{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77612,"rows_kept":77612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.38,78344.97,0.0,0.37091,3e-05,30.99118]
[1778918423326,137.38,78347.03,0.0,0.37098,3e-05,30.99386]
[1778918429369,137.38,78358.17,0.0,0.37136,3e-05,31.00834]
[1778918434410,137.38,78368.47,0.0,0.37169,3e-05,31.0186]
[1778918439447,137.38,78373.62,0.0,0.37186,3e-05,31.02528]
[1778918444482,137.38,78375.21,0.0,0.37191,3e-05,31.02734]
[1778918448510,41.93,78374.15,0.0,0.09945,5e-05,14.34027]
[1778918449517,41.78,78352.1,0.0,0.09754,5e-05,14.13335]
[1778918454552,41.13,78354.3533,0.0,0.09401,5e-05,13.75545]
[1778918459587,40.52,78373.8867,0.0,0.0916,5e-05,13.49709]
[1778918464622,39.95,78376.6167,0.0,0.08856,5e-05,13.16417]
[1778918468650,39.53,78355.3,0.0,0.08517,5e-05,12.78182]
[1778918473679,39.04,78358.61,0.0,0.08263,5e-05,12.4952]
[1778918478684,38.61,78356.7467,0.0,0.0801,5e-05,12.20545]
[1778918483689,38.21,78356.8233,0.0,0.0779,5e-05,11.95043]
[1778918488694,37.85,78358.9233,0.0,0.076,5e-05,11.72884]
[1778918493699,37.53,78345.6267,0.0,0.07358,5e-05,11.4392]
[1778918498704,37.23,78342.1,0.0,0.0718,4e-05,11.226]
[1778918499471,37.23,78342.1,0.0,0.0718,4e-05,11.226]
[1778918499572,37.18,78342.1,0.0,0.07149,4e-05,11.1894]
[1778918504710,36.92,78342.3367,0.0,0.0701,4e-05,11.02223]
[1778918509715,36.69,78340.9767,0.0,0.06878,4e-05,10.86153]
[1778918515721,36.44,78340.6433,0.0,0.06737,4e-05,10.68901]
[1778918520727,36.25,78341.7533,0.0,0.06638,4e-05,10.56719]
[1778918525732,36.08,78342.6833,0.0,0.06548,4e-05,10.45619]
[1778918530737,35.92,78341.5467,0.0,0.06458,4e-05,10.34465]
[1778918532739,35.87,78319.8233,0.0,0.06334,4e-05,10.18715]
[1778918537744,35.73,78317.0367,0.0,0.06249,4e-05,10.08047]
[1778918542749,35.61,78316.1267,0.0,0.0618,4e-05,9.99263]
[1778918547754,35.5,78313.4233,0.0,0.06109,4e-05,9.90301]
[1778918553239,35.38,78311.6767,0.0,0.06037,4e-05,9.81002]
[1778918558274,35.29,78310.7833,0.0,0.05986,4e-05,9.7451]
[1778918563309,35.21,78309.16,0.0,0.05937,4e-05,9.68206]
[1778918568344,35.14,78299.8333,0.0,0.0586,4e-05,9.5832]
[1778918573379,35.08,78289.1067,0.0,0.05783,4e-05,9.48202]
[1778918578416,35.02,78285.1767,0.0,0.05736,4e-05,9.42156]
[1778918583451,34.97,78284.1567,0.0,0.05705,4e-05,9.38058]
[1778918588486,34.92,78283.9533,0.0,0.05679,4e-05,9.34762]
[1778918593521,34.88,78290.46,0.0,0.05683,4e-05,9.35347]
[1778918598556,34.84,78300.54,0.0,0.05704,4e-05,9.3813]
[1778918603591,34.81,78305.9233,0.0,0.05708,4e-05,9.38693]
[1778918608626,34.78,78312.3867,0.0,0.05718,4e-05,9.40073]
[1778918613661,34.75,78319.7533,0.0,0.05731,4e-05,9.41864]
[1778918618697,34.73,78325.72,0.0,0.05743,4e-05,9.43392]
[1778918623732,34.71,78334.9033,0.0,0.05768,4e-05,9.46818]
[1778918626131,34.7,78335.6667,0.0,0.05767,4e-05,9.46674]
[1778918626144,34.7,78335.6667,0.0,0.05767,4e-05,9.46674]
[1778918626753,34.71,78335.6667,0.0,0.05775,4e-05,9.47622]
[1778918631839,34.77,78337.9133,0.0,0.05817,4e-05,9.53064]
[1778918637830,34.83,78337.9233,0.0,0.05849,4e-05,9.57212]
[1778918642850,34.88,78335.2833,0.0,0.0586,4e-05,9.58659]
[1778918647855,34.91,78335.05,0.0,0.05878,4e-05,9.60905]
[1778918652860,34.94,78334.9467,0.0,0.05893,4e-05,9.62796]
[1778918659867,34.97,78333.5533,0.0,0.05904,4e-05,9.64254]
[1778918664872,34.99,78330.32,0.0,0.05902,4e-05,9.63895]
[1778918669877,35.01,78329.1,0.0,0.05906,4e-05,9.64403]
[1778918674882,35.02,78328.5233,0.0,0.05909,4e-05,9.64797]
[1778918679887,35.03,78329.5233,0.0,0.0592,4e-05,9.66163]
[1778918684892,35.04,78332.57,0.0,0.05937,4e-05,9.68372]
[1778918689897,35.05,78334.2333,0.0,0.05947,4e-05,9.69647]
[1778918694902,35.05,78335.1,0.0,0.05952,4e-05,9.70358]
[1778918701909,35.05,78342.18,0.0,0.05982,4e-05,9.7422]
[1778918707915,35.06,78328.0667,0.0,0.05926,4e-05,9.66921]
[1778918713921,35.06,78325.57,0.0,0.0592,4e-05,9.66092]
[1778918719927,35.07,78321.8233,0.0,0.05909,4e-05,9.64609]
[1778918724932,35.08,78320.4567,0.0,0.05907,4e-05,9.64317]
[1778918730503,35.09,78305.52,0.0,0.05853,4e-05,9.57208]
[1778918735538,35.1,78307.3667,0.0,0.05864,4e-05,9.58619]
[1778918740573,35.11,78307.7467,0.0,0.0587,4e-05,9.59397]
[1778918745952,35.12,78305.0733,0.0,0.05863,4e-05,9.58529]
[1778918751650,35.13,78305.7167,0.0,0.0587,4e-05,9.5941]
[1778918756685,35.13,78306.0467,0.0,0.05874,4e-05,9.59915]
[1778918761721,35.13,78310.9633,0.0,0.05896,4e-05,9.62726]
[1778918766973,35.13,78310.8333,0.0,0.05896,4e-05,9.62715]
[1778918772798,35.13,78310.8333,0.0,0.05896,4e-05,9.62774]
[1778918777833,35.14,78310.4933,0.0,0.05895,4e-05,9.62642]
[1778918782868,35.14,78310.4167,0.0,0.05895,4e-05,9.62639]
[1778918787903,35.14,78312.7067,0.0,0.05904,4e-05,9.63802]
[1778918792938,35.13,78312.7567,0.0,0.05902,4e-05,9.63484]
[1778918797973,35.13,78314.8433,0.0,0.0591,4e-05,9.6451]
[1778918803010,35.13,78312.89,0.0,0.05902,4e-05,9.63445]
[1778918808016,35.13,78322.92,0.0,0.05941,4e-05,9.6853]
[1778918813021,35.12,78324.93,0.0,0.05946,4e-05,9.69248]
[1778918818026,35.12,78322.8867,0.0,0.05935,4e-05,9.67827]
[1778918823031,35.11,78322.8833,0.0,0.05933,4e-05,9.67583]
[1778918826034,35.11,78341.1733,0.0,0.06006,4e-05,9.77063]
[1778918831039,35.1,78347.0867,0.0,0.06023,4e-05,9.79308]
[1778918836044,35.08,78345.4567,0.0,0.06009,4e-05,9.77546]
[1778918841049,35.07,78344.89,0.0,0.06001,4e-05,9.76551]
[1778918846055,35.06,78344.8067,0.0,0.05996,4e-05,9.7594]
[1778918853062,35.05,78347.37,0.0,0.06,4e-05,9.76344]
[1778918858067,35.05,78356.0233,0.0,0.06031,4e-05,9.8042]
[1778918863072,35.03,78364.9833,0.0,0.06062,4e-05,9.84431]
[1778918868077,35.02,78355.7933,0.0,0.06018,4e-05,9.78711]
[1778918873082,35.02,78356.0267,0.0,0.06015,4e-05,9.78399]
[1778918878087,35.01,78357.5033,0.0,0.06018,4e-05,9.78818]
[1778918883092,35.01,78357.96,0.0,0.06017,4e-05,9.78678]
[1778918889097,35.0,78360.78,0.0,0.06025,4e-05,9.79723]
[1778918894102,34.99,78368.7567,0.0,0.06053,4e-05,9.83401]
[1778918899107,34.98,78368.3067,0.0,0.06047,4e-05,9.82523]
[1778918905113,34.97,78368.9967,0.0,0.06044,4e-05,9.82251]
[1778918911119,34.96,78373.4033,0.0,0.06056,4e-05,9.83706]
[1778918916124,34.95,78373.7267,0.0,0.06053,4e-05,9.8336]
[1778918921848,34.94,78378.1333,0.0,0.06067,4e-05,9.85118]
[1778918926881,34.93,78386.6567,0.0,0.06097,4e-05,9.8903]
[1778918931916,34.92,78378.6733,0.0,0.06058,4e-05,9.84074]
[1778918936951,34.92,78377.39,0.0,0.0605,4e-05,9.83056]
[1778918941986,34.92,78379.93,0.0,0.06059,4e-05,9.84116]
[1778918947021,34.91,78377.6533,0.0,0.06047,4e-05,9.82633]
[1778918952163,34.91,78377.0367,0.0,0.06043,4e-05,9.8206]
[1778918958169,34.91,78376.03,0.0,0.06037,4e-05,9.81341]
[1778918964140,34.9,78377.7133,0.0,0.06043,4e-05,9.82082]
[1778918969175,34.9,78377.68,0.0,0.06041,4e-05,9.8188]
[1778918978189,34.9,78376.5833,0.0,0.06033,4e-05,9.80742]
[1778918983194,34.9,78376.68,0.0,0.06033,4e-05,9.80699]
[1778918988199,34.9,78375.8533,0.0,0.06029,4e-05,9.80177]
[1778918993204,34.89,78376.1067,0.0,0.06029,4e-05,9.80233]
[1778919000211,34.89,78376.0233,0.0,0.06028,4e-05,9.80062]
[1778919005216,34.89,78364.5767,0.0,0.05981,4e-05,9.74009]
[1778919010221,34.9,78364.0367,0.0,0.05982,4e-05,9.74037]
[1778919015226,34.9,78364.0733,0.0,0.05984,4e-05,9.74316]
[1778919020231,34.9,78367.0667,0.0,0.05997,4e-05,9.76061]
[1778919025236,34.91,78367.3833,0.0,0.05999,4e-05,9.76279]
[1778919030241,34.9,78369.82,0.0,0.06009,4e-05,9.77549]
[1778919035246,34.9,78368.48,0.0,0.06001,4e-05,9.76481]
[1778919041252,34.9,78368.8467,0.0,0.06002,4e-05,9.76662]
[1778919046257,34.9,78369.2467,0.0,0.06004,4e-05,9.76838]
[1778919052263,34.9,78368.6633,0.0,0.06001,4e-05,9.76485]
[1778919057794,34.9,78373.4933,0.0,0.0602,4e-05,9.78984]
[1778919062829,34.9,78375.6167,0.0,0.06027,4e-05,9.79871]
[1778919067864,34.89,78374.8833,0.0,0.06022,4e-05,9.79267]
[1778919072899,34.9,78367.8333,0.0,0.05994,4e-05,9.75545]
[1778919077935,34.9,78367.9067,0.0,0.05995,4e-05,9.75659]
[1778919083295,34.9,78367.1233,0.0,0.05992,4e-05,9.75309]
[1778919089301,34.9,78367.0867,0.0,0.05992,4e-05,9.75365]
[1778919095054,34.9,78366.6267,0.0,0.05989,4e-05,9.74893]
[1778919100089,34.9,78366.6567,0.0,0.0599,4e-05,9.74973]
[1778919105317,34.9,78366.5167,0.0,0.0599,4e-05,9.74948]
[1778919110322,34.9,78366.49,0.0,0.0599,4e-05,9.74969]
[1778919115327,34.9,78367.2533,0.0,0.05993,4e-05,9.75383]
[1778919120332,34.9,78369.7367,0.0,0.06003,4e-05,9.76676]
[1778919126271,34.9,78369.3367,0.0,0.06,4e-05,9.76331]
[1778919131343,34.9,78372.8233,0.0,0.06013,4e-05,9.78004]
[1778919136348,34.89,78369.8233,0.0,0.05999,4e-05,9.76214]
[1778919145357,34.89,78369.1567,0.0,0.05996,4e-05,9.75773]
[1778919150362,34.89,78369.24,0.0,0.05996,4e-05,9.758]
[1778919156368,34.89,78371.2233,0.0,0.06002,4e-05,9.76491]
[1778919161373,34.89,78368.5,0.0,0.05991,4e-05,9.75029]
[1778919165377,34.89,78386.6733,0.0,0.06065,4e-05,9.84631]
[1778919170382,34.88,78392.8033,0.0,0.06084,4e-05,9.87167]
[1778919175387,34.86,78396.59,0.0,0.06093,4e-05,9.88399]
[1778919180392,34.85,78397.0767,0.0,0.06089,4e-05,9.87912]
[1778919185398,34.84,78401.41,0.0,0.06102,4e-05,9.89558]
[1778919190403,34.83,78407.9533,0.0,0.06123,4e-05,9.92258]
[1778919195408,34.82,78408.52,0.0,0.06119,4e-05,9.91759]
[1778919200413,34.81,78409.7467,0.0,0.06118,4e-05,9.91714]
[1778919205418,34.8,78398.78,0.0,0.06068,4e-05,9.85184]
[1778919210423,34.8,78399.5067,0.0,0.0607,4e-05,9.85431]
[1778919215428,34.8,78388.3767,0.0,0.06022,4e-05,9.79121]
[1778919220433,34.8,78386.17,0.0,0.06016,4e-05,9.78291]
[1778919225965,34.81,78382.5433,0.0,0.06004,4e-05,9.76802]
[1778919231444,34.82,78383.1567,0.0,0.06009,4e-05,9.77453]
[1778919236449,34.82,78381.56,0.0,0.06005,4e-05,9.7686]
[1778919242088,34.83,78376.75,0.0,0.05988,4e-05,9.7465]
[1778919247460,34.83,78368.9833,0.0,0.0596,4e-05,9.71034]
[1778919253165,34.84,78366.8133,0.0,0.05957,4e-05,9.70534]
[1778919258200,34.85,78364.27,0.0,0.0595,4e-05,9.69696]
[1778919263476,34.86,78362.77,0.0,0.05948,4e-05,9.69394]
[1778919269277,34.87,78359.3967,0.0,0.05939,4e-05,9.68145]
[1778919274312,34.87,78358.4867,0.0,0.05937,4e-05,9.67848]
[1778919279349,34.88,78351.7367,0.0,0.05915,4e-05,9.64897]
[1778919284383,34.89,78352.9467,0.0,0.05924,4e-05,9.66059]
[1778919289418,34.9,78350.97,0.0,0.05919,4e-05,9.65481]
[1778919294509,34.91,78351.5667,0.0,0.05925,4e-05,9.66237]
[1778919299514,34.91,78351.1767,0.0,0.05926,4e-05,9.66316]
[1778919304519,34.91,78352.0033,0.0,0.05931,4e-05,9.66977]
[1778919310525,34.92,78351.4067,0.0,0.0593,4e-05,9.66858]
[1778919316531,34.92,78352.27,0.0,0.05934,4e-05,9.6743]
[1778919317065,34.92,78352.27,0.0,0.05934,4e-05,9.6743]
[1778919317168,34.92,78352.27,0.0,0.05934,4e-05,9.67447]
[1778919322537,34.89,78352.0767,0.0,0.05918,4e-05,9.65348]
[1778919327542,34.87,78351.9967,0.0,0.05905,4e-05,9.63714]
[1778919332547,34.85,78352.2067,0.0,0.05894,4e-05,9.62231]
[1778919341556,34.82,78353.2067,0.0,0.05884,4e-05,9.60903]
[1778919346561,34.81,78353.0167,0.0,0.05877,4e-05,9.60035]
[1778919351566,34.8,78354.8267,0.0,0.05879,4e-05,9.60318]
[1778919357572,34.79,78352.1967,0.0,0.05864,4e-05,9.58295]
[1778919362577,34.78,78352.4433,0.0,0.05862,4e-05,9.58042]
[1778919371585,34.78,78352.4,0.0,0.05857,4e-05,9.57487]
[1778919376590,34.77,78352.1333,0.0,0.05855,4e-05,9.57128]
[1778919381595,34.77,78352.9033,0.0,0.05856,4e-05,9.57329]
[1778919386600,34.77,78354.2433,0.0,0.0586,4e-05,9.57849]
[1778919391605,34.76,78355.96,0.0,0.05864,4e-05,9.58248]
[1778919397168,34.76,78355.2667,0.0,0.05859,4e-05,9.57676]
[1778919402616,34.76,78353.8567,0.0,0.05853,4e-05,9.56836]
[1778919408245,34.76,78353.5933,0.0,0.05851,4e-05,9.56633]
[1778919413280,34.76,78353.6933,0.0,0.05851,4e-05,9.56646]
[1778919419633,34.76,78353.6033,0.0,0.05851,4e-05,9.56563]
[1778919425364,34.76,78353.46,0.0,0.0585,4e-05,9.56467]
[1778919430644,34.76,78353.4267,0.0,0.0585,4e-05,9.56441]
[1778919436650,34.76,78353.4733,0.0,0.0585,4e-05,9.56462]
[1778919444497,34.76,78353.3067,0.0,0.05849,4e-05,9.56383]
[1778919449533,34.76,78353.4,0.0,0.0585,4e-05,9.56457]
[1778919454568,34.76,78352.5167,0.0,0.05845,4e-05,9.55734]
[1778919459672,34.76,78352.21,0.0,0.05844,4e-05,9.55628]
[1778919464677,34.76,78346.6167,0.0,0.05823,4e-05,9.52834]
[1778919470680,34.77,78347.3367,0.0,0.05828,4e-05,9.53483]
[1778919476689,34.77,78344.6867,0.0,0.05819,4e-05,9.52356]
[1778919481694,34.77,78346.5567,0.0,0.05828,4e-05,9.5352]
[1778919486699,34.77,78350.15,0.0,0.05843,4e-05,9.5545]
[1778919491715,34.77,78355.1733,0.0,0.05862,4e-05,9.57943]
[1778919496720,34.77,78355.1133,0.0,0.0586,4e-05,9.57729]
[1778919501727,34.76,78355.0367,0.0,0.05859,4e-05,9.57539]
[1778919506732,34.76,78354.2733,0.0,0.05855,4e-05,9.5702]
[1778919511737,34.76,78354.33,0.0,0.05853,4e-05,9.56681]
[1778919516742,34.76,78354.3933,0.0,0.05853,4e-05,9.56665]
[1778919523749,34.76,78354.5433,0.0,0.05853,4e-05,9.56682]
[1778919528754,34.76,78355.0833,0.0,0.05855,4e-05,9.56925]
[1778919533759,34.76,78354.83,0.0,0.05853,4e-05,9.5673]
[1778919538764,34.76,78353.87,0.0,0.05849,4e-05,9.56219]
[1778919543769,34.76,78349.6267,0.0,0.05833,4e-05,9.54037]
[1778919548774,34.76,78346.8467,0.0,0.05823,4e-05,9.52768]
[1778919553780,34.77,78348.9233,0.0,0.05833,4e-05,9.54087]
[1778919558785,34.77,78349.7567,0.0,0.05837,4e-05,9.54599]
[1778919563790,34.77,78350.1667,0.0,0.05839,4e-05,9.54863]
[1778919569369,34.77,78349.6333,0.0,0.05837,4e-05,9.54597]
[1778919574404,34.77,78352.14,0.0,0.05845,4e-05,9.55614]
[1778919579439,34.77,78351.65,0.0,0.05843,4e-05,9.55333]
[1778919584474,34.77,78350.8933,0.0,0.0584,4e-05,9.54946]
[1778919589509,34.77,78351.54,0.0,0.05843,4e-05,9.55286]
[1778919594544,34.77,78354.9367,0.0,0.05856,4e-05,9.56964]
[1778919599579,34.76,78355.25,0.0,0.05856,4e-05,9.57012]
[1778919604614,34.76,78354.78,0.0,0.05853,4e-05,9.56677]
[1778919609649,34.76,78354.6433,0.0,0.05852,4e-05,9.56549]
[1778919614842,34.76,78344.8133,0.0,0.05813,4e-05,9.51376]
[1778919620150,34.77,78347.37,0.0,0.05826,4e-05,9.53018]
[1778919620726,34.77,78347.37,0.0,0.05827,4e-05,9.53162]
[1778919625761,34.79,78330.1433,0.0,0.05766,4e-05,9.451]
[1778919630796,34.81,78323.7167,0.0,0.05749,4e-05,9.42918]
[1778919635831,34.82,78325.1733,0.0,0.05762,4e-05,9.44483]
[1778919641870,34.84,78324.3867,0.0,0.05767,4e-05,9.45132]
[1778919646875,34.85,78326.7967,0.0,0.05782,4e-05,9.47061]
[1778919651880,34.86,78316.3767,0.0,0.05746,4e-05,9.42338]
[1778919656885,34.87,78310.8067,0.0,0.0573,4e-05,9.40201]
[1778919661890,34.88,78312.06,0.0,0.05741,4e-05,9.41659]
[1778919666895,34.89,78323.88,0.0,0.05792,4e-05,9.48281]
[1778919671486,34.88,78331.1367,0.0,0.0582,4e-05,9.52077]
[1778919671587,34.88,78331.1367,0.0,0.0582,4e-05,9.52038]
[1778919676905,34.83,78331.5133,0.0,0.05794,4e-05,9.48705]
[1778919681910,34.79,78331.1667,0.0,0.0577,4e-05,9.45546]
[1778919683332,34.78,78331.2033,0.0,0.05766,4e-05,9.45051]
[1778919683911,34.77,78331.25,0.0,0.05762,4e-05,9.4458]
[1778919688916,34.73,78336.9667,0.0,0.05759,4e-05,9.44246]
[1778919693921,34.68,78336.1133,0.0,0.05732,4e-05,9.40677]
[1778919698926,34.65,78336.1933,0.0,0.05715,4e-05,9.38416]
[1778919703931,34.64,78336.4233,0.0,0.05707,4e-05,9.37396]
[1778919708936,34.63,78335.96,0.0,0.05701,4e-05,9.36675]
[1778919711369,34.63,78335.8633,0.0,0.057,4e-05,9.36456]
[1778919711939,34.62,78333.5533,0.0,0.0569,4e-05,9.35161]
[1778919716944,34.64,78333.5067,0.0,0.05695,4e-05,9.3585]
[1778919721949,34.64,78333.6367,0.0,0.057,4e-05,9.3649]
[1778919726954,34.65,78333.7733,0.0,0.05704,4e-05,9.37006]
[1778919731959,34.65,78334.27,0.0,0.05709,4e-05,9.37615]
[1778919737966,34.66,78336.4767,0.0,0.05719,4e-05,9.39033]
[1778919742592,34.65,78355.3067,0.0,0.05793,4e-05,9.48746]
[1778919747628,34.64,78361.2233,0.0,0.05812,4e-05,9.51227]
[1778919752663,34.63,78361.3067,0.0,0.05805,4e-05,9.50299]
[1778919757698,34.63,78360.2967,0.0,0.05797,4e-05,9.49228]
[1778919762733,34.62,78356.5767,0.0,0.05779,4e-05,9.46924]
[1778919767768,34.62,78352.5833,0.0,0.05762,4e-05,9.44651]
[1778919772803,34.62,78348.4967,0.0,0.05745,4e-05,9.42431]
[1778919777838,34.62,78343.0067,0.0,0.05724,4e-05,9.39669]
[1778919782875,34.63,78341.04,0.0,0.05718,4e-05,9.38883]
[1778919788019,34.63,78336.3733,0.0,0.05702,4e-05,9.3676]
[1778919794025,34.64,78333.7267,0.0,0.05695,4e-05,9.35749]
[1778919799030,34.64,78333.43,0.0,0.05696,4e-05,9.35893]
[1778919805029,34.64,78333.4667,0.0,0.05698,4e-05,9.36193]
[1778919810042,34.65,78332.94,0.0,0.05698,4e-05,9.36105]
[1778919815047,34.65,78324.1233,0.0,0.05663,4e-05,9.31474]
[1778919820052,34.66,78331.43,0.0,0.05695,4e-05,9.35692]
[1778919825057,34.66,78332.2467,0.0,0.05699,4e-05,9.36185]
[1778919830062,34.66,78339.6633,0.0,0.05728,4e-05,9.40046]
[1778919835068,34.65,78342.1167,0.0,0.05736,4e-05,9.41045]
[1778919842076,34.65,78345.3467,0.0,0.05745,4e-05,9.42339]
[1778919847081,34.64,78352.5667,0.0,0.05771,4e-05,9.45678]
[1778919852086,34.63,78352.4167,0.0,0.05766,4e-05,9.45052]
[1778919857091,34.62,78352.14,0.0,0.05761,4e-05,9.44448]
[1778919862096,34.62,78352.23,0.0,0.05759,4e-05,9.44108]
[1778919867101,34.61,78355.14,0.0,0.05767,4e-05,9.45219]
[1778919873107,34.6,78357.0233,0.0,0.05769,4e-05,9.45451]
[1778919878112,34.6,78350.26,0.0,0.0574,4e-05,9.41593]
[1778919883117,34.6,78352.0,0.0,0.05746,4e-05,9.42423]
[1778919891125,34.6,78352.94,0.0,0.05748,4e-05,9.42635]
[1778919896671,34.59,78352.3933,0.0,0.05744,4e-05,9.42163]
[1778919901706,34.59,78352.2667,0.0,0.05743,4e-05,9.41968]
[1778919906741,34.59,78352.0,0.0,0.05741,4e-05,9.41715]
[1778919911776,34.59,78351.9567,0.0,0.0574,4e-05,9.41587]
[1778919916811,34.59,78351.6467,0.0,0.05738,4e-05,9.41328]
[1778919921846,34.59,78351.6267,0.0,0.05737,4e-05,9.41228]
[1778919927161,34.59,78342.29,0.0,0.057,4e-05,9.36362]
[1778919932923,34.59,78342.5967,0.0,0.05702,4e-05,9.36499]
[1778919937958,34.59,78343.3433,0.0,0.05706,4e-05,9.37051]
[1778919942993,34.6,78343.5633,0.0,0.05708,4e-05,9.37289]
[1778919948181,34.6,78341.91,0.0,0.05702,4e-05,9.36554]
[1778919954187,34.6,78342.0867,0.0,0.05704,4e-05,9.36757]
[1778919960113,34.6,78332.8033,0.0,0.05669,4e-05,9.3213]
[1778919965149,34.61,78332.48,0.0,0.0567,4e-05,9.32325]
[1778919973206,34.61,78333.5333,0.0,0.05677,4e-05,9.33243]
[1778919979212,34.62,78334.56,0.0,0.05683,4e-05,9.33961]
[1778919984217,34.62,78334.9267,0.0,0.05685,4e-05,9.34231]
[1778919989222,34.62,78334.7467,0.0,0.05685,4e-05,9.3419]
[1778919994227,34.62,78336.43,0.0,0.0569,4e-05,9.34831]
[1778919999232,34.62,78336.72,0.0,0.05691,4e-05,9.34966]
[1778920006239,34.62,78337.01,0.0,0.05692,4e-05,9.35057]
[1778920011244,34.62,78337.6233,0.0,0.05694,4e-05,9.35334]
[1778920016249,34.62,78336.9667,0.0,0.05691,4e-05,9.34947]
[1778920021254,34.62,78337.7933,0.0,0.05694,4e-05,9.35338]
[1778920027260,34.61,78340.3667,0.0,0.05703,4e-05,9.36529]
[1778920032264,34.61,78340.2667,0.0,0.05701,4e-05,9.36329]
[1778920038270,34.61,78340.1733,0.0,0.057,4e-05,9.36135]
[1778920044276,34.61,78339.8733,0.0,0.05698,4e-05,9.35857]
[1778920049281,34.61,78340.8633,0.0,0.05701,4e-05,9.36289]
[1778920054286,34.6,78341.5733,0.0,0.05701,4e-05,9.36238]
[1778920059291,34.6,78339.61,0.0,0.05693,4e-05,9.3514]
[1778920065297,34.6,78340.61,0.0,0.05696,4e-05,9.35595]
[1778920071891,34.6,78340.6133,0.0,0.05695,4e-05,9.35497]
[1778920076926,34.6,78341.57,0.0,0.05698,4e-05,9.35902]
[1778920081962,34.6,78342.05,0.0,0.057,4e-05,9.36044]
[1778920086997,34.59,78344.6733,0.0,0.05709,4e-05,9.37258]
[1778920092033,34.59,78341.8,0.0,0.05696,4e-05,9.35593]
[1778920097069,34.59,78341.5467,0.0,0.05695,4e-05,9.35398]
[1778920102104,34.59,78341.6567,0.0,0.05695,4e-05,9.35399]
[1778920107139,34.59,78341.5033,0.0,0.05694,4e-05,9.35259]
[1778920112343,34.59,78341.9467,0.0,0.05693,4e-05,9.35141]
[1778920118217,34.59,78342.8433,0.0,0.05696,4e-05,9.3552]
[1778920123252,34.59,78344.6167,0.0,0.05702,4e-05,9.36314]
[1778920128358,34.58,78347.5567,0.0,0.05712,4e-05,9.37635]
[1778920134363,34.58,78346.95,0.0,0.05708,4e-05,9.37061]
[1778920139365,34.58,78348.8,0.0,0.05713,4e-05,9.37841]
[1778920144373,34.57,78347.7833,0.0,0.05708,4e-05,9.37112]
[1778920149377,34.57,78352.65,0.0,0.05725,4e-05,9.39393]
[1778920154382,34.56,78349.6267,0.0,0.05711,4e-05,9.37524]
[1778920159387,34.57,78338.7033,0.0,0.05668,4e-05,9.31802]
[1778920164392,34.57,78342.6933,0.0,0.05685,4e-05,9.34033]
[1778920169398,34.57,78344.4567,0.0,0.05692,4e-05,9.34982]
[1778920174403,34.57,78344.3867,0.0,0.0569,4e-05,9.34631]
[1778920182411,34.57,78344.5467,0.0,0.0569,4e-05,9.34686]
[1778920188417,34.57,78346.7367,0.0,0.05698,4e-05,9.35788]
[1778920195424,34.56,78346.62,0.0,0.05697,4e-05,9.35552]
[1778920200429,34.56,78346.1967,0.0,0.05694,4e-05,9.35222]
[1778920205434,34.56,78345.8633,0.0,0.05692,4e-05,9.34962]
[1778920211440,34.56,78341.5833,0.0,0.05675,4e-05,9.32736]
[1778920216445,34.56,78341.96,0.0,0.05677,4e-05,9.32992]
[1778920221449,34.56,78338.17,0.0,0.05663,4e-05,9.3106]
[1778920226454,34.57,78332.6267,0.0,0.05642,4e-05,9.28338]
[1778920231459,34.57,78343.6733,0.0,0.05686,4e-05,9.3413]
[1778920237048,34.57,78345.3633,0.0,0.05691,4e-05,9.34797]
[1778920242083,34.56,78347.49,0.0,0.05698,4e-05,9.35681]
[1778920247119,34.56,78353.02,0.0,0.05717,4e-05,9.3821]
[1778920252155,34.55,78353.4233,0.0,0.05714,4e-05,9.37749]
[1778920253482,34.54,78372.64,0.0,0.0579,4e-05,9.47864]
[1778920259204,34.53,78373.7167,0.0,0.05785,4e-05,9.47242]
[1778920264239,34.51,78375.83,0.0,0.05787,4e-05,9.47466]
[1778920269274,34.5,78376.5767,0.0,0.05784,4e-05,9.47079]
[1778920274309,34.49,78378.29,0.0,0.05785,4e-05,9.47261]
[1778920279357,34.48,78385.6233,0.0,0.05809,4e-05,9.50426]
[1778920284384,34.46,78394.7867,0.0,0.05838,4e-05,9.54325]
[1778920289419,34.45,78402.8067,0.0,0.05862,4e-05,9.57472]
[1778920294455,34.43,78413.56,0.0,0.05894,4e-05,9.61607]
[1778920299490,34.41,78411.8967,0.0,0.05876,4e-05,9.59278]
[1778920304525,34.39,78413.1267,0.0,0.05871,4e-05,9.58656]
[1778920309541,34.37,78427.82,0.0,0.05922,4e-05,9.65294]
[1778920314546,34.35,78429.6633,0.0,0.05917,4e-05,9.64764]
[1778920317997,34.33,78431.6367,0.0,0.05919,4e-05,9.65005]
[1778920323557,34.29,78437.1533,0.0,0.0592,4e-05,9.65214]
[1778920328562,34.26,78432.0433,0.0,0.05882,4e-05,9.6033]
[1778920333567,34.24,78431.8333,0.0,0.05869,4e-05,9.58556]
[1778920338572,34.22,78434.9967,0.0,0.0587,4e-05,9.58847]
[1778920342417,34.21,78445.7633,0.0,0.05909,4e-05,9.63862]
[1778920342497,34.2,78445.7633,0.0,0.05906,4e-05,9.63531]
[1778920347581,34.16,78448.3,0.0,0.05893,4e-05,9.61909]
[1778920348687,34.15,78448.2833,0.0,0.05889,4e-05,9.6136]
[1778920349583,34.15,78448.2533,0.0,0.05888,4e-05,9.61301]
[1778920354588,34.15,78450.3967,0.0,0.05894,4e-05,9.61985]
[1778920359593,34.14,78448.74,0.0,0.05885,4e-05,9.6083]
[1778920364598,34.14,78445.4433,0.0,0.0587,4e-05,9.58863]
[1778920369603,34.14,78439.9533,0.0,0.05848,4e-05,9.55983]
[1778920374608,34.15,78440.1167,0.0,0.0585,4e-05,9.56169]
[1778920379613,34.15,78439.3733,0.0,0.05847,4e-05,9.55836]
[1778920384618,34.15,78424.3067,0.0,0.05787,4e-05,9.47967]
[1778920389623,34.16,78420.0333,0.0,0.05775,4e-05,9.46251]
[1778920390499,34.16,78420.0333,0.0,0.05775,4e-05,9.46251]
[1778920390600,34.16,78420.0333,0.0,0.05775,4e-05,9.46367]
[1778920396630,34.22,78419.8033,0.0,0.05808,4e-05,9.5055]
[1778920400499,34.25,78419.5933,0.0,0.05821,4e-05,9.52242]
[1778920400600,34.26,78419.5933,0.0,0.05825,4e-05,9.52796]
[1778920403211,34.26,78400.0967,0.0,0.05745,4e-05,9.42206]
[1778920404170,34.26,78400.0967,0.0,0.05745,4e-05,9.42206]
[1778920404218,34.26,78400.0967,0.0,0.05745,4e-05,9.42259]
[1778920409253,34.31,78394.3633,0.0,0.05748,4e-05,9.42549]
[1778920409651,34.31,78394.3633,0.0,0.05748,4e-05,9.42549]
[1778920409693,34.31,78394.3633,0.0,0.05748,4e-05,9.42549]
[1778920410646,34.32,78394.0633,0.0,0.05753,4e-05,9.43138]
[1778920416302,34.37,78393.5133,0.0,0.0578,4e-05,9.46496]
[1778920423351,34.43,78392.7133,0.0,0.05804,4e-05,9.49654]
[1778920425083,34.43,78392.7133,0.0,0.05808,4e-05,9.50082]
[1778920430400,34.46,78401.7733,0.0,0.05859,4e-05,9.56859]
[1778920435671,34.48,78402.58,0.0,0.05872,4e-05,9.58474]
[1778920441477,34.49,78402.8433,0.0,0.05882,4e-05,9.59769]
[1778920446522,34.5,78393.7767,0.0,0.05851,4e-05,9.55715]
[1778920451094,34.52,78393.51,0.0,0.05857,4e-05,9.56485]
[1778920456582,34.53,78392.8433,0.0,0.05862,4e-05,9.57024]
[1778920461698,34.54,78396.7067,0.0,0.05881,4e-05,9.59585]
[1778920463190,34.54,78396.7333,0.0,0.05882,4e-05,9.59676]
[1778920463291,34.54,78396.7333,0.0,0.05882,4e-05,9.59748]
[1778920468666,34.5,78396.8033,0.0,0.05863,4e-05,9.57231]
[1778920473701,34.47,78396.3767,0.0,0.05843,4e-05,9.54612]
[1778920478715,34.45,78396.1367,0.0,0.05829,4e-05,9.52781]
[1778920481124,34.44,78397.0467,0.0,0.05828,4e-05,9.5267]
[1778920481135,34.44,78397.0467,0.0,0.05828,4e-05,9.5267]
[1778920487726,34.41,78400.33,0.0,0.05826,4e-05,9.52511]
[1778920492731,34.4,78392.17,0.0,0.05786,4e-05,9.47163]
[1778920498737,34.39,78391.9367,0.0,0.05779,4e-05,9.46278]
[1778920501931,34.39,78381.4233,0.0,0.05735,4e-05,9.40486]
[1778920505224,34.39,78380.3833,0.0,0.0573,4e-05,9.39881]
[1778920510748,34.38,78378.7067,0.0,0.05723,4e-05,9.38917]
[1778920515753,34.38,78379.5467,0.0,0.05726,4e-05,9.39372]
[1778920526764,34.38,78382.5833,0.0,0.05739,4e-05,9.41032]
[1778920531769,34.38,78384.2067,0.0,0.05742,4e-05,9.41425]
[1778920536774,34.38,78379.6633,0.0,0.05723,4e-05,9.38908]
[1778920543781,34.38,78379.2433,0.0,0.05722,4e-05,9.38735]
[1778920554792,34.38,78378.1633,0.0,0.05719,4e-05,9.38309]
[1778920561798,34.38,78379.2067,0.0,0.05723,4e-05,9.38884]
[1778920566803,34.38,78380.6267,0.0,0.05729,4e-05,9.39604]
[1778920572393,34.38,78380.8,0.0,0.05729,4e-05,9.39639]
[1778920577814,34.38,78380.6467,0.0,0.05728,4e-05,9.39534]
[1778920582818,34.38,78380.5633,0.0,0.05728,4e-05,9.39466]
[1778920588504,34.38,78381.2767,0.0,0.0573,4e-05,9.39828]
[1778920593539,34.38,78380.6667,0.0,0.05726,4e-05,9.39211]
[1778920598834,34.38,78380.8067,0.0,0.05727,4e-05,9.39295]
[1778920604616,34.38,78380.8133,0.0,0.05727,4e-05,9.393]
[1778920609845,34.38,78379.8867,0.0,0.05723,4e-05,9.38829]
[1778920610457,34.38,78379.8867,0.0,0.05723,4e-05,9.38829]
[1778920613982,34.38,78372.49,0.0,0.05695,4e-05,9.35034]
[1778920619721,34.39,78377.7367,0.0,0.05717,4e-05,9.3801]
[1778920625763,34.39,78378.0233,0.0,0.05719,4e-05,9.38239]
[1778920630798,34.39,78376.64,0.0,0.05714,4e-05,9.37559]
[1778920635871,34.39,78381.7067,0.0,0.05735,4e-05,9.40304]
[1778920641877,34.39,78381.8433,0.0,0.05734,4e-05,9.40278]
[1778920646882,34.39,78381.8267,0.0,0.05734,4e-05,9.40216]
[1778920651887,34.39,78380.04,0.0,0.05725,4e-05,9.39004]
[1778920657893,34.39,78382.7633,0.0,0.05737,4e-05,9.4053]
[1778920662898,34.38,78396.0667,0.0,0.05787,4e-05,9.4721]
[1778920667903,34.38,78395.37,0.0,0.05781,4e-05,9.46422]
[1778920672908,34.37,78395.3767,0.0,0.05779,4e-05,9.46112]
[1778920677913,34.37,78391.5533,0.0,0.05762,4e-05,9.43845]
[1778920682918,34.37,78396.6967,0.0,0.05782,4e-05,9.46497]
[1778920688924,34.36,78396.56,0.0,0.05779,4e-05,9.46175]
[1778920689946,34.36,78400.3233,0.0,0.05794,4e-05,9.4815]
[1778920693278,34.35,78415.1633,0.0,0.05852,4e-05,9.55723]
[1778920698934,34.34,78417.5567,0.0,0.05854,4e-05,9.5605]
[1778920703939,34.33,78424.2333,0.0,0.05875,4e-05,9.58805]
[1778920708944,34.32,78416.67,0.0,0.05838,4e-05,9.53985]
[1778920713949,34.32,78411.27,0.0,0.05813,4e-05,9.50562]
[1778920719955,34.31,78408.7967,0.0,0.05802,4e-05,9.49161]
[1778920724960,34.32,78405.1633,0.0,0.05788,4e-05,9.4726]
[1778920731518,34.32,78404.4733,0.0,0.05786,4e-05,9.47069]
[1778920736553,34.32,78402.79,0.0,0.05781,4e-05,9.4635]
[1778920737527,34.32,78402.79,0.0,0.05781,4e-05,9.4635]
[1778920740738,34.32,78415.1267,0.0,0.0583,4e-05,9.52872]
[1778920746623,34.31,78422.6767,0.0,0.05855,4e-05,9.56125]
[1778920749856,34.3,78423.25,0.0,0.05857,4e-05,9.56343]
[1778920753106,34.3,78421.4767,0.0,0.05846,4e-05,9.55003]
[1778920758708,34.29,78421.69,0.0,0.05845,4e-05,9.54776]
[1778920765757,34.29,78422.8567,0.0,0.05846,4e-05,9.55031]
[1778920772809,34.28,78426.05,0.0,0.05855,4e-05,9.56031]
[1778920777844,34.28,78427.1633,0.0,0.05857,4e-05,9.56346]
[1778920782880,34.27,78430.0233,0.0,0.05866,4e-05,9.5757]
[1778920787915,34.27,78430.6067,0.0,0.05866,4e-05,9.57585]
[1778920794030,34.26,78430.6633,0.0,0.05864,4e-05,9.57296]
[1778920799999,34.26,78429.5333,0.0,0.05857,4e-05,9.56428]
[1778920807043,34.26,78429.81,0.0,0.05857,4e-05,9.56381]
[1778920812050,34.25,78434.2467,0.0,0.05874,4e-05,9.58565]
[1778920817055,34.25,78439.1267,0.0,0.05891,4e-05,9.60857]
[1778920817248,34.25,78439.1267,0.0,0.05891,4e-05,9.60857]
[1778920819467,34.25,78443.9133,0.0,0.05909,4e-05,9.63256]
[1778920825063,34.24,78445.8367,0.0,0.05912,4e-05,9.63685]
[1778920830068,34.23,78441.9633,0.0,0.05893,4e-05,9.61173]
[1778920835073,34.23,78440.2267,0.0,0.05882,4e-05,9.59659]
[1778920838318,34.23,78442.18,0.0,0.0589,4e-05,9.60616]
[1778920839077,34.22,78459.02,0.0,0.05959,4e-05,9.69694]
[1778920842104,34.22,78453.4767,0.0,0.05932,4e-05,9.66188]
[1778920847649,34.22,78432.05,0.0,0.05843,4e-05,9.54509]
[1778920847750,34.22,78432.05,0.0,0.05843,4e-05,9.54569]
[1778920853091,34.18,78431.88,0.0,0.0582,4e-05,9.51604]
[1778920855887,34.16,78432.8333,0.0,0.05816,4e-05,9.51107]
[1778920855909,34.16,78432.8333,0.0,0.05812,4e-05,9.50621]
[1778920859416,34.15,78433.0367,0.0,0.05808,4e-05,9.50069]
[1778920865103,34.1,78432.9967,0.0,0.05781,4e-05,9.46624]
[1778920871109,34.06,78431.4133,0.0,0.05754,4e-05,9.43133]
[1778920876114,34.04,78431.91,0.0,0.05743,4e-05,9.41635]
[1778920882119,34.01,78432.07,0.0,0.0573,4e-05,9.39968]
[1778920882124,34.01,78432.07,0.0,0.0573,4e-05,9.39968]
[1778920888125,34.02,78431.43,0.0,0.05733,4e-05,9.40332]
[1778920894131,34.03,78428.7133,0.0,0.05724,4e-05,9.39113]
[1778920894134,34.03,78428.7133,0.0,0.05724,4e-05,9.39113]
[1778920900718,34.04,78429.1933,0.0,0.0573,4e-05,9.39932]
[1778920905753,34.04,78428.32,0.0,0.05729,4e-05,9.39798]
[1778920910788,34.04,78428.8133,0.0,0.05733,4e-05,9.40286]
[1778920913150,34.04,78445.8167,0.0,0.05802,4e-05,9.49386]
[1778920918845,34.04,78444.2367,0.0,0.05792,4e-05,9.4807]
[1778920923880,34.03,78438.4133,0.0,0.05767,4e-05,9.44778]
[1778920929165,34.03,78438.25,0.0,0.05766,4e-05,9.44603]
[1778920934958,34.03,78443.9567,0.0,0.05787,4e-05,9.47441]
[1778920939993,34.02,78445.5733,0.0,0.05791,4e-05,9.47972]
[1778920940848,34.02,78445.5733,0.0,0.05791,4e-05,9.47972]
[1778920947042,34.02,78444.8833,0.0,0.05785,4e-05,9.47214]
[1778920952188,34.02,78446.1167,0.0,0.05787,4e-05,9.47388]
[1778920957193,34.01,78442.95,0.0,0.05773,4e-05,9.45499]
[1778920963155,34.01,78443.2667,0.0,0.05773,4e-05,9.45561]
[1778920968190,34.01,78444.6067,0.0,0.05778,4e-05,9.46161]
[1778920973209,34.01,78449.1233,0.0,0.05795,4e-05,9.48399]
[1778920978214,34.0,78448.59,0.0,0.05791,4e-05,9.47847]
[1778920983221,34.0,78449.5533,0.0,0.05793,4e-05,9.48152]
[1778920989227,34.0,78449.44,0.0,0.0579,4e-05,9.47831]
[1778920994232,33.99,78448.7433,0.0,0.05786,4e-05,9.47279]
[1778920999237,33.99,78448.6167,0.0,0.05785,4e-05,9.47075]
[1778921006244,33.99,78448.1233,0.0,0.05782,4e-05,9.46661]
[1778921012249,33.99,78448.09,0.0,0.05779,4e-05,9.46249]
[1778921017254,33.99,78447.7433,0.0,0.05777,4e-05,9.46014]
[1778921022259,33.99,78447.5933,0.0,0.05776,4e-05,9.45887]
[1778921028265,33.99,78447.49,0.0,0.05775,4e-05,9.45782]
[1778921033270,33.99,78450.3,0.0,0.05787,4e-05,9.47257]
[1778921038275,33.98,78446.8933,0.0,0.05772,4e-05,9.45319]
[1778921043280,33.98,78446.86,0.0,0.05772,4e-05,9.4529]
[1778921048320,33.98,78451.8933,0.0,0.05791,4e-05,9.47879]
[1778921053325,33.98,78452.09,0.0,0.05791,4e-05,9.47788]
[1778921058330,33.98,78452.9467,0.0,0.05793,4e-05,9.4805]
[1778921063335,33.97,78452.5167,0.0,0.05789,4e-05,9.47642]
[1778921068892,33.97,78445.6967,0.0,0.05762,4e-05,9.43979]
[1778921073927,33.98,78446.4467,0.0,0.05764,4e-05,9.44165]
[1778921078962,33.98,78433.2267,0.0,0.05712,4e-05,9.37364]
[1778921083997,33.99,78426.41,0.0,0.0569,4e-05,9.34424]
[1778921089033,34.01,78418.5333,0.0,0.05665,4e-05,9.31149]
[1778921093060,34.02,78397.1933,0.0,0.05588,4e-05,9.20846]
[1778921098098,34.04,78396.71,0.0,0.05596,4e-05,9.21937]
[1778921103132,34.06,78405.6467,0.0,0.05639,4e-05,9.27605]
[1778921108167,34.06,78407.1233,0.0,0.0565,4e-05,9.28975]
[1778921113202,34.07,78408.64,0.0,0.05659,4e-05,9.302]
[1778921118237,34.07,78409.77,0.0,0.05666,4e-05,9.31112]
[1778921125288,34.08,78412.4933,0.0,0.05679,4e-05,9.32832]
[1778921130323,34.08,78408.4233,0.0,0.05665,4e-05,9.30922]
[1778921135358,34.09,78398.9833,0.0,0.05629,4e-05,9.2612]
[1778921140393,34.1,78398.9367,0.0,0.05633,4e-05,9.26604]
[1778921145418,34.1,78399.0167,0.0,0.05636,4e-05,9.27067]
[1778921150423,34.11,78395.9367,0.0,0.05627,4e-05,9.25784]
[1778921155428,34.12,78379.78,0.0,0.05568,4e-05,9.18029]
[1778921157890,34.13,78377.6967,0.0,0.05563,4e-05,9.17311]
[1778921158864,34.13,78377.6967,0.0,0.05565,4e-05,9.17584]
[1778921164437,34.15,78374.59,0.0,0.05564,4e-05,9.17389]
[1778921169441,34.16,78373.4633,0.0,0.05565,4e-05,9.17482]
[1778921175447,34.17,78371.7233,0.0,0.05564,4e-05,9.17331]
[1778921180452,34.18,78376.1967,0.0,0.05586,4e-05,9.20219]
[1778921185458,34.18,78378.9433,0.0,0.05599,4e-05,9.21957]
[1778921190463,34.19,78380.0533,0.0,0.05604,4e-05,9.22654]
[1778921198471,34.19,78380.7833,0.0,0.05606,4e-05,9.22875]
[1778921204477,34.19,78380.97,0.0,0.05607,4e-05,9.23032]
[1778921209482,34.19,78380.8533,0.0,0.05607,4e-05,9.22992]
[1778921214487,34.19,78379.4867,0.0,0.05602,4e-05,9.22306]
[1778921219492,34.19,78378.4467,0.0,0.05598,4e-05,9.21822]
[1778921224497,34.19,78378.7233,0.0,0.056,4e-05,9.2205]
[1778921229502,34.19,78383.23,0.0,0.05618,4e-05,9.24473]
[1778921236080,34.19,78387.04,0.0,0.05631,4e-05,9.26129]
[1778921241115,34.18,78385.8567,0.0,0.05625,4e-05,9.2531]
[1778921246150,34.18,78381.8233,0.0,0.05608,4e-05,9.23123]
[1778921251186,34.18,78380.7767,0.0,0.05603,4e-05,9.22308]
[1778921256221,34.19,78377.77,0.0,0.05591,4e-05,9.20825]
[1778921261256,34.19,78377.7467,0.0,0.05592,4e-05,9.20939]
[1778921266291,34.2,78363.8667,0.0,0.05541,4e-05,9.14102]
[1778921271326,34.2,78366.6733,0.0,0.05556,4e-05,9.16042]
[1778921276549,34.21,78365.68,0.0,0.05554,4e-05,9.15871]
[1778921282403,34.21,78364.8867,0.0,0.05554,4e-05,9.15845]
[1778921287438,34.22,78364.75,0.0,0.05556,4e-05,9.16046]
[1778921292473,34.22,78365.0567,0.0,0.05559,4e-05,9.16423]
[1778921297508,34.22,78365.12,0.0,0.0556,4e-05,9.16632]
[1778921302543,34.23,78362.1633,0.0,0.0555,4e-05,9.15296]
[1778921304865,34.23,78361.8133,0.1,0.0555,4e-05,9.15212]
[1778921304866,34.23,78361.8133,0.1,0.0555,4e-05,9.15212]
[1778921305564,34.22,78361.8133,0.1,0.05546,4e-05,9.14775]
[1778921306856,34.22,78357.7333,0.1,0.05527,4e-05,9.12248]
[1778921306857,34.22,78357.7333,0.1,0.05527,4e-05,9.12248]
[1778921307578,34.21,78357.7333,0.1,0.05526,4e-05,9.12059]
[1778921308583,34.21,78335.6467,0.1,0.05437,4e-05,9.0026]
[1778921313587,34.21,78336.6367,0.1,0.05437,4e-05,9.0011]
[1778921318592,34.2,78337.04,0.1,0.05437,4e-05,9.0012]
[1778921321956,34.2,78337.1867,0.1,0.05436,4e-05,9.00066]
[1778921329725,34.18,78337.82,0.1,0.05428,4e-05,8.98917]
[1778921337611,34.17,78330.1367,0.1,0.05393,4e-05,8.94225]
[1778921341107,34.17,78330.1233,0.1,0.05391,4e-05,8.94039]
[1778921341186,34.17,78330.1233,0.1,0.05391,4e-05,8.94012]
[1778921346620,34.13,78325.8,0.1,0.05355,4e-05,8.89262]
[1778921352614,34.1,78326.14,0.1,0.05341,4e-05,8.87419]
[1778921357631,34.07,78336.2333,0.1,0.05364,4e-05,8.90551]
[1778921362635,34.05,78335.3833,0.1,0.05349,4e-05,8.88504]
[1778921368000,34.03,78335.5467,0.1,0.05339,4e-05,8.87301]
[1778921373646,34.01,78340.2867,0.1,0.05346,4e-05,8.88188]
[1778921379652,33.99,78340.3267,0.1,0.05338,4e-05,8.8709]
[1778921384657,33.98,78343.6433,0.1,0.05345,4e-05,8.88014]
[1778921389662,33.97,78343.5067,0.1,0.05339,4e-05,8.87255]
[1778921394669,33.97,78343.22,0.1,0.05334,4e-05,8.8655]
[1778921400673,33.96,78336.7833,0.1,0.05306,4e-05,8.82775]
[1778921406271,33.96,78336.89,0.1,0.05305,4e-05,8.82679]
[1778921411330,33.96,78329.9933,0.1,0.05279,4e-05,8.79145]
[1778921417348,33.96,78330.1767,0.1,0.05281,4e-05,8.79479]
[1778921422383,33.97,78324.25,0.1,0.05261,4e-05,8.76711]
[1778921427418,33.97,78324.6067,0.1,0.05264,4e-05,8.77185]
[1778921427707,33.97,78324.6067,0.1,0.05264,4e-05,8.77185]
[1778921433709,33.97,78327.55,0.1,0.05276,4e-05,8.78678]
[1778921439715,33.98,78327.6233,0.1,0.05277,4e-05,8.78889]
[1778921444727,33.98,78329.7733,0.1,0.05286,4e-05,8.80088]
[1778921450579,33.98,78325.5633,0.1,0.05272,4e-05,8.78099]
[1778921455614,33.98,78326.14,0.1,0.05275,4e-05,8.78561]
[1778921460649,33.98,78328.24,0.1,0.05284,4e-05,8.79751]
[1778921460745,33.98,78328.24,0.1,0.05284,4e-05,8.79751]
[1778921464699,34.01,78333.18,0.1,0.05315,4e-05,8.8393]
[1778921465171,34.01,78333.61,0.1,0.05321,4e-05,8.84636]
[1778921471750,34.06,78332.89,0.1,0.0534,4e-05,8.87158]
[1778921476755,34.08,78332.9033,0.1,0.05352,4e-05,8.88819]
[1778921482761,34.1,78331.5933,0.1,0.0536,4e-05,8.89746]
[1778921487766,34.12,78330.87,0.1,0.05366,4e-05,8.90529]
[1778921493771,34.14,78331.59,0.1,0.05375,4e-05,8.91765]
[1778921499777,34.15,78331.7,0.1,0.05383,4e-05,8.92715]
[1778921505783,34.16,78331.29,0.1,0.05387,4e-05,8.9323]
[1778921511794,34.17,78331.48,0.1,0.05392,4e-05,8.93919]
[1778921516799,34.17,78331.84,0.1,0.05396,4e-05,8.945]
[1778921520894,34.18,78331.93,0.1,0.05399,4e-05,8.94811]
[1778921526809,34.17,78350.5233,0.1,0.05469,4e-05,9.04221]
[1778921531815,34.17,78350.6667,0.1,0.05467,4e-05,9.03956]
[1778921536820,34.17,78342.8,0.1,0.05434,4e-05,8.99624]
[1778921541825,34.17,78344.5033,0.1,0.05441,4e-05,9.00552]
[1778921548832,34.16,78345.06,0.1,0.05443,4e-05,9.00806]
[1778921554311,34.16,78345.06,0.1,0.05441,4e-05,9.00501]
[1778921558842,34.16,78364.7767,0.1,0.05518,4e-05,9.10662]
[1778921566850,34.14,78369.7267,0.1,0.05527,4e-05,9.12016]
[1778921572442,34.14,78356.6167,0.1,0.05472,4e-05,9.04648]
[1778921577862,34.13,78356.6867,0.1,0.05472,4e-05,9.04599]
[1778921583518,34.13,78356.9633,0.1,0.05472,4e-05,9.04675]
[1778921588553,34.13,78356.25,0.1,0.05469,4e-05,9.04261]
[1778921593588,34.13,78356.4533,0.1,0.0547,4e-05,9.04339]
[1778921598624,34.13,78356.04,0.1,0.05468,4e-05,9.0411]
[1778921603659,34.13,78363.4333,0.1,0.05496,4e-05,9.07806]
[1778921608704,34.13,78355.5467,0.1,0.05463,4e-05,9.03493]
[1778921613897,34.13,78353.49,0.1,0.05455,4e-05,9.0229]
[1778921618904,34.13,78355.8333,0.1,0.05465,4e-05,9.03604]
[1778921624817,34.13,78355.5167,0.1,0.05464,4e-05,9.03504]
[1778921629914,34.13,78358.4067,0.1,0.05475,4e-05,9.04994]
[1778921637922,34.13,78358.0967,0.1,0.05474,4e-05,9.0476]
[1778921642927,34.13,78357.86,0.1,0.05472,4e-05,9.04606]
[1778921647932,34.13,78357.8433,0.1,0.05472,4e-05,9.04581]
[1778921653938,34.13,78357.8467,0.1,0.05472,4e-05,9.04566]
[1778921660945,34.13,78358.0467,0.1,0.05473,4e-05,9.04657]
[1778921666951,34.13,78357.95,0.1,0.05472,4e-05,9.04585]
[1778921671956,34.13,78358.1567,0.1,0.05471,4e-05,9.04393]
[1778921678963,34.13,78358.01,0.1,0.05471,4e-05,9.0433]
[1778921683968,34.13,78356.9767,0.1,0.05467,4e-05,9.03796]
[1778921690975,34.13,78356.5,0.1,0.05466,4e-05,9.03623]
[1778921696981,34.13,78356.5133,0.1,0.05466,4e-05,9.03683]
[1778921701986,34.13,78356.9533,0.1,0.05468,4e-05,9.03944]
[1778921706991,34.13,78347.63,0.1,0.05432,4e-05,8.99107]
[1778921708437,34.13,78344.37,0.1,0.0542,4e-05,8.97485]
[1778921714998,34.14,78342.5633,0.1,0.05418,4e-05,8.97194]
[1778921715946,34.14,78342.5633,0.1,0.05418,4e-05,8.97194]
[1778921720004,34.15,78360.4033,0.1,0.05489,4e-05,9.0676]
[1778921725009,34.14,78361.0067,0.1,0.05489,4e-05,9.06782]
[1778921731015,34.14,78362.96,0.1,0.05493,4e-05,9.07166]
[1778921736020,34.13,78362.8833,0.1,0.05491,4e-05,9.06883]
[1778921741633,34.13,78362.89,0.1,0.05489,4e-05,9.06652]
[1778921747675,34.13,78364.6767,0.1,0.05494,4e-05,9.07346]
[1778921753037,34.12,78364.2533,0.1,0.05491,4e-05,9.06951]
[1778921758042,34.12,78364.01,0.1,0.05489,4e-05,9.0669]
[1778921764048,34.12,78363.7767,0.1,0.05487,4e-05,9.06447]
[1778921769831,34.12,78362.8,0.1,0.05483,4e-05,9.05874]
[1778921770058,34.12,78362.8,0.1,0.05483,4e-05,9.05874]
[1778921771055,34.13,78362.7167,0.1,0.05486,4e-05,9.06343]
[1778921776060,34.16,78362.5033,0.1,0.05503,4e-05,9.08512]
[1778921781915,34.19,78361.7733,0.1,0.05517,4e-05,9.10347]
[1778921787071,34.21,78355.1433,0.1,0.05503,4e-05,9.08435]
[1778921792602,34.23,78355.61,0.1,0.05512,4e-05,9.09562]
[1778921792703,34.24,78355.61,0.1,0.05516,4e-05,9.10088]
[1778921798084,34.22,78354.99,0.1,0.05504,4e-05,9.08516]
[1778921804090,34.2,78361.9667,0.1,0.05521,4e-05,9.10819]
[1778921809095,34.19,78356.48,0.1,0.05492,4e-05,9.06971]
[1778921814099,34.18,78358.35,0.1,0.05495,4e-05,9.07286]
[1778921819104,34.17,78347.2167,0.1,0.05448,4e-05,9.01028]
[1778921824108,34.17,78341.9333,0.1,0.05427,4e-05,8.98255]
[1778921825913,34.17,78341.5967,0.1,0.05426,4e-05,8.98099]
[1778921831115,34.18,78336.18,0.1,0.05407,4e-05,8.95523]
[1778921837121,34.18,78340.02,0.1,0.05424,4e-05,8.97894]
[1778921844128,34.18,78340.52,0.1,0.05428,4e-05,8.98345]
[1778921849133,34.19,78341.7733,0.1,0.05434,4e-05,8.9913]
[1778921854138,34.19,78340.13,0.1,0.05426,4e-05,8.98079]
[1778921854884,34.19,78340.13,0.1,0.05426,4e-05,8.98079]
[1778921856021,34.19,78340.13,0.1,0.05426,4e-05,8.9807]
[1778921859297,34.18,78352.5667,0.1,0.05474,4e-05,9.04387]
[1778921865148,34.18,78353.3767,0.1,0.05474,4e-05,9.04434]
[1778921870153,34.17,78352.8367,0.1,0.0547,4e-05,9.03888]
[1778921871505,34.17,78352.8367,0.1,0.0547,4e-05,9.03888]
[1778921876974,34.17,78351.9867,0.1,0.05465,4e-05,9.03241]
[1778921880121,34.17,78355.6733,0.1,0.05478,4e-05,9.05036]
[1778921886169,34.17,78355.7267,0.1,0.05476,4e-05,9.04756]
[1778921891175,34.16,78356.5667,0.1,0.05478,4e-05,9.04978]
[1778921896180,34.16,78356.49,0.1,0.05476,4e-05,9.04731]
[1778921898826,34.16,78356.5,0.1,0.05475,4e-05,9.04654]
[1778921904775,34.15,78359.1533,0.1,0.05483,4e-05,9.05714]
[1778921910194,34.15,78361.1667,0.1,0.05489,4e-05,9.06488]
[1778921915857,34.14,78360.6067,0.1,0.05483,4e-05,9.05643]
[1778921920894,34.14,78361.8833,0.1,0.05487,4e-05,9.06121]
[1778921930966,34.14,78362.3133,0.1,0.05485,4e-05,9.05966]
[1778921936001,34.13,78364.9533,0.1,0.05494,4e-05,9.07121]
[1778921941036,34.13,78369.72,0.1,0.0551,4e-05,9.09266]
[1778921945931,34.12,78369.7767,0.1,0.05508,4e-05,9.09015]
[1778921946071,34.12,78369.7767,0.1,0.05508,4e-05,9.08942]
[1778921951233,34.08,78376.7933,0.1,0.05513,4e-05,9.09723]
[1778921956056,34.05,78376.1367,0.1,0.05494,4e-05,9.07284]
[1778921956141,34.04,78376.1367,0.1,0.05491,4e-05,9.06811]
[1778921961176,34.05,78379.0967,0.1,0.05505,4e-05,9.08746]
[1778921966211,34.05,78378.7067,0.1,0.05506,4e-05,9.08792]
[1778921971246,34.05,78379.3633,0.1,0.05508,4e-05,9.09025]
[1778921971257,34.05,78379.3633,0.1,0.05508,4e-05,9.09025]
[1778921973831,34.05,78379.21,0.1,0.05508,4e-05,9.09008]
[1778921973930,34.06,78379.21,0.1,0.05508,4e-05,9.09039]
[1778921980264,34.01,78379.8533,0.1,0.05489,4e-05,9.06539]
[1778921985269,33.99,78378.1167,0.1,0.05467,4e-05,9.03713]
[1778921990274,33.97,78372.32,0.1,0.05433,4e-05,8.99184]
[1778921995279,33.95,78370.5167,0.1,0.05418,4e-05,8.9718]
[1778922000284,33.94,78362.75,0.1,0.05383,4e-05,8.92439]
[1778922000289,33.94,78362.75,0.1,0.05383,4e-05,8.92439]
[1778922006290,33.93,78362.7733,0.1,0.05379,4e-05,8.91917]
[1778922011299,33.92,78377.87,0.1,0.05433,4e-05,8.9915]
[1778922017302,33.92,78378.2067,0.1,0.05429,4e-05,8.98755]
[1778922023308,33.91,78378.15,0.1,0.05427,4e-05,8.98485]
[1778922028313,33.91,78380.5633,0.1,0.05437,4e-05,8.99737]
[1778922033317,33.91,78380.19,0.1,0.05433,4e-05,8.99217]
[1778922039323,33.91,78380.9,0.1,0.05436,4e-05,8.99554]
[1778922041523,33.91,78382.95,0.1,0.05444,4e-05,9.0063]
[1778922044328,33.91,78383.11,0.1,0.05446,4e-05,9.00856]
[1778922049333,33.92,78385.1533,0.1,0.05456,4e-05,9.02174]
[1778922052519,33.92,78384.1667,0.1,0.05453,4e-05,9.01782]
[1778922053337,33.92,78384.1467,0.1,0.05453,4e-05,9.01761]
[1778922056363,33.92,78383.5767,0.1,0.0545,4e-05,9.01447]
[1778922056850,33.92,78383.5767,0.1,0.0545,4e-05,9.01427]
[1778922061885,33.92,78382.1767,0.1,0.05447,4e-05,9.00956]
[1778922066920,33.92,78382.0933,0.1,0.05448,4e-05,9.01143]
[1778922072355,33.93,78376.8667,0.1,0.05429,4e-05,8.98604]
[1778922081021,33.93,78376.8667,0.1,0.05432,4e-05,8.99046]
[1778922086369,33.94,78375.91,0.1,0.0543,4e-05,8.98783]
[1778922092222,33.94,78375.52,0.1,0.0543,4e-05,8.98771]
[1778922095201,33.94,78375.3833,0.1,0.05429,4e-05,8.98559]
[1778922095212,33.94,78375.3833,0.1,0.0543,4e-05,8.98657]
[1778922101161,33.94,78361.1467,0.1,0.05374,4e-05,8.91115]
[1778922106196,33.94,78360.7833,0.1,0.05373,4e-05,8.9095]
[1778922111231,33.94,78360.4833,0.1,0.05372,4e-05,8.9082]
[1778922116399,33.94,78361.41,0.1,0.05376,4e-05,8.91336]
[1778922121404,33.95,78361.62,0.1,0.05377,4e-05,8.9147]
[1778922127344,33.95,78361.88,0.1,0.05378,4e-05,8.91634]
[1778922131319,33.95,78363.0433,0.1,0.05382,4e-05,8.92261]
[1778922131550,33.95,78363.0433,0.1,0.05382,4e-05,8.92264]
[1778922131861,33.95,78363.0433,0.1,0.05382,4e-05,8.92264]
[1778922131932,33.95,78363.0433,0.1,0.05382,4e-05,8.92264]
[1778922134025,33.95,78363.0433,0.1,0.05383,4e-05,8.92304]
[1778922139421,33.95,78356.5333,0.1,0.05357,4e-05,8.88889]
[1778922144426,33.95,78355.2767,0.1,0.05353,4e-05,8.8827]
[1778922149431,33.95,78345.87,0.1,0.05316,4e-05,8.83391]
[1778922154443,33.95,78342.4,0.1,0.05302,4e-05,8.81373]
[1778922159448,33.95,78339.0067,0.1,0.0529,4e-05,8.797]
[1778922164468,33.95,78335.0933,0.1,0.05275,4e-05,8.77773]
[1778922169473,33.96,78335.18,0.1,0.05277,4e-05,8.77946]
[1778922174478,33.96,78336.2767,0.1,0.05282,4e-05,8.78646]
[1778922179483,33.96,78334.8467,0.1,0.05277,4e-05,8.78017]
[1778922187491,33.96,78336.2967,0.1,0.05284,4e-05,8.78973]
[1778922192502,33.96,78346.01,0.1,0.05323,4e-05,8.84181]
[1778922197507,33.96,78346.6367,0.1,0.05326,4e-05,8.84585]
[1778922202512,33.97,78346.9833,0.1,0.05328,4e-05,8.84839]
[1778922207517,33.97,78344.0067,0.1,0.05317,4e-05,8.83345]
[1778922212522,33.97,78342.4233,0.1,0.0531,4e-05,8.82314]
[1778922217527,33.97,78341.5267,0.1,0.05307,4e-05,8.81934]
[1778922222533,33.97,78342.6333,0.1,0.05312,4e-05,8.82604]
[1778922228046,33.97,78342.8133,0.1,0.05313,4e-05,8.82802]
[1778922235545,33.97,78343.5433,0.1,0.05317,4e-05,8.83302]
[1778922240550,33.97,78344.5333,0.1,0.05322,4e-05,8.83901]
[1778922246172,33.98,78344.8633,0.1,0.05324,4e-05,8.84166]
[1778922251207,33.98,78344.12,0.1,0.05321,4e-05,8.83853]
[1778922256567,33.98,78344.9033,0.1,0.05325,4e-05,8.84339]
[1778922261572,33.98,78344.9733,0.1,0.05326,4e-05,8.84449]
[1778922266577,33.98,78345.6067,0.1,0.05329,4e-05,8.84854]
[1778922272354,33.98,78348.77,0.1,0.0534,4e-05,8.86306]
[1778922277389,33.98,78353.9633,0.1,0.05361,4e-05,8.89089]
[1778922282410,33.98,78367.3967,0.1,0.05414,4e-05,8.96188]
[1778922287459,33.98,78381.7567,0.1,0.0547,4e-05,9.03761]
[1778922292602,33.98,78387.1233,0.1,0.05491,4e-05,9.06523]
[1778922298536,33.98,78378.6033,0.1,0.05456,4e-05,9.01881]
[1778922303571,33.98,78375.84,0.1,0.05445,4e-05,9.00358]
[1778922308610,33.98,78372.3033,0.1,0.05431,4e-05,8.98439]
[1778922313625,33.98,78369.14,0.1,0.05418,4e-05,8.96729]
[1778922314599,33.98,78369.14,0.1,0.05418,4e-05,8.96729]
[1778922314626,33.98,78368.88,0.1,0.05417,4e-05,8.96587]
[1778922314805,33.98,78368.88,0.1,0.05417,4e-05,8.96587]
[1778922316628,33.98,78368.6133,0.1,0.05416,4e-05,8.96437]
[1778922322634,33.98,78363.7833,0.1,0.05396,4e-05,8.93869]
[1778922327639,33.98,78363.2367,0.1,0.05394,4e-05,8.93579]
[1778922332644,33.98,78354.01,0.1,0.05356,4e-05,8.88431]
[1778922337649,33.98,78348.01,0.1,0.05333,4e-05,8.85329]
[1778922346658,33.98,78346.97,0.1,0.0533,4e-05,8.84902]
[1778922351663,33.98,78345.4533,0.1,0.05325,4e-05,8.84173]
[1778922360672,33.98,78347.1533,0.1,0.05332,4e-05,8.85194]
[1778922366009,33.98,78346.9433,0.1,0.05332,4e-05,8.85149]
[1778922371683,33.98,78347.7267,0.1,0.05336,4e-05,8.85638]
[1778922377689,33.98,78347.9133,0.1,0.05337,4e-05,8.8581]
[1778922382694,33.99,78349.14,0.1,0.05342,4e-05,8.86514]
[1778922387699,33.99,78349.11,0.1,0.05343,4e-05,8.86552]
[1778922392988,33.99,78340.4067,0.1,0.05308,4e-05,8.81775]
[1778922399240,33.99,78340.4367,0.1,0.05309,4e-05,8.81918]
[1778922404716,33.99,78340.52,0.1,0.0531,4e-05,8.8205]
[1778922410317,33.99,78338.32,0.1,0.05302,4e-05,8.81005]
[1778922415352,33.99,78336.3333,0.1,0.05295,4e-05,8.80066]
[1778922420389,34.0,78334.8833,0.1,0.0529,4e-05,8.79413]
[1778922425424,34.0,78334.7067,0.1,0.0529,4e-05,8.79429]
[1778922431466,34.0,78334.9267,0.1,0.05292,4e-05,8.79673]
[1778922436756,34.0,78332.6633,0.1,0.05284,4e-05,8.78601]
[1778922442543,34.0,78334.55,0.1,0.05293,4e-05,8.79719]
[1778922447764,34.0,78347.9467,0.1,0.05345,4e-05,8.86816]
[1778922452772,34.0,78349.0067,0.1,0.05348,4e-05,8.87146]
[1778922458139,34.0,78349.3333,0.1,0.0535,4e-05,8.87363]
[1778922463690,34.01,78347.38,0.1,0.05343,4e-05,8.86396]
[1778922468725,34.01,78346.36,0.1,0.05339,4e-05,8.85914]
[1778922473760,34.01,78348.36,0.1,0.05347,4e-05,8.87019]
[1778922478797,34.01,78346.4767,0.1,0.0534,4e-05,8.86079]
[1778922483802,34.01,78346.8067,0.1,0.05342,4e-05,8.86307]
[1778922488807,34.01,78339.6933,0.1,0.05315,4e-05,8.82643]
[1778922496815,34.01,78339.9567,0.1,0.05317,4e-05,8.8291]
[1778922503821,34.01,78341.3,0.1,0.05323,4e-05,8.83721]
[1778922508825,34.01,78343.0133,0.1,0.0533,4e-05,8.84691]
[1778922515831,34.01,78343.38,0.1,0.05331,4e-05,8.8469]
[1778922520836,34.02,78342.0033,0.1,0.05326,4e-05,8.84034]
[1778922526842,34.02,78342.8467,0.1,0.0533,4e-05,8.84559]
[1778922531847,34.02,78343.95,0.1,0.05335,4e-05,8.852]
[1778922536872,34.02,78343.9367,0.1,0.05335,4e-05,8.85253]
[1778922542878,34.02,78345.5433,0.1,0.05342,4e-05,8.86163]
[1778922547883,34.02,78345.7133,0.1,0.05343,4e-05,8.86304]
[1778922553314,34.02,78345.7067,0.1,0.05343,4e-05,8.86351]
[1778922558894,34.02,78346.4433,0.1,0.05346,4e-05,8.86795]
[1778922563899,34.02,78344.6533,0.1,0.0534,4e-05,8.859]
[1778922569426,34.02,78345.9633,0.1,0.05345,4e-05,8.86651]
[1778922574461,34.02,78345.1933,0.1,0.05341,4e-05,8.86013]
[1778922581917,34.03,78343.7167,0.1,0.05336,4e-05,8.85316]
[1778922587923,34.03,78341.9433,0.1,0.0533,4e-05,8.84457]
[1778922592928,34.03,78341.95,0.1,0.0533,4e-05,8.84524]
[1778922598630,34.03,78341.1533,0.1,0.05328,4e-05,8.84182]
[1778922603939,34.03,78340.9633,0.1,0.05327,4e-05,8.84147]
[1778922609945,34.03,78340.67,0.1,0.05327,4e-05,8.84072]
[1778922614950,34.03,78340.4933,0.1,0.05327,4e-05,8.84045]
[1778922620955,34.03,78340.5033,0.1,0.05327,4e-05,8.84129]
[1778922625960,34.03,78342.62,0.1,0.05336,4e-05,8.85303]
[1778922631863,34.03,78343.3933,0.1,0.05338,4e-05,8.8549]
[1778922636898,34.04,78334.1633,0.1,0.05302,4e-05,8.80716]
[1778922641933,34.04,78331.6967,0.1,0.05294,4e-05,8.79524]
[1778922646968,34.04,78330.97,0.1,0.05292,4e-05,8.79245]
[1778922651989,34.04,78325.0,0.1,0.05269,4e-05,8.76246]
[1778922656993,34.04,78324.9867,0.1,0.0527,4e-05,8.76363]
[1778922661998,34.04,78325.33,0.1,0.05273,4e-05,8.76667]
[1778922667004,34.05,78325.67,0.1,0.05275,4e-05,8.7697]
[1778922672010,34.05,78327.41,0.1,0.05282,4e-05,8.77994]
[1778922677853,34.05,78327.8133,0.1,0.05285,4e-05,8.78293]
[1778922683022,34.05,78330.4567,0.1,0.05296,4e-05,8.79828]
[1778922688027,34.05,78330.45,0.1,0.05297,4e-05,8.79919]
[1778922693032,34.05,78335.9933,0.1,0.05317,4e-05,8.8262]
[1778922698037,34.05,78333.2133,0.1,0.05307,4e-05,8.81241]
[1778922703043,34.06,78328.7433,0.1,0.0529,4e-05,8.78991]
[1778922708050,34.06,78327.6967,0.1,0.05287,4e-05,8.78551]
[1778922713055,34.06,78327.34,0.1,0.05287,4e-05,8.78469]
[1778922718060,34.06,78329.2633,0.1,0.05295,4e-05,8.79576]
[1778922723064,34.06,78330.51,0.1,0.053,4e-05,8.80323]
[1778922728069,34.06,78330.67,0.1,0.05302,4e-05,8.80495]
[1778922733074,34.06,78325.9167,0.1,0.05284,4e-05,8.7811]
[1778922738611,34.07,78328.99,0.1,0.05297,4e-05,8.79835]
[1778922744085,34.07,78328.2867,0.1,0.05295,4e-05,8.79563]
[1778922749688,34.07,78328.62,0.1,0.05297,4e-05,8.79851]
[1778922754725,34.07,78326.5067,0.1,0.05288,4e-05,8.78563]
[1778922759760,34.07,78324.4933,0.1,0.05281,4e-05,8.77617]
[1778922764795,34.07,78323.3433,0.1,0.05277,4e-05,8.77126]
[1778922769832,34.08,78318.2367,0.1,0.05259,4e-05,8.74588]
[1778922774867,34.08,78316.8833,0.1,0.05254,4e-05,8.74017]
[1778922781122,34.08,78317.3333,0.1,0.05257,4e-05,8.74413]
[1778922786953,34.08,78298.58,0.1,0.05187,4e-05,8.64878]
[1778922790410,34.09,78288.6867,0.1,0.0515,4e-05,8.59913]
[1778922790446,34.09,78288.6867,0.1,0.0515,4e-05,8.59913]
[1778922790761,34.09,78288.6867,0.1,0.0515,4e-05,8.59913]
[1778922792646,34.09,78276.76,0.1,0.05105,4e-05,8.53829]
[1778922792661,34.09,78276.76,0.1,0.05105,4e-05,8.53829]
[1778922793123,34.09,78276.76,0.1,0.05106,4e-05,8.53893]
[1778922793847,34.09,78276.76,0.1,0.05106,4e-05,8.53893]
[1778922794006,34.09,78276.76,0.1,0.05106,4e-05,8.53891]
[1778922794814,34.09,78276.76,0.1,0.05106,4e-05,8.53891]
[1778922795016,34.09,78276.76,0.1,0.05106,4e-05,8.53973]
[1778922796021,34.09,78247.7433,0.1,0.04998,4e-05,8.39157]
[1778922801057,34.09,78257.6333,0.1,0.05035,4e-05,8.44228]
[1778922805088,34.09,78226.1067,0.1,0.04919,4e-05,8.2834]
[1778922809135,34.09,78213.7033,0.1,0.04874,4e-05,8.22225]
[1778922809158,34.09,78195.0767,0.1,0.04807,4e-05,8.12967]
[1778922812305,34.1,78196.1067,0.1,0.04811,4e-05,8.13371]
[1778922814212,34.1,78193.1767,0.1,0.04801,4e-05,8.12023]
[1778922814802,34.1,78193.1767,0.1,0.04801,4e-05,8.12023]
[1778922815768,34.1,78193.1767,0.1,0.04802,4e-05,8.12136]
[1778922815846,34.1,78193.1767,0.1,0.04802,4e-05,8.12175]
[1778922817145,34.1,78193.1767,0.1,0.04802,4e-05,8.12175]
[1778922817166,34.1,78220.6967,0.1,0.04903,4e-05,8.26049]
[1778922821170,34.11,78243.2533,0.1,0.04989,4e-05,8.37809]
[1778922826175,34.11,78252.7767,0.1,0.05027,4e-05,8.43034]
[1778922829178,34.11,78270.3833,0.1,0.05094,4e-05,8.52224]
[1778922834182,34.12,78280.8933,0.1,0.05136,4e-05,8.5789]
[1778922837185,34.12,78263.19,0.1,0.05071,4e-05,8.48988]
[1778922840258,34.12,78256.4,0.1,0.05047,4e-05,8.45724]
[1778922840567,34.12,78256.4,0.1,0.05047,4e-05,8.45724]
[1778922841408,34.12,78251.1867,0.1,0.05027,4e-05,8.43073]
[1778922842156,34.12,78251.1867,0.1,0.05027,4e-05,8.43073]
[1778922842182,34.12,78251.1867,0.1,0.05027,4e-05,8.43083]
[1778922844192,34.13,78232.72,0.1,0.04959,4e-05,8.33749]
[1778922849197,34.13,78224.3933,0.1,0.0493,4e-05,8.29675]
[1778922854204,34.13,78220.1333,0.1,0.04915,4e-05,8.27691]
[1778922859209,34.13,78221.1033,0.1,0.0492,4e-05,8.28329]
[1778922864213,34.13,78235.7933,0.1,0.04975,4e-05,8.35858]
[1778922869219,34.13,78226.9833,0.1,0.04943,4e-05,8.31507]
[1778922874224,34.14,78230.3867,0.1,0.04955,4e-05,8.33064]
[1778922879229,34.14,78217.24,0.1,0.04908,4e-05,8.2657]
[1778922884234,34.14,78223.5967,0.1,0.04932,4e-05,8.29905]
[1778922889240,34.14,78212.9567,0.1,0.04894,4e-05,8.24707]
[1778922894245,34.14,78217.8633,0.1,0.04913,4e-05,8.27314]
[1778922899250,34.15,78213.5433,0.1,0.04898,4e-05,8.25308]
[1778922904793,34.15,78208.7967,0.1,0.04883,4e-05,8.23146]
[1778922910265,34.15,78211.1867,0.1,0.04893,4e-05,8.245]
[1778922915881,34.16,78208.42,0.1,0.04884,4e-05,8.23333]
[1778922917755,34.16,78208.42,0.1,0.04884,4e-05,8.2337]
[1778922917899,34.16,78208.42,0.1,0.04885,4e-05,8.23424]
[1778922918751,34.16,78208.42,0.1,0.04885,4e-05,8.23424]
[1778922919109,34.16,78208.42,0.1,0.04885,4e-05,8.23424]
[1778922920795,34.16,78208.42,0.1,0.04885,4e-05,8.23442]
[1778922920920,34.16,78208.42,0.1,0.04885,4e-05,8.23451]
[1778922921927,34.16,78168.7067,0.1,0.04743,4e-05,8.03762]
[1778922925598,34.16,78169.3233,0.1,0.04746,4e-05,8.0427]
[1778922925619,34.16,78169.3233,0.1,0.04746,4e-05,8.0427]
[1778922925741,34.16,78169.3233,0.1,0.04746,4e-05,8.0427]
[1778922930991,34.17,78167.4533,0.1,0.04743,4e-05,8.03764]
[1778922936028,34.17,78186.96,0.1,0.04813,4e-05,8.13443]
[1778922936855,34.17,78186.96,0.1,0.04813,4e-05,8.13443]
[1778922942069,34.18,78199.97,0.1,0.04862,4e-05,8.20206]
[1778922947306,34.18,78202.9033,0.1,0.04874,4e-05,8.21865]
[1778922951477,34.18,78199.0367,0.1,0.04861,4e-05,8.2009]
[1778922957174,34.19,78200.3867,0.1,0.04868,4e-05,8.21005]
[1778922962209,34.19,78200.3367,0.1,0.04869,4e-05,8.21176]
[1778922967244,34.19,78200.8967,0.1,0.04873,4e-05,8.21649]
[1778922968552,34.19,78200.9667,0.1,0.04873,4e-05,8.21722]
[1778922974293,34.2,78201.35,0.1,0.04876,4e-05,8.22139]
[1778922979328,34.2,78202.31,0.1,0.04881,4e-05,8.22802]
[1778922984344,34.2,78203.7633,0.1,0.04888,4e-05,8.23707]
[1778922985572,34.2,78203.8767,0.1,0.04889,4e-05,8.23799]
[1778922991351,34.2,78206.0,0.1,0.04896,4e-05,8.24788]
[1778922996356,34.21,78206.07,0.1,0.04898,4e-05,8.24986]
[1778922999593,34.21,78206.1967,0.1,0.04899,4e-05,8.25146]
[1778923005365,34.21,78190.1033,0.1,0.04842,4e-05,8.17356]
[1778923010370,34.21,78193.7333,0.1,0.04857,4e-05,8.19374]
[1778923011113,34.21,78193.7333,0.1,0.04857,4e-05,8.19374]
[1778923016376,34.22,78196.74,0.1,0.0487,4e-05,8.21109]
[1778923021169,34.22,78194.36,0.1,0.04862,4e-05,8.20079]
[1778923023383,34.22,78176.62,0.1,0.04799,4e-05,8.11398]
[1778923026397,34.22,78179.1767,0.1,0.0481,4e-05,8.12819]
[1778923027387,34.22,78179.27,0.1,0.0481,4e-05,8.12858]
[1778923027538,34.22,78179.27,0.1,0.0481,4e-05,8.12858]
[1778923028388,34.23,78178.5,0.1,0.04808,4e-05,8.12527]
[1778923030344,34.23,78180.3367,0.1,0.04814,4e-05,8.13489]
[1778923030360,34.23,78180.3367,0.1,0.04815,4e-05,8.13539]
[1778923031452,34.23,78181.8167,0.1,0.0482,4e-05,8.14264]
[1778923032893,34.23,78181.8167,0.1,0.0482,4e-05,8.14256]
[1778923033393,34.23,78179.2033,0.1,0.04811,4e-05,8.12951]
[1778923033782,34.23,78179.2033,0.1,0.04811,4e-05,8.12951]
[1778923034394,34.23,78179.29,0.1,0.04811,4e-05,8.13044]
[1778923039400,34.23,78177.8167,0.1,0.04806,4e-05,8.12279]
[1778923041461,34.23,78176.0167,0.1,0.04799,4e-05,8.11375]
[1778923041469,34.23,78176.0167,0.1,0.04799,4e-05,8.11375]
[1778923042403,34.23,78174.75,0.1,0.04795,4e-05,8.10801]
[1778923042484,34.23,78174.75,0.1,0.04795,4e-05,8.10801]
[1778923042645,34.23,78174.75,0.1,0.04795,4e-05,8.10801]
[1778923043403,34.23,78174.44,0.1,0.04794,4e-05,8.10644]
[1778923048408,34.23,78174.23,0.1,0.04793,4e-05,8.1052]
[1778923053415,34.23,78171.0433,0.1,0.0478,4e-05,8.08663]
[1778923054283,34.23,78171.0433,0.1,0.0478,4e-05,8.08663]
[1778923054287,34.23,78171.0433,0.1,0.0478,4e-05,8.08663]
[1778923054356,34.23,78171.0433,0.1,0.0478,4e-05,8.08663]
[1778923059420,34.23,78177.2567,0.1,0.04804,4e-05,8.12006]
[1778923060258,34.23,78177.2567,0.1,0.04804,4e-05,8.12006]
[1778923060335,34.23,78177.2567,0.1,0.04805,4e-05,8.12058]
[1778923061181,34.23,78177.2567,0.1,0.04805,4e-05,8.12058]
[1778923061282,34.23,78177.2567,0.1,0.04805,4e-05,8.12053]
[1778923061673,34.23,78177.2567,0.1,0.04805,4e-05,8.12053]
[1778923062292,34.23,78177.2567,0.1,0.04805,4e-05,8.12053]
[1778923063424,34.23,78157.0667,0.1,0.04733,4e-05,8.02147]
[1778923064791,34.23,78156.2833,0.1,0.04731,4e-05,8.0183]
[1778923064827,34.23,78156.2833,0.1,0.04731,4e-05,8.0183]
[1778923066820,34.24,78156.8633,0.1,0.04734,4e-05,8.0225]
[1778923066942,34.24,78156.8633,0.1,0.04734,4e-05,8.02319]
[1778923071981,34.24,78152.9333,0.1,0.04721,4e-05,8.00443]
[1778923073112,34.24,78152.9333,0.1,0.04721,4e-05,8.00443]
[1778923073645,34.24,78152.9333,0.1,0.04721,4e-05,8.00455]
[1778923073851,34.24,78152.9333,0.1,0.04721,4e-05,8.00455]
[1778923074042,34.24,78152.9333,0.1,0.04721,4e-05,8.00455]
[1778923074402,34.24,78152.9333,0.1,0.04721,4e-05,8.00455]
[1778923074910,34.24,78152.9333,0.1,0.04721,4e-05,8.00469]
[1778923076013,34.24,78119.7433,0.1,0.04605,3e-05,7.84359]
[1778923077020,34.25,78093.93,0.1,0.04521,3e-05,7.72561]
[1778923080041,34.28,78069.57,0.1,0.04454,3e-05,7.63061]
[1778923080769,34.28,78069.57,0.1,0.04454,3e-05,7.63061]
[1778923081085,34.28,78069.57,0.1,0.04454,3e-05,7.63061]
[1778923081166,34.28,78069.57,0.1,0.04454,3e-05,7.63061]
[1778923081398,34.28,78069.57,0.1,0.04454,3e-05,7.63061]
[1778923081452,34.31,78051.2333,0.1,0.04404,3e-05,7.5595]
[1778923081788,34.31,78051.2333,0.1,0.04404,3e-05,7.5595]
[1778923081939,34.31,78051.2333,0.1,0.04404,3e-05,7.5595]
[1778923082207,34.31,78051.2333,0.1,0.04404,3e-05,7.5595]
[1778923082313,34.33,78051.2333,0.1,0.04413,3e-05,7.57211]
[1778923083073,34.36,78015.0467,0.1,0.04307,3e-05,7.4214]
[1778923083866,34.36,78015.0467,0.1,0.04307,3e-05,7.4214]
[1778923084458,34.39,77962.2733,0.1,0.0415,3e-05,7.19723]
[1778923087076,34.43,77962.2733,0.1,0.0417,3e-05,7.22496]
[1778923087412,34.45,77962.2733,0.1,0.0418,3e-05,7.23955]
[1778923087861,34.45,77962.2733,0.1,0.0418,3e-05,7.23955]
[1778923087888,34.45,77962.2733,0.1,0.0418,3e-05,7.23955]
[1778923087914,34.45,77962.2733,0.1,0.0418,3e-05,7.23955]
[1778923087958,34.45,77962.2733,0.1,0.0418,3e-05,7.23955]
[1778923088115,34.49,77962.2733,0.1,0.04198,3e-05,7.26505]
[1778923088511,34.49,77962.2733,0.1,0.04198,3e-05,7.26505]
[1778923089123,34.49,77962.2733,0.1,0.04198,3e-05,7.26505]
[1778923092588,34.57,77962.2733,0.1,0.04235,3e-05,7.31601]
[1778923093484,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923094450,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923094546,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923094504,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923094692,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923095125,34.6,77880.47,0.1,0.0399,3e-05,6.96319]
[1778923095450,34.62,77880.47,0.1,0.04002,3e-05,6.98017]
[1778923097436,34.62,77880.47,0.1,0.04002,3e-05,6.98017]
[1778923099215,34.66,77909.1867,0.1,0.04106,3e-05,7.1297]
[1778923100900,34.69,77909.1867,0.1,0.0412,3e-05,7.14946]
[1778923101479,34.69,77909.1867,0.1,0.0412,3e-05,7.14946]
[1778923101537,34.69,77902.3533,0.1,0.04098,3e-05,7.11868]
[1778923101624,34.69,77902.3533,0.1,0.04098,3e-05,7.11868]
[1778923101626,34.69,77902.3533,0.1,0.04098,3e-05,7.11868]
[1778923102239,34.72,77902.3533,0.1,0.04113,3e-05,7.13907]
[1778923103202,34.72,77902.3533,0.1,0.04113,3e-05,7.13907]
[1778923104788,34.75,77902.3533,0.1,0.04125,3e-05,7.15666]
[1778923106633,34.79,77902.3533,0.1,0.04144,3e-05,7.18368]
[1778923107473,34.79,77902.3533,0.1,0.04144,3e-05,7.18368]
[1778923108245,34.81,77902.3533,0.1,0.04153,3e-05,7.19632]
[1778923108622,34.81,77902.3533,0.1,0.04154,3e-05,7.19765]
[1778923109920,34.83,77902.3533,0.1,0.04164,3e-05,7.21054]
[1778923110525,34.83,77902.3533,0.1,0.04164,3e-05,7.21054]
[1778923110558,34.83,77993.86,0.1,0.04461,3e-05,7.63299]
[1778923111448,34.83,77993.86,0.1,0.04461,3e-05,7.63299]
[1778923114147,34.87,77997.05,0.1,0.04486,3e-05,7.66652]
[1778923115241,34.89,77997.05,0.1,0.04495,3e-05,7.67881]
[1778923116394,34.91,77997.05,0.1,0.04504,3e-05,7.69236]
[1778923116485,34.91,77997.05,0.1,0.04504,3e-05,7.69236]
[1778923117353,34.91,77943.5633,0.1,0.0433,3e-05,7.4461]
[1778923117921,34.91,77943.5633,0.1,0.0433,3e-05,7.4461]
[1778923118502,34.91,77943.5633,0.1,0.0433,3e-05,7.4461]
[1778923118585,34.91,77953.6667,0.1,0.04364,3e-05,7.49404]
[1778923118715,34.91,77953.6667,0.1,0.04364,3e-05,7.49404]
[1778923119325,34.91,77953.6667,0.1,0.04364,3e-05,7.49404]
[1778923119367,34.92,77953.6667,0.1,0.04365,3e-05,7.49528]
[1778923120795,34.92,77961.8433,0.1,0.04393,3e-05,7.53534]
[1778923122390,34.93,77989.0633,0.1,0.04486,3e-05,7.66649]
[1778923122584,34.93,77989.0633,0.1,0.04486,3e-05,7.66649]
[1778923123356,34.93,77989.0633,0.1,0.04486,3e-05,7.66649]
[1778923125166,34.93,77991.9467,0.1,0.04499,3e-05,7.68405]
[1778923125415,34.93,77991.9467,0.1,0.04499,3e-05,7.68405]
[1778923125486,34.93,77991.9467,0.1,0.04499,3e-05,7.68405]
[1778923125551,34.93,77991.9467,0.1,0.045,3e-05,7.68588]
[1778923125835,34.93,77991.9467,0.1,0.045,3e-05,7.68588]
[1778923126425,34.94,77991.9467,0.1,0.04502,3e-05,7.68831]
[1778923131464,35.0,77979.6633,0.1,0.04492,3e-05,7.67305]
[1778923132469,35.01,77960.11,0.1,0.04428,3e-05,7.58301]
[1778923134483,35.03,77941.05,0.1,0.04375,3e-05,7.50862]
[1778923139551,35.03,77950.98,0.1,0.04411,3e-05,7.55927]
[1778923142543,35.04,77970.69,0.1,0.04479,3e-05,7.65538]
[1778923144676,35.05,77959.47,0.1,0.04444,3e-05,7.60525]
[1778923146511,35.05,77959.47,0.1,0.04445,3e-05,7.60633]
[1778923146571,35.06,77959.47,0.1,0.04453,3e-05,7.61713]
[1778923151606,35.1,77949.2333,0.1,0.04435,3e-05,7.59222]
[1778923153627,35.1,77918.4433,0.1,0.04337,3e-05,7.45391]
[1778923154584,35.1,77918.4433,0.1,0.04337,3e-05,7.45391]
[1778923157651,35.17,77890.14,0.1,0.04277,3e-05,7.36696]
[1778923158652,35.17,77907.87,0.1,0.04335,3e-05,7.44962]
[1778923158926,35.17,77907.87,0.1,0.04335,3e-05,7.44962]
[1778923159112,35.17,77907.87,0.1,0.04335,3e-05,7.44962]
[1778923159161,35.17,77907.87,0.1,0.04335,3e-05,7.44962]
[1778923159224,35.2,77907.87,0.1,0.04348,3e-05,7.4671]
[1778923159794,35.2,77907.87,0.1,0.04348,3e-05,7.4671]
[1778923160077,35.22,77907.87,0.1,0.04355,3e-05,7.47766]
[1778923161656,35.24,77956.29,0.1,0.04525,3e-05,7.71702]
[1778923165389,35.25,77970.5367,0.1,0.04576,3e-05,7.7881]
[1778923165492,35.25,77970.5367,0.1,0.04577,3e-05,7.78951]
[1778923167484,35.25,77971.4733,0.1,0.04581,3e-05,7.79466]
[1778923170647,35.26,77960.33,0.1,0.04545,3e-05,7.7447]
[1778923171171,35.26,77962.6333,0.1,0.04554,3e-05,7.75628]
[1778923176671,35.26,77965.3667,0.1,0.04565,3e-05,7.77116]
[1778923178347,35.27,77961.9167,0.1,0.04554,3e-05,7.75579]
[1778923178448,35.27,77961.9167,0.1,0.04554,3e-05,7.75658]
[1778923180341,35.27,77964.3133,0.1,0.04563,3e-05,7.76925]
[1778923180439,35.27,77964.3133,0.1,0.04564,3e-05,7.7706]
[1778923185857,35.28,77973.2767,0.1,0.04598,3e-05,7.81693]
[1778923191688,35.28,77979.1467,0.1,0.0462,3e-05,7.84786]
[1778923196752,35.29,77968.2033,0.1,0.04586,3e-05,7.7999]
[1778923199956,35.29,77920.3667,0.1,0.04429,3e-05,7.58092]
[1778923204994,35.3,77927.7733,0.1,0.04457,3e-05,7.62008]
[1778923206405,35.3,77927.7733,0.1,0.04457,3e-05,7.62008]
[1778923206484,35.3,77927.7733,0.1,0.04457,3e-05,7.62008]
[1778923206617,35.3,77927.7733,0.1,0.04457,3e-05,7.62008]
[1778923206696,35.3,77927.7733,0.1,0.04458,3e-05,7.62106]
[1778923207914,35.31,77930.9233,0.1,0.0447,3e-05,7.63776]
[1778923208018,35.31,77930.9233,0.1,0.04472,3e-05,7.6399]
[1778923209026,35.31,77914.1233,0.1,0.04417,3e-05,7.56339]
[1778923213111,35.32,77907.9033,0.1,0.04399,3e-05,7.53822]
[1778923218095,35.36,77933.35,0.1,0.04501,3e-05,7.68129]
[1778923223137,35.37,77928.9433,0.1,0.0449,3e-05,7.6654]
[1778923225464,35.37,77930.4133,0.1,0.04496,3e-05,7.67313]
[1778923225492,35.37,77930.4133,0.1,0.04496,3e-05,7.67401]
[1778923228480,35.37,77943.2967,0.1,0.04541,3e-05,7.73655]
[1778923229173,35.39,77960.5467,0.1,0.04608,3e-05,7.83003]
[1778923231753,35.4,77973.59,0.1,0.04652,3e-05,7.89093]
[1778923232195,35.4,77973.59,0.1,0.04653,3e-05,7.89211]
[1778923234300,35.4,77962.1033,0.1,0.04615,3e-05,7.83864]
[1778923234422,35.4,77962.1033,0.1,0.04615,3e-05,7.83929]
[1778923240255,35.41,77966.8333,0.1,0.04636,3e-05,7.86851]
[1778923245290,35.42,77966.76,0.1,0.0464,3e-05,7.87381]
[1778923245750,35.42,77966.76,0.1,0.0464,3e-05,7.87381]
[1778923251332,35.43,77965.63,0.1,0.04641,3e-05,7.87507]
[1778923256372,35.45,77975.9733,0.1,0.04687,3e-05,7.93782]
[1778923261407,35.46,77982.2867,0.1,0.04712,3e-05,7.97238]
[1778923265438,35.46,78008.0033,0.1,0.04803,3e-05,8.09819]
[1778923266397,35.46,78008.0033,0.1,0.04803,3e-05,8.09819]
[1778923267609,35.46,78008.0033,0.1,0.04803,3e-05,8.09886]
[1778923268275,35.47,78008.0033,0.1,0.04804,3e-05,8.09952]
[1778923268624,35.47,78008.0033,0.1,0.04804,3e-05,8.09952]
[1778923268677,35.47,78008.0033,0.1,0.04804,3e-05,8.09952]
[1778923269272,35.47,78008.0033,0.1,0.04804,3e-05,8.10017]
[1778923272487,35.47,77986.3967,0.1,0.04732,3e-05,8.00031]
[1778923273494,35.47,77969.3667,0.1,0.04675,3e-05,7.92068]
[1778923278529,35.48,77963.0767,0.1,0.04657,3e-05,7.89623]
[1778923283567,35.49,77974.3533,0.1,0.04699,3e-05,7.95436]
[1778923288602,35.5,77972.6533,0.1,0.04697,3e-05,7.95095]
[1778923293637,35.5,77969.17,0.1,0.04687,3e-05,7.93671]
[1778923298672,35.51,77979.3233,0.1,0.04725,3e-05,7.98936]
[1778923303801,35.52,77980.49,0.1,0.04732,3e-05,7.99933]
[1778923308998,35.52,77981.3667,0.1,0.04738,3e-05,8.00786]
[1778923314784,35.53,77980.3433,0.1,0.04739,3e-05,8.00822]
[1778923317948,35.54,77983.4233,0.1,0.04751,3e-05,8.02537]
[1778923323825,35.56,77951.41,0.1,0.04652,3e-05,7.88742]
[1778923327829,35.58,77921.58,0.1,0.04562,3e-05,7.76171]
[1778923328434,35.58,77921.58,0.1,0.04562,3e-05,7.76171]
[1778923330835,35.58,77904.54,0.1,0.04508,3e-05,7.68665]
[1778923331071,35.58,77904.54,0.1,0.04508,3e-05,7.68665]
[1778923332838,35.61,77884.09,0.1,0.04453,3e-05,7.60881]
[1778923335840,35.62,77901.8333,0.1,0.04514,3e-05,7.69454]
[1778923336841,35.62,77919.31,0.1,0.04573,3e-05,7.77673]
[1778923338435,35.62,77929.4133,0.1,0.04608,3e-05,7.82492]
[1778923338514,35.62,77929.4133,0.1,0.04608,3e-05,7.82492]
[1778923340845,35.63,77951.75,0.1,0.04685,3e-05,7.9327]
[1778923342847,35.63,77972.6967,0.1,0.04758,3e-05,8.03337]
[1778923343620,35.63,77972.6967,0.1,0.04758,3e-05,8.03337]
[1778923346852,35.63,77955.1933,0.1,0.04701,3e-05,7.95382]
[1778923347783,35.63,77955.1933,0.1,0.04701,3e-05,7.95382]
[1778923353067,35.67,77948.4233,0.1,0.04692,3e-05,7.94129]
[1778923358669,35.67,77948.18,0.1,0.04694,3e-05,7.94387]
[1778923362249,35.68,77959.12,0.1,0.04734,3e-05,7.9989]
[1778923368172,35.69,77948.27,0.1,0.04702,3e-05,7.95385]
[1778923373207,35.69,77960.14,0.1,0.04745,3e-05,8.01389]
[1778923378243,35.7,77965.9933,0.1,0.04768,3e-05,8.04534]
[1778923383278,35.71,77953.5267,0.1,0.04728,3e-05,7.99041]
[1778923388313,35.71,77948.82,0.1,0.04715,3e-05,7.97256]
[1778923393348,35.72,77950.0867,0.1,0.04723,3e-05,7.9828]
[1778923398383,35.73,77959.07,0.1,0.04756,3e-05,8.02919]
[1778923403419,35.74,77968.5367,0.1,0.04797,3e-05,8.08436]
[1778923405212,35.74,77971.67,0.1,0.04808,3e-05,8.0999]
[1778923405433,35.74,77971.67,0.1,0.04808,3e-05,8.10055]
[1778923410468,35.75,77980.2667,0.1,0.04841,3e-05,8.14513]
[1778923414776,35.75,77982.08,0.1,0.04847,3e-05,8.15305]
[1778923414831,35.75,77982.08,0.1,0.04847,3e-05,8.15349]
[1778923415144,35.75,77982.08,0.1,0.04847,3e-05,8.15349]
[1778923415831,35.76,77982.08,0.1,0.04848,3e-05,8.15444]
[1778923416927,35.76,78030.6533,0.1,0.05019,4e-05,8.38882]
[1778923417212,35.76,78030.6533,0.1,0.05019,4e-05,8.38882]
[1778923417518,35.76,78030.6533,0.1,0.0502,4e-05,8.38912]
[1778923418209,35.76,78030.6533,0.1,0.0502,4e-05,8.38912]
[1778923418525,35.76,78030.6533,0.1,0.0502,4e-05,8.38996]
[1778923423934,35.76,78030.2333,0.1,0.0502,4e-05,8.38955]
[1778923426137,35.76,78030.2333,0.1,0.0502,4e-05,8.3902]
[1778923430600,35.76,78035.58,0.1,0.0504,4e-05,8.41735]
[1778923430610,35.76,78035.58,0.1,0.05041,4e-05,8.41763]
[1778923435645,35.77,78051.31,0.1,0.051,4e-05,8.49801]
[1778923440680,35.77,78061.8667,0.1,0.0514,4e-05,8.55298]
[1778923441683,35.77,78061.8667,0.1,0.0514,4e-05,8.55298]
[1778923441889,35.77,78061.8667,0.1,0.05141,4e-05,8.55356]
[1778923447738,35.78,78035.9767,0.1,0.05048,4e-05,8.4279]
[1778923450965,35.78,78018.1367,0.1,0.04985,4e-05,8.34227]
[1778923455794,35.78,77998.4367,0.1,0.04918,4e-05,8.2498]
[1778923460829,35.79,77986.14,0.1,0.04877,3e-05,8.19402]
[1778923465864,35.79,77991.3433,0.1,0.04898,3e-05,8.22187]
[1778923470902,35.8,77990.6067,0.1,0.04897,3e-05,8.22124]
[1778923475938,35.8,77991.9033,0.1,0.04902,3e-05,8.22768]
[1778923480973,35.81,77980.1,0.1,0.04864,3e-05,8.17443]
[1778923486001,35.81,77986.7067,0.1,0.04889,3e-05,8.20912]
[1778923491008,35.81,77984.5767,0.1,0.04884,3e-05,8.20189]
[1778923496008,35.82,77987.7733,0.1,0.04897,3e-05,8.22017]
[1778923501026,35.82,77988.0633,0.1,0.049,3e-05,8.22424]
[1778923507032,35.83,77994.2067,0.1,0.04924,4e-05,8.2569]
[1778923512037,35.83,77995.9433,0.1,0.04932,4e-05,8.26779]
[1778923517228,35.84,77991.9367,0.1,0.0492,4e-05,8.25164]
[1778923522263,35.84,77992.8867,0.1,0.04925,4e-05,8.25864]
[1778923526291,35.84,78010.06,0.1,0.04987,4e-05,8.34293]
[1778923531326,35.85,78011.9967,0.1,0.04994,4e-05,8.35138]
[1778923536600,35.85,78019.71,0.1,0.05022,4e-05,8.38996]
[1778923536637,35.85,78019.71,0.1,0.05022,4e-05,8.3903]
[1778923537367,35.85,78019.71,0.1,0.05022,4e-05,8.3903]
[1778923537368,35.85,78019.71,0.1,0.05023,4e-05,8.3905]
[1778923543006,35.85,78026.9133,0.1,0.05049,4e-05,8.42653]
[1778923544417,35.85,78047.63,0.1,0.05124,4e-05,8.52795]
[1778923549452,35.85,78063.6533,0.1,0.05182,4e-05,8.60672]
[1778923551057,35.85,78063.6533,0.1,0.05182,4e-05,8.60672]
[1778923555086,35.85,78033.54,0.1,0.05073,4e-05,8.45943]
[1778923557511,35.85,78007.75,0.1,0.04982,4e-05,8.33534]
[1778923562546,35.86,78017.6367,0.1,0.05018,4e-05,8.38482]
[1778923567593,35.86,78009.0133,0.1,0.04989,4e-05,8.34479]
[1778923572646,35.86,78020.2733,0.1,0.0503,4e-05,8.40085]
[1778923576674,35.86,78043.3367,0.1,0.05113,4e-05,8.51376]
[1778923578900,35.86,78050.03,0.1,0.05138,4e-05,8.54658]
[1778923578916,35.86,78050.03,0.1,0.05138,4e-05,8.54657]
[1778923580581,35.86,78056.8067,0.1,0.05163,4e-05,8.58039]
[1778923580702,35.86,78056.8067,0.1,0.05163,4e-05,8.58089]
[1778923585744,35.86,78058.3633,0.1,0.05169,4e-05,8.5885]
[1778923585843,35.86,78058.3633,0.1,0.05169,4e-05,8.58859]
[1778923587578,35.86,78044.1233,0.1,0.05118,4e-05,8.51937]
[1778923587751,35.87,78044.1233,0.1,0.05118,4e-05,8.52003]
[1778923589815,35.87,78041.22,0.1,0.05108,4e-05,8.50592]
[1778923589834,35.87,78041.22,0.1,0.05108,4e-05,8.50603]
[1778923590338,35.87,78041.22,0.1,0.05108,4e-05,8.50603]
[1778923590772,35.87,78041.22,0.1,0.05108,4e-05,8.50667]
[1778923595807,35.87,78033.17,0.1,0.05078,4e-05,8.46541]
[1778923601135,35.87,78027.9133,0.1,0.0506,4e-05,8.44092]
[1778923606884,35.87,78025.94,0.1,0.05054,4e-05,8.43265]
[1778923612146,35.87,78022.4433,0.1,0.05043,4e-05,8.4169]
[1778923617574,35.88,78020.4733,0.1,0.05037,4e-05,8.40864]
[1778923622996,35.88,78021.4733,0.1,0.05041,4e-05,8.41509]
[1778923628032,35.88,78019.2667,0.1,0.05035,4e-05,8.40564]
[1778923633067,35.88,78020.1267,0.1,0.05039,4e-05,8.41116]
[1778923638102,35.89,78011.4933,0.1,0.05009,4e-05,8.37106]
[1778923643137,35.89,78013.0367,0.1,0.05016,4e-05,8.38015]
[1778923648172,35.89,78020.5067,0.1,0.05043,4e-05,8.41762]
[1778923653187,35.89,78019.9767,0.1,0.05041,4e-05,8.41349]
[1778923658191,35.89,78035.0767,0.1,0.05096,4e-05,8.48777]
[1778923663196,35.89,78036.9333,0.1,0.05103,4e-05,8.49743]
[1778923668201,35.89,78030.3333,0.1,0.0508,4e-05,8.46602]
[1778923673206,35.9,78029.8567,0.1,0.05079,4e-05,8.46454]
[1778923678382,35.9,78027.09,0.1,0.05069,4e-05,8.452]
[1778923684219,35.9,78017.1733,0.1,0.05035,4e-05,8.40507]
[1778923689460,35.9,78014.6167,0.1,0.05027,4e-05,8.39433]
[1778923694495,35.9,78013.54,0.1,0.05024,4e-05,8.39053]
[1778923699530,35.91,78012.81,0.1,0.05023,4e-05,8.38841]
[1778923704565,35.91,78009.5233,0.1,0.05012,4e-05,8.37408]
[1778923709600,35.91,78014.55,0.1,0.05031,4e-05,8.39986]
[1778923715252,35.91,77997.74,0.1,0.04971,4e-05,8.31763]
[1778923720677,35.92,77973.5533,0.1,0.04889,3e-05,8.20457]
[1778923725712,35.92,77956.0667,0.1,0.04831,3e-05,8.12476]
[1778923730747,35.93,77956.29,0.1,0.04834,3e-05,8.12937]
[1778923735782,35.93,77958.7567,0.1,0.04845,3e-05,8.14439]
[1778923740817,35.94,77962.3333,0.1,0.0486,3e-05,8.16454]
[1778923745852,35.94,77961.4067,0.1,0.04859,3e-05,8.16329]
[1778923750887,35.95,77972.11,0.1,0.04898,3e-05,8.21712]
[1778923755922,35.95,77962.3067,0.1,0.04866,3e-05,8.17325]
[1778923761202,35.96,77966.7367,0.1,0.04883,3e-05,8.19664]
[1778923767000,35.96,77972.68,0.1,0.04907,3e-05,8.22871]
[1778923772314,35.97,77977.3267,0.1,0.04923,3e-05,8.25061]
[1778923778080,35.97,77984.9167,0.1,0.04952,4e-05,8.28977]
[1778923783115,35.97,77978.6533,0.1,0.04932,4e-05,8.26205]
[1778923788150,35.98,77980.8267,0.1,0.04941,4e-05,8.27467]
[1778923793185,35.98,77990.5933,0.1,0.04977,4e-05,8.3234]
[1778923798220,35.98,78000.69,0.1,0.05014,4e-05,8.37351]
[1778923803255,35.99,78002.8867,0.1,0.05022,4e-05,8.3855]
[1778923808290,35.99,78007.52,0.1,0.0504,4e-05,8.40909]
[1778923813325,35.99,78001.53,0.1,0.05019,4e-05,8.38129]
[1778923815339,35.99,78019.4267,0.1,0.05083,4e-05,8.46828]
[1778923820367,35.99,78016.0067,0.1,0.05072,4e-05,8.45242]
[1778923825372,35.99,78016.6,0.1,0.05074,4e-05,8.45611]
[1778923830377,35.99,78015.6933,0.1,0.05072,4e-05,8.45256]
[1778923835383,35.99,78012.0033,0.1,0.05058,4e-05,8.43277]
[1778923840388,36.0,78011.7567,0.1,0.05058,4e-05,8.43252]
[1778923845393,36.0,78001.2867,0.1,0.05021,4e-05,8.38297]
[1778923850398,36.0,77995.35,0.1,0.05001,4e-05,8.35574]
[1778923855403,36.0,77996.09,0.1,0.05005,4e-05,8.36083]
[1778923860658,36.01,77994.88,0.1,0.05002,4e-05,8.35685]
[1778923865697,36.01,77990.73,0.1,0.04989,4e-05,8.33864]
[1778923870732,36.01,77992.6033,0.1,0.04997,4e-05,8.34926]
[1778923875784,36.01,77995.2233,0.1,0.05007,4e-05,8.36338]
[1778923880819,36.01,77994.62,0.1,0.05006,4e-05,8.36197]
[1778923885854,36.02,77996.04,0.1,0.05012,4e-05,8.37021]
[1778923891441,36.02,77998.4233,0.1,0.0502,4e-05,8.38026]
[1778923896931,36.02,78001.0967,0.1,0.05031,4e-05,8.39467]
[1778923901966,36.02,78000.08,0.1,0.05028,4e-05,8.39099]
[1778923907001,36.02,78014.6667,0.1,0.0508,4e-05,8.46247]
[1778923912036,36.03,78021.31,0.1,0.05105,4e-05,8.4952]
[1778923917071,36.03,78024.0667,0.1,0.05115,4e-05,8.50894]
[1778923922107,36.03,78026.5433,0.1,0.05124,4e-05,8.52126]
[1778923927142,36.03,78021.25,0.1,0.05105,4e-05,8.49582]
[1778923927486,36.03,78021.25,0.1,0.05105,4e-05,8.49582]
[1778923933184,36.03,78022.8367,0.1,0.05111,4e-05,8.50396]
[1778923937710,36.03,78021.35,0.1,0.05106,4e-05,8.49704]
[1778923941713,36.03,78018.3167,0.1,0.05095,4e-05,8.48271]
[1778923942360,36.03,78018.3167,0.1,0.05095,4e-05,8.48271]
[1778923948289,36.03,78020.7367,0.1,0.05105,4e-05,8.49505]
[1778923949572,36.03,78020.76,0.1,0.05105,4e-05,8.49525]
[1778923950303,36.03,78020.76,0.1,0.05105,4e-05,8.49533]
[1778923953475,36.03,78021.56,0.1,0.05107,4e-05,8.49764]
[1778923953504,36.03,78022.6133,0.1,0.05111,4e-05,8.50337]
[1778923953792,36.03,78022.6133,0.1,0.05111,4e-05,8.50337]
[1778923953799,36.03,78022.6133,0.1,0.05111,4e-05,8.50337]
[1778923954332,36.03,78022.6133,0.1,0.05111,4e-05,8.50344]
[1778923956548,36.03,78027.7933,0.1,0.05131,4e-05,8.5298]
[1778923957353,36.04,78027.7933,0.1,0.05131,4e-05,8.53037]
[1778923962388,36.04,78024.38,0.1,0.05119,4e-05,8.51397]
[1778923967518,36.04,78025.3467,0.1,0.05123,4e-05,8.51892]
[1778923967610,36.04,78025.3467,0.1,0.05123,4e-05,8.51892]
[1778923973465,36.04,78026.69,0.1,0.05128,4e-05,8.52569]
[1778923978500,36.04,78030.3933,0.1,0.05141,4e-05,8.54382]
[1778923978806,36.04,78030.3933,0.1,0.05141,4e-05,8.54382]
[1778923979092,36.04,78030.3933,0.1,0.05141,4e-05,8.54382]
[1778923979507,36.04,78030.3933,0.1,0.05141,4e-05,8.54382]
[1778923984538,36.04,78044.2867,0.1,0.05193,4e-05,8.61415]
[1778923986650,36.04,78045.9867,0.1,0.052,4e-05,8.62334]
[1778923986750,36.04,78045.9867,0.1,0.052,4e-05,8.62375]
[1778923988434,36.04,78045.9867,0.1,0.052,4e-05,8.62375]
[1778923988441,36.04,78045.9867,0.1,0.052,4e-05,8.62362]
[1778923993547,36.04,78047.9267,0.1,0.05209,4e-05,8.63517]
[1778923998552,36.05,78047.47,0.1,0.05209,4e-05,8.63491]
[1778924003557,36.05,78050.1033,0.1,0.0522,4e-05,8.64975]
[1778924008562,36.05,78052.2133,0.1,0.05229,4e-05,8.66194]
[1778924013747,36.06,78054.8967,0.1,0.05239,4e-05,8.67434]
[1778924018783,36.06,78056.1567,0.1,0.05245,4e-05,8.68215]
[1778924024580,36.06,78057.8167,0.1,0.05252,4e-05,8.69186]
[1778924027327,36.06,78058.1233,0.1,0.05253,4e-05,8.69397]
[1778924032881,36.07,78058.03,0.1,0.05254,4e-05,8.69528]
[1778924033828,36.07,78058.03,0.1,0.05254,4e-05,8.69528]
[1778924034379,36.07,78058.03,0.1,0.05254,4e-05,8.69528]
[1778924042951,36.07,78056.23,0.1,0.05251,4e-05,8.69]
[1778924044367,36.07,78056.23,0.1,0.05251,4e-05,8.69]
[1778924047990,36.07,78075.28,0.1,0.05322,4e-05,8.78533]
[1778924050935,36.07,78075.28,0.1,0.05322,4e-05,8.7855]
[1778924051027,36.07,78075.28,0.1,0.05322,4e-05,8.78558]
[1778924052493,36.07,78075.28,0.1,0.05322,4e-05,8.78558]
[1778924052501,36.07,78075.28,0.1,0.05321,4e-05,8.78516]
[1778924053425,36.07,78075.28,0.1,0.05321,4e-05,8.78516]
[1778924053470,36.07,78075.28,0.1,0.05321,4e-05,8.78516]
[1778924059072,36.07,78076.6867,0.1,0.05328,4e-05,8.79324]
[1778924064107,36.07,78078.9733,0.1,0.05336,4e-05,8.80521]
[1778924069142,36.08,78093.7967,0.1,0.05392,4e-05,8.87928]
[1778924070781,36.08,78098.1833,0.1,0.05408,4e-05,8.90116]
[1778924074803,36.07,78107.85,0.1,0.05443,4e-05,8.94635]
[1778924080640,36.07,78106.0333,0.1,0.05436,4e-05,8.93668]
[1778924086261,36.07,78114.5367,0.1,0.05467,4e-05,8.97867]
[1778924090106,36.07,78112.0733,0.1,0.05457,4e-05,8.9659]
[1778924095324,36.07,78108.4033,0.1,0.05443,4e-05,8.94681]
[1778924100359,36.07,78097.0,0.1,0.054,4e-05,8.88953]
[1778924105399,36.07,78100.8067,0.1,0.05414,4e-05,8.90837]
[1778924110434,36.07,78100.1,0.1,0.05411,4e-05,8.90466]
[1778924115469,36.07,78096.9867,0.1,0.054,4e-05,8.88892]
[1778924117741,36.07,78097.54,0.1,0.05402,4e-05,8.89166]
[1778924118865,36.07,78097.7033,0.1,0.05402,4e-05,8.89247]
[1778924124683,36.07,78097.2967,0.1,0.05401,4e-05,8.89035]
[1778924130574,36.07,78098.34,0.1,0.05405,4e-05,8.89544]
[1778924134763,36.07,78100.33,0.1,0.0541,4e-05,8.90241]
[1778924140644,36.07,78110.2333,0.1,0.05447,4e-05,8.95155]
[1778924145679,36.07,78124.5067,0.1,0.05501,4e-05,9.02243]
[1778924147598,36.07,78127.5133,0.1,0.05512,4e-05,9.03739]
[1778924147720,36.07,78127.5133,0.1,0.05512,4e-05,9.03722]
[1778924153713,36.07,78118.5067,0.1,0.05477,4e-05,8.99094]
[1778924158718,36.06,78125.1467,0.1,0.05501,4e-05,9.02331]
[1778924160362,36.06,78124.28,0.1,0.05498,4e-05,9.01873]
[1778924165725,36.06,78128.26,0.1,0.05512,4e-05,9.03748]
[1778924170730,36.06,78118.61,0.1,0.05474,4e-05,8.98787]
[1778924173305,36.06,78119.7233,0.1,0.05478,4e-05,8.99315]
[1778924173314,36.06,78119.7233,0.1,0.05478,4e-05,8.99315]
[1778924178738,36.06,78123.4033,0.1,0.05491,4e-05,9.01052]
[1778924183749,36.06,78122.1467,0.1,0.05486,4e-05,9.00325]
[1778924185960,36.06,78124.7367,0.1,0.05495,4e-05,9.0159]
[1778924192001,36.05,78117.2267,0.1,0.05464,4e-05,8.97397]
[1778924197036,36.05,78116.0933,0.1,0.0546,4e-05,8.96765]
[1778924202071,36.05,78118.8633,0.1,0.0547,4e-05,8.98093]
[1778924203000,36.05,78118.8633,0.1,0.0547,4e-05,8.98093]
[1778924209120,36.05,78119.3233,0.1,0.05471,4e-05,8.98225]
[1778924214155,36.05,78117.79,0.1,0.05464,4e-05,8.9738]
[1778924219190,36.05,78122.5567,0.1,0.05482,4e-05,8.99695]
[1778924220040,36.05,78122.5567,0.1,0.05482,4e-05,8.99695]
[1778924225232,36.05,78123.02,0.1,0.05483,4e-05,8.99824]
[1778924230267,36.04,78124.58,0.1,0.05488,4e-05,9.00517]
[1778924235302,36.04,78123.6533,0.1,0.05484,4e-05,8.99966]
[1778924237081,36.04,78119.44,0.1,0.05468,4e-05,8.97832]
[1778924242351,36.04,78114.67,0.1,0.05449,4e-05,8.9537]
[1778924247386,36.04,78103.6467,0.1,0.05407,4e-05,8.89822]
[1778924252421,36.04,78096.0567,0.1,0.05377,4e-05,8.85758]
[1778924257456,36.04,78091.7033,0.1,0.05362,4e-05,8.83625]
[1778924262491,36.04,78090.76,0.1,0.05358,4e-05,8.832]
[1778924267331,36.04,78090.2467,0.1,0.05357,4e-05,8.82983]
[1778924267499,36.04,78090.2467,0.1,0.05357,4e-05,8.82983]
[1778924272840,36.05,78075.95,0.1,0.05304,4e-05,8.75987]
[1778924278604,36.05,78061.1033,0.1,0.05251,4e-05,8.68798]
[1778924283639,36.05,78051.29,0.1,0.05216,4e-05,8.64141]
[1778924288674,36.05,78047.39,0.1,0.05204,4e-05,8.62424]
[1778924293709,36.06,78061.0233,0.1,0.05255,4e-05,8.69283]
[1778924296704,36.06,78072.5167,0.1,0.05297,4e-05,8.75005]
[1778924301765,36.06,78074.9733,0.1,0.05307,4e-05,8.76335]
[1778924306800,36.06,78088.67,0.1,0.05359,4e-05,8.83203]
[1778924311835,36.06,78089.51,0.1,0.0536,4e-05,8.83373]
[1778924313744,36.06,78090.51,0.1,0.05364,4e-05,8.83879]
[1778924318886,36.06,78091.3933,0.1,0.05368,4e-05,8.84359]
[1778924323891,36.06,78091.8433,0.1,0.0537,4e-05,8.84613]
[1778924328135,36.06,78095.7467,0.1,0.05384,4e-05,8.86576]
[1778924333902,36.06,78095.9967,0.1,0.05385,4e-05,8.86719]
[1778924337906,36.06,78072.4233,0.1,0.05298,4e-05,8.75031]
[1778924338965,36.06,78071.81,0.1,0.05296,4e-05,8.74748]
[1778924344913,36.06,78082.0067,0.1,0.05334,4e-05,8.79907]
[1778924350103,36.07,78084.9233,0.1,0.05346,4e-05,8.81424]
[1778924353696,36.07,78087.0433,0.1,0.05354,4e-05,8.82499]
[1778924359166,36.07,78089.3633,0.1,0.05363,4e-05,8.83711]
[1778924364202,36.07,78090.8133,0.1,0.05369,4e-05,8.84465]
[1778924369938,36.07,78093.91,0.1,0.0538,4e-05,8.86029]
[1778924370737,36.07,78093.91,0.1,0.0538,4e-05,8.86029]
[1778924376287,36.07,78093.17,0.1,0.05376,4e-05,8.85403]
[1778924381321,36.07,78092.88,0.1,0.05375,4e-05,8.85289]
[1778924386356,36.07,78089.7733,0.1,0.05364,4e-05,8.83773]
[1778924391394,36.07,78091.1033,0.1,0.05369,4e-05,8.84468]
[1778924396429,36.07,78091.6767,0.1,0.05372,4e-05,8.84782]
[1778924401464,36.07,78091.69,0.1,0.05372,4e-05,8.84814]
[1778924404841,36.07,78092.11,0.1,0.05373,4e-05,8.85032]
[1778924410527,36.07,78093.24,0.1,0.05378,4e-05,8.85616]
[1778924415562,36.07,78089.4833,0.1,0.05364,4e-05,8.83773]
[1778924420597,36.07,78087.0467,0.1,0.05355,4e-05,8.826]
[1778924421878,36.07,78087.0467,0.1,0.05355,4e-05,8.826]
[1778924427648,36.07,78087.13,0.1,0.05356,4e-05,8.82704]
[1778924432683,36.07,78087.84,0.1,0.05357,4e-05,8.82813]
[1778924437718,36.07,78088.9033,0.1,0.05362,4e-05,8.8338]
[1778924438917,36.07,78088.9033,0.1,0.05362,4e-05,8.8338]
[1778924444767,36.07,78091.08,0.1,0.0537,4e-05,8.84509]
[1778924449802,36.07,78099.5567,0.1,0.05402,4e-05,8.88751]
[1778924454837,36.07,78100.17,0.1,0.05404,4e-05,8.8905]
[1778924455958,36.07,78100.17,0.1,0.05404,4e-05,8.8905]
[1778924461887,36.07,78089.44,0.1,0.05364,4e-05,8.83719]
[1778924466921,36.08,78088.53,0.1,0.05361,4e-05,8.8329]
[1778924471957,36.07,78104.26,0.1,0.0542,4e-05,8.91123]
[1778924476992,36.07,78103.6333,0.1,0.05417,4e-05,8.90787]
[1778924482031,36.07,78106.8433,0.1,0.05429,4e-05,8.92368]
[1778924483766,36.07,78107.2633,0.1,0.05431,4e-05,8.92572]
[1778924485079,36.07,78106.6467,0.1,0.05428,4e-05,8.92251]
[1778924488064,36.07,78087.7,0.1,0.05357,4e-05,8.82796]
[1778924493069,36.07,78077.65,0.1,0.05319,4e-05,8.77576]
[1778924498074,36.08,78076.2167,0.1,0.05314,4e-05,8.7695]
[1778924503079,36.08,78074.5667,0.1,0.05309,4e-05,8.7622]
[1778924505981,36.08,78069.5267,0.1,0.0529,4e-05,8.73765]
[1778924511087,36.08,78060.88,0.1,0.0526,4e-05,8.69647]
[1778924516092,36.08,78057.9467,0.1,0.0525,4e-05,8.68353]
[1778924521305,36.09,78062.01,0.1,0.05266,4e-05,8.70521]
[1778924527104,36.09,78067.9033,0.1,0.05289,4e-05,8.73549]
[1778924532387,36.09,78057.6567,0.1,0.05253,4e-05,8.68664]
[1778924537422,36.09,78064.3233,0.1,0.05278,4e-05,8.72079]
[1778924541714,36.09,78059.49,0.1,0.05261,4e-05,8.69775]
[1778924541763,36.09,78059.49,0.1,0.05261,4e-05,8.69803]
[1778924542285,36.09,78059.49,0.1,0.05261,4e-05,8.69803]
[1778924542859,36.09,78059.49,0.1,0.05261,4e-05,8.69803]
[1778924543343,36.09,78059.49,0.1,0.05261,4e-05,8.69782]
[1778924543464,36.09,78059.49,0.1,0.05261,4e-05,8.6976]
[1778924545749,36.09,78054.27,0.1,0.05242,4e-05,8.6722]
[1778924545850,36.09,78054.27,0.1,0.05242,4e-05,8.67252]
[1778924546873,36.09,78054.27,0.1,0.05242,4e-05,8.67252]
[1778924546974,36.09,78054.27,0.1,0.05242,4e-05,8.6723]
[1778924552527,36.1,78057.9633,0.1,0.05255,4e-05,8.68944]
[1778924557566,36.1,78058.6133,0.1,0.05259,4e-05,8.69404]
[1778924562601,36.1,78061.9467,0.1,0.05272,4e-05,8.71172]
[1778924567636,36.1,78065.0067,0.1,0.05284,4e-05,8.72797]
[1778924572671,36.1,78065.43,0.1,0.05286,4e-05,8.7312]
[1778924577621,36.11,78064.13,0.1,0.05282,4e-05,8.72572]
[1778924577825,36.11,78064.13,0.1,0.05282,4e-05,8.72572]
[1778924577926,36.11,78064.13,0.1,0.05283,4e-05,8.72596]
[1778924578805,36.11,78064.13,0.1,0.05283,4e-05,8.72596]
[1778924578832,36.12,78064.13,0.1,0.05289,4e-05,8.73472]
[1778924581144,36.12,78058.64,0.1,0.05271,4e-05,8.71038]
[1778924581153,36.13,78058.64,0.1,0.05273,4e-05,8.71316]
[1778924581475,36.13,78058.64,0.1,0.05273,4e-05,8.71316]
[1778924581734,36.14,78058.64,0.1,0.0528,4e-05,8.72197]
[1778924586769,36.16,78060.6667,0.1,0.05295,4e-05,8.74206]
[1778924590947,36.16,78058.8933,0.1,0.05292,4e-05,8.73749]
[1778924596854,36.17,78057.88,0.1,0.05289,4e-05,8.73391]
[1778924601968,36.17,78057.6733,0.1,0.05289,4e-05,8.7337]
[1778924607105,36.17,78054.97,0.1,0.0528,4e-05,8.72147]
[1778924607365,36.17,78054.61,0.1,0.05279,4e-05,8.71991]
[1778924607366,36.17,78054.61,0.1,0.05279,4e-05,8.71991]
[1778924607400,36.17,78054.61,0.1,0.05279,4e-05,8.71991]
[1778924612967,36.18,78057.6733,0.1,0.05292,4e-05,8.7369]
[1778924618002,36.18,78058.7933,0.1,0.05298,4e-05,8.74499]
[1778924624044,36.18,78057.92,0.1,0.05296,4e-05,8.7418]
[1778924625304,36.18,78057.92,0.1,0.05296,4e-05,8.74199]
[1778924632100,36.18,78058.0067,0.1,0.05297,4e-05,8.74369]
[1778924635236,36.19,78056.4533,0.1,0.05292,4e-05,8.73661]
[1778924641163,36.19,78056.8233,0.1,0.05297,4e-05,8.74288]
[1778924642345,36.19,78057.8367,0.1,0.05301,4e-05,8.74806]
[1778924648217,36.19,78058.5167,0.1,0.05304,4e-05,8.75241]
[1778924653231,36.19,78058.0167,0.1,0.05303,4e-05,8.75077]
[1778924658225,36.2,78057.87,0.1,0.05302,4e-05,8.75055]
[1778924659349,36.2,78057.6967,0.1,0.05302,4e-05,8.7502]
[1778924659446,36.2,78057.6967,0.1,0.05302,4e-05,8.75037]
[1778924660857,36.2,78057.6967,0.1,0.05302,4e-05,8.75037]
[1778924660958,36.2,78057.6967,0.1,0.05302,4e-05,8.75]
[1778924666244,36.2,78058.8667,0.1,0.05307,4e-05,8.75659]
[1778924671048,36.2,78058.0333,0.1,0.05304,4e-05,8.75312]
[1778924676255,36.2,78056.02,0.1,0.05296,4e-05,8.74137]
[1778924681448,36.2,78054.6567,0.1,0.05292,4e-05,8.73577]
[1778924686483,36.2,78055.16,0.1,0.05295,4e-05,8.73918]
[1778924688070,36.2,78055.16,0.1,0.05295,4e-05,8.73918]
[1778924693532,36.21,78056.8,0.1,0.05302,4e-05,8.74846]
[1778924698568,36.21,78058.6667,0.1,0.05309,4e-05,8.75845]
[1778924703603,36.21,78059.9633,0.1,0.05314,4e-05,8.76558]
[1778924705111,36.21,78059.9633,0.1,0.05314,4e-05,8.76558]
[1778924710653,36.21,78061.4933,0.1,0.05321,4e-05,8.77403]
[1778924715687,36.21,78066.6633,0.1,0.0534,4e-05,8.80006]
[1778924720722,36.21,78067.04,0.1,0.05342,4e-05,8.80234]
[1778924722151,36.21,78067.04,0.1,0.05342,4e-05,8.80234]
[1778924727771,36.21,78061.6667,0.1,0.05323,4e-05,8.77657]
[1778924732806,36.21,78062.6,0.1,0.05325,4e-05,8.77892]
[1778924734791,36.21,78062.6,0.1,0.05325,4e-05,8.77901]
[1778924734819,36.21,78062.6,0.1,0.05325,4e-05,8.77901]
[1778924738316,36.21,78091.57,0.1,0.05433,4e-05,8.9229]
[1778924743892,36.21,78092.6833,0.1,0.05437,4e-05,8.92775]
[1778924747712,36.21,78098.0,0.1,0.05456,4e-05,8.9539]
[1778924752957,36.21,78107.5533,0.1,0.05491,4e-05,9.00066]
[1778924757992,36.21,78105.92,0.1,0.05484,4e-05,8.99141]
[1778924758600,36.21,78105.92,0.1,0.05484,4e-05,8.99141]
[1778924758607,36.21,78105.92,0.1,0.05484,4e-05,8.99141]
[1778924758925,36.21,78105.92,0.1,0.05484,4e-05,8.99141]
[1778924764037,36.21,78100.8633,0.1,0.05464,4e-05,8.96499]
[1778924769072,36.2,78117.0333,0.1,0.05525,4e-05,9.04481]
[1778924770532,36.2,78115.7433,0.1,0.0552,4e-05,9.03799]
[1778924776129,36.2,78125.8833,0.1,0.05557,4e-05,9.08702]
[1778924781188,36.2,78125.25,0.1,0.05553,4e-05,9.08207]
[1778924786223,36.19,78129.6967,0.1,0.05568,4e-05,9.1027]
[1778924790778,36.19,78136.2567,0.1,0.05592,4e-05,9.13421]
[1778924796293,36.19,78145.7033,0.1,0.05625,4e-05,9.17631]
[1778924797802,36.19,78145.6233,0.1,0.05624,4e-05,9.17541]
[1778924803342,36.18,78145.8267,0.1,0.05622,4e-05,9.17352]
[1778924808377,36.18,78145.09,0.1,0.05618,4e-05,9.16738]
[1778924813413,36.17,78143.18,0.1,0.05609,4e-05,9.15537]
[1778924819399,36.17,78135.38,0.1,0.05577,4e-05,9.11324]
[1778924824404,36.17,78133.66,0.1,0.05569,4e-05,9.10263]
[1778924829409,36.16,78141.3633,0.1,0.05597,4e-05,9.13968]
[1778924834414,36.16,78145.5433,0.1,0.05611,4e-05,9.15864]
[1778924840420,36.16,78138.21,0.1,0.05581,4e-05,9.11917]
[1778924845637,36.15,78147.8833,0.1,0.05616,4e-05,9.16567]
[1778924851225,36.15,78137.8567,0.1,0.05576,4e-05,9.11322]
[1778924857346,36.15,78137.11,0.1,0.0557,4e-05,9.10424]
[1778924862761,36.14,78142.7933,0.1,0.0559,4e-05,9.13013]
[1778924868448,36.14,78144.7467,0.1,0.05596,4e-05,9.13796]
[1778924873802,36.12,78146.8767,0.1,0.05593,4e-05,9.13517]
[1778924873842,36.11,78146.8767,0.1,0.0559,4e-05,9.13091]
[1778924876644,36.12,78149.9,0.1,0.05604,4e-05,9.1499]
[1778924876863,36.12,78149.9,0.1,0.05606,4e-05,9.15166]
[1778924877787,36.12,78149.9,0.1,0.05606,4e-05,9.15166]
[1778924878003,36.11,78149.9,0.1,0.05602,4e-05,9.1473]
[1778924883526,36.12,78154.04,0.1,0.05622,4e-05,9.17338]
[1778924885426,36.12,78154.04,0.1,0.05622,4e-05,9.17357]
[1778924885466,36.12,78144.7867,0.1,0.05587,4e-05,9.12675]
[1778924890961,36.12,78128.4367,0.1,0.05523,4e-05,9.04217]
[1778924895996,36.12,78121.4867,0.1,0.05495,4e-05,9.00597]
[1778924901035,36.12,78098.55,0.1,0.05409,4e-05,8.89052]
[1778924906070,36.12,78096.3367,0.1,0.054,4e-05,8.8794]
[1778924906933,36.12,78096.3367,0.1,0.054,4e-05,8.8794]
[1778924910100,36.12,78096.1733,0.1,0.054,4e-05,8.87855]
[1778924916144,36.12,78089.5367,0.1,0.05373,4e-05,8.84276]
[1778924921093,36.12,78077.0,0.1,0.05327,4e-05,8.78103]
[1778924926214,36.12,78077.8367,0.1,0.05331,4e-05,8.7861]
[1778924931249,36.12,78089.6967,0.1,0.05375,4e-05,8.84536]
[1778924936284,36.12,78089.0567,0.1,0.05373,4e-05,8.84239]
[1778924938133,36.12,78088.77,0.1,0.05372,4e-05,8.84106]
[1778924943333,36.12,78080.7333,0.1,0.05343,4e-05,8.80174]
[1778924947361,36.12,78056.6533,0.1,0.05254,4e-05,8.68355]
[1778924949891,36.12,78057.8667,0.1,0.05259,4e-05,8.69007]
[1778924954817,36.13,78045.69,0.1,0.05216,4e-05,8.63192]
[1778924955416,36.13,78045.69,0.1,0.05216,4e-05,8.63192]
[1778924955417,36.13,78045.69,0.1,0.05216,4e-05,8.63233]
[1778924955845,36.13,78045.69,0.1,0.05216,4e-05,8.63233]
[1778924956424,36.13,78045.69,0.1,0.05216,4e-05,8.63257]
[1778924957026,36.13,78045.69,0.1,0.05216,4e-05,8.63257]
[1778924958339,36.14,78045.69,0.1,0.05222,4e-05,8.64042]
[1778924958525,36.14,78045.69,0.1,0.05222,4e-05,8.64042]
[1778924958540,36.16,78038.4133,0.1,0.05204,4e-05,8.61484]
[1778924961351,36.17,78037.17,0.1,0.05206,4e-05,8.61747]
[1778924963478,36.19,78018.8533,0.1,0.05151,4e-05,8.54305]
[1778924965665,36.19,78015.78,0.1,0.0514,4e-05,8.52914]
[1778924965707,36.19,78015.78,0.1,0.0514,4e-05,8.52914]
[1778924966497,36.19,78015.78,0.1,0.05141,4e-05,8.52969]
[1778924971532,36.2,78007.58,0.1,0.05113,4e-05,8.49192]
[1778924976568,36.21,78008.2567,0.1,0.05119,4e-05,8.49992]
[1778924982600,36.26,78000.18,0.1,0.05114,4e-05,8.49187]
[1778924987605,36.29,77994.7833,0.1,0.05111,4e-05,8.48789]
[1778924992610,36.3,77993.4667,0.1,0.0511,4e-05,8.48602]
[1778924997615,36.31,77996.3333,0.1,0.05124,4e-05,8.50454]
[1778925002620,36.31,78000.4533,0.1,0.05142,4e-05,8.52903]
[1778925007626,36.32,77992.84,0.1,0.05118,4e-05,8.49666]
[1778925009993,36.32,77992.84,0.1,0.05119,4e-05,8.49758]
[1778925010229,36.32,77992.84,0.1,0.05119,4e-05,8.49758]
[1778925010550,36.33,77992.84,0.1,0.0512,4e-05,8.49942]
[1778925011181,36.33,77992.84,0.1,0.0512,4e-05,8.49942]
[1778925013631,36.33,77961.08,0.1,0.05009,4e-05,8.34869]
[1778925019637,36.34,77959.6667,0.1,0.05008,4e-05,8.34646]
[1778925022918,36.34,77959.2133,0.1,0.05008,4e-05,8.34656]
[1778925027495,36.35,77967.9067,0.1,0.05045,4e-05,8.39715]
[1778925027497,36.35,77967.9067,0.1,0.05045,4e-05,8.39715]
[1778925027561,36.35,77967.9067,0.1,0.05046,4e-05,8.3978]
[1778925032963,36.4,77969.1567,0.1,0.05071,4e-05,8.43048]
[1778925037998,36.43,77971.39,0.1,0.05091,4e-05,8.45764]
[1778925043034,36.48,77979.9867,0.1,0.05148,4e-05,8.5335]
[1778925048068,36.52,77984.6967,0.1,0.05182,4e-05,8.57866]
[1778925048892,36.52,77984.6967,0.1,0.05182,4e-05,8.57866]
[1778925054110,36.57,77996.35,0.1,0.05251,4e-05,8.67054]
[1778925055985,36.58,77996.35,0.1,0.05257,4e-05,8.67816]
[1778925061160,36.62,78013.8567,0.1,0.05337,4e-05,8.78516]
[1778925066195,36.65,78012.6167,0.1,0.05346,4e-05,8.79679]
[1778925068608,36.65,78012.0133,0.1,0.05348,4e-05,8.79953]
[1778925074251,36.66,78013.1533,0.1,0.05355,4e-05,8.80905]
[1778925078904,36.66,78013.08,0.1,0.05357,4e-05,8.81088]
[1778925084321,36.67,78012.92,0.1,0.05359,4e-05,8.81337]
[1778925089356,36.67,78011.0633,0.1,0.05354,4e-05,8.80698]
[1778925091255,36.67,78011.0633,0.1,0.05354,4e-05,8.80748]
[1778925095399,36.69,78035.4167,0.1,0.05449,4e-05,8.9326]
[1778925100436,36.71,78039.74,0.1,0.05476,4e-05,8.9685]
[1778925105471,36.73,78040.2233,0.1,0.05489,4e-05,8.98484]
[1778925110506,36.74,78028.31,0.1,0.0545,4e-05,8.93277]
[1778925115541,36.74,78030.9033,0.1,0.05461,4e-05,8.94715]
[1778925115968,36.74,78030.9033,0.1,0.05461,4e-05,8.94715]
[1778925121110,36.75,78029.35,0.1,0.05456,4e-05,8.94106]
[1778925126618,36.75,78029.1167,0.1,0.05457,4e-05,8.94181]
[1778925131653,36.75,78024.3933,0.1,0.0544,4e-05,8.92027]
[1778925136693,36.75,78030.51,0.1,0.05464,4e-05,8.95192]
[1778925142736,36.76,78033.6567,0.1,0.05477,4e-05,8.96911]
[1778925147776,36.76,78037.3167,0.1,0.05492,4e-05,8.98847]
[1778925152781,36.76,78037.7667,0.1,0.05493,4e-05,8.989]
[1778925157786,36.76,78037.4467,0.1,0.05493,4e-05,8.98863]
[1778925162791,36.76,78035.8167,0.1,0.05488,4e-05,8.98179]
[1778925167796,36.77,78043.59,0.1,0.05517,4e-05,9.02126]
[1778925170507,36.77,78044.99,0.1,0.05523,4e-05,9.02855]
[1778925171025,36.77,78044.99,0.1,0.05523,4e-05,9.0287]
[1778925171189,36.77,78044.99,0.1,0.05523,4e-05,9.0287]
[1778925180525,36.77,78051.7467,0.1,0.05549,4e-05,9.06336]
[1778925181276,36.77,78051.7467,0.1,0.05549,4e-05,9.06348]
[1778925186816,36.77,78047.7967,0.1,0.05535,4e-05,9.0449]
[1778925187284,36.77,78047.7967,0.1,0.05535,4e-05,9.0449]
[1778925188414,36.77,78047.7967,0.1,0.05535,4e-05,9.04505]
[1778925194824,36.77,78055.13,0.1,0.05563,4e-05,9.08213]
[1778925200185,36.77,78054.75,0.1,0.05562,4e-05,9.0808]
[1778925202741,36.77,78052.57,0.1,0.05554,4e-05,9.07006]
[1778925203375,36.77,78052.57,0.1,0.05554,4e-05,9.07017]
[1778925205404,36.77,78050.4167,0.1,0.05547,4e-05,9.05972]
[1778925206895,36.77,78049.4533,0.1,0.05543,4e-05,9.0552]
[1778925208485,36.77,78049.4533,0.1,0.05543,4e-05,9.05534]
[1778925213806,36.78,78049.8033,0.1,0.05543,4e-05,9.05483]
[1778925214434,36.78,78051.37,0.1,0.05549,4e-05,9.06274]
[1778925220275,36.78,78054.0967,0.1,0.0556,4e-05,9.07693]
[1778925221216,36.78,78054.0967,0.1,0.0556,4e-05,9.07701]
[1778925221377,36.78,78054.0967,0.1,0.0556,4e-05,9.07701]
[1778925223539,36.78,78056.6567,0.1,0.0557,4e-05,9.08991]
[1778925225404,36.78,78064.0933,0.1,0.05598,4e-05,9.12707]
[1778925227361,36.78,78055.86,0.1,0.05567,4e-05,9.08619]
[1778925227778,36.78,78055.86,0.1,0.05567,4e-05,9.08619]
[1778925228894,36.78,78061.0767,0.1,0.05587,4e-05,9.11225]
[1778925234429,36.78,78064.6367,0.1,0.05601,4e-05,9.13014]
[1778925239464,36.78,78059.1533,0.1,0.0558,4e-05,9.10296]
[1778925244499,36.78,78056.51,0.1,0.0557,4e-05,9.09017]
[1778925249534,36.78,78058.4333,0.1,0.05578,4e-05,9.10004]
[1778925254569,36.78,78058.8333,0.1,0.05579,4e-05,9.10235]
[1778925259891,36.78,78058.2267,0.1,0.05577,4e-05,9.09961]
[1778925265646,36.78,78066.32,0.1,0.05608,4e-05,9.14016]
[1778925267429,36.78,78070.06,0.1,0.05622,4e-05,9.15881]
[1778925267876,36.78,78070.06,0.1,0.05622,4e-05,9.15881]
[1778925274498,36.78,78074.0833,0.1,0.05636,4e-05,9.17564]
[1778925276555,36.78,78075.1133,0.1,0.0564,4e-05,9.18067]
[1778925281758,36.78,78072.2533,0.1,0.05628,4e-05,9.1661]
[1778925286795,36.78,78073.7433,0.1,0.05634,4e-05,9.17331]
[1778925291830,36.78,78074.9267,0.1,0.05638,4e-05,9.17895]
[1778925296865,36.78,78075.4933,0.1,0.0564,4e-05,9.18146]
[1778925301900,36.78,78076.4633,0.1,0.05644,4e-05,9.18596]
[1778925306935,36.78,78073.2533,0.1,0.05631,4e-05,9.16965]
[1778925309483,36.78,78072.45,0.1,0.05628,4e-05,9.16556]
[1778925314951,36.78,78071.5667,0.1,0.05624,4e-05,9.16087]
[1778925317721,36.78,78070.6767,0.1,0.05621,4e-05,9.15636]
[1778925322959,36.78,78069.0567,0.1,0.05615,4e-05,9.14819]
[1778925327965,36.78,78066.86,0.1,0.05606,4e-05,9.1372]
[1778925332970,36.78,78066.0433,0.1,0.05602,4e-05,9.13025]
[1778925338195,36.78,78067.0467,0.1,0.05606,4e-05,9.13532]
[1778925343232,36.78,78070.6767,0.1,0.05619,4e-05,9.15337]
[1778925348268,36.78,78067.72,0.1,0.05608,4e-05,9.13853]
[1778925353303,36.78,78060.3567,0.1,0.0558,4e-05,9.10201]
[1778925358338,36.78,78058.4033,0.1,0.05573,4e-05,9.09261]
[1778925363373,36.78,78058.2333,0.1,0.05573,4e-05,9.09214]
[1778925368408,36.78,78057.4067,0.1,0.0557,4e-05,9.08842]
[1778925369597,36.78,78057.4067,0.1,0.0557,4e-05,9.08842]
[1778925369606,36.78,78057.4067,0.1,0.0557,4e-05,9.08842]
[1778925370585,36.78,78057.4067,0.1,0.0557,4e-05,9.0885]
[1778925376464,36.78,78053.9533,0.1,0.05558,4e-05,9.07204]
[1778925381137,36.78,78051.6833,0.1,0.05549,4e-05,9.06124]
[1778925386534,36.78,78046.89,0.1,0.05532,4e-05,9.0383]
[1778925391569,36.78,78044.4467,0.1,0.05522,4e-05,9.02416]
[1778925396604,36.78,78042.1133,0.1,0.05514,4e-05,9.01353]
[1778925401639,36.79,78041.7833,0.1,0.05513,4e-05,9.01287]
[1778925406674,36.79,78038.6733,0.1,0.05503,4e-05,8.99855]
[1778925411709,36.79,78031.63,0.1,0.05477,4e-05,8.96502]
[1778925416744,36.79,78028.15,0.1,0.05466,4e-05,8.94929]
[1778925421779,36.79,78013.27,0.1,0.05412,4e-05,8.878]
[1778925426814,36.8,78011.4833,0.1,0.05407,4e-05,8.87129]
[1778925428589,36.8,78010.7467,0.1,0.05404,4e-05,8.8681]
[1778925431532,36.8,78014.9767,0.1,0.05421,4e-05,8.89006]
[1778925433807,36.8,78019.4733,0.1,0.05438,4e-05,8.91287]
[1778925437547,36.8,78009.02,0.1,0.05401,4e-05,8.86328]
[1778925442926,36.81,78010.4333,0.1,0.05408,4e-05,8.87266]
[1778925444216,36.81,78010.6567,0.1,0.05409,4e-05,8.87417]
[1778925444847,36.81,78010.6567,0.1,0.05409,4e-05,8.87417]
[1778925445461,36.81,78010.6567,0.1,0.05409,4e-05,8.87458]
[1778925446347,36.81,78010.6567,0.1,0.0541,4e-05,8.87499]
[1778925447290,36.81,78010.6567,0.1,0.0541,4e-05,8.8754]
[1778925447663,36.81,78010.6567,0.1,0.0541,4e-05,8.8754]
[1778925457024,36.82,78009.9133,0.1,0.05409,4e-05,8.87298]
[1778925462059,36.82,78010.8033,0.1,0.05414,4e-05,8.87932]
[1778925464480,36.82,78010.5767,0.1,0.05413,4e-05,8.879]
[1778925469457,36.82,78009.9867,0.1,0.05413,4e-05,8.87807]
[1778925475117,36.83,78009.6533,0.1,0.05413,4e-05,8.87878]
[1778925481123,36.83,78009.2433,0.1,0.05414,4e-05,8.87909]
[1778925486128,36.83,78009.1733,0.1,0.05415,4e-05,8.88068]
[1778925491133,36.84,78009.66,0.1,0.05418,4e-05,8.88497]
[1778925495727,36.84,78009.76,0.1,0.0542,4e-05,8.88696]
[1778925497608,36.84,78013.0867,0.1,0.05433,4e-05,8.904]
[1778925503803,36.84,78014.0367,0.1,0.05438,4e-05,8.9107]
[1778925510151,36.85,78017.6867,0.1,0.05453,4e-05,8.93086]
[1778925515430,36.85,78022.86,0.1,0.05472,4e-05,8.95515]
[1778925521163,36.85,78023.3533,0.1,0.05475,4e-05,8.95888]
[1778925526507,36.85,78025.18,0.1,0.05483,4e-05,8.96934]
[1778925531542,36.86,78024.7,0.1,0.05482,4e-05,8.96819]
[1778925536580,36.86,78021.24,0.1,0.0547,4e-05,8.95241]
[1778925541613,36.86,78022.36,0.1,0.05475,4e-05,8.95922]
[1778925546299,36.86,78021.95,0.1,0.05474,4e-05,8.95823]
[1778925546873,36.86,78021.95,0.1,0.05474,4e-05,8.95823]
[1778925552689,36.86,78027.7833,0.1,0.05497,4e-05,8.98858]
[1778925557724,36.87,78029.4167,0.1,0.05504,4e-05,8.99764]
[1778925562759,36.87,78031.2167,0.1,0.05511,4e-05,9.00744]
[1778925567794,36.87,78030.1267,0.1,0.05508,4e-05,9.00298]
[1778925571423,36.87,78030.8733,0.1,0.05511,4e-05,9.0072]
[1778925571784,36.87,78030.8733,0.1,0.05511,4e-05,9.0072]
[1778925577864,36.87,78028.1433,0.1,0.05501,4e-05,8.99223]
[1778925582899,36.87,78025.6633,0.1,0.05492,4e-05,8.98109]
[1778925587934,36.88,78024.5033,0.1,0.05489,4e-05,8.97649]
[1778925589886,36.88,78022.0567,0.1,0.0548,4e-05,8.96467]
[1778925592391,36.88,78022.32,0.1,0.05481,4e-05,8.96667]
[1778925598240,36.88,78016.83,0.1,0.05462,4e-05,8.94128]
[1778925601898,36.88,78017.11,0.1,0.05464,4e-05,8.94348]
[1778925602898,36.88,78017.11,0.1,0.05464,4e-05,8.94375]
[1778925604999,36.88,78014.5933,0.1,0.05455,4e-05,8.93206]
[1778925605849,36.88,78014.5933,0.1,0.05456,4e-05,8.93245]
[1778925606369,36.88,78014.5933,0.1,0.05456,4e-05,8.93284]
[1778925606733,36.88,78014.5933,0.1,0.05456,4e-05,8.93284]
[1778925608085,36.89,77998.1533,0.1,0.05396,4e-05,8.85308]
[1778925612175,36.89,77995.5233,0.1,0.05387,4e-05,8.84151]
[1778925612840,36.89,77996.2667,0.1,0.0539,4e-05,8.84556]
[1778925614293,36.89,77990.64,0.1,0.0537,4e-05,8.81906]
[1778925615807,36.89,77990.64,0.1,0.05371,4e-05,8.81956]
[1778925621177,36.89,77988.6033,0.1,0.05365,4e-05,8.81255]
[1778925625205,36.9,78005.6067,0.1,0.05429,4e-05,8.89714]
[1778925627271,36.9,78022.47,0.1,0.05492,4e-05,8.98047]
[1778925633265,36.9,78023.48,0.1,0.05495,4e-05,8.9838]
[1778925638282,36.9,78024.12,0.1,0.05498,4e-05,8.98795]
[1778925643287,36.9,78026.45,0.1,0.05508,4e-05,9.00038]
[1778925648292,36.9,78036.6933,0.1,0.05546,4e-05,9.05158]
[1778925653297,36.9,78035.8567,0.1,0.05544,4e-05,9.04796]
[1778925656906,36.9,78034.6633,0.1,0.05539,4e-05,9.04237]
[1778925662306,36.91,78034.73,0.1,0.05541,4e-05,9.04438]
[1778925668311,36.91,78031.0367,0.1,0.05529,4e-05,9.02812]
[1778925673545,36.91,78028.47,0.1,0.05521,4e-05,9.0173]
[1778925679149,36.92,78023.22,0.1,0.05502,4e-05,8.99295]
[1778925684328,36.92,78027.5233,0.1,0.0552,4e-05,9.01637]
[1778925685629,36.92,78008.51,0.1,0.0545,4e-05,8.92381]
[1778925689038,36.92,77996.59,0.1,0.05407,4e-05,8.86659]
[1778925691672,36.94,77944.41,0.1,0.05224,4e-05,8.62174]
[1778925694693,36.94,77960.81,0.1,0.05286,4e-05,8.70369]
[1778925699728,36.95,77965.3733,0.1,0.05306,4e-05,8.73044]
[1778925702634,36.96,77963.7467,0.1,0.05301,4e-05,8.72471]
[1778925703756,36.96,77944.3867,0.1,0.05233,4e-05,8.63325]
[1778925708805,36.97,77930.6767,0.1,0.05187,4e-05,8.57169]
[1778925713840,36.97,77924.6367,0.1,0.05169,4e-05,8.5471]
[1778925718875,36.98,77928.7667,0.1,0.05187,4e-05,8.57108]
[1778925721071,36.98,77928.7667,0.1,0.05188,4e-05,8.57195]
[1778925726640,36.99,77942.9533,0.1,0.05242,4e-05,8.64478]
[1778925727476,36.99,77942.9533,0.1,0.05243,4e-05,8.64551]
[1778925729955,36.99,77924.7,0.1,0.05179,4e-05,8.56056]
[1778925734991,37.0,77909.6333,0.1,0.0513,4e-05,8.49347]
[1778925740027,37.01,77892.9933,0.1,0.05075,3e-05,8.41968]
[1778925745308,37.06,77879.2767,0.1,0.05053,3e-05,8.38882]
[1778925747369,37.07,77886.61,0.1,0.0508,3e-05,8.42545]
[1778925753118,37.08,77881.8033,0.1,0.05067,3e-05,8.40746]
[1778925758153,37.09,77886.94,0.1,0.05089,3e-05,8.4368]
[1778925763188,37.09,77884.32,0.1,0.05084,3e-05,8.42948]
[1778925765409,37.1,77884.93,0.1,0.05087,3e-05,8.43337]
[1778925765766,37.1,77894.3133,0.1,0.0512,4e-05,8.47867]
[1778925771244,37.11,77897.1833,0.1,0.05134,4e-05,8.4978]
[1778925775656,37.11,77897.23,0.1,0.05137,4e-05,8.50161]
[1778925781018,37.12,77909.1433,0.1,0.05183,4e-05,8.56232]
[1778925781913,37.12,77909.1433,0.1,0.05183,4e-05,8.56314]
[1778925782381,37.12,77909.1433,0.1,0.05183,4e-05,8.56314]
[1778925791384,37.13,77886.5633,0.1,0.05111,4e-05,8.46527]
[1778925796419,37.14,77891.1967,0.1,0.0513,4e-05,8.49175]
[1778925801454,37.15,77881.7067,0.1,0.05101,3e-05,8.45158]
[1778925806462,37.16,77887.7967,0.1,0.05125,4e-05,8.48492]
[1778925811467,37.16,77890.46,0.1,0.05137,4e-05,8.49922]
[1778925816472,37.17,77888.4667,0.1,0.05133,4e-05,8.49421]
[1778925821477,37.18,77883.6233,0.1,0.05119,4e-05,8.47583]
[1778925826482,37.19,77878.8033,0.1,0.05106,3e-05,8.45774]
[1778925828409,37.19,77878.8033,0.1,0.05107,3e-05,8.45868]
[1778925828430,37.19,77878.8033,0.1,0.05107,3e-05,8.45868]
[1778925829830,37.19,77894.19,0.1,0.05162,4e-05,8.53324]
[1778925830457,37.19,77894.19,0.1,0.05162,4e-05,8.53324]
[1778925832738,37.19,77902.0433,0.1,0.05192,4e-05,8.57288]
[1778925833780,37.2,77902.0433,0.1,0.05192,4e-05,8.57365]
[1778925834298,37.2,77902.0433,0.1,0.05192,4e-05,8.57365]
[1778925838886,37.2,77908.1367,0.1,0.05217,4e-05,8.60624]
[1778925839751,37.2,77908.1367,0.1,0.05217,4e-05,8.60696]
[1778925842436,37.2,77900.7033,0.1,0.05192,4e-05,8.57307]
[1778925847779,37.21,77902.8,0.1,0.05203,4e-05,8.58813]
[1778925852814,37.22,77897.05,0.1,0.05186,4e-05,8.56453]
[1778925857849,37.22,77899.8933,0.1,0.05199,4e-05,8.58175]
[1778925864523,37.23,77899.5033,0.1,0.05201,4e-05,8.58431]
[1778925870529,37.24,77899.43,0.1,0.05204,4e-05,8.58831]
[1778925875976,37.25,77901.04,0.1,0.05211,4e-05,8.59744]
[1778925880459,37.25,77901.3967,0.1,0.05214,4e-05,8.60122]
[1778925880847,37.25,77906.5933,0.1,0.05233,4e-05,8.62665]
[1778925886047,37.26,77899.26,0.1,0.0521,4e-05,8.59594]
[1778925891081,37.26,77897.5167,0.1,0.05207,4e-05,8.59123]
[1778925893177,37.26,77897.6967,0.1,0.05208,4e-05,8.59279]
[1778925899371,37.27,77902.67,0.1,0.05229,4e-05,8.62053]
[1778925905563,37.28,77904.5867,0.1,0.05239,4e-05,8.63423]
[1778925910277,37.28,77906.0,0.1,0.05246,4e-05,8.64349]
[1778925915572,37.29,77906.7833,0.1,0.05252,4e-05,8.65093]
[1778925918795,37.29,77905.9,0.1,0.0525,4e-05,8.64855]
[1778925919585,37.29,77905.9,0.1,0.0525,4e-05,8.64915]
[1778925919914,37.29,77905.9,0.1,0.0525,4e-05,8.64915]
[1778925920474,37.29,77905.9,0.1,0.0525,4e-05,8.64915]
[1778925925744,37.3,77912.7133,0.1,0.05277,4e-05,8.68509]
[1778925931362,37.3,77924.28,0.1,0.05319,4e-05,8.74059]
[1778925936397,37.31,77927.6067,0.1,0.05333,4e-05,8.75874]
[1778925941432,37.31,77927.2167,0.1,0.05333,4e-05,8.75905]
[1778925941757,37.31,77927.2167,0.1,0.05333,4e-05,8.75905]
[1778925942388,37.31,77927.2167,0.1,0.05333,4e-05,8.75905]
[1778925951502,37.32,77913.0733,0.1,0.05287,4e-05,8.69657]
[1778925956537,37.32,77913.5967,0.1,0.0529,4e-05,8.70176]
[1778925956617,37.32,77913.5967,0.1,0.0529,4e-05,8.70176]
[1778925956800,37.32,77913.5967,0.1,0.0529,4e-05,8.70176]
[1778925962579,37.33,77907.67,0.1,0.05272,4e-05,8.67677]
[1778925965965,37.33,77900.79,0.1,0.05249,4e-05,8.64575]
[1778925968400,37.33,77898.4933,0.1,0.05241,4e-05,8.63595]
[1778925972317,37.34,77905.7133,0.1,0.05269,4e-05,8.67257]
[1778925972925,37.34,77905.7133,0.1,0.05269,4e-05,8.67313]
[1778925973529,37.34,77905.7133,0.1,0.05269,4e-05,8.67313]
[1778925973810,37.34,77905.7133,0.1,0.0527,4e-05,8.67372]
[1778925974748,37.34,77905.7133,0.1,0.0527,4e-05,8.67431]
[1778925980602,37.34,77908.8167,0.1,0.05283,4e-05,8.69188]
[1778925980814,37.34,77909.0867,0.1,0.05285,4e-05,8.6937]
[1778925986648,37.35,77906.62,0.1,0.05278,4e-05,8.68533]
[1778925986651,37.35,77906.62,0.1,0.05278,4e-05,8.68533]
[1778925992654,37.35,77907.6133,0.1,0.05283,4e-05,8.69045]
[1778925997660,37.36,77908.0467,0.1,0.05286,4e-05,8.69515]
[1778925997664,37.36,77908.0467,0.1,0.05286,4e-05,8.69515]
[1778926004667,37.36,77910.0567,0.1,0.05296,4e-05,8.70832]
[1778926005570,37.36,77910.0567,0.1,0.05296,4e-05,8.70832]
[1778926009915,37.37,77891.9433,0.1,0.05234,4e-05,8.62533]
[1778926010677,37.37,77891.9433,0.1,0.05234,4e-05,8.62533]
[1778926016964,37.38,77883.4133,0.1,0.05208,4e-05,8.58934]
[1778926020324,37.38,77884.9,0.1,0.05214,4e-05,8.59773]
[1778926021360,37.38,77884.9,0.1,0.05214,4e-05,8.5984]
[1778926027181,37.39,77889.2733,0.1,0.05233,4e-05,8.62292]
[1778926033375,37.39,77896.3667,0.1,0.05261,4e-05,8.66022]
[1778926038704,37.4,77893.79,0.1,0.05254,4e-05,8.6514]
[1778926043401,37.4,77893.6267,0.1,0.05255,4e-05,8.65294]
[1778926049188,37.41,77890.9833,0.1,0.05249,4e-05,8.64443]
[1778926054224,37.41,77892.9133,0.1,0.05257,4e-05,8.65363]
[1778926059258,37.42,77892.66,0.1,0.05258,4e-05,8.65527]
[1778926064293,37.42,77878.1033,0.1,0.05209,4e-05,8.58949]
[1778926064737,37.42,77878.1033,0.1,0.05209,4e-05,8.58949]
[1778926070339,37.43,77875.7333,0.1,0.05204,4e-05,8.58252]
[1778926075381,37.43,77875.8133,0.1,0.05207,4e-05,8.58626]
[1778926080411,37.44,77872.8633,0.1,0.05199,4e-05,8.57574]
[1778926081325,37.44,77872.8633,0.1,0.05199,4e-05,8.57574]
[1778926081578,37.44,77872.8633,0.1,0.05199,4e-05,8.57574]
[1778926081678,37.44,77872.8633,0.1,0.05199,4e-05,8.57574]
[1778926087460,37.45,77879.2033,0.1,0.05225,4e-05,8.61028]
[1778926092497,37.45,77876.6567,0.1,0.05218,4e-05,8.60142]
[1778926097530,37.46,77877.3,0.1,0.05223,4e-05,8.60763]
[1778926102775,37.46,77873.9433,0.1,0.05213,4e-05,8.59497]
[1778926108607,37.47,77872.91,0.1,0.05213,4e-05,8.59397]
[1778926111628,37.47,77843.4767,0.1,0.0511,3e-05,8.45503]
[1778926112742,37.47,77843.4767,0.1,0.0511,3e-05,8.45503]
[1778926112795,37.47,77843.4767,0.1,0.0511,3e-05,8.45503]
[1778926112788,37.47,77837.6233,0.1,0.0509,3e-05,8.42854]
[1778926115658,37.48,77818.1067,0.1,0.05024,3e-05,8.33879]
[1778926120692,37.48,77815.73,0.1,0.05017,3e-05,8.33006]
[1778926125728,37.48,77807.04,0.1,0.0499,3e-05,8.29237]
[1778926126022,37.48,77807.04,0.1,0.0499,3e-05,8.29237]
[1778926127178,37.48,77807.04,0.1,0.0499,3e-05,8.29291]
[1778926127332,37.48,77807.04,0.1,0.0499,3e-05,8.29291]
[1778926127924,37.49,77807.04,0.1,0.04991,3e-05,8.29348]
[1778926128226,37.49,77807.04,0.1,0.04991,3e-05,8.29348]
[1778926128334,37.49,77807.04,0.1,0.04991,3e-05,8.29348]
[1778926129707,37.49,77807.04,0.1,0.04991,3e-05,8.29432]
[1778926129758,37.49,77807.04,0.1,0.04992,3e-05,8.29513]
[1778926130765,37.49,77766.8467,0.1,0.04856,3e-05,8.11075]
[1778926131054,37.49,77766.8467,0.1,0.04856,3e-05,8.11075]
[1778926131772,37.49,77766.8467,0.1,0.04857,3e-05,8.11115]
[1778926132377,37.49,77766.8467,0.1,0.04857,3e-05,8.11115]
[1778926133007,37.49,77766.8467,0.1,0.04857,3e-05,8.11199]
[1778926133786,37.49,77766.8467,0.1,0.04858,3e-05,8.11284]
[1778926134638,37.49,77766.8467,0.1,0.04858,3e-05,8.11284]
[1778926136819,37.5,77786.3467,0.1,0.04926,3e-05,8.20616]
[1778926138822,37.5,77815.9033,0.1,0.05029,3e-05,8.34484]
[1778926138849,37.5,77815.9033,0.1,0.05029,3e-05,8.34484]
[1778926143681,37.51,77833.7033,0.1,0.05093,3e-05,8.43142]
[1778926144831,37.51,77815.7367,0.1,0.05032,3e-05,8.34964]
[1778926149836,37.52,77822.9233,0.1,0.05061,3e-05,8.38795]
[1778926152357,37.52,77824.9833,0.1,0.05069,3e-05,8.39943]
[1778926156400,37.53,77812.11,0.1,0.05028,3e-05,8.3435]
[1778926162747,37.54,77813.8967,0.1,0.05039,3e-05,8.35779]
[1778926167943,37.55,77823.31,0.1,0.05075,3e-05,8.40727]
[1778926174865,37.56,77792.09,0.1,0.04972,3e-05,8.26667]
[1778926175469,37.56,77792.09,0.1,0.04972,3e-05,8.26667]
[1778926177126,37.57,77764.24,0.1,0.04881,3e-05,8.14274]
[1778926182161,37.6,77778.3833,0.1,0.04942,3e-05,8.22579]
[1778926187349,37.62,77778.3,0.1,0.04954,3e-05,8.24063]
[1778926187880,37.62,77778.3,0.1,0.04954,3e-05,8.24063]
[1778926191645,37.68,77794.1867,0.1,0.05033,3e-05,8.3475]
[1778926192379,37.68,77794.1867,0.1,0.05034,3e-05,8.34832]
[1778926193404,37.68,77794.1867,0.1,0.05034,3e-05,8.34906]
[1778926194249,37.68,77820.0433,0.1,0.05124,3e-05,8.47078]
[1778926197875,37.68,77814.6533,0.1,0.05107,3e-05,8.44728]
[1778926199864,37.69,77821.04,0.1,0.0513,3e-05,8.47877]
[1778926202955,37.69,77815.1567,0.1,0.05112,3e-05,8.45462]
[1778926207270,37.7,77811.5133,0.1,0.05103,3e-05,8.44178]
[1778926207274,37.7,77811.5133,0.1,0.05103,3e-05,8.44178]
[1778926207496,37.7,77811.5133,0.1,0.05103,3e-05,8.44178]
[1778926207499,37.7,77811.5133,0.1,0.05103,3e-05,8.44178]
[1778926207519,37.7,77811.5133,0.1,0.05104,3e-05,8.44294]
[1778926208000,37.7,77811.5133,0.1,0.05104,3e-05,8.44294]
[1778926208183,37.7,77811.5133,0.1,0.05104,3e-05,8.44294]
[1778926209083,37.7,77811.5133,0.1,0.05104,3e-05,8.44352]
[1778926209093,37.7,77811.5133,0.1,0.05104,3e-05,8.44352]
[1778926209764,37.7,77811.5133,0.1,0.05104,3e-05,8.44352]
[1778926209851,37.7,77811.5133,0.1,0.05105,3e-05,8.4441]
[1778926210364,37.7,77761.5233,0.1,0.04935,3e-05,8.21441]
[1778926210997,37.7,77761.5233,0.1,0.04935,3e-05,8.21441]
[1778926211274,37.7,77761.5233,0.1,0.04935,3e-05,8.21441]
[1778926211371,37.71,77761.5233,0.1,0.04936,3e-05,8.21537]
[1778926213051,37.71,77769.6733,0.1,0.04964,3e-05,8.25327]
[1778926215262,37.71,77769.6733,0.1,0.04965,3e-05,8.25431]
[1778926215401,37.71,77769.6733,0.1,0.04965,3e-05,8.25477]
[1778926217979,37.71,77770.9567,0.1,0.04971,3e-05,8.26245]
[1778926218025,37.71,77770.9567,0.1,0.04971,3e-05,8.26245]
[1778926220874,37.71,77770.6367,0.1,0.04971,3e-05,8.26292]
[1778926220924,37.72,77792.1167,0.1,0.05045,3e-05,8.36285]
[1778926221152,37.72,77792.1167,0.1,0.05045,3e-05,8.36285]
[1778926221233,37.72,77792.1167,0.1,0.05045,3e-05,8.36285]
[1778926221601,37.72,77792.1167,0.1,0.05045,3e-05,8.36285]
[1778926221860,37.72,77792.1167,0.1,0.05045,3e-05,8.36285]
[1778926221924,37.72,77791.8167,0.1,0.05044,3e-05,8.36219]
[1778926222469,37.72,77791.8167,0.1,0.05044,3e-05,8.36219]
[1778926224638,37.72,77776.1967,0.1,0.04992,3e-05,8.29115]
[1778926224658,37.72,77776.1967,0.1,0.04992,3e-05,8.29115]
[1778926224717,37.72,77776.1967,0.1,0.04992,3e-05,8.29166]
[1778926225568,37.72,77776.1967,0.1,0.04992,3e-05,8.29166]
[1778926226722,37.72,77776.1967,0.1,0.04993,3e-05,8.29248]
[1778926228561,37.72,77779.6367,0.1,0.05006,3e-05,8.31028]
[1778926231936,37.73,77827.31,0.1,0.05171,3e-05,8.53184]
[1778926232927,37.73,77827.31,0.1,0.05171,3e-05,8.53184]
[1778926238580,37.74,77827.36,0.1,0.05174,3e-05,8.53669]
[1778926243615,37.74,77832.0,0.1,0.05193,3e-05,8.56153]
[1778926248651,37.75,77839.86,0.1,0.05223,4e-05,8.60131]
[1778926253689,37.75,77838.07,0.1,0.05219,4e-05,8.59579]
[1778926258724,37.76,77834.3533,0.1,0.05208,4e-05,8.58125]
[1778926263759,37.76,77838.55,0.1,0.05225,4e-05,8.60373]
[1778926268973,37.77,77840.2,0.1,0.05233,4e-05,8.61416]
[1778926274552,37.77,77842.3667,0.1,0.05242,4e-05,8.62692]
[1778926279874,37.77,77840.8333,0.1,0.05239,4e-05,8.62275]
[1778926284910,37.78,77840.5067,0.1,0.0524,4e-05,8.62386]
[1778926288939,37.78,77822.4433,0.1,0.05179,3e-05,8.54162]
[1778926293974,37.79,77821.3133,0.1,0.05176,3e-05,8.53679]
[1778926300003,37.79,77803.55,0.1,0.05117,3e-05,8.45814]
[1778926300028,37.79,77803.55,0.1,0.05117,3e-05,8.45814]
[1778926300436,37.79,77803.55,0.1,0.05117,3e-05,8.45814]
[1778926300753,37.79,77803.55,0.1,0.05117,3e-05,8.45814]
[1778926303006,37.8,77785.7633,0.1,0.05058,3e-05,8.37778]
[1778926305566,37.8,77786.32,0.1,0.05061,3e-05,8.3816]
[1778926306707,37.8,77786.32,0.1,0.05061,3e-05,8.38222]
[1778926307981,37.8,77786.32,0.1,0.05061,3e-05,8.38284]
[1778926313018,37.81,77785.0933,0.1,0.0506,3e-05,8.38114]
[1778926317022,37.81,77766.5533,0.1,0.04999,3e-05,8.29835]
[1778926322027,37.82,77773.0233,0.1,0.05024,3e-05,8.33169]
[1778926328042,37.83,77765.0633,0.1,0.05,3e-05,8.29919]
[1778926333047,37.83,77768.63,0.1,0.05015,3e-05,8.31923]
[1778926338015,37.84,77760.8533,0.1,0.04991,3e-05,8.2865]
[1778926343318,37.85,77765.8433,0.1,0.05013,3e-05,8.31612]
[1778926348353,37.86,77760.53,0.1,0.04998,3e-05,8.29671]
[1778926349066,37.86,77760.53,0.1,0.04998,3e-05,8.29671]
[1778926351771,37.86,77757.0633,0.1,0.04988,3e-05,8.28282]
[1778926352264,37.86,77757.0633,0.1,0.04987,3e-05,8.28105]
[1778926355767,37.87,77760.8767,0.1,0.05002,3e-05,8.30125]
[1778926356757,37.87,77760.8767,0.1,0.05003,3e-05,8.3022]
[1778926362451,37.88,77763.01,0.1,0.05015,3e-05,8.31852]
[1778926367486,37.89,77761.06,0.1,0.05012,3e-05,8.31442]
[1778926372521,37.89,77765.13,0.1,0.0503,3e-05,8.33781]
[1778926377556,37.9,77766.93,0.1,0.05039,3e-05,8.35071]
[1778926382844,37.91,77773.1433,0.1,0.05063,3e-05,8.38278]
[1778926387424,37.91,77783.88,0.1,0.05103,3e-05,8.43638]
[1778926392661,37.92,77788.2467,0.1,0.05121,3e-05,8.46103]
[1778926394258,37.92,77789.2,0.1,0.05125,3e-05,8.46617]
[1778926399710,37.93,77807.2233,0.1,0.0519,3e-05,8.55394]
[1778926404745,37.93,77822.62,0.1,0.05246,4e-05,8.62839]
[1778926409127,37.93,77842.24,0.1,0.05316,4e-05,8.72211]
[1778926414815,37.94,77843.4033,0.1,0.0532,4e-05,8.72666]
[1778926419850,37.94,77835.1267,0.1,0.05292,4e-05,8.68943]
[1778926424887,37.94,77840.9033,0.1,0.05314,4e-05,8.71835]
[1778926429922,37.95,77850.63,0.1,0.0535,4e-05,8.7657]
[1778926434957,37.95,77852.3967,0.1,0.05357,4e-05,8.77533]
[1778926439992,37.95,77857.72,0.1,0.05377,4e-05,8.80156]
[1778926445027,37.95,77859.2367,0.1,0.05383,4e-05,8.80967]
[1778926450062,37.95,77859.0233,0.1,0.05383,4e-05,8.80954]
[1778926455101,37.95,77863.78,0.1,0.054,4e-05,8.83273]
[1778926460838,37.95,77863.5233,0.1,0.054,4e-05,8.83234]
[1778926466198,37.96,77857.5933,0.1,0.0538,4e-05,8.80523]
[1778926471205,37.96,77858.9833,0.1,0.05384,4e-05,8.80985]
[1778926476209,37.96,77857.9967,0.1,0.05381,4e-05,8.80602]
[1778926481213,37.96,77862.9533,0.1,0.05399,4e-05,8.83034]
[1778926486218,37.96,77862.03,0.1,0.05396,4e-05,8.82669]
[1778926491223,37.96,77862.7467,0.1,0.054,4e-05,8.83082]
[1778926496228,37.96,77864.1733,0.1,0.05405,4e-05,8.83824]
[1778926501233,37.96,77862.1433,0.1,0.05398,4e-05,8.82927]
[1778926506454,37.97,77863.6533,0.1,0.05404,4e-05,8.83723]
[1778926512041,37.97,77868.3667,0.1,0.05422,4e-05,8.86004]
[1778926516524,37.97,77885.1333,0.1,0.05482,4e-05,8.94019]
[1778926521559,37.97,77881.97,0.1,0.05471,4e-05,8.925]
[1778926526594,37.97,77889.6867,0.1,0.05499,4e-05,8.96176]
[1778926531630,37.97,77896.2667,0.1,0.0552,4e-05,8.98991]
[1778926536664,37.96,77900.2967,0.1,0.05535,4e-05,9.00868]
[1778926541699,37.96,77901.1133,0.1,0.05537,4e-05,9.0119]
[1778926546734,37.96,77893.8333,0.1,0.0551,4e-05,8.97629]
[1778926551769,37.96,77893.7233,0.1,0.05509,4e-05,8.97533]
[1778926556804,37.96,77898.2633,0.1,0.05525,4e-05,8.99657]
[1778926561839,37.96,77891.1367,0.1,0.05499,4e-05,8.96187]
[1778926566874,37.96,77892.6633,0.1,0.05504,4e-05,8.96886]
[1778926571909,37.96,77893.1367,0.1,0.05506,4e-05,8.9708]
[1778926576944,37.96,77885.8,0.1,0.05479,4e-05,8.93552]
[1778926582292,37.96,77873.5967,0.1,0.05435,4e-05,8.87743]
[1778926588022,37.96,77845.3733,0.1,0.05335,4e-05,8.74478]
[1778926591598,37.96,77845.4733,0.1,0.05335,4e-05,8.74324]
[1778926591633,37.96,77845.4733,0.1,0.05335,4e-05,8.74324]
[1778926596338,37.96,77862.8767,0.1,0.05398,4e-05,8.82668]
[1778926600107,37.97,77846.2567,0.1,0.05339,4e-05,8.74879]
[1778926605305,37.97,77846.2433,0.1,0.0534,4e-05,8.74983]
[1778926611187,37.97,77838.2367,0.1,0.05313,4e-05,8.7143]
[1778926616222,37.97,77844.78,0.1,0.05337,4e-05,8.74655]
[1778926621051,37.97,77840.3933,0.1,0.05323,4e-05,8.727]
[1778926626292,37.98,77825.5933,0.1,0.05272,4e-05,8.65957]
[1778926631328,37.98,77828.05,0.1,0.05282,4e-05,8.67261]
[1778926637369,37.98,77842.37,0.1,0.05334,4e-05,8.74212]
[1778926642388,37.99,77831.0233,0.1,0.05295,4e-05,8.69021]
[1778926647393,37.99,77826.0633,0.1,0.05279,4e-05,8.66879]
[1778926652398,37.99,77822.5833,0.1,0.05267,4e-05,8.65161]
[1778926652404,37.99,77822.5833,0.1,0.05267,4e-05,8.65161]
[1778926658404,38.0,77806.0833,0.1,0.05211,3e-05,8.57733]
[1778926663409,38.0,77798.16,0.1,0.05186,3e-05,8.54315]
[1778926663481,38.0,77798.16,0.1,0.05186,3e-05,8.54315]
[1778926663482,38.0,77798.16,0.1,0.05186,3e-05,8.54315]
[1778926666987,38.01,77794.3567,0.1,0.05174,3e-05,8.52725]
[1778926667270,38.01,77794.3567,0.1,0.05175,3e-05,8.52785]
[1778926669415,38.01,77776.4467,0.1,0.05113,3e-05,8.44495]
[1778926671819,38.01,77776.4467,0.1,0.05113,3e-05,8.44527]
[1778926671825,38.01,77776.4467,0.1,0.05113,3e-05,8.44527]
[1778926671968,38.01,77776.4467,0.1,0.05113,3e-05,8.44527]
[1778926672007,38.01,77776.4467,0.1,0.05113,3e-05,8.44527]
[1778926672441,38.01,77776.4467,0.1,0.05113,3e-05,8.44545]
[1778926672463,38.01,77776.4467,0.1,0.05113,3e-05,8.44545]
[1778926675413,38.01,77772.6033,0.1,0.051,3e-05,8.42798]
[1778926675545,38.01,77785.7567,0.1,0.05146,3e-05,8.4889]
[1778926676350,38.01,77785.7567,0.1,0.05146,3e-05,8.4889]
[1778926676654,38.01,77785.7567,0.1,0.05146,3e-05,8.48896]
[1778926676680,38.01,77785.7567,0.1,0.05146,3e-05,8.48899]
[1778926680490,38.01,77798.0933,0.1,0.0519,3e-05,8.54797]
[1778926681191,38.01,77798.0933,0.1,0.0519,3e-05,8.54797]
[1778926681256,38.01,77798.0933,0.1,0.0519,3e-05,8.54852]
[1778926681920,38.01,77798.0933,0.1,0.0519,3e-05,8.54852]
[1778926681932,38.01,77798.0933,0.1,0.0519,3e-05,8.54852]
[1778926681983,38.01,77798.0933,0.1,0.0519,3e-05,8.54852]
[1778926682012,38.01,77798.0933,0.1,0.0519,3e-05,8.54847]
[1778926682776,38.01,77798.0933,0.1,0.0519,3e-05,8.54847]
[1778926687022,38.02,77809.51,0.1,0.05231,3e-05,8.60364]
[1778926691753,38.02,77835.3167,0.1,0.05324,4e-05,8.72691]
[1778926697445,38.02,77839.7067,0.1,0.0534,4e-05,8.74889]
[1778926702830,38.02,77841.1433,0.1,0.05346,4e-05,8.75714]
[1778926707865,38.03,77829.69,0.1,0.05307,4e-05,8.70467]
[1778926712900,38.03,77832.6,0.1,0.05317,4e-05,8.717]
[1778926717936,38.03,77832.4733,0.1,0.05318,4e-05,8.7179]
[1778926722971,38.03,77834.5467,0.1,0.05326,4e-05,8.72908]
[1778926723474,38.03,77834.5467,0.1,0.05326,4e-05,8.72908]
[1778926729014,38.04,77826.1567,0.1,0.05298,4e-05,8.69141]
[1778926730306,38.04,77826.1567,0.1,0.05298,4e-05,8.69141]
[1778926733968,38.04,77821.2067,0.1,0.05281,4e-05,8.66961]
[1778926733971,38.04,77821.2067,0.1,0.05281,4e-05,8.66961]
[1778926739086,38.04,77831.98,0.1,0.05321,4e-05,8.72219]
[1778926741717,38.04,77832.9633,0.1,0.05325,4e-05,8.72738]
[1778926743157,38.04,77832.9633,0.1,0.05325,4e-05,8.72766]
[1778926748497,38.05,77839.0567,0.1,0.05348,4e-05,8.75794]
[1778926754192,38.05,77838.67,0.1,0.05348,4e-05,8.75749]
[1778926759230,38.05,77838.48,0.1,0.05348,4e-05,8.75772]
[1778926764265,38.05,77850.5267,0.1,0.05391,4e-05,8.81556]
[1778926769302,38.05,77851.61,0.1,0.05396,4e-05,8.82132]
[1778926774337,38.05,77857.3933,0.1,0.05415,4e-05,8.84636]
[1778926778783,38.05,77856.5067,0.1,0.05412,4e-05,8.84249]
[1778926784407,38.05,77858.8133,0.1,0.05421,4e-05,8.85388]
[1778926787511,38.05,77863.4933,0.1,0.05438,4e-05,8.87623]
[1778926792949,38.05,77860.4733,0.1,0.05427,4e-05,8.86215]
[1778926797304,38.05,77855.07,0.1,0.05408,4e-05,8.83687]
[1778926802533,38.06,77854.69,0.1,0.05407,4e-05,8.83573]
[1778926807555,38.06,77851.3533,0.1,0.05396,4e-05,8.82053]
[1778926810616,38.06,77849.5633,0.1,0.0539,4e-05,8.81247]
[1778926811585,38.06,77847.2,0.1,0.05381,4e-05,8.80144]
[1778926813778,38.06,77840.75,0.1,0.05359,4e-05,8.77131]
[1778926817897,38.06,77838.8067,0.1,0.05352,4e-05,8.763]
[1778926823573,38.06,77837.91,0.1,0.0535,4e-05,8.76003]
[1778926828579,38.06,77838.0033,0.1,0.05351,4e-05,8.76158]
[1778926833583,38.07,77837.63,0.1,0.05349,4e-05,8.75808]
[1778926836191,38.07,77836.1267,0.1,0.05344,4e-05,8.75145]
[1778926836608,38.07,77836.1267,0.1,0.05344,4e-05,8.75168]
[1778926842593,38.07,77836.7033,0.1,0.05348,4e-05,8.75582]
[1778926847598,38.07,77836.7167,0.1,0.05349,4e-05,8.75701]
[1778926852886,38.07,77844.2833,0.1,0.05376,4e-05,8.79393]
[1778926857921,38.07,77835.2467,0.1,0.05345,4e-05,8.75235]
[1778926862740,38.08,77834.67,0.1,0.05344,4e-05,8.75055]
[1778926865517,38.08,77834.67,0.1,0.05344,4e-05,8.75083]
[1778926865828,38.08,77834.67,0.1,0.05344,4e-05,8.75087]
[1778926871012,38.08,77830.5567,0.1,0.0533,4e-05,8.73198]
[1778926873814,38.08,77829.6833,0.1,0.05327,4e-05,8.72799]
[1778926875553,38.08,77829.6833,0.1,0.05327,4e-05,8.72806]
[1778926875678,38.08,77828.7567,0.1,0.05324,4e-05,8.72397]
[1778926879669,38.08,77827.3267,0.1,0.0532,4e-05,8.71836]
[1778926881728,38.08,77827.2633,0.1,0.0532,4e-05,8.71862]
[1778926884704,38.08,77827.27,0.1,0.0532,4e-05,8.71949]
[1778926892618,38.08,77828.5667,0.1,0.05324,4e-05,8.72307]
[1778926898651,38.08,77837.73,0.1,0.05357,4e-05,8.76757]
[1778926904657,38.09,77836.0533,0.1,0.05352,4e-05,8.7609]
[1778926910663,38.09,77839.14,0.1,0.05364,4e-05,8.77662]
[1778926915819,38.09,77839.0667,0.1,0.05364,4e-05,8.77721]
[1778926919266,38.09,77838.96,0.1,0.05364,4e-05,8.77674]
[1778926919284,38.09,77838.96,0.1,0.05364,4e-05,8.77674]
[1778926919348,38.09,77838.96,0.1,0.05364,4e-05,8.77667]
[1778926924383,38.09,77828.4667,0.1,0.05326,4e-05,8.72547]
[1778926929086,38.09,77829.0733,0.1,0.05327,4e-05,8.72702]
[1778926929418,38.08,77829.0733,0.1,0.05326,4e-05,8.7267]
[1778926934453,38.09,77828.4,0.1,0.05324,4e-05,8.72371]
[1778926939488,38.09,77829.3067,0.1,0.05328,4e-05,8.72819]
[1778926941241,38.09,77823.0267,0.1,0.05305,4e-05,8.69874]
[1778926945530,38.09,77806.1733,0.1,0.05247,3e-05,8.62066]
[1778926949524,38.09,77806.4267,0.1,0.05248,3e-05,8.62244]
[1778926949652,38.09,77806.4267,0.1,0.05248,3e-05,8.62244]
[1778926952579,38.09,77824.0867,0.1,0.0531,4e-05,8.70353]
[1778926952950,38.09,77824.0867,0.1,0.0531,4e-05,8.70353]
[1778926953505,38.09,77824.0867,0.1,0.0531,4e-05,8.70353]
[1778926957749,38.09,77819.1467,0.1,0.05293,4e-05,8.68198]
[1778926958240,38.09,77819.1467,0.1,0.05293,4e-05,8.68198]
[1778926958242,38.09,77819.1467,0.1,0.05293,4e-05,8.68198]
[1778926958621,38.09,77819.1467,0.1,0.05294,4e-05,8.68208]
[1778926958722,38.09,77819.1467,0.1,0.05294,4e-05,8.68208]
[1778926963657,38.09,77800.44,0.1,0.05227,3e-05,8.59385]
[1778926968183,38.09,77800.47,0.1,0.05227,3e-05,8.59351]
[1778926968692,38.09,77800.47,0.1,0.05227,3e-05,8.5934]
[1778926973096,38.09,77800.04,0.1,0.05226,3e-05,8.59248]
[1778926973727,38.09,77800.04,0.1,0.05227,3e-05,8.59277]
[1778926978811,38.09,77795.1833,0.1,0.05209,3e-05,8.56979]
[1778926978815,38.09,77795.1833,0.1,0.05209,3e-05,8.56979]
[1778926984739,38.09,77782.88,0.1,0.05166,3e-05,8.51222]
[1778926989744,38.09,77787.7067,0.1,0.05183,3e-05,8.5347]
[1778926994749,38.09,77795.8133,0.1,0.05211,3e-05,8.57209]
[1778926999754,38.09,77793.8667,0.1,0.05204,3e-05,8.56262]
[1778927004760,38.09,77799.0433,0.1,0.05222,3e-05,8.5863]
[1778927010766,38.09,77797.1633,0.1,0.05215,3e-05,8.57677]
[1778927016021,38.09,77806.4833,0.1,0.05245,3e-05,8.61666]
[1778927021056,38.09,77802.9867,0.1,0.05232,3e-05,8.59968]
[1778927026093,38.09,77802.3,0.1,0.05229,3e-05,8.59586]
[1778927031128,38.08,77802.1033,0.1,0.05228,3e-05,8.59433]
[1778927036163,38.08,77801.89,0.1,0.05227,3e-05,8.59274]
[1778927041797,38.08,77803.9567,0.1,0.05234,3e-05,8.60173]
[1778927047803,38.08,77795.1767,0.1,0.05203,3e-05,8.56017]
[1778927053282,38.08,77791.33,0.1,0.05189,3e-05,8.54198]
[1778927058317,38.08,77791.84,0.1,0.05191,3e-05,8.54423]
[1778927059613,38.08,77791.84,0.1,0.05191,3e-05,8.54423]
[1778927065366,38.08,77797.34,0.1,0.0521,3e-05,8.56939]
[1778927070401,38.08,77797.93,0.1,0.05211,3e-05,8.57172]
[1778927071115,38.08,77797.93,0.1,0.05211,3e-05,8.57172]
[1778927072713,38.08,77797.93,0.1,0.0521,3e-05,8.56881]
[1778927078457,38.08,77804.8167,0.1,0.05233,3e-05,8.60002]
[1778927083837,38.08,77797.08,0.1,0.05206,3e-05,8.5635]
[1778927088137,38.08,77797.24,0.1,0.05206,3e-05,8.56396]
[1778927093563,38.08,77799.44,0.1,0.05213,3e-05,8.57373]
[1778927098852,38.07,77802.1367,0.1,0.05222,3e-05,8.58579]
[1778927100816,38.07,77802.1367,0.1,0.05222,3e-05,8.58579]
[1778927102177,38.07,77802.1367,0.1,0.05222,3e-05,8.58548]
[1778927102562,38.07,77802.1367,0.1,0.05222,3e-05,8.58548]
[1778927102698,38.07,77802.1367,0.1,0.05222,3e-05,8.58548]
[1778927105868,38.07,77811.1167,0.1,0.05253,4e-05,8.62676]
[1778927106786,38.07,77811.1167,0.1,0.05253,4e-05,8.62676]
[1778927113703,38.07,77798.7967,0.1,0.0521,3e-05,8.56891]
[1778927117881,38.07,77798.7167,0.1,0.05209,3e-05,8.56824]
[1778927122215,38.07,77798.9267,0.1,0.0521,3e-05,8.56892]
[1778927127803,38.07,77790.2367,0.1,0.05179,3e-05,8.52834]
[1778927130824,38.07,77771.2267,0.1,0.05114,3e-05,8.44062]
[1778927134921,38.07,77771.41,0.1,0.05113,3e-05,8.43891]
[1778927140894,38.07,77769.8433,0.1,0.05109,3e-05,8.4327]
[1778927145902,38.08,77766.46,0.1,0.05098,3e-05,8.41788]
[1778927150907,38.08,77765.0833,0.1,0.05094,3e-05,8.41234]
[1778927151281,38.08,77765.0833,0.1,0.05094,3e-05,8.41234]
[1778927155486,38.08,77776.3133,0.1,0.05132,3e-05,8.46452]
[1778927155518,38.08,77776.3133,0.1,0.05132,3e-05,8.46453]
[1778927157166,38.08,77786.41,0.1,0.05167,3e-05,8.5116]
[1778927159604,38.08,77787.17,0.1,0.05171,3e-05,8.51574]
[1778927159665,38.08,77787.17,0.1,0.05171,3e-05,8.51605]
[1778927164921,38.08,77789.0767,0.1,0.05177,3e-05,8.52493]
[1778927169925,38.08,77790.7567,0.1,0.05183,3e-05,8.53263]
[1778927175211,38.08,77796.4433,0.1,0.05203,3e-05,8.55882]
[1778927181941,38.08,77797.72,0.1,0.05207,3e-05,8.56427]
[1778927187218,38.08,77803.88,0.1,0.05228,3e-05,8.59241]
[1778927192253,38.08,77797.4633,0.1,0.05204,3e-05,8.55935]
[1778927197290,38.08,77801.6533,0.1,0.05218,3e-05,8.57842]
[1778927202598,38.08,77801.6567,0.1,0.05218,3e-05,8.57806]
[1778927202606,38.08,77801.6567,0.1,0.05218,3e-05,8.57806]
[1778927202813,38.08,77801.6567,0.1,0.05218,3e-05,8.57806]
[1778927208368,38.07,77800.71,0.1,0.05214,3e-05,8.57301]
[1778927210823,38.07,77800.94,0.1,0.05215,3e-05,8.574]
[1778927216976,38.07,77794.0,0.1,0.0519,3e-05,8.54136]
[1778927218380,38.07,77794.0,0.1,0.0519,3e-05,8.54132]
[1778927218437,38.07,77794.0,0.1,0.0519,3e-05,8.54125]
[1778927222887,38.08,77808.98,0.1,0.05243,3e-05,8.61244]
[1778927222985,38.08,77810.4533,0.1,0.05249,4e-05,8.61976]
[1778927228770,38.08,77796.4433,0.1,0.052,3e-05,8.55401]
[1778927234549,38.07,77797.1267,0.1,0.05202,3e-05,8.55678]
[1778927239261,38.07,77787.28,0.1,0.05167,3e-05,8.51099]
[1778927243714,38.07,77783.51,0.1,0.05155,3e-05,8.4937]
[1778927246912,38.08,77778.5,0.1,0.05138,3e-05,8.47076]
[1778927252675,38.08,77760.4533,0.1,0.05075,3e-05,8.38598]
[1778927257711,38.08,77767.1967,0.1,0.05099,3e-05,8.41789]
[1778927262746,38.08,77763.43,0.1,0.05087,3e-05,8.40144]
[1778927263868,38.08,77763.43,0.1,0.05087,3e-05,8.40144]
[1778927263886,38.08,77763.43,0.1,0.05087,3e-05,8.40162]
[1778927264708,38.08,77763.43,0.1,0.05087,3e-05,8.40162]
[1778927264760,38.08,77763.43,0.1,0.05087,3e-05,8.40238]
[1778927269797,38.08,77762.3033,0.1,0.05084,3e-05,8.39814]
[1778927274832,38.09,77758.2867,0.1,0.05071,3e-05,8.38073]
[1778927279216,38.09,77757.9533,0.1,0.05071,3e-05,8.38005]
[1778927281155,38.09,77757.0633,0.1,0.05068,3e-05,8.3764]
[1778927286917,38.09,77757.5133,0.1,0.05071,3e-05,8.37977]
[1778927287398,38.09,77757.5133,0.1,0.05071,3e-05,8.37977]
[1778927292958,38.09,77743.1533,0.1,0.05023,3e-05,8.31572]
[1778927297996,38.1,77714.9567,0.1,0.0493,3e-05,8.18971]
[1778927303034,38.1,77691.19,0.1,0.04854,3e-05,8.08558]
[1778927308068,38.11,77694.5867,0.1,0.04867,3e-05,8.10405]
[1778927310759,38.11,77686.52,0.1,0.04842,3e-05,8.0692]
[1778927311245,38.11,77686.52,0.1,0.04842,3e-05,8.06994]
[1778927312072,38.11,77660.83,0.1,0.04758,3e-05,7.95342]
[1778927317077,38.12,77657.3,0.1,0.04749,3e-05,7.94222]
[1778927323083,38.13,77647.57,0.1,0.04722,3e-05,7.90464]
[1778927324289,38.13,77645.9867,0.1,0.04718,3e-05,7.89859]
[1778927324345,38.13,77645.9867,0.1,0.04719,3e-05,7.89953]
[1778927329375,38.14,77645.76,0.1,0.04722,3e-05,7.90368]
[1778927329685,38.14,77645.76,0.1,0.04723,3e-05,7.90503]
[1778927331090,38.14,77622.3067,0.1,0.04648,3e-05,7.80285]
[1778927333034,38.15,77619.6667,0.1,0.04641,3e-05,7.79239]
[1778927334203,38.15,77611.8633,0.1,0.04618,3e-05,7.76053]
[1778927334304,38.15,77611.8633,0.1,0.04618,3e-05,7.76053]
[1778927334823,38.15,77611.8633,0.1,0.04619,3e-05,7.76174]
[1778927335749,38.15,77611.8633,0.1,0.04619,3e-05,7.76174]
[1778927335752,38.15,77611.8633,0.1,0.04619,3e-05,7.76174]
[1778927335758,38.15,77611.8633,0.1,0.04619,3e-05,7.76174]
[1778927335843,38.15,77611.8633,0.1,0.04619,3e-05,7.76174]
[1778927337096,38.16,77588.6533,0.1,0.04548,3e-05,7.66325]
[1778927340409,38.23,77585.2,0.1,0.04567,3e-05,7.68896]
[1778927341106,38.25,77587.0,0.1,0.04582,3e-05,7.70978]
[1778927341374,38.25,77587.0,0.1,0.04582,3e-05,7.70978]
[1778927343040,38.28,77602.2333,0.1,0.04643,3e-05,7.79292]
[1778927344109,38.32,77648.1267,0.1,0.0481,3e-05,8.02278]
[1778927346883,38.36,77655.1567,0.1,0.04852,3e-05,8.0786]
[1778927347844,38.39,77655.1567,0.1,0.04861,3e-05,8.09081]
[1778927348657,38.41,77655.1567,0.1,0.0487,3e-05,8.10282]
[1778927348846,38.41,77655.1567,0.1,0.0487,3e-05,8.10282]
[1778927349043,38.41,77655.1567,0.1,0.0487,3e-05,8.10282]
[1778927349112,38.43,77655.1567,0.1,0.04879,3e-05,8.11486]
[1778927349228,38.43,77655.1567,0.1,0.04879,3e-05,8.11486]
[1778927349740,38.43,77655.1567,0.1,0.04879,3e-05,8.11522]
[1778927350434,38.43,77655.1567,0.1,0.04879,3e-05,8.11522]
[1778927351108,38.43,77655.1567,0.1,0.04879,3e-05,8.11534]
[1778927352415,38.43,77725.91,0.1,0.05117,3e-05,8.43633]
[1778927353657,38.43,77725.91,0.1,0.05117,3e-05,8.43633]
[1778927356443,38.43,77747.3567,0.1,0.05192,3e-05,8.53683]
[1778927357740,38.43,77747.3567,0.1,0.05192,3e-05,8.53683]
[1778927357841,38.43,77747.3567,0.1,0.05192,3e-05,8.53726]
[1778927363249,38.43,77745.7233,0.1,0.05187,3e-05,8.53008]
[1778927364833,38.43,77745.7233,0.1,0.05187,3e-05,8.53028]
[1778927364838,38.43,77745.7233,0.1,0.05187,3e-05,8.53028]
[1778927364927,38.43,77745.7233,0.1,0.05187,3e-05,8.53051]
[1778927365506,38.44,77721.5867,0.1,0.05105,3e-05,8.42047]
[1778927366146,38.44,77721.5867,0.1,0.05105,3e-05,8.42047]
[1778927371159,38.44,77719.3,0.1,0.051,3e-05,8.41335]
[1778927371838,38.44,77719.3,0.1,0.051,3e-05,8.41335]
[1778927377068,38.45,77728.7567,0.1,0.05133,3e-05,8.45681]
[1778927377132,38.45,77728.7567,0.1,0.05133,3e-05,8.45681]
[1778927377174,38.45,77728.7567,0.1,0.05133,3e-05,8.45681]
[1778927377160,38.45,77728.7567,0.1,0.05133,3e-05,8.45744]
[1778927379609,38.45,77702.2967,0.1,0.05044,3e-05,8.3373]
[1778927381033,38.45,77702.2967,0.1,0.05044,3e-05,8.3373]
[1778927381927,38.45,77702.2967,0.1,0.05044,3e-05,8.3376]
[1778927382017,38.45,77702.2967,0.1,0.05044,3e-05,8.33791]
[1778927382384,38.45,77702.2967,0.1,0.05044,3e-05,8.33791]
[1778927382729,38.45,77702.2967,0.1,0.05045,3e-05,8.33859]
[1778927385654,38.45,77718.7267,0.1,0.05101,3e-05,8.41356]
[1778927386870,38.45,77718.7267,0.1,0.05101,3e-05,8.41356]
[1778927386884,38.45,77718.7267,0.1,0.05101,3e-05,8.41356]
[1778927386977,38.45,77718.7267,0.1,0.05101,3e-05,8.41356]
[1778927390835,38.45,77714.3967,0.1,0.05086,3e-05,8.39421]
[1778927396736,38.45,77719.0867,0.1,0.05103,3e-05,8.41638]
[1778927399584,38.45,77716.1667,0.1,0.05093,3e-05,8.40323]
[1778927404792,38.45,77706.4033,0.1,0.0506,3e-05,8.35952]
[1778927406748,38.45,77708.5133,0.1,0.05068,3e-05,8.36926]
[1778927408021,38.45,77708.5133,0.1,0.05068,3e-05,8.36942]
[1778927408027,38.45,77708.5133,0.1,0.05068,3e-05,8.36942]
[1778927409590,38.45,77708.5133,0.1,0.05068,3e-05,8.36979]
[1778927409606,38.45,77708.5133,0.1,0.05068,3e-05,8.36979]
[1778927414881,38.46,77717.5333,0.1,0.05099,3e-05,8.41132]
[1778927419917,38.46,77729.5167,0.1,0.0514,3e-05,8.46615]
[1778927424785,38.45,77745.6767,0.1,0.05195,3e-05,8.53985]
[1778927425376,38.45,77745.6767,0.1,0.05195,3e-05,8.53968]
[1778927430822,38.45,77761.8133,0.1,0.0525,3e-05,8.61304]
[1778927430828,38.45,77761.8133,0.1,0.0525,3e-05,8.61304]
[1778927432057,38.45,77761.8133,0.1,0.05249,3e-05,8.6128]
[1778927435180,38.45,77760.4967,0.1,0.05243,3e-05,8.60338]
[1778927436280,38.45,77758.4333,0.1,0.05235,3e-05,8.59338]
[1778927436654,38.45,77758.4333,0.1,0.05235,3e-05,8.59338]
[1778927436698,38.45,77758.4333,0.1,0.05235,3e-05,8.59338]
[1778927437040,38.45,77758.4333,0.1,0.05235,3e-05,8.59332]
[1778927437883,38.45,77758.4333,0.1,0.05235,3e-05,8.59332]
[1778927443085,38.45,77767.5467,0.1,0.05268,3e-05,8.63658]
[1778927443249,38.45,77767.5467,0.1,0.05268,3e-05,8.63658]
[1778927444955,38.45,77767.5467,0.1,0.05268,3e-05,8.63673]
[1778927444957,38.45,77767.5467,0.1,0.05268,3e-05,8.63673]
[1778927445099,38.45,77767.5467,0.1,0.05268,3e-05,8.63687]
[1778927446117,38.45,77767.5467,0.1,0.05268,3e-05,8.63687]
[1778927446218,38.45,77767.5467,0.1,0.05268,3e-05,8.63661]
[1778927446304,38.45,77767.5467,0.1,0.05268,3e-05,8.63661]
[1778927447113,38.45,77767.5467,0.1,0.05268,3e-05,8.63643]
[1778927447404,38.45,77767.5467,0.1,0.05268,3e-05,8.63643]
[1778927449127,38.45,77742.5933,0.1,0.05181,3e-05,8.52095]
[1778927454165,38.45,77742.6633,0.1,0.05181,3e-05,8.52099]
[1778927458421,38.45,77742.96,0.1,0.05182,3e-05,8.52189]
[1778927458426,38.45,77742.96,0.1,0.05182,3e-05,8.52189]
[1778927464236,38.45,77744.7767,0.1,0.05188,3e-05,8.52956]
[1778927465944,38.45,77744.4667,0.1,0.05186,3e-05,8.52801]
[1778927465948,38.45,77744.4667,0.1,0.05186,3e-05,8.52801]
[1778927466215,38.45,77744.4667,0.1,0.05186,3e-05,8.52801]
[1778927466219,38.45,77744.4667,0.1,0.05186,3e-05,8.52801]
[1778927471275,38.45,77759.8033,0.1,0.05238,3e-05,8.59765]
[1778927471584,38.45,77759.8033,0.1,0.05238,3e-05,8.59765]
[1778927477282,38.44,77755.0067,0.1,0.05221,3e-05,8.57414]
[1778927479902,38.44,77758.55,0.1,0.05233,3e-05,8.5901]
[1778927480424,38.44,77758.55,0.1,0.05233,3e-05,8.58988]
[1778927486291,38.44,77751.2367,0.1,0.05206,3e-05,8.55495]
[1778927486981,38.44,77751.2367,0.1,0.05206,3e-05,8.55495]
[1778927490918,38.44,77749.2767,0.1,0.05199,3e-05,8.54548]
[1778927496302,38.44,77758.7367,0.1,0.0523,3e-05,8.58524]
[1778927501307,38.44,77751.9967,0.1,0.05206,3e-05,8.55322]
[1778927506312,38.44,77756.8067,0.1,0.05222,3e-05,8.57457]
[1778927511317,38.44,77747.12,0.1,0.05188,3e-05,8.52918]
[1778927515541,38.43,77731.5733,0.1,0.05134,3e-05,8.45768]
[1778927520635,38.43,77731.4267,0.1,0.05134,3e-05,8.45694]
[1778927525670,38.43,77731.1467,0.1,0.05133,3e-05,8.45566]
[1778927530705,38.43,77739.45,0.1,0.05161,3e-05,8.49363]
[1778927532720,38.43,77755.85,0.1,0.05217,3e-05,8.56882]
[1778927537755,38.43,77761.44,0.1,0.05236,3e-05,8.59364]
[1778927539915,38.43,77761.01,0.1,0.05234,3e-05,8.59144]
[1778927542790,38.43,77781.0533,0.1,0.05303,4e-05,8.68326]
[1778927545811,38.43,77797.5433,0.1,0.0536,4e-05,8.75884]
[1778927547155,38.43,77797.5433,0.1,0.0536,4e-05,8.75884]
[1778927552860,38.42,77804.6867,0.1,0.05381,4e-05,8.78589]
[1778927554745,38.42,77805.71,0.1,0.05384,4e-05,8.79017]
[1778927556805,38.42,77818.8933,0.1,0.0543,4e-05,8.85087]
[1778927560059,38.42,77832.3,0.1,0.05476,4e-05,8.91205]
[1778927565954,38.41,77851.1133,0.1,0.0554,4e-05,8.99594]
[1778927570989,38.4,77855.94,0.1,0.05554,4e-05,9.01464]
[1778927576024,38.39,77855.1867,0.1,0.05548,4e-05,9.00679]
[1778927581062,38.39,77853.99,0.1,0.0554,4e-05,8.99693]
[1778927586097,38.38,77857.66,0.1,0.0555,4e-05,9.01024]
[1778927591136,38.37,77860.6233,0.1,0.05558,4e-05,9.02005]
[1778927596171,38.36,77870.65,0.1,0.05591,4e-05,9.06335]
[1778927596860,38.36,77870.65,0.1,0.05591,4e-05,9.06335]
[1778927597868,38.36,77870.65,0.1,0.0559,4e-05,9.06239]
[1778927603221,38.35,77887.1333,0.1,0.05646,4e-05,9.13549]
[1778927608255,38.34,77874.7367,0.1,0.05596,4e-05,9.07119]
[1778927613290,38.34,77881.4767,0.1,0.05616,4e-05,9.09593]
[1778927618326,38.33,77885.7167,0.1,0.05628,4e-05,9.11131]
[1778927623361,38.32,77896.05,0.1,0.05661,4e-05,9.15581]
[1778927623708,38.32,77896.05,0.1,0.05661,4e-05,9.15581]
[1778927624368,38.32,77896.05,0.1,0.05661,4e-05,9.15475]
[1778927629403,38.31,77905.9333,0.1,0.05695,4e-05,9.19982]
[1778927634438,38.31,77920.7367,0.1,0.05748,4e-05,9.26858]
[1778927639450,38.3,77911.3967,0.1,0.05711,4e-05,9.22032]
[1778927644455,38.3,77904.45,0.1,0.05683,4e-05,9.18405]
[1778927644706,38.3,77904.45,0.1,0.05683,4e-05,9.18405]
[1778927644806,38.3,77904.45,0.1,0.05682,4e-05,9.18354]
[1778927650461,38.25,77902.16,0.1,0.05648,4e-05,9.13898]
[1778927654424,38.21,77900.28,0.1,0.05624,4e-05,9.10916]
[1778927654465,38.21,77898.2733,0.1,0.05616,4e-05,9.09855]
[1778927654746,38.21,77898.2733,0.1,0.05616,4e-05,9.09855]
[1778927654848,38.21,77898.2733,0.1,0.05616,4e-05,9.0982]
[1778927657686,38.21,77895.6733,0.1,0.05605,4e-05,9.08383]
[1778927657698,38.21,77895.6733,0.1,0.05605,4e-05,9.08383]
[1778927665476,38.2,77885.5133,0.1,0.05563,4e-05,9.02824]
[1778927671482,38.19,77874.7633,0.1,0.05518,4e-05,8.96913]
[1778927676487,38.18,77876.02,0.1,0.0552,4e-05,8.97146]
[1778927676786,38.18,77876.02,0.1,0.0552,4e-05,8.97146]
[1778927676838,38.18,77876.02,0.1,0.05519,4e-05,8.97073]
[1778927682493,38.18,77883.85,0.1,0.05547,4e-05,9.00715]
[1778927683395,38.18,77883.85,0.1,0.05547,4e-05,9.00715]
[1778927683494,38.18,77883.1,0.1,0.05544,4e-05,9.00336]
[1778927684365,38.18,77883.1,0.1,0.05544,4e-05,9.00336]
[1778927684466,38.18,77883.1,0.1,0.05543,4e-05,9.00263]
[1778927687790,38.18,77875.1367,0.1,0.05514,4e-05,8.96414]
[1778927687812,38.18,77875.1367,0.1,0.05514,4e-05,8.964]
[1778927692847,38.17,77869.28,0.1,0.0549,4e-05,8.93253]
[1778927697882,38.17,77867.6567,0.1,0.05482,4e-05,8.9215]
[1778927702918,38.16,77865.85,0.1,0.05473,4e-05,8.90968]
[1778927704123,38.16,77865.85,0.1,0.05473,4e-05,8.90968]
[1778927704153,38.16,77865.85,0.1,0.05472,4e-05,8.90905]
[1778927706945,38.16,77883.0867,0.1,0.05534,4e-05,8.99089]
[1778927711980,38.16,77882.8133,0.1,0.05533,4e-05,8.98877]
[1778927714926,38.16,77882.93,0.1,0.05533,4e-05,8.98901]
[1778927720038,38.15,77890.66,0.1,0.0556,4e-05,9.02479]
[1778927722766,38.15,77888.72,0.1,0.05553,4e-05,9.01507]
[1778927723520,38.15,77888.72,0.1,0.05553,4e-05,9.01507]
[1778927725549,38.15,77892.79,0.1,0.05567,4e-05,9.03393]
[1778927726869,38.15,77892.79,0.1,0.05567,4e-05,9.03347]
[1778927726952,38.15,77892.79,0.1,0.05567,4e-05,9.03347]
[1778927727183,38.15,77892.79,0.1,0.05567,4e-05,9.03347]
[1778927727266,38.15,77892.79,0.1,0.05566,4e-05,9.03315]
[1778927728094,38.15,77873.47,0.1,0.05495,4e-05,8.9399]
[1778927729733,38.15,77882.3967,0.1,0.05527,4e-05,8.98179]
[1778927729738,38.15,77882.3967,0.1,0.05527,4e-05,8.98179]
[1778927730108,38.15,77882.3967,0.1,0.05527,4e-05,8.98103]
[1778927731802,38.15,77882.3967,0.1,0.05525,4e-05,8.97796]
[1778927736487,38.15,77888.0767,0.1,0.05545,4e-05,9.00445]
[1778927740179,38.14,77928.1067,0.1,0.05691,4e-05,9.19576]
[1778927745214,38.14,77923.6567,0.1,0.05673,4e-05,9.17195]
[1778927750018,38.14,77907.7367,0.1,0.05613,4e-05,9.09361]
[1778927755285,38.13,77907.31,0.1,0.0561,4e-05,9.08964]
[1778927760320,38.13,77904.3933,0.1,0.05598,4e-05,9.07412]
[1778927765636,38.13,77910.4067,0.1,0.05619,4e-05,9.10157]
[1778927771399,38.13,77905.09,0.1,0.05598,4e-05,9.07409]
[1778927775433,38.13,77905.2,0.1,0.05598,4e-05,9.07377]
[1778927780908,38.12,77897.2533,0.1,0.05567,4e-05,9.03407]
[1778927785193,38.12,77897.9567,0.1,0.05569,4e-05,9.03653]
[1778927786458,38.12,77897.9567,0.1,0.05569,4e-05,9.03631]
[1778927788350,38.12,77888.8333,0.1,0.05535,4e-05,8.99221]
[1778927788677,38.12,77888.8333,0.1,0.05535,4e-05,8.9921]
[1778927791750,38.12,77880.55,0.1,0.05503,4e-05,8.94929]
[1778927797581,38.12,77871.37,0.1,0.0547,4e-05,8.90528]
[1778927800761,38.12,77871.5267,0.1,0.0547,4e-05,8.90595]
[1778927806644,38.12,77851.1767,0.1,0.05398,4e-05,8.80988]
[1778927811683,38.12,77847.5133,0.1,0.05385,4e-05,8.7933]
[1778927813598,38.12,77847.0267,0.1,0.05384,4e-05,8.79115]
[1778927813812,38.12,77847.0267,0.1,0.05384,4e-05,8.79115]
[1778927819694,38.12,77844.95,0.1,0.05377,4e-05,8.78246]
[1778927824699,38.13,77837.6767,0.1,0.05352,4e-05,8.74903]
[1778927824749,38.13,77837.6767,0.1,0.05352,4e-05,8.74903]
[1778927830706,38.13,77842.0667,0.1,0.05368,4e-05,8.77081]
[1778927835711,38.13,77841.43,0.1,0.05367,4e-05,8.76872]
[1778927837713,38.13,77819.6433,0.1,0.0529,4e-05,8.66681]
[1778927842718,38.13,77820.7633,0.1,0.05295,4e-05,8.67376]
[1778927846975,38.13,77821.6167,0.1,0.05299,4e-05,8.67907]
[1778927847011,38.13,77821.6167,0.1,0.05299,4e-05,8.67907]
[1778927847088,38.13,77821.6167,0.1,0.05299,4e-05,8.67907]
[1778927847205,38.13,77821.6167,0.1,0.05299,4e-05,8.67907]
[1778927847305,38.13,77821.6167,0.1,0.053,4e-05,8.67939]
[1778927848248,38.13,77821.6167,0.1,0.053,4e-05,8.67939]
[1778927849951,38.13,77793.5267,0.1,0.05201,3e-05,8.54776]
[1778927851965,38.13,77812.1833,0.1,0.05264,4e-05,8.63149]
[1778927856622,38.13,77809.5033,0.1,0.05254,4e-05,8.61839]
[1778927856625,38.13,77809.5033,0.1,0.05254,4e-05,8.61839]
[1778927856723,38.13,77809.5033,0.1,0.05254,4e-05,8.61819]
[1778927857917,38.13,77813.3367,0.1,0.05268,4e-05,8.63649]
[1778927858293,38.13,77813.3367,0.1,0.05268,4e-05,8.63649]
[1778927860927,38.13,77834.69,0.1,0.05344,4e-05,8.73743]
[1778927861037,38.13,77834.69,0.1,0.05344,4e-05,8.73763]
[1778927863579,38.13,77838.82,0.1,0.05358,4e-05,8.75675]
[1778927864057,38.13,77816.86,0.1,0.0528,4e-05,8.65311]
[1778927865556,38.13,77816.86,0.1,0.0528,4e-05,8.65311]
[1778927865657,38.13,77816.86,0.1,0.0528,4e-05,8.6529]
[1778927867636,38.13,77813.7533,0.1,0.05269,4e-05,8.63853]
[1778927873120,38.13,77816.9533,0.1,0.05281,4e-05,8.65448]
[1778927878155,38.14,77816.42,0.1,0.0528,4e-05,8.65268]
[1778927883190,38.14,77816.9733,0.1,0.05282,4e-05,8.6559]
[1778927885022,38.14,77816.87,0.1,0.05282,4e-05,8.65554]
[1778927885643,38.14,77816.87,0.1,0.05282,4e-05,8.65554]
[1778927886799,38.14,77816.56,0.1,0.05282,4e-05,8.65457]
[1778927892254,38.14,77828.9567,0.1,0.05325,4e-05,8.71301]
[1778927895333,38.14,77827.2267,0.1,0.05319,4e-05,8.70498]
[1778927895932,38.14,77827.2267,0.1,0.05319,4e-05,8.70503]
[1778927897662,38.14,77827.2267,0.1,0.05319,4e-05,8.70508]
[1778927902769,38.14,77836.6767,0.1,0.05354,4e-05,8.75044]
[1778927903408,38.14,77834.1467,0.1,0.05345,4e-05,8.73875]
[1778927903938,38.14,77834.1467,0.1,0.05345,4e-05,8.7388]
[1778927906351,38.14,77802.0733,0.1,0.05233,3e-05,8.58932]
[1778927910489,38.14,77803.15,0.1,0.05237,3e-05,8.59501]
[1778927915488,38.15,77809.7967,0.1,0.0526,4e-05,8.62498]
[1778927916345,38.15,77809.7967,0.1,0.0526,4e-05,8.62537]
[1778927917384,38.15,77809.7967,0.1,0.0526,4e-05,8.62552]
[1778927921616,38.15,77809.3433,0.1,0.05259,4e-05,8.62429]
[1778927927501,38.15,77803.97,0.1,0.05242,3e-05,8.60065]
[1778927928719,38.15,77803.97,0.1,0.05242,3e-05,8.60065]
[1778927930877,38.15,77803.91,0.1,0.05242,3e-05,8.60145]
[1778927931379,38.15,77803.91,0.1,0.05242,3e-05,8.60145]
[1778927931769,38.15,77803.91,0.1,0.05242,3e-05,8.60145]
[1778927937571,38.15,77805.7667,0.1,0.0525,3e-05,8.61174]
[1778927939789,38.16,77804.8167,0.1,0.05247,3e-05,8.6075]
[1778927941990,38.16,77811.49,0.1,0.05271,4e-05,8.63958]
[1778927945249,38.16,77815.4633,0.1,0.05285,4e-05,8.65874]
[1778927947427,38.16,77815.64,0.1,0.05286,4e-05,8.66001]
[1778927947724,38.16,77815.64,0.1,0.05286,4e-05,8.66001]
[1778927954997,38.16,77804.0933,0.1,0.05248,3e-05,8.60934]
[1778927954999,38.16,77804.0933,0.1,0.05248,3e-05,8.60934]
[1778927960732,38.17,77805.4733,0.1,0.05254,3e-05,8.61714]
[1778927962456,38.17,77805.5467,0.1,0.05255,4e-05,8.61766]
[1778927964599,38.17,77805.3767,0.1,0.05255,3e-05,8.61743]
[1778927965797,38.17,77805.3767,0.1,0.05255,4e-05,8.61779]
[1778927970109,38.17,77811.7233,0.1,0.05278,4e-05,8.64809]
[1778927975840,38.17,77818.04,0.1,0.05299,4e-05,8.67651]
[1778927980860,38.17,77812.1333,0.1,0.0528,4e-05,8.6507]
[1778927985865,38.18,77817.3033,0.1,0.053,4e-05,8.67654]
[1778927990870,38.18,77818.5467,0.1,0.05305,4e-05,8.68392]
[1778927991728,38.18,77818.5467,0.1,0.05305,4e-05,8.68392]
[1778927994761,38.18,77828.1833,0.1,0.05339,4e-05,8.7294]
[1778927999879,38.18,77832.6133,0.1,0.05356,4e-05,8.75126]
[1778928004884,38.18,77823.6333,0.1,0.05325,4e-05,8.7101]
[1778928009889,38.19,77825.1467,0.1,0.05331,4e-05,8.71843]
[1778928012478,38.19,77825.1567,0.1,0.05332,4e-05,8.71898]
[1778928016412,38.19,77823.59,0.1,0.05326,4e-05,8.71194]
[1778928018786,38.19,77823.8,0.1,0.05327,4e-05,8.7132]
[1778928019317,38.19,77823.8,0.1,0.05327,4e-05,8.71346]
[1778928025185,38.19,77822.45,0.1,0.05323,4e-05,8.70738]
[1778928027767,38.19,77812.1133,0.1,0.05287,4e-05,8.65906]
[1778928033241,38.19,77821.62,0.1,0.0532,4e-05,8.70247]
[1778928036118,38.19,77822.0167,0.1,0.05322,4e-05,8.70487]
[1778928041297,38.19,77820.1567,0.1,0.05315,4e-05,8.69666]
[1778928046332,38.19,77821.1867,0.1,0.05319,4e-05,8.7017]
[1778928051367,38.19,77816.5733,0.1,0.05303,4e-05,8.68038]
[1778928056402,38.19,77815.91,0.1,0.05301,4e-05,8.67766]
[1778928061437,38.2,77814.2767,0.1,0.05296,4e-05,8.67043]
[1778928066472,38.2,77806.4033,0.1,0.05269,4e-05,8.63422]
[1778928071507,38.2,77810.2033,0.1,0.05282,4e-05,8.65264]
[1778928076542,38.2,77808.29,0.1,0.05276,4e-05,8.64428]
[1778928081580,38.2,77807.51,0.1,0.05274,4e-05,8.64129]
[1778928086615,38.2,77809.45,0.1,0.05281,4e-05,8.65093]
[1778928091651,38.2,77816.6567,0.1,0.05305,4e-05,8.68212]
[1778928093566,38.2,77817.66,0.1,0.05309,4e-05,8.68689]
[1778928093728,38.2,77817.66,0.1,0.05309,4e-05,8.68689]
[1778928094396,38.2,77817.66,0.1,0.05309,4e-05,8.68695]
[1778928099707,38.2,77826.3867,0.1,0.05341,4e-05,8.72912]
[1778928104742,38.2,77826.73,0.1,0.05343,4e-05,8.73184]
[1778928109777,38.21,77829.7267,0.1,0.05354,4e-05,8.74694]
[1778928114995,38.21,77829.8733,0.1,0.05355,4e-05,8.74858]
[1778928120731,38.21,77829.36,0.1,0.05354,4e-05,8.74714]
[1778928126007,38.21,77830.2767,0.1,0.05358,4e-05,8.75259]
[1778928126567,38.21,77830.2767,0.1,0.05358,4e-05,8.75259]
[1778928134952,38.21,77830.0533,0.1,0.05357,4e-05,8.75136]
[1778928139987,38.21,77827.85,0.1,0.05349,4e-05,8.74083]
[1778928145023,38.21,77828.4833,0.1,0.05352,4e-05,8.74364]
[1778928146514,38.21,77828.13,0.1,0.0535,4e-05,8.74195]
[1778928152034,38.21,77836.5367,0.1,0.05379,4e-05,8.77923]
[1778928157040,38.21,77837.3833,0.1,0.05383,4e-05,8.78399]
[1778928162045,38.21,77847.5867,0.1,0.05419,4e-05,8.83261]
[1778928162399,38.21,77847.5867,0.1,0.05419,4e-05,8.83261]
[1778928168051,38.21,77852.1067,0.1,0.05436,4e-05,8.8542]
[1778928173056,38.21,77853.44,0.1,0.05441,4e-05,8.86065]
[1778928178061,38.21,77855.5467,0.1,0.05448,4e-05,8.87066]
[1778928183066,38.21,77856.98,0.1,0.05453,4e-05,8.87746]
[1778928188323,38.21,77866.4933,0.1,0.05487,4e-05,8.92231]
[1778928193358,38.21,77868.4633,0.1,0.05494,4e-05,8.93125]
[1778928198395,38.21,77858.7667,0.1,0.05459,4e-05,8.88495]
[1778928203430,38.21,77858.05,0.1,0.05456,4e-05,8.88142]
[1778928208466,38.21,77853.9233,0.1,0.05441,4e-05,8.86188]
[1778928213500,38.21,77846.4767,0.1,0.05413,4e-05,8.82402]
[1778928218535,38.21,77844.6833,0.1,0.05407,4e-05,8.81596]
[1778928223570,38.21,77844.1967,0.1,0.05406,4e-05,8.81408]
[1778928228605,38.21,77842.99,0.1,0.05402,4e-05,8.80888]
[1778928233640,38.22,77839.9067,0.1,0.05391,4e-05,8.7949]
[1778928238676,38.22,77837.3333,0.1,0.05383,4e-05,8.7834]
[1778928243710,38.22,77836.7467,0.1,0.05381,4e-05,8.78132]
[1778928249135,38.22,77834.5733,0.1,0.05374,4e-05,8.7718]
[1778928254787,38.22,77833.48,0.1,0.05371,4e-05,8.76759]
[1778928259822,38.22,77835.0533,0.1,0.05377,4e-05,8.77574]
[1778928264857,38.22,77834.7433,0.1,0.05376,4e-05,8.77501]
[1778928267828,38.22,77837.0833,0.1,0.05385,4e-05,8.78631]
[1778928274163,38.22,77835.9767,0.1,0.05379,4e-05,8.77778]
[1778928279962,38.22,77834.0033,0.1,0.05372,4e-05,8.76802]
[1778928284997,38.22,77834.9067,0.1,0.05375,4e-05,8.77189]
[1778928290035,38.22,77835.2267,0.1,0.05375,4e-05,8.77298]
[1778928294414,38.22,77836.5567,0.1,0.0538,4e-05,8.7789]
[1778928294966,38.22,77836.5567,0.1,0.0538,4e-05,8.7789]
[1778928295454,38.22,77836.5567,0.1,0.0538,4e-05,8.7788]
[1778928300544,38.22,77838.9633,0.1,0.05389,4e-05,8.79052]
[1778928306147,38.22,77840.0967,0.1,0.05393,4e-05,8.79656]
[1778928310277,38.22,77835.2,0.1,0.05376,4e-05,8.77399]
[1778928311257,38.22,77835.2,0.1,0.05376,4e-05,8.77415]
[1778928312403,38.22,77835.2,0.1,0.05376,4e-05,8.77407]
[1778928312723,38.22,77835.2,0.1,0.05376,4e-05,8.77407]
[1778928316531,38.22,77839.1467,0.1,0.05391,4e-05,8.79317]
[1778928323219,38.22,77839.2767,0.1,0.05391,4e-05,8.79321]
[1778928328224,38.22,77839.39,0.1,0.05391,4e-05,8.79317]
[1778928333229,38.22,77839.23,0.1,0.05388,4e-05,8.789]
[1778928338371,38.22,77839.3533,0.1,0.05388,4e-05,8.78905]
[1778928344240,38.22,77839.7267,0.1,0.05389,4e-05,8.79017]
[1778928349245,38.22,77829.9767,0.1,0.05354,4e-05,8.74378]
[1778928352457,38.22,77824.5967,0.1,0.05335,4e-05,8.7185]
[1778928352725,38.22,77824.5967,0.1,0.05335,4e-05,8.7185]
[1778928353456,38.22,77824.5967,0.1,0.05335,4e-05,8.71852]
[1778928356056,38.22,77831.9,0.1,0.05361,4e-05,8.75296]
[1778928356884,38.22,77831.9,0.1,0.05361,4e-05,8.75309]
[1778928362540,38.22,77839.7333,0.1,0.05389,4e-05,8.79067]
[1778928367580,38.22,77845.5833,0.1,0.05411,4e-05,8.8188]
[1778928372615,38.22,77838.0533,0.1,0.05384,4e-05,8.78379]
[1778928377650,38.22,77837.5367,0.1,0.05383,4e-05,8.78204]
[1778928382685,38.22,77835.37,0.1,0.05376,4e-05,8.77255]
[1778928387720,38.22,77835.7333,0.1,0.05378,4e-05,8.77498]
[1778928392755,38.23,77836.04,0.1,0.05378,4e-05,8.77428]
[1778928397790,38.23,77834.2133,0.1,0.05372,4e-05,8.76644]
[1778928402825,38.23,77841.3333,0.1,0.05398,4e-05,8.8006]
[1778928407860,38.23,77845.2867,0.1,0.05412,4e-05,8.81968]
[1778928412895,38.23,77847.6633,0.1,0.05421,4e-05,8.83121]
[1778928417930,38.23,77854.27,0.1,0.05444,4e-05,8.86257]
[1778928422965,38.23,77855.25,0.1,0.05448,4e-05,8.86722]
[1778928424597,38.23,77855.16,0.1,0.05448,4e-05,8.86676]
[1778928424951,38.23,77855.16,0.1,0.05448,4e-05,8.86676]
[1778928424987,38.23,77855.16,0.1,0.05448,4e-05,8.86676]
[1778928431023,38.23,77860.4867,0.1,0.05467,4e-05,8.89178]
[1778928436052,38.23,77862.4433,0.1,0.05474,4e-05,8.90088]
[1778928441093,38.23,77863.3533,0.1,0.05476,4e-05,8.90481]
[1778928446128,38.23,77877.11,0.1,0.05526,4e-05,8.96959]
[1778928451163,38.23,77880.0433,0.1,0.05534,4e-05,8.9798]
[1778928456199,38.22,77885.38,0.1,0.05553,4e-05,9.00437]
[1778928461234,38.22,77873.0233,0.1,0.05507,4e-05,8.94473]
[1778928466272,38.22,77869.5033,0.1,0.05494,4e-05,8.92743]
[1778928471307,38.22,77869.5633,0.1,0.05494,4e-05,8.92722]
[1778928476342,38.22,77877.7467,0.1,0.05523,4e-05,8.9655]
[1778928481374,38.22,77879.7867,0.1,0.0553,4e-05,8.97448]
[1778928486379,38.22,77886.1667,0.1,0.05552,4e-05,9.00403]
[1778928491384,38.22,77890.0433,0.1,0.05566,4e-05,9.02144]
[1778928496389,38.21,77890.62,0.1,0.05567,4e-05,9.02301]
[1778928501394,38.21,77890.8533,0.1,0.05567,4e-05,9.02294]
[1778928506400,38.21,77889.7,0.1,0.05562,4e-05,9.01626]
[1778928511405,38.21,77895.8967,0.1,0.05582,4e-05,9.04176]
[1778928516410,38.21,77893.6933,0.1,0.05573,4e-05,9.02987]
[1778928521657,38.2,77886.9767,0.1,0.05547,4e-05,8.99636]
[1778928527420,38.2,77887.16,0.1,0.05547,4e-05,8.99629]
[1778928532734,38.2,77880.6633,0.1,0.05522,4e-05,8.96419]
[1778928533430,38.2,77880.6633,0.1,0.05522,4e-05,8.96419]
[1778928538776,38.2,77875.2533,0.1,0.05502,4e-05,8.93768]
[1778928543811,38.2,77875.2533,0.1,0.05502,4e-05,8.93719]
[1778928544441,38.2,77875.2533,0.1,0.05502,4e-05,8.93719]
[1778928551300,38.2,77868.88,0.1,0.05478,4e-05,8.90641]
[1778928556879,38.2,77869.9967,0.1,0.05482,4e-05,8.91137]
[1778928558404,38.2,77869.9967,0.1,0.05482,4e-05,8.91131]
[1778928558817,38.2,77870.8533,0.1,0.05485,4e-05,8.9151]
[1778928562561,38.19,77869.81,0.1,0.05481,4e-05,8.9092]
[1778928562899,38.19,77869.81,0.1,0.05481,4e-05,8.9092]
[1778928563454,38.19,77869.81,0.1,0.05481,4e-05,8.9092]
[1778928568987,38.19,77869.3033,0.1,0.05478,4e-05,8.90619]
[1778928572390,38.19,77869.6233,0.1,0.05478,4e-05,8.90472]
[1778928578049,38.19,77867.5367,0.1,0.05469,4e-05,8.89315]
[1778928583084,38.19,77867.0267,0.1,0.05466,4e-05,8.88943]
[1778928588119,38.19,77864.8033,0.1,0.05457,4e-05,8.87765]
[1778928593155,38.18,77866.3333,0.1,0.05462,4e-05,8.88371]
[1778928598190,38.18,77865.91,0.1,0.05459,4e-05,8.88049]
[1778928600350,38.18,77865.8033,0.1,0.05459,4e-05,8.87975]
[1778928601407,38.18,77865.8033,0.1,0.05458,4e-05,8.87951]
[1778928607503,38.18,77853.0733,0.1,0.05413,4e-05,8.81939]
[1778928613297,38.18,77848.8833,0.1,0.05398,4e-05,8.80019]
[1778928618272,38.18,77848.41,0.1,0.05397,4e-05,8.79841]
[1778928623368,38.18,77853.51,0.1,0.05416,4e-05,8.82295]
[1778928629521,38.18,77865.6067,0.1,0.05459,4e-05,8.88029]
[1778928635452,38.18,77865.6233,0.1,0.05457,4e-05,8.87741]
[1778928638545,38.18,77874.99,0.1,0.05491,4e-05,8.92186]
[1778928644515,38.18,77875.0833,0.1,0.05491,4e-05,8.92179]
[1778928649541,38.18,77877.93,0.1,0.05501,4e-05,8.93493]
[1778928654546,38.18,77879.8867,0.1,0.05508,4e-05,8.94377]
[1778928659551,38.18,77884.3267,0.1,0.05523,4e-05,8.96434]
[1778928660706,38.18,77884.3267,0.1,0.05523,4e-05,8.9642]
[1778928660852,38.18,77884.3267,0.1,0.05523,4e-05,8.9642]
[1778928664090,38.18,77886.2567,0.1,0.0553,4e-05,8.97298]
[1778928669561,38.18,77886.6,0.1,0.05531,4e-05,8.97369]
[1778928674566,38.18,77886.9867,0.1,0.05531,4e-05,8.9747]
[1778928679571,38.18,77894.7633,0.1,0.05559,4e-05,9.01092]
[1778928680555,38.18,77894.7633,0.1,0.05559,4e-05,9.01092]
[1778928685577,38.17,77881.0333,0.1,0.05508,4e-05,8.9442]
[1778928690665,38.17,77880.6133,0.1,0.05506,4e-05,8.94169]
[1778928691645,38.17,77878.54,0.1,0.05497,4e-05,8.92881]
[1778928691788,38.17,77878.54,0.1,0.05497,4e-05,8.92881]
[1778928692902,38.17,77878.54,0.1,0.05497,4e-05,8.9285]
[1778928698591,38.17,77880.7433,0.1,0.05503,4e-05,8.9371]
[1778928703596,38.17,77881.26,0.1,0.05504,4e-05,8.93795]
[1778928707463,38.16,77881.26,0.1,0.05503,4e-05,8.93697]
[1778928710300,38.16,77871.7967,0.1,0.05468,4e-05,8.89153]
[1778928710837,38.16,77871.7967,0.1,0.05468,4e-05,8.89151]
[1778928711576,38.16,77871.7967,0.1,0.05468,4e-05,8.89151]
[1778928711927,38.16,77872.2667,0.1,0.0547,4e-05,8.89349]
[1778928715428,38.16,77872.6033,0.1,0.05471,4e-05,8.89479]
[1778928716422,38.16,77872.6033,0.1,0.05471,4e-05,8.89476]
[1778928717508,38.16,77872.6033,0.1,0.05471,4e-05,8.89449]
[1778928719748,38.16,77876.1033,0.1,0.05483,4e-05,8.91055]
[1778928719892,38.16,77876.1033,0.1,0.05483,4e-05,8.91055]
[1778928728075,38.16,77877.8033,0.1,0.05487,4e-05,8.91634]
[1778928733150,38.16,77879.7433,0.1,0.05493,4e-05,8.9238]
[1778928738185,38.15,77888.5567,0.1,0.05524,4e-05,8.96411]
[1778928740481,38.15,77891.3433,0.1,0.05533,4e-05,8.97706]
[1778928745609,38.15,77892.3533,0.1,0.05536,4e-05,8.98087]
[1778928750612,38.15,77892.5167,0.1,0.05536,4e-05,8.97994]
[1778928751063,38.15,77892.5267,0.1,0.05535,4e-05,8.9796]
[1778928751279,38.15,77892.5267,0.1,0.05535,4e-05,8.9796]
[1778928751429,38.15,77892.5267,0.1,0.05535,4e-05,8.9796]
[1778928757649,38.14,77893.0833,0.1,0.05534,4e-05,8.97695]
[1778928762795,38.14,77892.47,0.1,0.0553,4e-05,8.97215]
[1778928763533,38.14,77892.47,0.1,0.0553,4e-05,8.97215]
[1778928764287,38.14,77892.47,0.1,0.0553,4e-05,8.97178]
[1778928769403,38.14,77902.8133,0.1,0.05567,4e-05,9.0201]
[1778928773682,38.14,77908.69,0.1,0.05587,4e-05,9.04737]
[1778928773683,38.14,77908.69,0.1,0.05587,4e-05,9.04737]
[1778928773825,38.14,77908.69,0.1,0.05587,4e-05,9.04737]
[1778928779473,38.13,77905.6133,0.1,0.05575,4e-05,9.03115]
[1778928784649,38.13,77905.92,0.1,0.05575,4e-05,9.03171]
[1778928790550,38.13,77903.1033,0.1,0.05564,4e-05,9.0167]
[1778928791401,38.13,77903.1033,0.1,0.05564,4e-05,9.0167]
[1778928791408,38.13,77903.1033,0.1,0.05564,4e-05,9.0167]
[1778928792443,38.13,77903.1033,0.1,0.05564,4e-05,9.01649]
[1778928793786,38.13,77902.4633,0.1,0.05561,4e-05,9.0128]
[1778928799617,38.13,77902.2567,0.1,0.05559,4e-05,9.01068]
[1778928804536,38.12,77902.9767,0.1,0.05561,4e-05,9.01334]
[1778928804680,38.12,77902.9767,0.1,0.05561,4e-05,9.01334]
[1778928806146,38.12,77903.4833,0.1,0.05563,4e-05,9.01536]
[1778928807474,38.12,77903.4833,0.1,0.05563,4e-05,9.01515]
[1778928807795,38.12,77903.4833,0.1,0.05563,4e-05,9.01497]
[1778928809692,38.12,77903.4833,0.1,0.05562,4e-05,9.01456]
[1778928810260,38.12,77899.0533,0.1,0.05546,4e-05,8.99312]
[1778928811540,38.12,77899.0533,0.1,0.05546,4e-05,8.99272]
[1778928813398,38.12,77899.3867,0.1,0.05545,4e-05,8.99086]
[1778928814669,38.12,77899.3867,0.1,0.05545,4e-05,8.99069]
[1778928815821,38.12,77899.6833,0.1,0.05545,4e-05,8.99155]
[1778928818710,38.12,77878.1333,0.1,0.05466,4e-05,8.88787]
[1778928818753,38.12,77878.1333,0.1,0.05466,4e-05,8.88787]
[1778928819711,38.12,77876.7767,0.1,0.05461,4e-05,8.88116]
[1778928824717,38.12,77876.92,0.1,0.05461,4e-05,8.88057]
[1778928828561,38.12,77876.96,0.1,0.05461,4e-05,8.88027]
[1778928828705,38.12,77876.96,0.1,0.05461,4e-05,8.88027]
[1778928828662,38.11,77876.96,0.1,0.0546,4e-05,8.87977]
[1778928828806,38.11,77876.96,0.1,0.0546,4e-05,8.87977]
[1778928833935,38.11,77877.6233,0.1,0.05462,4e-05,8.88168]
[1778928839732,38.11,77874.09,0.1,0.05448,4e-05,8.86346]
[1778928845737,38.11,77872.0433,0.1,0.05439,4e-05,8.85249]
[1778928850742,38.11,77869.6467,0.1,0.0543,4e-05,8.84012]
[1778928855747,38.1,77870.0567,0.1,0.05431,4e-05,8.84115]
[1778928856571,38.1,77870.0567,0.1,0.05431,4e-05,8.84115]
[1778928856714,38.1,77870.0567,0.1,0.05431,4e-05,8.84115]
[1778928867088,38.1,77872.0367,0.1,0.05436,4e-05,8.84826]
[1778928872765,38.1,77872.2767,0.1,0.05435,4e-05,8.84555]
[1778928877770,38.1,77871.76,0.1,0.05432,4e-05,8.84215]
[1778928883203,38.1,77871.7333,0.1,0.05431,4e-05,8.84092]
[1778928888238,38.09,77871.6767,0.1,0.0543,4e-05,8.83975]
[1778928893787,38.09,77872.07,0.1,0.05431,4e-05,8.84072]
[1778928899315,38.09,77871.9533,0.1,0.0543,4e-05,8.8391]
[1778928905357,38.09,77870.24,0.1,0.05423,4e-05,8.82997]
[1778928907102,38.09,77869.75,0.1,0.05421,4e-05,8.82749]
[1778928907251,38.09,77869.75,0.1,0.05421,4e-05,8.82749]
[1778928913206,38.09,77870.2067,0.1,0.05422,4e-05,8.82869]
[1778928913413,38.09,77870.2067,0.1,0.05422,4e-05,8.82852]
[1778928917016,38.09,77871.6833,0.1,0.05426,4e-05,8.83394]
[1778928917441,38.08,77871.6833,0.1,0.05425,4e-05,8.83341]
[1778928919361,38.08,77872.1433,0.1,0.05427,4e-05,8.83531]
[1778928919455,38.08,77872.1433,0.1,0.05426,4e-05,8.83495]
[1778928920462,38.08,77893.53,0.1,0.05503,4e-05,8.93623]
[1778928921471,38.08,77893.53,0.1,0.05503,4e-05,8.93623]
[1778928921476,38.08,77893.53,0.1,0.05503,4e-05,8.93623]
[1778928921516,38.08,77893.53,0.1,0.05503,4e-05,8.93553]
[1778928922513,38.08,77893.53,0.1,0.05503,4e-05,8.93553]
[1778928922585,38.08,77893.53,0.1,0.05502,4e-05,8.93485]
[1778928927600,38.08,77897.9333,0.1,0.05517,4e-05,8.95474]
[1778928927625,38.08,77897.9333,0.1,0.05517,4e-05,8.95444]
[1778928928874,38.08,77898.11,0.1,0.05517,4e-05,8.9546]
[1778928934568,38.07,77900.7733,0.1,0.05522,4e-05,8.96028]
[1778928939603,38.06,77901.1267,0.1,0.05521,4e-05,8.95852]
[1778928944642,38.06,77900.63,0.1,0.05516,4e-05,8.9527]
[1778928948463,38.05,77902.3833,0.1,0.05521,4e-05,8.95904]
[1778928953705,38.05,77898.5333,0.1,0.05504,4e-05,8.9366]
[1778928958740,38.04,77899.65,0.1,0.05505,4e-05,8.93864]
[1778928963775,38.04,77894.8667,0.1,0.05485,4e-05,8.91249]
[1778928968810,38.03,77902.9767,0.1,0.05512,4e-05,8.94793]
[1778928973508,38.03,77902.01,0.1,0.05507,4e-05,8.94065]
[1778928973651,38.03,77902.01,0.1,0.05507,4e-05,8.94065]
[1778928979872,38.02,77906.9967,0.1,0.05521,4e-05,8.95979]
[1778928985878,38.01,77907.5567,0.1,0.0552,4e-05,8.95842]
[1778928991884,38.01,77907.4533,0.1,0.05515,4e-05,8.95098]
[1778928996889,38.0,77912.65,0.1,0.05531,4e-05,8.97248]
[1778929001894,38.0,77913.9433,0.1,0.05533,4e-05,8.97521]
[1778929006899,37.99,77915.5533,0.1,0.05536,4e-05,8.97943]
[1778929007503,37.99,77915.5533,0.1,0.05536,4e-05,8.97943]
[1778929007647,37.99,77915.5533,0.1,0.05536,4e-05,8.97943]
[1778929008978,37.99,77915.6933,0.1,0.05536,4e-05,8.97869]
[1778929014907,37.98,77920.31,0.1,0.05549,4e-05,8.99659]
[1778929020913,37.97,77923.5333,0.1,0.05558,4e-05,9.0077]
[1778929026209,37.97,77923.1233,0.1,0.05553,4e-05,9.00128]
[1778929031244,37.96,77922.39,0.1,0.05547,4e-05,8.99409]
[1778929035598,37.96,77927.5533,0.1,0.05564,4e-05,9.01672]
[1778929035820,37.96,77927.5533,0.1,0.05564,4e-05,9.01672]
[1778929039105,37.95,77927.5767,0.1,0.05562,4e-05,9.01379]
[1778929039250,37.95,77927.5767,0.1,0.05562,4e-05,9.01379]
[1778929047356,37.94,77913.14,0.1,0.05504,4e-05,8.93802]
[1778929052391,37.94,77912.7767,0.1,0.05499,4e-05,8.93027]
[1778929053966,37.94,77912.6433,0.1,0.05498,4e-05,8.92901]
[1778929057431,37.93,77903.2233,0.1,0.05462,4e-05,8.88218]
[1778929057525,37.93,77903.2233,0.1,0.05462,4e-05,8.88165]
[1778929063469,37.93,77901.8667,0.1,0.05454,4e-05,8.87189]
[1778929068504,37.92,77900.4033,0.1,0.05447,4e-05,8.86221]
[1778929069595,37.92,77900.4033,0.1,0.05447,4e-05,8.86221]
[1778929069740,37.92,77900.4033,0.1,0.05447,4e-05,8.86221]
[1778929069856,37.92,77900.4033,0.1,0.05447,4e-05,8.86221]
[1778929075553,37.92,77898.8433,0.1,0.05438,4e-05,8.85112]
[1778929080588,37.91,77897.05,0.1,0.0543,4e-05,8.84005]
[1778929085623,37.91,77889.3433,0.1,0.054,4e-05,8.80099]
[1778929088025,37.91,77887.5433,0.1,0.05393,4e-05,8.79158]
[1778929093685,37.9,77887.9233,0.1,0.05393,4e-05,8.79089]
[1778929098720,37.9,77882.9567,0.1,0.05373,4e-05,8.76539]
[1778929099168,37.9,77882.9567,0.1,0.05373,4e-05,8.76539]
[1778929099314,37.9,77882.9567,0.1,0.05373,4e-05,8.76539]
[1778929099477,37.9,77882.9567,0.1,0.05373,4e-05,8.76539]
[1778929104996,37.9,77883.02,0.1,0.05372,4e-05,8.76344]
[1778929110804,37.89,77884.81,0.1,0.05376,4e-05,8.76971]
[1778929113567,37.89,77885.2867,0.1,0.05376,4e-05,8.76835]
[1778929118862,37.89,77885.3433,0.1,0.05374,4e-05,8.76639]
[1778929123895,37.88,77886.0133,0.1,0.05375,4e-05,8.76769]
[1778929128930,37.88,77892.11,0.1,0.05396,4e-05,8.79461]
[1778929130589,37.88,77891.9733,0.1,0.05395,4e-05,8.79355]
[1778929133922,37.88,77891.6167,0.1,0.05393,4e-05,8.79062]
[1778929133965,37.88,77891.6167,0.1,0.05392,4e-05,8.79018]
[1778929134065,37.88,77891.6167,0.1,0.05392,4e-05,8.79018]
[1778929134972,37.88,77891.6167,0.1,0.05392,4e-05,8.78975]
[1778929140013,37.87,77895.8633,0.1,0.05406,4e-05,8.80783]
[1778929145043,37.87,77896.0067,0.1,0.05405,4e-05,8.80635]
[1778929147628,37.87,77895.9567,0.1,0.05404,4e-05,8.80526]
[1778929153054,37.86,77897.65,0.1,0.05408,4e-05,8.81073]
[1778929157150,37.86,77898.6133,0.1,0.0541,4e-05,8.81357]
[1778929157294,37.86,77898.6133,0.1,0.0541,4e-05,8.81357]
[1778929157782,37.86,77898.6133,0.1,0.0541,4e-05,8.81357]
[1778929163064,37.86,77894.2067,0.1,0.05392,4e-05,8.78999]
[1778929168069,37.85,77895.87,0.1,0.05396,4e-05,8.79588]
[1778929173226,37.85,77897.52,0.1,0.05399,4e-05,8.79878]
[1778929179080,37.85,77901.9667,0.1,0.05413,4e-05,8.81741]
[1778929184826,37.84,77904.6233,0.1,0.05421,4e-05,8.82781]
[1778929184970,37.84,77904.6233,0.1,0.05421,4e-05,8.82781]
[1778929186415,37.84,77905.96,0.1,0.05425,4e-05,8.83327]
[1778929192384,37.84,77908.3433,0.1,0.05431,4e-05,8.84133]
[1778929198100,37.83,77905.8167,0.1,0.0542,4e-05,8.82695]
[1778929198785,37.83,77905.8167,0.1,0.0542,4e-05,8.82695]
[1778929201288,37.83,77905.7933,0.1,0.05419,4e-05,8.8255]
[1778929201590,37.83,77905.7933,0.1,0.05419,4e-05,8.8255]
[1778929205266,37.83,77918.79,0.1,0.05465,4e-05,8.88566]
[1778929206177,37.83,77918.79,0.1,0.05464,4e-05,8.88506]
[1778929206981,37.83,77918.79,0.1,0.05464,4e-05,8.88506]
[1778929207080,37.83,77918.79,0.1,0.05464,4e-05,8.88501]
[1778929207384,37.83,77918.79,0.1,0.05464,4e-05,8.88501]
[1778929208959,37.83,77918.79,0.1,0.05464,4e-05,8.88486]
[1778929210117,37.82,77954.2433,0.1,0.05594,4e-05,9.05559]
[1778929210522,37.82,77954.2433,0.1,0.05594,4e-05,9.05559]
[1778929210623,37.82,77954.2433,0.1,0.05594,4e-05,9.0553]
[1778929216414,37.82,77968.4567,0.1,0.05646,4e-05,9.12301]
[1778929216431,37.82,77968.4567,0.1,0.05646,4e-05,9.12301]
[1778929217259,37.82,77968.4567,0.1,0.05645,4e-05,9.12269]
[1778929217404,37.82,77968.4567,0.1,0.05645,4e-05,9.12269]
[1778929226624,37.79,77989.51,0.1,0.0571,4e-05,9.20662]
[1778929231659,37.78,77993.2333,0.1,0.05714,4e-05,9.21217]
[1778929236694,37.77,78007.8067,0.1,0.05765,4e-05,9.27767]
[1778929237148,37.77,78007.8067,0.1,0.05765,4e-05,9.27767]
[1778929242736,37.76,78011.85,0.1,0.05777,4e-05,9.29452]
[1778929245750,37.76,78013.79,0.1,0.05784,4e-05,9.30299]
[1778929245787,37.76,78013.79,0.1,0.05784,4e-05,9.30299]
[1778929245984,37.76,78013.79,0.1,0.05784,4e-05,9.30299]
[1778929246129,37.76,78013.79,0.1,0.05784,4e-05,9.30299]
[1778929246428,37.76,78022.0233,0.1,0.05815,4e-05,9.34312]
[1778929248727,37.75,78029.2167,0.1,0.05837,4e-05,9.37119]
[1778929251308,37.74,78026.18,0.1,0.05823,4e-05,9.35424]
[1778929256896,37.74,78029.8833,0.1,0.05835,4e-05,9.3688]
[1778929261930,37.73,78022.4833,0.1,0.05804,4e-05,9.32916]
[1778929262174,37.73,78022.4833,0.1,0.05804,4e-05,9.32916]
[1778929267972,37.73,78016.2433,0.1,0.05778,4e-05,9.2953]
[1778929271991,37.72,78006.7933,0.1,0.05741,4e-05,9.24729]
[1778929272135,37.72,78006.7933,0.1,0.05741,4e-05,9.24729]
[1778929273995,37.72,78006.7933,0.1,0.0574,4e-05,9.24642]
[1778929275660,37.72,77997.9567,0.1,0.05706,4e-05,9.20217]
[1778929281065,37.72,77986.9967,0.1,0.05663,4e-05,9.14639]
[1778929282235,37.72,77986.31,0.1,0.0566,4e-05,9.14274]
[1778929283723,37.72,77986.31,0.1,0.0566,4e-05,9.14242]
[1778929284722,37.72,77986.31,0.1,0.0566,4e-05,9.1421]
[1778929290127,37.71,77993.5867,0.1,0.05685,4e-05,9.17568]
[1778929294374,37.69,78001.9767,0.1,0.05706,4e-05,9.202]
[1778929294992,37.69,78001.9767,0.1,0.05706,4e-05,9.202]
[1778929295543,37.69,78001.9767,0.1,0.05706,4e-05,9.20162]
[1778929297479,37.68,78004.18,0.1,0.05708,4e-05,9.2046]
[1778929298397,37.68,78004.18,0.1,0.05708,4e-05,9.20426]
[1778929300698,37.68,77996.9967,0.1,0.0568,4e-05,9.16828]
[1778929300788,37.68,77996.9967,0.1,0.0568,4e-05,9.16828]
[1778929300933,37.68,77996.9967,0.1,0.0568,4e-05,9.16828]
[1778929305997,37.68,77997.4767,0.1,0.0568,4e-05,9.16898]
[1778929309005,37.68,77987.98,0.1,0.05644,4e-05,9.12158]
[1778929314221,37.67,77987.86,0.1,0.05642,4e-05,9.11953]
[1778929319226,37.67,77987.4667,0.1,0.0564,4e-05,9.1164]
[1778929322806,37.67,77989.8467,0.1,0.05648,4e-05,9.1273]
[1778929323309,37.67,77989.8467,0.1,0.05648,4e-05,9.12699]
[1778929323454,37.67,77989.8467,0.1,0.05648,4e-05,9.12699]
[1778929331458,37.67,78004.01,0.1,0.05699,4e-05,9.19362]
[1778929337244,37.66,78009.9233,0.1,0.0572,4e-05,9.2204]
[1778929337828,37.66,78009.9233,0.1,0.0572,4e-05,9.2204]
[1778929339888,37.65,78015.37,0.1,0.05737,4e-05,9.24252]
[1778929342344,37.63,78024.3333,0.1,0.0576,4e-05,9.27274]
[1778929347526,37.61,78011.8467,0.1,0.05701,4e-05,9.19657]
[1778929352570,37.61,78003.1567,0.1,0.05665,4e-05,9.14972]
[1778929352718,37.61,78003.1567,0.1,0.05665,4e-05,9.14972]
[1778929353675,37.61,78003.1567,0.1,0.05665,4e-05,9.14944]
[1778929359610,37.6,78000.02,0.1,0.05652,4e-05,9.13229]
[1778929365276,37.6,77999.5967,0.1,0.05649,4e-05,9.12901]
[1778929371181,37.6,77997.13,0.1,0.05639,4e-05,9.1158]
[1778929376806,37.6,77992.72,0.1,0.05622,4e-05,9.09309]
[1778929381378,37.6,77992.9833,0.1,0.05622,4e-05,9.09347]
[1778929381524,37.6,77992.9833,0.1,0.05622,4e-05,9.09347]
[1778929387807,37.59,77991.2133,0.1,0.05615,4e-05,9.08368]
[1778929392842,37.59,77997.0967,0.1,0.05636,4e-05,9.11153]
[1778929397163,37.59,77998.5,0.1,0.05641,4e-05,9.11776]
[1778929401629,37.59,78002.76,0.1,0.05656,4e-05,9.13772]
[1778929401778,37.59,78002.76,0.1,0.05656,4e-05,9.13772]
[1778929407823,37.59,78005.2633,0.1,0.05664,4e-05,9.14818]
[1778929412982,37.58,78003.9233,0.1,0.05656,4e-05,9.13708]
[1778929418017,37.58,78000.6,0.1,0.05643,4e-05,9.11964]
[1778929423052,37.58,78000.5233,0.1,0.05642,4e-05,9.11816]
[1778929428087,37.58,78000.2733,0.1,0.0564,4e-05,9.11587]
[1778929428787,37.58,78000.2733,0.1,0.0564,4e-05,9.11587]
[1778929428931,37.58,78000.2733,0.1,0.0564,4e-05,9.11587]
[1778929435118,37.58,77999.28,0.1,0.05635,4e-05,9.10976]
[1778929440175,37.58,78000.39,0.1,0.05638,4e-05,9.11397]
[1778929445210,37.57,78001.13,0.1,0.0564,4e-05,9.11657]
[1778929450953,37.57,78000.4533,0.1,0.05637,4e-05,9.11242]
[1778929455125,37.57,78001.25,0.1,0.05639,4e-05,9.11528]
[1778929455269,37.57,78001.25,0.1,0.05639,4e-05,9.11528]
[1778929461322,37.57,78002.78,0.1,0.05644,4e-05,9.12127]
[1778929466357,37.57,78001.1467,0.1,0.05637,4e-05,9.11223]
[1778929471382,37.57,78000.27,0.1,0.05631,4e-05,9.10405]
[1778929476387,37.56,78000.93,0.1,0.05633,4e-05,9.10631]
[1778929481392,37.56,78000.79,0.1,0.05632,4e-05,9.10468]
[1778929481407,37.56,78000.79,0.1,0.05632,4e-05,9.10468]
[1778929481552,37.56,78000.79,0.1,0.05632,4e-05,9.10468]
[1778929491401,37.56,78001.6767,0.1,0.05633,4e-05,9.10715]
[1778929496406,37.56,78002.14,0.1,0.05634,4e-05,9.10845]
[1778929501411,37.56,78009.67,0.1,0.05662,4e-05,9.14434]
[1778929506416,37.55,78000.7133,0.1,0.05627,4e-05,9.09936]
[1778929511539,37.55,78002.7467,0.1,0.05634,4e-05,9.10837]
[1778929518315,37.55,77997.11,0.1,0.05612,4e-05,9.07972]
[1778929523763,37.55,77994.8567,0.1,0.05603,4e-05,9.06776]
[1778929525476,37.55,77995.0067,0.1,0.05604,4e-05,9.06836]
[1778929525619,37.55,77995.0067,0.1,0.05604,4e-05,9.06836]
[1778929527491,37.55,77995.78,0.1,0.05606,4e-05,9.07187]
[1778929533833,37.54,77994.39,0.1,0.05595,4e-05,9.05592]
[1778929536229,37.54,77993.9933,0.1,0.05592,4e-05,9.0529]
[1778929536372,37.54,77993.9933,0.1,0.05592,4e-05,9.0529]
[1778929543903,37.52,77994.2867,0.1,0.05586,4e-05,9.04546]
[1778929544882,37.52,77994.2867,0.1,0.05586,4e-05,9.04546]
[1778929550450,37.52,77993.17,0.1,0.05582,4e-05,9.03961]
[1778929550597,37.52,77993.6067,0.1,0.05583,4e-05,9.04166]
[1778929555987,37.52,77992.7767,0.1,0.0558,4e-05,9.03653]
[1778929561038,37.52,77991.1667,0.1,0.05573,4e-05,9.0284]
[1778929564999,37.52,77991.0567,0.1,0.05573,4e-05,9.02762]
[1778929565146,37.52,77991.0567,0.1,0.05573,4e-05,9.02762]
[1778929568073,37.52,77990.74,0.1,0.05571,4e-05,9.0259]
[1778929568174,37.52,77990.74,0.1,0.05571,4e-05,9.02585]
[1778929571095,37.52,77990.9067,0.1,0.05572,4e-05,9.02649]
[1778929571196,37.52,77990.9067,0.1,0.05572,4e-05,9.02641]
[1778929576130,37.52,77975.41,0.1,0.05515,4e-05,8.95235]
[1778929576368,37.52,77975.41,0.1,0.05516,4e-05,8.95278]
[1778929580892,37.52,77980.83,0.1,0.05536,4e-05,8.97893]
[1778929581435,37.52,77980.83,0.1,0.05536,4e-05,8.97893]
[1778929586506,37.52,77977.43,0.1,0.05523,4e-05,8.96278]
[1778929592241,37.52,77976.38,0.1,0.05518,4e-05,8.95513]
[1778929596813,37.52,77976.3533,0.1,0.05518,4e-05,8.95511]
[1778929602311,37.52,77976.3033,0.1,0.05518,4e-05,8.95488]
[1778929607346,37.52,77975.6,0.1,0.05515,4e-05,8.95145]
[1778929612381,37.52,77972.9867,0.1,0.05506,4e-05,8.93908]
[1778929617416,37.53,77969.93,0.1,0.05496,4e-05,8.92565]
[1778929622451,37.53,77968.43,0.1,0.05491,4e-05,8.91983]
[1778929624275,37.53,77966.5933,0.1,0.05485,4e-05,8.91168]
[1778929624420,37.53,77966.5933,0.1,0.05485,4e-05,8.91168]
[1778929626473,37.53,77965.0333,0.1,0.0548,4e-05,8.90497]
[1778929630364,37.53,77964.5533,0.1,0.05477,4e-05,8.90154]
[1778929632552,37.53,77964.34,0.1,0.05477,4e-05,8.90109]
[1778929632697,37.53,77962.6133,0.1,0.05472,4e-05,8.89408]
[1778929637866,37.54,77957.8733,0.1,0.05458,4e-05,8.87645]
[1778929643563,37.54,77982.7067,0.1,0.0555,4e-05,8.99713]
[1778929646627,37.54,77992.6767,0.1,0.05587,4e-05,9.04549]
[1778929646630,37.54,77992.6767,0.1,0.05587,4e-05,9.04549]
[1778929646796,37.54,77992.6767,0.1,0.05587,4e-05,9.04549]
[1778929647567,37.54,77994.73,0.1,0.05595,4e-05,9.05542]
[1778929647594,37.54,77994.73,0.1,0.05595,4e-05,9.05542]
[1778929651653,37.54,77997.7,0.1,0.05604,4e-05,9.06653]
[1778929657137,37.54,78000.2333,0.1,0.05613,4e-05,9.07823]
[1778929657283,37.54,78000.2333,0.1,0.05613,4e-05,9.07823]
[1778929661197,37.54,78008.7367,0.1,0.05644,4e-05,9.11911]
[1778929661342,37.54,78008.7367,0.1,0.05644,4e-05,9.11911]
[1778929662378,37.54,78008.7367,0.1,0.05644,4e-05,9.1189]
[1778929664062,37.54,78004.6167,0.1,0.05628,4e-05,9.09803]
[1778929664063,37.54,78004.6167,0.1,0.05628,4e-05,9.09803]
[1778929664066,37.54,78004.6167,0.1,0.05628,4e-05,9.09803]
[1778929664143,37.53,78004.6167,0.1,0.05628,4e-05,9.09759]
[1778929669590,37.53,78000.0867,0.1,0.05608,4e-05,9.07154]
[1778929674595,37.52,77996.2233,0.1,0.0559,4e-05,9.0491]
[1778929675034,37.52,77996.2233,0.1,0.0559,4e-05,9.0491]
[1778929675194,37.52,77996.2233,0.1,0.0559,4e-05,9.0491]
[1778929680601,37.52,77992.03,0.1,0.05572,4e-05,9.02458]
[1778929683125,37.51,77996.51,0.1,0.05587,4e-05,9.04511]
[1778929683269,37.51,77996.51,0.1,0.05587,4e-05,9.04511]
[1778929690611,37.51,78001.15,0.1,0.056,4e-05,9.06223]
[1778929691527,37.51,78001.15,0.1,0.056,4e-05,9.06223]
[1778929692035,37.5,78001.3633,0.1,0.056,4e-05,9.06257]
[1778929692180,37.5,78001.3633,0.1,0.056,4e-05,9.06257]
[1778929702009,37.49,78011.7133,0.1,0.05633,4e-05,9.10504]
[1778929707628,37.49,78010.79,0.1,0.05626,4e-05,9.09668]
[1778929709330,37.48,78010.79,0.1,0.05626,4e-05,9.09593]
[1778929710374,37.48,78010.79,0.1,0.05625,4e-05,9.09518]
[1778929710521,37.48,78010.79,0.1,0.05625,4e-05,9.09518]
[1778929712555,37.48,78010.79,0.1,0.05622,4e-05,9.09078]
[1778929712699,37.48,78008.78,0.1,0.05614,4e-05,9.08018]
[1778929716599,37.48,78006.53,0.1,0.05604,4e-05,9.06703]
[1778929716745,37.47,78004.57,0.1,0.05596,4e-05,9.05673]
[1778929723156,37.47,78004.1433,0.1,0.05591,4e-05,9.04985]
[1778929728193,37.46,78000.0633,0.1,0.05573,4e-05,9.02661]
[1778929733228,37.46,77996.27,0.1,0.05556,4e-05,9.00498]
[1778929736371,37.45,77995.9367,0.1,0.05554,4e-05,9.00214]
[1778929736516,37.45,77995.9367,0.1,0.05554,4e-05,9.00214]
[1778929739140,37.45,77993.1067,0.1,0.05542,4e-05,8.9866]
[1778929744666,37.45,77994.1233,0.1,0.05543,4e-05,8.9881]
[1778929744858,37.45,77994.1233,0.1,0.05543,4e-05,8.9881]
[1778929745005,37.45,77994.1233,0.1,0.05543,4e-05,8.9881]
[1778929750347,37.44,77992.2067,0.1,0.05534,4e-05,8.97535]
[1778929751361,37.44,77992.2067,0.1,0.05534,4e-05,8.97535]
[1778929751362,37.44,77992.2067,0.1,0.05534,4e-05,8.97535]
[1778929751452,37.44,77992.2067,0.1,0.05533,4e-05,8.97479]
[1778929757397,37.43,77991.0667,0.1,0.05526,4e-05,8.96566]
[1778929762436,37.43,77993.95,0.1,0.05535,4e-05,8.97733]
[1778929762535,37.43,77993.95,0.1,0.05535,4e-05,8.97671]
[1778929763630,37.43,77993.95,0.1,0.05535,4e-05,8.97671]
[1778929763776,37.43,77994.9967,0.1,0.05538,4e-05,8.98126]
[1778929764446,37.43,77994.9967,0.1,0.05538,4e-05,8.98067]
[1778929767109,37.43,77994.81,0.1,0.05536,4e-05,8.97859]
[1778929770727,37.42,78001.1867,0.1,0.05558,4e-05,9.00718]
[1778929771790,37.42,78001.1867,0.1,0.05555,4e-05,9.00316]
[1778929777537,37.41,78000.01,0.1,0.05548,4e-05,8.99363]
[1778929779700,37.41,78000.1167,0.1,0.05548,4e-05,8.99353]
[1778929780663,37.41,77995.77,0.1,0.05531,4e-05,8.97171]
[1778929785432,37.41,77992.7733,0.1,0.05517,4e-05,8.95377]
[1778929789394,37.4,77993.63,0.1,0.05518,4e-05,8.95428]
[1778929790802,37.4,77993.63,0.1,0.05516,4e-05,8.95269]
[1778929791700,37.4,77993.63,0.1,0.05516,4e-05,8.95269]
[1778929791843,37.4,77992.2267,0.1,0.0551,4e-05,8.94482]
[1778929794456,37.39,77991.69,0.1,0.05507,4e-05,8.94018]
[1778929794604,37.39,77991.69,0.1,0.05507,4e-05,8.94018]
[1778929796103,37.39,77991.41,0.1,0.05504,4e-05,8.9368]
[1778929801705,37.38,77990.3167,0.1,0.05496,4e-05,8.92551]
[1778929806735,37.37,77993.29,0.1,0.05503,4e-05,8.93504]
[1778929810377,37.37,77992.4167,0.1,0.05497,4e-05,8.9278]
[1778929813757,37.36,77992.2933,0.1,0.05495,4e-05,8.9252]
[1778929815798,37.36,77991.51,0.1,0.0549,4e-05,8.91893]
[1778929817319,37.36,77991.39,0.1,0.0549,4e-05,8.91785]
[1778929819324,37.36,77991.2733,0.1,0.05488,4e-05,8.91582]
[1778929819468,37.36,77991.2733,0.1,0.05488,4e-05,8.91582]
[1778929820523,37.36,77991.2733,0.1,0.05487,4e-05,8.91485]
[1778929821915,37.35,77991.3767,0.1,0.05486,4e-05,8.9139]
[1778929821943,37.35,77991.3767,0.1,0.05486,4e-05,8.9139]
[1778929822063,37.35,77991.3767,0.1,0.05486,4e-05,8.9139]
[1778929823888,37.35,77991.5067,0.1,0.05486,4e-05,8.91309]
[1778929824607,37.35,77991.5067,0.1,0.05486,4e-05,8.91309]
[1778929830759,37.34,77990.0767,0.1,0.05475,4e-05,8.89948]
[1778929830779,37.34,77990.0767,0.1,0.05475,4e-05,8.89948]
[1778929831760,37.34,77989.96,0.1,0.05473,4e-05,8.89561]
[1778929832271,37.34,77989.96,0.1,0.05473,4e-05,8.89561]
[1778929832647,37.34,77989.96,0.1,0.05473,4e-05,8.89561]
[1778929833144,37.34,77989.96,0.1,0.05473,4e-05,8.8952]
[1778929836617,37.34,77992.1233,0.1,0.0548,4e-05,8.90447]
[1778929840513,37.33,77992.07,0.1,0.05478,4e-05,8.90255]
[1778929840598,37.33,77992.07,0.1,0.05478,4e-05,8.90214]
[1778929840890,37.33,77992.07,0.1,0.05478,4e-05,8.90214]
[1778929841770,37.33,77992.19,0.1,0.05478,4e-05,8.90231]
[1778929845253,37.33,77992.5067,0.1,0.05478,4e-05,8.90261]
[1778929850779,37.33,77993.0767,0.1,0.05478,4e-05,8.90289]
[1778929858105,37.32,77992.3033,0.1,0.05473,4e-05,8.89589]
[1778929863140,37.32,77992.0567,0.1,0.05471,4e-05,8.89271]
[1778929865827,37.32,77991.9267,0.1,0.05469,4e-05,8.8913]
[1778929865974,37.32,77991.9267,0.1,0.05469,4e-05,8.8913]
[1778929873211,37.31,77994.7933,0.1,0.05477,4e-05,8.90199]
[1778929878246,37.31,77989.72,0.1,0.05457,4e-05,8.87537]
[1778929883281,37.31,77989.06,0.1,0.05453,4e-05,8.87037]
[1778929884324,37.31,77989.06,0.1,0.05453,4e-05,8.87037]
[1778929889817,37.3,77986.5733,0.1,0.05443,4e-05,8.85626]
[1778929891229,37.3,77986.5733,0.1,0.05442,4e-05,8.85592]
[1778929891373,37.3,77986.5733,0.1,0.05442,4e-05,8.85592]
[1778929891457,37.3,77986.5733,0.1,0.05441,4e-05,8.8527]
[1778929897094,37.3,77987.8967,0.1,0.05444,4e-05,8.85734]
[1778929902414,37.3,77987.2733,0.1,0.0544,4e-05,8.8522]
[1778929907449,37.29,77986.4233,0.1,0.05436,4e-05,8.84636]
[1778929912840,37.29,77985.9,0.1,0.05432,4e-05,8.84215]
[1778929918526,37.29,77987.3233,0.1,0.05436,4e-05,8.84704]
[1778929919891,37.29,77987.7433,0.1,0.05437,4e-05,8.84873]
[1778929920039,37.29,77987.7433,0.1,0.05437,4e-05,8.84873]
[1778929928597,37.28,77988.12,0.1,0.05436,4e-05,8.8475]
[1778929933632,37.28,77988.35,0.1,0.05436,4e-05,8.84692]
[1778929938667,37.28,77988.8533,0.1,0.05436,4e-05,8.84766]
[1778929943702,37.27,77989.4967,0.1,0.05437,4e-05,8.84908]
[1778929947791,37.27,77989.4167,0.1,0.05436,4e-05,8.84768]
[1778929947877,37.27,77989.9233,0.1,0.05438,4e-05,8.8498]
[1778929947935,37.27,77989.9233,0.1,0.05438,4e-05,8.8498]
[1778929948737,37.27,77989.9233,0.1,0.05438,4e-05,8.84945]
[1778929953773,37.27,77994.17,0.1,0.0545,4e-05,8.86537]
[1778929958808,37.27,78002.21,0.1,0.05478,4e-05,8.90243]
[1778929963843,37.26,78005.93,0.1,0.0549,4e-05,8.91834]
[1778929968898,37.26,78007.6967,0.1,0.05495,4e-05,8.92475]
[1778929973257,37.26,78007.34,0.1,0.05493,4e-05,8.92121]
[1778929973408,37.26,78007.34,0.1,0.05493,4e-05,8.92121]
[1778929979909,37.25,78006.8967,0.1,0.05489,4e-05,8.91595]
[1778929984914,37.25,78011.8733,0.1,0.05505,4e-05,8.93799]
[1778929989919,37.24,78010.99,0.1,0.055,4e-05,8.93134]
[1778929995925,37.24,78018.9033,0.1,0.05527,4e-05,8.96707]
[1778929998827,37.24,78019.8867,0.1,0.0553,4e-05,8.97086]
[1778929998888,37.24,78019.8867,0.1,0.0553,4e-05,8.97032]
[1778929998981,37.24,78019.8867,0.1,0.0553,4e-05,8.97032]
[1778929999933,37.23,78022.8433,0.1,0.0554,4e-05,8.98428]
[1778930004938,37.23,78028.1233,0.1,0.05558,4e-05,9.00732]
[1778930009943,37.23,78028.1067,0.1,0.05556,4e-05,9.00444]
[1778930014948,37.22,78032.4067,0.1,0.05568,4e-05,9.01974]
[1778930020954,37.22,78036.3133,0.1,0.0558,4e-05,9.03539]
[1778930026769,37.21,78037.21,0.1,0.05581,4e-05,9.03673]
[1778930026914,37.21,78037.21,0.1,0.05581,4e-05,9.03673]
[1778930032966,37.2,78041.46,0.1,0.05593,4e-05,9.05325]
[1778930037373,37.2,78045.9567,0.1,0.05608,4e-05,9.07283]
[1778930037474,37.2,78045.9567,0.1,0.05608,4e-05,9.07216]
[1778930043413,37.19,78047.2167,0.1,0.05609,4e-05,9.07452]
[1778930043981,37.19,78047.2167,0.1,0.05609,4e-05,9.07452]
[1778930045614,37.19,78047.2167,0.1,0.05609,4e-05,9.07386]
[1778930048645,37.19,78049.8767,0.1,0.05617,4e-05,9.08502]
[1778930048911,37.19,78049.8767,0.1,0.05617,4e-05,9.08502]
[1778930050635,37.19,78055.2467,0.1,0.05637,4e-05,9.1102]
[1778930051138,37.18,78055.2467,0.1,0.05636,4e-05,9.1095]
[1778930051711,37.18,78055.2467,0.1,0.05636,4e-05,9.1095]
[1778930051856,37.18,78055.2467,0.1,0.05636,4e-05,9.1095]
[1778930056990,37.18,78057.3,0.1,0.05641,4e-05,9.11551]
[1778930061098,37.17,78057.5733,0.1,0.0564,4e-05,9.11406]
[1778930062618,37.17,78057.5733,0.1,0.05639,4e-05,9.11337]
[1778930068927,37.17,78047.2133,0.1,0.05597,4e-05,9.05814]
[1778930071612,37.16,78044.5267,0.1,0.05585,4e-05,9.04311]
[1778930071890,37.16,78044.5267,0.1,0.05585,4e-05,9.04311]
[1778930071990,37.16,78044.5267,0.1,0.05583,4e-05,9.03961]
[1778930077652,37.16,78040.72,0.1,0.05566,4e-05,9.01734]
[1778930079536,37.16,78040.65,0.1,0.05565,4e-05,9.01642]
[1778930079678,37.16,78040.65,0.1,0.05565,4e-05,9.01642]
[1778930087722,37.15,78039.5833,0.1,0.05557,4e-05,9.00612]
[1778930092759,37.14,78038.51,0.1,0.05551,4e-05,8.99813]
[1778930100815,37.14,78038.0567,0.1,0.05546,4e-05,8.99166]
[1778930102645,37.14,78038.0567,0.1,0.05546,4e-05,8.99114]
[1778930102791,37.14,78038.0567,0.1,0.05546,4e-05,8.99114]
[1778930106380,37.13,78036.4467,0.1,0.05538,4e-05,8.98118]
[1778930106435,37.13,78036.4467,0.1,0.05538,4e-05,8.98118]
[1778930107807,37.13,78036.4467,0.1,0.05538,4e-05,8.98068]
[1778930113911,37.13,78032.9267,0.1,0.05522,4e-05,8.96005]
[1778930118827,37.12,78034.2,0.1,0.05525,4e-05,8.96439]
[1778930123206,37.12,78040.9733,0.1,0.05549,4e-05,8.99524]
[1778930128555,37.12,78039.47,0.1,0.05541,4e-05,8.98527]
[1778930128656,37.11,78039.47,0.1,0.05541,4e-05,8.98476]
[1778930133828,37.11,78041.4867,0.1,0.05545,4e-05,8.98983]
[1778930140077,37.11,78036.5267,0.1,0.05524,4e-05,8.96211]
[1778930145082,37.1,78035.7667,0.1,0.05519,4e-05,8.95619]
[1778930145826,37.1,78035.7667,0.1,0.05519,4e-05,8.95619]
[1778930146116,37.1,78035.7667,0.1,0.05519,4e-05,8.95576]
[1778930152090,37.1,78039.63,0.1,0.05531,4e-05,8.97205]
[1778930157095,37.09,78038.64,0.1,0.05526,4e-05,8.96495]
[1778930157393,37.09,78038.64,0.1,0.05526,4e-05,8.96495]
[1778930157396,37.09,78038.64,0.1,0.05526,4e-05,8.96495]
[1778930163101,37.09,78038.9467,0.1,0.05525,4e-05,8.96377]
[1778930166363,37.09,78038.24,0.1,0.05521,4e-05,8.95941]
[1778930167438,37.09,78038.24,0.1,0.05521,4e-05,8.95855]
[1778930167581,37.09,78038.24,0.1,0.05521,4e-05,8.95855]
[1778930173806,37.08,78040.2833,0.1,0.05526,4e-05,8.96602]
[1778930174021,37.08,78040.2833,0.1,0.05526,4e-05,8.96602]
[1778930179025,37.08,78041.45,0.1,0.05529,4e-05,8.96951]
[1778930179027,37.08,78041.45,0.1,0.05529,4e-05,8.96951]
[1778930184059,37.08,78045.25,0.1,0.05542,4e-05,8.98589]
[1778930189065,37.07,78055.3267,0.1,0.05577,4e-05,9.033]
[1778930189071,37.07,78055.3267,0.1,0.05577,4e-05,9.033]
[1778930194446,37.07,78060.4267,0.1,0.05592,4e-05,9.05191]
[1778930194590,37.07,78060.4267,0.1,0.05592,4e-05,9.05191]
[1778930196691,37.06,78068.0367,0.1,0.0562,4e-05,9.08837]
[1778930196796,37.06,78068.0367,0.1,0.0562,4e-05,9.08837]
[1778930202529,37.06,78069.27,0.1,0.05622,4e-05,9.09007]
[1778930205390,37.06,78069.2833,0.1,0.05621,4e-05,9.08889]
[1778930210585,37.05,78078.61,0.1,0.05653,4e-05,9.13133]
[1778930212332,37.05,78080.0,0.1,0.05658,4e-05,9.13754]
[1778930212599,37.05,78080.0,0.1,0.05657,4e-05,9.13683]
[1778930217634,37.04,78078.53,0.1,0.0565,4e-05,9.12793]
[1778930219914,37.04,78077.3033,0.1,0.05645,4e-05,9.12152]
[1778930221178,37.04,78077.3033,0.1,0.05645,4e-05,9.12089]
[1778930221980,37.04,78077.3033,0.1,0.05645,4e-05,9.12089]
[1778930225359,37.04,78070.99,0.1,0.0562,4e-05,9.08837]
[1778930225504,37.04,78070.99,0.1,0.0562,4e-05,9.08837]
[1778930225605,37.04,78070.99,0.1,0.0562,4e-05,9.08812]
[1778930230725,37.04,78070.99,0.1,0.05619,4e-05,9.08671]
[1778930235760,37.04,78071.09,0.1,0.05618,4e-05,9.08581]
[1778930240795,37.03,78067.7067,0.1,0.05604,4e-05,9.06776]
[1778930244636,37.03,78067.59,0.1,0.05603,4e-05,9.06643]
[1778930244823,37.03,78067.59,0.1,0.05603,4e-05,9.06615]
[1778930250190,37.03,78070.7567,0.1,0.05612,4e-05,9.07869]
[1778930251949,37.03,78070.7567,0.1,0.05612,4e-05,9.07806]
[1778930252092,37.03,78070.7567,0.1,0.05612,4e-05,9.07806]
[1778930252209,37.03,78070.6367,0.1,0.05609,4e-05,9.07392]
[1778930257601,37.02,78070.2167,0.1,0.05605,4e-05,9.06874]
[1778930258633,37.02,78070.2167,0.1,0.05605,4e-05,9.06812]
[1778930263956,37.01,78068.7467,0.1,0.05596,4e-05,9.05724]
[1778930267353,37.01,78068.7933,0.1,0.05595,4e-05,9.05569]
[1778930271826,37.01,78069.0033,0.1,0.05594,4e-05,9.05437]
[1778930277217,37.0,78056.0867,0.1,0.05543,4e-05,8.98742]
[1778930281126,37.0,78062.8767,0.1,0.05567,4e-05,9.01942]
[1778930281196,37.0,78062.8767,0.1,0.05567,4e-05,9.01888]
[1778930281272,37.0,78062.8767,0.1,0.05567,4e-05,9.01888]
[1778930282089,37.0,78062.8767,0.1,0.05567,4e-05,9.01833]
[1778930287124,36.99,78071.2567,0.1,0.05596,4e-05,9.05704]
[1778930292159,36.99,78072.8867,0.1,0.056,4e-05,9.06216]
[1778930296639,36.99,78070.9733,0.1,0.05591,4e-05,9.05033]
[1778930297194,36.99,78070.9733,0.1,0.0559,4e-05,9.04975]
[1778930302224,36.98,78073.49,0.1,0.05599,4e-05,9.06109]
[1778930302229,36.98,78073.49,0.1,0.05599,4e-05,9.0608]
[1778930302367,36.98,78073.49,0.1,0.05599,4e-05,9.0608]
[1778930303236,36.98,78073.49,0.1,0.05599,4e-05,9.0605]
[1778930308258,36.98,78076.9767,0.1,0.05611,4e-05,9.07626]
[1778930310287,36.98,78079.6933,0.1,0.0562,4e-05,9.08912]
[1778930311209,36.98,78079.6933,0.1,0.05619,4e-05,9.08589]
[1778930311294,36.98,78079.6933,0.1,0.05619,4e-05,9.08589]
[1778930312262,36.98,78081.66,0.1,0.05626,4e-05,9.09533]
[1778930312301,36.98,78081.66,0.1,0.05626,4e-05,9.09533]
[1778930313263,36.98,78081.6233,0.1,0.05625,4e-05,9.09484]
[1778930318268,36.97,78082.6633,0.1,0.05628,4e-05,9.09843]
[1778930322111,36.97,78084.83,0.1,0.05636,4e-05,9.10823]
[1778930326961,36.97,78085.6833,0.1,0.05638,4e-05,9.11076]
[1778930330942,36.97,78089.57,0.1,0.05651,4e-05,9.12874]
[1778930331086,36.97,78089.57,0.1,0.05651,4e-05,9.12874]
[1778930333139,36.97,78089.86,0.1,0.05652,4e-05,9.12947]
[1778930333143,36.97,78089.86,0.1,0.05652,4e-05,9.12947]
[1778930333240,36.97,78089.86,0.1,0.05652,4e-05,9.1291]
[1778930333980,36.97,78089.86,0.1,0.05652,4e-05,9.1291]
[1778930334023,36.97,78089.86,0.1,0.05651,4e-05,9.12843]
[1778930339319,36.96,78096.9867,0.1,0.05677,4e-05,9.16213]
[1778930339324,36.96,78096.9867,0.1,0.05677,4e-05,9.16213]
[1778930340296,36.96,78095.3467,0.1,0.0567,4e-05,9.15323]
[1778930341171,36.96,78095.3467,0.1,0.0567,4e-05,9.15323]
[1778930346302,36.95,78095.8167,0.1,0.05669,4e-05,9.15136]
[1778930351307,36.95,78096.09,0.1,0.05667,4e-05,9.14924]
[1778930356101,36.95,78096.11,0.1,0.05665,4e-05,9.14658]
[1778930358334,36.94,78096.0167,0.1,0.05663,4e-05,9.14408]
[1778930358477,36.94,78096.0167,0.1,0.05663,4e-05,9.14408]
[1778930366678,36.93,78094.2233,0.1,0.05651,4e-05,9.1293]
[1778930371713,36.93,78092.7567,0.1,0.05642,4e-05,9.11586]
[1778930374736,36.93,78080.17,0.1,0.05593,4e-05,9.05208]
[1778930375248,36.93,78080.17,0.1,0.05592,4e-05,9.05154]
[1778930381085,36.92,78074.5867,0.1,0.05569,4e-05,9.0212]
[1778930381762,36.92,78074.5867,0.1,0.05569,4e-05,9.02068]
[1778930386818,36.92,78076.62,0.1,0.05574,4e-05,9.02764]
[1778930387779,36.92,78076.62,0.1,0.05574,4e-05,9.02764]
[1778930387922,36.92,78076.62,0.1,0.05574,4e-05,9.02764]
[1778930396888,36.91,78093.7267,0.1,0.05634,4e-05,9.10694]
[1778930398784,36.91,78093.7233,0.1,0.05634,4e-05,9.10628]
[1778930403937,36.9,78095.0933,0.1,0.05636,4e-05,9.10922]
[1778930409371,36.89,78094.2067,0.1,0.0563,4e-05,9.10162]
[1778930409605,36.89,78094.2067,0.1,0.0563,4e-05,9.10162]
[1778930409749,36.89,78094.2067,0.1,0.0563,4e-05,9.10162]
[1778930410289,36.89,78094.2067,0.1,0.0563,4e-05,9.10162]
[1778930420050,36.88,78096.0067,0.1,0.05632,4e-05,9.10365]
[1778930424325,36.88,78086.71,0.1,0.05595,4e-05,9.05563]
[1778930426204,36.88,78087.2367,0.1,0.05596,4e-05,9.05713]
[1778930426305,36.88,78087.2367,0.1,0.05596,4e-05,9.05657]
[1778930431393,36.87,78088.56,0.1,0.05597,4e-05,9.05755]
[1778930437170,36.87,78091.16,0.1,0.05604,4e-05,9.06725]
[1778930441365,36.87,78091.5767,0.1,0.05605,4e-05,9.06769]
[1778930445153,36.86,78092.31,0.1,0.05606,4e-05,9.06971]
[1778930450261,36.86,78092.26,0.1,0.05603,4e-05,9.06565]
[1778930455296,36.85,78094.2067,0.1,0.05608,4e-05,9.07259]
[1778930457625,36.85,78094.3767,0.1,0.05608,4e-05,9.07234]
[1778930457633,36.85,78094.3767,0.1,0.05608,4e-05,9.07234]
[1778930463105,36.85,78094.9733,0.1,0.05608,4e-05,9.07257]
[1778930466384,36.84,78071.95,0.1,0.05519,4e-05,8.95646]
[1778930467141,36.84,78071.95,0.1,0.05519,4e-05,8.95646]
[1778930467288,36.84,78071.95,0.1,0.05519,4e-05,8.95646]
[1778930473588,36.84,78065.08,0.1,0.05492,4e-05,8.92022]
[1778930473592,36.84,78065.08,0.1,0.05492,4e-05,8.92022]
[1778930475453,36.84,78063.92,0.1,0.05487,4e-05,8.9139]
[1778930476445,36.84,78063.0533,0.1,0.05483,4e-05,8.90931]
[1778930481631,36.84,78059.8,0.1,0.0547,4e-05,8.89177]
[1778930483947,36.84,78047.7767,0.1,0.05425,4e-05,8.83217]
[1778930488195,36.84,78039.78,0.1,0.05395,4e-05,8.7924]
[1778930493059,36.83,78038.2467,0.1,0.05387,4e-05,8.78139]
[1778930493202,36.83,78038.2467,0.1,0.05387,4e-05,8.78139]
[1778930498469,36.83,78035.4833,0.1,0.05376,4e-05,8.76728]
[1778930503474,36.83,78034.8333,0.1,0.05373,4e-05,8.76366]
[1778930503957,36.83,78034.8333,0.1,0.05373,4e-05,8.76366]
[1778930505022,36.83,78034.8333,0.1,0.05373,4e-05,8.76357]
[1778930510481,36.83,78033.7667,0.1,0.05369,4e-05,8.75789]
[1778930515486,36.83,78032.9967,0.1,0.05366,4e-05,8.75376]
[1778930517974,36.83,78032.7033,0.1,0.05365,4e-05,8.75219]
[1778930521368,36.83,78032.3033,0.1,0.05363,4e-05,8.75004]
[1778930521469,36.83,78032.3033,0.1,0.05363,4e-05,8.74997]
[1778930521513,36.83,78032.3033,0.1,0.05363,4e-05,8.74997]
[1778930522493,36.83,78031.4667,0.1,0.0536,4e-05,8.74583]
[1778930527812,36.83,78030.9067,0.1,0.05358,4e-05,8.74277]
[1778930530767,36.83,78024.7533,0.1,0.05335,4e-05,8.71278]
[1778930536265,36.83,78024.2167,0.1,0.05333,4e-05,8.71016]
[1778930541910,36.83,78022.89,0.1,0.05328,4e-05,8.70373]
[1778930543713,36.83,78022.71,0.1,0.05327,4e-05,8.70287]
[1778930548959,36.83,78021.8167,0.1,0.05324,4e-05,8.6986]
[1778930553994,36.83,78020.5133,0.1,0.05318,4e-05,8.68952]
[1778930559031,36.83,78020.33,0.1,0.05317,4e-05,8.68879]
[1778930564066,36.83,78018.3867,0.1,0.0531,4e-05,8.67958]
[1778930569101,36.83,78018.8233,0.1,0.05312,4e-05,8.6819]
[1778930574136,36.83,78019.3067,0.1,0.05314,4e-05,8.68444]
[1778930579172,36.83,78018.57,0.1,0.05312,4e-05,8.68106]
[1778930584207,36.83,78024.6867,0.1,0.05334,4e-05,8.71095]
[1778930589244,36.83,78027.0867,0.1,0.05343,4e-05,8.72253]
[1778930594280,36.83,78025.5167,0.1,0.05337,4e-05,8.71482]
[1778930599315,36.83,78025.7333,0.1,0.05338,4e-05,8.71581]
[1778930604350,36.83,78026.29,0.1,0.0534,4e-05,8.71843]
[1778930608858,36.83,78035.2167,0.1,0.05372,4e-05,8.76175]
[1778930611193,36.83,78038.3533,0.1,0.05384,4e-05,8.77697]
[1778930616434,36.83,78038.1567,0.1,0.05381,4e-05,8.77241]
[1778930621469,36.83,78036.2733,0.1,0.05374,4e-05,8.76283]
[1778930626504,36.83,78030.18,0.1,0.05351,4e-05,8.73293]
[1778930631539,36.83,78026.62,0.1,0.05338,4e-05,8.71555]
[1778930636618,36.83,78027.8067,0.1,0.05342,4e-05,8.72121]
[1778930642617,36.83,78024.3233,0.1,0.0533,4e-05,8.7042]
[1778930646028,36.83,78023.25,0.1,0.05326,4e-05,8.69905]
[1778930646283,36.83,78023.25,0.1,0.05326,4e-05,8.69905]
[1778930651632,36.83,78028.33,0.1,0.05345,4e-05,8.72521]
[1778930655373,36.83,78028.8267,0.1,0.05348,4e-05,8.72845]
[1778930655821,36.83,78028.8267,0.1,0.05348,4e-05,8.72877]
[1778930661642,36.83,78026.08,0.1,0.05339,4e-05,8.71667]
[1778930666647,36.84,78026.17,0.1,0.0534,4e-05,8.71855]
[1778930666965,36.84,78026.17,0.1,0.0534,4e-05,8.71855]
[1778930667109,36.84,78026.17,0.1,0.0534,4e-05,8.71855]
[1778930676657,36.84,78026.76,0.1,0.05343,4e-05,8.72138]
[1778930681661,36.84,78027.1833,0.1,0.05346,4e-05,8.72484]
[1778930686666,36.85,78027.6633,0.1,0.05349,4e-05,8.72854]
[1778930691671,36.85,78030.3667,0.1,0.0536,4e-05,8.74301]
[1778930693330,36.85,78031.63,0.1,0.05364,4e-05,8.74941]
[1778930693476,36.85,78031.63,0.1,0.05364,4e-05,8.74941]
[1778930698800,36.85,78032.2733,0.1,0.05368,4e-05,8.75392]
[1778930706573,36.85,78034.9,0.1,0.05379,4e-05,8.76821]
[1778930713693,36.85,78040.0667,0.1,0.05399,4e-05,8.79476]
[1778930718105,36.86,78039.9233,0.1,0.05399,4e-05,8.7947]
[1778930718186,36.86,78039.9233,0.1,0.05399,4e-05,8.7947]
[1778930718287,36.86,78039.9233,0.1,0.05399,4e-05,8.79486]
[1778930719745,36.86,78040.8,0.1,0.05402,4e-05,8.79899]
[1778930719889,36.86,78040.8,0.1,0.05402,4e-05,8.79899]
[1778930723987,36.85,78042.79,0.1,0.05409,4e-05,8.80811]
[1778930724189,36.85,78042.79,0.1,0.05409,4e-05,8.80795]
[1778930727550,36.85,78042.7467,0.1,0.05408,4e-05,8.80746]
[1778930731725,36.85,78041.78,0.1,0.05403,4e-05,8.79919]
[1778930737375,36.85,78040.3033,0.1,0.05397,4e-05,8.79139]
[1778930742722,36.85,78041.1667,0.1,0.05399,4e-05,8.79492]
[1778930744732,36.85,78040.7567,0.1,0.05398,4e-05,8.79268]
[1778930744881,36.85,78040.7567,0.1,0.05398,4e-05,8.79268]
[1778930755406,36.84,78038.9967,0.1,0.05384,4e-05,8.77524]
[1778930757284,36.84,78038.5433,0.1,0.05382,4e-05,8.77224]
[1778930762455,36.83,78038.8467,0.1,0.05381,4e-05,8.77125]
[1778930763924,36.83,78038.8467,0.1,0.05381,4e-05,8.77116]
[1778930764067,36.83,78038.8467,0.1,0.05381,4e-05,8.77116]
[1778930768555,36.83,78044.47,0.1,0.05402,4e-05,8.79823]
[1778930769575,36.83,78044.47,0.1,0.05402,4e-05,8.79809]
[1778930769676,36.83,78044.47,0.1,0.05402,4e-05,8.79796]
[1778930771884,36.83,78047.4267,0.1,0.05413,4e-05,8.81278]
[1778930772525,36.83,78047.4267,0.1,0.05413,4e-05,8.81264]
[1778930777560,36.83,78049.9933,0.1,0.05422,4e-05,8.82445]
[1778930782595,36.83,78051.3967,0.1,0.05426,4e-05,8.8305]
[1778930782844,36.83,78051.3967,0.1,0.05426,4e-05,8.8305]
[1778930788769,36.83,78058.6967,0.1,0.05452,4e-05,8.86514]
[1778930791773,36.83,78058.66,0.1,0.05452,4e-05,8.86452]
[1778930791922,36.83,78059.06,0.1,0.05452,4e-05,8.86337]
[1778930792665,36.82,78059.06,0.1,0.05452,4e-05,8.86312]
[1778930792926,36.82,78059.06,0.1,0.05452,4e-05,8.86312]
[1778930799714,36.82,78058.9067,0.1,0.0545,4e-05,8.86067]
[1778930804749,36.82,78060.0267,0.1,0.05453,4e-05,8.86497]
[1778930808368,36.82,78060.06,0.1,0.05452,4e-05,8.8644]
[1778930813796,36.82,78059.3567,0.1,0.05449,4e-05,8.85951]
[1778930816183,36.82,78059.3833,0.1,0.05448,4e-05,8.85917]
[1778930816327,36.82,78059.3833,0.1,0.05448,4e-05,8.85917]
[1778930823748,36.81,78058.1233,0.1,0.05443,4e-05,8.85164]
[1778930823812,36.81,78058.1233,0.1,0.05442,4e-05,8.8512]
[1778930824326,36.81,78058.1233,0.1,0.05442,4e-05,8.8512]
[1778930825471,36.81,78058.1233,0.1,0.05442,4e-05,8.85048]
[1778930830813,36.81,78058.7433,0.1,0.05441,4e-05,8.84969]
[1778930833909,36.8,78058.77,0.1,0.0544,4e-05,8.84767]
[1778930837677,36.8,78059.0267,0.1,0.05439,4e-05,8.84679]
[1778930842825,36.8,78057.1533,0.1,0.0543,4e-05,8.83586]
[1778930843597,36.8,78057.1533,0.1,0.0543,4e-05,8.83586]
[1778930843744,36.8,78057.1533,0.1,0.0543,4e-05,8.83586]
[1778930843698,36.8,78057.1533,0.1,0.0543,4e-05,8.83566]
[1778930843919,36.8,78057.1533,0.1,0.0543,4e-05,8.83566]
[1778930843845,36.8,78057.1533,0.1,0.0543,4e-05,8.83566]
[1778930849832,36.79,78058.7033,0.1,0.05435,4e-05,8.84212]
[1778930854837,36.79,78060.8533,0.1,0.05441,4e-05,8.84876]
[1778930859434,36.79,78061.0967,0.1,0.05441,4e-05,8.84911]
[1778930864847,36.79,78059.82,0.1,0.05435,4e-05,8.84158]
[1778930868597,36.79,78059.8133,0.1,0.05435,4e-05,8.84097]
[1778930868659,36.79,78059.8133,0.1,0.05435,4e-05,8.84097]
[1778930869836,36.79,78059.8133,0.1,0.05435,4e-05,8.84078]
[1778930869851,36.79,78058.5933,0.1,0.0543,4e-05,8.83459]
[1778930869878,36.79,78058.5933,0.1,0.0543,4e-05,8.83459]
[1778930869991,36.79,78058.5933,0.1,0.0543,4e-05,8.83459]
[1778930870205,36.79,78058.5933,0.1,0.0543,4e-05,8.83438]
[1778930875241,36.79,78066.7667,0.1,0.05459,4e-05,8.87344]
[1778930880862,36.78,78071.4667,0.1,0.05476,4e-05,8.89527]
[1778930884958,36.78,78071.4033,0.1,0.05475,4e-05,8.89384]
[1778930886007,36.78,78071.4033,0.1,0.05475,4e-05,8.89356]
[1778930886093,36.78,78071.4033,0.1,0.05475,4e-05,8.89356]
[1778930891353,36.78,78076.69,0.1,0.05493,4e-05,8.91784]
[1778930892274,36.78,78076.69,0.1,0.05493,4e-05,8.91784]
[1778930892417,36.78,78076.69,0.1,0.05493,4e-05,8.91784]
[1778930901423,36.77,78090.4267,0.1,0.05542,4e-05,8.98252]
[1778930903180,36.77,78091.6467,0.1,0.05547,4e-05,8.98816]
[1778930905444,36.77,78091.67,0.1,0.05546,4e-05,8.98743]
[1778930905497,36.77,78091.67,0.1,0.05546,4e-05,8.98743]
[1778930905539,36.77,78091.67,0.1,0.05546,4e-05,8.98702]
[1778930907559,36.77,78090.1267,0.1,0.0554,4e-05,8.97927]
[1778930907622,36.77,78090.1267,0.1,0.0554,4e-05,8.9792]
[1778930913507,36.77,78085.42,0.1,0.05519,4e-05,8.9507]
[1778930914534,36.77,78085.42,0.1,0.05519,4e-05,8.9507]
[1778930914896,36.77,78086.7267,0.1,0.05523,4e-05,8.95681]
[1778930915741,36.77,78086.7267,0.1,0.05523,4e-05,8.95681]
[1778930919337,36.77,78087.2333,0.1,0.05526,4e-05,8.96023]
[1778930919482,36.77,78087.2333,0.1,0.05526,4e-05,8.96023]
[1778930926599,36.77,78087.84,0.1,0.0553,4e-05,8.965]
[1778930931634,36.77,78090.0167,0.1,0.05539,4e-05,8.97681]
[1778930936669,36.77,78089.5233,0.1,0.05538,4e-05,8.97537]
[1778930941704,36.77,78089.08,0.1,0.05537,4e-05,8.97417]
[1778930942493,36.77,78089.08,0.1,0.05537,4e-05,8.97417]
[1778930945595,36.78,78080.0333,0.1,0.05503,4e-05,8.9301]
[1778930946068,36.78,78080.0333,0.1,0.05503,4e-05,8.93032]
[1778930946213,36.78,78080.0333,0.1,0.05503,4e-05,8.93032]
[1778930950392,36.78,78086.2633,0.1,0.05527,4e-05,8.96208]
[1778930955936,36.78,78086.5433,0.1,0.0553,4e-05,8.96477]
[1778930958402,36.78,78086.5067,0.1,0.0553,4e-05,8.96501]
[1778930961464,36.78,78089.43,0.1,0.05541,4e-05,8.98008]
[1778930961768,36.78,78089.43,0.1,0.05541,4e-05,8.98008]
[1778930962394,36.78,78089.43,0.1,0.05541,4e-05,8.98026]
[1778930967181,36.78,78090.3433,0.1,0.05546,4e-05,8.9857]
[1778930972937,36.78,78090.99,0.1,0.05547,4e-05,8.98706]
[1778930977958,36.79,78096.0267,0.1,0.05567,4e-05,9.01281]
[1778930982963,36.79,78094.6733,0.1,0.05562,4e-05,9.00678]
[1778930987597,36.79,78094.84,0.1,0.05563,4e-05,9.00818]
[1778930987739,36.79,78094.84,0.1,0.05563,4e-05,9.00818]
[1778930987782,36.79,78094.84,0.1,0.05563,4e-05,9.00818]
[1778930988344,36.79,78094.84,0.1,0.05563,4e-05,9.00833]
[1778930988771,36.79,78094.84,0.1,0.05563,4e-05,9.00833]
[1778930999980,36.79,78097.7833,0.1,0.05576,4e-05,9.02451]
[1778931004985,36.79,78098.52,0.1,0.05579,4e-05,9.02875]
[1778931010991,36.79,78099.9067,0.1,0.05585,4e-05,9.03629]
[1778931015996,36.79,78101.12,0.1,0.0559,4e-05,9.0428]
[1778931021001,36.79,78101.8133,0.1,0.05593,4e-05,9.04668]
[1778931027009,36.79,78102.6567,0.1,0.05596,4e-05,9.05135]
[1778931027366,36.79,78102.6567,0.1,0.05596,4e-05,9.05135]
[1778931027846,36.79,78102.6567,0.1,0.05596,4e-05,9.05135]
[1778931027947,36.79,78102.6567,0.1,0.05597,4e-05,9.05143]
[1778931033358,36.8,78100.8033,0.1,0.05588,4e-05,9.03991]
[1778931038393,36.8,78090.7067,0.1,0.05551,4e-05,8.99048]
[1778931042473,36.8,78089.4333,0.1,0.05546,4e-05,8.98476]
[1778931048619,36.8,78082.0667,0.1,0.05519,4e-05,8.9496]
[1778931054505,36.8,78080.3133,0.1,0.05514,4e-05,8.94277]
[1778931057052,36.8,78079.7567,0.1,0.05512,4e-05,8.94055]
[1778931062561,36.81,78079.7467,0.1,0.05514,4e-05,8.94213]
[1778931063293,36.81,78079.7467,0.1,0.05514,4e-05,8.94213]
[1778931063444,36.81,78079.7467,0.1,0.05514,4e-05,8.94213]
[1778931065861,36.81,78079.9633,0.1,0.05515,4e-05,8.94373]
[1778931071626,36.81,78091.02,0.1,0.05558,4e-05,8.99999]
[1778931075887,36.81,78079.99,0.1,0.05517,4e-05,8.94603]
[1778931076488,36.81,78079.99,0.1,0.05517,4e-05,8.94629]
[1778931079641,36.81,78078.7967,0.1,0.05513,4e-05,8.94119]
[1778931084211,36.81,78076.48,0.1,0.05505,4e-05,8.93113]
[1778931084357,36.81,78076.48,0.1,0.05505,4e-05,8.93113]
[1778931084717,36.82,78076.48,0.1,0.05506,4e-05,8.93141]
[1778931089752,36.82,78073.9367,0.1,0.05501,4e-05,8.92498]
[1778931094790,36.83,78076.1033,0.1,0.05508,4e-05,8.93405]
[1778931099822,36.83,78075.7033,0.1,0.05508,4e-05,8.93333]
[1778931104857,36.83,78072.3633,0.1,0.05496,4e-05,8.91817]
[1778931107024,36.83,78072.4333,0.1,0.05497,4e-05,8.91878]
[1778931107098,36.83,78072.76,0.1,0.05498,4e-05,8.92066]
[1778931107166,36.83,78072.76,0.1,0.05498,4e-05,8.92066]
[1778931107878,36.83,78072.76,0.1,0.05498,4e-05,8.92093]
[1778931112913,36.84,78068.45,0.1,0.05487,4e-05,8.90638]
[1778931117770,36.86,78065.4,0.1,0.05483,4e-05,8.90049]
[1778931118389,36.86,78065.4,0.1,0.05486,4e-05,8.90368]
[1778931121029,36.87,78061.7867,0.1,0.05475,4e-05,8.88924]
[1778931127011,36.87,78068.9233,0.1,0.05503,4e-05,8.92626]
[1778931128469,36.87,78069.24,0.1,0.05504,4e-05,8.92807]
[1778931128612,36.87,78069.24,0.1,0.05504,4e-05,8.92807]
[1778931137130,36.87,78075.0867,0.1,0.05528,4e-05,8.95893]
[1778931143128,36.88,78075.4033,0.1,0.0553,4e-05,8.96163]
[1778931148142,36.88,78079.1933,0.1,0.05545,4e-05,8.98121]
[1778931149387,36.88,78079.5233,0.1,0.05546,4e-05,8.983]
[1778931149529,36.88,78079.5233,0.1,0.05546,4e-05,8.983]
[1778931159153,36.88,78080.6167,0.1,0.0555,4e-05,8.98703]
[1778931164158,36.88,78080.8333,0.1,0.05551,4e-05,8.98886]
[1778931169163,36.88,78082.8033,0.1,0.05559,4e-05,8.99929]
[1778931174168,36.88,78084.4633,0.1,0.05566,4e-05,9.00812]
[1778931179173,36.88,78084.4867,0.1,0.05567,4e-05,9.00881]
[1778931181724,36.88,78084.4267,0.1,0.05567,4e-05,9.00875]
[1778931182393,36.88,78084.4267,0.1,0.05567,4e-05,9.00886]
[1778931182828,36.88,78084.4267,0.1,0.05567,4e-05,9.00886]
[1778931185352,36.88,78083.5633,0.1,0.05564,4e-05,9.00493]
[1778931191186,36.89,78082.79,0.1,0.05561,4e-05,9.00184]
[1778931196511,36.89,78084.87,0.1,0.0557,4e-05,9.01284]
[1778931201546,36.89,78086.03,0.1,0.05575,4e-05,9.01909]
[1778931206845,36.89,78088.2167,0.1,0.05583,4e-05,9.03029]
[1778931206992,36.89,78088.2167,0.1,0.05583,4e-05,9.03029]
[1778931212623,36.89,78087.43,0.1,0.05579,4e-05,9.02405]
[1778931217658,36.89,78084.74,0.1,0.05569,4e-05,9.01124]
[1778931223219,36.89,78085.64,0.1,0.05573,4e-05,9.01623]
[1778931228735,36.89,78085.6833,0.1,0.05574,4e-05,9.01704]
[1778931233770,36.89,78089.67,0.1,0.05589,4e-05,9.03724]
[1778931238805,36.89,78089.8233,0.1,0.0559,4e-05,9.03833]
[1778931244241,36.89,78091.44,0.1,0.05596,4e-05,9.04663]
[1778931250248,36.89,78091.36,0.1,0.05596,4e-05,9.04655]
[1778931255925,36.89,78094.0967,0.1,0.05607,4e-05,9.06042]
[1778931260960,36.89,78095.6367,0.1,0.05613,4e-05,9.06821]
[1778931265995,36.89,78094.76,0.1,0.0561,4e-05,9.06396]
[1778931271030,36.9,78092.98,0.1,0.05601,4e-05,9.05236]
[1778931276065,36.9,78091.8567,0.1,0.05597,4e-05,9.04702]
[1778931279124,36.9,78091.6267,0.1,0.05596,4e-05,9.04596]
[1778931279279,36.9,78091.6267,0.1,0.05596,4e-05,9.04596]
[1778931279225,36.9,78091.6267,0.1,0.05596,4e-05,9.046]
[1778931280093,36.9,78091.6267,0.1,0.05596,4e-05,9.04604]
[1778931285284,36.9,78093.42,0.1,0.05603,4e-05,9.05515]
[1778931291289,36.9,78093.59,0.1,0.05604,4e-05,9.05622]
[1778931298297,36.9,78093.39,0.1,0.05604,4e-05,9.05548]
[1778931304262,36.9,78091.6933,0.1,0.05597,4e-05,9.04732]
[1778931309297,36.9,78092.11,0.1,0.05599,4e-05,9.04964]
[1778931314318,36.9,78092.62,0.1,0.05601,4e-05,9.05239]
[1778931319323,36.9,78105.1233,0.1,0.05649,4e-05,9.11454]
[1778931324327,36.9,78104.45,0.1,0.05646,4e-05,9.11093]
[1778931328883,36.9,78103.4367,0.1,0.05642,4e-05,9.10569]
[1778931328984,36.9,78103.4367,0.1,0.05642,4e-05,9.10566]
[1778931334336,36.9,78107.6033,0.1,0.05656,4e-05,9.12339]
[1778931339341,36.9,78107.23,0.1,0.05655,4e-05,9.12131]
[1778931342301,36.9,78106.76,0.1,0.05653,4e-05,9.11893]
[1778931343527,36.9,78106.3467,0.1,0.05652,4e-05,9.11709]
[1778931344373,36.9,78111.06,0.1,0.0567,4e-05,9.14093]
[1778931350353,36.9,78116.5233,0.1,0.0569,4e-05,9.16767]
[1778931354692,36.9,78117.16,0.1,0.05693,4e-05,9.1704]
[1778931357361,36.9,78134.4267,0.1,0.0576,4e-05,9.25739]
[1778931362366,36.9,78129.4533,0.1,0.05741,4e-05,9.23267]
[1778931362816,36.9,78129.4533,0.1,0.05741,4e-05,9.23267]
[1778931362961,36.9,78129.4533,0.1,0.05741,4e-05,9.23267]
[1778931372603,36.9,78134.1167,0.1,0.05759,4e-05,9.25687]
[1778931377193,36.9,78135.8467,0.1,0.05766,4e-05,9.26577]
[1778931382809,36.9,78134.16,0.1,0.0576,4e-05,9.2575]
[1778931387409,36.9,78133.0567,0.1,0.05756,4e-05,9.25218]
[1778931387557,36.9,78133.0567,0.1,0.05756,4e-05,9.25218]
[1778931393397,36.9,78132.5433,0.1,0.05752,4e-05,9.24696]
[1778931396700,36.9,78132.5533,0.1,0.05752,4e-05,9.24721]
[1778931401942,36.9,78129.3667,0.1,0.0574,4e-05,9.23169]
[1778931406977,36.9,78128.5867,0.1,0.05738,4e-05,9.22826]
[1778931407537,36.9,78128.5867,0.1,0.05738,4e-05,9.22826]
[1778931409003,36.9,78128.5867,0.1,0.05738,4e-05,9.2281]
[1778931409149,36.9,78128.5867,0.1,0.05738,4e-05,9.2281]
[1778931418054,36.9,78120.6,0.1,0.05706,4e-05,9.18646]
[1778931423089,36.9,78117.75,0.1,0.05694,4e-05,9.17155]
[1778931428124,36.9,78115.9733,0.1,0.05687,4e-05,9.16211]
[1778931433441,36.9,78114.58,0.1,0.05681,4e-05,9.15463]
[1778931438446,36.89,78112.9367,0.1,0.05674,4e-05,9.14599]
[1778931444452,36.89,78111.9433,0.1,0.0567,4e-05,9.14057]
[1778931450278,36.89,78110.1433,0.1,0.05663,4e-05,9.13122]
[1778931451340,36.89,78110.1433,0.1,0.05663,4e-05,9.13122]
[1778931451665,36.89,78110.1433,0.1,0.05661,4e-05,9.12823]
[1778931452174,36.89,78110.1433,0.1,0.05661,4e-05,9.12823]
[1778931452322,36.89,78110.1433,0.1,0.05661,4e-05,9.12823]
[1778931453918,36.89,78113.64,0.1,0.05675,4e-05,9.14586]
[1778931454370,36.89,78113.64,0.1,0.05675,4e-05,9.14586]
[1778931455759,36.89,78116.45,0.1,0.05686,4e-05,9.15976]
[1778931461355,36.89,78119.0967,0.1,0.05696,4e-05,9.17389]
[1778931466474,36.9,78122.7667,0.1,0.05711,4e-05,9.19313]
[1778931472481,36.9,78124.75,0.1,0.0572,4e-05,9.20396]
[1778931473333,36.9,78124.75,0.1,0.0572,4e-05,9.20396]
[1778931473847,36.9,78124.75,0.1,0.0572,4e-05,9.2041]
[1778931474152,36.9,78124.75,0.1,0.0572,4e-05,9.2041]
[1778931474296,36.9,78124.75,0.1,0.0572,4e-05,9.2041]
[1778931475350,36.9,78124.75,0.1,0.0572,4e-05,9.20393]
[1778931479598,36.9,78127.6967,0.1,0.05731,4e-05,9.21814]
[1778931479839,36.9,78127.6967,0.1,0.05731,4e-05,9.21814]
[1778931486494,36.9,78119.5567,0.1,0.05698,4e-05,9.17651]
[1778931491505,36.89,78109.53,0.1,0.0566,4e-05,9.12595]
[1778931495033,36.89,78110.6833,0.1,0.05663,4e-05,9.13056]
[1778931495178,36.89,78110.6833,0.1,0.05663,4e-05,9.13056]
[1778931501516,36.89,78112.66,0.1,0.05668,4e-05,9.13701]
[1778931506521,36.88,78111.94,0.1,0.05663,4e-05,9.1307]
[1778931511526,36.88,78112.76,0.1,0.05664,4e-05,9.13159]
[1778931514749,36.88,78113.1033,0.1,0.05666,4e-05,9.13315]
[1778931514893,36.88,78113.1033,0.1,0.05666,4e-05,9.13315]
[1778931521536,36.88,78112.66,0.1,0.05664,4e-05,9.13056]
[1778931523336,36.88,78110.8367,0.1,0.05657,4e-05,9.1214]
[1778931524456,36.88,78110.8367,0.1,0.05656,4e-05,9.12137]
[1778931529544,36.88,78110.4033,0.1,0.05655,4e-05,9.11929]
[1778931534550,36.88,78106.5333,0.1,0.0564,4e-05,9.09981]
[1778931534870,36.88,78106.5333,0.1,0.0564,4e-05,9.09981]
[1778931534971,36.88,78106.5333,0.1,0.0564,4e-05,9.09985]
[1778931540910,36.88,78102.4233,0.1,0.05624,4e-05,9.07887]
[1778931546561,36.88,78104.8367,0.1,0.05633,4e-05,9.09088]
[1778931551987,36.88,78105.4167,0.1,0.05635,4e-05,9.09364]
[1778931554003,36.88,78110.4967,0.1,0.05655,4e-05,9.11894]
[1778931554104,36.88,78110.4967,0.1,0.05655,4e-05,9.11883]
[1778931560043,36.88,78118.7267,0.1,0.05686,4e-05,9.15949]
[1778931565081,36.88,78118.4833,0.1,0.05684,4e-05,9.15781]
[1778931570116,36.88,78119.1633,0.1,0.05687,4e-05,9.16075]
[1778931575151,36.88,78120.72,0.1,0.05691,4e-05,9.16508]
[1778931580186,36.88,78122.5833,0.1,0.05697,4e-05,9.17385]
[1778931585210,36.88,78124.6633,0.1,0.05705,4e-05,9.18378]
[1778931590256,36.87,78126.3567,0.1,0.05711,4e-05,9.19143]
[1778931595292,36.87,78128.5733,0.1,0.05719,4e-05,9.20179]
[1778931600326,36.87,78130.0967,0.1,0.05724,4e-05,9.20861]
[1778931605361,36.87,78127.1833,0.1,0.05712,4e-05,9.19318]
[1778931607841,36.87,78127.6,0.1,0.05714,4e-05,9.19498]
[1778931607985,36.87,78127.6,0.1,0.05714,4e-05,9.19498]
[1778931616629,36.87,78129.5567,0.1,0.0572,4e-05,9.20332]
[1778931619952,36.87,78129.8433,0.1,0.05721,4e-05,9.20429]
[1778931625638,36.87,78124.5533,0.1,0.057,4e-05,9.17688]
[1778931627146,36.87,78124.5533,0.1,0.057,4e-05,9.17676]
[1778931632551,36.86,78119.2433,0.1,0.05677,4e-05,9.1466]
[1778931638651,36.86,78113.47,0.1,0.05654,4e-05,9.11749]
[1778931642490,36.86,78111.8933,0.1,0.05648,4e-05,9.10954]
[1778931647656,36.86,78111.0733,0.1,0.05645,4e-05,9.10539]
[1778931648356,36.86,78111.0733,0.1,0.05645,4e-05,9.10539]
[1778931653666,36.86,78110.2933,0.1,0.05642,4e-05,9.10149]
[1778931658671,36.86,78109.1033,0.1,0.05638,4e-05,9.09555]
[1778931662289,36.86,78103.7267,0.1,0.05617,4e-05,9.06886]
[1778931662432,36.86,78103.7267,0.1,0.05617,4e-05,9.06886]
[1778931666843,36.86,78106.79,0.1,0.05629,4e-05,9.08438]
[1778931673685,36.86,78115.1167,0.1,0.05661,4e-05,9.12578]
[1778931678716,36.86,78117.16,0.1,0.05669,4e-05,9.1358]
[1778931678796,36.86,78117.16,0.1,0.05669,4e-05,9.1358]
[1778931679805,36.86,78117.16,0.1,0.05669,4e-05,9.1358]
[1778931682442,36.86,78117.1533,0.1,0.05668,4e-05,9.13566]
[1778931682585,36.86,78117.1533,0.1,0.05668,4e-05,9.13566]
[1778931690728,36.86,78117.54,0.1,0.0567,4e-05,9.13707]
[1778931695733,36.86,78119.7033,0.1,0.05676,4e-05,9.14465]
[1778931701739,36.86,78119.72,0.1,0.05676,4e-05,9.14433]
[1778931702899,36.86,78119.72,0.1,0.05676,4e-05,9.14426]
[1778931704905,36.86,78122.57,0.1,0.05687,4e-05,9.15838]
[1778931705049,36.86,78122.57,0.1,0.05687,4e-05,9.15838]
[1778931713751,36.86,78123.7733,0.1,0.05691,4e-05,9.16358]
[1778931718756,36.86,78124.73,0.1,0.05694,4e-05,9.16788]
[1778931719223,36.86,78124.73,0.1,0.05694,4e-05,9.16788]
[1778931720934,36.86,78124.73,0.1,0.05694,4e-05,9.16768]
[1778931726230,36.86,78118.1867,0.1,0.05668,4e-05,9.13444]
[1778931731265,36.86,78119.1767,0.1,0.05672,4e-05,9.13913]
[1778931736776,36.86,78115.8533,0.1,0.05659,4e-05,9.12229]
[1778931741781,36.86,78115.13,0.1,0.05656,4e-05,9.11852]
[1778931747377,36.86,78114.3567,0.1,0.05653,4e-05,9.11453]
[1778931752792,36.86,78112.7067,0.1,0.05645,4e-05,9.10327]
[1778931758454,36.86,78112.5333,0.1,0.05644,4e-05,9.10239]
[1778931763489,36.86,78111.8667,0.1,0.05641,4e-05,9.09908]
[1778931768525,36.86,78111.61,0.1,0.0564,4e-05,9.09782]
[1778931773560,36.86,78110.6633,0.1,0.05637,4e-05,9.09315]
[1778931778242,36.86,78110.0033,0.1,0.05634,4e-05,9.08992]
[1778931782625,36.86,78109.5867,0.1,0.05633,4e-05,9.08792]
[1778931782726,36.86,78109.5867,0.1,0.05633,4e-05,9.08795]
[1778931785453,36.86,78109.1333,0.1,0.05631,4e-05,9.08568]
[1778931787660,36.86,78112.9033,0.1,0.05646,4e-05,9.10446]
[1778931787762,36.86,78112.9033,0.1,0.05646,4e-05,9.10441]
[1778931793700,36.86,78122.29,0.1,0.05681,4e-05,9.1511]
[1778931798736,36.86,78122.93,0.1,0.05684,4e-05,9.1539]
[1778931803771,36.86,78122.4967,0.1,0.05682,4e-05,9.15133]
[1778931808806,36.86,78122.97,0.1,0.05683,4e-05,9.15331]
[1778931813854,36.85,78123.83,0.1,0.05684,4e-05,9.15426]
[1778931818861,36.85,78125.5033,0.1,0.05691,4e-05,9.16223]
[1778931823866,36.85,78125.8167,0.1,0.05691,4e-05,9.16334]
[1778931824329,36.85,78125.8167,0.1,0.05691,4e-05,9.16334]
[1778931824781,36.85,78125.8167,0.1,0.05691,4e-05,9.16334]
[1778931827832,36.85,78125.8833,0.1,0.05692,4e-05,9.16348]
[1778931828671,36.85,78126.1333,0.1,0.05692,4e-05,9.16455]
[1778931828815,36.85,78126.1333,0.1,0.05692,4e-05,9.16455]
[1778931833876,36.85,78126.4767,0.1,0.05693,4e-05,9.16569]
[1778931839882,36.85,78127.12,0.1,0.05695,4e-05,9.16832]
[1778931844887,36.85,78124.61,0.1,0.05685,4e-05,9.15527]
[1778931849892,36.85,78123.32,0.1,0.0568,4e-05,9.14838]
[1778931854897,36.85,78124.1,0.1,0.05683,4e-05,9.15193]
[1778931860904,36.85,78125.0667,0.1,0.05686,4e-05,9.1563]
[1778931865908,36.85,78126.02,0.1,0.05689,4e-05,9.16066]
[1778931871531,36.85,78127.03,0.1,0.05693,4e-05,9.16526]
[1778931876919,36.85,78130.6167,0.1,0.05704,4e-05,9.17963]
[1778931882327,36.84,78131.4667,0.1,0.05707,4e-05,9.18317]
[1778931887362,36.84,78133.34,0.1,0.05714,4e-05,9.19191]
[1778931892937,36.84,78133.1033,0.1,0.05712,4e-05,9.19004]
[1778931898439,36.84,78126.3233,0.1,0.05686,4e-05,9.15533]
[1778931899410,36.84,78126.3233,0.1,0.05686,4e-05,9.15533]
[1778931899553,36.84,78126.3233,0.1,0.05686,4e-05,9.15533]
[1778931899654,36.84,78126.3233,0.1,0.05686,4e-05,9.15525]
[1778931905489,36.84,78117.57,0.1,0.05652,4e-05,9.111]
[1778931909518,36.84,78128.0033,0.1,0.05692,4e-05,9.16302]
[1778931909620,36.84,78128.0033,0.1,0.05692,4e-05,9.16289]
[1778931914553,36.84,78126.8333,0.1,0.05687,4e-05,9.15665]
[1778931914654,36.84,78126.8333,0.1,0.05687,4e-05,9.15657]
[1778931920594,36.84,78126.5667,0.1,0.05685,4e-05,9.15462]
[1778931925629,36.84,78124.8367,0.1,0.05678,4e-05,9.14546]
[1778931929484,36.84,78126.3767,0.1,0.05684,4e-05,9.15289]
[1778931929657,36.84,78126.3767,0.1,0.05684,4e-05,9.15279]
[1778931934692,36.84,78126.44,0.1,0.05682,4e-05,9.14982]
[1778931939983,36.84,78124.2733,0.1,0.05673,4e-05,9.13869]
[1778931943965,36.84,78124.3033,0.1,0.05673,4e-05,9.13868]
[1778931948992,36.84,78123.9967,0.1,0.05672,4e-05,9.13686]
[1778931949478,36.84,78123.9967,0.1,0.05672,4e-05,9.13686]
[1778931954832,36.84,78112.9833,0.1,0.0563,4e-05,9.08183]
[1778931959867,36.84,78103.9533,0.1,0.05595,4e-05,9.03719]
[1778931963316,36.84,78098.5967,0.1,0.05575,4e-05,9.01092]
[1778931963460,36.84,78098.5967,0.1,0.05575,4e-05,9.01092]
[1778931971016,36.84,78097.66,0.1,0.05573,4e-05,9.00746]
[1778931976986,36.84,78097.54,0.1,0.05573,4e-05,9.00777]
[1778931982022,36.84,78095.8833,0.1,0.05567,4e-05,9.00033]
[1778931982137,36.84,78095.8833,0.1,0.05567,4e-05,9.00033]
[1778931982283,36.84,78095.8833,0.1,0.05567,4e-05,9.00033]
[1778931982384,36.84,78095.8833,0.1,0.05567,4e-05,9.00049]
[1778931988033,36.84,78095.08,0.1,0.05565,4e-05,8.99719]
[1778931992786,36.84,78094.79,0.1,0.05563,4e-05,8.9934]
[1778931993404,36.84,78094.79,0.1,0.05563,4e-05,8.99354]
[1778931995768,36.84,78088.9367,0.1,0.05541,4e-05,8.96487]
[1778931998400,36.85,78090.1,0.1,0.05546,4e-05,8.97118]
[1778932002888,36.85,78088.88,0.1,0.05541,4e-05,8.96569]
[1778932003032,36.85,78088.88,0.1,0.05541,4e-05,8.96569]
[1778932002989,36.85,78088.88,0.1,0.05542,4e-05,8.96606]
[1778932003133,36.85,78088.88,0.1,0.05542,4e-05,8.96606]
[1778932009053,36.85,78095.2667,0.1,0.05567,4e-05,8.99876]
[1778932014058,36.85,78094.3533,0.1,0.05564,4e-05,8.99493]
[1778932019063,36.85,78094.6833,0.1,0.05566,4e-05,8.99726]
[1778932024068,36.85,78095.2733,0.1,0.05568,4e-05,9.00087]
[1778932029073,36.85,78095.01,0.1,0.05568,4e-05,9.00022]
[1778932034078,36.85,78091.5033,0.1,0.05555,4e-05,8.98353]
[1778932039425,36.86,78091.9867,0.1,0.05558,4e-05,8.98685]
[1778932044460,36.86,78092.3867,0.1,0.0556,4e-05,8.98958]
[1778932049495,36.86,78092.4167,0.1,0.05561,4e-05,8.99046]
[1778932052170,36.86,78092.79,0.1,0.0556,4e-05,8.98967]
[1778932052315,36.86,78092.79,0.1,0.0556,4e-05,8.98967]
[1778932060574,36.86,78094.5067,0.1,0.05568,4e-05,8.99943]
[1778932067111,36.86,78095.5433,0.1,0.05573,4e-05,9.00532]
[1778932072116,36.86,78094.8033,0.1,0.0557,4e-05,9.00225]
[1778932077121,36.86,78094.8933,0.1,0.05571,4e-05,9.00332]
[1778932082126,36.86,78095.9067,0.1,0.05575,4e-05,9.00896]
[1778932088132,36.86,78095.73,0.1,0.05575,4e-05,9.00878]
[1778932090598,36.87,78095.7633,0.1,0.05576,4e-05,9.00917]
[1778932091533,36.87,78095.7633,0.1,0.05576,4e-05,9.00927]
[1778932096826,36.87,78095.67,0.1,0.05576,4e-05,9.00977]
[1778932098579,36.87,78095.67,0.1,0.05576,4e-05,9.00988]
[1778932098723,36.87,78095.67,0.1,0.05576,4e-05,9.00988]
[1778932099855,36.87,78095.67,0.1,0.05576,4e-05,9.00998]
[1778932105778,36.87,78097.4533,0.1,0.05583,4e-05,9.01944]
[1778932108735,36.87,78097.4533,0.1,0.05583,4e-05,9.01954]
[1778932113945,36.87,78097.57,0.1,0.05583,4e-05,9.01796]
[1778932118980,36.87,78096.98,0.1,0.05581,4e-05,9.01555]
[1778932125167,36.87,78097.28,0.1,0.05583,4e-05,9.01764]
[1778932130866,36.87,78096.8767,0.1,0.05582,4e-05,9.01614]
[1778932133379,36.87,78095.8933,0.1,0.05578,4e-05,9.01157]
[1778932136762,36.87,78095.4767,0.1,0.05577,4e-05,9.00984]
[1778932139715,36.87,78095.2367,0.1,0.05576,4e-05,9.00898]
[1778932145188,36.87,78094.7967,0.1,0.05575,4e-05,9.00748]
[1778932150193,36.88,78096.8267,0.1,0.05583,4e-05,9.01808]
[1778932150759,36.88,78096.8267,0.1,0.05583,4e-05,9.01808]
[1778932151297,36.88,78096.8267,0.1,0.05583,4e-05,9.01818]
[1778932153526,36.88,78095.82,0.1,0.05579,4e-05,9.01338]
[1778932155829,36.88,78095.82,0.1,0.0558,4e-05,9.01349]
[1778932155973,36.88,78095.82,0.1,0.0558,4e-05,9.01349]
[1778932156340,36.88,78095.82,0.1,0.0558,4e-05,9.0137]
[1778932162420,36.88,78095.3833,0.1,0.05578,4e-05,9.01205]
[1778932168211,36.88,78090.7333,0.1,0.05561,4e-05,8.98987]
[1778932173216,36.88,78086.89,0.1,0.05546,4e-05,8.96867]
[1778932178221,36.88,78087.31,0.1,0.05548,4e-05,8.9716]
[1778932181074,36.88,78087.2,0.1,0.05548,4e-05,8.97138]
[1778932182373,36.88,78086.01,0.1,0.05544,4e-05,8.96583]
[1778932182932,36.88,78086.01,0.1,0.05544,4e-05,8.96583]
[1778932191235,36.89,78071.4667,0.1,0.05491,4e-05,8.89651]
[1778932196240,36.89,78070.6533,0.1,0.05489,4e-05,8.89393]
[1778932198386,36.89,78070.9033,0.1,0.0549,4e-05,8.89573]
[1778932200519,36.89,78070.46,0.1,0.05489,4e-05,8.89412]
[1778932200662,36.89,78070.46,0.1,0.05489,4e-05,8.89412]
[1778932201895,36.89,78070.46,0.1,0.05489,4e-05,8.89441]
[1778932202458,36.89,78070.46,0.1,0.05489,4e-05,8.89469]
[1778932202807,36.89,78070.46,0.1,0.05489,4e-05,8.89469]
[1778932203472,36.89,78070.46,0.1,0.0549,4e-05,8.89497]
[1778932203709,36.89,78070.46,0.1,0.0549,4e-05,8.89497]
[1778932204357,36.89,78070.46,0.1,0.0549,4e-05,8.89524]
[1778932205806,36.89,78071.8267,0.1,0.05495,4e-05,8.90225]
[1778932206743,36.89,78071.8267,0.1,0.05495,4e-05,8.90252]
[1778932208496,36.89,78071.6433,0.1,0.05495,4e-05,8.90216]
[1778932214648,36.9,78069.0867,0.1,0.05487,4e-05,8.89155]
[1778932219553,36.9,78069.64,0.1,0.0549,4e-05,8.89541]
[1778932219696,36.9,78069.64,0.1,0.0549,4e-05,8.89541]
[1778932224569,36.9,78071.64,0.1,0.05498,4e-05,8.90607]
[1778932224629,36.9,78071.64,0.1,0.05499,4e-05,8.90686]
[1778932225492,36.9,78071.64,0.1,0.05499,4e-05,8.90686]
[1778932230760,36.9,78071.58,0.1,0.055,4e-05,8.90828]
[1778932236279,36.91,78069.2433,0.1,0.05491,4e-05,8.89536]
[1778932240412,36.91,78069.4433,0.1,0.05492,4e-05,8.89755]
[1778932241715,36.91,78069.4433,0.1,0.05493,4e-05,8.89786]
[1778932243789,36.91,78069.5067,0.1,0.05493,4e-05,8.89876]
[1778932245405,36.91,78070.16,0.1,0.05496,4e-05,8.90256]
[1778932246479,36.91,78070.16,0.1,0.05496,4e-05,8.90285]
[1778932253926,36.92,78069.9833,0.1,0.05498,4e-05,8.9043]
[1778932258547,36.92,78070.1467,0.1,0.05499,4e-05,8.90625]
[1778932258691,36.92,78070.1467,0.1,0.05499,4e-05,8.90625]
[1778932261519,36.92,78070.3133,0.1,0.055,4e-05,8.90792]
[1778932262334,36.92,78070.3133,0.1,0.05501,4e-05,8.90825]
[1778932268024,36.92,78064.9967,0.1,0.05484,4e-05,8.8858]
[1778932273316,36.93,78067.6267,0.1,0.05496,4e-05,8.90177]
[1778932279101,36.94,78060.5167,0.1,0.05472,4e-05,8.87044]
[1778932279948,36.94,78060.5167,0.1,0.05472,4e-05,8.87044]
[1778932280090,36.94,78060.5167,0.1,0.05472,4e-05,8.87044]
[1778932280108,36.94,78060.5167,0.1,0.05473,4e-05,8.87108]
[1778932280389,36.94,78060.5167,0.1,0.05473,4e-05,8.87108]
[1778932286329,36.94,78056.6067,0.1,0.0546,4e-05,8.85418]
[1778932292192,36.94,78052.21,0.1,0.05443,4e-05,8.83185]
[1778932297340,36.95,78043.4667,0.1,0.05412,4e-05,8.79113]
[1778932300790,36.95,78043.44,0.1,0.05413,4e-05,8.79228]
[1778932300935,36.95,78043.44,0.1,0.05413,4e-05,8.79228]
[1778932308305,36.95,78044.2633,0.1,0.05419,4e-05,8.79966]
[1778932313340,36.96,78043.4433,0.1,0.05418,4e-05,8.79774]
[1778932318361,36.96,78044.2167,0.1,0.05422,4e-05,8.80356]
[1778932319957,36.96,78044.2167,0.1,0.05422,4e-05,8.80356]
[1778932320101,36.96,78044.2167,0.1,0.05422,4e-05,8.80356]
[1778932324428,36.96,78044.8667,0.1,0.05426,4e-05,8.80915]
[1778932324794,36.96,78044.8667,0.1,0.05426,4e-05,8.80915]
[1778932325453,36.96,78044.8667,0.1,0.05427,4e-05,8.80952]
[1778932325755,36.96,78044.8667,0.1,0.05427,4e-05,8.80952]
[1778932333377,36.97,78059.2733,0.1,0.05482,4e-05,8.88251]
[1778932337633,36.97,78059.35,0.1,0.05483,4e-05,8.884]
[1778932337777,36.97,78059.35,0.1,0.05483,4e-05,8.884]
[1778932344388,36.97,78059.54,0.1,0.05486,4e-05,8.88684]
[1778932350394,36.98,78058.9733,0.1,0.05485,4e-05,8.88569]
[1778932355399,36.98,78060.2567,0.1,0.05489,4e-05,8.89043]
[1778932356588,36.98,78062.3833,0.1,0.05497,4e-05,8.90114]
[1778932356730,36.98,78062.3833,0.1,0.05497,4e-05,8.90114]
[1778932366410,36.98,78057.3167,0.1,0.0548,4e-05,8.87878]
[1778932371415,36.99,78044.2533,0.1,0.05433,4e-05,8.81658]
[1778932372973,36.99,78044.2533,0.1,0.05433,4e-05,8.81696]
[1778932373118,36.99,78044.2533,0.1,0.05433,4e-05,8.81696]
[1778932381820,36.99,78052.6867,0.1,0.05467,4e-05,8.86176]
[1778932386853,36.99,78053.2333,0.1,0.0547,4e-05,8.86595]
[1778932393902,37.0,78050.76,0.1,0.05463,4e-05,8.85601]
[1778932398937,37.0,78050.7867,0.1,0.05464,4e-05,8.85769]
[1778932404191,37.0,78051.13,0.1,0.05466,4e-05,8.8606]
[1778932404334,37.0,78051.13,0.1,0.05466,4e-05,8.8606]
[1778932410453,37.01,78053.6767,0.1,0.05478,4e-05,8.87517]
[1778932416056,37.01,78053.7167,0.1,0.05477,4e-05,8.87417]
[1778932422098,37.01,78051.59,0.1,0.05471,4e-05,8.86553]
[1778932422532,37.01,78051.59,0.1,0.05471,4e-05,8.86553]
[1778932422675,37.01,78051.59,0.1,0.05471,4e-05,8.86553]
[1778932432168,37.02,78052.5933,0.1,0.05477,4e-05,8.87333]
[1778932437522,37.02,78055.0933,0.1,0.05487,4e-05,8.88693]
[1778932437979,37.02,78055.0933,0.1,0.05487,4e-05,8.88693]
[1778932439262,37.02,78055.0933,0.1,0.05487,4e-05,8.88719]
[1778932439407,37.02,78055.0933,0.1,0.05487,4e-05,8.88719]
[1778932444332,37.02,78054.9467,0.1,0.05488,4e-05,8.88724]
[1778932449534,37.02,78057.3033,0.1,0.05498,4e-05,8.90079]
[1778932455329,37.02,78056.99,0.1,0.05498,4e-05,8.90067]
[1778932460364,37.03,78056.4367,0.1,0.05497,4e-05,8.89914]
[1778932465399,37.03,78055.86,0.1,0.05495,4e-05,8.8975]
[1778932469909,37.03,78055.8033,0.1,0.05496,4e-05,8.89818]
[1778932470052,37.03,78055.8033,0.1,0.05496,4e-05,8.89818]
[1778932475560,37.03,78055.74,0.1,0.05495,4e-05,8.89639]
[1778932483525,37.04,78053.3233,0.1,0.05488,4e-05,8.88652]
[1778932486404,37.04,78053.3133,0.1,0.05488,4e-05,8.88698]
[1778932486551,37.04,78053.3133,0.1,0.05488,4e-05,8.88698]
[1778932493581,37.04,78049.27,0.1,0.05475,4e-05,8.86929]
[1778932498586,37.04,78056.1833,0.1,0.05501,4e-05,8.90439]
[1778932503591,37.04,78055.7667,0.1,0.05501,4e-05,8.90346]
[1778932508596,37.05,78055.23,0.1,0.055,4e-05,8.90196]
[1778932514602,37.05,78055.08,0.1,0.055,4e-05,8.90258]
[1778932517778,37.05,78054.9267,0.1,0.055,4e-05,8.90228]
[1778932517922,37.05,78054.9267,0.1,0.055,4e-05,8.90228]
[1778932525613,37.05,78054.6733,0.1,0.05501,4e-05,8.90306]
[1778932530618,37.05,78055.1667,0.1,0.05503,4e-05,8.90659]
[1778932532752,37.05,78055.1133,0.1,0.05502,4e-05,8.90386]
[1778932533621,37.05,78055.0767,0.1,0.05502,4e-05,8.90392]
[1778932538917,37.06,78052.92,0.1,0.05495,4e-05,8.89487]
[1778932543952,37.06,78053.77,0.1,0.05499,4e-05,8.90031]
[1778932548633,37.06,78053.2567,0.1,0.05498,4e-05,8.89855]
[1778932554022,37.06,78053.1833,0.1,0.05499,4e-05,8.90001]
[1778932559647,37.07,78041.5367,0.1,0.05457,4e-05,8.84463]
[1778932562169,37.07,78041.5233,0.1,0.05457,4e-05,8.84524]
[1778932565604,37.07,78041.3833,0.1,0.05457,4e-05,8.84556]
[1778932568053,37.07,78044.8233,0.1,0.05471,4e-05,8.86337]
[1778932568197,37.07,78044.8233,0.1,0.05471,4e-05,8.86337]
[1778932575662,37.07,78036.0233,0.1,0.0544,4e-05,8.82318]
[1778932581211,37.08,78036.1467,0.1,0.05443,4e-05,8.82598]
[1778932584234,37.08,78034.8267,0.1,0.05438,4e-05,8.82027]
[1778932584320,37.08,78034.8267,0.1,0.05439,4e-05,8.82064]
[1778932585309,37.08,78034.8267,0.1,0.05439,4e-05,8.82064]
[1778932585455,37.08,78034.8267,0.1,0.05439,4e-05,8.82064]
[1778932591847,37.08,78035.2133,0.1,0.0544,4e-05,8.82205]
[1778932593757,37.08,78035.2267,0.1,0.05441,4e-05,8.8228]
[1778932596525,37.09,78035.0033,0.1,0.05441,4e-05,8.82238]
[1778932602358,37.09,78033.72,0.1,0.05438,4e-05,8.81853]
[1778932605112,37.09,78033.4767,0.1,0.05437,4e-05,8.81803]
[1778932605261,37.09,78033.4767,0.1,0.05437,4e-05,8.81803]
[1778932612430,37.09,78033.3733,0.1,0.05439,4e-05,8.82029]
[1778932617465,37.1,78033.68,0.1,0.05442,4e-05,8.82346]
[1778932622710,37.1,78038.3933,0.1,0.0546,4e-05,8.84807]
[1778932623424,37.1,78038.3933,0.1,0.0546,4e-05,8.84807]
[1778932623574,37.1,78038.3933,0.1,0.0546,4e-05,8.84807]
[1778932624064,37.1,78038.3933,0.1,0.05461,4e-05,8.84836]
[1778932629549,37.1,78043.94,0.1,0.05482,4e-05,8.87707]
[1778932634584,37.1,78046.0767,0.1,0.05491,4e-05,8.88873]
[1778932639727,37.11,78046.6733,0.1,0.05494,4e-05,8.89278]
[1778932641689,37.11,78046.6733,0.1,0.05495,4e-05,8.893]
[1778932641729,37.11,78047.1,0.1,0.05496,4e-05,8.89532]
[1778932641837,37.11,78047.1,0.1,0.05496,4e-05,8.89532]
[1778932642640,37.11,78047.1,0.1,0.05497,4e-05,8.89554]
[1778932647735,37.11,78042.3667,0.1,0.0548,4e-05,8.87355]
[1778932653718,37.11,78042.3467,0.1,0.05479,4e-05,8.87206]
[1778932658746,37.11,78041.0833,0.1,0.05476,4e-05,8.86717]
[1778932663751,37.12,78039.3133,0.1,0.0547,4e-05,8.85983]
[1778932669757,37.12,78042.62,0.1,0.05484,4e-05,8.87755]
[1778932674338,37.12,78044.5633,0.1,0.05492,4e-05,8.88801]
[1778932674482,37.12,78044.5633,0.1,0.05492,4e-05,8.88801]
[1778932680768,37.12,78045.3733,0.1,0.05496,4e-05,8.89354]
[1778932685773,37.12,78046.27,0.1,0.055,4e-05,8.899]
[1778932690778,37.13,78046.27,0.1,0.05501,4e-05,8.90004]
[1778932691925,37.13,78046.27,0.1,0.05501,4e-05,8.90004]
[1778932692935,37.13,78046.27,0.1,0.05501,4e-05,8.90025]
[1778932693078,37.13,78046.27,0.1,0.05501,4e-05,8.90025]
[1778932698786,37.13,78047.63,0.1,0.05507,4e-05,8.90832]
[1778932701312,37.13,78047.7867,0.1,0.05508,4e-05,8.90947]
[1778932701598,37.13,78047.7867,0.1,0.05508,4e-05,8.90947]
[1778932702326,37.13,78047.7867,0.1,0.05508,4e-05,8.90966]
[1778932708796,37.13,78056.1033,0.1,0.0554,4e-05,8.95165]
[1778932714802,37.13,78056.4133,0.1,0.0554,4e-05,8.951]
[1778932719807,37.13,78055.8533,0.1,0.05539,4e-05,8.94888]
[1778932725722,37.13,78055.2,0.1,0.05537,4e-05,8.94606]
[1778932731262,37.14,78055.2633,0.1,0.05538,4e-05,8.94755]
[1778932736296,37.14,78055.13,0.1,0.05538,4e-05,8.94754]
[1778932737414,37.14,78055.13,0.1,0.05538,4e-05,8.94754]
[1778932737560,37.14,78055.13,0.1,0.05538,4e-05,8.94754]
[1778932747373,37.14,78053.48,0.1,0.05533,4e-05,8.94089]
[1778932752408,37.14,78046.17,0.1,0.05506,4e-05,8.90591]
[1778932757443,37.14,78048.0767,0.1,0.05514,4e-05,8.91618]
[1778932762478,37.14,78048.2133,0.1,0.05515,4e-05,8.91772]
[1778932767513,37.15,78045.7433,0.1,0.05507,4e-05,8.90656]
[1778932772603,37.15,78047.58,0.1,0.05512,4e-05,8.91338]
[1778932772748,37.15,78047.58,0.1,0.05512,4e-05,8.91338]
[1778932777864,37.15,78044.0533,0.1,0.055,4e-05,8.89734]
[1778932782869,37.15,78044.5133,0.1,0.05503,4e-05,8.9006]
[1778932790674,37.15,78044.83,0.1,0.05505,4e-05,8.90371]
[1778932797723,37.15,78045.4967,0.1,0.05509,4e-05,8.90828]
[1778932802758,37.16,78046.4267,0.1,0.05513,4e-05,8.91374]
[1778932804461,37.16,78045.4767,0.1,0.05509,4e-05,8.90927]
[1778932806412,37.16,78044.42,0.1,0.05506,4e-05,8.90449]
[1778932812898,37.16,78051.3,0.1,0.05533,4e-05,8.93983]
[1778932817612,37.16,78051.05,0.1,0.05533,4e-05,8.93949]
[1778932817753,37.16,78051.05,0.1,0.05533,4e-05,8.93949]
[1778932823815,37.16,78050.32,0.1,0.05531,4e-05,8.93725]
[1778932829947,37.17,78049.16,0.1,0.05528,4e-05,8.9332]
[1778932834983,37.17,78048.47,0.1,0.05524,4e-05,8.92811]
[1778932836631,37.17,78048.47,0.1,0.05524,4e-05,8.92811]
[1778932836774,37.17,78048.47,0.1,0.05524,4e-05,8.92811]
[1778932845052,37.17,78045.83,0.1,0.05517,4e-05,8.91764]
[1778932850087,37.17,78045.19,0.1,0.05515,4e-05,8.9158]
[1778932855122,37.18,78045.37,0.1,0.05517,4e-05,8.91799]
[1778932860157,37.18,78044.63,0.1,0.05515,4e-05,8.91569]
[1778932866199,37.18,78044.6,0.1,0.05516,4e-05,8.91717]
[1778932867235,37.18,78044.6,0.1,0.05516,4e-05,8.91717]
[1778932867378,37.18,78044.6,0.1,0.05516,4e-05,8.91717]
[1778932878285,37.19,78045.0,0.1,0.0552,4e-05,8.92226]
[1778932883288,37.19,78045.38,0.1,0.05522,4e-05,8.92438]
[1778932883431,37.19,78045.38,0.1,0.05522,4e-05,8.92438]
[1778932889362,37.19,78043.56,0.1,0.05517,4e-05,8.91813]
[1778932894932,37.19,78042.45,0.1,0.05512,4e-05,8.91078]
[1778932900617,37.19,78037.63,0.1,0.05495,4e-05,8.88858]
[1778932906481,37.2,78024.84,0.1,0.0545,4e-05,8.8289]
[1778932911516,37.2,78023.41,0.1,0.05446,4e-05,8.82387]
[1778932913445,37.2,78021.83,0.1,0.0544,4e-05,8.81658]
[1778932913587,37.2,78021.83,0.1,0.0544,4e-05,8.81658]
[1778932918431,37.21,78017.47,0.1,0.05426,4e-05,8.79745]
[1778932920296,37.21,78019.38,0.1,0.05434,4e-05,8.8076]
[1778932926622,37.21,78036.14,0.1,0.05498,4e-05,8.89159]
[1778932930765,37.21,78036.2,0.1,0.05498,4e-05,8.89248]
[1778932931382,37.21,78036.17,0.1,0.05499,4e-05,8.89293]
[1778932931524,37.21,78036.17,0.1,0.05499,4e-05,8.89293]
[1778932932825,37.21,78036.2,0.1,0.05499,4e-05,8.89338]
[1778932934469,37.21,78035.98,0.1,0.05499,4e-05,8.8929]
[1778932935985,37.21,78035.63,0.1,0.05498,4e-05,8.8915]
[1778932937796,37.21,78035.63,0.1,0.05498,4e-05,8.89151]
[1778932938998,37.22,78035.51,0.1,0.05498,4e-05,8.89154]
[1778932939715,37.21,78035.7,0.1,0.05498,4e-05,8.89221]
[1778932943921,37.21,78035.78,0.1,0.05498,4e-05,8.89231]
[1778932951799,37.21,78035.38,0.1,0.05493,4e-05,8.8844]
[1778932956834,37.21,78036.08,0.1,0.05494,4e-05,8.88654]
[1778932960925,37.21,78036.22,0.1,0.05494,4e-05,8.88645]
[1778932960928,37.21,78036.22,0.1,0.05494,4e-05,8.88645]
[1778932966904,37.2,78037.98,0.1,0.05499,4e-05,8.89323]
[1778932971940,37.2,78038.1,0.1,0.05499,4e-05,8.89253]
[1778932975145,37.2,78037.9,0.1,0.05497,4e-05,8.89079]
[1778932975288,37.2,78037.9,0.1,0.05497,4e-05,8.89079]
[1778932975538,37.2,78037.9,0.1,0.05497,4e-05,8.89079]
[1778932981003,37.2,78038.1,0.1,0.05497,4e-05,8.89032]
[1778932986038,37.2,78038.76,0.1,0.05499,4e-05,8.89232]
[1778932986486,37.2,78038.76,0.1,0.05499,4e-05,8.89232]
[1778932990631,37.19,78039.12,0.1,0.05499,4e-05,8.89311]
[1778932991079,37.19,78047.03,0.1,0.05529,4e-05,8.93163]
[1778932991968,37.19,78047.03,0.1,0.05529,4e-05,8.93163]
[1778932992086,37.19,78049.13,0.1,0.05537,4e-05,8.94223]
[1778932992110,37.19,78049.13,0.1,0.05537,4e-05,8.94223]
[1778932993093,37.19,78049.93,0.1,0.0554,4e-05,8.94644]
[1778932994375,37.19,78049.93,0.1,0.0554,4e-05,8.94644]
[1778932994795,37.19,78049.93,0.1,0.0554,4e-05,8.94644]
[1778932994961,37.19,78049.93,0.1,0.0554,4e-05,8.94644]
[1778933000847,37.2,78058.98,0.1,0.05575,4e-05,8.99237]
[1778933006059,37.2,78060.75,0.1,0.05584,4e-05,9.0034]
[1778933006080,37.21,78060.73,0.1,0.05586,4e-05,9.00622]
[1778933006201,37.21,78060.73,0.1,0.05586,4e-05,9.00622]
[1778933006302,37.21,78062.52,0.1,0.05593,4e-05,9.01505]
[1778933012227,37.21,78069.48,0.1,0.05618,4e-05,9.04705]
[1778933016257,37.21,78074.55,0.1,0.05637,4e-05,9.07232]
[1778933016358,37.21,78075.19,0.1,0.0564,4e-05,9.07555]
[1778933020965,37.21,78077.92,0.1,0.0565,4e-05,9.08925]
[1778933021107,37.21,78077.92,0.1,0.0565,4e-05,9.08925]
[1778933026560,37.21,78089.87,0.1,0.05696,4e-05,9.14881]
[1778933032373,37.21,78073.03,0.1,0.05631,4e-05,9.06457]
[1778933037408,37.21,78072.93,0.1,0.05631,4e-05,9.06434]
[1778933042443,37.21,78070.56,0.1,0.05623,4e-05,9.05303]
[1778933043452,37.21,78070.56,0.1,0.05623,4e-05,9.05303]
[1778933043553,37.21,78070.32,0.1,0.05622,4e-05,9.05194]
[1778933049492,37.21,78068.51,0.1,0.05615,4e-05,9.04351]
[1778933056541,37.21,78067.34,0.1,0.05611,4e-05,9.03845]
[1778933064597,37.21,78073.66,0.1,0.05636,4e-05,9.07047]
[1778933065606,37.21,78073.66,0.1,0.05636,4e-05,9.07047]
[1778933065665,37.21,78076.8,0.1,0.05648,4e-05,9.08607]
[1778933068628,37.21,78070.38,0.1,0.05624,4e-05,9.05439]
[1778933068729,37.21,78065.92,0.1,0.05607,4e-05,9.03246]
[1778933074668,37.21,78072.01,0.1,0.05629,4e-05,9.06023]
[1778933076685,37.21,78072.63,0.1,0.05631,4e-05,9.06336]
[1778933076700,37.21,78074.44,0.1,0.05638,4e-05,9.07238]
[1778933081717,37.21,78078.49,0.1,0.05654,4e-05,9.0927]
[1778933088766,37.21,78079.39,0.1,0.05657,4e-05,9.09745]
[1778933093801,37.21,78075.41,0.1,0.05642,4e-05,9.07797]
[1778933100850,37.21,78073.44,0.1,0.05635,4e-05,9.06876]
[1778933104881,37.21,78072.47,0.1,0.05632,4e-05,9.06416]
[1778933104982,37.21,78072.4,0.1,0.05632,4e-05,9.06402]
[1778933110920,37.22,78067.19,0.1,0.05612,4e-05,9.03888]
[1778933115955,37.22,78068.4,0.1,0.05617,4e-05,9.04543]
[1778933116368,37.22,78068.4,0.1,0.05617,4e-05,9.04543]
[1778933116962,37.22,78068.51,0.1,0.05617,4e-05,9.04548]
[1778933117222,37.22,78068.51,0.1,0.05617,4e-05,9.04548]
[1778933122350,37.21,78068.43,0.1,0.05615,4e-05,9.04263]
[1778933122856,37.21,78068.43,0.1,0.05615,4e-05,9.04263]
[1778933125198,37.21,78068.43,0.1,0.05615,4e-05,9.04274]
[1778933125629,37.21,78068.42,0.1,0.05614,4e-05,9.04171]
[1778933126888,37.21,78069.54,0.1,0.05619,4e-05,9.04736]
[1778933127032,37.21,78069.82,0.1,0.05619,4e-05,9.04825]
[1778933127564,37.21,78069.82,0.1,0.05619,4e-05,9.04825]
[1778933128039,37.21,78070.47,0.1,0.05622,4e-05,9.05156]
[1778933128895,37.21,78070.47,0.1,0.05622,4e-05,9.05156]
[1778933129046,37.21,78070.55,0.1,0.05622,4e-05,9.05208]
[1778933132865,37.21,78070.71,0.1,0.0562,4e-05,9.04849]
[1778933139116,37.2,78067.98,0.1,0.05607,4e-05,9.03177]
[1778933139243,37.2,78067.98,0.1,0.05607,4e-05,9.03177]
[1778933140336,37.2,78068.69,0.1,0.0561,4e-05,9.03482]
[1778933145397,37.2,78072.02,0.1,0.05621,4e-05,9.04899]
[1778933145833,37.2,78072.02,0.1,0.05621,4e-05,9.04899]
[1778933146165,37.2,78072.29,0.1,0.05621,4e-05,9.04985]
[1778933151200,37.2,78072.64,0.1,0.05623,4e-05,9.05216]
[1778933152720,37.2,78072.64,0.1,0.05623,4e-05,9.05216]
[1778933153215,37.2,78072.57,0.1,0.05623,4e-05,9.05203]
[1778933157929,37.2,78073.28,0.1,0.05624,4e-05,9.05355]
[1778933158073,37.2,78073.28,0.1,0.05624,4e-05,9.05355]
[1778933165298,37.19,78073.62,0.1,0.05622,4e-05,9.05121]
[1778933170337,37.19,78073.96,0.1,0.05621,4e-05,9.05044]
[1778933171274,37.19,78073.96,0.1,0.05621,4e-05,9.05044]
[1778933172997,37.18,78073.48,0.1,0.05619,4e-05,9.04758]
[1778933173139,37.18,78073.48,0.1,0.05619,4e-05,9.04758]
[1778933181413,37.18,78073.19,0.1,0.05614,4e-05,9.04145]
[1778933186448,37.17,78073.63,0.1,0.05614,4e-05,9.04134]
[1778933189502,37.17,78073.78,0.1,0.05614,4e-05,9.04117]
[1778933189644,37.17,78073.78,0.1,0.05614,4e-05,9.04117]
[1778933196518,37.17,78074.93,0.1,0.05614,4e-05,9.04034]
[1778933200484,37.16,78074.86,0.1,0.05613,4e-05,9.03865]
[1778933205581,37.16,78075.08,0.1,0.05612,4e-05,9.03712]
[1778933209440,37.16,78075.08,0.1,0.05611,4e-05,9.03582]
[1778933209582,37.16,78075.08,0.1,0.05611,4e-05,9.03582]
[1778933217488,37.15,78074.94,0.1,0.05607,4e-05,9.03133]
[1778933222701,37.15,78074.78,0.1,0.05604,4e-05,9.02806]
[1778933223512,37.15,78074.78,0.1,0.05604,4e-05,9.02806]
[1778933223655,37.15,78074.78,0.1,0.05604,4e-05,9.02806]
[1778933226734,37.15,78067.09,0.1,0.05574,4e-05,8.98886]
[1778933226832,37.15,78065.04,0.1,0.05566,4e-05,8.97841]
[1778933234510,37.14,78065.2,0.1,0.05566,4e-05,8.97777]
[1778933238361,37.14,78065.44,0.1,0.05565,4e-05,8.97682]
[1778933238502,37.14,78065.44,0.1,0.05565,4e-05,8.97682]
[1778933244855,37.14,78066.14,0.1,0.05565,4e-05,8.97738]
[1778933245529,37.14,78066.14,0.1,0.05565,4e-05,8.97738]
[1778933250897,37.13,78065.95,0.1,0.05563,4e-05,8.97424]
[1778933254444,37.13,78066.1,0.1,0.05561,4e-05,8.97096]
[1778933254588,37.13,78066.1,0.1,0.05561,4e-05,8.97096]
[1778933257702,37.13,78065.17,0.1,0.05557,4e-05,8.96569]
[1778933262981,37.12,78072.21,0.1,0.05581,4e-05,8.99747]
[1778933263871,37.12,78072.21,0.1,0.05581,4e-05,8.99747]
[1778933263988,37.12,78069.53,0.1,0.05571,4e-05,8.98382]
[1778933267422,37.12,78069.21,0.1,0.0557,4e-05,8.98285]
[1778933267743,37.12,78069.21,0.1,0.0557,4e-05,8.98285]
[1778933267844,37.12,78069.21,0.1,0.0557,4e-05,8.98244]
[1778933269784,37.12,78069.21,0.1,0.0557,4e-05,8.98244]
[1778933270306,37.12,78069.21,0.1,0.0557,4e-05,8.98244]
[1778933270345,37.12,78069.21,0.1,0.0557,4e-05,8.98244]
[1778933270030,37.12,78069.37,0.1,0.0557,4e-05,8.98243]
[1778933270450,37.12,78069.37,0.1,0.0557,4e-05,8.98243]
[1778933271046,37.12,78069.37,0.1,0.0557,4e-05,8.98243]
[1778933272397,37.12,78069.41,0.1,0.0557,4e-05,8.98241]
[1778933282114,37.12,78069.41,0.1,0.05566,4e-05,8.97833]
[1778933287149,37.11,78069.21,0.1,0.05564,4e-05,8.97526]
[1778933292184,37.11,78065.57,0.1,0.05549,4e-05,8.95526]
[1778933298226,37.11,78065.75,0.1,0.05548,4e-05,8.95384]
[1778933300759,37.1,78065.74,0.1,0.05547,4e-05,8.95305]
[1778933300902,37.1,78065.74,0.1,0.05547,4e-05,8.95305]
[1778933308297,37.1,78065.07,0.1,0.05542,4e-05,8.94683]
[1778933311561,37.1,78059.98,0.1,0.0552,4e-05,8.91781]
[1778933312043,37.1,78059.98,0.1,0.0552,4e-05,8.91781]
[1778933312599,37.1,78055.56,0.1,0.05504,4e-05,8.8958]
[1778933312917,37.1,78055.56,0.1,0.05504,4e-05,8.8958]
[1778933315046,37.1,78053.64,0.1,0.05496,4e-05,8.88585]
[1778933316376,37.1,78053.98,0.1,0.05497,4e-05,8.88727]
[1778933316405,37.1,78053.85,0.1,0.05496,4e-05,8.88638]
[1778933316519,37.1,78053.85,0.1,0.05496,4e-05,8.88638]
[1778933317360,37.1,78053.73,0.1,0.05496,4e-05,8.88556]
[1778933322395,37.09,78054.04,0.1,0.05496,4e-05,8.88592]
[1778933327430,37.09,78053.99,0.1,0.05495,4e-05,8.88455]
[1778933328160,37.09,78053.99,0.1,0.05495,4e-05,8.88455]
[1778933331379,37.09,78053.91,0.1,0.05494,4e-05,8.88394]
[1778933331521,37.09,78053.25,0.1,0.05492,4e-05,8.88027]
[1778933337335,37.09,78053.83,0.1,0.05493,4e-05,8.8825]
[1778933338614,37.09,78053.67,0.1,0.05492,4e-05,8.88091]
[1778933344549,37.09,78053.6,0.1,0.05491,4e-05,8.87923]
[1778933349584,37.09,78053.17,0.1,0.05488,4e-05,8.87613]
[1778933354619,37.08,78053.28,0.1,0.05488,4e-05,8.87568]
[1778933361896,37.08,78053.53,0.1,0.05489,4e-05,8.87631]
[1778933362040,37.08,78053.53,0.1,0.05489,4e-05,8.87631]
[1778933371738,37.08,78053.18,0.1,0.05483,4e-05,8.869]
[1778933376773,37.08,78052.97,0.1,0.05482,4e-05,8.86706]
[1778933381808,37.08,78052.31,0.1,0.05479,4e-05,8.86285]
[1778933386843,37.07,78052.57,0.1,0.05479,4e-05,8.86339]
[1778933391878,37.07,78052.62,0.1,0.05479,4e-05,8.86284]
[1778933392643,37.07,78052.62,0.1,0.05479,4e-05,8.86284]
[1778933392785,37.07,78052.62,0.1,0.05479,4e-05,8.86284]
[1778933401948,37.07,78052.43,0.1,0.05477,4e-05,8.86028]
[1778933406983,37.07,78053.23,0.1,0.05479,4e-05,8.86342]
[1778933416046,37.07,78054.41,0.1,0.05482,4e-05,8.86767]
[1778933421081,37.06,78054.52,0.1,0.05482,4e-05,8.86724]
[1778933423329,37.06,78054.36,0.1,0.05481,4e-05,8.86626]
[1778933423470,37.06,78054.36,0.1,0.05481,4e-05,8.86626]
[1778933423430,37.06,78054.22,0.1,0.05481,4e-05,8.86538]
[1778933424102,37.06,78054.36,0.1,0.05481,4e-05,8.86587]
[1778933429139,37.06,78054.61,0.1,0.05481,4e-05,8.86613]
[1778933429598,37.06,78054.61,0.1,0.05481,4e-05,8.86613]
[1778933430146,37.06,78054.51,0.1,0.05481,4e-05,8.86547]
[1778933435181,37.06,78054.41,0.1,0.05478,4e-05,8.86127]
[1778933440217,37.06,78052.22,0.1,0.05469,4e-05,8.84986]
[1778933445249,37.06,78051.33,0.1,0.05466,4e-05,8.84503]
[1778933452301,37.06,78051.64,0.1,0.05466,4e-05,8.84571]
[1778933460357,37.06,78052.04,0.1,0.05467,4e-05,8.84696]
[1778933461342,37.06,78052.04,0.1,0.05467,4e-05,8.84696]
[1778933461489,37.06,78052.04,0.1,0.05467,4e-05,8.84696]
[1778933472302,37.06,78051.96,0.1,0.05466,4e-05,8.84602]
[1778933476602,37.06,78051.96,0.1,0.05466,4e-05,8.84568]
[1778933476745,37.06,78051.96,0.1,0.05466,4e-05,8.84568]
[1778933477476,37.05,78052.18,0.1,0.05467,4e-05,8.84658]
[1778933490567,37.05,78052.85,0.1,0.05468,4e-05,8.84879]
[1778933492661,37.05,78052.85,0.1,0.05468,4e-05,8.84879]
[1778933492804,37.05,78052.85,0.1,0.05468,4e-05,8.84879]
[1778933500637,37.05,78052.69,0.1,0.05466,4e-05,8.84452]
[1778933507686,37.05,78053.15,0.1,0.05467,4e-05,8.84641]
[1778933513550,37.05,78053.63,0.1,0.05469,4e-05,8.84853]
[1778933518763,37.05,78052.76,0.1,0.05465,4e-05,8.84379]
[1778933523798,37.05,78051.9,0.1,0.05462,4e-05,8.83923]
[1778933528833,37.05,78052.25,0.1,0.05463,4e-05,8.84061]
[1778933537897,37.05,78052.23,0.1,0.05462,4e-05,8.83993]
[1778933545953,37.05,78051.1,0.1,0.05457,4e-05,8.8338]
[1778933551560,37.05,78050.42,0.1,0.05455,4e-05,8.83014]
[1778933557031,37.05,78050.27,0.1,0.05452,4e-05,8.82612]
[1778933562066,37.05,78050.19,0.1,0.05452,4e-05,8.82551]
[1778933562729,37.05,78050.19,0.1,0.05452,4e-05,8.82551]
[1778933562739,37.05,78050.19,0.1,0.05452,4e-05,8.82551]
[1778933568108,37.05,78035.39,0.1,0.05397,4e-05,8.75349]
[1778933573143,37.05,78033.41,0.1,0.0539,4e-05,8.74422]
[1778933581201,37.05,78031.58,0.1,0.05383,4e-05,8.7359]
[1778933586236,37.05,78028.05,0.1,0.05371,4e-05,8.71925]
[1778933586700,37.05,78028.05,0.1,0.05371,4e-05,8.71925]
[1778933592278,37.05,78026.15,0.1,0.05364,4e-05,8.71073]
[1778933597316,37.05,78024.9,0.1,0.0536,4e-05,8.7053]
[1778933597712,37.05,78024.9,0.1,0.0536,4e-05,8.7053]
[1778933604365,37.05,78028.37,0.1,0.05374,4e-05,8.72293]
[1778933609400,37.05,78034.47,0.1,0.05396,4e-05,8.75295]
[1778933614435,37.05,78033.87,0.1,0.05393,4e-05,8.74735]
[1778933621206,37.05,78033.81,0.1,0.05393,4e-05,8.7471]
[1778933632400,37.05,78033.82,0.1,0.05393,4e-05,8.74747]
[1778933635819,37.05,78038.08,0.1,0.05409,4e-05,8.76871]
[1778933641100,37.05,78038.05,0.1,0.05409,4e-05,8.7686]
[1778933647451,37.05,78038.24,0.1,0.0541,4e-05,8.76954]
[1778933654258,37.05,78038.24,0.1,0.0541,4e-05,8.7696]
[1778933664792,37.05,78037.71,0.1,0.05408,4e-05,8.76714]
[1778933669829,37.05,78037.71,0.1,0.05408,4e-05,8.7672]
[1778933671153,37.05,78037.71,0.1,0.05408,4e-05,8.7672]
[1778933676878,37.06,78037.73,0.1,0.05406,4e-05,8.7645]
[1778933681913,37.06,78037.69,0.1,0.05406,4e-05,8.76439]
[1778933682887,37.06,78037.69,0.1,0.05406,4e-05,8.76439]
[1778933683032,37.06,78037.69,0.1,0.05406,4e-05,8.76439]
[1778933691115,37.06,78040.02,0.1,0.05415,4e-05,8.77583]
[1778933697019,37.06,78043.57,0.1,0.05428,4e-05,8.79303]
[1778933698073,37.06,78043.57,0.1,0.05428,4e-05,8.79303]
[1778933698656,37.06,78043.57,0.1,0.05428,4e-05,8.79303]
[1778933706300,37.05,78040.31,0.1,0.05416,4e-05,8.77671]
[1778933707743,37.05,78040.14,0.1,0.05415,4e-05,8.77585]
[1778933707887,37.05,78041.71,0.1,0.05421,4e-05,8.78351]
[1778933713137,37.05,78042.05,0.1,0.05422,4e-05,8.785]
[1778933718172,37.05,78041.62,0.1,0.0542,4e-05,8.78282]
[1778933723207,37.05,78041.63,0.1,0.0542,4e-05,8.78282]
[1778933727562,37.05,78041.71,0.1,0.05421,4e-05,8.78319]
[1778933727664,37.05,78040.76,0.1,0.05417,4e-05,8.77855]
[1778933733856,37.05,78041.29,0.1,0.05418,4e-05,8.77839]
[1778933739321,37.05,78040.77,0.1,0.05416,4e-05,8.77604]
[1778933741092,37.05,78040.77,0.1,0.05416,4e-05,8.77604]
[1778933742073,37.05,78040.8,0.1,0.05416,4e-05,8.77624]
[1778933747377,37.05,78040.8,0.1,0.05416,4e-05,8.77643]
[1778933752412,37.06,78040.46,0.1,0.05415,4e-05,8.77492]
[1778933757022,37.06,78038.51,0.1,0.05408,4e-05,8.76556]
[1778933757164,37.06,78038.51,0.1,0.05408,4e-05,8.76556]
[1778933758177,37.06,78038.35,0.1,0.05407,4e-05,8.76482]
[1778933762487,37.06,78027.19,0.1,0.05366,4e-05,8.71094]
[1778933762588,37.06,78027.21,0.1,0.05366,4e-05,8.71118]
[1778933768660,37.06,78028.06,0.1,0.0537,4e-05,8.71586]
[1778933772793,37.06,78017.79,0.1,0.05333,4e-05,8.66656]
[1778933772894,37.06,78017.35,0.1,0.05331,4e-05,8.66461]
[1778933772935,37.06,78017.35,0.1,0.05331,4e-05,8.66461]
[1778933773564,37.06,78017.09,0.1,0.0533,4e-05,8.66354]
[1778933777338,37.06,78016.97,0.1,0.0533,4e-05,8.66352]
[1778933782630,37.06,78004.29,0.1,0.05285,4e-05,8.60374]
[1778933787069,37.06,78004.13,0.1,0.05285,4e-05,8.60405]
[1778933787213,37.06,78004.13,0.1,0.05285,4e-05,8.60405]
[1778933792700,37.07,78008.84,0.1,0.05302,4e-05,8.62542]
[1778933798742,37.07,78008.59,0.1,0.05302,4e-05,8.62552]
[1778933799570,37.07,78008.59,0.1,0.05302,4e-05,8.62552]
[1778933803668,37.07,78007.89,0.1,0.053,4e-05,8.62235]
[1778933803808,37.07,78007.89,0.1,0.053,4e-05,8.62235]
[1778933809819,37.07,78007.89,0.1,0.05301,4e-05,8.62432]
[1778933815861,37.07,78008.11,0.1,0.05303,4e-05,8.62662]
[1778933820896,37.08,78001.6,0.1,0.0528,4e-05,8.59635]
[1778933825931,37.08,77998.16,0.1,0.05269,4e-05,8.58119]
[1778933830843,37.08,77989.57,0.1,0.05238,4e-05,8.5408]
[1778933830845,37.08,77989.57,0.1,0.05238,4e-05,8.5408]
[1778933830944,37.08,77983.5,0.1,0.05217,4e-05,8.51248]
[1778933830986,37.08,77983.5,0.1,0.05217,4e-05,8.51248]
[1778933831072,37.08,77984.48,0.1,0.0522,4e-05,8.51717]
[1778933837008,37.08,77983.47,0.1,0.05219,4e-05,8.5147]
[1778933844375,37.09,77982.73,0.1,0.05217,4e-05,8.51268]
[1778933851106,37.09,77980.28,0.1,0.0521,4e-05,8.50201]
[1778933857148,37.1,77980.01,0.1,0.0521,4e-05,8.50304]
[1778933858190,37.1,77980.01,0.1,0.0521,4e-05,8.50304]
[1778933858332,37.1,77980.01,0.1,0.0521,4e-05,8.50304]
[1778933867218,37.1,77991.73,0.1,0.05255,4e-05,8.56261]
[1778933872253,37.1,77992.54,0.1,0.0526,4e-05,8.56795]
[1778933877288,37.11,77992.93,0.1,0.05262,4e-05,8.57124]
[1778933882323,37.11,77992.9,0.1,0.05263,4e-05,8.57277]
[1778933885348,37.11,77993.25,0.1,0.05265,4e-05,8.575]
[1778933885495,37.11,77993.25,0.1,0.05265,4e-05,8.575]
[1778933893400,37.11,77993.24,0.1,0.05267,4e-05,8.57744]
[1778933894822,37.11,77993.24,0.1,0.05267,4e-05,8.57744]
[1778933894923,37.11,77993.27,0.1,0.05267,4e-05,8.57786]
[1778933900449,37.12,77993.49,0.1,0.05272,4e-05,8.58413]
[1778933902579,37.12,77993.94,0.1,0.05274,4e-05,8.58716]
[1778933902663,37.13,77993.94,0.1,0.05275,4e-05,8.58802]
[1778933903469,37.13,77993.94,0.1,0.05275,4e-05,8.58802]
[1778933903570,37.13,77993.94,0.1,0.05275,4e-05,8.58829]
[1778933909512,37.13,77996.34,0.1,0.05288,4e-05,8.60488]
[1778933912701,37.14,77996.19,0.1,0.05288,4e-05,8.60499]
[1778933912845,37.14,77996.19,0.1,0.05288,4e-05,8.60499]
[1778933915949,37.14,77989.4,0.1,0.05264,4e-05,8.5729]
[1778933916030,37.14,77989.47,0.1,0.05265,4e-05,8.57411]
[1778933916485,37.14,77989.47,0.1,0.05265,4e-05,8.57411]
[1778933916562,37.14,77988.07,0.1,0.0526,4e-05,8.56767]
[1778933919992,37.14,77984.43,0.1,0.05248,4e-05,8.55112]
[1778933920030,37.15,77984.46,0.1,0.05249,4e-05,8.55309]
[1778933923599,37.15,77978.47,0.1,0.05228,4e-05,8.52545]
[1778933923928,37.15,77978.47,0.1,0.05228,4e-05,8.52545]
[1778933926018,37.15,77978.52,0.1,0.05229,4e-05,8.52605]
[1778933926160,37.15,77978.53,0.1,0.0523,4e-05,8.52681]
[1778933926119,37.15,77978.53,0.1,0.0523,4e-05,8.52681]
[1778933927641,37.15,77978.42,0.1,0.0523,4e-05,8.527]
[1778933933683,37.16,77977.3,0.1,0.05227,4e-05,8.52381]
[1778933938753,37.16,77976.24,0.1,0.05225,4e-05,8.52019]
[1778933938894,37.16,77976.24,0.1,0.05225,4e-05,8.52019]
[1778933944760,37.16,77975.71,0.1,0.05225,4e-05,8.5202]
[1778933949795,37.16,77976.07,0.1,0.05227,4e-05,8.52381]
[1778933951713,37.17,77981.43,0.1,0.05247,4e-05,8.5498]
[1778933951809,37.17,77984.6,0.1,0.05259,4e-05,8.5653]
[1778933952181,37.17,77984.6,0.1,0.05259,4e-05,8.5653]
[1778933952816,37.17,77985.37,0.1,0.05262,4e-05,8.56928]
[1778933960872,37.17,77985.73,0.1,0.05265,4e-05,8.5733]
[1778933963644,37.17,77985.41,0.1,0.05264,4e-05,8.57234]
[1778933963788,37.17,77985.41,0.1,0.05264,4e-05,8.57234]
[1778933970942,37.17,77984.02,0.1,0.05261,4e-05,8.56803]
[1778933977991,37.18,77983.97,0.1,0.05261,4e-05,8.56698]
[1778933983026,37.18,77984.04,0.1,0.05262,4e-05,8.56878]
[1778933987071,37.18,77978.57,0.1,0.05243,4e-05,8.54349]
[1778933987650,37.18,77972.17,0.1,0.0522,4e-05,8.51326]
[1778933987792,37.18,77972.17,0.1,0.0522,4e-05,8.51326]
[1778933997125,37.19,77969.01,0.1,0.05212,4e-05,8.50226]
[1778934000520,37.19,77969.12,0.1,0.05213,4e-05,8.5036]
[1778934000663,37.19,77969.12,0.1,0.05213,4e-05,8.5036]
[1778934007195,37.2,77958.61,0.1,0.05178,4e-05,8.4569]
[1778934012230,37.2,77964.4,0.1,0.052,4e-05,8.48665]
[1778934013631,37.2,77964.4,0.1,0.052,4e-05,8.48665]
[1778934013777,37.2,77964.4,0.1,0.052,4e-05,8.48665]
[1778934023308,37.21,77964.19,0.1,0.05203,4e-05,8.49041]
[1778934025544,37.21,77964.19,0.1,0.05203,4e-05,8.49041]
[1778934025645,37.21,77964.22,0.1,0.05204,4e-05,8.49185]
[1778934032371,37.21,77964.36,0.1,0.05205,4e-05,8.49246]
[1778934033158,37.21,77964.36,0.1,0.05205,4e-05,8.49246]
[1778934038413,37.22,77975.72,0.1,0.05248,4e-05,8.54924]
[1778934039544,37.22,77975.72,0.1,0.05248,4e-05,8.54924]
[1778934047479,37.22,77975.32,0.1,0.05249,4e-05,8.55066]
[1778934052514,37.23,77975.18,0.1,0.05251,4e-05,8.55212]
[1778934055079,37.23,77975.11,0.1,0.05251,4e-05,8.55214]
[1778934055224,37.23,77975.37,0.1,0.05252,4e-05,8.55372]
[1778934055535,37.23,77975.13,0.1,0.05251,4e-05,8.55289]
[1778934061577,37.23,77975.46,0.1,0.05254,4e-05,8.55633]
[1778934067619,37.23,77975.18,0.1,0.05254,4e-05,8.55679]
[1778934070098,37.23,77975.23,0.1,0.05255,4e-05,8.55733]
[1778934070099,37.23,77975.23,0.1,0.05255,4e-05,8.55733]
[1778934070115,37.24,77975.46,0.1,0.05256,4e-05,8.55872]
[1778934070241,37.24,77975.46,0.1,0.05256,4e-05,8.55872]
[1778934070640,37.24,77975.57,0.1,0.05256,4e-05,8.55954]
[1778934075675,37.24,77975.27,0.1,0.05256,4e-05,8.55954]
[1778934080710,37.24,77973.8,0.1,0.05252,4e-05,8.55395]
[1778934084471,37.24,77973.81,0.1,0.05253,4e-05,8.55487]
[1778934084613,37.24,77973.81,0.1,0.05253,4e-05,8.55487]
[1778934086165,37.24,77973.53,0.1,0.05252,4e-05,8.55382]
[1778934091787,37.25,77982.88,0.1,0.05286,4e-05,8.59736]
[1778934096823,37.25,77978.57,0.1,0.05271,4e-05,8.57784]
[1778934099394,37.25,77977.4,0.1,0.05267,4e-05,8.57274]
[1778934099536,37.25,77977.4,0.1,0.05267,4e-05,8.57274]
[1778934106900,37.25,77976.14,0.1,0.05264,4e-05,8.56876]
[1778934111935,37.25,77975.28,0.1,0.05262,4e-05,8.56597]
[1778934116970,37.26,77968.61,0.1,0.05239,4e-05,8.53558]
[1778934122005,37.26,77968.78,0.1,0.05241,4e-05,8.53791]
[1778934124733,37.26,77968.59,0.1,0.0524,4e-05,8.5376]
[1778934124878,37.26,77968.59,0.1,0.0524,4e-05,8.5376]
[1778934133082,37.26,77967.59,0.1,0.05239,4e-05,8.53552]
[1778934138117,37.27,77967.08,0.1,0.05238,4e-05,8.53463]
[1778934138791,37.27,77967.08,0.1,0.05238,4e-05,8.53463]
[1778934138934,37.27,77967.08,0.1,0.05238,4e-05,8.53463]
[1778934148187,37.27,77966.24,0.1,0.05238,4e-05,8.5337]
[1778934153223,37.27,77965.21,0.1,0.05234,4e-05,8.52753]
[1778934158258,37.28,77963.49,0.1,0.05229,4e-05,8.52103]
[1778934163293,37.28,77969.55,0.1,0.05252,4e-05,8.55146]
[1778934169136,37.28,77969.48,0.1,0.05252,4e-05,8.55201]
[1778934169276,37.28,77969.48,0.1,0.05252,4e-05,8.55201]
[1778934169235,37.28,77969.48,0.1,0.05253,4e-05,8.55289]
[1778934169336,37.28,77969.12,0.1,0.05252,4e-05,8.55117]
[1778934175378,37.28,77970.23,0.1,0.05257,4e-05,8.55824]
[1778934180413,37.29,77970.54,0.1,0.05259,4e-05,8.56115]
[1778934183046,37.29,77970.58,0.1,0.05259,4e-05,8.56163]
[1778934183188,37.29,77970.58,0.1,0.05259,4e-05,8.56163]
[1778934189476,37.29,77992.95,0.1,0.05342,4e-05,8.67092]
[1778934194511,37.29,77993.04,0.1,0.05343,4e-05,8.67191]
[1778934199546,37.29,77987.39,0.1,0.05323,4e-05,8.64523]
[1778934204581,37.29,77979.02,0.1,0.05293,4e-05,8.60588]
[1778934209616,37.29,77983.65,0.1,0.05311,4e-05,8.62902]
[1778934214682,37.3,77985.46,0.1,0.05316,4e-05,8.63547]
[1778934220889,37.3,77992.29,0.1,0.05342,4e-05,8.6692]
[1778934221036,37.3,77992.29,0.1,0.05342,4e-05,8.6692]
[1778934226735,37.3,78003.71,0.1,0.05384,4e-05,8.72487]
[1778934231770,37.3,78004.2,0.1,0.05386,4e-05,8.72726]
[1778934236805,37.3,78004.1,0.1,0.05386,4e-05,8.72679]
[1778934242847,37.3,78002.64,0.1,0.0538,4e-05,8.71974]
[1778934247883,37.3,77997.55,0.1,0.05362,4e-05,8.69533]
[1778934252919,37.3,77996.71,0.1,0.05359,4e-05,8.69154]
[1778934257953,37.3,77996.86,0.1,0.05359,4e-05,8.69254]
[1778934262988,37.3,77996.27,0.1,0.05358,4e-05,8.68996]
[1778934269372,37.3,77995.54,0.1,0.05355,4e-05,8.68669]
[1778934272687,37.3,77978.29,0.1,0.05291,4e-05,8.60146]
[1778934279100,37.3,77962.15,0.1,0.05234,4e-05,8.52624]
[1778934284135,37.31,77958.99,0.1,0.05224,4e-05,8.51285]
[1778934287548,37.31,77958.63,0.1,0.05223,4e-05,8.51214]
[1778934287689,37.31,77958.63,0.1,0.05223,4e-05,8.51214]
[1778934294206,37.31,77950.78,0.1,0.05197,4e-05,8.47728]
[1778934299241,37.32,77950.04,0.1,0.05196,4e-05,8.4757]
[1778934299696,37.32,77950.04,0.1,0.05196,4e-05,8.4757]
[1778934299837,37.32,77950.04,0.1,0.05196,4e-05,8.4757]
[1778934302906,37.32,77949.01,0.1,0.05193,4e-05,8.47196]
[1778934304363,37.32,77947.86,0.1,0.05189,4e-05,8.46689]
[1778934306351,37.32,77943.09,0.1,0.05173,4e-05,8.44461]
[1778934306827,37.32,77942.14,0.1,0.0517,4e-05,8.44055]
[1778934308382,37.32,77940.66,0.1,0.05164,4e-05,8.43349]
[1778934312941,37.32,77940.26,0.1,0.05163,4e-05,8.43186]
[1778934314188,37.32,77939.21,0.1,0.05159,4e-05,8.42686]
[1778934315773,37.32,77937.31,0.1,0.05153,4e-05,8.41835]
[1778934321396,37.32,77935.64,0.1,0.05149,4e-05,8.41299]
[1778934325965,37.33,77941.05,0.1,0.0517,4e-05,8.44042]
[1778934326431,37.33,77941.15,0.1,0.0517,4e-05,8.44135]
[1778934331694,37.33,77943.15,0.1,0.05179,4e-05,8.45269]
[1778934331696,37.33,77943.15,0.1,0.05179,4e-05,8.45269]
[1778934332515,37.33,77942.92,0.1,0.05177,4e-05,8.44921]
[1778934338586,37.34,77943.06,0.1,0.05179,4e-05,8.45223]
[1778934344558,37.34,77944.13,0.1,0.05186,4e-05,8.46101]
[1778934349593,37.35,77943.83,0.1,0.05186,4e-05,8.4619]
[1778934352223,37.35,77944.45,0.1,0.05189,4e-05,8.4653]
[1778934352364,37.35,77944.45,0.1,0.05189,4e-05,8.4653]
[1778934352466,37.35,77944.55,0.1,0.0519,4e-05,8.46669]
[1778934357649,37.35,77944.7,0.1,0.05192,4e-05,8.46957]
[1778934366714,37.36,77945.96,0.1,0.052,4e-05,8.47946]
[1778934367660,37.36,77945.96,0.1,0.052,4e-05,8.47946]
[1778934367801,37.36,77945.96,0.1,0.052,4e-05,8.47946]
[1778934373782,37.36,77946.28,0.1,0.05203,4e-05,8.48401]
[1778934379826,37.37,77946.44,0.1,0.05206,4e-05,8.48726]
[1778934382066,37.37,77946.44,0.1,0.05206,4e-05,8.48726]
[1778934382207,37.37,77946.44,0.1,0.05206,4e-05,8.48726]
[1778934388569,37.37,77957.4,0.1,0.05247,4e-05,8.54233]
[1778934395330,37.38,77956.27,0.1,0.05243,4e-05,8.53607]
[1778934395472,37.38,77956.27,0.1,0.05243,4e-05,8.53607]
[1778934395411,37.38,77956.11,0.1,0.05243,4e-05,8.5356]
[1778934395938,37.38,77955.91,0.1,0.05242,4e-05,8.53493]
[1778934400973,37.38,77956.6,0.1,0.05246,4e-05,8.53963]
[1778934406008,37.38,77962.34,0.1,0.05268,4e-05,8.56822]
[1778934407815,37.38,77963.12,0.1,0.05271,4e-05,8.57216]
[1778934407956,37.38,77963.12,0.1,0.05271,4e-05,8.57216]
[1778934416080,37.38,77965.54,0.1,0.05281,4e-05,8.58547]
[1778934421118,37.38,77965.6,0.1,0.05282,4e-05,8.5865]
[1778934426153,37.39,77961.81,0.1,0.05269,4e-05,8.56962]
[1778934431241,37.39,77962.05,0.1,0.05271,4e-05,8.57179]
[1778934432233,37.39,77962.05,0.1,0.05271,4e-05,8.57179]
[1778934432374,37.39,77962.05,0.1,0.05271,4e-05,8.57179]
[1778934438237,37.39,77962.45,0.1,0.05273,4e-05,8.57513]
[1778934445288,37.39,77962.77,0.1,0.05275,4e-05,8.57801]
[1778934450321,37.39,77961.46,0.1,0.05271,4e-05,8.57271]
[1778934455357,37.4,77946.26,0.1,0.05216,4e-05,8.49862]
[1778934458145,37.4,77933.46,0.1,0.05171,4e-05,8.43878]
[1778934458286,37.4,77933.46,0.1,0.05171,4e-05,8.43878]
[1778934465426,37.4,77932.89,0.1,0.05171,4e-05,8.43942]
[1778934470461,37.41,77932.86,0.1,0.05173,4e-05,8.44141]
[1778934471467,37.41,77932.86,0.1,0.05173,4e-05,8.44141]
[1778934471468,37.41,77932.72,0.1,0.05173,4e-05,8.44118]
[1778934471609,37.41,77932.72,0.1,0.05173,4e-05,8.44118]
[1778934472475,37.41,77932.76,0.1,0.05173,4e-05,8.4418]
[1778934477510,37.41,77922.65,0.1,0.05139,4e-05,8.39642]
[1778934480304,37.41,77922.53,0.1,0.05139,4e-05,8.39687]
[1778934480439,37.41,77922.53,0.1,0.05139,4e-05,8.39687]
[1778934480902,37.41,77922.38,0.1,0.05139,4e-05,8.39667]
[1778934483800,37.41,77905.05,0.1,0.05079,4e-05,8.31607]
[1778934491609,37.42,77906.88,0.1,0.05086,4e-05,8.32566]
[1778934495841,37.42,77906.93,0.1,0.05086,4e-05,8.32631]
[1778934495983,37.42,77906.93,0.1,0.05086,4e-05,8.32631]
[1778934503693,37.42,77913.01,0.1,0.05108,4e-05,8.35547]
[1778934508509,37.42,77914.78,0.1,0.05115,4e-05,8.36397]
[1778934509404,37.42,77914.53,0.1,0.05114,4e-05,8.36283]
[1778934509922,37.42,77914.53,0.1,0.05114,4e-05,8.36337]
[1778934514893,37.42,77915.42,0.1,0.05117,4e-05,8.36638]
[1778934515459,37.42,77915.42,0.1,0.05117,4e-05,8.36638]
[1778934515822,37.42,77913.59,0.1,0.05111,4e-05,8.35887]
[1778934516866,37.42,77909.32,0.1,0.05096,4e-05,8.33886]
[1778934517330,37.42,77909.32,0.1,0.05096,4e-05,8.33886]
[1778934527861,37.43,77901.84,0.1,0.05071,4e-05,8.3053]
[1778934531888,37.43,77900.53,0.1,0.05067,3e-05,8.29955]
[1778934532029,37.43,77900.53,0.1,0.05067,3e-05,8.29955]
[1778934532130,37.43,77900.06,0.1,0.05066,3e-05,8.29762]
[1778934534599,37.43,77900.29,0.1,0.05066,3e-05,8.29869]
[1778934534746,37.43,77902.19,0.1,0.05073,4e-05,8.30778]
[1778934539946,37.43,77906.32,0.1,0.05088,4e-05,8.32741]
[1778934544982,37.43,77906.24,0.1,0.05088,4e-05,8.32732]
[1778934550017,37.43,77906.82,0.1,0.0509,4e-05,8.33031]
[1778934555052,37.43,77904.03,0.1,0.05081,4e-05,8.31761]
[1778934560087,37.43,77904.7,0.1,0.05083,4e-05,8.32108]
[1778934565122,37.43,77912.24,0.1,0.0511,4e-05,8.35662]
[1778934570530,37.43,77926.69,0.1,0.05162,4e-05,8.42591]
[1778934576199,37.44,77947.43,0.1,0.05236,4e-05,8.5234]
[1778934578975,37.44,77951.41,0.1,0.05251,4e-05,8.54281]
[1778934579116,37.44,77951.41,0.1,0.05251,4e-05,8.54281]
[1778934579220,37.44,77951.73,0.1,0.05252,4e-05,8.54456]
[1778934584255,37.44,77954.72,0.1,0.05264,4e-05,8.56008]
[1778934589290,37.44,77952.0,0.1,0.05255,4e-05,8.54845]
[1778934594325,37.44,77952.04,0.1,0.05256,4e-05,8.55001]
[1778934599360,37.45,77960.45,0.1,0.05288,4e-05,8.59135]
[1778934602787,37.45,77968.64,0.1,0.05318,4e-05,8.631]
[1778934602930,37.45,77968.64,0.1,0.05318,4e-05,8.631]
[1778934609430,37.45,77970.72,0.1,0.05326,4e-05,8.64198]
[1778934614465,37.45,77970.9,0.1,0.05327,4e-05,8.64347]
[1778934619500,37.45,77979.62,0.1,0.05359,4e-05,8.6857]
[1778934624535,37.45,77988.93,0.1,0.05393,4e-05,8.73045]
[1778934625970,37.45,77988.68,0.1,0.05392,4e-05,8.72922]
[1778934626549,37.45,77988.73,0.1,0.05393,4e-05,8.72943]
[1778934631584,37.45,77988.12,0.1,0.05389,4e-05,8.72358]
[1778934635767,37.45,77987.98,0.1,0.05388,4e-05,8.7229]
[1778934638634,37.45,77988.83,0.1,0.05391,4e-05,8.72698]
[1778934644675,37.45,77981.7,0.1,0.05365,4e-05,8.69267]
[1778934649710,37.45,77984.15,0.1,0.05374,4e-05,8.70458]
[1778934652478,37.45,77983.9,0.1,0.05373,4e-05,8.70339]
[1778934652620,37.45,77983.9,0.1,0.05373,4e-05,8.70339]
[1778934652731,37.45,77984.09,0.1,0.05374,4e-05,8.70431]
[1778934657766,37.45,77984.27,0.1,0.05375,4e-05,8.70505]
[1778934662807,37.45,77984.37,0.1,0.05375,4e-05,8.70537]
[1778934664440,37.45,77984.66,0.1,0.05376,4e-05,8.70672]
[1778934664587,37.45,77984.66,0.1,0.05376,4e-05,8.70672]
[1778934672875,37.45,77983.85,0.1,0.05373,4e-05,8.70244]
[1778934676924,37.45,77983.99,0.1,0.05373,4e-05,8.70296]
[1778934676925,37.45,77983.99,0.1,0.05373,4e-05,8.70296]
[1778934677064,37.45,77983.99,0.1,0.05373,4e-05,8.70296]
[1778934682945,37.45,77998.28,0.1,0.05425,4e-05,8.7709]
[1778934689995,37.45,78000.68,0.1,0.05433,4e-05,8.78141]
[1778934695032,37.45,78001.39,0.1,0.05433,4e-05,8.78121]
[1778934700076,37.44,78006.21,0.1,0.0545,4e-05,8.80383]
[1778934705111,37.44,78005.78,0.1,0.05448,4e-05,8.80098]
[1778934710146,37.44,78006.59,0.1,0.05451,4e-05,8.80415]
[1778934712124,37.44,78006.75,0.1,0.05451,4e-05,8.80478]
[1778934712264,37.44,78006.75,0.1,0.05451,4e-05,8.80478]
[1778934720216,37.44,78006.93,0.1,0.05451,4e-05,8.80414]
[1778934726258,37.44,78007.18,0.1,0.05451,4e-05,8.80447]
[1778934732300,37.44,78007.07,0.1,0.0545,4e-05,8.80308]
[1778934738344,37.43,78007.22,0.1,0.0545,4e-05,8.80298]
[1778934744386,37.43,78006.99,0.1,0.05448,4e-05,8.80105]
[1778934746297,37.43,78006.95,0.1,0.05448,4e-05,8.80073]
[1778934746441,37.43,78006.95,0.1,0.05448,4e-05,8.80073]
[1778934755463,37.43,78007.48,0.1,0.05447,4e-05,8.79909]
[1778934761664,37.43,78007.48,0.1,0.05447,4e-05,8.79909]
[1778934767547,37.43,78008.5,0.1,0.0545,4e-05,8.80246]
[1778934772582,37.43,78010.47,0.1,0.05457,4e-05,8.81139]
[1778934777617,37.43,78014.91,0.1,0.05473,4e-05,8.83218]
[1778934783659,37.42,78015.12,0.1,0.05473,4e-05,8.83214]
[1778934789701,37.42,78016.0,0.1,0.05475,4e-05,8.83539]
[1778934792607,37.42,78016.39,0.1,0.05476,4e-05,8.83695]
[1778934792748,37.42,78016.39,0.1,0.05476,4e-05,8.83695]
[1778934799771,37.42,78020.39,0.1,0.0549,4e-05,8.85488]
[1778934804806,37.42,78019.87,0.1,0.05487,4e-05,8.85145]
[1778934806906,37.42,78023.45,0.1,0.055,4e-05,8.86868]
[1778934806907,37.42,78035.31,0.1,0.05545,4e-05,8.92629]
[1778934808271,37.42,78038.95,0.1,0.05559,4e-05,8.94438]
[1778934808835,37.42,78038.99,0.1,0.05559,4e-05,8.94484]
[1778934810640,37.42,78039.59,0.1,0.05561,4e-05,8.94744]
[1778934810760,37.42,78039.59,0.1,0.05561,4e-05,8.94744]
[1778934810849,37.42,78039.65,0.1,0.05561,4e-05,8.94739]
[1778934813418,37.42,78043.64,0.1,0.05575,4e-05,8.96445]
[1778934813884,37.42,78043.64,0.1,0.05575,4e-05,8.96445]
[1778934814406,37.42,78043.68,0.1,0.05575,4e-05,8.96486]
[1778934814877,37.42,78043.52,0.1,0.05574,4e-05,8.96429]
[1778934820919,37.42,78048.28,0.1,0.0559,4e-05,8.98517]
[1778934821807,37.42,78048.28,0.1,0.0559,4e-05,8.98517]
[1778934821926,37.41,78049.12,0.1,0.05593,4e-05,8.98886]
[1778934822324,37.41,78049.12,0.1,0.05593,4e-05,8.98886]
[1778934822933,37.41,78049.22,0.1,0.05594,4e-05,8.98952]
[1778934828620,37.41,78049.19,0.1,0.05593,4e-05,8.98809]
[1778934828760,37.41,78049.19,0.1,0.05593,4e-05,8.98809]
[1778934836024,37.41,78049.19,0.1,0.05589,4e-05,8.98388]
[1778934841766,37.4,78049.3,0.1,0.05588,4e-05,8.98276]
[1778934841865,37.4,78050.09,0.1,0.05591,4e-05,8.9858]
[1778934842534,37.4,78050.09,0.1,0.05591,4e-05,8.9858]
[1778934842913,37.4,78050.09,0.1,0.05591,4e-05,8.9858]
[1778934847806,37.4,78051.43,0.1,0.05596,4e-05,8.99306]
[1778934847907,37.4,78051.47,0.1,0.05597,4e-05,8.99359]
[1778934852200,37.4,78051.22,0.1,0.05595,4e-05,8.99109]
[1778934852343,37.4,78051.22,0.1,0.05595,4e-05,8.99109]
[1778934853779,37.4,78051.22,0.1,0.05594,4e-05,8.99024]
[1778934853880,37.4,78051.22,0.1,0.05594,4e-05,8.98982]
[1778934857452,37.4,78051.22,0.1,0.05594,4e-05,8.98982]
[1778934857553,37.4,78051.22,0.1,0.05594,4e-05,8.99052]
[1778934862942,37.4,78051.87,0.1,0.05596,4e-05,8.99243]
[1778934864618,37.4,78051.87,0.1,0.05595,4e-05,8.99158]
[1778934871270,37.39,78051.87,0.1,0.05591,4e-05,8.98525]
[1778934875326,37.39,78051.87,0.1,0.05591,4e-05,8.98525]
[1778934875534,37.39,78051.87,0.1,0.05591,4e-05,8.98525]
[1778934875675,37.39,78051.87,0.1,0.05591,4e-05,8.98525]
[1778934881135,37.39,78052.1,0.1,0.0559,4e-05,8.9839]
[1778934887381,37.38,78052.75,0.1,0.05589,4e-05,8.9826]
[1778934892416,37.38,78052.21,0.1,0.05585,4e-05,8.97792]
[1778934898852,37.38,78052.21,0.1,0.05585,4e-05,8.97792]
[1778934898993,37.38,78052.21,0.1,0.05585,4e-05,8.97792]
[1778934898953,37.37,78052.21,0.1,0.05583,4e-05,8.97555]
[1778934899094,37.37,78052.21,0.1,0.05583,4e-05,8.97555]
[1778934904500,37.37,78038.22,0.1,0.05529,4e-05,8.90478]
[1778934905082,37.37,78038.22,0.1,0.05529,4e-05,8.90478]
[1778934910356,37.37,78041.75,0.1,0.05541,4e-05,8.92063]
[1778934911050,37.37,78041.75,0.1,0.05541,4e-05,8.92063]
[1778934911191,37.37,78043.69,0.1,0.05548,4e-05,8.92981]
[1778934911607,37.37,78043.69,0.1,0.05548,4e-05,8.92981]
[1778934917593,37.36,78031.68,0.1,0.05501,4e-05,8.86903]
[1778934922067,37.36,78031.2,0.1,0.05499,4e-05,8.86625]
[1778934922210,37.36,78031.73,0.1,0.05501,4e-05,8.8684]
[1778934922971,37.36,78031.73,0.1,0.05501,4e-05,8.8684]
[1778934923072,37.36,78032.01,0.1,0.05502,4e-05,8.86953]
[1778934928669,37.36,78032.75,0.1,0.05503,4e-05,8.87189]
[1778934929105,37.36,78032.75,0.1,0.05503,4e-05,8.87189]
[1778934934711,37.36,78033.89,0.1,0.05505,4e-05,8.87325]
[1778934935921,37.36,78033.89,0.1,0.05505,4e-05,8.87325]
[1778934936044,37.36,78033.89,0.1,0.05505,4e-05,8.87325]
[1778934941760,37.36,78037.85,0.1,0.05519,4e-05,8.89093]
[1778934946795,37.35,78037.85,0.1,0.05518,4e-05,8.88972]
[1778934949662,37.35,78037.83,0.1,0.05517,4e-05,8.88938]
[1778934949803,37.35,78037.83,0.1,0.05517,4e-05,8.88938]
[1778934949855,37.35,78037.83,0.1,0.05517,4e-05,8.88938]
[1778934955858,37.35,78034.41,0.1,0.05503,4e-05,8.87082]
[1778934961529,37.35,78034.51,0.1,0.05503,4e-05,8.8711]
[1778934961674,37.35,78034.51,0.1,0.05503,4e-05,8.8711]
[1778934961900,37.35,78033.99,0.1,0.055,4e-05,8.8675]
[1778934966935,37.35,78039.4,0.1,0.0552,4e-05,8.89269]
[1778934971970,37.34,78039.87,0.1,0.0552,4e-05,8.8936]
[1778934973123,37.34,78039.87,0.1,0.0552,4e-05,8.8936]
[1778934973265,37.34,78039.87,0.1,0.0552,4e-05,8.8936]
[1778934979019,37.34,78039.99,0.1,0.05519,4e-05,8.89226]
[1778934984054,37.34,78041.87,0.1,0.05525,4e-05,8.90008]
[1778934991103,37.34,78042.23,0.1,0.05523,4e-05,8.89694]
[1778934996138,37.33,78043.6,0.1,0.05528,4e-05,8.90225]
[1778935002180,37.33,78043.23,0.1,0.05525,4e-05,8.8988]
[1778935006900,37.33,78043.23,0.1,0.05525,4e-05,8.8988]
[1778935007041,37.33,78043.23,0.1,0.05525,4e-05,8.8988]
[1778935014266,37.33,78042.29,0.1,0.05519,4e-05,8.8911]
[1778935019301,37.32,78042.35,0.1,0.05518,4e-05,8.89016]
[1778935024336,37.32,78031.9,0.1,0.05478,4e-05,8.83817]
[1778935025200,37.32,78031.9,0.1,0.05478,4e-05,8.83817]
[1778935025201,37.32,78031.9,0.1,0.05478,4e-05,8.83817]
[1778935029198,37.32,78032.23,0.1,0.05479,4e-05,8.83927]
[1778935029340,37.32,78032.23,0.1,0.05479,4e-05,8.83927]
[1778935034406,37.32,78032.37,0.1,0.05479,4e-05,8.83878]
[1778935039442,37.32,78032.63,0.1,0.05479,4e-05,8.83917]
[1778935045485,37.32,78031.97,0.1,0.05476,4e-05,8.83487]
[1778935050520,37.31,78030.96,0.1,0.05471,4e-05,8.82909]
[1778935052568,37.31,78030.8,0.1,0.05469,4e-05,8.82505]
[1778935052707,37.31,78030.8,0.1,0.05469,4e-05,8.82505]
[1778935061597,37.31,78028.71,0.1,0.0546,4e-05,8.81333]
[1778935068646,37.31,78028.04,0.1,0.05456,4e-05,8.80893]
[1778935079723,37.31,78032.24,0.1,0.0547,4e-05,8.82728]
[1778935084758,37.3,78046.36,0.1,0.05522,4e-05,8.89484]
[1778935087176,37.3,78046.77,0.1,0.05523,4e-05,8.89655]
[1778935087324,37.3,78046.98,0.1,0.05524,4e-05,8.89728]
[1778935093823,37.3,78047.41,0.1,0.05524,4e-05,8.89728]
[1778935098856,37.3,78047.52,0.1,0.05523,4e-05,8.89635]
[1778935104898,37.29,78047.66,0.1,0.05522,4e-05,8.8953]
[1778935109933,37.29,78047.35,0.1,0.0552,4e-05,8.89238]
[1778935111127,37.29,78047.35,0.1,0.0552,4e-05,8.89238]
[1778935111229,37.29,78047.35,0.1,0.0552,4e-05,8.89238]
[1778935111270,37.29,78047.35,0.1,0.0552,4e-05,8.89238]
[1778935111203,37.29,78047.92,0.1,0.0552,4e-05,8.89197]
[1778935111947,37.29,78048.13,0.1,0.05521,4e-05,8.89272]
[1778935116982,37.29,78048.28,0.1,0.0552,4e-05,8.89209]
[1778935122017,37.29,78048.32,0.1,0.05519,4e-05,8.89095]
[1778935130073,37.28,78047.38,0.1,0.05514,4e-05,8.88427]
[1778935135004,37.28,78046.3,0.1,0.0551,4e-05,8.87804]
[1778935135144,37.28,78046.3,0.1,0.0551,4e-05,8.87804]
[1778935145178,37.28,78046.15,0.1,0.05507,4e-05,8.87471]
[1778935145598,37.28,78046.15,0.1,0.05507,4e-05,8.87471]
[1778935145768,37.28,78046.15,0.1,0.05507,4e-05,8.87471]
[1778935151304,37.28,78046.12,0.1,0.05506,4e-05,8.87368]
[1778935152609,37.28,78046.0,0.1,0.05505,4e-05,8.87245]
[1778935158269,37.27,78040.7,0.1,0.05484,4e-05,8.84539]
[1778935163304,37.27,78039.94,0.1,0.05481,4e-05,8.84091]
[1778935169037,37.27,78040.12,0.1,0.05481,4e-05,8.84118]
[1778935169180,37.27,78040.12,0.1,0.05481,4e-05,8.84118]
[1778935175388,37.27,78040.0,0.1,0.05478,4e-05,8.83648]
[1778935180423,37.27,78036.96,0.1,0.05466,4e-05,8.82104]
[1778935185458,37.27,78036.79,0.1,0.05465,4e-05,8.81962]
[1778935190497,37.27,78036.79,0.1,0.05465,4e-05,8.81904]
[1778935195532,37.27,78037.04,0.1,0.05465,4e-05,8.81969]
[1778935202218,37.27,78037.07,0.1,0.05465,4e-05,8.81949]
[1778935207616,37.26,78042.33,0.1,0.05484,4e-05,8.8441]
[1778935214120,37.26,78042.95,0.1,0.05486,4e-05,8.84668]
[1778935214258,37.26,78042.95,0.1,0.05486,4e-05,8.84668]
[1778935219700,37.26,78043.05,0.1,0.05485,4e-05,8.84574]
[1778935225805,37.26,78043.08,0.1,0.05485,4e-05,8.84511]
[1778935225858,37.26,78043.08,0.1,0.05485,4e-05,8.84511]
[1778935225906,37.26,78043.08,0.1,0.05484,4e-05,8.84479]
[1778935231784,37.26,78042.33,0.1,0.05479,4e-05,8.83746]
[1778935237826,37.26,78042.57,0.1,0.0548,4e-05,8.83793]
[1778935238413,37.26,78042.57,0.1,0.0548,4e-05,8.83793]
[1778935238555,37.26,78042.57,0.1,0.0548,4e-05,8.83793]
[1778935247896,37.25,78042.57,0.1,0.05479,4e-05,8.83678]
[1778935251761,37.25,78042.57,0.1,0.05479,4e-05,8.83678]
[1778935251902,37.25,78042.57,0.1,0.05479,4e-05,8.83678]
[1778935257966,37.25,78042.57,0.1,0.05478,4e-05,8.83565]
[1778935263001,37.25,78042.25,0.1,0.05476,4e-05,8.83354]
[1778935263878,37.25,78042.25,0.1,0.05476,4e-05,8.83354]
[1778935264018,37.25,78042.25,0.1,0.05476,4e-05,8.83354]
[1778935264120,37.25,78042.25,0.1,0.05476,4e-05,8.83343]
[1778935270051,37.25,78042.23,0.1,0.05475,4e-05,8.83255]
[1778935276567,37.25,78042.23,0.1,0.05475,4e-05,8.83255]
[1778935276708,37.25,78042.23,0.1,0.05475,4e-05,8.83255]
[1778935290191,37.25,78042.23,0.1,0.05473,4e-05,8.83004]
[1778935296233,37.25,78042.7,0.1,0.05473,4e-05,8.82867]
[1778935301268,37.24,78042.63,0.1,0.05472,4e-05,8.82774]
[1778935308317,37.24,78042.29,0.1,0.0547,4e-05,8.82527]
[1778935310088,37.24,78042.29,0.1,0.0547,4e-05,8.82527]
[1778935310229,37.24,78042.29,0.1,0.0547,4e-05,8.82527]
[1778935320401,37.24,78048.75,0.1,0.05493,4e-05,8.85504]
[1778935325436,37.24,78046.89,0.1,0.05486,4e-05,8.84516]
[1778935330471,37.24,78049.45,0.1,0.05495,4e-05,8.85688]
[1778935335506,37.24,78050.77,0.1,0.05499,4e-05,8.86246]
[1778935340541,37.23,78049.9,0.1,0.05495,4e-05,8.85736]
[1778935343495,37.23,78049.88,0.1,0.05495,4e-05,8.8571]
[1778935343638,37.23,78049.89,0.1,0.05495,4e-05,8.85698]
[1778935352625,37.23,78049.9,0.1,0.05492,4e-05,8.85246]
[1778935357660,37.23,78050.02,0.1,0.05492,4e-05,8.85226]
[1778935362695,37.23,78049.84,0.1,0.0549,4e-05,8.8506]
[1778935367730,37.23,78049.71,0.1,0.05489,4e-05,8.8492]
[1778935374780,37.23,78049.77,0.1,0.05489,4e-05,8.84844]
[1778935382836,37.22,78048.19,0.1,0.05482,4e-05,8.83954]
[1778935387871,37.22,78047.52,0.1,0.05479,4e-05,8.83561]
[1778935388650,37.22,78047.52,0.1,0.05479,4e-05,8.83561]
[1778935388791,37.22,78047.52,0.1,0.05479,4e-05,8.83561]
[1778935397941,37.22,78048.02,0.1,0.0548,4e-05,8.83674]
[1778935403476,37.22,78048.16,0.1,0.0548,4e-05,8.83695]
[1778935406000,37.22,78030.44,0.1,0.05413,4e-05,8.75042]
[1778935412043,37.22,78030.4,0.1,0.05412,4e-05,8.74739]
[1778935417739,37.22,78030.25,0.1,0.05411,4e-05,8.74668]
[1778935423120,37.22,78031.49,0.1,0.05416,4e-05,8.75265]
[1778935430169,37.22,78030.87,0.1,0.05413,4e-05,8.74962]
[1778935436211,37.22,78030.71,0.1,0.05413,4e-05,8.74887]
[1778935441246,37.22,78030.93,0.1,0.05414,4e-05,8.74999]
[1778935448295,37.22,78030.78,0.1,0.05413,4e-05,8.74936]
[1778935453330,37.22,78030.9,0.1,0.05414,4e-05,8.75004]
[1778935458426,37.22,78038.77,0.1,0.05443,4e-05,8.78822]
[1778935465414,37.22,78038.66,0.1,0.05442,4e-05,8.78722]
[1778935470449,37.22,78037.69,0.1,0.05438,4e-05,8.78223]
[1778935475485,37.22,78037.76,0.1,0.05437,4e-05,8.77938]
[1778935480520,37.22,78040.41,0.1,0.05446,4e-05,8.79197]
[1778935485555,37.22,78040.35,0.1,0.05446,4e-05,8.79128]
[1778935490590,37.22,78040.5,0.1,0.05446,4e-05,8.7916]
[1778935496632,37.22,78041.9,0.1,0.05451,4e-05,8.7979]
[1778935501667,37.22,78040.93,0.1,0.05447,4e-05,8.79272]
[1778935506703,37.21,78040.24,0.1,0.05444,4e-05,8.78897]
[1778935511740,37.21,78040.18,0.1,0.05443,4e-05,8.78831]
[1778935516388,37.21,78038.49,0.1,0.05437,4e-05,8.77995]
[1778935516530,37.21,78038.49,0.1,0.05437,4e-05,8.77995]
[1778935521810,37.21,78037.59,0.1,0.05433,4e-05,8.77513]
[1778935524604,37.21,78037.59,0.1,0.05433,4e-05,8.77513]
[1778935524705,37.21,78037.8,0.1,0.05434,4e-05,8.77603]
[1778935529867,37.21,78037.73,0.1,0.05434,4e-05,8.77565]
[1778935534902,37.21,78042.52,0.1,0.0545,4e-05,8.79604]
[1778935535719,37.21,78042.52,0.1,0.0545,4e-05,8.79604]
[1778935537390,37.21,78042.56,0.1,0.0545,4e-05,8.7962]
[1778935543966,37.21,78042.52,0.1,0.0545,4e-05,8.79579]
[1778935550969,37.21,78042.52,0.1,0.0545,4e-05,8.79579]
[1778935551113,37.21,78042.52,0.1,0.0545,4e-05,8.79579]
[1778935561085,37.21,78040.55,0.1,0.05442,4e-05,8.78553]
[1778935562802,37.21,78040.44,0.1,0.05441,4e-05,8.78497]
[1778935562942,37.21,78040.44,0.1,0.05441,4e-05,8.78497]
[1778935564106,37.21,78040.41,0.1,0.05441,4e-05,8.78475]
[1778935569141,37.21,78035.11,0.1,0.05421,4e-05,8.75875]
[1778935573488,37.21,78031.12,0.1,0.05407,4e-05,8.73939]
[1778935573629,37.21,78031.12,0.1,0.05407,4e-05,8.73939]
[1778935579213,37.21,78030.76,0.1,0.05405,4e-05,8.73779]
[1778935584248,37.21,78033.12,0.1,0.05414,4e-05,8.74938]
[1778935589284,37.21,78035.27,0.1,0.05422,4e-05,8.75984]
[1778935594321,37.21,78029.4,0.1,0.05399,4e-05,8.72852]
[1778935599356,37.21,78029.92,0.1,0.05401,4e-05,8.73124]
[1778935604394,37.21,78029.77,0.1,0.05401,4e-05,8.73072]
[1778935609429,37.21,78030.14,0.1,0.05402,4e-05,8.73271]
[1778935614464,37.21,78031.92,0.1,0.05409,4e-05,8.74143]
[1778935619499,37.21,78032.69,0.1,0.05412,4e-05,8.74524]
[1778935624534,37.21,78031.73,0.1,0.05408,4e-05,8.74068]
[1778935630576,37.21,78033.14,0.1,0.05414,4e-05,8.74765]
[1778935635612,37.21,78034.16,0.1,0.05417,4e-05,8.7527]
[1778935640647,37.21,78034.94,0.1,0.0542,4e-05,8.75659]
[1778935645682,37.21,78035.56,0.1,0.05423,4e-05,8.75964]
[1778935653739,37.21,78041.99,0.1,0.05447,4e-05,8.79084]
[1778935659780,37.21,78045.25,0.1,0.05457,4e-05,8.80321]
[1778935667839,37.21,78044.99,0.1,0.05455,4e-05,8.80128]
[1778935672873,37.21,78046.55,0.1,0.05461,4e-05,8.80844]
[1778935679922,37.21,78046.72,0.1,0.05461,4e-05,8.80861]
[1778935691031,37.21,78047.63,0.1,0.05464,4e-05,8.81273]
[1778935691173,37.21,78047.63,0.1,0.05464,4e-05,8.81273]
[1778935697043,37.21,78047.66,0.1,0.05463,4e-05,8.81122]
[1778935705099,37.2,78048.04,0.1,0.05463,4e-05,8.81198]
[1778935710134,37.2,78055.56,0.1,0.05491,4e-05,8.84785]
[1778935713794,37.2,78055.72,0.1,0.05489,4e-05,8.84531]
[1778935713895,37.2,78055.72,0.1,0.05489,4e-05,8.84492]
[1778935713934,37.2,78055.72,0.1,0.05489,4e-05,8.84492]
[1778935714163,37.2,78055.63,0.1,0.05489,4e-05,8.84448]
[1778935719199,37.2,78059.93,0.1,0.05504,4e-05,8.86449]
[1778935724238,37.2,78063.46,0.1,0.05516,4e-05,8.88036]
[1778935729273,37.2,78068.91,0.1,0.05536,4e-05,8.90562]
[1778935734308,37.19,78080.71,0.1,0.05579,4e-05,8.9619]
[1778935736554,37.19,78080.49,0.1,0.05578,4e-05,8.96039]
[1778935736695,37.19,78080.49,0.1,0.05578,4e-05,8.96039]
[1778935736901,37.19,78080.49,0.1,0.05578,4e-05,8.96039]
[1778935742364,37.19,78083.46,0.1,0.05587,4e-05,8.97212]
[1778935747399,37.18,78086.58,0.1,0.05597,4e-05,8.98546]
[1778935749593,37.18,78086.94,0.1,0.05598,4e-05,8.98682]
[1778935749734,37.18,78086.94,0.1,0.05598,4e-05,8.98682]
[1778935756598,37.18,78088.64,0.1,0.05602,4e-05,8.99227]
[1778935757383,37.18,78088.75,0.1,0.05602,4e-05,8.99239]
[1778935762505,37.17,78086.01,0.1,0.0559,4e-05,8.97637]
[1778935767539,37.17,78085.27,0.1,0.05585,4e-05,8.97078]
[1778935772574,37.17,78076.31,0.1,0.05548,4e-05,8.92201]
[1778935773223,37.17,78076.31,0.1,0.05548,4e-05,8.92201]
[1778935773368,37.17,78076.31,0.1,0.05548,4e-05,8.92201]
[1778935779416,37.17,78067.77,0.1,0.05515,4e-05,8.87834]
[1778935780272,37.17,78067.52,0.1,0.05514,4e-05,8.87687]
[1778935781727,37.16,78067.63,0.1,0.05514,4e-05,8.87717]
[1778935781762,37.16,78067.63,0.1,0.05514,4e-05,8.87717]
[1778935782388,37.16,78063.9,0.1,0.05499,4e-05,8.85814]
[1778935782878,37.16,78063.9,0.1,0.05499,4e-05,8.85814]
[1778935786374,37.16,78056.73,0.1,0.0547,4e-05,8.82035]
[1778935786514,37.16,78056.73,0.1,0.0547,4e-05,8.82035]
[1778935792717,37.15,78047.29,0.1,0.05432,4e-05,8.76996]
[1778935797767,37.15,78038.63,0.1,0.05398,4e-05,8.72564]
[1778935797908,37.15,78038.63,0.1,0.05398,4e-05,8.72564]
[1778935803794,37.14,78037.6,0.1,0.05392,4e-05,8.71757]
[1778935809068,37.14,78038.66,0.1,0.05394,4e-05,8.72074]
[1778935809209,37.14,78038.66,0.1,0.05394,4e-05,8.72074]
[1778935814871,37.13,78047.53,0.1,0.05424,4e-05,8.76023]
[1778935819906,37.13,78048.71,0.1,0.05426,4e-05,8.76317]
[1778935820175,37.13,78048.71,0.1,0.05426,4e-05,8.76317]
[1778935820319,37.13,78048.71,0.1,0.05426,4e-05,8.76317]
[1778935823457,37.13,78059.58,0.1,0.05465,4e-05,8.81443]
[1778935827359,37.12,78059.79,0.1,0.05464,4e-05,8.81283]
[1778935827962,37.12,78059.39,0.1,0.05462,4e-05,8.81022]
[1778935831867,37.12,78059.59,0.1,0.05463,4e-05,8.81081]
[1778935831904,37.12,78059.59,0.1,0.05461,4e-05,8.80775]
[1778935833801,37.12,78059.75,0.1,0.05461,4e-05,8.80788]
[1778935833830,37.12,78059.75,0.1,0.0546,4e-05,8.80722]
[1778935835426,37.12,78059.75,0.1,0.0546,4e-05,8.80722]
[1778935836018,37.12,78059.91,0.1,0.05461,4e-05,8.80774]
[1778935841858,37.11,78059.78,0.1,0.05458,4e-05,8.80447]
[1778935841959,37.11,78060.55,0.1,0.0546,4e-05,8.80692]
[1778935843827,37.11,78060.68,0.1,0.05461,4e-05,8.80755]
[1778935843928,37.11,78060.61,0.1,0.0546,4e-05,8.80694]
[1778935847320,37.11,78062.73,0.1,0.05467,4e-05,8.81594]
[1778935847419,37.11,78062.95,0.1,0.05467,4e-05,8.81566]
[1778935849775,37.11,78062.82,0.1,0.05466,4e-05,8.81502]
[1778935849916,37.11,78062.82,0.1,0.05466,4e-05,8.81502]
[1778935850495,37.11,78062.97,0.1,0.05467,4e-05,8.81545]
[1778935850594,37.11,78062.82,0.1,0.05466,4e-05,8.81456]
[1778935851770,37.11,78062.82,0.1,0.05466,4e-05,8.81456]
[1778935851872,37.11,78062.7,0.1,0.05465,4e-05,8.81329]
[1778935857165,37.1,78062.16,0.1,0.05462,4e-05,8.80983]
[1778935861422,37.1,78062.16,0.1,0.05462,4e-05,8.80983]
[1778935861766,37.1,78062.16,0.1,0.05462,4e-05,8.80983]
[1778935861867,37.1,78061.59,0.1,0.05459,4e-05,8.8062]
[1778935867236,37.1,78061.68,0.1,0.05457,4e-05,8.80314]
[1778935870502,37.1,78061.42,0.1,0.05455,4e-05,8.80047]
[1778935872971,37.09,78061.86,0.1,0.05455,4e-05,8.80122]
[1778935873113,37.09,78061.69,0.1,0.05455,4e-05,8.80019]
[1778935874375,37.09,78061.54,0.1,0.05454,4e-05,8.79925]
[1778935874882,37.09,78061.54,0.1,0.05454,4e-05,8.79925]
[1778935883348,37.09,78062.36,0.1,0.05455,4e-05,8.80117]
[1778935885213,37.09,78062.18,0.1,0.05455,4e-05,8.80007]
[1778935885354,37.09,78062.18,0.1,0.05455,4e-05,8.80007]
[1778935894425,37.08,78062.87,0.1,0.05454,4e-05,8.79809]
[1778935897973,37.08,78062.87,0.1,0.05454,4e-05,8.79809]
[1778935898074,37.08,78062.87,0.1,0.05453,4e-05,8.79742]
[1778935898116,37.08,78062.87,0.1,0.05453,4e-05,8.79742]
[1778935898453,37.08,78062.94,0.1,0.05453,4e-05,8.79754]
[1778935903488,37.08,78062.5,0.1,0.05451,4e-05,8.79428]
[1778935908523,37.08,78062.4,0.1,0.05449,4e-05,8.79268]
[1778935920607,37.08,78063.4,0.1,0.05451,4e-05,8.79487]
[1778935926649,37.07,78063.14,0.1,0.05449,4e-05,8.79225]
[1778935931697,37.07,78063.75,0.1,0.0545,4e-05,8.79411]
[1778935932298,37.07,78063.75,0.1,0.0545,4e-05,8.79411]
[1778935932438,37.07,78063.75,0.1,0.0545,4e-05,8.79411]
[1778935937739,37.07,78063.73,0.1,0.05449,4e-05,8.79267]
[1778935942774,37.07,78064.55,0.1,0.05451,4e-05,8.79556]
[1778935947809,37.07,78076.33,0.1,0.05495,4e-05,8.85209]
[1778935952844,37.06,78072.28,0.1,0.05477,4e-05,8.82794]
[1778935954941,37.06,78072.25,0.1,0.05476,4e-05,8.82756]
[1778935955081,37.06,78072.25,0.1,0.05476,4e-05,8.82756]
[1778935955042,37.06,78072.59,0.1,0.05478,4e-05,8.82899]
[1778935955160,37.06,78072.59,0.1,0.05478,4e-05,8.82899]
[1778935961907,37.06,78072.81,0.1,0.05477,4e-05,8.82854]
[1778935967950,37.06,78072.7,0.1,0.05476,4e-05,8.82687]
[1778935972985,37.06,78068.91,0.1,0.05461,4e-05,8.80748]
[1778935978021,37.06,78066.08,0.1,0.0545,4e-05,8.79302]
[1778935983064,37.06,78064.62,0.1,0.05444,4e-05,8.78528]
[1778935988100,37.05,78065.02,0.1,0.05445,4e-05,8.78662]
[1778935989312,37.05,78065.02,0.1,0.05445,4e-05,8.78662]
[1778935989454,37.05,78065.02,0.1,0.05445,4e-05,8.78662]
[1778935998170,37.05,78064.5,0.1,0.05442,4e-05,8.78272]
[1778936000526,37.05,78059.05,0.1,0.05421,4e-05,8.75583]
[1778936006226,37.05,78053.07,0.1,0.05397,4e-05,8.72381]
[1778936012268,37.04,78052.99,0.1,0.05392,4e-05,8.71734]
[1778936017303,37.04,78048.6,0.1,0.05374,4e-05,8.69357]
[1778936022338,37.03,78047.49,0.1,0.05368,4e-05,8.68599]
[1778936024676,37.03,78047.46,0.1,0.05368,4e-05,8.68543]
[1778936024817,37.03,78047.46,0.1,0.05368,4e-05,8.68543]
[1778936033415,37.03,78035.63,0.1,0.05322,4e-05,8.62457]
[1778936038450,37.03,78036.31,0.1,0.05323,4e-05,8.62635]
[1778936043486,37.02,78036.21,0.1,0.05321,4e-05,8.62437]
[1778936048161,37.02,78026.42,0.1,0.05285,4e-05,8.57627]
[1778936048302,37.02,78025.27,0.1,0.05281,4e-05,8.57052]
[1778936053556,37.02,78020.91,0.1,0.05264,4e-05,8.54822]
[1778936054243,37.02,78020.91,0.1,0.05264,4e-05,8.54822]
[1778936059598,37.02,78018.77,0.1,0.05255,4e-05,8.53699]
[1778936064633,37.02,78012.06,0.1,0.0523,4e-05,8.50417]
[1778936069668,37.02,78009.44,0.1,0.0522,4e-05,8.49128]
[1778936075710,37.02,78009.23,0.1,0.05218,4e-05,8.48709]
[1778936080746,37.02,78001.22,0.1,0.05189,4e-05,8.44859]
[1778936085783,37.02,78013.0,0.1,0.05231,4e-05,8.50479]
[1778936090818,37.01,78012.35,0.1,0.05229,4e-05,8.50132]
[1778936092579,37.01,78012.17,0.1,0.05228,4e-05,8.50039]
[1778936092720,37.01,78012.17,0.1,0.05228,4e-05,8.50039]
[1778936096406,37.01,78011.89,0.1,0.05227,4e-05,8.49879]
[1778936101896,37.01,78011.89,0.1,0.05226,4e-05,8.49844]
[1778936106931,37.01,78011.92,0.1,0.05226,4e-05,8.4983]
[1778936111967,37.01,78011.34,0.1,0.05224,4e-05,8.49514]
[1778936117001,37.01,78011.33,0.1,0.05224,4e-05,8.49478]
[1778936117308,37.01,78011.33,0.1,0.05224,4e-05,8.49478]
[1778936125889,37.01,78011.67,0.1,0.05225,4e-05,8.49612]
[1778936132102,37.01,78011.67,0.1,0.05224,4e-05,8.4959]
[1778936137488,37.01,78011.97,0.1,0.05223,4e-05,8.49388]
[1778936149225,37.01,78012.22,0.1,0.05223,4e-05,8.49391]
[1778936150865,37.01,78012.22,0.1,0.05223,4e-05,8.49391]
[1778936151006,37.01,78012.22,0.1,0.05223,4e-05,8.49391]
[1778936157282,37.01,78012.22,0.1,0.05223,4e-05,8.49294]
[1778936162668,37.01,78012.04,0.1,0.05222,4e-05,8.49154]
[1778936162811,37.01,78012.04,0.1,0.05222,4e-05,8.49154]
[1778936169791,37.01,78011.94,0.1,0.05221,4e-05,8.49079]
[1778936175408,37.0,78012.0,0.1,0.0522,4e-05,8.48936]
[1778936180443,37.0,78011.78,0.1,0.05219,4e-05,8.48754]
[1778936184977,37.0,78012.0,0.1,0.05219,4e-05,8.48813]
[1778936185117,37.0,78012.0,0.1,0.05219,4e-05,8.48813]
[1778936190513,37.0,78013.53,0.1,0.05224,4e-05,8.49439]
[1778936198569,37.0,78013.63,0.1,0.05221,4e-05,8.49068]
[1778936203604,37.0,78012.82,0.1,0.05218,4e-05,8.48599]
[1778936208639,36.99,78010.57,0.1,0.05209,4e-05,8.47452]
[1778936213674,36.99,78009.78,0.1,0.05206,4e-05,8.47019]
[1778936219086,36.99,78010.39,0.1,0.05208,4e-05,8.47284]
[1778936219228,36.99,78010.39,0.1,0.05208,4e-05,8.47284]
[1778936224752,36.99,78010.32,0.1,0.05207,4e-05,8.47186]
[1778936229788,36.99,78002.68,0.1,0.05179,4e-05,8.43521]
[1778936234823,36.99,78001.8,0.1,0.05176,4e-05,8.43107]
[1778936245900,36.99,78011.24,0.1,0.0521,4e-05,8.47576]
[1778936250936,36.99,78010.34,0.1,0.05207,4e-05,8.47111]
[1778936255970,36.99,78010.81,0.1,0.05206,4e-05,8.47016]
[1778936263019,36.99,78010.84,0.1,0.05206,4e-05,8.46983]
[1778936268054,36.99,78010.0,0.1,0.05203,4e-05,8.46545]
[1778936273089,36.99,78009.22,0.1,0.052,4e-05,8.46141]
[1778936278124,36.99,78009.41,0.1,0.052,4e-05,8.46204]
[1778936283159,36.99,78009.39,0.1,0.052,4e-05,8.46169]
[1778936289203,36.99,78009.08,0.1,0.05199,4e-05,8.45993]
[1778936294238,36.99,78008.96,0.1,0.05198,4e-05,8.45919]
[1778936300280,36.99,78010.81,0.1,0.05205,4e-05,8.46781]
[1778936308336,36.99,78011.2,0.1,0.05206,4e-05,8.46932]
[1778936320421,36.99,78010.74,0.1,0.05202,4e-05,8.46379]
[1778936320790,36.99,78010.74,0.1,0.05202,4e-05,8.46379]
[1778936321354,36.99,78010.74,0.1,0.05202,4e-05,8.46379]
[1778936330491,36.99,77997.85,0.1,0.05156,4e-05,8.40256]
[1778936335530,36.99,77996.14,0.1,0.0515,4e-05,8.39482]
[1778936340561,36.99,77996.28,0.1,0.05151,4e-05,8.39592]
[1778936346237,36.99,77991.91,0.1,0.05135,4e-05,8.37556]
[1778936351489,36.99,77992.38,0.1,0.05138,4e-05,8.37839]
[1778936356673,36.99,77991.88,0.1,0.05136,4e-05,8.37681]
[1778936361708,36.99,77992.43,0.1,0.05139,4e-05,8.37999]
[1778936366743,36.99,77992.07,0.1,0.05138,4e-05,8.37883]
[1778936367597,36.99,77992.07,0.1,0.05138,4e-05,8.37883]
[1778936368615,36.99,77992.36,0.1,0.05139,4e-05,8.38032]
[1778936374799,36.99,77989.45,0.1,0.05128,4e-05,8.36499]
[1778936379834,37.0,77988.51,0.1,0.05125,4e-05,8.36124]
[1778936384869,37.0,77988.94,0.1,0.05127,4e-05,8.36401]
[1778936387236,37.0,77988.67,0.1,0.05127,4e-05,8.36287]
[1778936387376,37.0,77988.67,0.1,0.05127,4e-05,8.36287]
[1778936396953,37.0,77988.71,0.1,0.05128,4e-05,8.36478]
[1778936401988,37.0,77988.72,0.1,0.05129,4e-05,8.36554]
[1778936407026,37.0,77980.6,0.1,0.051,4e-05,8.32783]
[1778936412063,37.0,77985.12,0.1,0.05117,4e-05,8.35017]
[1778936417098,37.0,77986.45,0.1,0.05122,4e-05,8.35731]
[1778936422133,37.01,77986.9,0.1,0.05125,4e-05,8.36024]
[1778936423693,37.01,77987.07,0.1,0.05125,4e-05,8.36121]
[1778936423836,37.01,77987.07,0.1,0.05125,4e-05,8.36121]
[1778936424147,37.01,77986.9,0.1,0.05125,4e-05,8.36056]
[1778936429184,37.01,77987.03,0.1,0.05126,4e-05,8.36184]
[1778936434219,37.01,77987.17,0.1,0.05125,4e-05,8.36034]
[1778936439254,37.01,77987.33,0.1,0.05126,4e-05,8.36177]
[1778936444289,37.01,77987.4,0.1,0.05127,4e-05,8.3628]
[1778936449324,37.01,77987.51,0.1,0.05128,4e-05,8.36403]
[1778936461408,37.02,77987.99,0.1,0.05131,4e-05,8.36795]
[1778936466443,37.02,77983.9,0.1,0.05117,4e-05,8.34938]
[1778936468868,37.02,77983.97,0.1,0.05118,4e-05,8.35006]
[1778936469010,37.02,77983.97,0.1,0.05118,4e-05,8.35006]
[1778936476513,37.02,77975.78,0.1,0.0509,4e-05,8.31276]
[1778936481548,37.02,77979.96,0.1,0.05105,4e-05,8.33361]
[1778936487590,37.02,77981.96,0.1,0.05113,4e-05,8.34413]
[1778936494639,37.02,77981.03,0.1,0.05109,4e-05,8.33803]
[1778936499674,37.03,77979.11,0.1,0.05103,4e-05,8.32987]
[1778936504384,37.03,77979.26,0.1,0.05104,4e-05,8.33112]
[1778936504526,37.03,77979.26,0.1,0.05104,4e-05,8.33112]
[1778936509744,37.03,77974.49,0.1,0.05088,4e-05,8.30981]
[1778936514779,37.03,77973.51,0.1,0.05085,4e-05,8.30622]
[1778936520821,37.03,77968.83,0.1,0.0507,4e-05,8.28546]
[1778936525856,37.03,77968.1,0.1,0.05068,4e-05,8.28319]
[1778936531898,37.04,77956.1,0.1,0.05027,4e-05,8.2283]
[1778936536935,37.04,77948.79,0.1,0.05002,4e-05,8.19551]
[1778936537906,37.04,77948.79,0.1,0.05002,4e-05,8.19551]
[1778936538049,37.04,77948.79,0.1,0.05002,4e-05,8.19551]
[1778936547005,37.05,77944.99,0.1,0.04992,4e-05,8.18141]
[1778936549528,37.05,77944.96,0.1,0.04992,4e-05,8.18165]
[1778936549676,37.05,77944.96,0.1,0.04992,4e-05,8.18165]
[1778936549629,37.05,77945.16,0.1,0.04993,4e-05,8.18335]
[1778936549777,37.05,77945.16,0.1,0.04993,4e-05,8.18335]
[1778936555062,37.05,77939.14,0.1,0.04972,3e-05,8.15435]
[1778936560097,37.05,77939.45,0.1,0.04975,3e-05,8.15792]
[1778936565132,37.06,77938.55,0.1,0.04974,3e-05,8.15628]
[1778936570167,37.06,77933.82,0.1,0.04959,3e-05,8.13642]
[1778936572139,37.06,77934.04,0.1,0.0496,3e-05,8.1379]
[1778936572280,37.06,77934.04,0.1,0.0496,3e-05,8.1379]
[1778936575427,37.07,77930.6,0.1,0.04949,3e-05,8.12328]
[1778936575868,37.07,77930.59,0.1,0.0495,3e-05,8.12372]
[1778936576426,37.07,77930.59,0.1,0.0495,3e-05,8.12372]
[1778936581688,37.07,77926.28,0.1,0.04937,3e-05,8.10613]
[1778936584481,37.07,77932.04,0.1,0.04958,3e-05,8.13444]
[1778936584623,37.07,77932.04,0.1,0.04958,3e-05,8.13444]
[1778936591382,37.08,77942.26,0.1,0.04996,4e-05,8.18522]
[1778936596643,37.08,77943.02,0.1,0.05,4e-05,8.1907]
[1778936596785,37.08,77943.02,0.1,0.05,4e-05,8.1907]
[1778936596658,37.08,77943.06,0.1,0.05,4e-05,8.19127]
[1778936597371,37.08,77942.9,0.1,0.05,4e-05,8.1909]
[1778936602406,37.09,77942.6,0.1,0.05,4e-05,8.19137]
[1778936607441,37.09,77942.76,0.1,0.05002,4e-05,8.19395]
[1778936609154,37.09,77942.76,0.1,0.05002,4e-05,8.19395]
[1778936609295,37.09,77942.76,0.1,0.05002,4e-05,8.19395]
[1778936609844,37.09,77942.62,0.1,0.05002,4e-05,8.19402]
[1778936610556,37.09,77942.62,0.1,0.05002,4e-05,8.19402]
[1778936610835,37.09,77942.65,0.1,0.05003,4e-05,8.19451]
[1778936616504,37.09,77942.78,0.1,0.05003,4e-05,8.19443]
[1778936622546,37.1,77942.61,0.1,0.05004,4e-05,8.19573]
[1778936627581,37.1,77942.3,0.1,0.05004,4e-05,8.19599]
[1778936631916,37.1,77942.37,0.1,0.05006,4e-05,8.19767]
[1778936632058,37.1,77942.37,0.1,0.05006,4e-05,8.19767]
[1778936634829,37.1,77942.88,0.1,0.05008,4e-05,8.20076]
[1778936644464,37.11,77936.01,0.1,0.04987,3e-05,8.1721]
[1778936649735,37.11,77944.06,0.1,0.05017,4e-05,8.21224]
[1778936654062,37.12,77944.01,0.1,0.05018,4e-05,8.21362]
[1778936654203,37.12,77944.01,0.1,0.05018,4e-05,8.21362]
[1778936659805,37.12,77945.52,0.1,0.05025,4e-05,8.22303]
[1778936665847,37.12,77943.1,0.1,0.05018,4e-05,8.21404]
[1778936667044,37.12,77943.07,0.1,0.05018,4e-05,8.21428]
[1778936667185,37.12,77943.07,0.1,0.05018,4e-05,8.21428]
[1778936675918,37.13,77943.1,0.1,0.0502,4e-05,8.21509]
[1778936678171,37.13,77943.45,0.1,0.05021,4e-05,8.21711]
[1778936678311,37.13,77943.45,0.1,0.05021,4e-05,8.21711]
[1778936683974,37.13,77943.46,0.1,0.05023,4e-05,8.21976]
[1778936689013,37.14,77943.5,0.1,0.05025,4e-05,8.22177]
[1778936690712,37.14,77943.5,0.1,0.05025,4e-05,8.22177]
[1778936690853,37.14,77943.5,0.1,0.05025,4e-05,8.22177]
[1778936690813,37.14,77943.7,0.1,0.05026,4e-05,8.22343]
[1778936690954,37.14,77943.7,0.1,0.05026,4e-05,8.22343]
[1778936700090,37.14,77943.74,0.1,0.05029,4e-05,8.2268]
[1778936705129,37.15,77944.2,0.1,0.05031,4e-05,8.23068]
[1778936711171,37.15,77944.24,0.1,0.05033,4e-05,8.2329]
[1778936715452,37.15,77942.57,0.1,0.05028,4e-05,8.22608]
[1778936715593,37.15,77942.57,0.1,0.05028,4e-05,8.22608]
[1778936721241,37.16,77943.9,0.1,0.05035,4e-05,8.23486]
[1778936721992,37.16,77943.9,0.1,0.05035,4e-05,8.23486]
[1778936727283,37.16,77944.19,0.1,0.05037,4e-05,8.23813]
[1778936728062,37.16,77944.19,0.1,0.05037,4e-05,8.23813]
[1778936728203,37.16,77944.19,0.1,0.05037,4e-05,8.23813]
[1778936736205,37.16,77944.2,0.1,0.05037,4e-05,8.23722]
[1778936739851,37.16,77944.34,0.1,0.05038,4e-05,8.23896]
[1778936745410,37.17,77944.22,0.1,0.05039,4e-05,8.24013]
[1778936749936,37.17,77944.2,0.1,0.0504,4e-05,8.24077]
[1778936750076,37.17,77944.26,0.1,0.0504,4e-05,8.2413]
[1778936753806,37.17,77944.21,0.1,0.05041,4e-05,8.24181]
[1778936753948,37.17,77944.21,0.1,0.05041,4e-05,8.24181]
[1778936760516,37.17,77944.37,0.1,0.05043,4e-05,8.24455]
[1778936765551,37.17,77944.33,0.1,0.05044,4e-05,8.2456]
[1778936770586,37.18,77940.85,0.1,0.05032,4e-05,8.23054]
[1778936772783,37.18,77938.73,0.1,0.05025,4e-05,8.2209]
[1778936772926,37.18,77938.73,0.1,0.05025,4e-05,8.2209]
[1778936777941,37.18,77934.95,0.1,0.05013,4e-05,8.20476]
[1778936778081,37.18,77935.32,0.1,0.05014,4e-05,8.20681]
[1778936784684,37.18,77935.19,0.1,0.05016,4e-05,8.20846]
[1778936789724,37.19,77937.37,0.1,0.05025,4e-05,8.22024]
[1778936794756,37.19,77937.38,0.1,0.05024,4e-05,8.21899]
[1778936796508,37.19,77937.42,0.1,0.05025,4e-05,8.21948]
[1778936796650,37.19,77937.42,0.1,0.05025,4e-05,8.21948]
[1778936801478,37.19,77939.0,0.1,0.05031,4e-05,8.22777]
[1778936801619,37.19,77939.0,0.1,0.05031,4e-05,8.22777]
[1778936807847,37.2,77938.5,0.1,0.05031,4e-05,8.22801]
[1778936808799,37.2,77938.5,0.1,0.05031,4e-05,8.22801]
[1778936808941,37.2,77938.5,0.1,0.05031,4e-05,8.22801]
[1778936814371,37.2,77938.18,0.1,0.05031,4e-05,8.22823]
[1778936814514,37.2,77938.18,0.1,0.05031,4e-05,8.22823]
[1778936820938,37.2,77938.44,0.1,0.05034,4e-05,8.23143]
[1778936827987,37.2,77938.43,0.1,0.05035,4e-05,8.23333]
[1778936838065,37.21,77938.66,0.1,0.05038,4e-05,8.23713]
[1778936843100,37.21,77938.51,0.1,0.05039,4e-05,8.23774]
[1778936845227,37.21,77938.55,0.1,0.05039,4e-05,8.23819]
[1778936845343,37.21,77938.55,0.1,0.05039,4e-05,8.23819]
[1778936845367,37.21,77938.55,0.1,0.05039,4e-05,8.23819]
[1778936849224,37.21,77938.13,0.1,0.05038,4e-05,8.23729]
[1778936849365,37.21,77938.13,0.1,0.05038,4e-05,8.23729]
[1778936856192,37.22,77938.36,0.1,0.05039,4e-05,8.23765]
[1778936860551,37.22,77938.51,0.1,0.0504,4e-05,8.23914]
[1778936861838,37.22,77938.43,0.1,0.0504,4e-05,8.23928]
[1778936861979,37.22,77938.43,0.1,0.0504,4e-05,8.23928]
[1778936868992,37.22,77938.64,0.1,0.05042,4e-05,8.24155]
[1778936869141,37.22,77938.64,0.1,0.05042,4e-05,8.24155]
[1778936869282,37.22,77938.64,0.1,0.05042,4e-05,8.24155]
[1778936872904,37.22,77938.42,0.1,0.05042,4e-05,8.24156]
[1778936878346,37.23,77938.73,0.1,0.05045,4e-05,8.24506]
[1778936881630,37.23,77938.73,0.1,0.05045,4e-05,8.24506]
[1778936881773,37.23,77938.73,0.1,0.05045,4e-05,8.24506]
[1778936886560,37.23,77942.78,0.1,0.0506,4e-05,8.26579]
[1778936886702,37.23,77942.78,0.1,0.0506,4e-05,8.26579]
[1778936893451,37.23,77945.95,0.1,0.05073,4e-05,8.28237]
[1778936899496,37.23,77950.65,0.1,0.0509,4e-05,8.30578]
[1778936904531,37.23,77957.62,0.1,0.05116,4e-05,8.33915]
[1778936909908,37.24,77970.6,0.1,0.05162,4e-05,8.40065]
[1778936915608,37.23,77971.06,0.1,0.05162,4e-05,8.39986]
[1778936920643,37.23,77975.56,0.1,0.05178,4e-05,8.42097]
[1778936925680,37.23,77968.33,0.1,0.05152,4e-05,8.38637]
[1778936930715,37.23,77964.79,0.1,0.05139,4e-05,8.36961]
[1778936935750,37.23,77964.97,0.1,0.0514,4e-05,8.3705]
[1778936940785,37.23,77964.93,0.1,0.0514,4e-05,8.37033]
[1778936945820,37.23,77964.4,0.1,0.05138,4e-05,8.36786]
[1778936951862,37.23,77954.11,0.1,0.05101,4e-05,8.31972]
[1778936957905,37.24,77952.94,0.1,0.05098,4e-05,8.31473]
[1778936962762,37.24,77952.59,0.1,0.05097,4e-05,8.31343]
[1778936962903,37.24,77952.59,0.1,0.05097,4e-05,8.31343]
[1778936965044,37.24,77953.03,0.1,0.05098,4e-05,8.31566]
[1778936965186,37.24,77952.79,0.1,0.05098,4e-05,8.3146]
[1778936965308,37.24,77952.79,0.1,0.05098,4e-05,8.3146]
[1778936965395,37.24,77952.79,0.1,0.05098,4e-05,8.3146]
[1778936965419,37.24,77952.79,0.1,0.05098,4e-05,8.3146]
[1778936966558,37.24,77953.0,0.1,0.05098,4e-05,8.31573]
[1778936972004,37.24,77952.69,0.1,0.05096,4e-05,8.31191]
[1778936978044,37.24,77950.51,0.1,0.05089,4e-05,8.30213]
[1778936978597,37.24,77950.51,0.1,0.05089,4e-05,8.30213]
[1778936978855,37.24,77950.51,0.1,0.05089,4e-05,8.30213]
[1778936984086,37.24,77950.55,0.1,0.05089,4e-05,8.30279]
[1778936989121,37.24,77950.38,0.1,0.05089,4e-05,8.30236]
[1778936994156,37.24,77952.61,0.1,0.05097,4e-05,8.31319]
[1778936999191,37.24,77951.34,0.1,0.05093,4e-05,8.30752]
[1778937005233,37.24,77951.27,0.1,0.05093,4e-05,8.30762]
[1778937010268,37.24,77951.12,0.1,0.05093,4e-05,8.30727]
[1778937017374,37.24,77951.67,0.1,0.05095,4e-05,8.31014]
[1778937023369,37.24,77961.31,0.1,0.05129,4e-05,8.35597]
[1778937025492,37.24,77961.2,0.1,0.05129,4e-05,8.35546]
[1778937025632,37.24,77961.2,0.1,0.05129,4e-05,8.35546]
[1778937025722,37.24,77964.3,0.1,0.0514,4e-05,8.37009]
[1778937031425,37.24,77974.43,0.1,0.05175,4e-05,8.41523]
[1778937037102,37.24,77974.38,0.1,0.05174,4e-05,8.41485]
[1778937042502,37.24,77975.69,0.1,0.05179,4e-05,8.42077]
[1778937048544,37.24,77976.79,0.1,0.05183,4e-05,8.42565]
[1778937050973,37.24,77977.37,0.1,0.05185,4e-05,8.42834]
[1778937051114,37.24,77977.37,0.1,0.05185,4e-05,8.42834]
[1778937061635,37.24,77975.68,0.1,0.05178,4e-05,8.4193]
[1778937063121,37.24,77975.68,0.1,0.05178,4e-05,8.4193]
[1778937063263,37.24,77975.68,0.1,0.05178,4e-05,8.4193]
[1778937071705,37.24,77962.74,0.1,0.05131,4e-05,8.35807]
[1778937076740,37.24,77963.52,0.1,0.05134,4e-05,8.362]
[1778937082784,37.24,77962.02,0.1,0.05129,4e-05,8.35526]
[1778937087819,37.24,77962.12,0.1,0.0513,4e-05,8.35611]
[1778937093861,37.24,77961.48,0.1,0.05127,4e-05,8.35073]
[1778937098897,37.24,77959.16,0.1,0.05119,4e-05,8.34031]
[1778937103932,37.24,77956.62,0.1,0.0511,4e-05,8.32903]
[1778937108967,37.25,77956.04,0.1,0.05109,4e-05,8.32707]
[1778937115106,37.25,77955.69,0.1,0.05108,4e-05,8.32604]
[1778937119170,37.25,77941.42,0.1,0.05058,4e-05,8.26003]
[1778937119313,37.25,77941.42,0.1,0.05058,4e-05,8.26003]
[1778937120044,37.25,77941.93,0.1,0.0506,4e-05,8.2629]
[1778937125079,37.25,77943.23,0.1,0.05066,4e-05,8.27006]
[1778937130114,37.25,77938.53,0.1,0.0505,4e-05,8.24918]
[1778937135149,37.26,77937.7,0.1,0.05048,4e-05,8.24658]
[1778937140184,37.26,77936.5,0.1,0.05045,4e-05,8.24234]
[1778937141690,37.26,77936.48,0.1,0.05045,4e-05,8.24252]
[1778937141833,37.26,77936.48,0.1,0.05045,4e-05,8.24252]
[1778937154135,37.26,77936.46,0.1,0.05047,4e-05,8.24467]
[1778937159317,37.27,77926.0,0.1,0.05011,3e-05,8.19584]
[1778937165753,37.27,77917.24,0.1,0.04982,3e-05,8.15669]
[1778937165895,37.27,77917.24,0.1,0.04982,3e-05,8.15669]
[1778937171401,37.27,77913.33,0.1,0.04971,3e-05,8.14188]
[1778937176437,37.28,77913.33,0.1,0.04972,3e-05,8.14394]
[1778937178092,37.28,77913.33,0.1,0.04972,3e-05,8.14394]
[1778937178234,37.28,77913.33,0.1,0.04972,3e-05,8.14394]
[1778937186153,37.28,77912.5,0.1,0.04972,3e-05,8.14325]
[1778937190535,37.29,77892.44,0.1,0.04904,3e-05,8.05292]
[1778937195570,37.29,77887.9,0.1,0.04891,3e-05,8.03466]
[1778937200605,37.3,77884.94,0.1,0.04883,3e-05,8.02381]
[1778937202556,37.3,77884.72,0.1,0.04882,3e-05,8.02336]
[1778937202944,37.3,77884.72,0.1,0.04882,3e-05,8.02336]
[1778937210677,37.31,77873.6,0.1,0.04849,3e-05,7.97794]
[1778937214563,37.31,77872.54,0.1,0.04845,3e-05,7.97221]
[1778937214705,37.31,77872.54,0.1,0.04845,3e-05,7.97221]
[1778937221408,37.32,77869.68,0.1,0.04838,3e-05,7.96319]
[1778937227732,37.32,77877.75,0.1,0.04869,3e-05,8.00475]
[1778937227875,37.32,77877.75,0.1,0.04869,3e-05,8.00475]
[1778937236859,37.33,77878.1,0.1,0.04875,3e-05,8.01282]
[1778937239673,37.34,77878.49,0.1,0.04878,3e-05,8.01576]
[1778937239815,37.34,77878.49,0.1,0.04878,3e-05,8.01576]
[1778937246930,37.34,77877.85,0.1,0.04879,3e-05,8.01747]
[1778937251242,37.35,77877.78,0.1,0.0488,3e-05,8.01883]
[1778937251383,37.35,77877.78,0.1,0.0488,3e-05,8.01883]
[1778937251343,37.35,77877.65,0.1,0.0488,3e-05,8.01879]
[1778937251965,37.35,77877.81,0.1,0.04881,3e-05,8.02008]
[1778937257000,37.35,77877.03,0.1,0.0488,3e-05,8.01923]
[1778937262041,37.36,77877.64,0.1,0.04885,3e-05,8.02477]
[1778937263583,37.36,77877.32,0.1,0.04884,3e-05,8.02384]
[1778937263725,37.36,77877.32,0.1,0.04884,3e-05,8.02384]
[1778937269089,37.36,77877.73,0.1,0.04888,3e-05,8.02896]
[1778937274124,37.37,77877.52,0.1,0.04887,3e-05,8.02784]
[1778937276289,37.37,77877.53,0.1,0.04888,3e-05,8.02841]
[1778937276432,37.37,77877.53,0.1,0.04888,3e-05,8.02841]
[1778937276390,37.37,77877.52,0.1,0.04888,3e-05,8.02889]
[1778937276533,37.37,77877.52,0.1,0.04888,3e-05,8.02889]
[1778937282180,37.38,77878.63,0.1,0.04894,3e-05,8.03712]
[1778937288222,37.38,77877.26,0.1,0.04892,3e-05,8.0339]
[1778937288626,37.38,77877.26,0.1,0.04892,3e-05,8.0339]
[1778937288766,37.38,77877.26,0.1,0.04892,3e-05,8.0339]
[1778937293981,37.38,77876.59,0.1,0.04892,3e-05,8.03344]
[1778937303327,37.39,77876.65,0.1,0.04896,3e-05,8.03882]
[1778937308362,37.4,77877.03,0.1,0.04899,3e-05,8.04307]
[1778937313053,37.4,77879.18,0.1,0.04908,3e-05,8.05489]
[1778937313196,37.4,77879.18,0.1,0.04908,3e-05,8.05489]
[1778937318432,37.41,77880.87,0.1,0.04916,3e-05,8.06546]
[1778937323467,37.41,77879.7,0.1,0.04914,3e-05,8.0624]
[1778937325283,37.41,77879.9,0.1,0.04915,3e-05,8.06378]
[1778937325424,37.41,77879.9,0.1,0.04915,3e-05,8.06378]
[1778937335554,37.42,77879.7,0.1,0.04916,3e-05,8.06508]
[1778937337709,37.42,77880.13,0.1,0.04918,3e-05,8.06751]
[1778937346369,37.42,77880.11,0.1,0.0492,3e-05,8.06957]
[1778937346511,37.42,77880.11,0.1,0.0492,3e-05,8.06957]
[1778937350502,37.43,77880.31,0.1,0.04922,3e-05,8.07261]
[1778937350644,37.43,77880.25,0.1,0.04923,3e-05,8.07402]
[1778937355695,37.43,77879.75,0.1,0.04923,3e-05,8.07381]
[1778937357752,37.43,77879.71,0.1,0.04923,3e-05,8.07405]
[1778937357893,37.43,77879.71,0.1,0.04923,3e-05,8.07405]
[1778937362952,37.44,77878.94,0.1,0.04922,3e-05,8.07264]
[1778937363094,37.44,77878.94,0.1,0.04922,3e-05,8.07264]
[1778937371463,37.44,77878.74,0.1,0.04924,3e-05,8.07508]
[1778937371604,37.44,77879.03,0.1,0.04926,3e-05,8.07725]
[1778937374313,37.44,77879.84,0.1,0.04928,3e-05,8.08097]
[1778937374456,37.44,77879.84,0.1,0.04928,3e-05,8.08097]
[1778937381877,37.45,77880.65,0.1,0.04934,3e-05,8.08871]
[1778937383876,37.45,77880.47,0.1,0.04934,3e-05,8.08827]
[1778937384018,37.45,77880.47,0.1,0.04934,3e-05,8.08827]
[1778937386903,37.45,77881.07,0.1,0.04937,3e-05,8.0922]
[1778937387045,37.45,77881.07,0.1,0.04937,3e-05,8.0922]
[1778937392955,37.46,77881.17,0.1,0.04938,3e-05,8.09252]
[1778937396531,37.46,77881.17,0.1,0.04938,3e-05,8.09252]
[1778937396673,37.46,77881.25,0.1,0.04939,3e-05,8.09441]
[1778937399247,37.46,77881.25,0.1,0.04939,3e-05,8.09441]
[1778937399388,37.46,77881.25,0.1,0.04939,3e-05,8.09441]
[1778937406046,37.47,77881.3,0.1,0.04942,3e-05,8.09845]
[1778937409351,37.47,77881.3,0.1,0.04942,3e-05,8.09845]
[1778937409493,37.47,77881.3,0.1,0.04942,3e-05,8.09845]
[1778937411925,37.47,77881.3,0.1,0.04943,3e-05,8.09958]
[1778937412065,37.47,77881.3,0.1,0.04943,3e-05,8.09958]
[1778937422158,37.48,77881.26,0.1,0.04947,3e-05,8.10424]
[1778937423922,37.48,77881.26,0.1,0.04947,3e-05,8.10424]
[1778937424065,37.48,77881.26,0.1,0.04947,3e-05,8.10424]
[1778937433421,37.48,77881.3,0.1,0.04947,3e-05,8.10516]
[1778937433563,37.48,77881.3,0.1,0.04947,3e-05,8.10516]
[1778937441294,37.49,77880.9,0.1,0.04951,3e-05,8.1095]
[1778937444985,37.49,77880.87,0.1,0.04951,3e-05,8.10973]
[1778937445127,37.49,77880.87,0.1,0.04951,3e-05,8.10973]
[1778937447791,37.49,77881.01,0.1,0.04952,3e-05,8.11181]
[1778937447934,37.49,77881.01,0.1,0.04952,3e-05,8.11181]
[1778937458414,37.5,77881.15,0.1,0.04955,3e-05,8.11389]
[1778937459282,37.5,77881.15,0.1,0.04955,3e-05,8.11389]
[1778937459424,37.5,77881.15,0.1,0.04955,3e-05,8.11389]
[1778937465463,37.5,77879.22,0.1,0.0495,3e-05,8.10749]
[1778937468653,37.5,77872.75,0.1,0.04928,3e-05,8.0785]
[1778937468794,37.5,77872.06,0.1,0.04926,3e-05,8.07575]
[1778937474526,37.51,77871.24,0.1,0.04925,3e-05,8.0745]
[1778937479561,37.51,77867.84,0.1,0.04915,3e-05,8.06107]
[1778937480814,37.51,77867.84,0.1,0.04915,3e-05,8.06107]
[1778937480954,37.51,77867.84,0.1,0.04915,3e-05,8.06107]
[1778937482857,37.51,77865.99,0.1,0.0491,3e-05,8.05393]
[1778937482977,37.51,77865.99,0.1,0.0491,3e-05,8.05393]
[1778937483119,37.51,77865.99,0.1,0.0491,3e-05,8.05393]
[1778937488625,37.52,77857.73,0.1,0.04884,3e-05,8.01899]
[1778937492620,37.52,77850.02,0.1,0.04859,3e-05,7.98533]
[1778937492763,37.52,77848.02,0.1,0.04853,3e-05,7.97678]
[1778937495203,37.52,77845.99,0.1,0.04847,3e-05,7.9687]
[1778937495346,37.52,77845.99,0.1,0.04847,3e-05,7.9687]
[1778937501196,37.53,77852.38,0.1,0.04871,3e-05,8.00112]
[1778937502488,37.53,77852.38,0.1,0.04871,3e-05,8.00166]
[1778937502784,37.53,77863.46,0.1,0.04909,3e-05,8.05277]
[1778937504728,37.53,77878.31,0.1,0.04961,3e-05,8.12168]
[1778937504874,37.53,77878.31,0.1,0.04961,3e-05,8.12168]
[1778937507034,37.53,77878.4,0.1,0.04961,3e-05,8.12209]
[1778937507176,37.53,77878.4,0.1,0.04961,3e-05,8.12209]
[1778937513801,37.54,77883.29,0.1,0.04979,3e-05,8.14488]
[1778937516468,37.54,77883.68,0.1,0.0498,3e-05,8.14699]
[1778937516611,37.54,77883.68,0.1,0.0498,3e-05,8.14699]
[1778937519053,37.54,77884.39,0.1,0.04983,3e-05,8.1512]
[1778937519193,37.54,77884.39,0.1,0.04983,3e-05,8.1512]
[1778937522403,37.54,77885.39,0.1,0.04988,3e-05,8.15672]
[1778937528910,37.55,77885.0,0.1,0.04988,3e-05,8.15736]
[1778937530250,37.55,77885.0,0.1,0.04988,3e-05,8.15736]
[1778937530395,37.55,77885.0,0.1,0.04988,3e-05,8.15736]
[1778937536525,37.55,77881.92,0.1,0.04979,3e-05,8.14512]
[1778937539972,37.55,77882.46,0.1,0.04982,3e-05,8.14895]
[1778937540125,37.55,77882.46,0.1,0.04982,3e-05,8.14895]
[1778937548802,37.55,77883.67,0.1,0.04988,3e-05,8.15713]
[1778937554052,37.56,77883.74,0.1,0.0499,3e-05,8.15939]
[1778937554410,37.56,77883.74,0.1,0.0499,3e-05,8.15939]
[1778937554553,37.56,77883.74,0.1,0.0499,3e-05,8.15939]
[1778937560131,37.56,77884.17,0.1,0.04993,3e-05,8.16361]
[1778937563670,37.56,77884.35,0.1,0.04994,3e-05,8.1654]
[1778937563812,37.56,77884.16,0.1,0.04994,3e-05,8.16484]
[1778937569300,37.56,77884.34,0.1,0.04995,3e-05,8.1663]
[1778937573131,37.57,77892.68,0.1,0.05024,3e-05,8.20422]
[1778937575592,37.57,77902.23,0.1,0.05058,3e-05,8.24897]
[1778937578169,37.57,77900.43,0.1,0.05052,3e-05,8.24118]
[1778937578312,37.57,77900.43,0.1,0.05052,3e-05,8.24118]
[1778937583757,37.57,77905.54,0.1,0.0507,4e-05,8.26578]
[1778937588915,37.57,77924.48,0.1,0.05137,4e-05,8.35469]
[1778937589611,37.57,77924.48,0.1,0.05137,4e-05,8.35469]
[1778937589731,37.57,77924.48,0.1,0.05137,4e-05,8.35469]
[1778937592913,37.57,77941.53,0.1,0.05198,4e-05,8.43446]
[1778937599414,37.57,77957.27,0.1,0.05253,4e-05,8.50709]
[1778937604450,37.57,77951.6,0.1,0.05231,4e-05,8.47897]
[1778937609485,37.57,77942.78,0.1,0.05199,4e-05,8.43627]
[1778937615963,37.56,77938.95,0.1,0.05185,4e-05,8.4176]
[1778937621598,37.56,77938.87,0.1,0.05184,4e-05,8.41647]
[1778937624354,37.56,77938.59,0.1,0.05183,4e-05,8.41471]
[1778937624496,37.56,77938.59,0.1,0.05183,4e-05,8.41471]
[1778937624590,37.56,77938.73,0.1,0.05183,4e-05,8.41527]
[1778937629627,37.56,77937.76,0.1,0.05179,4e-05,8.41037]
[1778937636771,37.56,77937.56,0.1,0.05177,4e-05,8.40636]
[1778937646747,37.56,77945.51,0.1,0.05205,4e-05,8.44314]
[1778937650514,37.56,77944.41,0.1,0.05201,4e-05,8.43768]
[1778937650656,37.56,77944.41,0.1,0.05201,4e-05,8.43768]
[1778937657824,37.56,77943.43,0.1,0.05197,4e-05,8.43243]
[1778937662388,37.56,77943.51,0.1,0.05197,4e-05,8.43266]
[1778937662530,37.56,77943.51,0.1,0.05197,4e-05,8.43266]
[1778937667900,37.56,77948.42,0.1,0.05214,4e-05,8.45514]
[1778937672934,37.56,77951.6,0.1,0.05225,4e-05,8.46953]
[1778937678980,37.55,77951.57,0.1,0.05224,4e-05,8.46851]
[1778937680475,37.55,77951.57,0.1,0.05224,4e-05,8.46851]
[1778937680616,37.55,77951.57,0.1,0.05224,4e-05,8.46851]
[1778937687949,37.55,77950.84,0.1,0.05221,4e-05,8.46445]
[1778937688089,37.55,77950.84,0.1,0.05221,4e-05,8.46445]
[1778937694085,37.55,77953.74,0.1,0.05228,4e-05,8.47343]
[1778937702141,37.55,77954.84,0.1,0.05231,4e-05,8.4772]
[1778937706169,37.55,77932.8,0.1,0.05152,4e-05,8.37262]
[1778937707398,37.55,77932.8,0.1,0.05152,4e-05,8.37262]
[1778937713561,37.55,77921.56,0.1,0.05112,4e-05,8.32002]
[1778937721274,37.55,77922.09,0.1,0.05114,4e-05,8.32311]
[1778937728323,37.55,77922.24,0.1,0.05115,4e-05,8.32426]
[1778937733358,37.55,77922.31,0.1,0.05116,4e-05,8.32496]
[1778937738393,37.55,77922.16,0.1,0.05116,4e-05,8.32458]
[1778937745442,37.55,77923.1,0.1,0.05119,4e-05,8.32937]
[1778937750477,37.55,77920.52,0.1,0.0511,4e-05,8.31759]
[1778937755513,37.55,77916.96,0.1,0.05096,4e-05,8.29857]
[1778937760549,37.55,77913.97,0.1,0.05086,4e-05,8.28514]
[1778937764198,37.55,77907.77,0.1,0.05065,4e-05,8.25666]
[1778937766513,37.55,77893.49,0.1,0.05015,3e-05,8.19076]
[1778937769111,37.56,77890.21,0.1,0.05005,3e-05,8.17644]
[1778937770099,37.56,77890.06,0.1,0.05004,3e-05,8.17604]
[1778937770242,37.56,77890.06,0.1,0.05004,3e-05,8.17604]
[1778937771629,37.56,77890.07,0.1,0.05005,3e-05,8.17662]
[1778937776665,37.56,77889.96,0.1,0.05005,3e-05,8.17743]
[1778937779244,37.56,77889.81,0.1,0.05005,3e-05,8.17726]
[1778937784720,37.56,77890.28,0.1,0.05008,3e-05,8.18085]
[1778937789755,37.56,77890.2,0.1,0.05009,3e-05,8.18164]
[1778937792720,37.56,77890.29,0.1,0.05009,3e-05,8.18251]
[1778937794779,37.57,77891.95,0.1,0.05015,3e-05,8.19065]
[1778937799825,37.57,77894.79,0.1,0.05026,3e-05,8.20503]
[1778937801565,37.57,77896.42,0.1,0.05032,3e-05,8.21278]
[1778937801706,37.57,77896.42,0.1,0.05032,3e-05,8.21278]
[1778937803494,37.57,77896.49,0.1,0.05032,3e-05,8.21328]
[1778937803637,37.57,77896.49,0.1,0.05032,3e-05,8.21328]
[1778937809895,37.57,77898.54,0.1,0.05041,3e-05,8.22421]
[1778937814930,37.57,77902.28,0.1,0.05053,3e-05,8.2395]
[1778937819965,37.57,77902.74,0.1,0.05055,3e-05,8.24228]
[1778937826007,37.57,77901.61,0.1,0.05051,3e-05,8.23776]
[1778937831045,37.58,77900.2,0.1,0.05047,3e-05,8.23184]
[1778937835055,37.58,77899.91,0.1,0.05046,3e-05,8.23088]
[1778937835198,37.58,77899.88,0.1,0.05046,3e-05,8.23086]
[1778937835440,37.58,77899.88,0.1,0.05046,3e-05,8.23086]
[1778937837007,37.58,77899.88,0.1,0.05046,3e-05,8.23098]
[1778937837149,37.58,77899.88,0.1,0.05046,3e-05,8.23098]
[1778937843129,37.58,77898.55,0.1,0.05042,3e-05,8.22572]
[1778937848589,37.58,77898.34,0.1,0.05042,3e-05,8.22531]
[1778937848732,37.58,77898.34,0.1,0.05042,3e-05,8.22531]
[1778937849018,37.58,77898.34,0.1,0.05042,3e-05,8.22531]
[1778937849163,37.58,77897.23,0.1,0.05038,3e-05,8.22047]
[1778937854207,37.58,77898.27,0.1,0.05043,3e-05,8.22606]
[1778937859242,37.58,77897.72,0.1,0.05041,3e-05,8.22429]
[1778937864308,37.58,77889.77,0.1,0.05014,3e-05,8.18826]
[1778937871326,37.59,77885.14,0.1,0.04998,3e-05,8.1661]
[1778937878375,37.59,77885.14,0.1,0.05,3e-05,8.16806]
[1778937881221,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937881363,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937881571,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937881644,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937881786,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937881797,37.59,77885.37,0.1,0.05001,3e-05,8.1697]
[1778937883448,37.59,77878.02,0.1,0.04976,3e-05,8.13637]
[1778937884913,37.59,77874.79,0.1,0.04965,3e-05,8.12182]
[1778937885836,37.59,77872.1,0.1,0.04956,3e-05,8.11015]
[1778937888876,37.59,77870.15,0.1,0.0495,3e-05,8.10193]
[1778937889476,37.6,77869.31,0.1,0.04948,3e-05,8.09882]
[1778937889697,37.6,77869.31,0.1,0.04948,3e-05,8.09882]
[1778937892043,37.6,77869.15,0.1,0.04948,3e-05,8.09846]
[1778937892185,37.6,77868.97,0.1,0.04947,3e-05,8.09801]
[1778937892467,37.6,77868.97,0.1,0.04947,3e-05,8.09801]
[1778937892608,37.6,77868.97,0.1,0.04947,3e-05,8.09801]
[1778937898522,37.6,77869.3,0.1,0.0495,3e-05,8.1021]
[1778937903557,37.61,77865.85,0.1,0.0494,3e-05,8.08853]
[1778937908592,37.61,77866.55,0.1,0.04944,3e-05,8.09366]
[1778937913627,37.61,77867.02,0.1,0.04947,3e-05,8.09769]
[1778937914656,37.61,77867.02,0.1,0.04947,3e-05,8.09769]
[1778937914798,37.61,77867.02,0.1,0.04947,3e-05,8.09769]
[1778937915084,37.61,77867.02,0.1,0.04947,3e-05,8.09769]
[1778937915225,37.61,77867.13,0.1,0.04948,3e-05,8.09857]
[1778937920677,37.62,77867.62,0.1,0.04951,3e-05,8.10306]
[1778937924470,37.62,77867.44,0.1,0.04952,3e-05,8.10333]
[1778937924611,37.62,77867.44,0.1,0.04952,3e-05,8.10333]
[1778937924707,37.62,77867.59,0.1,0.04952,3e-05,8.10439]
[1778937929110,37.62,77869.63,0.1,0.0496,3e-05,8.11501]
[1778937934777,37.63,77870.27,0.1,0.04963,3e-05,8.11791]
[1778937936650,37.63,77870.24,0.1,0.04963,3e-05,8.11818]
[1778937941661,37.63,77869.98,0.1,0.04964,3e-05,8.11898]
[1778937944103,37.63,77870.14,0.1,0.04965,3e-05,8.12052]
[1778937949592,37.63,77871.22,0.1,0.0497,3e-05,8.12746]
[1778937949734,37.63,77871.22,0.1,0.0497,3e-05,8.12746]
[1778937954919,37.64,77870.71,0.1,0.04971,3e-05,8.12787]
[1778937959929,37.64,77870.71,0.1,0.04972,3e-05,8.12906]
[1778937960426,37.64,77870.93,0.1,0.04973,3e-05,8.13086]
[1778937961372,37.64,77871.35,0.1,0.04975,3e-05,8.13318]
[1778937962056,37.64,77871.35,0.1,0.04975,3e-05,8.13318]
[1778937962199,37.64,77871.35,0.1,0.04975,3e-05,8.13318]
[1778937962833,37.64,77872.61,0.1,0.04979,3e-05,8.13937]
[1778937963923,37.64,77873.38,0.1,0.04982,3e-05,8.14329]
[1778937969019,37.65,77876.13,0.1,0.04993,3e-05,8.15812]
[1778937972779,37.65,77876.37,0.1,0.04995,3e-05,8.16029]
[1778937972920,37.65,77876.37,0.1,0.04995,3e-05,8.16029]
[1778937973047,37.65,77876.19,0.1,0.04995,3e-05,8.15981]
[1778937976520,37.65,77876.96,0.1,0.04998,3e-05,8.16433]
[1778937982110,37.65,77879.98,0.1,0.0501,3e-05,8.18007]
[1778937987145,37.66,77880.09,0.1,0.05011,3e-05,8.18206]
[1778937992180,37.66,77881.65,0.1,0.05016,3e-05,8.1879]
[1778937994501,37.66,77883.62,0.1,0.05024,3e-05,8.19757]
[1778937994643,37.66,77883.62,0.1,0.05024,3e-05,8.19757]
[1778938002251,37.66,77889.71,0.1,0.05046,3e-05,8.22747]
[1778938007318,37.66,77890.1,0.1,0.05048,3e-05,8.23005]
[1778938013328,37.67,77886.58,0.1,0.05037,3e-05,8.21501]
[1778938017730,37.67,77886.58,0.1,0.05037,3e-05,8.21539]
[1778938017871,37.67,77886.58,0.1,0.05037,3e-05,8.21539]
[1778938024325,37.67,77885.67,0.1,0.05035,3e-05,8.21271]
[1778938025854,37.67,77885.59,0.1,0.05035,3e-05,8.21254]
[1778938031455,37.67,77885.34,0.1,0.05035,3e-05,8.21273]
[1778938037051,37.67,77883.78,0.1,0.05031,3e-05,8.20648]
[1778938042533,37.68,77867.76,0.1,0.04977,3e-05,8.13449]
[1778938047568,37.68,77868.22,0.1,0.04979,3e-05,8.13824]
[1778938050520,37.68,77869.61,0.1,0.04985,3e-05,8.14528]
[1778938050661,37.68,77869.61,0.1,0.04985,3e-05,8.14528]
[1778938058645,37.69,77870.71,0.1,0.04989,3e-05,8.15034]
[1778938061152,37.69,77870.73,0.1,0.04989,3e-05,8.15074]
[1778938061294,37.69,77870.73,0.1,0.04989,3e-05,8.15074]
[1778938061218,37.69,77870.73,0.1,0.0499,3e-05,8.15135]
[1778938061395,37.69,77870.73,0.1,0.0499,3e-05,8.15135]
[1778938067303,37.69,77874.05,0.1,0.05002,3e-05,8.16787]
[1778938072801,37.69,77877.8,0.1,0.05017,3e-05,8.18708]
[1778938073478,37.69,77883.73,0.1,0.05037,3e-05,8.2147]
[1778938077942,37.69,77887.72,0.1,0.05052,3e-05,8.23383]
[1778938084827,37.7,77888.57,0.1,0.05056,3e-05,8.23896]
[1778938089862,37.7,77889.21,0.1,0.05059,3e-05,8.24263]
[1778938090371,37.7,77889.21,0.1,0.05059,3e-05,8.24263]
[1778938090751,37.7,77889.21,0.1,0.05059,3e-05,8.24263]
[1778938092554,37.7,77892.58,0.1,0.0507,3e-05,8.2585]
[1778938095153,37.7,77902.19,0.1,0.05104,4e-05,8.30334]
[1778938095296,37.7,77902.19,0.1,0.05104,4e-05,8.30334]
[1778938095305,37.7,77904.82,0.1,0.05114,4e-05,8.31561]
[1778938100726,37.7,77905.48,0.1,0.05116,4e-05,8.31881]
[1778938106984,37.7,77893.69,0.1,0.05075,3e-05,8.26454]
[1778938109002,37.7,77897.55,0.1,0.05089,4e-05,8.28258]
[1778938109032,37.7,77897.55,0.1,0.05089,4e-05,8.28258]
[1778938111414,37.7,77901.98,0.1,0.05103,4e-05,8.30054]
[1778938112003,37.7,77901.98,0.1,0.05103,4e-05,8.30054]
[1778938117053,37.7,77903.15,0.1,0.05107,4e-05,8.30622]
[1778938122088,37.7,77906.26,0.1,0.05118,4e-05,8.32077]
[1778938127123,37.7,77905.93,0.1,0.05117,4e-05,8.31926]
[1778938132158,37.7,77907.24,0.1,0.05121,4e-05,8.32537]
[1778938137193,37.7,77908.55,0.1,0.05126,4e-05,8.33142]
[1778938142228,37.7,77908.94,0.1,0.05127,4e-05,8.33315]
[1778938147263,37.7,77909.25,0.1,0.05128,4e-05,8.33448]
[1778938152298,37.7,77908.63,0.1,0.05126,4e-05,8.33149]
[1778938157333,37.7,77908.76,0.1,0.05127,4e-05,8.33203]
[1778938162368,37.7,77909.41,0.1,0.05129,4e-05,8.33496]
[1778938167403,37.7,77916.68,0.1,0.05154,4e-05,8.36878]
[1778938167654,37.7,77916.68,0.1,0.05154,4e-05,8.36878]
[1778938173445,37.7,77929.34,0.1,0.05197,4e-05,8.42433]
[1778938179042,37.7,77930.82,0.1,0.05202,4e-05,8.43064]
[1778938179773,37.7,77935.1,0.1,0.05217,4e-05,8.45039]
[1778938181102,37.7,77935.11,0.1,0.05217,4e-05,8.45044]
[1778938186536,37.69,77941.12,0.1,0.05237,4e-05,8.47718]
[1778938189274,37.69,77941.05,0.1,0.05237,4e-05,8.4766]
[1778938189342,37.69,77941.05,0.1,0.05237,4e-05,8.4766]
[1778938193493,37.69,77941.43,0.1,0.05237,4e-05,8.47713]
[1778938193634,37.69,77941.43,0.1,0.05237,4e-05,8.47713]
[1778938195521,37.69,77941.51,0.1,0.05237,4e-05,8.47699]
[1778938200599,37.69,77941.18,0.1,0.05235,4e-05,8.47414]
[1778938200781,37.69,77941.18,0.1,0.05235,4e-05,8.47414]
[1778938206676,37.68,77936.17,0.1,0.05216,4e-05,8.44903]
[1778938211711,37.68,77935.88,0.1,0.05214,4e-05,8.44666]
[1778938216963,37.68,77935.35,0.1,0.05211,4e-05,8.44342]
[1778938217106,37.68,77935.35,0.1,0.05211,4e-05,8.44342]
[1778938222624,37.68,77934.86,0.1,0.05209,4e-05,8.43991]
[1778938224402,37.68,77926.95,0.1,0.0518,4e-05,8.40276]
[1778938226420,37.68,77919.02,0.1,0.05152,4e-05,8.36535]
[1778938228478,37.68,77918.29,0.1,0.05149,4e-05,8.36182]
[1778938234874,37.68,77934.03,0.1,0.05203,4e-05,8.43223]
[1778938236304,37.68,77934.03,0.1,0.05203,4e-05,8.43223]
[1778938241923,37.68,77938.49,0.1,0.05218,4e-05,8.45222]
[1778938244960,37.68,77941.45,0.1,0.05229,4e-05,8.46567]
[1778938248730,37.67,77941.74,0.1,0.05229,4e-05,8.46629]
[1778938248871,37.67,77941.74,0.1,0.05229,4e-05,8.46629]
[1778938255259,37.67,77941.66,0.1,0.05228,4e-05,8.46479]
[1778938261111,37.67,77942.63,0.1,0.05231,4e-05,8.46861]
[1778938261255,37.67,77942.63,0.1,0.05231,4e-05,8.46861]
[1778938267101,37.67,77943.93,0.1,0.05234,4e-05,8.47303]
[1778938272136,37.67,77931.76,0.1,0.0519,4e-05,8.41494]
[1778938277171,37.67,77930.52,0.1,0.05185,4e-05,8.40863]
[1778938283213,37.67,77929.99,0.1,0.05183,4e-05,8.4056]
[1778938288248,37.67,77930.48,0.1,0.05184,4e-05,8.40745]
[1778938293283,37.66,77938.0,0.1,0.05209,4e-05,8.43937]
[1778938295863,37.66,77938.62,0.1,0.05211,4e-05,8.442]
[1778938296006,37.66,77938.62,0.1,0.05211,4e-05,8.442]
[1778938303354,37.66,77940.4,0.1,0.05217,4e-05,8.44919]
[1778938308389,37.66,77941.97,0.1,0.05222,4e-05,8.45584]
[1778938313424,37.66,77948.94,0.1,0.05246,4e-05,8.48777]
[1778938319466,37.66,77951.23,0.1,0.05253,4e-05,8.49722]
[1778938323494,37.66,77934.74,0.1,0.05193,4e-05,8.41857]
[1778938328529,37.65,77945.74,0.1,0.05232,4e-05,8.4697]
[1778938329139,37.65,77945.74,0.1,0.05232,4e-05,8.4697]
[1778938329281,37.65,77945.74,0.1,0.05232,4e-05,8.4697]
[1778938338599,37.65,77937.52,0.1,0.05201,4e-05,8.42945]
[1778938343634,37.65,77936.82,0.1,0.05198,4e-05,8.42561]
[1778938348669,37.65,77936.65,0.1,0.05197,4e-05,8.42431]
[1778938353704,37.65,77938.28,0.1,0.05201,4e-05,8.42862]
[1778938359746,37.65,77938.02,0.1,0.052,4e-05,8.42682]
[1778938364781,37.65,77937.64,0.1,0.05198,4e-05,8.42458]
[1778938369816,37.65,77937.7,0.1,0.05198,4e-05,8.42445]
[1778938375860,37.65,77936.95,0.1,0.05195,4e-05,8.42045]
[1778938380895,37.65,77929.73,0.1,0.05169,4e-05,8.38624]
[1778938385930,37.65,77913.08,0.1,0.0511,4e-05,8.30844]
[1778938387496,37.65,77913.08,0.1,0.0511,4e-05,8.30844]
[1778938387898,37.65,77912.17,0.1,0.05107,4e-05,8.30437]
[1778938392979,37.65,77896.41,0.1,0.05053,3e-05,8.23197]
[1778938398014,37.65,77895.13,0.1,0.05049,3e-05,8.227]
[1778938403049,37.65,77894.47,0.1,0.05047,3e-05,8.2249]
[1778938408084,37.65,77894.93,0.1,0.0505,3e-05,8.22821]
[1778938414126,37.65,77894.22,0.1,0.05047,3e-05,8.22327]
[1778938419162,37.66,77898.87,0.1,0.05064,3e-05,8.24585]
[1778938420453,37.66,77898.87,0.1,0.05064,3e-05,8.24585]
[1778938420840,37.66,77901.52,0.1,0.05073,4e-05,8.25831]
[1778938421415,37.66,77901.52,0.1,0.05073,4e-05,8.25831]
[1778938422253,37.66,77901.58,0.1,0.05073,4e-05,8.25873]
[1778938427662,37.66,77909.38,0.1,0.05101,4e-05,8.29554]
[1778938427804,37.66,77911.05,0.1,0.05107,4e-05,8.30339]
[1778938434268,37.66,77912.85,0.1,0.05114,4e-05,8.31215]
[1778938439303,37.66,77914.78,0.1,0.05121,4e-05,8.32126]
[1778938444338,37.66,77911.21,0.1,0.05108,4e-05,8.30483]
[1778938449373,37.66,77910.49,0.1,0.05106,4e-05,8.30175]
[1778938454408,37.66,77909.52,0.1,0.05103,4e-05,8.29754]
[1778938459443,37.66,77908.43,0.1,0.05099,4e-05,8.29281]
[1778938464478,37.66,77905.9,0.1,0.05091,4e-05,8.28145]
[1778938469513,37.66,77892.52,0.1,0.05044,3e-05,8.21996]
[1778938474548,37.66,77889.01,0.1,0.05031,3e-05,8.20189]
[1778938479583,37.67,77887.22,0.1,0.05026,3e-05,8.1947]
[1778938482513,37.67,77886.39,0.1,0.05023,3e-05,8.1911]
[1778938482655,37.67,77886.39,0.1,0.05023,3e-05,8.1911]
[1778938483611,37.67,77883.74,0.1,0.05014,3e-05,8.17955]
[1778938488646,37.67,77883.55,0.1,0.05015,3e-05,8.17978]
[1778938493681,37.67,77884.21,0.1,0.05018,3e-05,8.18388]
[1778938498716,37.67,77882.83,0.1,0.05014,3e-05,8.17854]
[1778938503751,37.67,77882.23,0.1,0.05013,3e-05,8.17683]
[1778938508787,37.68,77880.3,0.1,0.05007,3e-05,8.16901]
[1778938510561,37.68,77880.3,0.1,0.05007,3e-05,8.16901]
[1778938510999,37.68,77880.26,0.1,0.05007,3e-05,8.16926]
[1778938513227,37.68,77879.02,0.1,0.05003,3e-05,8.16377]
[1778938514005,37.68,77878.84,0.1,0.05002,3e-05,8.16339]
[1778938514147,37.68,77878.84,0.1,0.05002,3e-05,8.16339]
[1778938515384,37.68,77877.9,0.1,0.04999,3e-05,8.15906]
[1778938520871,37.68,77873.45,0.1,0.04985,3e-05,8.14031]
[1778938523899,37.68,77874.09,0.1,0.04988,3e-05,8.14375]
[1778938523913,37.68,77873.66,0.1,0.04986,3e-05,8.14201]
[1778938528927,37.68,77873.77,0.1,0.04988,3e-05,8.14385]
[1778938533962,37.69,77873.76,0.1,0.04987,3e-05,8.14229]
[1778938535963,37.69,77873.67,0.1,0.04987,3e-05,8.14214]
[1778938542022,37.69,77879.39,0.1,0.05008,3e-05,8.17007]
[1778938549093,37.69,77879.35,0.1,0.05009,3e-05,8.17076]
[1778938549236,37.69,77879.35,0.1,0.05009,3e-05,8.17076]
[1778938555114,37.69,77879.2,0.1,0.0501,3e-05,8.17206]
[1778938558599,37.69,77879.45,0.1,0.05011,3e-05,8.17365]
[1778938559502,37.7,77879.45,0.1,0.05011,3e-05,8.17409]
[1778938561157,37.7,77879.39,0.1,0.05011,3e-05,8.17425]
[1778938561301,37.7,77879.39,0.1,0.05011,3e-05,8.17425]
[1778938564042,37.7,77878.92,0.1,0.0501,3e-05,8.17252]
[1778938565515,37.7,77878.77,0.1,0.0501,3e-05,8.17204]
[1778938570912,37.7,77877.6,0.1,0.05007,3e-05,8.16779]
[1778938572428,37.7,77877.53,0.1,0.05007,3e-05,8.16793]
[1778938572683,37.7,77877.53,0.1,0.05007,3e-05,8.16793]
[1778938572813,37.7,77877.53,0.1,0.05007,3e-05,8.16793]
[1778938572827,37.7,77875.77,0.1,0.05001,3e-05,8.1603]
[1778938573254,37.7,77873.35,0.1,0.04993,3e-05,8.14916]
[1778938578289,37.7,77873.24,0.1,0.04993,3e-05,8.15006]
[1778938583324,37.71,77873.87,0.1,0.04996,3e-05,8.15413]
[1778938584043,37.71,77873.87,0.1,0.04996,3e-05,8.15413]
[1778938584185,37.71,77873.87,0.1,0.04996,3e-05,8.15413]
[1778938584811,37.71,77873.87,0.1,0.04996,3e-05,8.15413]
[1778938586663,37.71,77874.85,0.1,0.05,3e-05,8.15913]
[1778938589415,37.71,77874.79,0.1,0.05,3e-05,8.15951]
[1778938589857,37.71,77874.08,0.1,0.04998,3e-05,8.15646]
[1778938595408,37.71,77873.36,0.1,0.04995,3e-05,8.15169]
[1778938598432,37.71,77856.26,0.1,0.04937,3e-05,8.07402]
[1778938601541,37.71,77856.51,0.1,0.04938,3e-05,8.07585]
[1778938607495,37.72,77854.32,0.1,0.04932,3e-05,8.06813]
[1778938612531,37.72,77852.77,0.1,0.04928,3e-05,8.06268]
[1778938617566,37.72,77853.53,0.1,0.04932,3e-05,8.06782]
[1778938618651,37.72,77853.53,0.1,0.04932,3e-05,8.06782]
[1778938618792,37.72,77853.53,0.1,0.04932,3e-05,8.06782]
[1778938618752,37.72,77853.24,0.1,0.04932,3e-05,8.06683]
[1778938619807,37.72,77853.24,0.1,0.04932,3e-05,8.06683]
[1778938619580,37.72,77847.83,0.1,0.04913,3e-05,8.04247]
[1778938620522,37.72,77847.83,0.1,0.04913,3e-05,8.04247]
[1778938620970,37.72,77842.25,0.1,0.04895,3e-05,8.01743]
[1778938626629,37.73,77824.82,0.1,0.04838,3e-05,7.94115]
[1778938629756,37.73,77823.16,0.1,0.04833,3e-05,7.93477]
[1778938629850,37.73,77820.55,0.1,0.04825,3e-05,7.92354]
[1778938629899,37.73,77820.55,0.1,0.04825,3e-05,7.92354]
[1778938630657,37.73,77818.98,0.1,0.0482,3e-05,7.91704]
[1778938635692,37.74,77812.01,0.1,0.04799,3e-05,7.88874]
[1778938640727,37.74,77812.18,0.1,0.04802,3e-05,7.89276]
[1778938640999,37.74,77812.18,0.1,0.04802,3e-05,7.89276]
[1778938641140,37.74,77812.18,0.1,0.04802,3e-05,7.89276]
[1778938645213,37.75,77823.47,0.1,0.04842,3e-05,7.94613]
[1778938645407,37.75,77823.47,0.1,0.04842,3e-05,7.94613]
[1778938645715,37.75,77823.47,0.1,0.04842,3e-05,7.94613]
[1778938646633,37.75,77823.96,0.1,0.04844,3e-05,7.9489]
[1778938651806,37.75,77829.31,0.1,0.04863,3e-05,7.97343]
[1778938653075,37.75,77829.31,0.1,0.04863,3e-05,7.97343]
[1778938653217,37.75,77829.31,0.1,0.04863,3e-05,7.97343]
[1778938663891,37.76,77830.01,0.1,0.0487,3e-05,7.98283]
[1778938664268,37.76,77830.01,0.1,0.0487,3e-05,7.98283]
[1778938664408,37.76,77830.01,0.1,0.0487,3e-05,7.98283]
[1778938671947,37.77,77829.94,0.1,0.04873,3e-05,7.98656]
[1778938674592,37.77,77829.87,0.1,0.04873,3e-05,7.98674]
[1778938674957,37.77,77829.87,0.1,0.04873,3e-05,7.98674]
[1778938675888,37.77,77830.07,0.1,0.04874,3e-05,7.98865]
[1778938677152,37.77,77824.99,0.1,0.04857,3e-05,7.96613]
[1778938677293,37.77,77824.99,0.1,0.04857,3e-05,7.96613]
[1778938682322,37.78,77823.44,0.1,0.04854,3e-05,7.96184]
[1778938687550,37.78,77825.56,0.1,0.04863,3e-05,7.97409]
[1778938688653,37.78,77825.55,0.1,0.04864,3e-05,7.97508]
[1778938688794,37.78,77825.55,0.1,0.04864,3e-05,7.97508]
[1778938697129,37.79,77828.18,0.1,0.04876,3e-05,7.99141]
[1778938699840,37.79,77828.42,0.1,0.04878,3e-05,7.99298]
[1778938699901,37.79,77828.44,0.1,0.04878,3e-05,7.99403]
[1778938699982,37.79,77828.44,0.1,0.04878,3e-05,7.99403]
[1778938700150,37.79,77828.1,0.1,0.04877,3e-05,7.99249]
[1778938705199,37.8,77828.48,0.1,0.0488,3e-05,7.9966]
[1778938710228,37.8,77828.63,0.1,0.04883,3e-05,7.99957]
[1778938711035,37.8,77828.63,0.1,0.04883,3e-05,7.99957]
[1778938711177,37.8,77828.63,0.1,0.04883,3e-05,7.99957]
[1778938720298,37.81,77824.86,0.1,0.04872,3e-05,7.98453]
[1778938722259,37.81,77825.51,0.1,0.04875,3e-05,7.98796]
[1778938722401,37.81,77825.51,0.1,0.04875,3e-05,7.98796]
[1778938730368,37.82,77826.05,0.1,0.0488,3e-05,7.99473]
[1778938733210,37.82,77826.34,0.1,0.04881,3e-05,7.99699]
[1778938733353,37.82,77826.34,0.1,0.04881,3e-05,7.99699]
[1778938740438,37.83,77827.45,0.1,0.04888,3e-05,8.00619]
[1778938744415,37.83,77827.06,0.1,0.04888,3e-05,8.00578]
[1778938744555,37.83,77827.06,0.1,0.04888,3e-05,8.00578]
[1778938750508,37.83,77827.63,0.1,0.04892,3e-05,8.0115]
[1778938755543,37.84,77828.47,0.1,0.04897,3e-05,8.01749]
[1778938760580,37.84,77832.18,0.1,0.04911,3e-05,8.03641]
[1778938765616,37.84,77833.65,0.1,0.04918,3e-05,8.04497]
[1778938766131,37.84,77833.65,0.1,0.04918,3e-05,8.04497]
[1778938766274,37.84,77833.65,0.1,0.04918,3e-05,8.04497]
[1778938775686,37.85,77855.49,0.1,0.04993,3e-05,8.14484]
[1778938777759,37.85,77855.73,0.1,0.04994,3e-05,8.14614]
[1778938777900,37.85,77855.73,0.1,0.04994,3e-05,8.14614]
[1778938785756,37.85,77849.27,0.1,0.04973,3e-05,8.11854]
[1778938790791,37.86,77853.01,0.1,0.04987,3e-05,8.1367]
[1778938795826,37.86,77853.64,0.1,0.0499,3e-05,8.14057]
[1778938800160,37.86,77855.75,0.1,0.04998,3e-05,8.15098]
[1778938800302,37.86,77855.75,0.1,0.04998,3e-05,8.15098]
[1778938805896,37.86,77856.54,0.1,0.05001,3e-05,8.15562]
[1778938811597,37.86,77857.39,0.1,0.05004,3e-05,8.16001]
[1778938811808,37.86,77857.39,0.1,0.05004,3e-05,8.16001]
[1778938816973,37.86,77863.09,0.1,0.05025,3e-05,8.18741]
[1778938822008,37.86,77864.32,0.1,0.0503,3e-05,8.19368]
[1778938825609,37.86,77868.74,0.1,0.05045,3e-05,8.21436]
[1778938826036,37.86,77868.77,0.1,0.05046,3e-05,8.2146]
[1778938827673,37.86,77868.59,0.1,0.05045,3e-05,8.21389]
[1778938833086,37.87,77856.57,0.1,0.05003,3e-05,8.15685]
[1778938837236,37.87,77855.8,0.1,0.05001,3e-05,8.15417]
[1778938847184,37.87,77855.49,0.1,0.05001,3e-05,8.1548]
[1778938849587,37.87,77855.49,0.1,0.05001,3e-05,8.1548]
[1778938849729,37.87,77855.49,0.1,0.05001,3e-05,8.1548]
[1778938857255,37.87,77857.28,0.1,0.05009,3e-05,8.16498]
[1778938861068,37.88,77857.89,0.1,0.05011,3e-05,8.16817]
[1778938861213,37.88,77857.86,0.1,0.05011,3e-05,8.16839]
[1778938866318,37.88,77857.12,0.1,0.0501,3e-05,8.16588]
[1778938871353,37.88,77856.34,0.1,0.05008,3e-05,8.16314]
[1778938872277,37.88,77856.34,0.1,0.05008,3e-05,8.16314]
[1778938872417,37.88,77856.34,0.1,0.05008,3e-05,8.16314]
[1778938872518,37.88,77856.38,0.1,0.05008,3e-05,8.16349]
[1778938878779,37.88,77856.12,0.1,0.05007,3e-05,8.16288]
[1778938882398,37.88,77855.9,0.1,0.05007,3e-05,8.16254]
[1778938884403,37.88,77856.74,0.1,0.0501,3e-05,8.16666]
[1778938885393,37.88,77856.61,0.1,0.0501,3e-05,8.16619]
[1778938886871,37.88,77856.95,0.1,0.05011,3e-05,8.16787]
[1778938893507,37.88,77855.86,0.1,0.05006,3e-05,8.16097]
[1778938902570,37.89,77855.23,0.1,0.05005,3e-05,8.15921]
[1778938906931,37.89,77854.0,0.1,0.05001,3e-05,8.15396]
[1778938907074,37.89,77854.0,0.1,0.05001,3e-05,8.15396]
[1778938912640,37.89,77851.39,0.1,0.04993,3e-05,8.14307]
[1778938917675,37.89,77851.39,0.1,0.04994,3e-05,8.14377]
[1778938922710,37.89,77850.75,0.1,0.04992,3e-05,8.14156]
[1778938928754,37.89,77851.24,0.1,0.04994,3e-05,8.14463]
[1778938933790,37.89,77851.3,0.1,0.04995,3e-05,8.14558]
[1778938938825,37.89,77851.69,0.1,0.04997,3e-05,8.14803]
[1778938943864,37.89,77852.33,0.1,0.05,3e-05,8.15156]
[1778938947333,37.9,77852.52,0.1,0.05,3e-05,8.15279]
[1778938951631,37.9,77853.17,0.1,0.05003,3e-05,8.15625]
[1778938951773,37.9,77853.17,0.1,0.05003,3e-05,8.15625]
[1778938957052,37.9,77852.94,0.1,0.05001,3e-05,8.15294]
[1778938964006,37.9,77853.45,0.1,0.05004,3e-05,8.15621]
[1778938970046,37.9,77861.59,0.1,0.05032,3e-05,8.19401]
[1778938975081,37.9,77863.31,0.1,0.05038,3e-05,8.20225]
[1778938981123,37.9,77862.39,0.1,0.05035,3e-05,8.19849]
[1778938986158,37.9,77862.35,0.1,0.05036,3e-05,8.19878]
[1778938991193,37.9,77862.14,0.1,0.05035,3e-05,8.19833]
[1778938996228,37.9,77862.49,0.1,0.05037,3e-05,8.20048]
[1778938998788,37.9,77866.23,0.1,0.0505,3e-05,8.2179]
[1778939004284,37.9,77877.53,0.1,0.0509,3e-05,8.27028]
[1778939009319,37.9,77877.13,0.1,0.05088,3e-05,8.26838]
[1778939014354,37.9,77877.42,0.1,0.05088,3e-05,8.26683]
[1778939022410,37.9,77877.4,0.1,0.05087,3e-05,8.2666]
[1778939028452,37.9,77874.41,0.1,0.05077,3e-05,8.2526]
[1778939033487,37.9,77869.24,0.1,0.05059,3e-05,8.22882]
[1778939038522,37.9,77867.74,0.1,0.05054,3e-05,8.22205]
[1778939041169,37.9,77866.96,0.1,0.05051,3e-05,8.21851]
[1778939046578,37.9,77862.48,0.1,0.05036,3e-05,8.19844]
[1778939050293,37.91,77864.82,0.1,0.05044,3e-05,8.2094]
[1778939050841,37.91,77867.92,0.1,0.05055,3e-05,8.22375]
[1778939056648,37.91,77861.87,0.1,0.05035,3e-05,8.19654]
[1778939060618,37.91,77861.06,0.1,0.05032,3e-05,8.19314]
[1778939060758,37.91,77861.06,0.1,0.05032,3e-05,8.19314]
[1778939066718,37.91,77864.51,0.1,0.05045,3e-05,8.20984]
[1778939068756,37.91,77864.85,0.1,0.05046,3e-05,8.2115]
[1778939074776,37.91,77868.37,0.1,0.05057,3e-05,8.22541]
[1778939079811,37.91,77868.63,0.1,0.05058,3e-05,8.22695]
[1778939084729,37.91,77868.54,0.1,0.05058,3e-05,8.22687]
[1778939084890,37.91,77868.54,0.1,0.05058,3e-05,8.22687]
[1778939090888,37.91,77873.39,0.1,0.05075,3e-05,8.24954]
[1778939095923,37.91,77873.16,0.1,0.05074,3e-05,8.24861]
[1778939102762,37.91,77873.1,0.1,0.05074,3e-05,8.24843]
[1778939108012,37.91,77872.33,0.1,0.05072,3e-05,8.24509]
[1778939118081,37.91,77872.6,0.1,0.05073,3e-05,8.24659]
[1778939124000,37.91,77872.6,0.1,0.05073,3e-05,8.24669]
[1778939124123,37.91,77872.78,0.1,0.05074,3e-05,8.24757]
[1778939127411,37.91,77873.03,0.1,0.05075,3e-05,8.24882]
[1778939133518,37.91,77872.81,0.1,0.05072,3e-05,8.24528]
[1778939134248,37.91,77872.81,0.1,0.05072,3e-05,8.24528]
[1778939134872,37.91,77874.68,0.1,0.05079,3e-05,8.25396]
[1778939135681,37.91,77875.49,0.1,0.05082,3e-05,8.25773]
[1778939136552,37.91,77875.77,0.1,0.05083,3e-05,8.25905]
[1778939142297,37.91,77875.56,0.1,0.05082,3e-05,8.25821]
[1778939147332,37.91,77874.92,0.1,0.0508,3e-05,8.25536]
[1778939149165,37.91,77875.01,0.1,0.0508,3e-05,8.25579]
[1778939149308,37.91,77875.01,0.1,0.0508,3e-05,8.25579]
[1778939154381,37.91,77873.09,0.1,0.05074,3e-05,8.24708]
[1778939159416,37.91,77871.46,0.1,0.05068,3e-05,8.23982]
[1778939161265,37.91,77871.54,0.1,0.05069,3e-05,8.24024]
[1778939161435,37.91,77871.54,0.1,0.05069,3e-05,8.24024]
[1778939169486,37.92,77872.35,0.1,0.05072,3e-05,8.24423]
[1778939172802,37.92,77872.08,0.1,0.05071,3e-05,8.24309]
[1778939172943,37.92,77872.08,0.1,0.05071,3e-05,8.24309]
[1778939176209,37.92,77871.92,0.1,0.0507,3e-05,8.2425]
[1778939180320,37.92,77868.49,0.1,0.05059,3e-05,8.22691]
[1778939186605,37.92,77865.78,0.1,0.0505,3e-05,8.2153]
[1778939192647,37.92,77866.07,0.1,0.0505,3e-05,8.21453]
[1778939198689,37.92,77866.15,0.1,0.05051,3e-05,8.21569]
[1778939204731,37.92,77866.22,0.1,0.05052,3e-05,8.21684]
[1778939208428,37.92,77866.32,0.1,0.05052,3e-05,8.2176]
[1778939213795,37.92,77865.51,0.1,0.0505,3e-05,8.21492]
[1778939220844,37.93,77865.46,0.1,0.05051,3e-05,8.21582]
[1778939224826,37.93,77866.78,0.1,0.05056,3e-05,8.22238]
[1778939230094,37.93,77875.61,0.1,0.05087,3e-05,8.2637]
[1778939230236,37.93,77875.61,0.1,0.05087,3e-05,8.2637]
[1778939235949,37.93,77875.93,0.1,0.05089,3e-05,8.26569]
[1778939240984,37.93,77876.11,0.1,0.05089,3e-05,8.26682]
[1778939246020,37.93,77876.37,0.1,0.05091,3e-05,8.26835]
[1778939251055,37.93,77876.31,0.1,0.05089,3e-05,8.26546]
[1778939259112,37.93,77876.48,0.1,0.0509,3e-05,8.2667]
[1778939264147,37.93,77876.32,0.1,0.0509,3e-05,8.26627]
[1778939266146,37.93,77876.35,0.1,0.0509,3e-05,8.26647]
[1778939269662,37.93,77876.69,0.1,0.05091,3e-05,8.2683]
[1778939269669,37.93,77876.69,0.1,0.05091,3e-05,8.2683]
[1778939277238,37.93,77866.79,0.1,0.05057,3e-05,8.22359]
[1778939282302,37.93,77869.44,0.1,0.05067,3e-05,8.2363]
[1778939288315,37.93,77873.09,0.1,0.0508,3e-05,8.2537]
[1778939288869,37.93,77873.09,0.1,0.0508,3e-05,8.2537]
[1778939289010,37.93,77873.09,0.1,0.0508,3e-05,8.2537]
[1778939298385,37.94,77872.13,0.1,0.05077,3e-05,8.24992]
[1778939299587,37.94,77872.13,0.1,0.05077,3e-05,8.24992]
[1778939299730,37.94,77872.11,0.1,0.05077,3e-05,8.24989]
[1778939305434,37.94,77875.81,0.1,0.0509,3e-05,8.26733]
[1778939310469,37.94,77874.92,0.1,0.05087,3e-05,8.26341]
[1778939315504,37.94,77874.65,0.1,0.05085,3e-05,8.2595]
[1778939318654,37.94,77875.25,0.1,0.05087,3e-05,8.2624]
[1778939320448,37.94,77876.87,0.1,0.05093,3e-05,8.26992]
[1778939320546,37.94,77876.87,0.1,0.05093,3e-05,8.26992]
[1778939322512,37.94,77879.03,0.1,0.05101,3e-05,8.27992]
[1778939323393,37.94,77879.8,0.1,0.05103,3e-05,8.28348]
[1778939328799,37.94,77879.25,0.1,0.05101,3e-05,8.2809]
[1778939335010,37.94,77878.65,0.1,0.05099,3e-05,8.27812]
[1778939341676,37.94,77879.12,0.1,0.05101,3e-05,8.28031]
[1778939347728,37.94,77879.39,0.1,0.05102,3e-05,8.2816]
[1778939352796,37.94,77878.74,0.1,0.051,3e-05,8.27862]
[1778939358807,37.94,77879.15,0.1,0.05101,3e-05,8.28058]
[1778939359760,37.94,77879.15,0.1,0.05101,3e-05,8.28058]
[1778939360801,37.94,77879.18,0.1,0.05101,3e-05,8.28073]
[1778939365856,37.94,77879.5,0.1,0.05102,3e-05,8.28226]
[1778939370097,37.94,77881.16,0.1,0.05108,3e-05,8.28997]
[1778939375926,37.94,77881.05,0.1,0.05106,3e-05,8.28661]
[1778939381089,37.94,77885.52,0.1,0.05122,4e-05,8.30727]
[1778939386595,37.94,77886.69,0.1,0.05126,4e-05,8.31252]
[1778939392038,37.94,77887.5,0.1,0.05128,4e-05,8.31592]
[1778939392771,37.94,77887.5,0.1,0.05128,4e-05,8.31592]
[1778939398085,37.94,77889.18,0.1,0.05134,4e-05,8.3234]
[1778939399775,37.94,77889.18,0.1,0.05134,4e-05,8.3234]
[1778939406141,37.94,77892.35,0.1,0.05145,4e-05,8.33756]
[1778939411177,37.93,77892.77,0.1,0.05146,4e-05,8.33913]
[1778939414147,37.93,77892.77,0.1,0.05146,4e-05,8.33913]
[1778939414291,37.93,77892.77,0.1,0.05146,4e-05,8.33913]
[1778939422331,37.93,77892.49,0.1,0.05144,4e-05,8.33724]
[1778939422601,37.93,77892.49,0.1,0.05144,4e-05,8.33724]
[1778939423361,37.93,77892.3,0.1,0.05144,4e-05,8.33608]
[1778939423569,37.93,77892.3,0.1,0.05144,4e-05,8.33608]
[1778939429305,37.93,77887.64,0.1,0.05127,4e-05,8.31423]
[1778939434340,37.93,77883.26,0.1,0.0511,4e-05,8.29091]
[1778939435330,37.93,77883.26,0.1,0.0511,4e-05,8.29091]
[1778939442396,37.93,77882.56,0.1,0.05108,4e-05,8.28781]
[1778939447712,37.93,77888.76,0.1,0.05129,4e-05,8.3166]
[1778939448931,37.93,77898.95,0.1,0.05165,4e-05,8.36381]
[1778939449072,37.93,77898.95,0.1,0.05165,4e-05,8.36381]
[1778939457501,37.93,77896.29,0.1,0.05155,4e-05,8.35063]
[1778939460301,37.93,77896.23,0.1,0.05155,4e-05,8.35021]
[1778939460445,37.93,77896.23,0.1,0.05155,4e-05,8.35021]
[1778939466848,37.93,77894.16,0.1,0.05147,4e-05,8.34019]
[1778939472606,37.93,77885.3,0.1,0.05116,4e-05,8.29901]
[1778939477641,37.93,77887.55,0.1,0.05124,4e-05,8.30939]
[1778939482676,37.93,77888.44,0.1,0.05127,4e-05,8.31339]
[1778939487711,37.93,77892.8,0.1,0.05142,4e-05,8.33338]
[1778939492746,37.93,77893.2,0.1,0.05142,4e-05,8.33205]
[1778939497781,37.93,77895.12,0.1,0.05148,4e-05,8.34065]
[1778939502817,37.93,77896.4,0.1,0.05152,4e-05,8.34626]
[1778939507851,37.93,77896.83,0.1,0.05154,4e-05,8.34789]
[1778939512886,37.93,77901.96,0.1,0.05171,4e-05,8.37131]
[1778939519935,37.93,77901.89,0.1,0.0517,4e-05,8.37017]
[1778939524970,37.92,77901.89,0.1,0.0517,4e-05,8.36956]
[1778939527908,37.92,77901.89,0.1,0.0517,4e-05,8.36956]
[1778939528052,37.92,77901.89,0.1,0.0517,4e-05,8.36956]
[1778939535040,37.92,77901.89,0.1,0.05169,4e-05,8.36831]
[1778939542090,37.92,77902.03,0.1,0.05169,4e-05,8.36801]
[1778939548132,37.92,77901.93,0.1,0.05168,4e-05,8.36671]
[1778939554174,37.92,77901.98,0.1,0.05166,4e-05,8.36324]
[1778939561223,37.92,77901.76,0.1,0.05164,4e-05,8.36128]
[1778939572301,37.91,77901.77,0.1,0.05163,4e-05,8.35986]
[1778939577336,37.91,77904.89,0.1,0.05173,4e-05,8.37372]
[1778939583868,37.91,77915.0,0.1,0.05209,4e-05,8.41995]
[1778939584012,37.91,77913.84,0.1,0.05204,4e-05,8.41406]
[1778939592442,37.91,77914.53,0.1,0.05205,4e-05,8.41544]
[1778939597481,37.91,77917.47,0.1,0.05215,4e-05,8.42785]
[1778939602516,37.9,77917.08,0.1,0.05212,4e-05,8.42487]
[1778939605449,37.9,77916.56,0.1,0.0521,4e-05,8.422]
[1778939605592,37.9,77916.56,0.1,0.0521,4e-05,8.422]
[1778939612586,37.9,77919.21,0.1,0.05216,4e-05,8.42971]
[1778939617621,37.9,77919.0,0.1,0.05215,4e-05,8.4276]
[1778939627691,37.89,77919.24,0.1,0.05214,4e-05,8.42647]
[1778939633333,37.89,77919.24,0.1,0.05214,4e-05,8.42647]
[1778939638768,37.89,77922.95,0.1,0.05225,4e-05,8.44118]
[1778939639527,37.89,77922.95,0.1,0.05225,4e-05,8.44118]
[1778939639671,37.89,77922.95,0.1,0.05225,4e-05,8.44118]
[1778939648838,37.89,77926.17,0.1,0.05235,4e-05,8.45373]
[1778939653873,37.88,77926.95,0.1,0.05236,4e-05,8.4561]
[1778939658912,37.88,77928.76,0.1,0.05242,4e-05,8.4633]
[1778939661401,37.88,77929.33,0.1,0.05243,4e-05,8.46544]
[1778939661544,37.88,77929.33,0.1,0.05243,4e-05,8.46544]
[1778939668982,37.88,77937.46,0.1,0.05271,4e-05,8.50132]
[1778939674021,37.87,77937.33,0.1,0.05267,4e-05,8.49609]
[1778939679056,37.87,77927.96,0.1,0.05232,4e-05,8.4504]
[1778939680443,37.87,77927.96,0.1,0.05232,4e-05,8.4504]
[1778939680851,37.87,77927.96,0.1,0.05232,4e-05,8.4504]
[1778939681411,37.87,77927.02,0.1,0.05229,4e-05,8.44547]
[1778939681647,37.87,77927.02,0.1,0.05229,4e-05,8.44547]
[1778939682770,37.87,77926.53,0.1,0.05227,4e-05,8.44293]
[1778939684156,37.87,77928.54,0.1,0.05234,4e-05,8.45209]
[1778939684300,37.87,77928.54,0.1,0.05234,4e-05,8.45209]
[1778939686312,37.87,77928.24,0.1,0.05232,4e-05,8.45014]
[1778939687154,37.87,77927.51,0.1,0.05229,4e-05,8.44645]
[1778939690427,37.87,77927.06,0.1,0.05227,4e-05,8.44356]
[1778939696175,37.86,77930.44,0.1,0.05238,4e-05,8.45756]
[1778939702217,37.86,77930.48,0.1,0.05237,4e-05,8.456]
[1778939706125,37.86,77930.66,0.1,0.05237,4e-05,8.45597]
[1778939706269,37.86,77930.66,0.1,0.05237,4e-05,8.45597]
[1778939713294,37.85,77930.97,0.1,0.05236,4e-05,8.4551]
[1778939717210,37.85,77932.22,0.1,0.0524,4e-05,8.46006]
[1778939717352,37.85,77932.22,0.1,0.0524,4e-05,8.46006]
[1778939722952,37.85,77932.88,0.1,0.05241,4e-05,8.46163]
[1778939728401,37.85,77935.56,0.1,0.05249,4e-05,8.47202]
[1778939735174,37.85,77934.29,0.1,0.05242,4e-05,8.46222]
[1778939743506,37.84,77933.87,0.1,0.05237,4e-05,8.45665]
[1778939747745,37.84,77934.13,0.1,0.05238,4e-05,8.45757]
[1778939747887,37.84,77934.13,0.1,0.05238,4e-05,8.45757]
[1778939756598,37.83,77932.49,0.1,0.0523,4e-05,8.44638]
[1778939759207,37.83,77930.68,0.1,0.05222,4e-05,8.43706]
[1778939759350,37.83,77930.68,0.1,0.05222,4e-05,8.43706]
[1778939769689,37.83,77931.03,0.1,0.05221,4e-05,8.43584]
[1778939774724,37.83,77930.76,0.1,0.05219,4e-05,8.43327]
[1778939779759,37.82,77932.6,0.1,0.05225,4e-05,8.4406]
[1778939782522,37.82,77933.62,0.1,0.05228,4e-05,8.44512]
[1778939782664,37.82,77933.62,0.1,0.05228,4e-05,8.44512]
[1778939789829,37.82,77935.03,0.1,0.05232,4e-05,8.44923]
[1778939796878,37.82,77936.5,0.1,0.05234,4e-05,8.45126]
[1778939801913,37.81,77936.24,0.1,0.05232,4e-05,8.44864]
[1778939804669,37.81,77936.07,0.1,0.05231,4e-05,8.44756]
[1778939804811,37.81,77936.07,0.1,0.05231,4e-05,8.44756]
[1778939816011,37.81,77936.83,0.1,0.05231,4e-05,8.44761]
[1778939821180,37.81,77936.79,0.1,0.0523,4e-05,8.44716]
[1778939828095,37.8,77936.88,0.1,0.05229,4e-05,8.44473]
[1778939833130,37.8,77938.84,0.1,0.05235,4e-05,8.45265]
[1778939837327,37.8,77938.67,0.1,0.05234,4e-05,8.45159]
[1778939837470,37.8,77938.67,0.1,0.05234,4e-05,8.45159]
[1778939842017,37.8,77939.6,0.1,0.05236,4e-05,8.4544]
[1778939844041,37.8,77948.4,0.1,0.05267,4e-05,8.49529]
[1778939844378,37.79,77953.99,0.1,0.05287,4e-05,8.52097]
[1778939847663,37.79,77963.96,0.1,0.05322,4e-05,8.56733]
[1778939847806,37.79,77963.96,0.1,0.05322,4e-05,8.56733]
[1778939851195,37.79,77968.03,0.1,0.05333,4e-05,8.5814]
[1778939856553,37.79,77971.34,0.1,0.05344,4e-05,8.59563]
[1778939862333,37.78,77970.27,0.1,0.05337,4e-05,8.58671]
[1778939867368,37.78,77970.23,0.1,0.05335,4e-05,8.58417]
[1778939870026,37.78,77970.23,0.1,0.05335,4e-05,8.58417]
[1778939870169,37.78,77970.23,0.1,0.05335,4e-05,8.58417]
[1778939872521,37.77,77970.27,0.1,0.05334,4e-05,8.58295]
[1778939878939,37.77,77972.29,0.1,0.05339,4e-05,8.58926]
[1778939881215,37.77,77973.37,0.1,0.05342,4e-05,8.59294]
[1778939881358,37.77,77973.37,0.1,0.05342,4e-05,8.59294]
[1778939889523,37.76,77972.93,0.1,0.05337,4e-05,8.58657]
[1778939892459,37.76,77973.62,0.1,0.05339,4e-05,8.58893]
[1778939892603,37.76,77973.62,0.1,0.05339,4e-05,8.58893]
[1778939902614,37.75,77974.5,0.1,0.05338,4e-05,8.58812]
[1778939903649,37.75,77974.5,0.1,0.05338,4e-05,8.58812]
[1778939903792,37.75,77974.5,0.1,0.05338,4e-05,8.58812]
[1778939913691,37.74,77974.76,0.1,0.05334,4e-05,8.58166]
[1778939914539,37.74,77974.76,0.1,0.05334,4e-05,8.58166]
[1778939914682,37.74,77974.76,0.1,0.05334,4e-05,8.58166]
[1778939920719,37.74,77973.08,0.1,0.05326,4e-05,8.57118]
[1778939925328,37.73,77973.34,0.1,0.05325,4e-05,8.57039]
[1778939926823,37.73,77973.57,0.1,0.05325,4e-05,8.57067]
[1778939928391,37.73,77973.66,0.1,0.05325,4e-05,8.57028]
[1778939929452,37.73,77973.98,0.1,0.05326,4e-05,8.5718]
[1778939931371,37.73,77973.41,0.1,0.05323,4e-05,8.56787]
[1778939932733,37.73,77974.0,0.1,0.05325,4e-05,8.57027]
[1778939936277,37.73,77974.04,0.1,0.05324,4e-05,8.56885]
[1778939936418,37.73,77974.04,0.1,0.05324,4e-05,8.56885]
[1778939943901,37.72,77973.99,0.1,0.05321,4e-05,8.56545]
[1778939946943,37.72,77974.02,0.1,0.0532,4e-05,8.56481]
[1778939947086,37.72,77974.02,0.1,0.0532,4e-05,8.56481]
[1778939948385,37.72,77977.5,0.1,0.05332,4e-05,8.58055]
[1778939950431,37.72,77959.39,0.1,0.05266,4e-05,8.49396]
[1778939955986,37.71,77962.57,0.1,0.05276,4e-05,8.50734]
[1778939958128,37.71,77963.0,0.1,0.05278,4e-05,8.50906]
[1778939958271,37.71,77963.0,0.1,0.05278,4e-05,8.50906]
[1778939966056,37.71,77965.15,0.1,0.05283,4e-05,8.51622]
[1778939971091,37.71,77970.17,0.1,0.05298,4e-05,8.53522]
[1778939976126,37.7,77972.05,0.1,0.05304,4e-05,8.54219]
[1778939981161,37.7,77975.43,0.1,0.05314,4e-05,8.55625]
[1778939981470,37.7,77975.43,0.1,0.05314,4e-05,8.55625]
[1778939981613,37.7,77975.43,0.1,0.05314,4e-05,8.55625]
[1778939991231,37.69,77980.51,0.1,0.05329,4e-05,8.57622]
[1778939992346,37.69,77980.66,0.1,0.0533,4e-05,8.57651]
[1778939992489,37.69,77980.66,0.1,0.0533,4e-05,8.57651]
[1778939999803,37.69,77989.7,0.1,0.0536,4e-05,8.61658]
[1778940000156,37.69,77989.7,0.1,0.0536,4e-05,8.61658]
[1778940000808,37.69,77991.17,0.1,0.05365,4e-05,8.62311]
[1778940001274,37.69,77991.17,0.1,0.05365,4e-05,8.62311]
[1778940006796,37.68,78007.94,0.1,0.05425,4e-05,8.70064]
[1778940010013,37.68,78016.01,0.1,0.05453,4e-05,8.73754]
[1778940010158,37.68,78016.01,0.1,0.05453,4e-05,8.73754]
[1778940013159,37.67,78018.52,0.1,0.05461,4e-05,8.7476]
[1778940013160,37.67,78018.52,0.1,0.05461,4e-05,8.7476]
[1778940019428,37.67,78014.52,0.1,0.05442,4e-05,8.72299]
[1778940021884,37.66,78011.05,0.1,0.05429,4e-05,8.70565]
[1778940022026,37.66,78011.05,0.1,0.05429,4e-05,8.70565]
[1778940029498,37.66,77988.74,0.1,0.05343,4e-05,8.59392]
[1778940033598,37.65,77983.09,0.1,0.05319,4e-05,8.5629]
[1778940033774,37.65,77983.09,0.1,0.05319,4e-05,8.5629]
[1778940034511,37.65,77983.0,0.1,0.05319,4e-05,8.5621]
[1778940034656,37.65,77983.0,0.1,0.05319,4e-05,8.5621]
[1778940042028,37.65,77983.0,0.1,0.05317,4e-05,8.55989]
[1778940047626,37.65,77983.76,0.1,0.05318,4e-05,8.56065]
[1778940057697,37.64,77983.32,0.1,0.05313,4e-05,8.55505]
[1778940062741,37.64,77973.68,0.1,0.05277,4e-05,8.50765]
[1778940067779,37.64,77958.55,0.1,0.05221,4e-05,8.4349]
[1778940068563,37.64,77958.55,0.1,0.05221,4e-05,8.4349]
[1778940068708,37.64,77958.55,0.1,0.05221,4e-05,8.4349]
[1778940073821,37.63,77954.31,0.1,0.05206,4e-05,8.41404]
[1778940079213,37.63,77952.28,0.1,0.05198,4e-05,8.40402]
[1778940079358,37.63,77952.28,0.1,0.05198,4e-05,8.40402]
[1778940084898,37.63,77941.32,0.1,0.05158,4e-05,8.35196]
[1778940088254,37.63,77939.89,0.1,0.05153,4e-05,8.3452]
[1778940093961,37.63,77930.21,0.1,0.05117,4e-05,8.29724]
[1778940098997,37.63,77932.73,0.1,0.05127,4e-05,8.30934]
[1778940104035,37.63,77932.95,0.1,0.05128,4e-05,8.31073]
[1778940109070,37.63,77931.74,0.1,0.05124,4e-05,8.30532]
[1778940115112,37.63,77931.75,0.1,0.05124,4e-05,8.30559]
[1778940120147,37.63,77931.7,0.1,0.05124,4e-05,8.30544]
[1778940125183,37.63,77931.07,0.1,0.05121,4e-05,8.3025]
[1778940132232,37.63,77931.51,0.1,0.05123,4e-05,8.30446]
[1778940143309,37.63,77931.83,0.1,0.05124,4e-05,8.30564]
[1778940148344,37.63,77931.52,0.1,0.05123,4e-05,8.30397]
[1778940153379,37.63,77932.88,0.1,0.05126,4e-05,8.3072]
[1778940158414,37.63,77931.73,0.1,0.05121,4e-05,8.30156]
[1778940165581,37.63,77931.51,0.1,0.0512,4e-05,8.30033]
[1778940171804,37.63,77932.11,0.1,0.05122,4e-05,8.30268]
[1778940178554,37.63,77932.45,0.1,0.05123,4e-05,8.30379]
[1778940183590,37.63,77932.54,0.1,0.05123,4e-05,8.30392]
[1778940188625,37.63,77933.29,0.1,0.05125,4e-05,8.30713]
[1778940193660,37.63,77934.02,0.1,0.05128,4e-05,8.31023]
[1778940198695,37.63,77934.01,0.1,0.05127,4e-05,8.30987]
[1778940203730,37.63,77933.79,0.1,0.05127,4e-05,8.3086]
[1778940210779,37.63,77932.85,0.1,0.05123,4e-05,8.30401]
[1778940214808,37.63,77932.78,0.1,0.05121,4e-05,8.30078]
[1778940220849,37.63,77932.96,0.1,0.05122,4e-05,8.30164]
[1778940224953,37.63,77932.96,0.1,0.05122,4e-05,8.30164]
[1778940232933,37.63,77931.6,0.1,0.05117,4e-05,8.29555]
[1778940237968,37.63,77931.8,0.1,0.05118,4e-05,8.29669]
[1778940243003,37.63,77931.16,0.1,0.05116,4e-05,8.29393]
[1778940248039,37.63,77930.27,0.1,0.05113,4e-05,8.29005]
[1778940253074,37.63,77930.46,0.1,0.05114,4e-05,8.29125]
[1778940258109,37.63,77930.67,0.1,0.05115,4e-05,8.29255]
[1778940264151,37.63,77931.17,0.1,0.05117,4e-05,8.29528]
[1778940273214,37.63,77930.74,0.1,0.05114,4e-05,8.29109]
[1778940278249,37.63,77929.79,0.1,0.05111,4e-05,8.28707]
[1778940283285,37.63,77918.33,0.1,0.05071,4e-05,8.23429]
[1778940287119,37.63,77915.26,0.1,0.05061,4e-05,8.22061]
[1778940287126,37.63,77915.26,0.1,0.05061,4e-05,8.22061]
[1778940290551,37.64,77902.55,0.1,0.05017,3e-05,8.16257]
[1778940296111,37.64,77904.2,0.1,0.05024,3e-05,8.17188]
[1778940296254,37.64,77904.2,0.1,0.05024,3e-05,8.17188]
[1778940296376,37.64,77904.27,0.1,0.05025,3e-05,8.1725]
[1778940301411,37.64,77898.8,0.1,0.05007,3e-05,8.14871]
[1778940306446,37.64,77887.32,0.1,0.04969,3e-05,8.09758]
[1778940311481,37.65,77873.19,0.1,0.04921,3e-05,8.03479]
[1778940316516,37.65,77867.77,0.1,0.04905,3e-05,8.01252]
[1778940318231,37.65,77868.0,0.1,0.04906,3e-05,8.01409]
[1778940318374,37.65,77868.0,0.1,0.04906,3e-05,8.01409]
[1778940323285,37.66,77881.35,0.1,0.04954,3e-05,8.0777]
[1778940323565,37.66,77884.42,0.1,0.04965,3e-05,8.09222]
[1778940329607,37.66,77884.73,0.1,0.04968,3e-05,8.09622]
[1778940334642,37.67,77883.73,0.1,0.04964,3e-05,8.09103]
[1778940335159,37.67,77883.73,0.1,0.04964,3e-05,8.09103]
[1778940341691,37.67,77886.51,0.1,0.04976,3e-05,8.10694]
[1778940346726,37.67,77889.33,0.1,0.04988,3e-05,8.12194]
[1778940348503,37.67,77889.33,0.1,0.04988,3e-05,8.12194]
[1778940348648,37.67,77889.33,0.1,0.04988,3e-05,8.12194]
[1778940353701,37.68,77889.64,0.1,0.0499,3e-05,8.12535]
[1778940358810,37.68,77889.97,0.1,0.04994,3e-05,8.12965]
[1778940360599,37.68,77889.97,0.1,0.04994,3e-05,8.12965]
[1778940360743,37.68,77889.85,0.1,0.04993,3e-05,8.12948]
[1778940360844,37.68,77889.85,0.1,0.04994,3e-05,8.12988]
[1778940365860,37.69,77889.56,0.1,0.04994,3e-05,8.13035]
[1778940370895,37.69,77890.13,0.1,0.04997,3e-05,8.13477]
[1778940371884,37.69,77890.13,0.1,0.04997,3e-05,8.13477]
[1778940372026,37.69,77890.13,0.1,0.04997,3e-05,8.13477]
[1778940379112,37.69,77896.58,0.1,0.05022,3e-05,8.16686]
[1778940386002,37.7,77896.62,0.1,0.05024,3e-05,8.1694]
[1778940392044,37.7,77896.47,0.1,0.05023,3e-05,8.16766]
[1778940393784,37.7,77896.55,0.1,0.05023,3e-05,8.16833]
[1778940393927,37.7,77896.55,0.1,0.05023,3e-05,8.16833]
[1778940401858,37.7,77897.14,0.1,0.05027,3e-05,8.17318]
[1778940407153,37.71,77900.9,0.1,0.05042,3e-05,8.19255]
[1778940412188,37.71,77900.88,0.1,0.05043,3e-05,8.19378]
[1778940415659,37.71,77900.83,0.1,0.05043,3e-05,8.19381]
[1778940415693,37.71,77900.93,0.1,0.05044,3e-05,8.19505]
[1778940415803,37.71,77900.93,0.1,0.05044,3e-05,8.19505]
[1778940416216,37.71,77900.82,0.1,0.05043,3e-05,8.19454]
[1778940422258,37.71,77901.26,0.1,0.05046,3e-05,8.19812]
[1778940428300,37.72,77901.87,0.1,0.0505,3e-05,8.20271]
[1778940433335,37.72,77899.84,0.1,0.05043,3e-05,8.19459]
[1778940437539,37.72,77899.77,0.1,0.05044,3e-05,8.19479]
[1778940437681,37.72,77899.77,0.1,0.05044,3e-05,8.19479]
[1778940437679,37.72,77899.75,0.1,0.05044,3e-05,8.19523]
[1778940438415,37.72,77899.75,0.1,0.05044,3e-05,8.1955]
[1778940445419,37.73,77900.48,0.1,0.05048,3e-05,8.20074]
[1778940448213,37.73,77906.49,0.1,0.0507,4e-05,8.22907]
[1778940448356,37.73,77906.49,0.1,0.0507,4e-05,8.22907]
[1778940454382,37.73,77914.58,0.1,0.05097,4e-05,8.2647]
[1778940468580,37.73,77916.18,0.1,0.05104,4e-05,8.27418]
[1778940478650,37.73,77916.18,0.1,0.05105,4e-05,8.27544]
[1778940483685,37.73,77916.44,0.1,0.05107,4e-05,8.27725]
[1778940490734,37.74,77917.0,0.1,0.05109,4e-05,8.28065]
[1778940491829,37.74,77916.39,0.1,0.05107,4e-05,8.27792]
[1778940491974,37.74,77916.39,0.1,0.05107,4e-05,8.27792]
[1778940492749,37.74,77916.64,0.1,0.05108,4e-05,8.27923]
[1778940497783,37.74,77916.53,0.1,0.05108,4e-05,8.27943]
[1778940502819,37.74,77905.13,0.1,0.05069,4e-05,8.22751]
[1778940508862,37.74,77903.86,0.1,0.05066,3e-05,8.22297]
[1778940511766,37.74,77903.98,0.1,0.05066,3e-05,8.22374]
[1778940512664,37.74,77903.91,0.1,0.05066,3e-05,8.22364]
[1778940517926,37.74,77911.97,0.1,0.05094,4e-05,8.25944]
[1778940522960,37.75,77922.5,0.1,0.05132,4e-05,8.30921]
[1778940524301,37.75,77922.5,0.1,0.05132,4e-05,8.30921]
[1778940524450,37.75,77922.5,0.1,0.05132,4e-05,8.30921]
[1778940533030,37.75,77929.3,0.1,0.05156,4e-05,8.34154]
[1778940538065,37.75,77929.52,0.1,0.05157,4e-05,8.34287]
[1778940543100,37.75,77929.69,0.1,0.05158,4e-05,8.34401]
[1778940549142,37.75,77929.94,0.1,0.05159,4e-05,8.34553]
[1778940555184,37.75,77929.68,0.1,0.05158,4e-05,8.34457]
[1778940556983,37.75,77929.46,0.1,0.05158,4e-05,8.34358]
[1778940557007,37.75,77929.46,0.1,0.05158,4e-05,8.34358]
[1778940562802,37.75,77922.81,0.1,0.05134,4e-05,8.31283]
[1778940564393,37.75,77922.81,0.1,0.05134,4e-05,8.31296]
[1778940564799,37.75,77922.81,0.1,0.05134,4e-05,8.31296]
[1778940565488,37.75,77922.27,0.1,0.05133,4e-05,8.31056]
[1778940567749,37.75,77922.76,0.1,0.05134,4e-05,8.3129]
[1778940569607,37.75,77922.63,0.1,0.05134,4e-05,8.31239]
[1778940575802,37.75,77922.59,0.1,0.05132,4e-05,8.30953]
[1778940581008,37.75,77913.16,0.1,0.05099,4e-05,8.26612]
[1778940581869,37.75,77913.16,0.1,0.05099,4e-05,8.26612]
[1778940586381,37.75,77911.25,0.1,0.05093,4e-05,8.25788]
[1778940592443,37.75,77911.31,0.1,0.05094,4e-05,8.25917]
[1778940599492,37.76,77910.38,0.1,0.05092,4e-05,8.25617]
[1778940604527,37.76,77906.99,0.1,0.05081,4e-05,8.24137]
[1778940609562,37.76,77905.38,0.1,0.05076,4e-05,8.23499]
[1778940611076,37.76,77905.5,0.1,0.05077,4e-05,8.23577]
[1778940611219,37.76,77905.5,0.1,0.05077,4e-05,8.23577]
[1778940620639,37.76,77904.51,0.1,0.05075,4e-05,8.23345]
[1778940625146,37.76,77904.61,0.1,0.05076,4e-05,8.23438]
[1778940630718,37.77,77903.67,0.1,0.05074,4e-05,8.23192]
[1778940635753,37.77,77906.39,0.1,0.05083,4e-05,8.24283]
[1778940636814,37.77,77906.39,0.1,0.05083,4e-05,8.24283]
[1778940643809,37.77,77907.29,0.1,0.05087,4e-05,8.24872]
[1778940644597,37.77,77907.29,0.1,0.05087,4e-05,8.24872]
[1778940645618,37.77,77907.05,0.1,0.05086,4e-05,8.24782]
[1778940649535,37.77,77907.2,0.1,0.05088,4e-05,8.24936]
[1778940649679,37.77,77907.2,0.1,0.05088,4e-05,8.24936]
[1778940656900,37.78,77914.28,0.1,0.05114,4e-05,8.2836]
[1778940662742,37.78,77914.08,0.1,0.05113,4e-05,8.28326]
[1778940662885,37.78,77914.08,0.1,0.05113,4e-05,8.28326]
[1778940668987,37.78,77913.54,0.1,0.05112,4e-05,8.28191]
[1778940673952,37.78,77913.77,0.1,0.05113,4e-05,8.28341]
[1778940674096,37.78,77913.87,0.1,0.05114,4e-05,8.28401]
[1778940677908,37.78,77914.82,0.1,0.05118,4e-05,8.28883]
[1778940683086,37.78,77913.42,0.1,0.05113,4e-05,8.28322]
[1778940685218,37.78,77913.42,0.1,0.05113,4e-05,8.28322]
[1778940695515,37.78,77913.55,0.1,0.05114,4e-05,8.28469]
[1778940703227,37.79,77908.7,0.1,0.05097,4e-05,8.26108]
[1778940708262,37.79,77910.43,0.1,0.05104,4e-05,8.26978]
[1778940709238,37.79,77910.43,0.1,0.05104,4e-05,8.26978]
[1778940709380,37.79,77910.43,0.1,0.05104,4e-05,8.26978]
[1778940716318,37.79,77911.55,0.1,0.05108,4e-05,8.27602]
[1778940719655,37.79,77911.96,0.1,0.0511,4e-05,8.27804]
[1778940725381,37.79,77930.54,0.1,0.05176,4e-05,8.36485]
[1778940726069,37.79,77930.54,0.1,0.05176,4e-05,8.36485]
[1778940731431,37.79,77935.35,0.1,0.05193,4e-05,8.38723]
[1778940738625,37.79,77936.03,0.1,0.05195,4e-05,8.39026]
[1778940738628,37.79,77936.03,0.1,0.05195,4e-05,8.39026]
[1778940744522,37.79,77928.91,0.1,0.0517,4e-05,8.35648]
[1778940748885,37.79,77928.5,0.1,0.05168,4e-05,8.35456]
[1778940751423,37.79,77915.03,0.1,0.0512,4e-05,8.29179]
[1778940756608,37.79,77915.37,0.1,0.0512,4e-05,8.29102]
[1778940761643,37.79,77915.51,0.1,0.05121,4e-05,8.29215]
[1778940766679,37.79,77917.03,0.1,0.05127,4e-05,8.29971]
[1778940771714,37.79,77917.53,0.1,0.05129,4e-05,8.30258]
[1778940776806,37.79,77916.86,0.1,0.05127,4e-05,8.29981]
[1778940787826,37.79,77916.29,0.1,0.05126,4e-05,8.29797]
[1778940792861,37.79,77917.54,0.1,0.0513,4e-05,8.30412]
[1778940799910,37.8,77920.04,0.1,0.05139,4e-05,8.31611]
[1778940804945,37.8,77918.45,0.1,0.05134,4e-05,8.30888]
[1778940806196,37.8,77918.45,0.1,0.05134,4e-05,8.30888]
[1778940806339,37.8,77918.45,0.1,0.05134,4e-05,8.30888]
[1778940814246,37.8,77918.86,0.1,0.05134,4e-05,8.30809]
[1778940823096,37.8,77919.83,0.1,0.05137,4e-05,8.31265]
[1778940830145,37.8,77920.77,0.1,0.05141,4e-05,8.31702]
[1778940836187,37.8,77921.28,0.1,0.05143,4e-05,8.31942]
[1778940844243,37.8,77921.9,0.1,0.05145,4e-05,8.32235]
[1778940850285,37.8,77925.28,0.1,0.05157,4e-05,8.33808]
[1778940855320,37.8,77927.3,0.1,0.05164,4e-05,8.34744]
[1778940860355,37.8,77934.19,0.1,0.05188,4e-05,8.37946]
[1778940865390,37.79,77934.19,0.1,0.05188,4e-05,8.37915]
[1778940870425,37.79,77933.83,0.1,0.05186,4e-05,8.37714]
[1778940875428,37.79,77933.5,0.1,0.05183,4e-05,8.37249]
[1778940875572,37.79,77933.5,0.1,0.05183,4e-05,8.37249]
[1778940881502,37.79,77932.34,0.1,0.05179,4e-05,8.36674]
[1778940886537,37.79,77933.26,0.1,0.05182,4e-05,8.37084]
[1778940891572,37.79,77935.91,0.1,0.05191,4e-05,8.38292]
[1778940897614,37.79,77936.05,0.1,0.05192,4e-05,8.38318]
[1778940902649,37.79,77937.37,0.1,0.05196,4e-05,8.38907]
[1778940907684,37.79,77937.62,0.1,0.05197,4e-05,8.38993]
[1778940913726,37.79,77937.59,0.1,0.05196,4e-05,8.38943]
[1778940918761,37.79,77935.13,0.1,0.05187,4e-05,8.3776]
[1778940919394,37.79,77935.13,0.1,0.05187,4e-05,8.3776]
[1778940922826,37.79,77933.22,0.1,0.0518,4e-05,8.36857]
[1778940928684,37.79,77931.44,0.1,0.05174,4e-05,8.36003]
[1778940933866,37.79,77933.44,0.1,0.05179,4e-05,8.3662]
[1778940938902,37.79,77933.2,0.1,0.05178,4e-05,8.36475]
[1778940940190,37.79,77933.2,0.1,0.05178,4e-05,8.36475]
[1778940945951,37.79,77933.46,0.1,0.05179,4e-05,8.36555]
[1778940953289,37.79,77933.51,0.1,0.05179,4e-05,8.36572]
[1778940953431,37.79,77933.51,0.1,0.05178,4e-05,8.36535]
[1778940959042,37.79,77938.91,0.1,0.05197,4e-05,8.39013]
[1778940964078,37.78,77936.69,0.1,0.05189,4e-05,8.37914]
[1778940965487,37.78,77937.24,0.1,0.05191,4e-05,8.38162]
[1778940965630,37.78,77937.24,0.1,0.05191,4e-05,8.38162]
[1778940968438,37.78,77928.28,0.1,0.05159,4e-05,8.33948]
[1778940969695,37.78,77924.89,0.1,0.05147,4e-05,8.32364]
[1778940970678,37.78,77924.85,0.1,0.05147,4e-05,8.32345]
[1778940975418,37.78,77924.92,0.1,0.05147,4e-05,8.32373]
[1778940980792,37.78,77925.42,0.1,0.05148,4e-05,8.32593]
[1778940981376,37.78,77925.42,0.1,0.05148,4e-05,8.32593]
[1778940981727,37.78,77925.49,0.1,0.05149,4e-05,8.32623]
[1778940986862,37.78,77922.78,0.1,0.05139,4e-05,8.31344]
[1778940992273,37.78,77920.36,0.1,0.05129,4e-05,8.29942]
[1778940997315,37.78,77919.83,0.1,0.05127,4e-05,8.2972]
[1778941003351,37.78,77920.18,0.1,0.05129,4e-05,8.29922]
[1778941008386,37.79,77915.85,0.1,0.05114,4e-05,8.2795]
[1778941009651,37.79,77915.78,0.1,0.05114,4e-05,8.27929]
[1778941009795,37.79,77915.78,0.1,0.05114,4e-05,8.27929]
[1778941019464,37.79,77918.26,0.1,0.05123,4e-05,8.29195]
[1778941024499,37.79,77917.78,0.1,0.05122,4e-05,8.29027]
[1778941029534,37.79,77915.31,0.1,0.05114,4e-05,8.27939]
[1778941034569,37.79,77916.23,0.1,0.05118,4e-05,8.28432]
[1778941039604,37.79,77916.03,0.1,0.05117,4e-05,8.28404]
[1778941045646,37.79,77916.39,0.1,0.05119,4e-05,8.28649]
[1778941053702,37.79,77916.28,0.1,0.05118,4e-05,8.28413]
[1778941060751,37.8,77915.82,0.1,0.05117,4e-05,8.28293]
[1778941065050,37.8,77915.79,0.1,0.05117,4e-05,8.2832]
[1778941065193,37.8,77915.79,0.1,0.05117,4e-05,8.2832]
[1778941071302,37.8,77915.29,0.1,0.05116,4e-05,8.28168]
[1778941076864,37.8,77909.46,0.1,0.05096,4e-05,8.25555]
[1778941081899,37.8,77903.74,0.1,0.05077,4e-05,8.23002]
[1778941086935,37.8,77893.34,0.1,0.05042,3e-05,8.18309]
[1778941091970,37.81,77892.03,0.1,0.05038,3e-05,8.17849]
[1778941097011,37.81,77885.26,0.1,0.05016,3e-05,8.14883]
[1778941098741,37.81,77885.49,0.1,0.05017,3e-05,8.15059]
[1778941098884,37.81,77885.49,0.1,0.05017,3e-05,8.15059]
[1778941099025,37.81,77886.26,0.1,0.0502,3e-05,8.15448]
[1778941104060,37.81,77888.35,0.1,0.05028,3e-05,8.16567]
[1778941109093,37.81,77895.29,0.1,0.05054,3e-05,8.19881]
[1778941114130,37.82,77895.48,0.1,0.05054,3e-05,8.19834]
[1778941119165,37.82,77895.35,0.1,0.05054,3e-05,8.19897]
[1778941122006,37.82,77895.42,0.1,0.05055,3e-05,8.19978]
[1778941122150,37.82,77895.42,0.1,0.05055,3e-05,8.19978]
[1778941131250,37.82,77895.66,0.1,0.05058,3e-05,8.20328]
[1778941136284,37.83,77895.49,0.1,0.05058,3e-05,8.20362]
[1778941141319,37.83,77895.52,0.1,0.05059,3e-05,8.20484]
[1778941145054,37.83,77895.49,0.1,0.05059,3e-05,8.20533]
[1778941145198,37.83,77895.49,0.1,0.05059,3e-05,8.20533]
[1778941151389,37.83,77895.69,0.1,0.05061,3e-05,8.20768]
[1778941156424,37.83,77894.94,0.1,0.05059,3e-05,8.20515]
[1778941161459,37.83,77893.92,0.1,0.05056,3e-05,8.20142]
[1778941167501,37.84,77894.34,0.1,0.05059,3e-05,8.2045]
[1778941172536,37.84,77894.05,0.1,0.05057,3e-05,8.20118]
[1778941177571,37.84,77892.32,0.1,0.05051,3e-05,8.1941]
[1778941179030,37.84,77890.75,0.1,0.05046,3e-05,8.18704]
[1778941179173,37.84,77890.75,0.1,0.05046,3e-05,8.18704]
[1778941185692,37.84,77885.61,0.1,0.05029,3e-05,8.16497]
[1778941191332,37.84,77897.08,0.1,0.0507,3e-05,8.21873]
[1778941197954,37.85,77897.1,0.1,0.05071,3e-05,8.22003]
[1778941200971,37.85,77894.02,0.1,0.05061,3e-05,8.20636]
[1778941201116,37.85,77894.02,0.1,0.05061,3e-05,8.20636]
[1778941201217,37.85,77894.02,0.1,0.05061,3e-05,8.20676]
[1778941206774,37.85,77893.34,0.1,0.05059,3e-05,8.2047]
[1778941211809,37.85,77891.09,0.1,0.05052,3e-05,8.19536]
[1778941216844,37.85,77889.72,0.1,0.05048,3e-05,8.19012]
[1778941222886,37.85,77890.75,0.1,0.05053,3e-05,8.19614]
[1778941225193,37.86,77890.44,0.1,0.05052,3e-05,8.19491]
[1778941230942,37.86,77893.11,0.1,0.05062,3e-05,8.20847]
[1778941236684,37.86,77892.81,0.1,0.0506,3e-05,8.20486]
[1778941240433,37.86,77892.04,0.1,0.05058,3e-05,8.20165]
[1778941240838,37.86,77892.04,0.1,0.05058,3e-05,8.20234]
[1778941243738,37.86,77892.01,0.1,0.05058,3e-05,8.20254]
[1778941249116,37.86,77891.65,0.1,0.05058,3e-05,8.20159]
[1778941249259,37.86,77891.65,0.1,0.05058,3e-05,8.20159]
[1778941255598,37.86,77893.99,0.1,0.05067,3e-05,8.21377]
[1778941255991,37.86,77894.06,0.1,0.05068,3e-05,8.2145]
[1778941261433,37.87,77893.94,0.1,0.05068,3e-05,8.21476]
[1778941261580,37.87,77893.94,0.1,0.05068,3e-05,8.21476]
[1778941267720,37.87,77895.26,0.1,0.05074,3e-05,8.22245]
[1778941272970,37.87,77895.19,0.1,0.05074,3e-05,8.22316]
[1778941273114,37.87,77895.19,0.1,0.05074,3e-05,8.22316]
[1778941278279,37.87,77902.8,0.1,0.05102,4e-05,8.2595]
[1778941283314,37.87,77903.75,0.1,0.05106,4e-05,8.26456]
[1778941289356,37.87,77903.75,0.1,0.05106,4e-05,8.26526]
[1778941289743,37.87,77903.75,0.1,0.05106,4e-05,8.26526]
[1778941294801,37.88,77905.9,0.1,0.05112,4e-05,8.27288]
[1778941302349,37.88,77911.47,0.1,0.05132,4e-05,8.29907]
[1778941305589,37.88,77909.5,0.1,0.05126,4e-05,8.29008]
[1778941305732,37.88,77909.5,0.1,0.05126,4e-05,8.29008]
[1778941313524,37.88,77909.83,0.1,0.05127,4e-05,8.29209]
[1778941318559,37.88,77914.08,0.1,0.05142,4e-05,8.31207]
[1778941324601,37.88,77913.83,0.1,0.05141,4e-05,8.31106]
[1778941324778,37.88,77913.83,0.1,0.05141,4e-05,8.31106]
[1778941335678,37.88,77912.8,0.1,0.05138,4e-05,8.30666]
[1778941340713,37.88,77914.75,0.1,0.05145,4e-05,8.3159]
[1778941345748,37.88,77912.67,0.1,0.05138,4e-05,8.30641]
[1778941350783,37.88,77912.22,0.1,0.05137,4e-05,8.30454]
[1778941356825,37.88,77912.29,0.1,0.05135,4e-05,8.30226]
[1778941362867,37.88,77913.17,0.1,0.05139,4e-05,8.30661]
[1778941367902,37.88,77913.2,0.1,0.05139,4e-05,8.30695]
[1778941372939,37.88,77913.04,0.1,0.05139,4e-05,8.30641]
[1778941377973,37.88,77914.55,0.1,0.05144,4e-05,8.31363]
[1778941383009,37.88,77914.67,0.1,0.05145,4e-05,8.31433]
[1778941388043,37.88,77914.78,0.1,0.05145,4e-05,8.31498]
[1778941390922,37.88,77914.92,0.1,0.05146,4e-05,8.31568]
[1778941392832,37.88,77914.78,0.1,0.05145,4e-05,8.31506]
[1778941405162,37.88,77918.78,0.1,0.05159,4e-05,8.3338]
[1778941410197,37.88,77920.07,0.1,0.05164,4e-05,8.33993]
[1778941416239,37.88,77920.32,0.1,0.05163,4e-05,8.33823]
[1778941421274,37.88,77920.32,0.1,0.05163,4e-05,8.33816]
[1778941426309,37.88,77914.25,0.1,0.05142,4e-05,8.30976]
[1778941431344,37.88,77919.41,0.1,0.0516,4e-05,8.33381]
[1778941436384,37.88,77922.95,0.1,0.05172,4e-05,8.35016]
[1778941441423,37.88,77922.85,0.1,0.05172,4e-05,8.34943]
[1778941446459,37.88,77925.47,0.1,0.05181,4e-05,8.36139]
[1778941450624,37.88,77925.25,0.1,0.0518,4e-05,8.36013]
[1778941450767,37.88,77925.25,0.1,0.0518,4e-05,8.36013]
[1778941456528,37.88,77928.33,0.1,0.0519,4e-05,8.3739]
[1778941461564,37.88,77935.41,0.1,0.05215,4e-05,8.40656]
[1778941464885,37.88,77942.31,0.1,0.0524,4e-05,8.43859]
[1778941469621,37.88,77964.75,0.1,0.05319,4e-05,8.54242]
[1778941474655,37.87,77964.15,0.1,0.05314,4e-05,8.53485]
[1778941475154,37.87,77964.15,0.1,0.05314,4e-05,8.53485]
[1778941475296,37.87,77964.15,0.1,0.05314,4e-05,8.53485]
[1778941484725,37.87,77968.5,0.1,0.05327,4e-05,8.55151]
[1778941489760,37.86,77971.16,0.1,0.05335,4e-05,8.56213]
[1778941489942,37.86,77971.16,0.1,0.05335,4e-05,8.56213]
[1778941495803,37.86,77967.3,0.1,0.05319,4e-05,8.54143]
[1778941498141,37.86,77967.57,0.1,0.05319,4e-05,8.54195]
[1778941498286,37.86,77967.57,0.1,0.05319,4e-05,8.54195]
[1778941505874,37.85,77968.27,0.1,0.05319,4e-05,8.54222]
[1778941509519,37.85,77971.44,0.1,0.0533,4e-05,8.55605]
[1778941509663,37.85,77971.44,0.1,0.0533,4e-05,8.55605]
[1778941515948,37.85,77984.44,0.1,0.05375,4e-05,8.6146]
[1778941521990,37.84,77984.09,0.1,0.05371,4e-05,8.60997]
[1778941524530,37.84,77987.33,0.1,0.05383,4e-05,8.6249]
[1778941531053,37.83,77988.44,0.1,0.05382,4e-05,8.62324]
[1778941536076,37.83,77993.69,0.1,0.054,4e-05,8.64622]
[1778941541123,37.82,77997.07,0.1,0.0541,4e-05,8.65915]
[1778941546848,37.82,77997.38,0.1,0.05409,4e-05,8.65853]
[1778941547353,37.82,77998.21,0.1,0.05411,4e-05,8.66145]
[1778941547742,37.82,77998.21,0.1,0.05411,4e-05,8.66145]
[1778941547858,37.82,77998.21,0.1,0.05411,4e-05,8.66145]
[1778941548130,37.82,78012.27,0.1,0.05463,4e-05,8.72812]
[1778941548972,37.82,78012.27,0.1,0.05463,4e-05,8.72812]
[1778941549117,37.82,78027.4,0.1,0.05519,4e-05,8.80089]
[1778941549332,37.82,78027.4,0.1,0.05519,4e-05,8.80089]
[1778941549859,37.82,78027.4,0.1,0.05519,4e-05,8.80089]
[1778941550807,37.82,78030.43,0.1,0.05529,4e-05,8.81419]
[1778941552183,37.81,78021.26,0.1,0.05495,4e-05,8.76946]
[1778941553905,37.81,78021.38,0.1,0.05495,4e-05,8.76934]
[1778941554399,37.81,78021.83,0.1,0.05495,4e-05,8.77011]
[1778941560478,37.81,78023.64,0.1,0.05499,4e-05,8.77535]
[1778941561037,37.8,78023.44,0.1,0.05497,4e-05,8.77299]
[1778941561183,37.8,78023.44,0.1,0.05497,4e-05,8.77299]
[1778941564771,37.8,78021.9,0.1,0.0549,4e-05,8.76419]
[1778941570329,37.79,78009.82,0.1,0.05442,4e-05,8.70184]
[1778941572875,37.79,78009.65,0.1,0.05441,4e-05,8.70045]
[1778941573017,37.79,78009.65,0.1,0.05441,4e-05,8.70045]
[1778941582413,37.78,78008.79,0.1,0.05433,4e-05,8.69012]
[1778941584750,37.78,78008.99,0.1,0.05433,4e-05,8.69052]
[1778941584892,37.78,78008.99,0.1,0.05433,4e-05,8.69052]
[1778941592483,37.77,78008.74,0.1,0.05427,4e-05,8.68151]
[1778941596492,37.77,78008.31,0.1,0.05424,4e-05,8.6779]
[1778941596636,37.77,78008.31,0.1,0.05424,4e-05,8.6779]
[1778941602553,37.76,78005.89,0.1,0.05412,4e-05,8.66224]
[1778941608261,37.76,78005.78,0.1,0.05411,4e-05,8.66071]
[1778941608402,37.76,78005.78,0.1,0.05411,4e-05,8.66071]
[1778941612359,37.76,78006.74,0.1,0.05412,4e-05,8.66229]
[1778941617658,37.75,78005.53,0.1,0.05405,4e-05,8.65294]
[1778941619504,37.75,78005.55,0.1,0.05404,4e-05,8.65252]
[1778941619649,37.75,78005.55,0.1,0.05404,4e-05,8.65252]
[1778941622478,37.75,77999.23,0.1,0.0538,4e-05,8.6208]
[1778941627728,37.74,77989.96,0.1,0.05344,4e-05,8.57421]
[1778941629980,37.74,77990.02,0.1,0.05344,4e-05,8.57411]
[1778941630124,37.74,77990.02,0.1,0.05344,4e-05,8.57374]
[1778941635785,37.74,77985.19,0.1,0.05324,4e-05,8.54871]
[1778941640819,37.74,77983.47,0.1,0.05317,4e-05,8.53895]
[1778941645854,37.73,77983.56,0.1,0.05316,4e-05,8.53782]
[1778941650646,37.73,77983.48,0.1,0.05315,4e-05,8.53713]
[1778941650787,37.73,77983.48,0.1,0.05315,4e-05,8.53713]
[1778941656931,37.73,77981.11,0.1,0.05303,4e-05,8.52002]
[1778941661966,37.73,77980.97,0.1,0.05301,4e-05,8.51795]
[1778941667001,37.72,77980.74,0.1,0.05299,4e-05,8.51548]
[1778941672036,37.72,77980.74,0.1,0.05298,4e-05,8.51409]
[1778941674311,37.72,77980.7,0.1,0.05298,4e-05,8.51362]
[1778941674456,37.72,77980.7,0.1,0.05298,4e-05,8.51362]
[1778941682108,37.72,77980.59,0.1,0.05295,4e-05,8.51061]
[1778941687141,37.72,77953.63,0.1,0.05197,4e-05,8.38222]
[1778941692176,37.72,77951.41,0.1,0.05189,4e-05,8.37151]
[1778941697211,37.71,77957.83,0.1,0.05212,4e-05,8.40128]
[1778941702246,37.71,77962.05,0.1,0.05226,4e-05,8.42045]
[1778941707629,37.71,77962.65,0.1,0.05228,4e-05,8.42278]
[1778941707775,37.71,77962.65,0.1,0.05228,4e-05,8.42278]
[1778941713324,37.71,77962.62,0.1,0.05225,4e-05,8.41835]
[1778941718359,37.71,77963.04,0.1,0.05226,4e-05,8.41943]
[1778941723394,37.71,77963.67,0.1,0.05228,4e-05,8.42146]
[1778941728429,37.71,77963.91,0.1,0.05228,4e-05,8.42163]
[1778941733464,37.7,77963.84,0.1,0.05227,4e-05,8.42032]
[1778941738503,37.7,77962.58,0.1,0.05221,4e-05,8.41341]
[1778941741202,37.7,77960.86,0.1,0.05215,4e-05,8.40513]
[1778941741384,37.7,77960.58,0.1,0.05214,4e-05,8.40364]
[1778941743421,37.7,77960.18,0.1,0.05212,4e-05,8.40142]
[1778941744521,37.7,77959.78,0.1,0.05211,4e-05,8.39937]
[1778941751125,37.7,77960.1,0.1,0.05211,4e-05,8.39986]
[1778941757304,37.7,77960.47,0.1,0.05212,4e-05,8.40058]
[1778941762667,37.7,77957.9,0.1,0.05201,4e-05,8.38732]
[1778941767711,37.69,77958.25,0.1,0.05202,4e-05,8.38806]
[1778941772747,37.69,77957.4,0.1,0.05197,4e-05,8.38042]
[1778941774993,37.69,77957.48,0.1,0.05197,4e-05,8.38065]
[1778941775161,37.69,77957.48,0.1,0.05197,4e-05,8.38065]
[1778941783825,37.69,77955.7,0.1,0.05189,4e-05,8.3709]
[1778941789868,37.69,77955.11,0.1,0.05187,4e-05,8.36731]
[1778941791032,37.69,77955.11,0.1,0.05187,4e-05,8.36731]
[1778941797187,37.69,77954.42,0.1,0.05184,4e-05,8.36328]
[1778941800673,37.69,77971.22,0.1,0.05243,4e-05,8.44155]
[1778941800929,37.69,77971.22,0.1,0.05243,4e-05,8.44155]
[1778941805984,37.68,77987.39,0.1,0.053,4e-05,8.51607]
[1778941808640,37.68,77989.51,0.1,0.05307,4e-05,8.52541]
[1778941808789,37.68,77989.51,0.1,0.05307,4e-05,8.52541]
[1778941811659,37.68,77992.29,0.1,0.05317,4e-05,8.53752]
[1778941817061,37.68,77997.61,0.1,0.05334,4e-05,8.56048]
[1778941817294,37.68,77997.61,0.1,0.05334,4e-05,8.56048]
[1778941823103,37.67,77995.87,0.1,0.05326,4e-05,8.54992]
[1778941824055,37.67,77995.87,0.1,0.05326,4e-05,8.54992]
[1778941824815,37.67,77995.9,0.1,0.05326,4e-05,8.5497]
[1778941830152,37.67,77998.35,0.1,0.05333,4e-05,8.55919]
[1778941832486,37.67,77998.73,0.1,0.05332,4e-05,8.55736]
[1778941836680,37.66,77997.38,0.1,0.05326,4e-05,8.54954]
[1778941842236,37.66,77988.05,0.1,0.05291,4e-05,8.50341]
[1778941848278,37.66,77985.98,0.1,0.05282,4e-05,8.49216]
[1778941849908,37.66,77985.98,0.1,0.05282,4e-05,8.49216]
[1778941850052,37.66,77985.98,0.1,0.05282,4e-05,8.49216]
[1778941858802,37.66,77986.48,0.1,0.05282,4e-05,8.49243]
[1778941861439,37.65,77988.66,0.1,0.0529,4e-05,8.50205]
[1778941861583,37.65,77988.66,0.1,0.0529,4e-05,8.50205]
[1778941866599,37.65,77990.25,0.1,0.05295,4e-05,8.50857]
[1778941866636,37.65,77990.25,0.1,0.05295,4e-05,8.50857]
[1778941872935,37.65,77990.89,0.1,0.05296,4e-05,8.50981]
[1778941873090,37.65,77990.89,0.1,0.05296,4e-05,8.50981]
[1778941878551,37.65,77991.29,0.1,0.05296,4e-05,8.5102]
[1778941886544,37.64,78003.61,0.1,0.05339,4e-05,8.56602]
[1778941887921,37.64,78003.61,0.1,0.05339,4e-05,8.56602]
[1778941889970,37.64,78003.24,0.1,0.05337,4e-05,8.56361]
[1778941889974,37.64,78003.24,0.1,0.05337,4e-05,8.56361]
[1778941890029,37.64,78003.18,0.1,0.05336,4e-05,8.56226]
[1778941895607,37.63,78005.86,0.1,0.0534,4e-05,8.56732]
[1778941896572,37.63,78005.86,0.1,0.0534,4e-05,8.56732]
[1778941896714,37.63,78005.86,0.1,0.0534,4e-05,8.56732]
[1778941905485,37.62,78003.97,0.1,0.05327,4e-05,8.54989]
[1778941908946,37.61,78006.75,0.1,0.05335,4e-05,8.56041]
[1778941909090,37.61,78006.75,0.1,0.05335,4e-05,8.56041]
[1778941909714,37.61,78008.69,0.1,0.0534,4e-05,8.56782]
[1778941909814,37.61,78009.49,0.1,0.05343,4e-05,8.57164]
[1778941915747,37.6,78013.89,0.1,0.05356,4e-05,8.58883]
[1778941916753,37.6,78013.89,0.1,0.05356,4e-05,8.58883]
[1778941916754,37.6,78014.92,0.1,0.0536,4e-05,8.59316]
[1778941920257,37.6,78014.78,0.1,0.05358,4e-05,8.59093]
[1778941920401,37.6,78014.77,0.1,0.05356,4e-05,8.58891]
[1778941925817,37.59,78006.81,0.1,0.05323,4e-05,8.54601]
[1778941930873,37.58,78006.62,0.1,0.05318,4e-05,8.53953]
[1778941931538,37.58,78006.62,0.1,0.05318,4e-05,8.53953]
[1778941931680,37.58,78006.62,0.1,0.05318,4e-05,8.53953]
[1778941940942,37.57,78004.8,0.1,0.05304,4e-05,8.52157]
[1778941942846,37.56,78004.48,0.1,0.05303,4e-05,8.51915]
[1778941942990,37.56,78004.48,0.1,0.05303,4e-05,8.51915]
[1778941952019,37.55,78004.31,0.1,0.05293,4e-05,8.50669]
[1778941953971,37.55,78004.36,0.1,0.05293,4e-05,8.50609]
[1778941954114,37.55,78004.36,0.1,0.05293,4e-05,8.50609]
[1778941962089,37.53,78017.77,0.1,0.05336,4e-05,8.56187]
[1778941965741,37.53,78018.2,0.1,0.05335,4e-05,8.56115]
[1778941965883,37.53,78018.2,0.1,0.05335,4e-05,8.56115]
[1778941972164,37.52,78020.76,0.1,0.05339,4e-05,8.56691]
[1778941976385,37.51,78020.87,0.1,0.05338,4e-05,8.56466]
[1778941976529,37.51,78020.87,0.1,0.05338,4e-05,8.56466]
[1778941982234,37.5,78020.88,0.1,0.05332,4e-05,8.55827]
[1778941987399,37.5,78020.78,0.1,0.05329,4e-05,8.55413]
[1778941987541,37.5,78021.13,0.1,0.0533,4e-05,8.55489]
[1778941993311,37.49,78021.15,0.1,0.05326,4e-05,8.54952]
[1778941998346,37.48,78022.41,0.1,0.05327,4e-05,8.55106]
[1778941998801,37.48,78022.41,0.1,0.05327,4e-05,8.55106]
[1778941998945,37.48,78022.41,0.1,0.05327,4e-05,8.55106]
[1778941999499,37.48,78025.18,0.1,0.05336,4e-05,8.56338]
[1778941999803,37.48,78025.18,0.1,0.05336,4e-05,8.56338]
[1778942006550,37.47,78038.49,0.1,0.0538,4e-05,8.62099]
[1778942010640,37.46,78039.73,0.1,0.05383,4e-05,8.6239]
[1778942010783,37.46,78039.73,0.1,0.05383,4e-05,8.6239]
[1778942021301,37.45,78041.41,0.1,0.05379,4e-05,8.61907]
[1778942021596,37.44,78041.56,0.1,0.05378,4e-05,8.6178]
[1778942021742,37.44,78041.56,0.1,0.05378,4e-05,8.6178]
[1778942026801,37.44,78044.65,0.1,0.05386,4e-05,8.62865]
[1778942032201,37.43,78052.38,0.1,0.05411,4e-05,8.66078]
[1778942032302,37.43,78052.61,0.1,0.0541,4e-05,8.65977]
[1778942033675,37.43,78054.21,0.1,0.05416,4e-05,8.66749]
[1778942033817,37.43,78054.21,0.1,0.05416,4e-05,8.66749]
[1778942033888,37.43,78054.21,0.1,0.05416,4e-05,8.66749]
[1778942033917,37.42,78058.27,0.1,0.05431,4e-05,8.68667]
[1778942039633,37.41,78064.42,0.1,0.05449,4e-05,8.71025]
[1778942045563,37.41,78064.6,0.1,0.05447,4e-05,8.70764]
[1778942045714,37.41,78064.6,0.1,0.05447,4e-05,8.70764]
[1778942045837,37.41,78064.6,0.1,0.05447,4e-05,8.70764]
[1778942051717,37.39,78066.23,0.1,0.05445,4e-05,8.70501]
[1778942052726,37.39,78066.23,0.1,0.05445,4e-05,8.70501]
[1778942052827,37.39,78066.23,0.1,0.05444,4e-05,8.70383]
[1778942057520,37.39,78066.3,0.1,0.05442,4e-05,8.70191]
[1778942057666,37.38,78066.4,0.1,0.05442,4e-05,8.70165]
[1778942063801,37.38,78067.07,0.1,0.05441,4e-05,8.69973]
[1778942069388,37.37,78067.28,0.1,0.05439,4e-05,8.69784]
[1778942069531,37.37,78067.28,0.1,0.05439,4e-05,8.69784]
[1778942074878,37.36,78065.11,0.1,0.05425,4e-05,8.6794]
[1778942079913,37.36,78065.09,0.1,0.05423,4e-05,8.67585]
[1778942081215,37.36,78065.09,0.1,0.05423,4e-05,8.67585]
[1778942081359,37.36,78065.09,0.1,0.05423,4e-05,8.67585]
[1778942084928,37.35,78075.25,0.1,0.05458,4e-05,8.72141]
[1778942090990,37.35,78076.97,0.1,0.05461,4e-05,8.72613]
[1778942093101,37.35,78077.86,0.1,0.05464,4e-05,8.72987]
[1778942093244,37.35,78077.86,0.1,0.05464,4e-05,8.72987]
[1778942101000,37.34,78076.68,0.1,0.05456,4e-05,8.71947]
[1778942105000,37.31,78090.63,0.1,0.05496,4e-05,8.77211]
[1778942105143,37.31,78090.63,0.1,0.05496,4e-05,8.77211]
[1778942112227,37.29,78094.67,0.1,0.05499,4e-05,8.77546]
[1778942116936,37.28,78103.03,0.1,0.05528,4e-05,8.81295]
[1778942117086,37.28,78103.03,0.1,0.05528,4e-05,8.81295]
[1778942122799,37.27,78093.85,0.1,0.0549,4e-05,8.76406]
[1778942126768,37.27,78090.12,0.1,0.05474,4e-05,8.74351]
[1778942132296,37.26,78088.64,0.1,0.05464,4e-05,8.7299]
[1778942137331,37.26,78084.45,0.1,0.05446,4e-05,8.70684]
[1778942137961,37.26,78084.45,0.1,0.05446,4e-05,8.70684]
[1778942143554,37.26,78083.1,0.1,0.05439,4e-05,8.69769]
[1778942150407,37.25,78078.34,0.1,0.05418,4e-05,8.67123]
[1778942150552,37.25,78078.34,0.1,0.05418,4e-05,8.67123]
[1778942158479,37.24,78076.79,0.1,0.05409,4e-05,8.65945]
[1778942161945,37.24,78070.64,0.1,0.05385,4e-05,8.62828]
[1778942162385,37.24,78070.64,0.1,0.05385,4e-05,8.62828]
[1778942162530,37.24,78070.64,0.1,0.05385,4e-05,8.62828]
[1778942163986,37.24,78063.72,0.1,0.05359,4e-05,8.59406]
[1778942165165,37.24,78063.7,0.1,0.05358,4e-05,8.59359]
[1778942170166,37.24,78062.81,0.1,0.05354,4e-05,8.58749]
[1778942175601,37.23,78065.65,0.1,0.05363,4e-05,8.59902]
[1778942180636,37.23,78066.0,0.1,0.05362,4e-05,8.59884]
[1778942185280,37.23,78066.07,0.1,0.05362,4e-05,8.59804]
[1778942185423,37.23,78066.07,0.1,0.05362,4e-05,8.59804]
[1778942190706,37.22,78063.77,0.1,0.05351,4e-05,8.58434]
[1778942196466,37.22,78059.14,0.1,0.05331,4e-05,8.55776]
[1778942196609,37.22,78059.14,0.1,0.05331,4e-05,8.55776]
[1778942201783,37.22,78059.79,0.1,0.05332,4e-05,8.55886]
[1778942208832,37.22,78059.54,0.1,0.0533,4e-05,8.55585]
[1778942213867,37.21,78057.79,0.1,0.05322,4e-05,8.54624]
[1778942219041,37.21,78057.83,0.1,0.05322,4e-05,8.54552]
[1778942219183,37.21,78057.83,0.1,0.05322,4e-05,8.54552]
[1778942224944,37.21,78063.19,0.1,0.0534,4e-05,8.56969]
[1778942226425,37.21,78063.19,0.1,0.0534,4e-05,8.56969]
[1778942231993,37.21,78065.58,0.1,0.05347,4e-05,8.579]
[1778942235027,37.2,78066.72,0.1,0.05351,4e-05,8.58374]
[1778942240150,37.2,78080.1,0.1,0.05399,4e-05,8.64603]
[1778942242511,37.2,78079.5,0.1,0.05396,4e-05,8.64269]
[1778942242660,37.2,78079.5,0.1,0.05396,4e-05,8.64269]
[1778942251174,37.19,78086.22,0.1,0.05418,4e-05,8.67117]
[1778942254338,37.19,78095.96,0.1,0.05452,4e-05,8.71417]
[1778942254482,37.19,78095.96,0.1,0.05452,4e-05,8.71417]
[1778942256671,37.19,78098.89,0.1,0.05462,4e-05,8.72688]
[1778942260380,37.19,78106.15,0.1,0.05488,4e-05,8.76052]
[1778942262460,37.18,78106.11,0.1,0.05486,4e-05,8.75846]
[1778942262850,37.18,78106.0,0.1,0.05485,4e-05,8.7573]
[1778942263931,37.18,78106.6,0.1,0.05488,4e-05,8.76023]
[1778942264862,37.18,78107.89,0.1,0.05491,4e-05,8.76529]
[1778942265019,37.18,78107.89,0.1,0.05491,4e-05,8.76529]
[1778942265082,37.18,78107.89,0.1,0.05491,4e-05,8.76529]
[1778942270259,37.17,78109.35,0.1,0.05494,4e-05,8.76855]
[1778942274432,37.17,78109.28,0.1,0.05492,4e-05,8.76624]
[1778942276702,37.17,78109.68,0.1,0.05493,4e-05,8.76689]
[1778942276848,37.17,78111.82,0.1,0.055,4e-05,8.77671]
[1778942277914,37.17,78112.18,0.1,0.05501,4e-05,8.77779]
[1778942281823,37.16,78112.29,0.1,0.05499,4e-05,8.77562]
[1778942284834,37.16,78112.31,0.1,0.05498,4e-05,8.77436]
[1778942287672,37.16,78115.33,0.1,0.05508,4e-05,8.78711]
[1778942287817,37.15,78115.88,0.1,0.0551,4e-05,8.78911]
[1778942292963,37.14,78118.04,0.1,0.0551,4e-05,8.7898]
[1778942294356,37.14,78117.63,0.1,0.05508,4e-05,8.78703]
[1778942297329,37.13,78117.31,0.1,0.05505,4e-05,8.78403]
[1778942297838,37.13,78117.31,0.1,0.05504,4e-05,8.78266]
[1778942299538,37.13,78117.34,0.1,0.05504,4e-05,8.78213]
[1778942299640,37.13,78117.34,0.1,0.05504,4e-05,8.78213]
[1778942299680,37.13,78117.34,0.1,0.05504,4e-05,8.78213]
[1778942301524,37.13,78115.79,0.1,0.05497,4e-05,8.77318]
[1778942304359,37.13,78115.6,0.1,0.05495,4e-05,8.77029]
[1778942304926,37.13,78114.85,0.1,0.05491,4e-05,8.76597]
[1778942305431,37.13,78114.85,0.1,0.05491,4e-05,8.76597]
[1778942305687,37.13,78114.85,0.1,0.05491,4e-05,8.76597]
[1778942313561,37.12,78107.11,0.1,0.05456,4e-05,8.7199]
[1778942319603,37.11,78108.62,0.1,0.05459,4e-05,8.724]
[1778942322639,37.11,78108.62,0.1,0.05459,4e-05,8.72293]
[1778942322783,37.11,78108.62,0.1,0.05459,4e-05,8.72293]
[1778942325282,37.11,78114.03,0.1,0.05478,4e-05,8.74776]
[1778942330680,37.1,78116.13,0.1,0.05483,4e-05,8.75466]
[1778942333402,37.1,78116.02,0.1,0.05482,4e-05,8.75298]
[1778942333544,37.1,78116.02,0.1,0.05482,4e-05,8.75298]
[1778942341506,37.09,78116.31,0.1,0.0548,4e-05,8.75101]
[1778942344671,37.09,78116.62,0.1,0.05479,4e-05,8.75025]
[1778942344813,37.09,78116.62,0.1,0.05479,4e-05,8.75025]
[1778942349818,37.08,78116.62,0.1,0.05476,4e-05,8.74628]
[1778942354853,37.08,78111.49,0.1,0.05455,4e-05,8.71845]
[1778942356707,37.08,78111.49,0.1,0.05455,4e-05,8.71845]
[1778942356861,37.08,78111.1,0.1,0.05452,4e-05,8.71551]
[1778942361902,37.07,78107.77,0.1,0.05438,4e-05,8.6968]
[1778942368205,37.07,78105.6,0.1,0.05429,4e-05,8.68481]
[1778942368348,37.07,78105.6,0.1,0.05429,4e-05,8.68481]
[1778942373989,37.07,78097.22,0.1,0.05392,4e-05,8.63717]
[1778942379028,37.06,78089.56,0.1,0.05362,4e-05,8.59837]
[1778942384064,37.06,78090.26,0.1,0.05364,4e-05,8.60026]
[1778942388446,37.06,78090.2,0.1,0.05363,4e-05,8.59907]
[1778942389242,37.06,78090.17,0.1,0.05362,4e-05,8.59834]
[1778942389385,37.06,78090.17,0.1,0.05362,4e-05,8.59834]
[1778942399169,37.05,78091.11,0.1,0.05364,4e-05,8.59994]
[1778942404205,37.05,78100.3,0.1,0.05397,4e-05,8.64312]
[1778942407297,37.05,78097.0,0.1,0.05384,4e-05,8.62641]
[1778942411236,37.05,78099.22,0.1,0.05391,4e-05,8.63575]
[1778942411381,37.05,78099.22,0.1,0.05391,4e-05,8.63575]
[1778942418304,37.04,78108.53,0.1,0.05423,4e-05,8.6778]
[1778942422159,37.04,78112.7,0.1,0.05438,4e-05,8.69683]
[1778942422311,37.04,78112.7,0.1,0.05438,4e-05,8.69683]
[1778942428374,37.03,78113.19,0.1,0.05437,4e-05,8.69599]
[1778942434262,37.03,78112.42,0.1,0.05431,4e-05,8.687]
[1778942434406,37.03,78112.42,0.1,0.05431,4e-05,8.687]
[1778942440461,37.03,78112.87,0.1,0.0543,4e-05,8.68567]
[1778942445498,37.02,78112.37,0.1,0.05426,4e-05,8.68114]
[1778942445990,37.02,78112.37,0.1,0.05426,4e-05,8.68114]
[1778942451540,37.02,78110.36,0.1,0.05417,4e-05,8.66905]
[1778942452578,37.02,78110.36,0.1,0.05417,4e-05,8.66905]
[1778942456129,37.02,78110.36,0.1,0.05416,4e-05,8.66778]
[1778942456271,37.02,78110.36,0.1,0.05416,4e-05,8.66778]
[1778942456811,37.02,78110.36,0.1,0.05416,4e-05,8.66778]
[1778942457717,37.02,78107.29,0.1,0.05404,4e-05,8.65252]
[1778942459818,37.01,78106.6,0.1,0.05401,4e-05,8.64863]
[1778942460055,37.01,78106.67,0.1,0.05401,4e-05,8.64871]
[1778942460196,37.01,78106.67,0.1,0.05401,4e-05,8.64871]
[1778942462429,37.01,78106.82,0.1,0.05401,4e-05,8.64892]
[1778942464467,37.01,78108.94,0.1,0.05409,4e-05,8.65874]
[1778942464664,37.01,78108.94,0.1,0.05409,4e-05,8.65874]
[1778942465943,37.01,78108.76,0.1,0.05408,4e-05,8.65759]
[1778942466722,37.01,78109.68,0.1,0.05411,4e-05,8.66181]
[1778942466886,37.01,78109.68,0.1,0.05411,4e-05,8.66181]
[1778942467030,37.01,78109.72,0.1,0.05411,4e-05,8.66174]
[1778942471623,37.01,78109.75,0.1,0.05411,4e-05,8.66082]
[1778942471769,37.01,78109.75,0.1,0.05411,4e-05,8.66082]
[1778942477598,37.01,78112.83,0.1,0.05421,4e-05,8.67418]
[1778942477865,37.01,78112.83,0.1,0.05421,4e-05,8.67418]
[1778942479807,37.01,78113.41,0.1,0.05423,4e-05,8.67639]
[1778942480480,37.01,78114.81,0.1,0.05428,4e-05,8.68291]
[1778942484892,37.0,78115.55,0.1,0.05429,4e-05,8.6852]
[1778942489770,37.0,78115.62,0.1,0.05428,4e-05,8.68383]
[1778942489915,37.0,78115.62,0.1,0.05428,4e-05,8.68383]
[1778942494771,37.0,78114.28,0.1,0.0542,4e-05,8.6726]
[1778942494824,37.0,78114.28,0.1,0.0542,4e-05,8.6726]
[1778942494912,37.0,78114.28,0.1,0.0542,4e-05,8.6726]
[1778942495366,37.0,78115.64,0.1,0.05425,4e-05,8.6789]
[1778942495781,37.0,78115.64,0.1,0.05425,4e-05,8.6789]
[1778942500883,36.99,78117.82,0.1,0.05432,4e-05,8.6874]
[1778942504835,36.99,78119.1,0.1,0.05435,4e-05,8.69254]
[1778942505341,36.99,78123.65,0.1,0.05452,4e-05,8.71443]
[1778942506318,36.99,78125.92,0.1,0.05461,4e-05,8.72513]
[1778942506463,36.99,78125.92,0.1,0.05461,4e-05,8.72513]
[1778942511445,36.99,78125.52,0.1,0.05457,4e-05,8.72101]
[1778942511587,36.99,78125.52,0.1,0.05457,4e-05,8.72101]
[1778942517546,36.98,78133.89,0.1,0.05487,4e-05,8.75945]
[1778942518339,36.98,78133.89,0.1,0.05487,4e-05,8.75896]
[1778942518487,36.98,78133.89,0.1,0.05487,4e-05,8.75896]
[1778942523049,36.98,78134.15,0.1,0.05486,4e-05,8.75826]
[1778942523192,36.98,78134.15,0.1,0.05486,4e-05,8.75826]
[1778942531094,36.97,78137.19,0.1,0.05494,4e-05,8.76893]
[1778942534117,36.97,78137.37,0.1,0.05494,4e-05,8.7689]
[1778942534260,36.97,78137.37,0.1,0.05494,4e-05,8.7689]
[1778942541165,36.96,78146.46,0.1,0.05526,4e-05,8.80971]
[1778942542166,36.96,78146.46,0.1,0.05526,4e-05,8.80971]
[1778942542308,36.96,78146.46,0.1,0.05526,4e-05,8.80971]
[1778942545373,36.96,78146.42,0.1,0.05524,4e-05,8.80788]
[1778942545516,36.96,78146.42,0.1,0.05524,4e-05,8.80788]
[1778942551236,36.96,78146.82,0.1,0.05521,4e-05,8.80295]
[1778942556271,36.95,78147.15,0.1,0.0552,4e-05,8.8017]
[1778942557931,36.95,78147.15,0.1,0.0552,4e-05,8.8017]
[1778942558469,36.95,78146.46,0.1,0.05517,4e-05,8.79714]
[1778942562451,36.95,78145.11,0.1,0.0551,4e-05,8.78878]
[1778942565964,36.94,78145.32,0.1,0.05509,4e-05,8.78808]
[1778942566106,36.94,78145.02,0.1,0.05508,4e-05,8.78602]
[1778942567755,36.94,78145.36,0.1,0.05509,4e-05,8.78712]
[1778942567898,36.94,78145.36,0.1,0.05509,4e-05,8.78712]
[1778942576411,36.93,78144.37,0.1,0.055,4e-05,8.77645]
[1778942577157,36.93,78144.37,0.1,0.055,4e-05,8.77645]
[1778942577301,36.93,78144.37,0.1,0.055,4e-05,8.77645]
[1778942578940,36.93,78144.37,0.1,0.055,4e-05,8.77587]
[1778942579081,36.93,78144.48,0.1,0.05499,4e-05,8.77526]
[1778942582400,36.93,78144.63,0.1,0.055,4e-05,8.776]
[1778942587489,36.92,78144.56,0.1,0.05496,4e-05,8.77101]
[1778942588329,36.92,78144.56,0.1,0.05496,4e-05,8.77101]
[1778942588470,36.92,78144.56,0.1,0.05496,4e-05,8.77101]
[1778942590123,36.92,78144.6,0.1,0.05495,4e-05,8.77005]
[1778942590273,36.92,78144.6,0.1,0.05495,4e-05,8.77005]
[1778942597105,36.91,78142.87,0.1,0.05485,4e-05,8.75756]
[1778942598530,36.91,78142.75,0.1,0.05485,4e-05,8.75643]
[1778942599481,36.91,78147.77,0.1,0.05503,4e-05,8.78011]
[1778942599537,36.91,78147.77,0.1,0.05503,4e-05,8.78011]
[1778942599679,36.91,78147.77,0.1,0.05503,4e-05,8.78011]
[1778942601337,36.91,78161.65,0.1,0.05555,4e-05,8.84768]
[1778942601480,36.91,78161.65,0.1,0.05555,4e-05,8.84768]
[1778942606624,36.9,78161.93,0.1,0.05553,4e-05,8.84513]
[1778942611070,36.9,78159.84,0.1,0.05544,4e-05,8.8335]
[1778942611211,36.9,78159.84,0.1,0.05544,4e-05,8.8335]
[1778942612854,36.9,78159.84,0.1,0.05542,4e-05,8.82929]
[1778942612995,36.9,78159.84,0.1,0.05542,4e-05,8.82929]
[1778942621729,36.89,78161.92,0.1,0.05544,4e-05,8.83289]
[1778942622811,36.89,78161.92,0.1,0.05544,4e-05,8.83289]
[1778942622954,36.89,78161.92,0.1,0.05544,4e-05,8.83289]
[1778942624629,36.89,78161.62,0.1,0.05542,4e-05,8.8302]
[1778942624774,36.89,78161.62,0.1,0.05542,4e-05,8.8302]
[1778942631801,36.88,78175.01,0.1,0.0559,4e-05,8.89152]
[1778942634607,36.88,78183.36,0.1,0.05621,4e-05,8.93169]
[1778942634752,36.88,78183.36,0.1,0.05621,4e-05,8.93169]
[1778942636403,36.87,78186.16,0.1,0.05631,4e-05,8.94414]
[1778942636545,36.87,78186.16,0.1,0.05631,4e-05,8.94414]
[1778942637681,36.87,78190.92,0.1,0.05649,4e-05,8.96714]
[1778942638754,36.87,78193.63,0.1,0.05659,4e-05,8.97988]
[1778942638999,36.87,78193.63,0.1,0.05659,4e-05,8.97988]
[1778942640634,36.87,78199.46,0.1,0.0568,4e-05,9.00742]
[1778942641009,36.87,78199.46,0.1,0.0568,4e-05,9.00742]
[1778942643852,36.86,78195.15,0.1,0.05661,4e-05,8.9833]
[1778942643853,36.86,78195.15,0.1,0.05661,4e-05,8.9833]
[1778942645830,36.86,78199.2,0.1,0.05676,4e-05,9.00191]
[1778942646781,36.86,78199.31,0.1,0.05675,4e-05,9.00161]
[1778942646926,36.86,78199.31,0.1,0.05675,4e-05,9.00161]
[1778942647211,36.86,78199.33,0.1,0.05675,4e-05,9.00087]
[1778942647358,36.86,78199.33,0.1,0.05675,4e-05,9.00087]
[1778942653988,36.85,78197.4,0.1,0.05663,4e-05,8.9862]
[1778942657594,36.85,78197.64,0.1,0.05662,4e-05,8.98495]
[1778942657736,36.85,78197.64,0.1,0.05662,4e-05,8.98495]
[1778942659398,36.84,78197.64,0.1,0.05661,4e-05,8.98333]
[1778942659545,36.84,78197.64,0.1,0.05661,4e-05,8.98333]
[1778942664163,36.84,78197.68,0.1,0.05657,4e-05,8.97869]
[1778942669656,36.83,78197.61,0.1,0.05654,4e-05,8.97437]
[1778942669799,36.83,78197.61,0.1,0.05654,4e-05,8.97437]
[1778942671441,36.83,78198.29,0.1,0.05653,4e-05,8.97321]
[1778942671584,36.83,78198.29,0.1,0.05653,4e-05,8.97321]
[1778942680143,36.73,78197.49,0.1,0.05604,4e-05,8.91079]
[1778942681728,36.72,78197.41,0.1,0.05598,4e-05,8.90383]
[1778942681873,36.72,78197.41,0.1,0.05598,4e-05,8.90383]
[1778942683532,36.72,78197.41,0.1,0.05598,4e-05,8.90318]
[1778942683672,36.72,78197.41,0.1,0.05598,4e-05,8.90318]
[1778942690213,36.71,78197.33,0.1,0.05593,4e-05,8.89775]
[1778942692522,36.71,78197.17,0.1,0.05592,4e-05,8.89631]
[1778942692667,36.71,78197.17,0.1,0.05592,4e-05,8.89631]
[1778942694322,36.71,78197.56,0.1,0.05593,4e-05,8.897]
[1778942694465,36.71,78197.56,0.1,0.05593,4e-05,8.897]
[1778942700283,36.7,78194.87,0.1,0.05579,4e-05,8.87919]
[1778942704675,36.7,78189.0,0.1,0.05555,4e-05,8.84817]
[1778942704820,36.7,78189.0,0.1,0.05555,4e-05,8.84817]
[1778942706485,36.7,78189.0,0.1,0.05554,4e-05,8.84705]
[1778942706630,36.7,78189.0,0.1,0.05554,4e-05,8.84705]
[1778942708076,36.7,78188.93,0.1,0.05553,4e-05,8.84559]
[1778942708428,36.7,78188.98,0.1,0.05552,4e-05,8.84528]
[1778942708540,36.7,78188.98,0.1,0.05552,4e-05,8.84528]
[1778942708779,36.7,78188.98,0.1,0.05552,4e-05,8.84528]
[1778942709789,36.7,78201.95,0.1,0.05602,4e-05,8.90935]
[1778942709820,36.7,78229.99,0.1,0.05712,4e-05,9.04954]
[1778942710557,36.7,78229.99,0.1,0.05712,4e-05,9.04954]
[1778942710566,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942711366,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942711374,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942711405,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942711545,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942712167,36.7,78255.07,0.1,0.05812,4e-05,9.17668]
[1778942714225,36.65,78261.52,0.1,0.05814,4e-05,9.18021]
[1778942718597,36.63,78244.65,0.1,0.05736,4e-05,9.08119]
[1778942718962,36.63,78244.65,0.1,0.05736,4e-05,9.08119]
[1778942719423,36.63,78239.25,0.1,0.05713,4e-05,9.05213]
[1778942719424,36.63,78239.25,0.1,0.05713,4e-05,9.05213]
[1778942720053,36.63,78239.25,0.1,0.05713,4e-05,9.05213]
[1778942725463,36.62,78239.53,0.1,0.0571,4e-05,9.04881]
[1778942726219,36.62,78239.53,0.1,0.0571,4e-05,9.04881]
[1778942726832,36.62,78239.53,0.1,0.0571,4e-05,9.04881]
[1778942727669,36.62,78241.58,0.1,0.05717,4e-05,9.05756]
[1778942727811,36.62,78241.58,0.1,0.05717,4e-05,9.05756]
[1778942728021,36.62,78241.58,0.1,0.05717,4e-05,9.05756]
[1778942729223,36.61,78241.88,0.1,0.05718,4e-05,9.05825]
[1778942729924,36.61,78241.88,0.1,0.05718,4e-05,9.05825]
[1778942731038,36.61,78242.61,0.1,0.05719,4e-05,9.06031]
[1778942731227,36.61,78244.2,0.1,0.05723,4e-05,9.06453]
[1778942733786,36.61,78249.39,0.1,0.05743,4e-05,9.08996]
[1778942738531,36.6,78250.7,0.1,0.05745,4e-05,9.09235]
[1778942738685,36.6,78250.7,0.1,0.05745,4e-05,9.09235]
[1778942739377,36.6,78251.93,0.1,0.05748,4e-05,9.09689]
[1778942744596,36.59,78241.49,0.1,0.05703,4e-05,9.03986]
[1778942750422,36.59,78246.81,0.1,0.05722,4e-05,9.06377]
[1778942750565,36.59,78246.81,0.1,0.05722,4e-05,9.06377]
[1778942750884,36.59,78246.81,0.1,0.05722,4e-05,9.06377]
[1778942752594,36.58,78246.81,0.1,0.0572,4e-05,9.06144]
[1778942752739,36.58,78246.81,0.1,0.0572,4e-05,9.06144]
[1778942752939,36.58,78246.81,0.1,0.0572,4e-05,9.06144]
[1778942755001,36.58,78246.53,0.1,0.05718,4e-05,9.05848]
[1778942758897,36.58,78245.21,0.1,0.0571,4e-05,9.0488]
[1778942759513,36.57,78245.17,0.1,0.05709,4e-05,9.04714]
[1778942760275,36.57,78246.5,0.1,0.05714,4e-05,9.05387]
[1778942761250,36.57,78246.5,0.1,0.05714,4e-05,9.05387]
[1778942761399,36.57,78247.9,0.1,0.05719,4e-05,9.06024]
[1778942764759,36.57,78251.35,0.1,0.05731,4e-05,9.07548]
[1778942764903,36.57,78251.35,0.1,0.05731,4e-05,9.07548]
[1778942771785,36.56,78252.88,0.1,0.05732,4e-05,9.07697]
[1778942776679,36.55,78262.7,0.1,0.05768,4e-05,9.12293]
[1778942776838,36.55,78262.7,0.1,0.05768,4e-05,9.12293]
[1778942779239,36.54,78290.85,0.1,0.05873,4e-05,9.25582]
[1778942779534,36.54,78290.85,0.1,0.05873,4e-05,9.25582]
[1778942779678,36.54,78290.85,0.1,0.05873,4e-05,9.25582]
[1778942780095,36.54,78290.85,0.1,0.05873,4e-05,9.25582]
[1778942781898,36.53,78303.03,0.1,0.05921,4e-05,9.31745]
[1778942783958,36.51,78295.29,0.1,0.05875,4e-05,9.25907]
[1778942788917,36.48,78261.35,0.1,0.05725,4e-05,9.0688]
[1778942789734,36.48,78261.35,0.1,0.05725,4e-05,9.0688]
[1778942789925,36.48,78261.35,0.1,0.05725,4e-05,9.0688]
[1778942792692,36.48,78243.07,0.1,0.05649,4e-05,8.97115]
[1778942793521,36.47,78247.85,0.1,0.05667,4e-05,8.99472]
[1778942793664,36.47,78247.85,0.1,0.05667,4e-05,8.99472]
[1778942794148,36.47,78247.85,0.1,0.05667,4e-05,8.99472]
[1778942797572,36.47,78248.08,0.1,0.05666,4e-05,8.99331]
[1778942800977,36.47,78249.28,0.1,0.05669,4e-05,8.99745]
[1778942801119,36.47,78249.28,0.1,0.05669,4e-05,8.99745]
[1778942804343,36.46,78250.11,0.1,0.05671,4e-05,8.99905]
[1778942804487,36.46,78250.11,0.1,0.05671,4e-05,8.99905]
[1778942810560,36.46,78250.28,0.1,0.05668,4e-05,8.99591]
[1778942810570,36.46,78250.28,0.1,0.05668,4e-05,8.99591]
[1778942811804,36.46,78247.57,0.1,0.05657,4e-05,8.98152]
[1778942811946,36.46,78247.57,0.1,0.05657,4e-05,8.98152]
[1778942815173,36.44,78243.78,0.1,0.05636,4e-05,8.95472]
[1778942815319,36.44,78229.8,0.1,0.0558,4e-05,8.88369]
[1778942821139,36.44,78219.06,0.1,0.05537,4e-05,8.82734]
[1778942822600,36.44,78217.97,0.1,0.05532,4e-05,8.82148]
[1778942822748,36.44,78217.97,0.1,0.05532,4e-05,8.82148]
[1778942824160,36.44,78200.4,0.1,0.05464,4e-05,8.73311]
[1778942825971,36.44,78204.69,0.1,0.0548,4e-05,8.75422]
[1778942826113,36.44,78204.69,0.1,0.0548,4e-05,8.75422]
[1778942831189,36.43,78205.34,0.1,0.05481,4e-05,8.7561]
[1778942833384,36.43,78197.14,0.1,0.05449,4e-05,8.71441]
[1778942833447,36.43,78197.14,0.1,0.05449,4e-05,8.71441]
[1778942833588,36.43,78197.14,0.1,0.05449,4e-05,8.71441]
[1778942837388,36.43,78200.75,0.1,0.05462,4e-05,8.73142]
[1778942837532,36.43,78200.75,0.1,0.05462,4e-05,8.73142]
[1778942844307,36.43,78184.03,0.1,0.05397,4e-05,8.64702]
[1778942845581,36.43,78185.12,0.1,0.05401,4e-05,8.65227]
[1778942851356,36.43,78189.46,0.1,0.05415,4e-05,8.66987]
[1778942856391,36.43,78178.89,0.1,0.05374,4e-05,8.61688]
[1778942859417,36.43,78178.56,0.1,0.05373,4e-05,8.61505]
[1778942864447,36.43,78177.71,0.1,0.05369,4e-05,8.61032]
[1778942867868,36.43,78170.12,0.1,0.0534,4e-05,8.57279]
[1778942867888,36.43,78170.51,0.1,0.05342,4e-05,8.57469]
[1778942871075,36.42,78163.46,0.1,0.05315,4e-05,8.53937]
[1778942875524,36.42,78146.66,0.1,0.05249,4e-05,8.45375]
[1778942878378,36.42,78144.26,0.1,0.0524,4e-05,8.44158]
[1778942878519,36.42,78144.71,0.1,0.05241,4e-05,8.44334]
[1778942878540,36.42,78144.71,0.1,0.05241,4e-05,8.4429]
[1778942881653,36.42,78147.41,0.1,0.0525,4e-05,8.45513]
[1778942887608,36.41,78140.67,0.1,0.05222,4e-05,8.41903]
[1778942889924,36.41,78141.58,0.1,0.05226,4e-05,8.42304]
[1778942892366,36.41,78147.34,0.1,0.05246,4e-05,8.44972]
[1778942901187,36.4,78158.97,0.1,0.05286,4e-05,8.50226]
[1778942901800,36.4,78158.97,0.1,0.05285,4e-05,8.50115]
[1778942901940,36.4,78158.97,0.1,0.05285,4e-05,8.50115]
[1778942902041,36.4,78156.74,0.1,0.05276,4e-05,8.48969]
[1778942904099,36.4,78159.59,0.1,0.05287,4e-05,8.50365]
[1778942904239,36.4,78159.59,0.1,0.05287,4e-05,8.50365]
[1778942906991,36.4,78160.03,0.1,0.05287,4e-05,8.50421]
[1778942912788,36.39,78163.45,0.1,0.05296,4e-05,8.5143]
[1778942913810,36.39,78163.45,0.1,0.05296,4e-05,8.5143]
[1778942913953,36.39,78163.45,0.1,0.05296,4e-05,8.5143]
[1778942916120,36.39,78163.02,0.1,0.05293,4e-05,8.5111]
[1778942916259,36.39,78163.02,0.1,0.05293,4e-05,8.5111]
[1778942922863,36.38,78158.7,0.1,0.05274,4e-05,8.48566]
[1778942925377,36.38,78157.73,0.1,0.0527,4e-05,8.48041]
[1778942925520,36.38,78158.18,0.1,0.05271,4e-05,8.48165]
[1778942927532,36.38,78160.47,0.1,0.05279,4e-05,8.49238]
[1778942927673,36.38,78160.47,0.1,0.05279,4e-05,8.49238]
[1778942932800,36.37,78162.69,0.1,0.05285,4e-05,8.50024]
[1778942937364,36.37,78163.17,0.1,0.05285,4e-05,8.50055]
[1778942937505,36.37,78166.2,0.1,0.05296,4e-05,8.51491]
[1778942939534,36.37,78166.66,0.1,0.05297,4e-05,8.51612]
[1778942939674,36.37,78166.66,0.1,0.05297,4e-05,8.51612]
[1778942948039,36.36,78166.4,0.1,0.05292,4e-05,8.51031]
[1778942950734,36.36,78164.23,0.1,0.05283,4e-05,8.49872]
[1778942950875,36.36,78164.23,0.1,0.05283,4e-05,8.49872]
[1778942958109,36.35,78163.79,0.1,0.05279,4e-05,8.49291]
[1778942959531,36.35,78163.9,0.1,0.05279,4e-05,8.493]
[1778942959672,36.35,78163.9,0.1,0.05279,4e-05,8.493]
[1778942961682,36.35,78163.79,0.1,0.05278,4e-05,8.49156]
[1778942961823,36.35,78163.79,0.1,0.05278,4e-05,8.49156]
[1778942968179,36.35,78163.2,0.1,0.05273,4e-05,8.48556]
[1778942973214,36.34,78152.14,0.1,0.05229,4e-05,8.42667]
[1778942978450,36.34,78150.99,0.1,0.05223,4e-05,8.41973]
[1778942982640,36.34,78143.8,0.1,0.05195,4e-05,8.38318]
[1778942982780,36.34,78143.8,0.1,0.05195,4e-05,8.38318]
[1778942983286,36.34,78143.87,0.1,0.05195,4e-05,8.38322]
[1778942984512,36.34,78145.99,0.1,0.05203,4e-05,8.39325]
[1778942990335,36.33,78151.55,0.1,0.05222,4e-05,8.41817]
[1778942993502,36.33,78151.37,0.1,0.05221,4e-05,8.41615]
[1778942993643,36.33,78151.37,0.1,0.05221,4e-05,8.41615]
[1778942995653,36.33,78151.54,0.1,0.05221,4e-05,8.41622]
[1778942995793,36.33,78151.54,0.1,0.05221,4e-05,8.41622]
[1778943001191,36.33,78151.96,0.1,0.05221,4e-05,8.41638]
[1778943012489,36.32,78155.16,0.1,0.05229,4e-05,8.42704]
[1778943015659,36.32,78151.31,0.1,0.05213,4e-05,8.40705]
[1778943015800,36.32,78151.31,0.1,0.05213,4e-05,8.40705]
[1778943017400,36.32,78149.5,0.1,0.05206,4e-05,8.39785]
[1778943017544,36.32,78149.5,0.1,0.05206,4e-05,8.39749]
[1778943023566,36.31,78148.8,0.1,0.05202,4e-05,8.39196]
[1778943025542,36.31,78148.75,0.1,0.05201,4e-05,8.39137]
[1778943025701,36.31,78148.75,0.1,0.05201,4e-05,8.39137]
[1778943025800,36.31,78148.77,0.1,0.05201,4e-05,8.39112]
[1778943031136,36.31,78148.59,0.1,0.052,4e-05,8.38908]
[1778943036657,36.31,78149.22,0.1,0.05199,4e-05,8.38732]
[1778943038345,36.31,78149.22,0.1,0.05199,4e-05,8.38732]
[1778943045720,36.3,78147.67,0.1,0.05191,4e-05,8.37733]
[1778943051125,36.3,78143.13,0.1,0.05174,4e-05,8.35429]
[1778943053508,36.3,78139.15,0.1,0.05159,4e-05,8.33452]
[1778943055571,36.3,78134.1,0.1,0.05139,4e-05,8.30947]
[1778943055712,36.3,78134.1,0.1,0.05139,4e-05,8.30947]
[1778943061076,36.3,78128.72,0.1,0.05119,4e-05,8.28269]
[1778943068369,36.3,78133.07,0.1,0.05134,4e-05,8.3027]
[1778943068510,36.3,78133.07,0.1,0.05134,4e-05,8.3027]
[1778943068881,36.3,78132.54,0.1,0.05132,4e-05,8.29982]
[1778943073917,36.29,78132.63,0.1,0.05132,4e-05,8.2994]
[1778943078951,36.29,78134.36,0.1,0.05137,4e-05,8.30688]
[1778943081585,36.29,78134.39,0.1,0.05137,4e-05,8.30684]
[1778943082673,36.29,78133.39,0.1,0.05133,4e-05,8.30164]
[1778943082816,36.29,78133.39,0.1,0.05133,4e-05,8.30164]
[1778943088599,36.29,78137.78,0.1,0.05149,4e-05,8.32184]
[1778943089623,36.29,78137.78,0.1,0.05149,4e-05,8.32165]
[1778943094953,36.29,78143.08,0.1,0.05166,4e-05,8.34347]
[1778943100107,36.29,78148.18,0.1,0.05183,4e-05,8.36648]
[1778943105143,36.28,78149.14,0.1,0.05186,4e-05,8.36977]
[1778943106342,36.28,78149.14,0.1,0.05186,4e-05,8.36977]
[1778943106484,36.28,78149.14,0.1,0.05186,4e-05,8.36977]
[1778943115213,36.28,78153.0,0.1,0.05198,4e-05,8.38566]
[1778943120552,36.28,78153.35,0.1,0.05198,4e-05,8.3862]
[1778943127399,36.27,78153.74,0.1,0.05198,4e-05,8.38635]
[1778943132816,36.27,78155.59,0.1,0.05204,4e-05,8.39337]
[1778943132935,36.27,78155.59,0.1,0.05204,4e-05,8.39337]
[1778943132957,36.27,78155.59,0.1,0.05204,4e-05,8.39337]
[1778943140388,36.27,78154.71,0.1,0.05199,4e-05,8.38678]
[1778943145423,36.27,78155.21,0.1,0.05199,4e-05,8.38784]
[1778943150458,36.26,78155.02,0.1,0.05198,4e-05,8.38555]
[1778943155494,36.26,78155.05,0.1,0.05195,4e-05,8.38148]
[1778943158444,36.26,78154.92,0.1,0.05194,4e-05,8.38033]
[1778943158585,36.26,78154.92,0.1,0.05194,4e-05,8.38033]
[1778943158517,36.26,78155.32,0.1,0.05195,4e-05,8.38202]
[1778943159522,36.26,78155.69,0.1,0.05197,4e-05,8.38356]
[1778943164557,36.26,78151.99,0.1,0.05182,4e-05,8.36431]
[1778943169592,36.26,78151.86,0.1,0.0518,4e-05,8.36251]
[1778943175634,36.25,78151.6,0.1,0.05178,4e-05,8.35988]
[1778943180669,36.25,78142.63,0.1,0.05144,4e-05,8.31513]
[1778943183298,36.25,78128.4,0.1,0.05092,4e-05,8.246]
[1778943183303,36.25,78128.4,0.1,0.05092,4e-05,8.246]
[1778943183440,36.25,78128.4,0.1,0.05092,4e-05,8.246]
[1778943188837,36.25,78125.76,0.1,0.05082,4e-05,8.23307]
[1778943191308,36.25,78124.94,0.1,0.05079,4e-05,8.22905]
[1778943196782,36.25,78124.38,0.1,0.05077,4e-05,8.22617]
[1778943205287,36.25,78122.11,0.1,0.05068,4e-05,8.21518]
[1778943205935,36.25,78122.11,0.1,0.05068,4e-05,8.21518]
[1778943212894,36.25,78124.5,0.1,0.05075,4e-05,8.22372]
[1778943217929,36.25,78124.42,0.1,0.05075,4e-05,8.2232]
[1778943221236,36.25,78114.25,0.1,0.05038,4e-05,8.17427]
[1778943226992,36.25,78094.91,0.1,0.04969,4e-05,8.08265]
[1778943232027,36.25,78087.16,0.1,0.04942,4e-05,8.04677]
[1778943235561,36.25,78086.62,0.1,0.0494,4e-05,8.04463]
[1778943241096,36.26,78083.88,0.1,0.04932,4e-05,8.03328]
[1778943244590,36.26,78084.26,0.1,0.04933,4e-05,8.03556]
[1778943244592,36.26,78084.26,0.1,0.04933,4e-05,8.03556]
[1778943244733,36.26,78084.26,0.1,0.04933,4e-05,8.03556]
[1778943244691,36.26,78084.26,0.1,0.04934,4e-05,8.03602]
[1778943245124,36.26,78084.32,0.1,0.04934,4e-05,8.0363]
[1778943252173,36.26,78089.15,0.1,0.04952,4e-05,8.06063]
[1778943257208,36.26,78089.34,0.1,0.04954,4e-05,8.0624]
[1778943264257,36.26,78091.2,0.1,0.04961,4e-05,8.07227]
[1778943269292,36.26,78091.15,0.1,0.04962,4e-05,8.07281]
[1778943269780,36.26,78091.15,0.1,0.04962,4e-05,8.07281]
[1778943269781,36.26,78091.15,0.1,0.04962,4e-05,8.07281]
[1778943275335,36.27,78093.58,0.1,0.04969,4e-05,8.08228]
[1778943280370,36.27,78091.02,0.1,0.04961,4e-05,8.07065]
[1778943280792,36.27,78091.02,0.1,0.04961,4e-05,8.07065]
[1778943283696,36.27,78091.5,0.1,0.04962,4e-05,8.07223]
[1778943283839,36.26,78092.55,0.1,0.04965,4e-05,8.07687]
[1778943289433,36.26,78093.31,0.1,0.04966,4e-05,8.07827]
[1778943294468,36.26,78092.92,0.1,0.04963,4e-05,8.07455]
[1778943296912,36.26,78093.42,0.1,0.04965,4e-05,8.0762]
[1778943297056,36.26,78093.42,0.1,0.04965,4e-05,8.0762]
[1778943303841,36.25,78095.12,0.1,0.04969,4e-05,8.08165]
[1778943309675,36.25,78095.1,0.1,0.04967,4e-05,8.08003]
[1778943309817,36.25,78095.1,0.1,0.04967,4e-05,8.08003]
[1778943318637,36.24,78095.14,0.1,0.04964,4e-05,8.07603]
[1778943323001,36.24,78095.1,0.1,0.04963,4e-05,8.07432]
[1778943323143,36.24,78095.1,0.1,0.04963,4e-05,8.07432]
[1778943326402,36.24,78095.17,0.1,0.04962,4e-05,8.07352]
[1778943331728,36.24,78095.73,0.1,0.04961,4e-05,8.0712]
[1778943336763,36.23,78092.15,0.1,0.04947,4e-05,8.05244]
[1778943340892,36.23,78091.25,0.1,0.04943,4e-05,8.04692]
[1778943346833,36.23,78091.17,0.1,0.04943,4e-05,8.04741]
[1778943352875,36.23,78091.32,0.1,0.04944,4e-05,8.04908]
[1778943357996,36.24,78097.92,0.1,0.04969,4e-05,8.08117]
[1778943358136,36.24,78097.92,0.1,0.04969,4e-05,8.08117]
[1778943363953,36.24,78103.67,0.1,0.0499,4e-05,8.1092]
[1778943368989,36.24,78111.04,0.1,0.05017,4e-05,8.14477]
[1778943371459,36.24,78113.9,0.1,0.05027,4e-05,8.1585]
[1778943371483,36.24,78113.9,0.1,0.05027,4e-05,8.1585]
[1778943371604,36.24,78113.9,0.1,0.05027,4e-05,8.1585]
[1778943379059,36.24,78121.89,0.1,0.05056,4e-05,8.19711]
[1778943384094,36.24,78126.73,0.1,0.05074,4e-05,8.22006]
[1778943389129,36.24,78126.13,0.1,0.05071,4e-05,8.21682]
[1778943394054,36.24,78126.07,0.1,0.05069,4e-05,8.21346]
[1778943399199,36.23,78127.17,0.1,0.05073,4e-05,8.21832]
[1778943404234,36.23,78127.25,0.1,0.05073,4e-05,8.21835]
[1778943406009,36.23,78127.25,0.1,0.05073,4e-05,8.21835]
[1778943409652,36.23,78127.31,0.1,0.05073,4e-05,8.21837]
[1778943409794,36.23,78127.31,0.1,0.05073,4e-05,8.21837]
[1778943416445,36.23,78123.43,0.1,0.05058,4e-05,8.1993]
[1778943422360,36.23,78118.03,0.1,0.05039,4e-05,8.17321]
[1778943427395,36.23,78113.21,0.1,0.05021,4e-05,8.15021]
[1778943432430,36.23,78112.36,0.1,0.05018,4e-05,8.14643]
[1778943437465,36.23,78112.46,0.1,0.05019,4e-05,8.1473]
[1778943442503,36.23,78110.48,0.1,0.05012,4e-05,8.13814]
[1778943450559,36.24,78110.48,0.1,0.05013,4e-05,8.13876]
[1778943455594,36.24,78112.58,0.1,0.05019,4e-05,8.14632]
[1778943459352,36.24,78111.83,0.1,0.05016,4e-05,8.14291]
[1778943459495,36.24,78111.83,0.1,0.05016,4e-05,8.14291]
[1778943465307,36.24,78105.43,0.1,0.04994,4e-05,8.11285]
[1778943470699,36.24,78106.04,0.1,0.04996,4e-05,8.11645]
[1778943475734,36.24,78104.99,0.1,0.04993,4e-05,8.11199]
[1778943481776,36.24,78100.7,0.1,0.04978,4e-05,8.09219]
[1778943486813,36.24,78094.2,0.1,0.04955,4e-05,8.06206]
[1778943491848,36.24,78092.41,0.1,0.0495,4e-05,8.05448]
[1778943496883,36.25,78089.22,0.1,0.04939,4e-05,8.04027]
[1778943504939,36.25,78096.13,0.1,0.04965,4e-05,8.07471]
[1778943509974,36.25,78105.41,0.1,0.04999,4e-05,8.11945]
[1778943510452,36.25,78105.41,0.1,0.04999,4e-05,8.11945]
[1778943510593,36.25,78105.41,0.1,0.04999,4e-05,8.11945]
[1778943520047,36.25,78107.39,0.1,0.05005,4e-05,8.12664]
[1778943526089,36.25,78107.19,0.1,0.05004,4e-05,8.12603]
[1778943532131,36.25,78106.72,0.1,0.05003,4e-05,8.12415]
[1778943537166,36.25,78108.75,0.1,0.0501,4e-05,8.13413]
[1778943542201,36.25,78108.75,0.1,0.05011,4e-05,8.13436]
[1778943548274,36.25,78108.72,0.1,0.05011,4e-05,8.13447]
[1778943554285,36.25,78106.51,0.1,0.05003,4e-05,8.12429]
[1778943560327,36.25,78106.14,0.1,0.05002,4e-05,8.12295]
[1778943565365,36.25,78106.09,0.1,0.05002,4e-05,8.12307]
[1778943570400,36.25,78107.09,0.1,0.05006,4e-05,8.1282]
[1778943575435,36.25,78107.36,0.1,0.05006,4e-05,8.12694]
[1778943580470,36.26,78105.81,0.1,0.05,4e-05,8.11985]
[1778943584139,36.26,78105.63,0.1,0.05,4e-05,8.11906]
[1778943584284,36.26,78105.63,0.1,0.05,4e-05,8.11906]
[1778943592054,36.26,78105.53,0.1,0.05,4e-05,8.1192]
[1778943597303,36.26,78105.47,0.1,0.05,4e-05,8.11922]
[1778943602315,36.26,78098.67,0.1,0.04976,4e-05,8.08734]
[1778943611688,36.26,78116.08,0.1,0.05039,4e-05,8.17133]
[1778943612388,36.26,78116.08,0.1,0.05039,4e-05,8.17133]
[1778943612529,36.26,78116.08,0.1,0.05039,4e-05,8.17133]
[1778943617554,36.26,78119.73,0.1,0.05052,4e-05,8.18887]
[1778943622555,36.26,78115.51,0.1,0.05037,4e-05,8.16851]
[1778943631838,36.26,78124.47,0.1,0.05068,4e-05,8.20836]
[1778943637880,36.26,78126.11,0.1,0.05073,4e-05,8.21589]
[1778943642915,36.26,78127.51,0.1,0.05078,4e-05,8.22227]
[1778943647950,36.26,78124.0,0.1,0.05065,4e-05,8.20502]
[1778943652985,36.26,78124.96,0.1,0.05068,4e-05,8.20935]
[1778943658021,36.26,78130.07,0.1,0.05087,4e-05,8.23361]
[1778943660341,36.25,78130.11,0.1,0.05087,4e-05,8.23359]
[1778943666081,36.25,78131.11,0.1,0.0509,4e-05,8.23773]
[1778943671116,36.25,78128.73,0.1,0.05081,4e-05,8.22581]
[1778943673332,36.25,78129.17,0.1,0.05082,4e-05,8.22778]
[1778943673474,36.25,78129.17,0.1,0.05082,4e-05,8.22778]
[1778943673832,36.25,78129.17,0.1,0.05082,4e-05,8.22778]
[1778943677259,36.25,78140.64,0.1,0.05124,4e-05,8.28286]
[1778943678165,36.25,78142.75,0.1,0.05132,4e-05,8.29357]
[1778943678419,36.25,78142.75,0.1,0.05132,4e-05,8.29357]
[1778943679172,36.25,78143.51,0.1,0.05135,4e-05,8.29707]
[1778943680896,36.25,78143.51,0.1,0.05135,4e-05,8.29707]
[1778943681187,36.25,78143.54,0.1,0.05135,4e-05,8.29683]
[1778943684802,36.25,78144.12,0.1,0.05138,4e-05,8.30054]
[1778943684903,36.26,78144.44,0.1,0.0514,4e-05,8.30297]
[1778943688243,36.25,78150.71,0.1,0.05162,4e-05,8.3329]
[1778943688245,36.25,78150.71,0.1,0.05162,4e-05,8.3329]
[1778943688384,36.25,78150.71,0.1,0.05162,4e-05,8.3329]
[1778943694277,36.25,78151.72,0.1,0.05163,4e-05,8.33303]
[1778943699599,36.25,78152.63,0.1,0.05166,4e-05,8.33634]
[1778943699630,36.25,78152.63,0.1,0.05166,4e-05,8.33634]
[1778943700817,36.25,78153.97,0.1,0.0517,4e-05,8.34258]
[1778943700958,36.25,78153.97,0.1,0.0517,4e-05,8.34258]
[1778943711037,36.24,78158.13,0.1,0.05183,4e-05,8.35962]
[1778943714671,36.24,78159.59,0.1,0.05188,4e-05,8.36546]
[1778943714811,36.24,78159.59,0.1,0.05188,4e-05,8.36546]
[1778943721466,36.24,78160.37,0.1,0.05189,4e-05,8.36667]
[1778943722863,36.24,78160.37,0.1,0.05189,4e-05,8.36667]
[1778943728515,36.23,78160.97,0.1,0.05189,4e-05,8.36733]
[1778943733551,36.23,78163.8,0.1,0.05198,4e-05,8.37955]
[1778943735205,36.23,78163.8,0.1,0.05198,4e-05,8.37955]
[1778943735229,36.23,78163.8,0.1,0.05198,4e-05,8.37955]
[1778943735565,36.23,78165.93,0.1,0.05206,4e-05,8.38929]
[1778943738399,36.23,78167.64,0.1,0.05213,4e-05,8.39823]
[1778943738586,36.23,78167.2,0.1,0.05211,4e-05,8.39636]
[1778943739796,36.23,78167.2,0.1,0.05211,4e-05,8.39636]
[1778943739938,36.23,78167.2,0.1,0.05211,4e-05,8.39636]
[1778943748656,36.23,78167.28,0.1,0.05209,4e-05,8.39313]
[1778943750491,36.23,78168.68,0.1,0.05214,4e-05,8.39961]
[1778943750670,36.22,78169.16,0.1,0.05215,4e-05,8.40159]
[1778943754128,36.23,78170.33,0.1,0.05218,4e-05,8.40467]
[1778943754269,36.23,78170.33,0.1,0.05218,4e-05,8.40467]
[1778943754229,36.23,78170.52,0.1,0.05219,4e-05,8.40639]
[1778943754698,36.23,78170.65,0.1,0.0522,4e-05,8.40702]
[1778943759733,36.23,78172.71,0.1,0.05228,4e-05,8.41836]
[1778943764904,36.23,78183.65,0.1,0.0527,4e-05,8.47283]
[1778943768021,36.23,78186.66,0.1,0.05282,4e-05,8.48815]
[1778943768162,36.23,78186.66,0.1,0.05282,4e-05,8.48815]
[1778943774838,36.23,78197.66,0.1,0.05324,4e-05,8.54254]
[1778943779873,36.23,78189.33,0.1,0.05292,4e-05,8.50168]
[1778943784908,36.23,78182.09,0.1,0.05265,4e-05,8.46657]
[1778943789943,36.23,78184.03,0.1,0.05273,4e-05,8.47673]
[1778943795015,36.23,78185.88,0.1,0.05281,4e-05,8.48642]
[1778943800046,36.23,78186.55,0.1,0.05284,4e-05,8.49022]
[1778943805081,36.24,78186.04,0.1,0.05282,4e-05,8.48819]
[1778943807464,36.24,78186.07,0.1,0.05282,4e-05,8.48854]
[1778943807776,36.24,78186.07,0.1,0.05282,4e-05,8.48854]
[1778943807799,36.24,78186.07,0.1,0.05282,4e-05,8.48854]
[1778943809413,36.24,78186.33,0.1,0.05283,4e-05,8.48937]
[1778943810116,36.23,78186.15,0.1,0.05282,4e-05,8.48794]
[1778943811772,36.23,78186.22,0.1,0.0528,4e-05,8.48481]
[1778943812130,36.23,78186.25,0.1,0.0528,4e-05,8.48441]
[1778943817165,36.23,78186.19,0.1,0.0528,4e-05,8.48466]
[1778943822200,36.23,78186.5,0.1,0.05281,4e-05,8.48673]
[1778943827235,36.24,78187.95,0.1,0.05287,4e-05,8.49437]
[1778943828625,36.24,78187.99,0.1,0.05288,4e-05,8.49467]
[1778943828765,36.24,78187.99,0.1,0.05288,4e-05,8.49467]
[1778943837305,36.24,78187.3,0.1,0.05286,4e-05,8.49221]
[1778943842343,36.24,78187.08,0.1,0.05285,4e-05,8.49166]
[1778943848386,36.24,78187.64,0.1,0.05288,4e-05,8.49505]
[1778943854431,36.24,78191.41,0.1,0.05303,4e-05,8.51411]
[1778943859466,36.24,78191.55,0.1,0.05303,4e-05,8.51518]
[1778943864501,36.24,78190.84,0.1,0.05301,4e-05,8.51207]
[1778943869536,36.24,78187.93,0.1,0.0529,4e-05,8.49819]
[1778943874571,36.24,78184.38,0.1,0.05276,4e-05,8.47841]
[1778943879607,36.24,78184.25,0.1,0.05276,4e-05,8.47845]
[1778943884642,36.24,78185.22,0.1,0.0528,4e-05,8.48386]
[1778943889677,36.25,78182.96,0.1,0.05272,4e-05,8.47336]
[1778943894712,36.25,78183.43,0.1,0.05274,4e-05,8.4763]
[1778943899747,36.25,78181.21,0.1,0.05266,4e-05,8.46601]
[1778943901608,36.25,78181.71,0.1,0.05268,4e-05,8.4686]
[1778943901748,36.25,78181.71,0.1,0.05268,4e-05,8.4686]
[1778943901761,36.25,78180.95,0.1,0.05266,4e-05,8.46501]
[1778943906796,36.25,78180.87,0.1,0.05266,4e-05,8.46542]
[1778943912838,36.25,78180.61,0.1,0.05266,4e-05,8.4651]
[1778943913438,36.25,78180.61,0.1,0.05266,4e-05,8.4651]
[1778943921901,36.25,78180.94,0.1,0.05268,4e-05,8.46811]
[1778943926253,36.25,78181.05,0.1,0.05269,4e-05,8.4691]
[1778943931379,36.25,78180.87,0.1,0.05269,4e-05,8.46909]
[1778943931483,36.26,78180.84,0.1,0.05267,4e-05,8.46617]
[1778943938643,36.25,78176.98,0.1,0.05251,4e-05,8.44479]
[1778943940036,36.25,78176.98,0.1,0.0525,4e-05,8.44385]
[1778943946083,36.24,78177.16,0.1,0.05248,4e-05,8.44099]
[1778943954138,36.24,78176.49,0.1,0.05242,4e-05,8.43398]
[1778943954518,36.24,78176.49,0.1,0.05242,4e-05,8.43398]
[1778943954741,36.24,78176.49,0.1,0.05242,4e-05,8.43398]
[1778943955145,36.24,78148.76,0.1,0.05139,4e-05,8.29875]
[1778943955498,36.24,78148.76,0.1,0.05139,4e-05,8.29875]
[1778943955652,36.24,78148.76,0.1,0.05139,4e-05,8.29875]
[1778943955993,36.24,78148.76,0.1,0.05139,4e-05,8.29875]
[1778943956152,36.24,78125.82,0.1,0.05054,4e-05,8.18721]
[1778943956623,36.24,78125.82,0.1,0.05054,4e-05,8.18721]
[1778943962194,36.23,78112.13,0.1,0.05003,4e-05,8.11955]
[1778943965195,36.23,78111.43,0.1,0.05,4e-05,8.11594]
[1778943968259,36.23,78110.77,0.1,0.04997,4e-05,8.11178]
[1778943970089,36.23,78110.03,0.1,0.04994,4e-05,8.10804]
[1778943970231,36.23,78110.03,0.1,0.04994,4e-05,8.10804]
[1778943979316,36.23,78118.04,0.1,0.05024,4e-05,8.14679]
[1778943982828,36.23,78118.73,0.1,0.05026,4e-05,8.15012]
[1778943982918,36.23,78118.73,0.1,0.05026,4e-05,8.15012]
[1778943983059,36.23,78118.73,0.1,0.05026,4e-05,8.15012]
[1778943988379,36.23,78121.01,0.1,0.05034,4e-05,8.1611]
[1778943993414,36.23,78121.85,0.1,0.05036,4e-05,8.1622]
[1778943998449,36.23,78128.1,0.1,0.05058,4e-05,8.19207]
[1778944003484,36.23,78114.91,0.1,0.0501,4e-05,8.12841]
[1778944009526,36.23,78103.03,0.1,0.04968,4e-05,8.07228]
[1778944012178,36.23,78103.1,0.1,0.04968,4e-05,8.07275]
[1778944019597,36.23,78105.89,0.1,0.04979,4e-05,8.08708]
[1778944024631,36.23,78104.05,0.1,0.04973,4e-05,8.07888]
[1778944025866,36.23,78104.05,0.1,0.04973,4e-05,8.07888]
[1778944035708,36.24,78100.43,0.1,0.04961,4e-05,8.06309]
[1778944040756,36.24,78092.39,0.1,0.04933,4e-05,8.02544]
[1778944043454,36.24,78090.07,0.1,0.04925,4e-05,8.01485]
[1778944043513,36.24,78088.99,0.1,0.04921,4e-05,8.01018]
[1778944043598,36.24,78088.99,0.1,0.04921,4e-05,8.01018]
[1778944044140,36.24,78087.96,0.1,0.04918,4e-05,8.00552]
[1778944049806,36.24,78087.24,0.1,0.04916,4e-05,8.00325]
[1778944054841,36.24,78086.71,0.1,0.04913,4e-05,7.99899]
[1778944059876,36.25,78078.66,0.1,0.04885,4e-05,7.96203]
[1778944066925,36.25,78078.55,0.1,0.04886,4e-05,7.96333]
[1778944067688,36.25,78078.55,0.1,0.04886,4e-05,7.96333]
[1778944067831,36.25,78078.55,0.1,0.04886,4e-05,7.96333]
[1778944077578,36.25,78071.84,0.1,0.04864,4e-05,7.93403]
[1778944087069,36.26,78070.22,0.1,0.04861,4e-05,7.9295]
[1778944092104,36.26,78070.68,0.1,0.04864,4e-05,7.93323]
[1778944092786,36.26,78070.68,0.1,0.04864,4e-05,7.93323]
[1778944092927,36.26,78070.68,0.1,0.04864,4e-05,7.93323]
[1778944098146,36.26,78068.48,0.1,0.04858,4e-05,7.92511]
[1778944103181,36.27,78073.95,0.1,0.04878,4e-05,7.95245]
[1778944104819,36.27,78074.09,0.1,0.04879,4e-05,7.9534]
[1778944104960,36.27,78074.09,0.1,0.04879,4e-05,7.9534]
[1778944113251,36.27,78074.62,0.1,0.04881,4e-05,7.95528]
[1778944118286,36.27,78075.05,0.1,0.04884,4e-05,7.95857]
[1778944123321,36.27,78074.58,0.1,0.04883,4e-05,7.95758]
[1778944128356,36.28,78074.78,0.1,0.04885,4e-05,7.95971]
[1778944134400,36.28,78074.58,0.1,0.04885,4e-05,7.96015]
[1778944139630,36.28,78077.49,0.1,0.04896,4e-05,7.97479]
[1778944139778,36.28,78077.92,0.1,0.04898,4e-05,7.97704]
[1778944145477,36.28,78089.13,0.1,0.04938,4e-05,8.03116]
[1778944151100,36.28,78089.49,0.1,0.0494,4e-05,8.03334]
[1778944156303,36.28,78092.74,0.1,0.04952,4e-05,8.04944]
[1778944161551,36.28,78098.91,0.1,0.04975,4e-05,8.07916]
[1778944166551,36.28,78099.93,0.1,0.04978,4e-05,8.08429]
[1778944171565,36.29,78100.46,0.1,0.04981,4e-05,8.08706]
[1778944176059,36.29,78101.53,0.1,0.04983,4e-05,8.08968]
[1778944176200,36.29,78101.53,0.1,0.04983,4e-05,8.08968]
[1778944181245,36.29,78101.38,0.1,0.04983,4e-05,8.08927]
[1778944186767,36.29,78100.23,0.1,0.04979,4e-05,8.08438]
[1778944191802,36.29,78099.29,0.1,0.04976,4e-05,8.08038]
[1778944197052,36.29,78099.02,0.1,0.04975,4e-05,8.07952]
[1778944199339,36.29,78099.02,0.1,0.04976,4e-05,8.07974]
[1778944202872,36.29,78098.19,0.1,0.04973,4e-05,8.07624]
[1778944208922,36.29,78093.15,0.1,0.04956,4e-05,8.05326]
[1778944213250,36.29,78092.16,0.1,0.04952,4e-05,8.04899]
[1778944218237,36.29,78090.53,0.1,0.04947,4e-05,8.04198]
[1778944221151,36.29,78088.0,0.1,0.04938,4e-05,8.03043]
[1778944227931,36.3,78087.17,0.1,0.04936,4e-05,8.02735]
[1778944227985,36.3,78087.17,0.1,0.04936,4e-05,8.02735]
[1778944228056,36.3,78087.16,0.1,0.04937,4e-05,8.02781]
[1778944234102,36.3,78086.48,0.1,0.04933,4e-05,8.02292]
[1778944234761,36.3,78086.48,0.1,0.04933,4e-05,8.02292]
[1778944238813,36.3,78086.15,0.1,0.04933,4e-05,8.02214]
[1778944240740,36.3,78086.0,0.1,0.04932,4e-05,8.02162]
[1778944249809,36.3,78078.48,0.1,0.04907,4e-05,7.9881]
[1778944254932,36.31,78067.46,0.1,0.04869,4e-05,7.93752]
[1778944256643,36.31,78065.64,0.1,0.04863,4e-05,7.92927]
[1778944256784,36.31,78063.6,0.1,0.04856,4e-05,7.92039]
[1778944257268,36.31,78063.79,0.1,0.04857,4e-05,7.92128]
[1778944263311,36.31,78063.65,0.1,0.04859,4e-05,7.92315]
[1778944264376,36.31,78063.65,0.1,0.04859,4e-05,7.92315]
[1778944270361,36.32,78063.6,0.1,0.0486,4e-05,7.92512]
[1778944270989,36.32,78063.6,0.1,0.0486,4e-05,7.92512]
[1778944271130,36.32,78063.6,0.1,0.0486,4e-05,7.92512]
[1778944274495,36.32,78063.74,0.1,0.04862,4e-05,7.92724]
[1778944274561,36.32,78063.74,0.1,0.04862,4e-05,7.92724]
[1778944280431,36.32,78063.42,0.1,0.04862,4e-05,7.92828]
[1778944285004,36.32,78063.23,0.1,0.04863,4e-05,7.92883]
[1778944285144,36.32,78063.23,0.1,0.04863,4e-05,7.92883]
[1778944290501,36.33,78062.96,0.1,0.04864,4e-05,7.92975]
[1778944295537,36.33,78059.98,0.1,0.04853,4e-05,7.91481]
[1778944299459,36.33,78057.84,0.1,0.04846,4e-05,7.90595]
[1778944299604,36.33,78057.84,0.1,0.04846,4e-05,7.90595]
[1778944309654,36.34,78051.65,0.1,0.04827,4e-05,7.87963]
[1778944310603,36.34,78057.96,0.1,0.04851,4e-05,7.91148]
[1778944310812,36.34,78057.96,0.1,0.04851,4e-05,7.91148]
[1778944313327,36.34,78062.83,0.1,0.04869,4e-05,7.93549]
[1778944313470,36.34,78062.83,0.1,0.04869,4e-05,7.93549]
[1778944321228,36.35,78067.56,0.1,0.04887,4e-05,7.9604]
[1778944325217,36.35,78067.42,0.1,0.04887,4e-05,7.96005]
[1778944325358,36.35,78067.42,0.1,0.04887,4e-05,7.96005]
[1778944331794,36.35,78068.59,0.1,0.04894,4e-05,7.96867]
[1778944336108,36.35,78076.37,0.1,0.04922,4e-05,8.0066]
[1778944336110,36.35,78076.37,0.1,0.04922,4e-05,8.0066]
[1778944336246,36.35,78076.37,0.1,0.04922,4e-05,8.0066]
[1778944339498,36.36,78089.83,0.1,0.04971,4e-05,8.07099]
[1778944341082,36.36,78089.87,0.1,0.04971,4e-05,8.07144]
[1778944344755,36.36,78091.43,0.1,0.04977,4e-05,8.0791]
[1778944346666,36.36,78091.43,0.1,0.04977,4e-05,8.07933]
[1778944346690,36.36,78091.43,0.1,0.04977,4e-05,8.07933]
[1778944350515,36.36,78084.38,0.1,0.04952,4e-05,8.04629]
[1778944350656,36.36,78084.38,0.1,0.04952,4e-05,8.04629]
[1778944357977,36.36,78077.24,0.1,0.04927,4e-05,8.01157]
[1778944363012,36.36,78077.07,0.1,0.04927,4e-05,8.01195]
[1778944368047,36.36,78076.89,0.1,0.04927,4e-05,8.01229]
[1778944373083,36.37,78076.62,0.1,0.04927,4e-05,8.01224]
[1778944375843,36.37,78076.62,0.1,0.04927,4e-05,8.01224]
[1778944375984,36.37,78076.9,0.1,0.04928,4e-05,8.01406]
[1778944380922,36.37,78076.87,0.1,0.04929,4e-05,8.01516]
[1778944387181,36.37,78075.06,0.1,0.04922,4e-05,8.00555]
[1778944391791,36.37,78075.25,0.1,0.04923,4e-05,8.00625]
[1778944397252,36.37,78081.42,0.1,0.04945,4e-05,8.0358]
[1778944402286,36.37,78081.53,0.1,0.04946,4e-05,8.03742]
[1778944407321,36.37,78083.58,0.1,0.04954,4e-05,8.04822]
[1778944412356,36.37,78093.16,0.1,0.04988,4e-05,8.0918]
[1778944418398,36.37,78093.04,0.1,0.04988,4e-05,8.09202]
[1778944423433,36.37,78092.81,0.1,0.04988,4e-05,8.09161]
[1778944428468,36.38,78092.86,0.1,0.04988,4e-05,8.09266]
[1778944433503,36.38,78093.67,0.1,0.04992,4e-05,8.0971]
[1778944436238,36.38,78093.56,0.1,0.04991,4e-05,8.09668]
[1778944436379,36.38,78093.56,0.1,0.04991,4e-05,8.09668]
[1778944443573,36.38,78095.87,0.1,0.05001,4e-05,8.10858]
[1778944448922,36.38,78095.21,0.1,0.04998,4e-05,8.10575]
[1778944456553,36.38,78094.17,0.1,0.04995,4e-05,8.10113]
[1778944462706,36.38,78094.84,0.1,0.04998,4e-05,8.10515]
[1778944468748,36.38,78094.49,0.1,0.04997,4e-05,8.10385]
[1778944476808,36.38,78094.17,0.1,0.04994,4e-05,8.09964]
[1778944482846,36.38,78094.61,0.1,0.04996,4e-05,8.10239]
[1778944487881,36.38,78094.85,0.1,0.04997,4e-05,8.10379]
[1778944492916,36.38,78098.14,0.1,0.0501,4e-05,8.11971]
[1778944501979,36.38,78099.96,0.1,0.05016,4e-05,8.12848]
[1778944507014,36.38,78101.24,0.1,0.05021,4e-05,8.13463]
[1778944512053,36.38,78103.4,0.1,0.05029,4e-05,8.14491]
[1778944518095,36.38,78103.49,0.1,0.05029,4e-05,8.14521]
[1778944523130,36.38,78104.07,0.1,0.05031,4e-05,8.14786]
[1778944530556,36.38,78105.25,0.1,0.05035,4e-05,8.15344]
[1778944530655,36.38,78109.65,0.1,0.05051,4e-05,8.17426]
[1778944536222,36.38,78115.96,0.1,0.05072,4e-05,8.20127]
[1778944541257,36.38,78120.69,0.1,0.05089,4e-05,8.22352]
[1778944543040,36.38,78120.69,0.1,0.05089,4e-05,8.22352]
[1778944552334,36.38,78121.48,0.1,0.05091,4e-05,8.22608]
[1778944553964,36.38,78121.48,0.1,0.05091,4e-05,8.22608]
[1778944559026,36.38,78122.57,0.1,0.05095,4e-05,8.23109]
[1778944559166,36.38,78122.57,0.1,0.05094,4e-05,8.23061]
[1778944564418,36.38,78126.95,0.1,0.0511,4e-05,8.2509]
[1778944566496,36.38,78124.32,0.1,0.051,4e-05,8.23808]
[1778944566500,36.38,78124.32,0.1,0.051,4e-05,8.23808]
[1778944567415,36.38,78124.39,0.1,0.051,4e-05,8.23829]
[1778944571773,36.38,78125.51,0.1,0.05104,4e-05,8.2433]
[1778944571914,36.38,78125.51,0.1,0.05104,4e-05,8.2433]
[1778944572015,36.38,78125.34,0.1,0.05103,4e-05,8.24208]
[1778944577509,36.37,78124.7,0.1,0.051,4e-05,8.23817]
[1778944582544,36.37,78124.73,0.1,0.05099,4e-05,8.23758]
[1778944585063,36.37,78124.52,0.1,0.05098,4e-05,8.23628]
[1778944585205,36.37,78124.62,0.1,0.05099,4e-05,8.23676]
[1778944590600,36.37,78124.7,0.1,0.05098,4e-05,8.2363]
[1778944595635,36.37,78113.09,0.1,0.05054,4e-05,8.17707]
[1778944596704,36.37,78113.09,0.1,0.05054,4e-05,8.17707]
[1778944601879,36.37,78109.6,0.1,0.05041,4e-05,8.16019]
[1778944603318,36.37,78107.63,0.1,0.05034,4e-05,8.15074]
[1778944608727,36.37,78108.39,0.1,0.05037,4e-05,8.1544]
[1778944613762,36.37,78108.13,0.1,0.05036,4e-05,8.15318]
[1778944618797,36.37,78107.69,0.1,0.05034,4e-05,8.15111]
[1778944623832,36.37,78103.66,0.1,0.0502,4e-05,8.13197]
[1778944626345,36.37,78103.33,0.1,0.05019,4e-05,8.13047]
[1778944627396,36.37,78099.42,0.1,0.05005,4e-05,8.11185]
[1778944632895,36.37,78079.41,0.1,0.04933,4e-05,8.01773]
[1778944637930,36.37,78067.85,0.1,0.04893,4e-05,7.96437]
[1778944642965,36.38,78067.0,0.1,0.04891,4e-05,7.96198]
[1778944648000,36.38,78065.62,0.1,0.04888,4e-05,7.95707]
[1778944652479,36.38,78067.67,0.1,0.04894,4e-05,7.96516]
[1778944654393,36.38,78074.59,0.1,0.0492,4e-05,7.99842]
[1778944654534,36.38,78074.59,0.1,0.0492,4e-05,7.99842]
[1778944660472,36.38,78075.89,0.1,0.04925,4e-05,8.00601]
[1778944666126,36.39,78085.0,0.1,0.04959,4e-05,8.05035]
[1778944671161,36.39,78085.2,0.1,0.0496,4e-05,8.052]
[1778944677203,36.39,78081.42,0.1,0.04947,4e-05,8.03485]
[1778944678730,36.39,78078.9,0.1,0.04938,4e-05,8.02305]
[1778944678779,36.39,78078.9,0.1,0.04938,4e-05,8.02305]
[1778944678873,36.39,78078.9,0.1,0.04938,4e-05,8.02305]
[1778944687273,36.39,78072.67,0.1,0.04917,4e-05,7.99538]
[1778944692310,36.39,78080.6,0.1,0.04946,4e-05,8.03385]
[1778944697345,36.4,78083.35,0.1,0.04957,4e-05,8.04777]
[1778944702179,36.4,78083.81,0.1,0.04959,4e-05,8.05043]
[1778944702319,36.4,78083.78,0.1,0.04959,4e-05,8.05044]
[1778944713458,36.4,78084.19,0.1,0.0496,4e-05,8.05115]
[1778944718844,36.4,78084.22,0.1,0.04961,4e-05,8.05181]
[1778944724535,36.4,78092.98,0.1,0.04993,4e-05,8.09419]
[1778944729570,36.4,78099.91,0.1,0.05018,4e-05,8.12717]
[1778944734613,36.4,78104.25,0.1,0.05033,4e-05,8.14782]
[1778944739649,36.4,78104.29,0.1,0.05033,4e-05,8.14782]
[1778944746050,36.4,78104.23,0.1,0.05033,4e-05,8.1474]
[1778944751732,36.4,78104.21,0.1,0.05033,4e-05,8.14706]
[1778944756758,36.4,78105.41,0.1,0.05037,4e-05,8.15268]
[1778944762811,36.4,78104.84,0.1,0.05035,4e-05,8.14974]
[1778944763772,36.4,78104.84,0.1,0.05035,4e-05,8.14974]
[1778944768853,36.4,78104.92,0.1,0.05035,4e-05,8.14991]
[1778944773888,36.4,78105.42,0.1,0.05035,4e-05,8.1493]
[1778944778923,36.4,78105.59,0.1,0.05035,4e-05,8.14998]
[1778944783958,36.4,78105.7,0.1,0.05036,4e-05,8.15038]
[1778944791007,36.4,78105.73,0.1,0.05036,4e-05,8.15037]
[1778944796051,36.4,78105.9,0.1,0.05036,4e-05,8.15108]
[1778944803100,36.4,78105.97,0.1,0.05036,4e-05,8.15128]
[1778944808135,36.4,78106.07,0.1,0.05037,4e-05,8.15167]
[1778944809088,36.4,78106.07,0.1,0.05037,4e-05,8.15167]
[1778944809142,36.4,78106.2,0.1,0.05037,4e-05,8.15227]
[1778944814177,36.4,78106.55,0.1,0.05038,4e-05,8.15402]
[1778944819212,36.4,78106.21,0.1,0.05037,4e-05,8.15248]
[1778944825254,36.4,78106.35,0.1,0.05038,4e-05,8.15325]
[1778944828329,36.4,78105.97,0.1,0.05036,4e-05,8.15147]
[1778944829282,36.4,78106.01,0.1,0.05037,4e-05,8.15173]
[1778944834317,36.4,78106.36,0.1,0.05036,4e-05,8.15077]
[1778944836305,36.4,78106.64,0.1,0.05038,4e-05,8.15216]
[1778944836309,36.4,78106.64,0.1,0.05038,4e-05,8.15216]
[1778944840682,36.4,78106.52,0.1,0.05037,4e-05,8.15182]
[1778944842886,36.4,78106.55,0.1,0.05037,4e-05,8.15205]
[1778944851417,36.4,78106.66,0.1,0.05038,4e-05,8.15283]
[1778944855943,36.4,78106.56,0.1,0.05038,4e-05,8.15261]
[1778944856084,36.4,78106.56,0.1,0.05038,4e-05,8.15261]
[1778944864527,36.4,78092.77,0.1,0.04989,4e-05,8.08753]
[1778944868440,36.4,78092.74,0.1,0.04989,4e-05,8.08767]
[1778944869213,36.4,78092.74,0.1,0.04989,4e-05,8.08767]
[1778944869354,36.4,78092.74,0.1,0.04989,4e-05,8.08767]
[1778944869564,36.4,78092.85,0.1,0.04989,4e-05,8.08863]
[1778944874599,36.4,78092.38,0.1,0.04988,4e-05,8.08693]
[1778944880553,36.4,78089.8,0.1,0.04979,4e-05,8.07498]
[1778944880560,36.4,78089.8,0.1,0.04979,4e-05,8.07498]
[1778944880693,36.4,78089.8,0.1,0.04979,4e-05,8.07498]
[1778944886683,36.41,78089.67,0.1,0.04979,4e-05,8.07544]
[1778944892378,36.41,78089.98,0.1,0.04981,4e-05,8.07734]
[1778944892392,36.41,78089.98,0.1,0.04981,4e-05,8.07734]
[1778944892519,36.41,78090.03,0.1,0.0498,4e-05,8.07482]
[1778944897760,36.41,78088.81,0.1,0.04976,4e-05,8.06968]
[1778944902795,36.41,78086.32,0.1,0.04967,4e-05,8.05843]
[1778944907832,36.41,78087.35,0.1,0.04971,4e-05,8.06391]
[1778944912868,36.41,78074.44,0.1,0.04926,4e-05,8.00334]
[1778944917903,36.41,78071.45,0.1,0.04916,4e-05,7.99035]
[1778944922942,36.41,78070.14,0.1,0.04912,4e-05,7.98546]
[1778944927977,36.42,78069.76,0.1,0.04912,4e-05,7.98502]
[1778944934019,36.42,78067.49,0.1,0.04905,4e-05,7.97627]
[1778944938120,36.42,78073.3,0.1,0.04927,4e-05,8.00459]
[1778944938264,36.42,78073.3,0.1,0.04927,4e-05,8.00459]
[1778944944089,36.42,78088.6,0.1,0.04982,4e-05,8.07843]
[1778944949124,36.42,78088.14,0.1,0.04981,4e-05,8.07692]
[1778944958187,36.43,78088.43,0.1,0.04982,4e-05,8.07674]
[1778944961939,36.43,78088.42,0.1,0.04982,4e-05,8.077]
[1778944962082,36.43,78088.42,0.1,0.04982,4e-05,8.077]
[1778944969265,36.43,78086.35,0.1,0.04976,4e-05,8.06864]
[1778944974299,36.43,78086.64,0.1,0.04977,4e-05,8.0709]
[1778944979334,36.43,78086.62,0.1,0.04978,4e-05,8.07168]
[1778944984369,36.43,78084.32,0.1,0.0497,4e-05,8.06165]
[1778944989404,36.44,78073.76,0.1,0.04934,4e-05,8.01287]
[1778944994439,36.44,78071.12,0.1,0.04925,4e-05,8.00174]
[1778944997591,36.44,78071.85,0.1,0.04928,4e-05,8.00601]
[1778944997732,36.44,78071.85,0.1,0.04928,4e-05,8.00601]
[1778945005516,36.44,78070.95,0.1,0.04927,4e-05,8.00387]
[1778945010551,36.44,78073.14,0.1,0.04936,4e-05,8.01557]
[1778945015586,36.45,78087.89,0.1,0.04988,4e-05,8.0835]
[1778945021162,36.45,78090.91,0.1,0.04999,4e-05,8.09829]
[1778945023360,36.45,78090.92,0.1,0.04999,4e-05,8.09853]
[1778945023500,36.45,78090.92,0.1,0.04999,4e-05,8.09853]
[1778945023461,36.45,78090.92,0.1,0.04999,4e-05,8.09871]
[1778945023602,36.45,78090.92,0.1,0.04999,4e-05,8.09871]
[1778945029684,36.45,78091.16,0.1,0.05,4e-05,8.10038]
[1778945034719,36.45,78094.56,0.1,0.05013,4e-05,8.11692]
[1778945041768,36.45,78095.16,0.1,0.05015,4e-05,8.12005]
[1778945046803,36.45,78106.7,0.1,0.05057,4e-05,8.17509]
[1778945052958,36.45,78106.3,0.1,0.05056,4e-05,8.17303]
[1778945053102,36.45,78106.3,0.1,0.05056,4e-05,8.17303]
[1778945058887,36.45,78105.72,0.1,0.05053,4e-05,8.16988]
[1778945063922,36.45,78105.75,0.1,0.05053,4e-05,8.16984]
[1778945068957,36.45,78105.75,0.1,0.05053,4e-05,8.16967]
[1778945073992,36.45,78112.89,0.1,0.05077,4e-05,8.20066]
[1778945079029,36.45,78113.57,0.1,0.05079,4e-05,8.20354]
[1778945084064,36.45,78113.24,0.1,0.05078,4e-05,8.20158]
[1778945089099,36.45,78116.11,0.1,0.05088,4e-05,8.21502]
[1778945094134,36.44,78119.04,0.1,0.05098,4e-05,8.22864]
[1778945098814,36.44,78120.65,0.1,0.05104,4e-05,8.2359]
[1778945098955,36.44,78120.65,0.1,0.05104,4e-05,8.2359]
[1778945104507,36.44,78129.98,0.1,0.05137,4e-05,8.27997]
[1778945111255,36.44,78129.85,0.1,0.05136,4e-05,8.27778]
[1778945116290,36.44,78131.0,0.1,0.05139,4e-05,8.28239]
[1778945119368,36.44,78131.72,0.1,0.05142,4e-05,8.28548]
[1778945124688,36.44,78149.24,0.1,0.05208,4e-05,8.37175]
[1778945128339,36.44,78149.4,0.1,0.05209,4e-05,8.3734]
[1778945129445,36.44,78150.92,0.1,0.05215,4e-05,8.38108]
[1778945129646,36.44,78150.92,0.1,0.05215,4e-05,8.38108]
[1778945130388,36.44,78151.95,0.1,0.05219,4e-05,8.38605]
[1778945135423,36.44,78155.14,0.1,0.0523,4e-05,8.4001]
[1778945135676,36.44,78155.14,0.1,0.0523,4e-05,8.4001]
[1778945141465,36.45,78155.94,0.1,0.05234,4e-05,8.4056]
[1778945142274,36.45,78155.94,0.1,0.05234,4e-05,8.4056]
[1778945147507,36.45,78156.78,0.1,0.05239,4e-05,8.41127]
[1778945152542,36.45,78157.25,0.1,0.05241,4e-05,8.41483]
[1778945157789,36.45,78157.14,0.1,0.05241,4e-05,8.41508]
[1778945157932,36.45,78157.14,0.1,0.05241,4e-05,8.41508]
[1778945165634,36.46,78157.28,0.1,0.05244,4e-05,8.41839]
[1778945167008,36.46,78157.25,0.1,0.05244,4e-05,8.4185]
[1778945170475,36.46,78157.25,0.1,0.05245,4e-05,8.41927]
[1778945170615,36.46,78157.25,0.1,0.05245,4e-05,8.41927]
[1778945172004,36.46,78157.13,0.1,0.05245,4e-05,8.4192]
[1778945172521,36.46,78157.13,0.1,0.05245,4e-05,8.4192]
[1778945177718,36.46,78162.58,0.1,0.05266,4e-05,8.44655]
[1778945182046,36.46,78163.06,0.1,0.05268,4e-05,8.44953]
[1778945182187,36.46,78163.06,0.1,0.05268,4e-05,8.44953]
[1778945187788,36.46,78163.21,0.1,0.0527,4e-05,8.45173]
[1778945192823,36.47,78163.32,0.1,0.05269,4e-05,8.45039]
[1778945197858,36.47,78163.25,0.1,0.0527,4e-05,8.45111]
[1778945203900,36.47,78163.18,0.1,0.05271,4e-05,8.45195]
[1778945205617,36.47,78163.18,0.1,0.05271,4e-05,8.45195]
[1778945205757,36.47,78163.28,0.1,0.05271,4e-05,8.45281]
[1778945210949,36.47,78170.0,0.1,0.05297,4e-05,8.4865]
[1778945217998,36.47,78170.27,0.1,0.05299,4e-05,8.48869]
[1778945227063,36.47,78169.76,0.1,0.05298,4e-05,8.48733]
[1778945230426,36.48,78169.76,0.1,0.05298,4e-05,8.4877]
[1778945236126,36.47,78156.59,0.1,0.05247,4e-05,8.42162]
[1778945241161,36.47,78156.47,0.1,0.05245,4e-05,8.41921]
[1778945243117,36.47,78156.47,0.1,0.05245,4e-05,8.41921]
[1778945243740,36.47,78156.47,0.1,0.05245,4e-05,8.41921]
[1778945249053,36.47,78156.86,0.1,0.05246,4e-05,8.41996]
[1778945259287,36.46,78157.5,0.1,0.05243,4e-05,8.41559]
[1778945264641,36.46,78157.46,0.1,0.05242,4e-05,8.414]
[1778945264781,36.46,78157.46,0.1,0.05242,4e-05,8.414]
[1778945271373,36.45,78156.98,0.1,0.05238,4e-05,8.4086]
[1778945276408,36.45,78157.12,0.1,0.05237,4e-05,8.40758]
[1778945276946,36.45,78157.12,0.1,0.05237,4e-05,8.40758]
[1778945277087,36.45,78157.12,0.1,0.05237,4e-05,8.40758]
[1778945289499,36.44,78156.77,0.1,0.05232,4e-05,8.40156]
[1778945294536,36.44,78157.15,0.1,0.05232,4e-05,8.40177]
[1778945298990,36.44,78157.12,0.1,0.05232,4e-05,8.40097]
[1778945299132,36.44,78157.12,0.1,0.05232,4e-05,8.40097]
[1778945299571,36.44,78157.07,0.1,0.05231,4e-05,8.39973]
[1778945308383,36.44,78157.12,0.1,0.0523,4e-05,8.39927]
[1778945313833,36.43,78157.12,0.1,0.05226,4e-05,8.39289]
[1778945321933,36.43,78157.11,0.1,0.05224,4e-05,8.39048]
[1778945322075,36.43,78157.11,0.1,0.05224,4e-05,8.39048]
[1778945329787,36.42,78158.23,0.1,0.05225,4e-05,8.39229]
[1778945333905,36.42,78158.9,0.1,0.05227,4e-05,8.39455]
[1778945334046,36.42,78158.9,0.1,0.05227,4e-05,8.39455]
[1778945336483,36.42,78153.77,0.1,0.05207,4e-05,8.3686]
[1778945342881,36.42,78154.07,0.1,0.05209,4e-05,8.37053]
[1778945344775,36.42,78154.07,0.1,0.05209,4e-05,8.37053]
[1778945353071,36.42,78154.23,0.1,0.05209,4e-05,8.37095]
[1778945356247,36.42,78154.3,0.1,0.05208,4e-05,8.36949]
[1778945359611,36.41,78137.49,0.1,0.05145,4e-05,8.28733]
[1778945365033,36.41,78137.17,0.1,0.05143,4e-05,8.28498]
[1778945368091,36.41,78137.17,0.1,0.05143,4e-05,8.28498]
[1778945368231,36.41,78137.17,0.1,0.05143,4e-05,8.28498]
[1778945375103,36.41,78140.57,0.1,0.05153,4e-05,8.29692]
[1778945380138,36.41,78139.48,0.1,0.05148,4e-05,8.29089]
[1778945385173,36.41,78131.24,0.1,0.05117,4e-05,8.2505]
[1778945390209,36.41,78120.98,0.1,0.0508,4e-05,8.2009]
[1778945394373,36.41,78113.71,0.1,0.05053,4e-05,8.16608]
[1778945400685,36.41,78099.51,0.1,0.05003,4e-05,8.10059]
[1778945402293,36.41,78117.42,0.1,0.0507,4e-05,8.18791]
[1778945407332,36.42,78121.61,0.1,0.05087,4e-05,8.21015]
[1778945412422,36.42,78123.68,0.1,0.05095,4e-05,8.22092]
[1778945412475,36.42,78123.68,0.1,0.05095,4e-05,8.22092]
[1778945412565,36.42,78123.68,0.1,0.05095,4e-05,8.22092]
[1778945412687,36.42,78123.68,0.1,0.05095,4e-05,8.22092]
[1778945419416,36.43,78125.59,0.1,0.05106,4e-05,8.23467]
[1778945423278,36.43,78125.97,0.1,0.05108,4e-05,8.23797]
[1778945423419,36.43,78125.97,0.1,0.05108,4e-05,8.23797]
[1778945427011,36.43,78126.25,0.1,0.05111,4e-05,8.24175]
[1778945429486,36.43,78126.29,0.1,0.05112,4e-05,8.24295]
[1778945432304,36.44,78126.5,0.1,0.05112,4e-05,8.24256]
[1778945432306,36.44,78126.5,0.1,0.05112,4e-05,8.24256]
[1778945435320,36.44,78143.06,0.1,0.05174,4e-05,8.32346]
[1778945440082,36.44,78144.94,0.1,0.05183,4e-05,8.33476]
[1778945445945,36.45,78146.42,0.1,0.05189,4e-05,8.34361]
[1778945455596,36.45,78146.52,0.1,0.05192,4e-05,8.34737]
[1778945455738,36.45,78146.52,0.1,0.05192,4e-05,8.34737]
[1778945461716,36.45,78146.95,0.1,0.05196,4e-05,8.35165]
[1778945466752,36.46,78146.85,0.1,0.05197,4e-05,8.35271]
[1778945468296,36.46,78146.9,0.1,0.05197,4e-05,8.35325]
[1778945468438,36.46,78146.9,0.1,0.05197,4e-05,8.35325]
[1778945477838,36.46,78147.0,0.1,0.052,4e-05,8.35675]
[1778945478024,36.46,78147.0,0.1,0.052,4e-05,8.35675]
[1778945478873,36.46,78147.0,0.1,0.052,4e-05,8.35675]
[1778945479902,36.46,78147.03,0.1,0.052,4e-05,8.35719]
[1778945480044,36.46,78147.03,0.1,0.052,4e-05,8.35748]
[1778945480859,36.46,78147.01,0.1,0.052,4e-05,8.35765]
[1778945485894,36.47,78155.26,0.1,0.05232,4e-05,8.39901]
[1778945490929,36.47,78156.36,0.1,0.05237,4e-05,8.40535]
[1778945491280,36.47,78156.36,0.1,0.05237,4e-05,8.40535]
[1778945492179,36.47,78157.47,0.1,0.0524,4e-05,8.40803]
[1778945492321,36.47,78157.47,0.1,0.0524,4e-05,8.40803]
[1778945492943,36.47,78158.78,0.1,0.05245,4e-05,8.41463]
[1778945493281,36.47,78158.78,0.1,0.05245,4e-05,8.41463]
[1778945499044,36.47,78175.78,0.1,0.05309,4e-05,8.49859]
[1778945505028,36.47,78169.4,0.1,0.05286,4e-05,8.46776]
[1778945510063,36.47,78172.5,0.1,0.05298,4e-05,8.48339]
[1778945516105,36.47,78172.44,0.1,0.05298,4e-05,8.48359]
[1778945521140,36.47,78176.62,0.1,0.05314,4e-05,8.50445]
[1778945526175,36.47,78176.99,0.1,0.05315,4e-05,8.5065]
[1778945529167,36.47,78180.79,0.1,0.0533,4e-05,8.52522]
[1778945532601,36.47,78184.61,0.1,0.05344,4e-05,8.54396]
[1778945533527,36.47,78185.43,0.1,0.05347,4e-05,8.54796]
[1778945538586,36.47,78200.73,0.1,0.05405,4e-05,8.6225]
[1778945544301,36.47,78200.44,0.1,0.05403,4e-05,8.61991]
[1778945549336,36.47,78193.42,0.1,0.05376,4e-05,8.58465]
[1778945554992,36.47,78193.2,0.1,0.05375,4e-05,8.58346]
[1778945560413,36.47,78194.76,0.1,0.05378,4e-05,8.58718]
[1778945567462,36.46,78194.45,0.1,0.05376,4e-05,8.58487]
[1778945570485,36.46,78175.97,0.1,0.05306,4e-05,8.49376]
[1778945571119,36.46,78175.97,0.1,0.05306,4e-05,8.49376]
[1778945571911,36.46,78175.97,0.1,0.05306,4e-05,8.49376]
[1778945572428,36.46,78175.57,0.1,0.05305,4e-05,8.49189]
[1778945573343,36.46,78175.21,0.1,0.05303,4e-05,8.49017]
[1778945573484,36.46,78175.21,0.1,0.05303,4e-05,8.49017]
[1778945579059,36.46,78175.21,0.1,0.05303,4e-05,8.49017]
[1778945579572,36.46,78175.21,0.1,0.05303,4e-05,8.49017]
[1778945587606,36.47,78174.2,0.1,0.053,4e-05,8.48608]
[1778945592641,36.47,78189.02,0.1,0.05356,4e-05,8.55901]
[1778945597005,36.47,78199.32,0.1,0.05396,4e-05,8.60956]
[1778945597146,36.47,78203.27,0.1,0.05411,4e-05,8.62896]
[1778945602720,36.46,78202.64,0.1,0.05407,4e-05,8.62493]
[1778945607755,36.46,78205.29,0.1,0.05417,4e-05,8.63729]
[1778945608686,36.46,78205.29,0.1,0.05417,4e-05,8.63729]
[1778945608829,36.46,78205.29,0.1,0.05417,4e-05,8.63729]
[1778945617825,36.46,78203.74,0.1,0.05408,4e-05,8.62516]
[1778945622860,36.46,78204.25,0.1,0.0541,4e-05,8.62699]
[1778945627895,36.46,78205.51,0.1,0.05414,4e-05,8.63247]
[1778945632930,36.46,78204.21,0.1,0.05408,4e-05,8.62531]
[1778945637966,36.46,78192.95,0.1,0.05365,4e-05,8.56926]
[1778945643001,36.46,78181.79,0.1,0.05322,4e-05,8.51425]
[1778945650052,36.46,78182.71,0.1,0.05326,4e-05,8.51901]
[1778945655087,36.46,78183.22,0.1,0.05328,4e-05,8.52167]
[1778945661130,36.46,78182.7,0.1,0.05326,4e-05,8.51929]
[1778945666164,36.46,78184.3,0.1,0.05332,4e-05,8.5273]
[1778945666215,36.46,78184.3,0.1,0.05332,4e-05,8.5273]
[1778945672206,36.46,78184.48,0.1,0.05332,4e-05,8.52537]
[1778945677241,36.46,78184.61,0.1,0.05332,4e-05,8.52613]
[1778945683283,36.46,78184.75,0.1,0.05333,4e-05,8.52698]
[1778945688580,36.46,78184.76,0.1,0.05333,4e-05,8.52711]
[1778945696374,36.46,78184.96,0.1,0.05334,4e-05,8.52832]
[1778945701409,36.46,78185.34,0.1,0.05335,4e-05,8.53036]
[1778945706445,36.46,78185.72,0.1,0.05337,4e-05,8.53244]
[1778945711480,36.46,78185.68,0.1,0.05337,4e-05,8.53247]
[1778945716515,36.46,78185.07,0.1,0.05335,4e-05,8.52973]
[1778945721550,36.46,78185.1,0.1,0.05335,4e-05,8.53016]
[1778945726585,36.46,78184.89,0.1,0.05335,4e-05,8.52943]
[1778945727976,36.46,78184.89,0.1,0.05335,4e-05,8.52943]
[1778945735649,36.46,78184.91,0.1,0.05334,4e-05,8.52721]
[1778945740036,36.46,78185.01,0.1,0.05334,4e-05,8.52778]
[1778945745719,36.46,78185.72,0.1,0.05337,4e-05,8.53196]
[1778945750754,36.46,78185.75,0.1,0.05338,4e-05,8.53249]
[1778945754748,36.46,78185.66,0.1,0.05338,4e-05,8.53228]
[1778945754888,36.46,78185.66,0.1,0.05338,4e-05,8.53228]
[1778945760824,36.46,78185.74,0.1,0.05338,4e-05,8.53323]
[1778945768470,36.47,78184.94,0.1,0.05335,4e-05,8.52945]
[1778945768612,36.47,78184.94,0.1,0.05335,4e-05,8.52945]
[1778945778504,36.47,78184.91,0.1,0.05336,4e-05,8.53009]
[1778945779502,36.47,78185.19,0.1,0.05337,4e-05,8.53215]
[1778945780009,36.47,78185.19,0.1,0.05337,4e-05,8.53215]
[1778945780149,36.47,78185.19,0.1,0.05337,4e-05,8.53215]
[1778945786000,36.47,78192.11,0.1,0.05364,4e-05,8.56656]
[1778945786556,36.47,78192.11,0.1,0.05364,4e-05,8.56656]
[1778945792043,36.47,78196.59,0.1,0.05379,4e-05,8.58554]
[1778945798085,36.47,78196.08,0.1,0.05377,4e-05,8.58277]
[1778945803120,36.47,78195.92,0.1,0.05376,4e-05,8.58172]
[1778945808163,36.47,78187.11,0.1,0.05343,4e-05,8.5381]
[1778945808359,36.47,78187.11,0.1,0.05343,4e-05,8.5381]
[1778945814205,36.47,78187.5,0.1,0.05344,4e-05,8.5401]
[1778945820247,36.47,78187.36,0.1,0.05344,4e-05,8.53947]
[1778945828523,36.47,78187.32,0.1,0.05344,4e-05,8.53931]
[1778945834346,36.47,78187.51,0.1,0.05344,4e-05,8.54035]
[1778945839381,36.47,78187.59,0.1,0.05345,4e-05,8.54073]
[1778945844418,36.47,78188.68,0.1,0.05349,4e-05,8.54595]
[1778945855511,36.47,78188.4,0.1,0.05346,4e-05,8.54133]
[1778945860546,36.47,78188.68,0.1,0.05347,4e-05,8.54254]
[1778945865581,36.47,78187.75,0.1,0.05343,4e-05,8.53778]
[1778945870616,36.47,78192.69,0.1,0.05362,4e-05,8.56191]
[1778945875651,36.46,78193.41,0.1,0.05364,4e-05,8.56506]
[1778945877949,36.46,78193.41,0.1,0.05364,4e-05,8.56506]
[1778945878091,36.46,78193.41,0.1,0.05364,4e-05,8.56506]
[1778945886728,36.46,78196.34,0.1,0.05374,4e-05,8.57851]
[1778945887464,36.46,78196.34,0.1,0.05374,4e-05,8.57851]
[1778945892770,36.46,78200.03,0.1,0.05388,4e-05,8.59596]
[1778945900826,36.46,78202.95,0.1,0.05398,4e-05,8.60918]
[1778945905861,36.46,78203.27,0.1,0.05399,4e-05,8.61]
[1778945910896,36.46,78203.57,0.1,0.05399,4e-05,8.61071]
[1778945915931,36.46,78201.66,0.1,0.0539,4e-05,8.59759]
[1778945920966,36.46,78202.69,0.1,0.05393,4e-05,8.60201]
[1778945926005,36.45,78204.43,0.1,0.05399,4e-05,8.60993]
[1778945932049,36.45,78205.32,0.1,0.05402,4e-05,8.61332]
[1778945934806,36.45,78205.28,0.1,0.05402,4e-05,8.61298]
[1778945934949,36.45,78205.28,0.1,0.05402,4e-05,8.61298]
[1778945945141,36.45,78204.49,0.1,0.05397,4e-05,8.60748]
[1778945951183,36.45,78205.64,0.1,0.05401,4e-05,8.61236]
[1778945956218,36.45,78205.62,0.1,0.054,4e-05,8.6116]
[1778945962260,36.45,78206.1,0.1,0.05402,4e-05,8.6132]
[1778945967295,36.45,78206.1,0.1,0.05401,4e-05,8.61257]
[1778945974344,36.44,78206.13,0.1,0.05399,4e-05,8.60892]
[1778945980163,36.44,78205.85,0.1,0.05398,4e-05,8.60712]
[1778945980304,36.44,78205.85,0.1,0.05398,4e-05,8.60712]
[1778945985424,36.44,78200.36,0.1,0.05376,4e-05,8.57944]
[1778945990459,36.44,78196.33,0.1,0.05361,4e-05,8.55936]
[1778945995494,36.44,78202.99,0.1,0.05386,4e-05,8.59196]
[1778946000529,36.44,78198.7,0.1,0.05369,4e-05,8.57043]
[1778946005564,36.44,78196.13,0.1,0.05359,4e-05,8.55759]
[1778946010599,36.44,78193.14,0.1,0.05348,4e-05,8.5427]
[1778946011599,36.44,78193.14,0.1,0.05348,4e-05,8.5427]
[1778946016641,36.44,78193.02,0.1,0.05347,4e-05,8.54201]
[1778946021676,36.44,78194.16,0.1,0.05351,4e-05,8.5475]
[1778946026202,36.44,78192.2,0.1,0.05344,4e-05,8.53777]
[1778946031748,36.44,78189.73,0.1,0.05333,4e-05,8.52253]
[1778946036783,36.44,78186.64,0.1,0.05321,4e-05,8.50734]
[1778946038138,36.44,78186.64,0.1,0.05321,4e-05,8.50734]
[1778946044839,36.44,78185.29,0.1,0.05316,4e-05,8.50083]
[1778946052174,36.44,78185.47,0.1,0.05317,4e-05,8.5018]
[1778946052317,36.44,78185.47,0.1,0.05317,4e-05,8.5018]
[1778946059944,36.44,78185.43,0.1,0.05317,4e-05,8.50174]
[1778946064905,36.44,78185.47,0.1,0.05317,4e-05,8.50194]
[1778946065046,36.44,78185.47,0.1,0.05317,4e-05,8.50194]
[1778946071022,36.44,78185.38,0.1,0.05316,4e-05,8.50155]
[1778946077064,36.44,78185.24,0.1,0.05316,4e-05,8.50086]
[1778946082099,36.44,78185.2,0.1,0.05316,4e-05,8.50064]
[1778946091162,36.44,78184.54,0.1,0.05312,4e-05,8.49439]
[1778946093350,36.44,78184.66,0.1,0.05312,4e-05,8.49498]
[1778946098597,36.44,78183.0,0.1,0.05304,4e-05,8.48501]
[1778946100236,36.43,78164.0,0.1,0.05231,4e-05,8.39038]
[1778946103596,36.43,78164.03,0.1,0.0523,4e-05,8.38913]
[1778946109317,36.43,78159.62,0.1,0.05214,4e-05,8.36816]
[1778946109459,36.43,78159.62,0.1,0.05214,4e-05,8.36816]
[1778946109513,36.43,78159.8,0.1,0.05215,4e-05,8.36925]
[1778946115341,36.44,78157.25,0.1,0.05207,4e-05,8.35814]
[1778946120655,36.44,78162.34,0.1,0.05226,4e-05,8.38375]
[1778946120796,36.44,78162.32,0.1,0.05226,4e-05,8.38382]
[1778946129439,36.44,78160.67,0.1,0.05222,4e-05,8.37754]
[1778946134474,36.44,78160.61,0.1,0.05222,4e-05,8.37833]
[1778946142530,36.44,78160.73,0.1,0.05224,4e-05,8.38072]
[1778946143599,36.44,78160.73,0.1,0.05224,4e-05,8.38072]
[1778946144619,36.45,78161.3,0.1,0.05226,4e-05,8.38373]
[1778946151593,36.45,78162.08,0.1,0.05229,4e-05,8.38576]
[1778946152460,36.45,78162.08,0.1,0.05229,4e-05,8.38576]
[1778946152602,36.45,78162.08,0.1,0.05229,4e-05,8.38576]
[1778946158643,36.45,78161.97,0.1,0.05229,4e-05,8.38669]
[1778946163678,36.45,78162.01,0.1,0.0523,4e-05,8.38787]
[1778946170727,36.45,78166.23,0.1,0.05247,4e-05,8.40955]
[1778946177776,36.45,78170.73,0.1,0.05265,4e-05,8.43239]
[1778946182811,36.46,78171.88,0.1,0.05269,4e-05,8.4386]
[1778946186419,36.46,78171.88,0.1,0.05269,4e-05,8.4386]
[1778946189289,36.46,78171.78,0.1,0.05269,4e-05,8.4386]
[1778946189431,36.46,78171.78,0.1,0.05269,4e-05,8.4386]
[1778946189532,36.45,78171.78,0.1,0.05268,4e-05,8.43714]
[1778946190594,36.45,78171.78,0.1,0.05268,4e-05,8.43714]
[1778946195902,36.45,78172.96,0.1,0.05273,4e-05,8.44321]
[1778946201283,36.45,78175.3,0.1,0.05282,4e-05,8.45524]
[1778946201425,36.45,78175.3,0.1,0.05282,4e-05,8.45524]
[1778946206979,36.46,78180.68,0.1,0.05303,4e-05,8.48241]
[1778946212014,36.46,78180.98,0.1,0.05303,4e-05,8.48149]
[1778946213460,36.46,78180.98,0.1,0.05303,4e-05,8.48149]
[1778946213600,36.46,78180.98,0.1,0.05303,4e-05,8.48149]
[1778946219977,36.46,78183.84,0.1,0.05314,4e-05,8.49626]
[1778946227126,36.46,78187.81,0.1,0.0533,4e-05,8.51618]
[1778946232161,36.46,78191.55,0.1,0.05344,4e-05,8.53464]
[1778946237198,36.46,78190.62,0.1,0.0534,4e-05,8.53]
[1778946244248,36.46,78193.6,0.1,0.05352,4e-05,8.54441]
[1778946249283,36.46,78189.18,0.1,0.05335,4e-05,8.52247]
[1778946254318,36.46,78188.28,0.1,0.05331,4e-05,8.51796]
[1778946259353,36.46,78188.6,0.1,0.05332,4e-05,8.51945]
[1778946265399,36.46,78188.58,0.1,0.05332,4e-05,8.51919]
[1778946270434,36.46,78187.29,0.1,0.05327,4e-05,8.5127]
[1778946271252,36.46,78187.29,0.1,0.05327,4e-05,8.5127]
[1778946276476,36.46,78187.46,0.1,0.05326,4e-05,8.51044]
[1778946282518,36.46,78187.37,0.1,0.05325,4e-05,8.50984]
[1778946290574,36.46,78187.87,0.1,0.05327,4e-05,8.51205]
[1778946296616,36.46,78189.35,0.1,0.05333,4e-05,8.51911]
[1778946301651,36.46,78189.56,0.1,0.05333,4e-05,8.51988]
[1778946306688,36.46,78185.93,0.1,0.05319,4e-05,8.50187]
[1778946312730,36.46,78185.86,0.1,0.05319,4e-05,8.5014]
[1778946322801,36.46,78185.86,0.1,0.05319,4e-05,8.50117]
[1778946325881,36.46,78185.76,0.1,0.05318,4e-05,8.50063]
[1778946331091,36.45,78187.0,0.1,0.05323,4e-05,8.50658]
[1778946337910,36.45,78188.0,0.1,0.05325,4e-05,8.50832]
[1778946337952,36.45,78188.0,0.1,0.05325,4e-05,8.50832]
[1778946343952,36.45,78194.43,0.1,0.05349,4e-05,8.5397]
[1778946348987,36.45,78196.47,0.1,0.05356,4e-05,8.54931]
[1778946352923,36.45,78197.64,0.1,0.05361,4e-05,8.55489]
[1778946352955,36.45,78209.59,0.1,0.05406,4e-05,8.61378]
[1778946353066,36.45,78209.59,0.1,0.05406,4e-05,8.61378]
[1778946359060,36.45,78216.02,0.1,0.0543,4e-05,8.64405]
[1778946360762,36.45,78216.02,0.1,0.0543,4e-05,8.64405]
[1778946366017,36.45,78215.98,0.1,0.05429,4e-05,8.64264]
[1778946366160,36.45,78215.98,0.1,0.05429,4e-05,8.64264]
[1778946374170,36.45,78216.05,0.1,0.05428,4e-05,8.64137]
[1778946379205,36.44,78216.0,0.1,0.05427,4e-05,8.64033]
[1778946384383,36.44,78215.74,0.1,0.05425,4e-05,8.63847]
[1778946389026,36.44,78215.9,0.1,0.05424,4e-05,8.63615]
[1778946389167,36.44,78215.9,0.1,0.05424,4e-05,8.63615]
[1778946396324,36.43,78216.21,0.1,0.05418,4e-05,8.62875]
[1778946400802,36.43,78216.17,0.1,0.05417,4e-05,8.62705]
[1778946400944,36.43,78216.17,0.1,0.05417,4e-05,8.62705]
[1778946408408,36.41,78216.11,0.1,0.05411,4e-05,8.61923]
[1778946412168,36.41,78216.36,0.1,0.0541,4e-05,8.6182]
[1778946412311,36.41,78216.36,0.1,0.0541,4e-05,8.6182]
[1778946418478,36.4,78211.0,0.1,0.05385,4e-05,8.5864]
[1778946419449,36.4,78211.0,0.1,0.05385,4e-05,8.5864]
[1778946421118,36.4,78208.8,0.1,0.05376,4e-05,8.57412]
[1778946423547,36.4,78208.8,0.1,0.05375,4e-05,8.57339]
[1778946423690,36.4,78208.8,0.1,0.05375,4e-05,8.57339]
[1778946431569,36.39,78208.48,0.1,0.05369,4e-05,8.56597]
[1778946434938,36.39,78208.48,0.1,0.05368,4e-05,8.56472]
[1778946435078,36.39,78208.54,0.1,0.05367,4e-05,8.56377]
[1778946440632,36.38,78207.48,0.1,0.0536,4e-05,8.55484]
[1778946444040,36.38,78212.62,0.1,0.05379,4e-05,8.57842]
[1778946445474,36.38,78219.06,0.1,0.05403,4e-05,8.61027]
[1778946446342,36.38,78219.35,0.1,0.05404,4e-05,8.61162]
[1778946446484,36.38,78219.35,0.1,0.05404,4e-05,8.61162]
[1778946448626,36.37,78219.33,0.1,0.05403,4e-05,8.61011]
[1778946450800,36.37,78222.99,0.1,0.05417,4e-05,8.62746]
[1778946451479,36.37,78224.71,0.1,0.05423,4e-05,8.63588]
[1778946456750,36.37,78225.31,0.1,0.05423,4e-05,8.63449]
[1778946458801,36.37,78228.51,0.1,0.05435,4e-05,8.65025]
[1778946458942,36.37,78228.51,0.1,0.05435,4e-05,8.65025]
[1778946467827,36.37,78233.17,0.1,0.05451,4e-05,8.67142]
[1778946473869,36.37,78240.27,0.1,0.05478,4e-05,8.70536]
[1778946479911,36.36,78240.99,0.1,0.05479,4e-05,8.70735]
[1778946481917,36.36,78240.95,0.1,0.05479,4e-05,8.70688]
[1778946486960,36.36,78246.21,0.1,0.05498,4e-05,8.73153]
[1778946491996,36.36,78245.46,0.1,0.05494,4e-05,8.72626]
[1778946494428,36.36,78245.64,0.1,0.05494,4e-05,8.72657]
[1778946500051,36.35,78247.25,0.1,0.05496,4e-05,8.72921]
[1778946505086,36.34,78248.14,0.1,0.05496,4e-05,8.72918]
[1778946505243,36.34,78248.14,0.1,0.05496,4e-05,8.72918]
[1778946505842,36.34,78248.14,0.1,0.05496,4e-05,8.72918]
[1778946511142,36.34,78249.43,0.1,0.05499,4e-05,8.73264]
[1778946517170,36.32,78247.57,0.1,0.05484,4e-05,8.71327]
[1778946522205,36.32,78240.56,0.1,0.05453,4e-05,8.67409]
[1778946527240,36.31,78241.44,0.1,0.05454,4e-05,8.67453]
[1778946532275,36.31,78241.77,0.1,0.05452,4e-05,8.67225]
[1778946538317,36.3,78248.84,0.1,0.05475,4e-05,8.70267]
[1778946543352,36.29,78249.7,0.1,0.05475,4e-05,8.7028]
[1778946548454,36.29,78250.27,0.1,0.05475,4e-05,8.70234]
[1778946554430,36.28,78257.28,0.1,0.05498,4e-05,8.73145]
[1778946559465,36.27,78247.24,0.1,0.05455,4e-05,8.67709]
[1778946565508,36.26,78245.87,0.1,0.05446,4e-05,8.66564]
[1778946570542,36.26,78248.71,0.1,0.05454,4e-05,8.67594]
[1778946579605,36.24,78248.24,0.1,0.05445,4e-05,8.66365]
[1778946584640,36.24,78245.72,0.1,0.05432,4e-05,8.64729]
[1778946590682,36.23,78246.66,0.1,0.05433,4e-05,8.64757]
[1778946595718,36.23,78238.8,0.1,0.05399,4e-05,8.6048]
[1778946601072,36.22,78238.77,0.1,0.05397,4e-05,8.60201]
[1778946606800,36.21,78233.62,0.1,0.05374,4e-05,8.57206]
[1778946611835,36.21,78233.71,0.1,0.05371,4e-05,8.56897]
[1778946617877,36.2,78232.89,0.1,0.05365,4e-05,8.56147]
[1778946622912,36.2,78221.88,0.1,0.05321,4e-05,8.50436]
[1778946623230,36.2,78221.88,0.1,0.05321,4e-05,8.50436]
[1778946629961,36.19,78214.97,0.1,0.05293,4e-05,8.46736]
[1778946634996,36.19,78215.0,0.1,0.0529,4e-05,8.46273]
[1778946638553,36.19,78214.96,0.1,0.05289,4e-05,8.46145]
[1778946644063,36.19,78215.23,0.1,0.05288,4e-05,8.46069]
[1778946649098,36.18,78215.21,0.1,0.05287,4e-05,8.45892]
[1778946652516,36.18,78213.64,0.1,0.0528,4e-05,8.45019]
[1778946652661,36.18,78213.64,0.1,0.0528,4e-05,8.45019]
[1778946658162,36.18,78213.85,0.1,0.05279,4e-05,8.44918]
[1778946663198,36.18,78213.8,0.1,0.05278,4e-05,8.44722]
[1778946665747,36.18,78213.84,0.1,0.05277,4e-05,8.44675]
[1778946665890,36.18,78213.84,0.1,0.05277,4e-05,8.44675]
[1778946666219,36.18,78213.91,0.1,0.05277,4e-05,8.44677]
[1778946671256,36.17,78214.26,0.1,0.05277,4e-05,8.44673]
[1778946678552,36.17,78214.55,0.1,0.05277,4e-05,8.44679]
[1778946678696,36.17,78214.55,0.1,0.05277,4e-05,8.44679]
[1778946688375,36.16,78214.33,0.1,0.05273,4e-05,8.44143]
[1778946691302,36.16,78214.36,0.1,0.05273,4e-05,8.44095]
[1778946691451,36.16,78214.36,0.1,0.05273,4e-05,8.44095]
[1778946698446,36.16,78214.55,0.1,0.0527,4e-05,8.43646]
[1778946703481,36.16,78215.46,0.1,0.05272,4e-05,8.43922]
[1778946708516,36.15,78215.26,0.1,0.0527,4e-05,8.43647]
[1778946714558,36.15,78215.24,0.1,0.05268,4e-05,8.43433]
[1778946715333,36.15,78215.24,0.1,0.05268,4e-05,8.43433]
[1778946715475,36.15,78215.24,0.1,0.05268,4e-05,8.43433]
[1778946725635,36.14,78214.51,0.1,0.05262,4e-05,8.42732]
[1778946727065,36.14,78214.51,0.1,0.05262,4e-05,8.42732]
[1778946727206,36.14,78214.51,0.1,0.05262,4e-05,8.42732]
[1778946735705,36.14,78214.41,0.1,0.0526,4e-05,8.42404]
[1778946745775,36.14,78214.15,0.1,0.05257,4e-05,8.42011]
[1778946750810,36.13,78213.05,0.1,0.05252,4e-05,8.41335]
[1778946755845,36.13,78213.95,0.1,0.05252,4e-05,8.4135]
[1778946759130,36.13,78213.94,0.1,0.05252,4e-05,8.41292]
[1778946759273,36.13,78213.94,0.1,0.05252,4e-05,8.41292]
[1778946759231,36.13,78213.94,0.1,0.05251,4e-05,8.4124]
[1778946759873,36.13,78214.13,0.1,0.05252,4e-05,8.41334]
[1778946764910,36.13,78218.71,0.1,0.05268,4e-05,8.43457]
[1778946769945,36.12,78218.67,0.1,0.05267,4e-05,8.43294]
[1778946774986,36.12,78222.18,0.1,0.05279,4e-05,8.44875]
[1778946780024,36.12,78220.93,0.1,0.05273,4e-05,8.44052]
[1778946780681,36.12,78220.93,0.1,0.05273,4e-05,8.44052]
[1778946780822,36.12,78220.93,0.1,0.05273,4e-05,8.44052]
[1778946791108,36.11,78221.7,0.1,0.05273,4e-05,8.44033]
[1778946796136,36.11,78221.93,0.1,0.05272,4e-05,8.43954]
[1778946801171,36.11,78221.93,0.1,0.0527,4e-05,8.43754]
[1778946803108,36.11,78221.93,0.1,0.0527,4e-05,8.43754]
[1778946803252,36.11,78221.93,0.1,0.0527,4e-05,8.43754]
[1778946808856,36.1,78221.9,0.1,0.05268,4e-05,8.43492]
[1778946814873,36.1,78222.02,0.1,0.05265,4e-05,8.42955]
[1778946814874,36.1,78222.02,0.1,0.05265,4e-05,8.42955]
[1778946815016,36.1,78222.02,0.1,0.05265,4e-05,8.42955]
[1778946824332,36.09,78221.91,0.1,0.05261,4e-05,8.42474]
[1778946826718,36.09,78221.77,0.1,0.0526,4e-05,8.42327]
[1778946826861,36.09,78221.77,0.1,0.0526,4e-05,8.42327]
[1778946834402,36.09,78214.39,0.1,0.0523,4e-05,8.38443]
[1778946839437,36.08,78214.32,0.1,0.05229,4e-05,8.38265]
[1778946844473,36.08,78218.66,0.1,0.05244,4e-05,8.4025]
[1778946848588,36.08,78218.78,0.1,0.05244,4e-05,8.40214]
[1778946848730,36.08,78218.78,0.1,0.05244,4e-05,8.40214]
[1778946855550,36.08,78221.28,0.1,0.05251,4e-05,8.41173]
[1778946860585,36.07,78221.4,0.1,0.0525,4e-05,8.41052]
[1778946865620,36.07,78221.25,0.1,0.05248,4e-05,8.40798]
[1778946870655,36.07,78221.05,0.1,0.05246,4e-05,8.40521]
[1778946872260,36.07,78221.05,0.1,0.05246,4e-05,8.40521]
[1778946872403,36.07,78221.05,0.1,0.05246,4e-05,8.40521]
[1778946880725,36.06,78217.19,0.1,0.05227,4e-05,8.38008]
[1778946883353,36.06,78217.19,0.1,0.05227,4e-05,8.38008]
[1778946883454,36.06,78217.19,0.1,0.05226,4e-05,8.37923]
[1778946883498,36.06,78217.19,0.1,0.05226,4e-05,8.37923]
[1778946883746,36.06,78217.08,0.1,0.05226,4e-05,8.37869]
[1778946888781,36.06,78212.35,0.1,0.05207,4e-05,8.35416]
[1778946893816,36.06,78208.35,0.1,0.05191,4e-05,8.3336]
[1778946899858,36.05,78210.44,0.1,0.05198,4e-05,8.34271]
[1778946907084,36.05,78210.53,0.1,0.05198,4e-05,8.34237]
[1778946907237,36.05,78210.53,0.1,0.05198,4e-05,8.34237]
[1778946912949,36.05,78213.11,0.1,0.05206,4e-05,8.35321]
[1778946917984,36.05,78218.56,0.1,0.05226,4e-05,8.37887]
[1778946928430,36.05,78218.9,0.1,0.05227,4e-05,8.3798]
[1778946928486,36.04,78219.32,0.1,0.05227,4e-05,8.3799]
[1778946935443,36.04,78219.53,0.1,0.05225,4e-05,8.37716]
[1778946940858,36.04,78219.25,0.1,0.05223,4e-05,8.37433]
[1778946942299,36.04,78219.46,0.1,0.05223,4e-05,8.37495]
[1778946943385,36.04,78219.42,0.1,0.05223,4e-05,8.37454]
[1778946949046,36.04,78225.33,0.1,0.05245,4e-05,8.40297]
[1778946954238,36.04,78225.39,0.1,0.05243,4e-05,8.40101]
[1778946955318,36.04,78225.39,0.1,0.05243,4e-05,8.40101]
[1778946955460,36.04,78225.39,0.1,0.05243,4e-05,8.40101]
[1778946961285,36.03,78225.73,0.1,0.05243,4e-05,8.40093]
[1778946966350,36.03,78217.32,0.1,0.05211,4e-05,8.35836]
[1778946968330,36.03,78216.66,0.1,0.05208,4e-05,8.35493]
[1778946968474,36.03,78216.66,0.1,0.05208,4e-05,8.35493]
[1778946968575,36.03,78216.51,0.1,0.05207,4e-05,8.35402]
[1778946977428,36.03,78215.25,0.1,0.05201,4e-05,8.34609]
[1778946979229,36.03,78215.43,0.1,0.05202,4e-05,8.3468]
[1778946979370,36.03,78215.43,0.1,0.05202,4e-05,8.3468]
[1778946987498,36.02,78213.82,0.1,0.05194,4e-05,8.3374]
[1778946991293,36.02,78213.81,0.1,0.05194,4e-05,8.3369]
[1778946991436,36.02,78213.81,0.1,0.05194,4e-05,8.3369]
[1778946997568,36.02,78210.52,0.1,0.05179,4e-05,8.31692]
[1778947004617,36.02,78209.76,0.1,0.05176,4e-05,8.31249]
[1778947009652,36.02,78209.0,0.1,0.05173,4e-05,8.30836]
[1778947014687,36.02,78209.37,0.1,0.05174,4e-05,8.30975]
[1778947019722,36.02,78209.48,0.1,0.05174,4e-05,8.30981]
[1778947024757,36.02,78209.17,0.1,0.05172,4e-05,8.3078]
[1778947030799,36.02,78208.64,0.1,0.0517,4e-05,8.30461]
[1778947036841,36.02,78210.15,0.1,0.05175,4e-05,8.31139]
[1778947041876,36.02,78212.83,0.1,0.05184,4e-05,8.32387]
[1778947046912,36.01,78217.0,0.1,0.052,4e-05,8.34355]
[1778947047982,36.01,78217.0,0.1,0.052,4e-05,8.34355]
[1778947048129,36.01,78217.0,0.1,0.052,4e-05,8.34355]
[1778947053551,36.01,78218.33,0.1,0.05204,4e-05,8.34944]
[1778947058553,36.01,78218.52,0.1,0.05202,4e-05,8.34631]
[1778947063802,36.01,78218.49,0.1,0.05201,4e-05,8.34535]
[1778947065565,36.01,78218.52,0.1,0.05201,4e-05,8.34487]
[1778947067518,36.01,78217.99,0.1,0.05199,4e-05,8.34183]
[1778947069761,36.01,78215.28,0.1,0.05187,4e-05,8.32686]
[1778947073777,36.0,78215.15,0.1,0.05186,4e-05,8.32531]
[1778947074401,36.0,78215.15,0.1,0.05186,4e-05,8.32531]
[1778947074530,36.0,78215.15,0.1,0.05186,4e-05,8.32531]
[1778947080406,36.0,78215.09,0.1,0.05183,4e-05,8.32206]
[1778947080886,36.0,78215.0,0.1,0.05183,4e-05,8.32132]
[1778947081933,36.0,78216.12,0.1,0.05187,4e-05,8.32681]
[1778947082081,36.0,78216.12,0.1,0.05187,4e-05,8.32681]
[1778947089236,36.0,78215.71,0.1,0.05185,4e-05,8.32379]
[1778947096256,36.0,78215.19,0.1,0.05182,4e-05,8.3202]
[1778947101291,35.99,78215.8,0.1,0.05184,4e-05,8.32255]
[1778947104756,35.99,78215.72,0.1,0.05183,4e-05,8.32164]
[1778947104899,35.99,78215.72,0.1,0.05183,4e-05,8.32164]
[1778947111361,35.99,78215.41,0.1,0.0518,4e-05,8.31634]
[1778947118410,35.99,78215.19,0.1,0.05178,4e-05,8.31458]
[1778947123445,35.99,78216.07,0.1,0.05181,4e-05,8.31841]
[1778947128480,35.99,78215.43,0.1,0.05178,4e-05,8.31477]
[1778947133515,35.99,78215.49,0.1,0.05178,4e-05,8.31457]
[1778947140564,35.99,78215.58,0.1,0.05178,4e-05,8.3143]
[1778947146606,35.99,78215.26,0.1,0.05176,4e-05,8.3121]
[1778947151641,35.99,78216.35,0.1,0.0518,4e-05,8.31691]
[1778947157696,35.98,78215.73,0.1,0.05177,4e-05,8.3132]
[1778947159953,35.98,78216.08,0.1,0.05178,4e-05,8.3147]
[1778947160097,35.98,78216.08,0.1,0.05178,4e-05,8.3147]
[1778947166760,35.98,78216.04,0.1,0.05178,4e-05,8.31375]
[1778947171796,35.98,78215.14,0.1,0.05172,4e-05,8.30591]
[1778947177838,35.98,78213.63,0.1,0.05166,4e-05,8.29796]
[1778947182873,35.98,78213.93,0.1,0.05167,4e-05,8.299]
[1778947190929,35.98,78214.05,0.1,0.05167,4e-05,8.29888]
[1778947195964,35.98,78213.85,0.1,0.05166,4e-05,8.29745]
[1778947201003,35.98,78213.81,0.1,0.05165,4e-05,8.29681]
[1778947206041,35.98,78195.99,0.1,0.05098,4e-05,8.20974]
[1778947210728,35.98,78194.12,0.1,0.05092,4e-05,8.20079]
[1778947210830,35.98,78194.58,0.1,0.05093,4e-05,8.20313]
[1778947210876,35.98,78194.58,0.1,0.05093,4e-05,8.20313]
[1778947211077,35.98,78195.41,0.1,0.05096,4e-05,8.20716]
[1778947216113,35.98,78198.32,0.1,0.05107,4e-05,8.22143]
[1778947221148,35.98,78198.09,0.1,0.05107,4e-05,8.22034]
[1778947226183,35.98,78198.75,0.1,0.05109,4e-05,8.22357]
[1778947231218,35.98,78198.8,0.1,0.05108,4e-05,8.22087]
[1778947236255,35.98,78197.89,0.1,0.05104,4e-05,8.21641]
[1778947241290,35.98,78195.07,0.1,0.05094,4e-05,8.20265]
[1778947247333,35.98,78193.67,0.1,0.05088,4e-05,8.19591]
[1778947252368,35.98,78193.6,0.1,0.05088,4e-05,8.19563]
[1778947257403,35.98,78191.84,0.1,0.05082,4e-05,8.18713]
[1778947262441,35.98,78191.26,0.1,0.0508,4e-05,8.18446]
[1778947267473,35.98,78177.84,0.1,0.0503,4e-05,8.11971]
[1778947272508,35.98,78170.06,0.1,0.05003,4e-05,8.08305]
[1778947277537,35.98,78171.53,0.1,0.05009,4e-05,8.09131]
[1778947279564,35.98,78193.37,0.1,0.0509,4e-05,8.19747]
[1778947284598,35.98,78199.63,0.1,0.05113,4e-05,8.22815]
[1778947289633,35.98,78199.39,0.1,0.05112,4e-05,8.22705]
[1778947294668,35.98,78198.73,0.1,0.05108,4e-05,8.22103]
[1778947299704,35.98,78198.22,0.1,0.05106,4e-05,8.21872]
[1778947309773,35.98,78198.16,0.1,0.05107,4e-05,8.21875]
[1778947314808,35.98,78198.62,0.1,0.05108,4e-05,8.22104]
[1778947319843,35.98,78198.96,0.1,0.0511,4e-05,8.22267]
[1778947324885,35.98,78195.66,0.1,0.05097,4e-05,8.20661]
[1778947329919,35.99,78195.38,0.1,0.05096,4e-05,8.20531]
[1778947334954,35.98,78208.71,0.1,0.05146,4e-05,8.27025]
[1778947339991,35.98,78210.07,0.1,0.05151,4e-05,8.27644]
[1778947348047,35.98,78211.02,0.1,0.05154,4e-05,8.28039]
[1778947356103,35.98,78211.39,0.1,0.05153,4e-05,8.27852]
[1778947361138,35.98,78217.46,0.1,0.05175,4e-05,8.30755]
[1778947367839,35.98,78218.71,0.1,0.05179,4e-05,8.31287]
[1778947373222,35.98,78219.92,0.1,0.05183,4e-05,8.3177]
[1778947378257,35.98,78219.98,0.1,0.05182,4e-05,8.31723]
[1778947384299,35.97,78222.8,0.1,0.05192,4e-05,8.33012]
[1778947387957,35.97,78225.17,0.1,0.05201,4e-05,8.34138]
[1778947388402,35.97,78237.63,0.1,0.05248,4e-05,8.40225]
[1778947392307,35.97,78246.77,0.1,0.05282,4e-05,8.44626]
[1778947392449,35.97,78246.77,0.1,0.05282,4e-05,8.44626]
[1778947399404,35.97,78246.98,0.1,0.0528,4e-05,8.44421]
[1778947404439,35.96,78241.12,0.1,0.05256,4e-05,8.4135]
[1778947410481,35.96,78241.0,0.1,0.05254,4e-05,8.41095]
[1778947415589,35.96,78242.72,0.1,0.05258,4e-05,8.4152]
[1778947415730,35.96,78242.72,0.1,0.05258,4e-05,8.4152]
[1778947421558,35.95,78251.68,0.1,0.0529,4e-05,8.45718]
[1778947426558,35.95,78256.0,0.1,0.05306,4e-05,8.47702]
[1778947426701,35.95,78256.0,0.1,0.05306,4e-05,8.47702]
[1778947426759,35.95,78256.52,0.1,0.05307,4e-05,8.47877]
[1778947432635,35.95,78261.53,0.1,0.05324,4e-05,8.50125]
[1778947438677,35.94,78263.41,0.1,0.0533,4e-05,8.50807]
[1778947439618,35.94,78263.41,0.1,0.0533,4e-05,8.50807]
[1778947440598,35.94,78266.89,0.1,0.05343,4e-05,8.525]
[1778947441126,35.94,78281.75,0.1,0.054,4e-05,8.59884]
[1778947443509,35.94,78295.37,0.1,0.05453,4e-05,8.66727]
[1778947444895,35.94,78295.56,0.1,0.05454,4e-05,8.66817]
[1778947449362,35.94,78298.3,0.1,0.05464,4e-05,8.68147]
[1778947449503,35.94,78298.3,0.1,0.05464,4e-05,8.68147]
[1778947450419,35.94,78298.49,0.1,0.05465,4e-05,8.68234]
[1778947450868,35.94,78298.49,0.1,0.05465,4e-05,8.68234]
[1778947451387,35.94,78298.29,0.1,0.05464,4e-05,8.68108]
[1778947451563,35.94,78298.29,0.1,0.05464,4e-05,8.68108]
[1778947452106,35.94,78298.46,0.1,0.05464,4e-05,8.68185]
[1778947456423,35.94,78299.12,0.1,0.05467,4e-05,8.68481]
[1778947461839,35.93,78301.59,0.1,0.05473,4e-05,8.6929]
[1778947465111,35.93,78302.9,0.1,0.05476,4e-05,8.69729]
[1778947470902,35.93,78303.99,0.1,0.05479,4e-05,8.70103]
[1778947472885,35.93,78304.06,0.1,0.05477,4e-05,8.6981]
[1778947473028,35.93,78304.06,0.1,0.05477,4e-05,8.6981]
[1778947477590,35.92,78305.44,0.1,0.05482,4e-05,8.70357]
[1778947479595,35.92,78309.08,0.1,0.05496,4e-05,8.72151]
[1778947481704,35.92,78335.49,0.1,0.056,4e-05,8.85526]
[1778947482281,35.92,78336.28,0.1,0.05603,4e-05,8.85891]
[1778947484223,35.92,78335.65,0.1,0.056,4e-05,8.85492]
[1778947484367,35.92,78335.65,0.1,0.056,4e-05,8.85492]
[1778947493059,35.92,78322.09,0.1,0.05544,4e-05,8.78313]
[1778947496699,35.91,78320.37,0.1,0.05536,4e-05,8.77365]
[1778947498750,35.91,78318.63,0.1,0.05529,4e-05,8.76439]
[1778947504742,35.91,78316.0,0.1,0.05518,4e-05,8.75012]
[1778947506158,35.91,78300.0,0.1,0.05454,4e-05,8.66879]
[1778947507754,35.91,78300.0,0.1,0.05454,4e-05,8.66879]
[1778947507898,35.91,78300.0,0.1,0.05454,4e-05,8.66879]
[1778947509156,35.91,78299.03,0.1,0.05451,4e-05,8.66384]
[1778947515223,35.91,78298.47,0.1,0.05448,4e-05,8.66083]
[1778947520258,35.91,78298.11,0.1,0.05447,4e-05,8.65888]
[1778947521338,35.91,78298.11,0.1,0.05447,4e-05,8.65888]
[1778947523352,35.91,78298.03,0.1,0.05446,4e-05,8.65845]
[1778947523374,35.91,78298.03,0.1,0.05446,4e-05,8.65845]
[1778947523493,35.91,78298.03,0.1,0.05446,4e-05,8.65845]
[1778947526368,35.91,78285.22,0.1,0.05396,4e-05,8.594]
[1778947527050,35.91,78285.22,0.1,0.05396,4e-05,8.594]
[1778947531649,35.91,78282.71,0.1,0.05385,4e-05,8.57895]
[1778947537832,35.91,78262.22,0.1,0.05307,4e-05,8.47781]
[1778947546440,35.92,78256.89,0.1,0.05289,4e-05,8.45461]
[1778947550224,35.92,78254.57,0.1,0.05281,4e-05,8.44411]
[1778947550366,35.92,78254.57,0.1,0.05281,4e-05,8.44411]
[1778947552194,35.92,78255.92,0.1,0.05287,4e-05,8.45115]
[1778947556312,35.92,78257.35,0.1,0.05293,4e-05,8.45984]
[1778947561547,35.93,78255.5,0.1,0.05288,4e-05,8.45257]
[1778947562857,35.93,78255.5,0.1,0.05288,4e-05,8.45257]
[1778947562998,35.93,78255.5,0.1,0.05288,4e-05,8.45257]
[1778947563102,35.93,78254.99,0.1,0.05286,4e-05,8.45069]
[1778947568598,35.93,78259.01,0.1,0.05303,4e-05,8.47209]
[1778947573633,35.93,78263.87,0.1,0.05322,4e-05,8.49757]
[1778947578668,35.93,78271.64,0.1,0.05353,4e-05,8.53734]
[1778947583703,35.94,78275.2,0.1,0.05368,4e-05,8.55602]
[1778947585019,35.94,78275.2,0.1,0.05368,4e-05,8.55602]
[1778947585162,35.94,78275.2,0.1,0.05368,4e-05,8.55602]
[1778947585226,35.94,78275.0,0.1,0.05367,4e-05,8.55535]
[1778947590752,35.94,78274.23,0.1,0.05365,4e-05,8.5525]
[1778947595787,35.94,78273.06,0.1,0.0536,4e-05,8.54478]
[1778947600822,35.94,78269.32,0.1,0.05346,4e-05,8.52731]
[1778947605857,35.94,78266.74,0.1,0.05338,4e-05,8.51607]
[1778947607804,35.94,78266.44,0.1,0.05337,4e-05,8.51487]
[1778947612907,35.95,78264.74,0.1,0.05331,4e-05,8.50815]
[1778947617942,35.95,78264.39,0.1,0.05331,4e-05,8.50789]
[1778947618764,35.95,78264.39,0.1,0.05331,4e-05,8.50789]
[1778947618911,35.95,78264.39,0.1,0.05331,4e-05,8.50789]
[1778947628012,35.95,78252.1,0.1,0.05287,4e-05,8.45044]
[1778947633047,35.96,78255.44,0.1,0.05301,4e-05,8.46868]
[1778947636635,35.96,78257.85,0.1,0.05311,4e-05,8.48128]
[1778947641825,35.96,78257.01,0.1,0.05309,4e-05,8.47894]
[1778947641967,35.96,78257.01,0.1,0.05309,4e-05,8.47894]
[1778947647147,35.96,78250.95,0.1,0.05287,4e-05,8.45076]
[1778947652182,35.97,78247.84,0.1,0.05275,4e-05,8.43417]
[1778947653130,35.97,78247.84,0.1,0.05275,4e-05,8.43417]
[1778947653271,35.97,78247.84,0.1,0.05275,4e-05,8.43417]
[1778947654197,35.97,78245.37,0.1,0.05266,4e-05,8.42264]
[1778947659231,35.97,78245.61,0.1,0.05268,4e-05,8.42552]
[1778947664266,35.97,78247.71,0.1,0.05278,4e-05,8.43757]
[1778947669301,35.98,78241.61,0.1,0.05256,4e-05,8.4089]
[1778947675139,35.98,78241.42,0.1,0.05256,4e-05,8.40933]
[1778947675281,35.98,78241.42,0.1,0.05256,4e-05,8.40933]
[1778947675240,35.98,78241.39,0.1,0.05256,4e-05,8.40985]
[1778947675680,35.98,78241.13,0.1,0.05255,4e-05,8.40856]
[1778947681385,35.98,78245.62,0.1,0.05274,4e-05,8.43263]
[1778947686420,35.98,78246.23,0.1,0.05278,4e-05,8.43707]
[1778947691455,35.99,78247.22,0.1,0.05282,4e-05,8.44336]
[1778947697180,35.99,78247.4,0.1,0.05284,4e-05,8.44529]
[1778947697321,35.99,78247.4,0.1,0.05284,4e-05,8.44529]
[1778947697281,35.99,78247.42,0.1,0.05284,4e-05,8.44591]
[1778947697497,35.99,78247.17,0.1,0.05283,4e-05,8.44467]
[1778947701525,35.99,78273.65,0.1,0.05386,4e-05,8.57733]
[1778947702642,35.99,78273.65,0.1,0.05386,4e-05,8.57733]
[1778947702814,35.99,78273.65,0.1,0.05386,4e-05,8.57733]
[1778947710435,35.99,78286.54,0.1,0.05436,4e-05,8.64159]
[1778947716633,35.99,78286.28,0.1,0.05433,4e-05,8.6368]
[1778947721668,35.99,78285.44,0.1,0.05429,4e-05,8.63228]
[1778947726703,35.99,78273.35,0.1,0.05382,4e-05,8.57167]
[1778947731738,35.99,78272.54,0.1,0.05379,4e-05,8.56798]
[1778947736773,35.99,78272.29,0.1,0.05379,4e-05,8.56722]
[1778947741809,35.99,78263.44,0.1,0.05345,4e-05,8.52391]
[1778947746843,35.99,78264.38,0.1,0.0535,4e-05,8.52953]
[1778947751878,35.99,78259.57,0.1,0.05332,4e-05,8.50653]
[1778947757920,36.0,78258.48,0.1,0.05329,4e-05,8.50247]
[1778947762946,36.0,78258.51,0.1,0.0533,4e-05,8.50374]
[1778947763828,36.0,78258.51,0.1,0.0533,4e-05,8.50374]
[1778947763968,36.0,78258.51,0.1,0.0533,4e-05,8.50374]
[1778947764354,36.0,78258.51,0.1,0.0533,4e-05,8.50374]
[1778947764069,36.0,78258.0,0.1,0.05328,4e-05,8.50168]
[1778947764790,36.0,78258.0,0.1,0.05328,4e-05,8.50168]
[1778947766457,36.0,78258.0,0.1,0.05328,4e-05,8.50193]
[1778947771799,36.0,78257.56,0.1,0.05326,4e-05,8.49827]
[1778947777056,36.0,78255.37,0.1,0.05319,4e-05,8.48894]
[1778947782091,36.01,78254.89,0.1,0.05318,4e-05,8.48784]
[1778947784821,36.01,78254.61,0.1,0.05317,4e-05,8.48695]
[1778947784962,36.01,78254.61,0.1,0.05317,4e-05,8.48695]
[1778947785112,36.01,78254.11,0.1,0.05316,4e-05,8.48472]
[1778947791040,36.01,78254.21,0.1,0.05317,4e-05,8.48612]
[1778947796189,36.01,78247.04,0.1,0.05291,4e-05,8.45215]
[1778947801224,36.01,78246.07,0.1,0.05288,4e-05,8.44868]
[1778947806259,36.02,78246.1,0.1,0.05289,4e-05,8.45011]
[1778947806865,36.02,78246.1,0.1,0.05289,4e-05,8.45011]
[1778947807007,36.02,78246.1,0.1,0.05289,4e-05,8.45011]
[1778947816330,36.02,78229.53,0.1,0.05228,4e-05,8.37123]
[1778947821366,36.02,78226.95,0.1,0.0522,4e-05,8.36035]
[1778947826210,36.03,78217.5,0.1,0.05186,4e-05,8.3156]
[1778947826400,36.03,78217.46,0.1,0.05186,4e-05,8.31585]
[1778947828357,36.03,78217.52,0.1,0.05186,4e-05,8.31661]
[1778947828424,36.03,78217.52,0.1,0.05186,4e-05,8.31661]
[1778947828780,36.03,78215.33,0.1,0.05179,4e-05,8.30636]
[1778947831791,36.03,78196.08,0.1,0.05106,4e-05,8.21075]
[1778947832338,36.03,78196.08,0.1,0.05106,4e-05,8.21075]
[1778947837480,36.03,78194.24,0.1,0.05101,4e-05,8.20472]
[1778947837817,36.03,78194.24,0.1,0.05101,4e-05,8.20472]
[1778947843522,36.04,78193.35,0.1,0.051,4e-05,8.20331]
[1778947848557,36.04,78190.08,0.1,0.0509,4e-05,8.18988]
[1778947851142,36.04,78190.03,0.1,0.0509,4e-05,8.19013]
[1778947851283,36.04,78190.03,0.1,0.0509,4e-05,8.19013]
[1778947858627,36.05,78183.24,0.1,0.05069,4e-05,8.16182]
[1778947862433,36.05,78180.53,0.1,0.0506,4e-05,8.14977]
[1778947862575,36.06,78180.04,0.1,0.05059,4e-05,8.14851]
[1778947862655,36.06,78179.72,0.1,0.05057,4e-05,8.14696]
[1778947867690,36.06,78174.98,0.1,0.05042,4e-05,8.12676]
[1778947873412,36.06,78175.36,0.1,0.05045,4e-05,8.13077]
[1778947873513,36.06,78174.67,0.1,0.05044,4e-05,8.12853]
[1778947873554,36.06,78174.67,0.1,0.05044,4e-05,8.12853]
[1778947873732,36.06,78174.69,0.1,0.05044,4e-05,8.12862]
[1778947878767,36.07,78169.91,0.1,0.05028,4e-05,8.10855]
[1778947883802,36.07,78171.13,0.1,0.05035,4e-05,8.11728]
[1778947884844,36.07,78171.13,0.1,0.05035,4e-05,8.11728]
[1778947884988,36.07,78171.13,0.1,0.05035,4e-05,8.11728]
[1778947893873,36.08,78169.08,0.1,0.0503,4e-05,8.1101]
[1778947896298,36.08,78169.95,0.1,0.05034,4e-05,8.11484]
[1778947896444,36.08,78169.95,0.1,0.05034,4e-05,8.11484]
[1778947903943,36.09,78170.45,0.1,0.05039,4e-05,8.12205]
[1778947907456,36.09,78170.08,0.1,0.05039,4e-05,8.1213]
[1778947907557,36.1,78170.11,0.1,0.0504,4e-05,8.12247]
[1778947907597,36.1,78170.11,0.1,0.0504,4e-05,8.12247]
[1778947908153,36.1,78171.83,0.1,0.05046,4e-05,8.13077]
[1778947914014,36.1,78178.43,0.1,0.05073,4e-05,8.16561]
[1778947919448,36.1,78180.06,0.1,0.0508,4e-05,8.17526]
[1778947919588,36.1,78180.06,0.1,0.0508,4e-05,8.17526]
[1778947919549,36.1,78180.13,0.1,0.05081,4e-05,8.17644]
[1778947919689,36.1,78180.13,0.1,0.05081,4e-05,8.17644]
[1778947925091,36.11,78182.43,0.1,0.05091,4e-05,8.18972]
[1778947930308,36.11,78186.39,0.1,0.05107,4e-05,8.21013]
[1778947930449,36.11,78186.39,0.1,0.05107,4e-05,8.21013]
[1778947938182,36.12,78186.35,0.1,0.0511,4e-05,8.21382]
[1778947941152,36.12,78186.35,0.1,0.0511,4e-05,8.21382]
[1778947941293,36.12,78186.35,0.1,0.0511,4e-05,8.21382]
[1778947948252,36.12,78187.67,0.1,0.05117,4e-05,8.22349]
[1778947953287,36.12,78188.56,0.1,0.0512,4e-05,8.22642]
[1778947958322,36.13,78188.96,0.1,0.05123,4e-05,8.22986]
[1778947963357,36.13,78189.27,0.1,0.05125,4e-05,8.23282]
[1778947963870,36.13,78189.27,0.1,0.05125,4e-05,8.23282]
[1778947964011,36.13,78189.27,0.1,0.05125,4e-05,8.23282]
[1778947973427,36.13,78187.34,0.1,0.0512,4e-05,8.22639]
[1778947978462,36.14,78200.22,0.1,0.05169,4e-05,8.29044]
[1778947983497,36.14,78200.59,0.1,0.05171,4e-05,8.29321]
[1778947986799,36.14,78200.7,0.1,0.05172,4e-05,8.29435]
[1778947986941,36.14,78200.7,0.1,0.05172,4e-05,8.29435]
[1778947993568,36.14,78200.0,0.1,0.05171,4e-05,8.29238]
[1778947998603,36.14,78200.16,0.1,0.05172,4e-05,8.29423]
[1778948003639,36.14,78199.95,0.1,0.05172,4e-05,8.29427]
[1778948008674,36.15,78199.4,0.1,0.05171,4e-05,8.29268]
[1778948014716,36.15,78199.31,0.1,0.0517,4e-05,8.29063]
[1778948020193,36.15,78200.01,0.1,0.05173,4e-05,8.29426]
[1778948020338,36.15,78200.01,0.1,0.05173,4e-05,8.29426]
[1778948025793,36.15,78200.93,0.1,0.05178,4e-05,8.30088]
[1778948030828,36.15,78199.82,0.1,0.05175,4e-05,8.2965]
[1778948035863,36.15,78202.28,0.1,0.05185,4e-05,8.30958]
[1778948040898,36.16,78213.87,0.1,0.05229,4e-05,8.36706]
[1778948043142,36.16,78213.86,0.1,0.05229,4e-05,8.36711]
[1778948043284,36.16,78213.86,0.1,0.05229,4e-05,8.36711]
[1778948050968,36.16,78211.43,0.1,0.0522,4e-05,8.35616]
[1778948056005,36.16,78205.72,0.1,0.052,4e-05,8.32887]
[1778948061038,36.16,78199.56,0.1,0.05177,4e-05,8.29977]
[1778948066685,36.16,78199.59,0.1,0.05178,4e-05,8.30081]
[1778948076143,36.17,78198.9,0.1,0.05176,4e-05,8.29704]
[1778948081178,36.17,78214.46,0.1,0.05235,4e-05,8.37411]
[1778948087588,36.17,78214.42,0.1,0.05235,4e-05,8.37441]
[1778948087730,36.17,78214.42,0.1,0.05235,4e-05,8.37441]
[1778948087689,36.17,78214.42,0.1,0.05236,4e-05,8.3748]
[1778948087831,36.17,78214.42,0.1,0.05236,4e-05,8.3748]
[1778948094271,36.17,78214.28,0.1,0.05236,4e-05,8.3749]
[1778948099306,36.17,78213.62,0.1,0.05234,4e-05,8.3724]
[1778948104343,36.17,78211.22,0.1,0.05225,4e-05,8.36139]
[1778948106402,36.17,78210.5,0.1,0.05223,4e-05,8.35801]
[1778948113407,36.17,78208.94,0.1,0.05216,4e-05,8.34888]
[1778948118442,36.17,78212.12,0.1,0.05227,4e-05,8.36315]
[1778948124022,36.17,78211.73,0.1,0.05224,4e-05,8.36023]
[1778948126507,36.17,78211.66,0.1,0.05224,4e-05,8.35983]
[1778948126608,36.17,78211.66,0.1,0.05224,4e-05,8.35993]
[1778948132540,36.17,78211.64,0.1,0.05223,4e-05,8.35768]
[1778948137575,36.17,78208.89,0.1,0.05213,4e-05,8.34494]
[1778948137839,36.17,78208.89,0.1,0.05213,4e-05,8.34494]
[1778948140494,36.17,78207.67,0.1,0.05209,4e-05,8.33932]
[1778948145631,36.17,78199.83,0.1,0.05179,4e-05,8.30061]
[1778948150666,36.17,78204.49,0.1,0.05196,4e-05,8.32279]
[1778948151322,36.17,78204.49,0.1,0.05196,4e-05,8.32279]
[1778948151464,36.17,78204.49,0.1,0.05196,4e-05,8.32279]
[1778948160737,36.17,78203.47,0.1,0.05191,4e-05,8.31653]
[1778948161092,36.17,78203.47,0.1,0.05191,4e-05,8.31653]
[1778948162649,36.17,78203.83,0.1,0.05193,4e-05,8.31853]
[1778948162792,36.17,78203.83,0.1,0.05193,4e-05,8.31853]
[1778948163758,36.17,78203.66,0.1,0.05193,4e-05,8.31816]
[1778948165217,36.17,78203.63,0.1,0.05193,4e-05,8.31824]
[1778948169337,36.17,78202.91,0.1,0.05189,4e-05,8.31411]
[1778948173922,36.17,78194.78,0.1,0.0516,4e-05,8.27527]
[1778948174063,36.17,78194.78,0.1,0.0516,4e-05,8.27527]
[1778948179874,36.17,78192.75,0.1,0.05153,4e-05,8.26685]
[1778948183723,36.17,78188.52,0.1,0.05138,4e-05,8.24678]
[1778948187031,36.17,78188.22,0.1,0.05137,4e-05,8.24571]
[1778948187847,36.17,78188.22,0.1,0.05137,4e-05,8.24571]
[1778948189220,36.17,78193.52,0.1,0.05157,4e-05,8.27169]
[1778948194980,36.17,78206.22,0.1,0.05204,4e-05,8.33175]
[1778948200015,36.17,78206.61,0.1,0.05206,4e-05,8.33438]
[1778948205050,36.18,78206.21,0.1,0.05205,4e-05,8.33316]
[1778948207363,36.18,78206.37,0.1,0.05205,4e-05,8.3341]
[1778948207507,36.18,78206.37,0.1,0.05205,4e-05,8.3341]
[1778948217134,36.18,78206.54,0.1,0.05207,4e-05,8.33659]
[1778948230225,36.18,78206.39,0.1,0.05208,4e-05,8.33788]
[1778948235260,36.18,78207.11,0.1,0.05212,4e-05,8.34218]
[1778948240305,36.18,78208.14,0.1,0.05216,4e-05,8.348]
[1778948245338,36.18,78222.78,0.1,0.05272,4e-05,8.42019]
[1778948252387,36.19,78227.01,0.1,0.05286,4e-05,8.43812]
[1778948253262,36.19,78227.01,0.1,0.05286,4e-05,8.43812]
[1778948253404,36.19,78227.01,0.1,0.05286,4e-05,8.43812]
[1778948258429,36.18,78227.53,0.1,0.05288,4e-05,8.44053]
[1778948263464,36.18,78228.52,0.1,0.05292,4e-05,8.44515]
[1778948264976,36.18,78228.52,0.1,0.05292,4e-05,8.44515]
[1778948265117,36.18,78228.52,0.1,0.05292,4e-05,8.44515]
[1778948270520,36.18,78228.58,0.1,0.05292,4e-05,8.44489]
[1778948275555,36.18,78236.59,0.1,0.05322,4e-05,8.48372]
[1778948280590,36.18,78238.76,0.1,0.05329,4e-05,8.49359]
[1778948286632,36.18,78237.42,0.1,0.05323,4e-05,8.48589]
[1778948291667,36.18,78237.19,0.1,0.05322,4e-05,8.48385]
[1778948296702,36.18,78239.96,0.1,0.05331,4e-05,8.49663]
[1778948301737,36.17,78246.65,0.1,0.05356,4e-05,8.52858]
[1778948306772,36.17,78248.08,0.1,0.05361,4e-05,8.53443]
[1778948309075,36.17,78249.83,0.1,0.05367,4e-05,8.5426]
[1778948309217,36.17,78249.83,0.1,0.05367,4e-05,8.5426]
[1778948309793,36.17,78253.18,0.1,0.0538,4e-05,8.55901]
[1778948314828,36.17,78257.3,0.1,0.05393,4e-05,8.57518]
[1778948318324,36.17,78261.31,0.1,0.05408,4e-05,8.59431]
[1778948319776,36.17,78264.53,0.1,0.0542,4e-05,8.61033]
[1778948321211,36.17,78288.48,0.1,0.05514,4e-05,8.73011]
[1778948321753,36.17,78288.48,0.1,0.05514,4e-05,8.73011]
[1778948323784,36.17,78292.85,0.1,0.0553,4e-05,8.75155]
[1778948328926,36.16,78286.17,0.1,0.05503,4e-05,8.71624]
[1778948330880,36.16,78286.42,0.1,0.05504,4e-05,8.71727]
[1778948331022,36.16,78286.56,0.1,0.05504,4e-05,8.71774]
[1778948336982,36.16,78287.67,0.1,0.05507,4e-05,8.72183]
[1778948342020,36.16,78287.3,0.1,0.05505,4e-05,8.71868]
[1778948347055,36.16,78288.02,0.1,0.05506,4e-05,8.72099]
[1778948352090,36.15,78288.07,0.1,0.05506,4e-05,8.72003]
[1778948353810,36.15,78288.07,0.1,0.05506,4e-05,8.72003]
[1778948353951,36.15,78288.07,0.1,0.05506,4e-05,8.72003]
[1778948354861,36.15,78288.12,0.1,0.05505,4e-05,8.71982]
[1778948355384,36.15,78288.88,0.1,0.05508,4e-05,8.72342]
[1778948355772,36.15,78288.88,0.1,0.05508,4e-05,8.72342]
[1778948355843,36.15,78288.88,0.1,0.05508,4e-05,8.72342]
[1778948355956,36.15,78288.88,0.1,0.05508,4e-05,8.72342]
[1778948360324,36.15,78301.31,0.1,0.05556,4e-05,8.78496]
[1778948362355,36.15,78301.92,0.1,0.05558,4e-05,8.78739]
[1778948363773,36.15,78301.92,0.1,0.05558,4e-05,8.78673]
[1778948365380,36.15,78302.37,0.1,0.05559,4e-05,8.78866]
[1778948365742,36.15,78302.37,0.1,0.05559,4e-05,8.78866]
[1778948366451,36.15,78302.37,0.1,0.05559,4e-05,8.78799]
[1778948367953,36.15,78302.64,0.1,0.0556,4e-05,8.78935]
[1778948372479,36.15,78302.77,0.1,0.05559,4e-05,8.78865]
[1778948378272,36.14,78303.78,0.1,0.05559,4e-05,8.78822]
[1778948381715,36.14,78303.58,0.1,0.05558,4e-05,8.78688]
[1778948386057,36.14,78303.83,0.1,0.05558,4e-05,8.78652]
[1778948386198,36.14,78303.42,0.1,0.05556,4e-05,8.78412]
[1778948392370,36.13,78303.42,0.1,0.05554,4e-05,8.78179]
[1778948397512,36.13,78303.66,0.1,0.05554,4e-05,8.78164]
[1778948397654,36.13,78303.66,0.1,0.05554,4e-05,8.78164]
[1778948403447,36.13,78306.18,0.1,0.05562,4e-05,8.79191]
[1778948409489,36.12,78302.94,0.1,0.05548,4e-05,8.77336]
[1778948413492,36.12,78297.84,0.1,0.05527,4e-05,8.7467]
[1778948413935,36.12,78297.84,0.1,0.05527,4e-05,8.7467]
[1778948415765,36.12,78297.79,0.1,0.05526,4e-05,8.74588]
[1778948416490,36.12,78297.79,0.1,0.05526,4e-05,8.7453]
[1778948418922,36.12,78297.55,0.1,0.05524,4e-05,8.7438]
[1778948419064,36.12,78297.55,0.1,0.05524,4e-05,8.7438]
[1778948426331,36.12,78293.11,0.1,0.05505,4e-05,8.7192]
[1778948428369,36.12,78292.99,0.1,0.05504,4e-05,8.71808]
[1778948429410,36.12,78292.46,0.1,0.05502,4e-05,8.71516]
[1778948430374,36.12,78291.88,0.1,0.05499,4e-05,8.71199]
[1778948430778,36.12,78291.88,0.1,0.05499,4e-05,8.71199]
[1778948431499,36.12,78291.69,0.1,0.05498,4e-05,8.71056]
[1778948431971,36.12,78291.69,0.1,0.05498,4e-05,8.71056]
[1778948433374,36.11,78288.4,0.1,0.05484,4e-05,8.69079]
[1778948435010,36.11,78287.1,0.1,0.05478,4e-05,8.68404]
[1778948437946,36.11,78288.18,0.1,0.05482,4e-05,8.68894]
[1778948443781,36.11,78288.24,0.1,0.05481,4e-05,8.68807]
[1778948444449,36.11,78288.24,0.1,0.05481,4e-05,8.68791]
[1778948444744,36.11,78288.24,0.1,0.05481,4e-05,8.68791]
[1778948449782,36.11,78284.89,0.1,0.05467,4e-05,8.67018]
[1778948451486,36.11,78279.91,0.1,0.05448,4e-05,8.64508]
[1778948451889,36.11,78279.91,0.1,0.05448,4e-05,8.64508]
[1778948452030,36.11,78279.91,0.1,0.05448,4e-05,8.64508]
[1778948457840,36.11,78268.7,0.1,0.05404,4e-05,8.58867]
[1778948460387,36.11,78265.78,0.1,0.05393,4e-05,8.5742]
[1778948463847,36.11,78263.54,0.1,0.05384,4e-05,8.56325]
[1778948463988,36.11,78263.54,0.1,0.05384,4e-05,8.56325]
[1778948465235,36.11,78263.01,0.1,0.05382,4e-05,8.5608]
[1778948465916,36.11,78263.01,0.1,0.05382,4e-05,8.5608]
[1778948470024,36.11,78257.74,0.1,0.05362,4e-05,8.53507]
[1778948470302,36.11,78257.24,0.1,0.0536,4e-05,8.53273]
[1778948475472,36.11,78257.95,0.1,0.05364,4e-05,8.53698]
[1778948475878,36.11,78257.95,0.1,0.05364,4e-05,8.53698]
[1778948478836,36.11,78257.01,0.1,0.05361,4e-05,8.53277]
[1778948484025,36.11,78268.5,0.1,0.05405,4e-05,8.59065]
[1778948489060,36.11,78269.4,0.1,0.05409,4e-05,8.59544]
[1778948490563,36.11,78269.59,0.1,0.0541,4e-05,8.59645]
[1778948496109,36.12,78272.86,0.1,0.05421,4e-05,8.61012]
[1778948497265,36.12,78273.17,0.1,0.05422,4e-05,8.61171]
[1778948497407,36.12,78273.17,0.1,0.05422,4e-05,8.61171]
[1778948507188,36.11,78281.99,0.1,0.05457,4e-05,8.65566]
[1778948508818,36.11,78282.2,0.1,0.05458,4e-05,8.65667]
[1778948508958,36.11,78282.2,0.1,0.05458,4e-05,8.65667]
[1778948517258,36.11,78280.02,0.1,0.05449,4e-05,8.64533]
[1778948520735,36.11,78280.06,0.1,0.05449,4e-05,8.64548]
[1778948521316,36.11,78279.85,0.1,0.05448,4e-05,8.64428]
[1778948524476,36.11,78279.16,0.1,0.05445,4e-05,8.64078]
[1778948524746,36.11,78279.16,0.1,0.05445,4e-05,8.64078]
[1778948525399,36.11,78279.52,0.1,0.05446,4e-05,8.64244]
[1778948531356,36.11,78274.97,0.1,0.05429,4e-05,8.61947]
[1778948537398,36.11,78274.71,0.1,0.05428,4e-05,8.61819]
[1778948542434,36.11,78274.61,0.1,0.05427,4e-05,8.61781]
[1778948547470,36.11,78269.6,0.1,0.05408,4e-05,8.59298]
[1778948548740,36.11,78269.6,0.1,0.05408,4e-05,8.59298]
[1778948551819,36.11,78268.0,0.1,0.05402,4e-05,8.58521]
[1778948555836,36.11,78269.05,0.1,0.05405,4e-05,8.58783]
[1778948560677,36.12,78266.65,0.1,0.05396,4e-05,8.57634]
[1778948563177,36.12,78266.49,0.1,0.05395,4e-05,8.57576]
[1778948563321,36.12,78265.23,0.1,0.0539,4e-05,8.56959]
[1778948563462,36.12,78265.23,0.1,0.0539,4e-05,8.56959]
[1778948568619,36.12,78264.59,0.1,0.05388,4e-05,8.5671]
[1778948575668,36.12,78264.47,0.1,0.05389,4e-05,8.56736]
[1778948580703,36.12,78260.22,0.1,0.05373,4e-05,8.54682]
[1778948585738,36.12,78258.95,0.1,0.05368,4e-05,8.54126]
[1778948587597,36.12,78259.13,0.1,0.05369,4e-05,8.54231]
[1778948588506,36.12,78259.13,0.1,0.05369,4e-05,8.54245]
[1778948593794,36.12,78259.2,0.1,0.0537,4e-05,8.54363]
[1778948599836,36.12,78263.69,0.1,0.05388,4e-05,8.5667]
[1778948604878,36.12,78268.22,0.1,0.05406,4e-05,8.58973]
[1778948609912,36.12,78273.36,0.1,0.05426,4e-05,8.61561]
[1778948617969,36.12,78273.82,0.1,0.05426,4e-05,8.61497]
[1778948624010,36.12,78273.93,0.1,0.05427,4e-05,8.61548]
[1778948630052,36.12,78274.9,0.1,0.0543,4e-05,8.62026]
[1778948635087,36.12,78275.24,0.1,0.05432,4e-05,8.62184]
[1778948641129,36.12,78276.63,0.1,0.05437,4e-05,8.62862]
[1778948647171,36.12,78278.64,0.1,0.05445,4e-05,8.63841]
[1778948650703,36.12,78279.1,0.1,0.05446,4e-05,8.64055]
[1778948650845,36.12,78279.1,0.1,0.05446,4e-05,8.64055]
[1778948653306,36.12,78277.36,0.1,0.05439,4e-05,8.63173]
[1778948663283,36.12,78277.42,0.1,0.05439,4e-05,8.63139]
[1778948668318,36.12,78277.53,0.1,0.05439,4e-05,8.63155]
[1778948673353,36.12,78277.57,0.1,0.05437,4e-05,8.62836]
[1778948678388,36.12,78277.69,0.1,0.05437,4e-05,8.62853]
[1778948683423,36.12,78277.91,0.1,0.05438,4e-05,8.62925]
[1778948693493,36.12,78278.0,0.1,0.05438,4e-05,8.62907]
[1778948699536,36.12,78278.46,0.1,0.05439,4e-05,8.63111]
[1778948705578,36.12,78280.63,0.1,0.05448,4e-05,8.64166]
[1778948711620,36.12,78280.75,0.1,0.05448,4e-05,8.64183]
[1778948717662,36.12,78280.72,0.1,0.05447,4e-05,8.64118]
[1778948722698,36.12,78280.71,0.1,0.05447,4e-05,8.64069]
[1778948727732,36.11,78280.8,0.1,0.05447,4e-05,8.64072]
[1778948728515,36.11,78280.8,0.1,0.05447,4e-05,8.64072]
[1778948733774,36.11,78280.9,0.1,0.05445,4e-05,8.63778]
[1778948738809,36.11,78281.0,0.1,0.05445,4e-05,8.63795]
[1778948739573,36.11,78281.0,0.1,0.05445,4e-05,8.63795]
[1778948748879,36.11,78281.55,0.1,0.05447,4e-05,8.64002]
[1778948752416,36.11,78281.61,0.1,0.05447,4e-05,8.64018]
[1778948752559,36.11,78281.61,0.1,0.05447,4e-05,8.64018]
[1778948757942,36.11,78282.18,0.1,0.05449,4e-05,8.64256]
[1778948762978,36.11,78282.65,0.1,0.0545,4e-05,8.64451]
[1778948765813,36.11,78282.65,0.1,0.0545,4e-05,8.64451]
[1778948765956,36.11,78282.65,0.1,0.0545,4e-05,8.64451]
[1778948771624,36.11,78284.06,0.1,0.05455,4e-05,8.65088]
[1778948778085,36.11,78285.16,0.1,0.05459,4e-05,8.6555]
[1778948785134,36.11,78285.24,0.1,0.05459,4e-05,8.65503]
[1778948790169,36.11,78288.11,0.1,0.05469,4e-05,8.66872]
[1778948797218,36.1,78288.69,0.1,0.05469,4e-05,8.66756]
[1778948798244,36.1,78288.69,0.1,0.05469,4e-05,8.66756]
[1778948798386,36.1,78288.69,0.1,0.05469,4e-05,8.66756]
[1778948808295,36.1,78288.15,0.1,0.05465,4e-05,8.66307]
[1778948815344,36.1,78288.52,0.1,0.05466,4e-05,8.66374]
[1778948820379,36.1,78288.52,0.1,0.05465,4e-05,8.66286]
[1778948826422,36.1,78288.64,0.1,0.05465,4e-05,8.66239]
[1778948831457,36.09,78289.14,0.1,0.05466,4e-05,8.66395]
[1778948833369,36.09,78289.14,0.1,0.05466,4e-05,8.66395]
[1778948833511,36.09,78289.14,0.1,0.05466,4e-05,8.66395]
[1778948841527,36.09,78290.11,0.1,0.05468,4e-05,8.66695]
[1778948846562,36.09,78299.78,0.1,0.05505,4e-05,8.71443]
[1778948847552,36.09,78299.78,0.1,0.05505,4e-05,8.71443]
[1778948850324,36.09,78302.09,0.1,0.05514,4e-05,8.72558]
[1778948855625,36.09,78300.11,0.1,0.05503,4e-05,8.71075]
[1778948857846,36.09,78295.02,0.1,0.05483,4e-05,8.68487]
[1778948862609,36.08,78291.33,0.1,0.05468,4e-05,8.66536]
[1778948865652,36.08,78291.43,0.1,0.05468,4e-05,8.66528]
[1778948865797,36.08,78291.43,0.1,0.05468,4e-05,8.66528]
[1778948872744,36.08,78278.07,0.1,0.05414,4e-05,8.59691]
[1778948877779,36.08,78276.62,0.1,0.05408,4e-05,8.58927]
[1778948882814,36.08,78277.17,0.1,0.0541,4e-05,8.5917]
[1778948887849,36.08,78277.24,0.1,0.0541,4e-05,8.59173]
[1778948892884,36.08,78277.53,0.1,0.05411,4e-05,8.59288]
[1778948897919,36.08,78285.83,0.1,0.05443,4e-05,8.63405]
[1778948902954,36.08,78285.61,0.1,0.05442,4e-05,8.63241]
[1778948908996,36.08,78285.97,0.1,0.05443,4e-05,8.63361]
[1778948914031,36.08,78286.0,0.1,0.05441,4e-05,8.63034]
[1778948920082,36.08,78289.63,0.1,0.05455,4e-05,8.64804]
[1778948925117,36.07,78282.8,0.1,0.05427,4e-05,8.6133]
[1778948932590,36.07,78281.63,0.1,0.05423,4e-05,8.60726]
[1778948932732,36.07,78281.53,0.1,0.05422,4e-05,8.60654]
[1778948936376,36.07,78281.77,0.1,0.05423,4e-05,8.60758]
[1778948938833,36.07,78281.72,0.1,0.05423,4e-05,8.60717]
[1778948944250,36.07,78281.23,0.1,0.05421,4e-05,8.60436]
[1778948946818,36.07,78280.55,0.1,0.05418,4e-05,8.60088]
[1778948952498,36.07,78263.93,0.1,0.05353,4e-05,8.51812]
[1778948958349,36.07,78262.68,0.1,0.05349,4e-05,8.51286]
[1778948963384,36.08,78261.84,0.1,0.05347,4e-05,8.50943]
[1778948965945,36.08,78261.84,0.1,0.05347,4e-05,8.50943]
[1778948966088,36.08,78261.84,0.1,0.05347,4e-05,8.50943]
[1778948975468,36.08,78262.02,0.1,0.05347,4e-05,8.50929]
[1778948980503,36.08,78262.01,0.1,0.05348,4e-05,8.51008]
[1778948985538,36.08,78262.02,0.1,0.05349,4e-05,8.51098]
[1778948989462,36.08,78262.02,0.1,0.05349,4e-05,8.51133]
[1778948990426,36.08,78262.02,0.1,0.05349,4e-05,8.51167]
[1778948997622,36.08,78262.05,0.1,0.0535,4e-05,8.5132]
[1778949002657,36.09,78261.82,0.1,0.0535,4e-05,8.51292]
[1778949007692,36.09,78262.83,0.1,0.05355,4e-05,8.51881]
[1778949009544,36.09,78262.83,0.1,0.05355,4e-05,8.51881]
[1778949009688,36.09,78262.83,0.1,0.05355,4e-05,8.51881]
[1778949017764,36.09,78262.31,0.1,0.05354,4e-05,8.51791]
[1778949024187,36.09,78254.05,0.1,0.05323,4e-05,8.47774]
[1778949030053,36.09,78257.0,0.1,0.05336,4e-05,8.49401]
[1778949035851,36.1,78260.91,0.1,0.0535,4e-05,8.51156]
[1778949041933,36.1,78258.38,0.1,0.05341,4e-05,8.50034]
[1778949048737,36.1,78258.2,0.1,0.05341,4e-05,8.50024]
[1778949048878,36.1,78258.23,0.1,0.05341,4e-05,8.50079]
[1778949054019,36.1,78258.66,0.1,0.05344,4e-05,8.5041]
[1778949061425,36.1,78262.22,0.1,0.05358,4e-05,8.52253]
[1778949061569,36.1,78262.22,0.1,0.05358,4e-05,8.52253]
[1778949068119,36.11,78262.74,0.1,0.05362,4e-05,8.52676]
[1778949072805,36.11,78264.28,0.1,0.05368,4e-05,8.53504]
[1778949072947,36.11,78264.28,0.1,0.05368,4e-05,8.53504]
[1778949078189,36.11,78263.21,0.1,0.05365,4e-05,8.53059]
[1778949083225,36.11,78262.83,0.1,0.05364,4e-05,8.52946]
[1778949089267,36.11,78262.59,0.1,0.05364,4e-05,8.5292]
[1778949094302,36.11,78262.3,0.1,0.05361,4e-05,8.52556]
[1778949099337,36.11,78262.37,0.1,0.05362,4e-05,8.52669]
[1778949103845,36.11,78262.65,0.1,0.05364,4e-05,8.52855]
[1778949108253,36.11,78262.61,0.1,0.05364,4e-05,8.52865]
[1778949112386,36.12,78260.43,0.1,0.05356,4e-05,8.51903]
[1778949117431,36.12,78260.48,0.1,0.05357,4e-05,8.51993]
[1778949118359,36.12,78260.48,0.1,0.05357,4e-05,8.52025]
[1778949118504,36.12,78260.48,0.1,0.05357,4e-05,8.52025]
[1778949123505,36.12,78259.49,0.1,0.05354,4e-05,8.51633]
[1778949126822,36.12,78259.59,0.1,0.05355,4e-05,8.51716]
[1778949127568,36.12,78259.59,0.1,0.05355,4e-05,8.51716]
[1778949131729,36.12,78259.96,0.1,0.05357,4e-05,8.51982]
[1778949139617,36.12,78258.97,0.1,0.05354,4e-05,8.51641]
[1778949144652,36.12,78258.96,0.1,0.05355,4e-05,8.51721]
[1778949149687,36.13,78258.74,0.1,0.05355,4e-05,8.51696]
[1778949151823,36.13,78257.35,0.1,0.0535,4e-05,8.51022]
[1778949151965,36.13,78256.28,0.1,0.05344,4e-05,8.50212]
[1778949161532,36.13,78256.16,0.1,0.05344,4e-05,8.50249]
[1778949161856,36.13,78256.16,0.1,0.05344,4e-05,8.50249]
[1778949165254,36.13,78263.62,0.1,0.05374,4e-05,8.54107]
[1778949170838,36.13,78264.38,0.1,0.05378,4e-05,8.54562]
[1778949180908,36.13,78265.55,0.1,0.05383,4e-05,8.55265]
[1778949185943,36.13,78263.95,0.1,0.05378,4e-05,8.54536]
[1778949190978,36.14,78263.44,0.1,0.05376,4e-05,8.54353]
[1778949194940,36.14,78263.58,0.1,0.05377,4e-05,8.54466]
[1778949195082,36.14,78263.58,0.1,0.05377,4e-05,8.54466]
[1778949198598,36.14,78262.41,0.1,0.05373,4e-05,8.53928]
[1778949199619,36.14,78262.53,0.1,0.05374,4e-05,8.54018]
[1778949205078,36.14,78261.98,0.1,0.05372,4e-05,8.53837]
[1778949206491,36.14,78261.98,0.1,0.05372,4e-05,8.53837]
[1778949207453,36.14,78260.19,0.1,0.05366,4e-05,8.5298]
[1778949208793,36.14,78260.63,0.1,0.05367,4e-05,8.53215]
[1778949211888,36.14,78260.64,0.1,0.05368,4e-05,8.53253]
[1778949221191,36.14,78257.61,0.1,0.05356,4e-05,8.51648]
[1778949226226,36.15,78254.04,0.1,0.05343,4e-05,8.49978]
[1778949228639,36.15,78254.09,0.1,0.05343,4e-05,8.50024]
[1778949228782,36.15,78254.09,0.1,0.05343,4e-05,8.50024]
[1778949236296,36.15,78250.44,0.1,0.05331,4e-05,8.48399]
[1778949242338,36.15,78245.32,0.1,0.05312,4e-05,8.46005]
[1778949248380,36.15,78245.14,0.1,0.05313,4e-05,8.46057]
[1778949253415,36.16,78244.86,0.1,0.05312,4e-05,8.4603]
[1778949258450,36.16,78243.37,0.1,0.05308,4e-05,8.45405]
[1778949262361,36.16,78243.57,0.1,0.05309,4e-05,8.45548]
[1778949262500,36.16,78243.57,0.1,0.05309,4e-05,8.45548]
[1778949262643,36.16,78243.57,0.1,0.05309,4e-05,8.45548]
[1778949265053,36.16,78243.57,0.1,0.05309,4e-05,8.45612]
[1778949265424,36.16,78243.57,0.1,0.05309,4e-05,8.45612]
[1778949269430,36.16,78242.28,0.1,0.05305,4e-05,8.4506]
[1778949278592,36.16,78242.32,0.1,0.05305,4e-05,8.45038]
[1778949283629,36.17,78241.83,0.1,0.05304,4e-05,8.44901]
[1778949285312,36.17,78241.83,0.1,0.05304,4e-05,8.44901]
[1778949285454,36.17,78241.83,0.1,0.05304,4e-05,8.44901]
[1778949293699,36.17,78253.18,0.1,0.05349,4e-05,8.50698]
[1778949294003,36.17,78253.18,0.1,0.05349,4e-05,8.50698]
[1778949296566,36.17,78257.94,0.1,0.05368,4e-05,8.53079]
[1778949298248,36.17,78273.18,0.1,0.05427,4e-05,8.6068]
[1778949299496,36.17,78277.3,0.1,0.05443,4e-05,8.62735]
[1778949299797,36.17,78277.3,0.1,0.05443,4e-05,8.62735]
[1778949299925,36.17,78277.3,0.1,0.05443,4e-05,8.62735]
[1778949300208,36.17,78283.71,0.1,0.05468,4e-05,8.65936]
[1778949302216,36.17,78289.27,0.1,0.0549,4e-05,8.68694]
[1778949302810,36.17,78289.27,0.1,0.0549,4e-05,8.68694]
[1778949303303,36.17,78286.72,0.1,0.05479,4e-05,8.67397]
[1778949306220,36.17,78281.89,0.1,0.0546,4e-05,8.64938]
[1778949308449,36.17,78281.66,0.1,0.05459,4e-05,8.64813]
[1778949313839,36.17,78280.74,0.1,0.05455,4e-05,8.64293]
[1778949318874,36.17,78280.05,0.1,0.05452,4e-05,8.63917]
[1778949323909,36.17,78276.13,0.1,0.05437,4e-05,8.61936]
[1778949325412,36.17,78275.53,0.1,0.05434,4e-05,8.61636]
[1778949330958,36.17,78275.5,0.1,0.05434,4e-05,8.61629]
[1778949333979,36.17,78256.63,0.1,0.0536,4e-05,8.51953]
[1778949336748,36.17,78255.96,0.1,0.05357,4e-05,8.51657]
[1778949342037,36.17,78255.39,0.1,0.05356,4e-05,8.51485]
[1778949345659,36.17,78253.04,0.1,0.05347,4e-05,8.50357]
[1778949346574,36.17,78253.04,0.1,0.05348,4e-05,8.50396]
[1778949349536,36.17,78253.11,0.1,0.05348,4e-05,8.50469]
[1778949350186,36.17,78253.29,0.1,0.05349,4e-05,8.50577]
[1778949350329,36.17,78253.29,0.1,0.05349,4e-05,8.50577]
[1778949350737,36.17,78253.29,0.1,0.05349,4e-05,8.50577]
[1778949356135,36.17,78249.98,0.1,0.05337,4e-05,8.49066]
[1778949361531,36.17,78242.31,0.1,0.05309,4e-05,8.45387]
[1778949362326,36.17,78235.71,0.1,0.05284,4e-05,8.42131]
[1778949362470,36.17,78235.71,0.1,0.05284,4e-05,8.42131]
[1778949362564,36.17,78231.78,0.1,0.05269,4e-05,8.40226]
[1778949368051,36.18,78222.04,0.1,0.05233,4e-05,8.35577]
[1778949373158,36.18,78211.04,0.1,0.05194,4e-05,8.30467]
[1778949373301,36.18,78211.04,0.1,0.05194,4e-05,8.30467]
[1778949380305,36.19,78222.18,0.1,0.05238,4e-05,8.36242]
[1778949383676,36.19,78222.85,0.1,0.05241,4e-05,8.3664]
[1778949383821,36.19,78222.85,0.1,0.05241,4e-05,8.3664]
[1778949394874,36.19,78222.68,0.1,0.05243,4e-05,8.36787]
[1778949400446,36.2,78224.52,0.1,0.0525,4e-05,8.37729]
[1778949405481,36.2,78224.45,0.1,0.05251,4e-05,8.37845]
[1778949406594,36.2,78224.45,0.1,0.05251,4e-05,8.37845]
[1778949406737,36.2,78224.45,0.1,0.05251,4e-05,8.37845]
[1778949417565,36.21,78225.28,0.1,0.05257,4e-05,8.38621]
[1778949422771,36.21,78229.67,0.1,0.05275,4e-05,8.409]
[1778949428544,36.21,78229.37,0.1,0.05275,4e-05,8.40908]
[1778949428689,36.21,78229.37,0.1,0.05275,4e-05,8.40908]
[1778949434686,36.21,78235.28,0.1,0.05299,4e-05,8.43964]
[1778949439722,36.21,78238.38,0.1,0.05311,4e-05,8.45572]
[1778949444757,36.21,78239.09,0.1,0.05315,4e-05,8.45993]
[1778949449792,36.22,78229.43,0.1,0.05278,4e-05,8.41302]
[1778949451491,36.22,78228.11,0.1,0.05273,4e-05,8.4067]
[1778949451634,36.22,78228.11,0.1,0.05273,4e-05,8.4067]
[1778949458366,36.22,78229.13,0.1,0.05277,4e-05,8.41005]
[1778949464897,36.22,78234.76,0.1,0.05299,4e-05,8.43868]
[1778949469932,36.22,78237.25,0.1,0.05309,4e-05,8.45148]
[1778949474968,36.22,78232.1,0.1,0.05289,4e-05,8.4265]
[1778949480008,36.22,78235.0,0.1,0.05301,4e-05,8.44136]
[1778949485038,36.22,78238.6,0.1,0.05315,4e-05,8.45957]
[1778949490073,36.22,78238.4,0.1,0.05314,4e-05,8.45891]
[1778949495108,36.22,78238.71,0.1,0.05316,4e-05,8.46077]
[1778949501150,36.22,78238.57,0.1,0.05316,4e-05,8.46046]
[1778949506185,36.22,78239.52,0.1,0.0532,4e-05,8.46547]
[1778949511220,36.23,78241.07,0.1,0.05324,4e-05,8.47041]
[1778949516708,36.23,78241.07,0.1,0.05324,4e-05,8.47041]
[1778949516850,36.23,78241.07,0.1,0.05324,4e-05,8.47041]
[1778949522298,36.23,78241.02,0.1,0.05324,4e-05,8.47074]
[1778949527333,36.23,78240.65,0.1,0.05323,4e-05,8.46918]
[1778949532376,36.23,78241.82,0.1,0.05328,4e-05,8.47524]
[1778949538416,36.23,78243.34,0.1,0.05334,4e-05,8.483]
[1778949543453,36.23,78243.46,0.1,0.05334,4e-05,8.48378]
[1778949550501,36.23,78243.75,0.1,0.05336,4e-05,8.48546]
[1778949555536,36.23,78235.03,0.1,0.05303,4e-05,8.44277]
[1778949561104,36.23,78223.79,0.1,0.0526,4e-05,8.38802]
[1778949566613,36.23,78226.34,0.1,0.05271,4e-05,8.40185]
[1778949572655,36.23,78225.37,0.1,0.05266,4e-05,8.39522]
[1778949577691,36.24,78224.29,0.1,0.05263,4e-05,8.39099]
[1778949582832,36.24,78221.89,0.1,0.05255,4e-05,8.38021]
[1778949582975,36.24,78221.89,0.1,0.05255,4e-05,8.38021]
[1778949589782,36.24,78224.84,0.1,0.05268,4e-05,8.39662]
[1778949595824,36.24,78224.84,0.1,0.05269,4e-05,8.39807]
[1778949601866,36.24,78224.85,0.1,0.0527,4e-05,8.39963]
[1778949606901,36.25,78224.91,0.1,0.05271,4e-05,8.40123]
[1778949613264,36.25,78224.88,0.1,0.05272,4e-05,8.40215]
[1778949614988,36.25,78196.96,0.1,0.05168,4e-05,8.26675]
[1778949616880,36.25,78199.66,0.1,0.05178,4e-05,8.28066]
[1778949617022,36.25,78199.66,0.1,0.05178,4e-05,8.28066]
[1778949625275,36.26,78197.91,0.1,0.05175,4e-05,8.27579]
[1778949625310,36.26,78197.84,0.1,0.05175,4e-05,8.27589]
[1778949631079,36.26,78205.28,0.1,0.05203,4e-05,8.31182]
[1778949636115,36.27,78205.1,0.1,0.05204,4e-05,8.31298]
[1778949636936,36.27,78205.1,0.1,0.05204,4e-05,8.31298]
[1778949642157,36.27,78205.1,0.1,0.05206,4e-05,8.31545]
[1778949648199,36.27,78205.07,0.1,0.05208,4e-05,8.31775]
[1778949649942,36.27,78204.82,0.1,0.05207,4e-05,8.31693]
[1778949650083,36.27,78204.82,0.1,0.05207,4e-05,8.31693]
[1778949655785,36.28,78205.08,0.1,0.0521,4e-05,8.32062]
[1778949659841,36.28,78201.55,0.1,0.05198,4e-05,8.305]
[1778949662408,36.28,78198.79,0.1,0.05189,4e-05,8.29286]
[1778949662748,36.28,78198.79,0.1,0.05189,4e-05,8.29286]
[1778949662890,36.28,78198.79,0.1,0.05189,4e-05,8.29286]
[1778949663306,36.28,78198.69,0.1,0.05189,4e-05,8.29281]
[1778949668341,36.29,78195.94,0.1,0.0518,4e-05,8.28149]
[1778949673377,36.29,78196.77,0.1,0.05185,4e-05,8.28759]
[1778949674764,36.29,78194.81,0.1,0.05178,4e-05,8.27846]
[1778949674908,36.29,78194.81,0.1,0.05178,4e-05,8.27846]
[1778949680260,36.29,78180.36,0.1,0.05125,4e-05,8.21029]
[1778949685671,36.3,78170.34,0.1,0.05091,4e-05,8.1652]
[1778949686513,36.3,78172.42,0.1,0.05099,4e-05,8.17641]
[1778949686655,36.3,78172.42,0.1,0.05099,4e-05,8.17641]
[1778949692511,36.31,78166.66,0.1,0.05079,4e-05,8.14944]
[1778949697546,36.31,78165.62,0.1,0.05078,4e-05,8.1477]
[1778949698460,36.31,78165.62,0.1,0.05078,4e-05,8.1477]
[1778949698602,36.31,78165.62,0.1,0.05078,4e-05,8.1477]
[1778949706301,36.32,78166.08,0.1,0.05083,4e-05,8.15443]
[1778949710693,36.33,78164.73,0.1,0.05081,4e-05,8.15124]
[1778949710835,36.33,78164.73,0.1,0.05081,4e-05,8.15124]
[1778949713049,36.33,78163.28,0.1,0.05077,4e-05,8.14559]
[1778949718698,36.33,78156.56,0.1,0.05053,4e-05,8.11513]
[1778949721587,36.33,78156.74,0.1,0.05054,4e-05,8.11621]
[1778949721730,36.33,78156.74,0.1,0.05054,4e-05,8.11621]
[1778949728768,36.33,78156.84,0.1,0.05055,4e-05,8.1175]
[1778949733803,36.33,78161.22,0.1,0.05071,4e-05,8.13893]
[1778949738840,36.33,78161.0,0.1,0.05071,4e-05,8.13822]
[1778949743875,36.33,78161.06,0.1,0.05071,4e-05,8.13887]
[1778949748910,36.33,78161.24,0.1,0.05072,4e-05,8.14009]
[1778949753945,36.33,78161.42,0.1,0.05072,4e-05,8.13838]
[1778949758980,36.34,78161.55,0.1,0.05072,4e-05,8.13932]
[1778949764015,36.34,78160.2,0.1,0.05068,4e-05,8.13313]
[1778949766190,36.34,78160.45,0.1,0.05069,4e-05,8.13439]
[1778949766331,36.34,78160.45,0.1,0.05069,4e-05,8.13439]
[1778949774085,36.34,78147.93,0.1,0.05023,4e-05,8.0751]
[1778949779120,36.34,78143.4,0.1,0.05008,4e-05,8.05446]
[1778949784157,36.34,78143.32,0.1,0.05008,4e-05,8.05503]
[1778949789192,36.34,78143.26,0.1,0.05008,4e-05,8.05566]
[1778949794227,36.34,78141.89,0.1,0.05004,4e-05,8.05]
[1778949799262,36.34,78141.07,0.1,0.05002,4e-05,8.04697]
[1778949804297,36.35,78126.52,0.1,0.0495,4e-05,7.97901]
[1778949809332,36.35,78120.18,0.1,0.04929,4e-05,7.9505]
[1778949810804,36.35,78117.53,0.1,0.04919,4e-05,7.93829]
[1778949810952,36.35,78117.53,0.1,0.04919,4e-05,7.93829]
[1778949817208,36.35,78109.7,0.1,0.04891,4e-05,7.90088]
[1778949819267,36.36,78108.8,0.1,0.04889,4e-05,7.89778]
[1778949822958,36.36,78111.56,0.1,0.049,4e-05,7.91264]
[1778949823101,36.36,78111.56,0.1,0.049,4e-05,7.91264]
[1778949823391,36.36,78111.56,0.1,0.049,4e-05,7.91264]
[1778949828465,36.36,78118.46,0.1,0.04928,4e-05,7.94902]
[1778949833542,36.37,78120.41,0.1,0.04937,4e-05,7.96077]
[1778949834131,36.37,78123.7,0.1,0.04949,4e-05,7.97697]
[1778949834276,36.37,78123.7,0.1,0.04949,4e-05,7.97697]
[1778949839542,36.38,78124.98,0.1,0.04957,4e-05,7.98641]
[1778949845363,36.38,78121.47,0.1,0.04946,4e-05,7.9725]
[1778949845505,36.38,78121.47,0.1,0.04946,4e-05,7.9725]
[1778949845410,36.38,78119.39,0.1,0.04939,4e-05,7.96321]
[1778949845584,36.38,78119.53,0.1,0.0494,4e-05,7.96387]
[1778949850619,36.39,78118.66,0.1,0.04939,4e-05,7.96255]
[1778949856218,36.39,78118.85,0.1,0.04941,4e-05,7.96565]
[1778949856361,36.39,78118.85,0.1,0.04941,4e-05,7.96565]
[1778949861696,36.4,78118.04,0.1,0.04941,4e-05,7.96561]
[1778949866732,36.4,78118.45,0.1,0.04945,4e-05,7.97018]
[1778949867874,36.4,78118.45,0.1,0.04945,4e-05,7.97018]
[1778949868018,36.4,78118.45,0.1,0.04945,4e-05,7.97018]
[1778949878815,36.41,78118.69,0.1,0.04948,4e-05,7.97456]
[1778949883851,36.41,78118.73,0.1,0.04951,4e-05,7.97722]
[1778949888886,36.42,78119.47,0.1,0.04955,4e-05,7.98314]
[1778949890435,36.42,78119.47,0.1,0.04955,4e-05,7.98314]
[1778949890578,36.42,78119.47,0.1,0.04955,4e-05,7.98314]
[1778949890454,36.42,78119.29,0.1,0.04955,4e-05,7.98323]
[1778949890900,36.42,78119.5,0.1,0.04956,4e-05,7.98423]
[1778949895935,36.42,78119.75,0.1,0.04959,4e-05,7.98777]
[1778949900972,36.43,78126.08,0.1,0.04983,4e-05,8.02009]
[1778949901906,36.43,78126.08,0.1,0.04983,4e-05,8.02009]
[1778949902050,36.43,78126.08,0.1,0.04983,4e-05,8.02009]
[1778949907368,36.43,78132.68,0.1,0.05009,4e-05,8.05341]
[1778949917086,36.44,78136.2,0.1,0.05024,4e-05,8.07387]
[1778949922121,36.44,78131.47,0.1,0.05009,4e-05,8.05295]
[1778949924569,36.44,78131.68,0.1,0.0501,4e-05,8.05465]
[1778949924612,36.44,78131.68,0.1,0.0501,4e-05,8.05499]
[1778949924711,36.44,78131.68,0.1,0.0501,4e-05,8.05499]
[1778949925142,36.44,78131.69,0.1,0.0501,4e-05,8.05504]
[1778949930177,36.44,78135.32,0.1,0.05025,4e-05,8.07407]
[1778949935212,36.45,78136.8,0.1,0.0503,4e-05,8.07981]
[1778949936259,36.45,78136.8,0.1,0.0503,4e-05,8.07981]
[1778949942477,36.45,78136.63,0.1,0.05031,4e-05,8.081]
[1778949946446,36.45,78136.51,0.1,0.05031,4e-05,8.08098]
[1778949946589,36.45,78136.51,0.1,0.05031,4e-05,8.08098]
[1778949946996,36.45,78136.51,0.1,0.05031,4e-05,8.0818]
[1778949949003,36.45,78136.55,0.1,0.05031,4e-05,8.08188]
[1778949949144,36.45,78136.55,0.1,0.05031,4e-05,8.08188]
[1778949957552,36.45,78136.79,0.1,0.05032,4e-05,8.08264]
[1778949962159,36.45,78147.54,0.1,0.05071,4e-05,8.13358]
[1778949962302,36.45,78147.54,0.1,0.05071,4e-05,8.13358]
[1778949968474,36.45,78144.29,0.1,0.05058,4e-05,8.1172]
[1778949974485,36.45,78141.93,0.1,0.05049,4e-05,8.10527]
[1778949979520,36.45,78141.62,0.1,0.05048,4e-05,8.10342]
[1778949984555,36.45,78143.51,0.1,0.05054,4e-05,8.11206]
[1778949991604,36.44,78145.17,0.1,0.05058,4e-05,8.11639]
[1778949994558,36.44,78145.45,0.1,0.05059,4e-05,8.11752]
[1778949994703,36.44,78145.45,0.1,0.05059,4e-05,8.11752]
[1778949998417,36.44,78145.92,0.1,0.05061,4e-05,8.11945]
[1778949998561,36.44,78145.92,0.1,0.05061,4e-05,8.11945]
[1778950006711,36.44,78146.84,0.1,0.05063,4e-05,8.12271]
[1778950015772,36.44,78145.5,0.1,0.05057,4e-05,8.11518]
[1778950024835,36.44,78146.42,0.1,0.0506,4e-05,8.11849]
[1778950029870,36.44,78146.88,0.1,0.05061,4e-05,8.12004]
[1778950038402,36.44,78147.14,0.1,0.05061,4e-05,8.1206]
[1778950047933,36.43,78158.59,0.1,0.05103,4e-05,8.17438]
[1778950049970,36.43,78158.69,0.1,0.05102,4e-05,8.17312]
[1778950050114,36.43,78158.69,0.1,0.05102,4e-05,8.17312]
[1778950053828,36.43,78159.27,0.1,0.05102,4e-05,8.17258]
[1778950053971,36.43,78159.27,0.1,0.05102,4e-05,8.17258]
[1778950060081,36.43,78159.86,0.1,0.05103,4e-05,8.17382]
[1778950065116,36.43,78159.99,0.1,0.05102,4e-05,8.17339]
[1778950070151,36.43,78160.08,0.1,0.05102,4e-05,8.1728]
[1778950075186,36.42,78161.05,0.1,0.05105,4e-05,8.17643]
[1778950081229,36.42,78161.09,0.1,0.05104,4e-05,8.17536]
[1778950086264,36.42,78167.65,0.1,0.05127,4e-05,8.20587]
[1778950089947,36.42,78167.91,0.1,0.05127,4e-05,8.20635]
[1778950090091,36.42,78167.91,0.1,0.05127,4e-05,8.20635]
[1778950090372,36.42,78167.91,0.1,0.05127,4e-05,8.20635]
[1778950090513,36.42,78167.91,0.1,0.05127,4e-05,8.20635]
[1778950091299,36.42,78188.37,0.1,0.05203,4e-05,8.30485]
[1778950096334,36.41,78192.06,0.1,0.05215,4e-05,8.32073]
[1778950100753,36.41,78193.42,0.1,0.0522,4e-05,8.32605]
[1778950100894,36.41,78193.58,0.1,0.05219,4e-05,8.32595]
[1778950102526,36.41,78193.58,0.1,0.05219,4e-05,8.32595]
[1778950102669,36.41,78193.58,0.1,0.05219,4e-05,8.32595]
[1778950112446,36.4,78197.2,0.1,0.05227,4e-05,8.33536]
[1778950113746,36.4,78197.2,0.1,0.05227,4e-05,8.33536]
[1778950113887,36.4,78194.58,0.1,0.05217,4e-05,8.32218]
[1778950120504,36.4,78194.15,0.1,0.05213,4e-05,8.31734]
[1778950122843,36.4,78193.97,0.1,0.05212,4e-05,8.31607]
[1778950122985,36.4,78194.61,0.1,0.05214,4e-05,8.31879]
[1778950128560,36.39,78196.01,0.1,0.05218,4e-05,8.32322]
[1778950133595,36.39,78201.99,0.1,0.05239,4e-05,8.35033]
[1778950134188,36.39,78201.99,0.1,0.05239,4e-05,8.35033]
[1778950134332,36.39,78201.99,0.1,0.05239,4e-05,8.35033]
[1778950136523,36.39,78201.8,0.1,0.05237,4e-05,8.34859]
[1778950136664,36.39,78201.8,0.1,0.05237,4e-05,8.34859]
[1778950144675,36.38,78193.68,0.1,0.05204,4e-05,8.30556]
[1778950145132,36.38,78193.68,0.1,0.05204,4e-05,8.30556]
[1778950145273,36.38,78193.68,0.1,0.05204,4e-05,8.30556]
[1778950147048,36.38,78193.81,0.1,0.05204,4e-05,8.30552]
[1778950147190,36.38,78193.81,0.1,0.05204,4e-05,8.30552]
[1778950161794,36.37,78193.8,0.1,0.052,4e-05,8.30042]
[1778950167060,36.37,78194.12,0.1,0.052,4e-05,8.30098]
[1778950167202,36.37,78194.12,0.1,0.052,4e-05,8.30098]
[1778950169399,36.37,78194.12,0.1,0.052,4e-05,8.30032]
[1778950169539,36.37,78194.12,0.1,0.052,4e-05,8.30032]
[1778950175039,36.37,78194.3,0.1,0.05198,4e-05,8.2966]
[1778950182945,36.36,78194.59,0.1,0.05196,4e-05,8.29444]
[1778950187980,36.36,78193.95,0.1,0.05192,4e-05,8.28973]
[1778950189401,36.36,78193.95,0.1,0.05192,4e-05,8.28973]
[1778950189546,36.36,78193.95,0.1,0.05192,4e-05,8.28973]
[1778950191603,36.36,78187.1,0.1,0.05166,4e-05,8.25587]
[1778950191743,36.36,78187.1,0.1,0.05166,4e-05,8.25587]
[1778950198053,36.35,78187.46,0.1,0.05166,4e-05,8.25551]
[1778950200213,36.35,78187.48,0.1,0.05166,4e-05,8.25535]
[1778950200354,36.35,78187.48,0.1,0.05166,4e-05,8.25535]
[1778950202560,36.35,78189.01,0.1,0.05171,4e-05,8.26223]
[1778950202700,36.35,78189.01,0.1,0.05171,4e-05,8.26223]
[1778950211155,36.35,78170.82,0.1,0.05102,4e-05,8.1729]
[1778950217186,36.35,78170.3,0.1,0.05099,4e-05,8.16903]
[1778950222221,36.35,78169.72,0.1,0.05097,4e-05,8.16566]
[1778950225188,36.35,78166.41,0.1,0.05084,4e-05,8.14949]
[1778950225467,36.35,78166.41,0.1,0.05084,4e-05,8.14949]
[1778950225535,36.35,78162.82,0.1,0.05071,4e-05,8.13214]
[1778950231172,36.35,78159.79,0.1,0.0506,4e-05,8.11757]
[1778950236668,36.35,78153.32,0.1,0.05035,4e-05,8.08397]
[1778950242361,36.35,78146.03,0.1,0.05009,4e-05,8.04996]
[1778950247396,36.35,78144.97,0.1,0.05005,4e-05,8.04568]
[1778950249205,36.35,78144.97,0.1,0.05005,4e-05,8.04568]
[1778950249346,36.35,78144.97,0.1,0.05005,4e-05,8.04568]
[1778950249672,36.35,78144.97,0.1,0.05006,4e-05,8.04612]
[1778950253441,36.35,78127.01,0.1,0.04941,4e-05,7.96135]
[1778950258659,36.35,78128.85,0.1,0.04949,4e-05,7.9711]
[1778950261788,36.35,78132.27,0.1,0.04962,4e-05,7.98832]
[1778950261932,36.35,78132.27,0.1,0.04962,4e-05,7.98832]
[1778950261889,36.36,78134.48,0.1,0.0497,4e-05,7.99904]
[1778950262504,36.36,78134.59,0.1,0.0497,4e-05,7.99957]
[1778950267539,36.36,78139.38,0.1,0.04988,4e-05,8.02336]
[1778950272574,36.36,78138.19,0.1,0.04985,4e-05,8.01849]
[1778950273548,36.36,78138.19,0.1,0.04985,4e-05,8.01849]
[1778950273689,36.36,78138.19,0.1,0.04985,4e-05,8.01849]
[1778950275595,36.36,78157.56,0.1,0.05056,4e-05,8.1115]
[1778950280802,36.36,78159.86,0.1,0.05064,4e-05,8.12264]
[1778950285012,36.36,78161.05,0.1,0.05069,4e-05,8.1284]
[1778950285153,36.36,78162.35,0.1,0.05074,4e-05,8.13464]
[1778950291707,36.36,78162.31,0.1,0.05072,4e-05,8.13157]
[1778950295735,36.36,78181.35,0.1,0.05142,4e-05,8.22335]
[1778950301777,36.36,78185.69,0.1,0.05158,4e-05,8.24337]
[1778950309833,36.36,78185.98,0.1,0.05158,4e-05,8.24334]
[1778950314868,36.35,78184.45,0.1,0.05151,4e-05,8.23497]
[1778950317803,36.35,78180.13,0.1,0.05135,4e-05,8.2137]
[1778950317942,36.35,78180.13,0.1,0.05135,4e-05,8.2137]
[1778950324938,36.35,78175.72,0.1,0.05117,4e-05,8.19122]
[1778950329975,36.35,78170.05,0.1,0.05096,4e-05,8.16334]
[1778950335009,36.35,78169.84,0.1,0.05095,4e-05,8.16188]
[1778950340045,36.35,78170.73,0.1,0.05098,4e-05,8.1657]
[1778950345080,36.35,78173.96,0.1,0.05109,4e-05,8.18073]
[1778950350115,36.35,78165.53,0.1,0.05078,4e-05,8.13948]
[1778950355150,36.35,78161.4,0.1,0.05061,4e-05,8.11664]
[1778950360185,36.35,78158.0,0.1,0.05048,4e-05,8.10041]
[1778950365220,36.35,78151.0,0.1,0.05023,4e-05,8.0671]
[1778950371186,36.35,78144.62,0.1,0.05,4e-05,8.03715]
[1778950376529,36.35,78154.45,0.1,0.05036,4e-05,8.08491]
[1778950382307,36.35,78159.37,0.1,0.05055,4e-05,8.10881]
[1778950387379,36.35,78160.91,0.1,0.05061,4e-05,8.11639]
[1778950392414,36.35,78164.54,0.1,0.05074,4e-05,8.13395]
[1778950397449,36.35,78166.32,0.1,0.05081,4e-05,8.1425]
[1778950402484,36.35,78167.75,0.1,0.05086,4e-05,8.14925]
[1778950407519,36.35,78169.94,0.1,0.05094,4e-05,8.15956]
[1778950412554,36.35,78166.65,0.1,0.0508,4e-05,8.14055]
[1778950417589,36.35,78168.12,0.1,0.05085,4e-05,8.14734]
[1778950422630,36.35,78167.6,0.1,0.05083,4e-05,8.14451]
[1778950428672,36.35,78170.57,0.1,0.05093,4e-05,8.15833]
[1778950433707,36.35,78179.25,0.1,0.05125,4e-05,8.19962]
[1778950438742,36.35,78166.05,0.1,0.05076,4e-05,8.13541]
[1778950443777,36.35,78169.92,0.1,0.0509,4e-05,8.15376]
[1778950448812,36.34,78169.51,0.1,0.05088,4e-05,8.15142]
[1778950449473,36.34,78169.51,0.1,0.05088,4e-05,8.15142]
[1778950449613,36.34,78169.51,0.1,0.05088,4e-05,8.15142]
[1778950455917,36.34,78168.72,0.1,0.05085,4e-05,8.14717]
[1778950463917,36.34,78169.61,0.1,0.05088,4e-05,8.15093]
[1778950468952,36.34,78169.38,0.1,0.05086,4e-05,8.14955]
[1778950473987,36.34,78169.29,0.1,0.05084,4e-05,8.14596]
[1778950479022,36.34,78168.77,0.1,0.05082,4e-05,8.14325]
[1778950484057,36.34,78168.84,0.1,0.05082,4e-05,8.14339]
[1778950489092,36.34,78169.18,0.1,0.05083,4e-05,8.14484]
[1778950494127,36.34,78169.44,0.1,0.05084,4e-05,8.14589]
[1778950499804,36.34,78169.44,0.1,0.05084,4e-05,8.14589]
[1778950505204,36.34,78169.47,0.1,0.05084,4e-05,8.14561]
[1778950510240,36.34,78170.21,0.1,0.05087,4e-05,8.14898]
[1778950515275,36.34,78170.26,0.1,0.05087,4e-05,8.14901]
[1778950521317,36.34,78170.64,0.1,0.05088,4e-05,8.15059]
[1778950525804,36.34,78170.53,0.1,0.05087,4e-05,8.14993]
[1778950525834,36.34,78170.53,0.1,0.05087,4e-05,8.14993]
[1778950525905,36.34,78170.61,0.1,0.05087,4e-05,8.15023]
[1778950531387,36.34,78170.56,0.1,0.05086,4e-05,8.14701]
[1778950536848,36.34,78173.06,0.1,0.05095,4e-05,8.15895]
[1778950543023,36.34,78172.53,0.1,0.05093,4e-05,8.15618]
[1778950548507,36.34,78166.6,0.1,0.05071,4e-05,8.12765]
[1778950550385,36.34,78166.6,0.1,0.05071,4e-05,8.12765]
[1778950550526,36.34,78166.6,0.1,0.05071,4e-05,8.12765]
[1778950555552,36.34,78166.43,0.1,0.0507,4e-05,8.12682]
[1778950562296,36.34,78166.74,0.1,0.05071,4e-05,8.12829]
[1778950562438,36.34,78166.74,0.1,0.05071,4e-05,8.12828]
[1778950562605,36.34,78173.29,0.1,0.05095,4e-05,8.15979]
[1778950567640,36.34,78179.87,0.1,0.05119,4e-05,8.19098]
[1778950572675,36.34,78181.29,0.1,0.05124,4e-05,8.1972]
[1778950573940,36.34,78181.29,0.1,0.05124,4e-05,8.1972]
[1778950574081,36.34,78181.29,0.1,0.05124,4e-05,8.1972]
[1778950582745,36.33,78177.77,0.1,0.0511,4e-05,8.17893]
[1778950585142,36.33,78179.48,0.1,0.05116,4e-05,8.18709]
[1778950585282,36.33,78179.48,0.1,0.05116,4e-05,8.18709]
[1778950592815,36.33,78182.99,0.1,0.05127,4e-05,8.20005]
[1778950602885,36.33,78183.03,0.1,0.05126,4e-05,8.19901]
[1778950607920,36.33,78172.91,0.1,0.05088,4e-05,8.14973]
[1778950612955,36.33,78172.85,0.1,0.05088,4e-05,8.14925]
[1778950617990,36.33,78172.48,0.1,0.05086,4e-05,8.14722]
[1778950623027,36.33,78170.57,0.1,0.05079,4e-05,8.1378]
[1778950629069,36.33,78168.93,0.1,0.05073,4e-05,8.12986]
[1778950634104,36.33,78169.34,0.1,0.05074,4e-05,8.13189]
[1778950639139,36.33,78164.71,0.1,0.05058,4e-05,8.10985]
[1778950644174,36.33,78164.86,0.1,0.05058,4e-05,8.1109]
[1778950650216,36.33,78164.28,0.1,0.05057,4e-05,8.10855]
[1778950656258,36.33,78165.18,0.1,0.05059,4e-05,8.11043]
[1778950662300,36.33,78165.11,0.1,0.05059,4e-05,8.11056]
[1778950667335,36.33,78163.96,0.1,0.05055,4e-05,8.10547]
[1778950672370,36.33,78164.11,0.1,0.05056,4e-05,8.10666]
[1778950677405,36.33,78164.25,0.1,0.05057,4e-05,8.10779]
[1778950682440,36.33,78163.91,0.1,0.05056,4e-05,8.10662]
[1778950688482,36.34,78164.5,0.1,0.05058,4e-05,8.11]
[1778950693538,36.34,78150.56,0.1,0.05008,4e-05,8.04378]
[1778950697899,36.34,78146.56,0.1,0.04994,4e-05,8.02536]
[1778950698041,36.34,78146.56,0.1,0.04994,4e-05,8.02536]
[1778950703802,36.34,78150.98,0.1,0.05011,4e-05,8.04792]
[1778950709637,36.34,78146.59,0.1,0.04996,4e-05,8.02835]
[1778950714672,36.34,78146.72,0.1,0.04996,4e-05,8.02713]
[1778950719707,36.35,78146.68,0.1,0.04996,4e-05,8.02792]
[1778950721196,36.35,78146.68,0.1,0.04996,4e-05,8.02792]
[1778950721337,36.35,78146.68,0.1,0.04996,4e-05,8.02792]
[1778950730784,36.35,78146.57,0.1,0.04997,4e-05,8.02937]
[1778950735819,36.35,78145.9,0.1,0.04996,4e-05,8.02702]
[1778950740854,36.35,78144.83,0.1,0.04992,4e-05,8.02275]
[1778950745889,36.35,78145.01,0.1,0.04994,4e-05,8.0244]
[1778950750924,36.35,78144.8,0.1,0.04993,4e-05,8.02416]
[1778950755959,36.36,78144.43,0.1,0.04993,4e-05,8.02313]
[1778950760995,36.36,78144.69,0.1,0.04994,4e-05,8.02508]
[1778950765892,36.36,78144.71,0.1,0.04995,4e-05,8.02559]
[1778950766034,36.36,78144.71,0.1,0.04995,4e-05,8.02559]
[1778950772072,36.36,78142.48,0.1,0.04986,4e-05,8.01321]
[1778950778114,36.36,78142.44,0.1,0.04986,4e-05,8.014]
[1778950783149,36.36,78141.86,0.1,0.04985,4e-05,8.01204]
[1778950788184,36.36,78146.39,0.1,0.05002,4e-05,8.03453]
[1778950793220,36.36,78147.71,0.1,0.05007,4e-05,8.04137]
[1778950797478,36.36,78164.58,0.1,0.05069,4e-05,8.1224]
[1778950800578,36.36,78181.62,0.1,0.05132,4e-05,8.20419]
[1778950806315,36.36,78183.88,0.1,0.0514,4e-05,8.21428]
[1778950809920,36.36,78176.15,0.1,0.05111,4e-05,8.17637]
[1778950810064,36.36,78176.15,0.1,0.05111,4e-05,8.17637]
[1778950818401,36.36,78188.63,0.1,0.05156,4e-05,8.2353]
[1778950823436,36.36,78189.1,0.1,0.05157,4e-05,8.23664]
[1778950831492,36.36,78189.68,0.1,0.05156,4e-05,8.23504]
[1778950839548,36.35,78190.22,0.1,0.05157,4e-05,8.23624]
[1778950843306,36.35,78192.46,0.1,0.05165,4e-05,8.24657]
[1778950843452,36.35,78192.46,0.1,0.05165,4e-05,8.24657]
[1778950849618,36.35,78201.51,0.1,0.05198,4e-05,8.28883]
[1778950856667,36.35,78202.53,0.1,0.052,4e-05,8.29198]
[1778950861703,36.34,78204.35,0.1,0.05206,4e-05,8.29952]
[1778950864723,36.34,78205.71,0.1,0.05211,4e-05,8.3056]
[1778950864866,36.34,78205.71,0.1,0.05211,4e-05,8.3056]
[1778950871773,36.34,78209.8,0.1,0.05224,4e-05,8.32329]
[1778950877982,36.34,78209.52,0.1,0.05222,4e-05,8.32075]
[1778950883857,36.33,78210.43,0.1,0.05224,4e-05,8.32288]
[1778950887334,36.33,78210.43,0.1,0.05224,4e-05,8.32288]
[1778950887478,36.33,78210.43,0.1,0.05224,4e-05,8.32288]
[1778950896948,36.33,78214.78,0.1,0.05236,4e-05,8.33746]
[1778950902991,36.33,78213.85,0.1,0.05231,4e-05,8.33103]
[1778950911046,36.32,78214.98,0.1,0.05233,4e-05,8.33403]
[1778950916082,36.32,78224.92,0.1,0.05269,4e-05,8.38108]
[1778950920440,36.32,78226.32,0.1,0.05274,4e-05,8.38676]
[1778950920583,36.32,78226.32,0.1,0.05274,4e-05,8.38676]
[1778950926639,36.31,78227.75,0.1,0.05277,4e-05,8.39175]
[1778950931978,36.31,78229.1,0.1,0.0528,4e-05,8.39556]
[1778950932119,36.31,78229.1,0.1,0.0528,4e-05,8.39556]
[1778950937229,36.31,78225.81,0.1,0.05266,4e-05,8.37702]
[1778950943271,36.3,78222.71,0.1,0.05253,4e-05,8.35968]
[1778950948306,36.3,78219.02,0.1,0.05237,4e-05,8.34002]
[1778950954176,36.3,78219.02,0.1,0.05235,4e-05,8.33588]
[1778950954319,36.3,78219.02,0.1,0.05235,4e-05,8.33588]
[1778950965426,36.29,78218.69,0.1,0.0523,4e-05,8.3306]
[1778950970461,36.29,78221.36,0.1,0.0524,4e-05,8.34237]
[1778950975496,36.29,78223.38,0.1,0.05246,4e-05,8.35087]
[1778950977248,36.29,78223.38,0.1,0.05246,4e-05,8.35087]
[1778950977391,36.29,78223.38,0.1,0.05246,4e-05,8.35087]
[1778950989594,36.28,78218.11,0.1,0.05223,4e-05,8.32157]
[1778950995636,36.28,78218.15,0.1,0.05222,4e-05,8.3203]
[1778950999180,36.28,78218.15,0.1,0.05222,4e-05,8.3203]
[1778950999323,36.28,78218.15,0.1,0.05222,4e-05,8.3203]
[1778951005706,36.27,78218.15,0.1,0.0522,4e-05,8.31791]
[1778951010450,36.27,78218.15,0.1,0.0522,4e-05,8.31791]
[1778951010593,36.27,78218.15,0.1,0.0522,4e-05,8.31791]
[1778951016783,36.27,78222.86,0.1,0.05234,4e-05,8.33518]
[1778951021818,36.27,78226.89,0.1,0.05248,4e-05,8.35333]
[1778951026118,36.27,78227.29,0.1,0.05249,4e-05,8.35427]
[1778951031598,36.26,78227.3,0.1,0.05247,4e-05,8.35127]
[1778951032206,36.26,78227.3,0.1,0.05246,4e-05,8.3499]
[1778951032351,36.26,78227.3,0.1,0.05246,4e-05,8.3499]
[1778951037938,36.25,78229.4,0.1,0.0525,4e-05,8.35604]
[1778951043169,36.25,78230.05,0.1,0.05251,4e-05,8.35636]
[1778951043313,36.25,78230.05,0.1,0.05251,4e-05,8.35636]
[1778951049015,36.24,78230.04,0.1,0.05247,4e-05,8.35134]
[1778951054408,36.24,78229.93,0.1,0.05244,4e-05,8.34795]
[1778951054551,36.24,78229.93,0.1,0.05244,4e-05,8.34795]
[1778951064120,36.22,78230.24,0.1,0.05239,4e-05,8.34161]
[1778951065964,36.22,78230.24,0.1,0.05239,4e-05,8.34161]
[1778951066108,36.22,78230.24,0.1,0.05239,4e-05,8.34161]
[1778951074190,36.21,78230.44,0.1,0.05232,4e-05,8.33249]
[1778951077060,36.21,78230.39,0.1,0.05231,4e-05,8.33082]
[1778951077201,36.21,78230.39,0.1,0.05231,4e-05,8.33082]
[1778951085267,36.2,78230.9,0.1,0.05228,4e-05,8.32694]
[1778951088010,36.2,78231.04,0.1,0.05227,4e-05,8.32621]
[1778951088154,36.2,78231.04,0.1,0.05227,4e-05,8.32621]
[1778951097351,36.18,78232.39,0.1,0.05227,4e-05,8.32574]
[1778951098514,36.18,78232.39,0.1,0.05227,4e-05,8.32574]
[1778951098657,36.18,78232.39,0.1,0.05227,4e-05,8.32574]
[1778951108428,36.17,78231.66,0.1,0.05218,4e-05,8.31464]
[1778951110203,36.17,78231.59,0.1,0.05217,4e-05,8.31363]
[1778951110346,36.17,78231.59,0.1,0.05217,4e-05,8.31363]
[1778951119505,36.16,78235.05,0.1,0.05225,4e-05,8.32328]
[1778951120505,36.16,78235.05,0.1,0.05225,4e-05,8.32328]
[1778951121528,36.16,78235.19,0.1,0.05225,4e-05,8.3233]
[1778951121672,36.16,78235.19,0.1,0.05225,4e-05,8.3233]
[1778951124751,36.16,78237.48,0.1,0.05232,4e-05,8.33351]
[1778951124902,36.16,78238.87,0.1,0.05237,4e-05,8.33998]
[1778951131178,36.15,78238.63,0.1,0.05236,4e-05,8.33752]
[1778951131589,36.15,78238.64,0.1,0.05233,4e-05,8.33326]
[1778951136381,36.15,78239.38,0.1,0.05233,4e-05,8.33403]
[1778951141659,36.14,78239.39,0.1,0.0523,4e-05,8.32967]
[1778951146694,36.13,78239.97,0.1,0.05229,4e-05,8.3289]
[1778951149296,36.13,78241.63,0.1,0.05234,4e-05,8.33561]
[1778951149440,36.13,78241.63,0.1,0.05234,4e-05,8.33561]
[1778951155302,36.13,78247.3,0.1,0.05252,4e-05,8.35905]
[1778951160325,36.12,78247.32,0.1,0.0525,4e-05,8.35536]
[1778951161271,36.12,78246.8,0.1,0.05247,4e-05,8.35205]
[1778951161414,36.12,78246.8,0.1,0.05247,4e-05,8.35205]
[1778951168858,36.11,78241.09,0.1,0.05221,4e-05,8.31826]
[1778951172968,36.11,78241.21,0.1,0.0522,4e-05,8.31675]
[1778951173110,36.1,78242.0,0.1,0.05222,4e-05,8.31993]
[1778951178928,36.1,78241.8,0.1,0.05218,4e-05,8.31475]
[1778951185786,36.09,78241.82,0.1,0.05216,4e-05,8.31209]
[1778951185928,36.09,78241.82,0.1,0.05216,4e-05,8.31209]
[1778951192019,36.08,78241.72,0.1,0.05209,4e-05,8.30257]
[1778951196905,36.08,78241.71,0.1,0.05208,4e-05,8.30117]
[1778951197047,36.08,78241.71,0.1,0.05206,4e-05,8.29916]
[1778951211154,36.06,78241.93,0.1,0.052,4e-05,8.29093]
[1778951218688,36.06,78241.86,0.1,0.05198,4e-05,8.28926]
[1778951218831,36.06,78241.86,0.1,0.05198,4e-05,8.28926]
[1778951224245,36.05,78241.82,0.1,0.05193,4e-05,8.28182]
[1778951230521,36.05,78241.89,0.1,0.05192,4e-05,8.28086]
[1778951230663,36.05,78241.89,0.1,0.05192,4e-05,8.28086]
[1778951241552,36.04,78242.15,0.1,0.05189,4e-05,8.27691]
[1778951241933,36.04,78242.15,0.1,0.05189,4e-05,8.27691]
[1778951242076,36.04,78242.15,0.1,0.05189,4e-05,8.27691]
[1778951247406,36.02,78243.64,0.1,0.05188,4e-05,8.27582]
[1778951253052,36.02,78243.6,0.1,0.05187,4e-05,8.27497]
[1778951253194,36.02,78243.6,0.1,0.05187,4e-05,8.27497]
[1778951259490,36.01,78238.03,0.1,0.05159,4e-05,8.23771]
[1778951263909,36.01,78234.92,0.1,0.05146,4e-05,8.22073]
[1778951264053,36.01,78234.92,0.1,0.05146,4e-05,8.22073]
[1778951269560,36.0,78235.2,0.1,0.05144,4e-05,8.21823]
[1778951274764,36.0,78235.53,0.1,0.05143,4e-05,8.21768]
[1778951274908,36.0,78235.53,0.1,0.05143,4e-05,8.21768]
[1778951275402,36.0,78235.43,0.1,0.05142,4e-05,8.21613]
[1778951280637,36.0,78234.62,0.1,0.05138,4e-05,8.21161]
[1778951285704,36.0,78234.47,0.1,0.05138,4e-05,8.21048]
[1778951291714,35.99,78233.6,0.1,0.05132,4e-05,8.20383]
[1778951296749,35.99,78234.68,0.1,0.05135,4e-05,8.20731]
[1778951297903,35.99,78234.68,0.1,0.05135,4e-05,8.20731]
[1778951298046,35.99,78234.68,0.1,0.05135,4e-05,8.20731]
[1778951307826,35.98,78234.9,0.1,0.05133,4e-05,8.20449]
[1778951308714,35.98,78234.9,0.1,0.05133,4e-05,8.20449]
[1778951308858,35.98,78234.9,0.1,0.05133,4e-05,8.20449]
[1778951318903,35.98,78235.12,0.1,0.05129,4e-05,8.1989]
[1778951323938,35.97,78235.36,0.1,0.05129,4e-05,8.19841]
[1778951330974,35.97,78235.2,0.1,0.05127,4e-05,8.19697]
[1778951331117,35.97,78235.2,0.1,0.05127,4e-05,8.19697]
[1778951340050,35.97,78235.08,0.1,0.05123,4e-05,8.19188]
[1778951349114,35.96,78235.09,0.1,0.05121,4e-05,8.18911]
[1778951352948,35.96,78246.03,0.1,0.05162,4e-05,8.24155]
[1778951352969,35.96,78246.03,0.1,0.05162,4e-05,8.24155]
[1778951353113,35.96,78246.03,0.1,0.05162,4e-05,8.24155]
[1778951358177,35.96,78247.66,0.1,0.05167,4e-05,8.24852]
[1778951363555,35.96,78247.37,0.1,0.05166,4e-05,8.24698]
[1778951368087,35.96,78247.09,0.1,0.05164,4e-05,8.24476]
[1778951372214,35.95,78247.44,0.1,0.05163,4e-05,8.24212]
[1778951374406,35.95,78241.72,0.1,0.05141,4e-05,8.21365]
[1778951374548,35.95,78241.72,0.1,0.05141,4e-05,8.21365]
[1778951382348,35.95,78239.27,0.1,0.05131,4e-05,8.20105]
[1778951386647,35.95,78239.46,0.1,0.05132,4e-05,8.2018]
[1778951392418,35.95,78239.87,0.1,0.05131,4e-05,8.20157]
[1778951397453,35.95,78239.19,0.1,0.05127,4e-05,8.19615]
[1778951407523,35.94,78237.27,0.1,0.05117,4e-05,8.18261]
[1778951412559,35.94,78228.54,0.1,0.05083,4e-05,8.13829]
[1778951416325,35.93,78226.54,0.1,0.05074,4e-05,8.1276]
[1778951416473,35.93,78226.54,0.1,0.05074,4e-05,8.1276]
[1778951419606,35.93,78226.72,0.1,0.05074,4e-05,8.12753]
[1778951424303,35.93,78223.33,0.1,0.05062,4e-05,8.11091]
[1778951424643,35.93,78223.98,0.1,0.05064,4e-05,8.11413]
[1778951429678,35.93,78223.73,0.1,0.05063,4e-05,8.11334]
[1778951434724,35.93,78223.6,0.1,0.05062,4e-05,8.1102]
[1778951435963,35.93,78223.6,0.1,0.05062,4e-05,8.1102]
[1778951441773,35.94,78223.68,0.1,0.05062,4e-05,8.11113]
[1778951446808,35.94,78223.77,0.1,0.05063,4e-05,8.11193]
[1778951449551,35.94,78225.33,0.1,0.05069,4e-05,8.11964]
[1778951449693,35.94,78225.33,0.1,0.05069,4e-05,8.11964]
[1778951449829,35.94,78225.37,0.1,0.05069,4e-05,8.11991]
[1778951455871,35.94,78225.15,0.1,0.05068,4e-05,8.11905]
[1778951460906,35.94,78225.15,0.1,0.05068,4e-05,8.1192]
[1778951461958,35.94,78225.15,0.1,0.05068,4e-05,8.1192]
[1778951462105,35.94,78225.15,0.1,0.05068,4e-05,8.1192]
[1778951471983,35.94,78225.17,0.1,0.05069,4e-05,8.11961]
[1778951473067,35.94,78225.17,0.1,0.05069,4e-05,8.11961]
[1778951473211,35.94,78225.17,0.1,0.05069,4e-05,8.11961]
[1778951482054,35.94,78225.51,0.1,0.0507,4e-05,8.1215]
[1778951484181,35.94,78225.45,0.1,0.0507,4e-05,8.12123]
[1778951484282,35.94,78225.42,0.1,0.0507,4e-05,8.12111]
[1778951484324,35.94,78225.42,0.1,0.0507,4e-05,8.12111]
[1778951485075,35.94,78225.44,0.1,0.0507,4e-05,8.12122]
[1778951490111,35.94,78226.0,0.1,0.05072,4e-05,8.12404]
[1778951495145,35.94,78227.5,0.1,0.05076,4e-05,8.12846]
[1778951500180,35.94,78227.16,0.1,0.05075,4e-05,8.12683]
[1778951505215,35.94,78227.04,0.1,0.05075,4e-05,8.12631]
[1778951512264,35.94,78227.1,0.1,0.05075,4e-05,8.12667]
[1778951517299,35.94,78226.35,0.1,0.05072,4e-05,8.12308]
[1778951522334,35.94,78227.14,0.1,0.05075,4e-05,8.12696]
[1778951531051,35.94,78226.6,0.1,0.05073,4e-05,8.12436]
[1778951536436,35.94,78226.71,0.1,0.05074,4e-05,8.12498]
[1778951541471,35.94,78227.11,0.1,0.05075,4e-05,8.12694]
[1778951546507,35.94,78226.71,0.1,0.05074,4e-05,8.12499]
[1778951551542,35.94,78227.11,0.1,0.05073,4e-05,8.12403]
[1778951556577,35.94,78227.05,0.1,0.05073,4e-05,8.12374]
[1778951561612,35.94,78227.44,0.1,0.05075,4e-05,8.12566]
[1778951566647,35.94,78225.99,0.1,0.05069,4e-05,8.11863]
[1778951572690,35.94,78226.84,0.1,0.05072,4e-05,8.12282]
[1778951578732,35.94,78226.74,0.1,0.05072,4e-05,8.12238]
[1778951584774,35.94,78227.11,0.1,0.05073,4e-05,8.12423]
[1778951590394,35.94,78226.94,0.1,0.05073,4e-05,8.12341]
[1778951595853,35.94,78227.11,0.1,0.05074,4e-05,8.1243]
[1778951600888,35.94,78232.26,0.1,0.05093,4e-05,8.14933]
[1778951605923,35.94,78232.33,0.1,0.05093,4e-05,8.14952]
[1778951606555,35.94,78232.33,0.1,0.05093,4e-05,8.14952]
[1778951608605,35.94,78226.05,0.1,0.05069,4e-05,8.11863]
[1778951613979,35.94,78226.18,0.1,0.05068,4e-05,8.1161]
[1778951619014,35.94,78226.02,0.1,0.05067,4e-05,8.11535]
[1778951632106,35.94,78226.46,0.1,0.05069,4e-05,8.11746]
[1778951638148,35.94,78226.56,0.1,0.05069,4e-05,8.11787]
[1778951643617,35.94,78226.56,0.1,0.05069,4e-05,8.1178]
[1778951650232,35.94,78226.61,0.1,0.05069,4e-05,8.11786]
[1778951655267,35.94,78226.18,0.1,0.05067,4e-05,8.11568]
[1778951660302,35.94,78221.07,0.1,0.05048,4e-05,8.09091]
[1778951661187,35.94,78221.07,0.1,0.05048,4e-05,8.09091]
[1778951666344,35.94,78217.51,0.1,0.05034,4e-05,8.07246]
[1778951672386,35.93,78217.09,0.1,0.0503,4e-05,8.06613]
[1778951677421,35.93,78219.87,0.1,0.05039,4e-05,8.07853]
[1778951680908,35.93,78226.31,0.1,0.05063,4e-05,8.10903]
[1778951681051,35.93,78226.31,0.1,0.05063,4e-05,8.10903]
[1778951685149,35.93,78234.1,0.1,0.05091,4e-05,8.14587]
[1778951690513,35.93,78246.89,0.1,0.05139,4e-05,8.20762]
[1778951696555,35.93,78246.62,0.1,0.05137,4e-05,8.20574]
[1778951701590,35.93,78245.99,0.1,0.05134,4e-05,8.20224]
[1778951712667,35.92,78246.34,0.1,0.05135,4e-05,8.20309]
[1778951714276,35.92,78246.34,0.1,0.05135,4e-05,8.20309]
[1778951714418,35.92,78246.34,0.1,0.05135,4e-05,8.20309]
[1778951719556,35.92,78246.74,0.1,0.05136,4e-05,8.20472]
[1778951723958,35.92,78246.87,0.1,0.05137,4e-05,8.20504]
[1778951724252,35.92,78246.87,0.1,0.05137,4e-05,8.20504]
[1778951729789,35.92,78246.73,0.1,0.05134,4e-05,8.20179]
[1778951734824,35.92,78245.32,0.1,0.05125,4e-05,8.18996]
[1778951736016,35.92,78245.32,0.1,0.05125,4e-05,8.18996]
[1778951741873,35.91,78245.33,0.1,0.05123,4e-05,8.18718]
[1778951746908,35.91,78245.33,0.1,0.05122,4e-05,8.18515]
[1778951749430,35.91,78245.37,0.1,0.05122,4e-05,8.18494]
[1778951749572,35.91,78245.37,0.1,0.05122,4e-05,8.18494]
[1778951756978,35.9,78245.46,0.1,0.05119,4e-05,8.1818]
[1778951760818,35.9,78245.46,0.1,0.05118,4e-05,8.18102]
[1778951760960,35.9,78245.46,0.1,0.05118,4e-05,8.18102]
[1778951768055,35.89,78245.5,0.1,0.05116,4e-05,8.17772]
[1778951772242,35.89,78244.92,0.1,0.05113,4e-05,8.17374]
[1778951772383,35.89,78244.92,0.1,0.05113,4e-05,8.17374]
[1778951778125,35.89,78243.96,0.1,0.05107,4e-05,8.16646]
[1778951783160,35.89,78243.99,0.1,0.05106,4e-05,8.16479]
[1778951788195,35.88,78239.22,0.1,0.05087,4e-05,8.13974]
[1778951793230,35.88,78235.67,0.1,0.0507,4e-05,8.1177]
[1778951794472,35.88,78235.67,0.1,0.0507,4e-05,8.1177]
[1778951794615,35.88,78235.67,0.1,0.0507,4e-05,8.1177]
[1778951803300,35.88,78233.1,0.1,0.05058,4e-05,8.10238]
[1778951809342,35.87,78233.35,0.1,0.05058,4e-05,8.10195]
[1778951814377,35.87,78233.17,0.1,0.05056,4e-05,8.09975]
[1778951817673,35.87,78232.82,0.1,0.05054,4e-05,8.09728]
[1778951817816,35.87,78232.82,0.1,0.05054,4e-05,8.09728]
[1778951830489,35.86,78232.82,0.1,0.05052,4e-05,8.09404]
[1778951836531,35.86,78233.3,0.1,0.05052,4e-05,8.09491]
[1778951837211,35.86,78233.3,0.1,0.05052,4e-05,8.09491]
[1778951839759,35.86,78232.72,0.1,0.0505,4e-05,8.09215]
[1778951839903,35.86,78232.72,0.1,0.0505,4e-05,8.09215]
[1778951841314,35.86,78232.94,0.1,0.05051,4e-05,8.09337]
[1778951847608,35.86,78220.99,0.1,0.05007,4e-05,8.0352]
[1778951852643,35.86,78214.56,0.1,0.04981,4e-05,8.0012]
[1778951853679,35.86,78214.56,0.1,0.04981,4e-05,8.0012]
[1778951857798,35.86,78211.3,0.1,0.0497,4e-05,7.98687]
[1778951859861,35.86,78210.97,0.1,0.04969,4e-05,7.98536]
[1778951862959,35.87,78210.99,0.1,0.0497,4e-05,7.98651]
[1778951866001,35.87,78200.43,0.1,0.04931,4e-05,7.93584]
[1778951872074,35.87,78200.93,0.1,0.04934,4e-05,7.93878]
[1778951872216,35.87,78200.93,0.1,0.04934,4e-05,7.93878]
[1778951877818,35.87,78205.09,0.1,0.04953,4e-05,7.9635]
[1778951883860,35.88,78210.86,0.1,0.04976,4e-05,7.99369]
[1778951888895,35.88,78219.0,0.1,0.05007,4e-05,8.03453]
[1778951894165,35.88,78219.18,0.1,0.05008,4e-05,8.03647]
[1778951894311,35.88,78219.18,0.1,0.05008,4e-05,8.03647]
[1778951899972,35.89,78219.87,0.1,0.05012,4e-05,8.04153]
[1778951905008,35.89,78224.83,0.1,0.05032,4e-05,8.06659]
[1778951905831,35.89,78224.83,0.1,0.05032,4e-05,8.06659]
[1778951905973,35.89,78224.83,0.1,0.05032,4e-05,8.06659]
[1778951915077,35.89,78224.91,0.1,0.05032,4e-05,8.06579]
[1778951920112,35.89,78224.9,0.1,0.05032,4e-05,8.06655]
[1778951927161,35.89,78225.22,0.1,0.05034,4e-05,8.06916]
[1778951932196,35.89,78225.58,0.1,0.05036,4e-05,8.07174]
[1778951937231,35.9,78228.02,0.1,0.05046,4e-05,8.08438]
[1778951938206,35.9,78228.02,0.1,0.05046,4e-05,8.08438]
[1778951938351,35.9,78228.02,0.1,0.05046,4e-05,8.08438]
[1778951947302,35.9,78226.43,0.1,0.05041,4e-05,8.0781]
[1778951958381,35.9,78226.47,0.1,0.05042,4e-05,8.07969]
[1778951964423,35.9,78226.46,0.1,0.05043,4e-05,8.08041]
[1778951969458,35.9,78219.78,0.1,0.05019,4e-05,8.04865]
[1778951973077,35.9,78220.62,0.1,0.0502,4e-05,8.05024]
[1778951975136,35.9,78220.51,0.1,0.0502,4e-05,8.04945]
[1778951977225,35.9,78219.56,0.1,0.05016,4e-05,8.04514]
[1778951982549,35.9,78219.86,0.1,0.05017,4e-05,8.04576]
[1778951987584,35.9,78221.09,0.1,0.05021,4e-05,8.05102]
[1778951992619,35.9,78227.66,0.1,0.05045,4e-05,8.0821]
[1778951993698,35.9,78227.66,0.1,0.05045,4e-05,8.0821]
[1778951997655,35.9,78248.3,0.1,0.05122,4e-05,8.18277]
[1778952000680,35.9,78266.32,0.1,0.0519,4e-05,8.27091]
[1778952005715,35.9,78268.92,0.1,0.05199,4e-05,8.28286]
[1778952010174,35.9,78268.61,0.1,0.05198,4e-05,8.28072]
[1778952019300,35.89,78268.7,0.1,0.05196,4e-05,8.27869]
[1778952024848,35.89,78259.96,0.1,0.05159,4e-05,8.23105]
[1778952025272,35.89,78259.96,0.1,0.05159,4e-05,8.23105]
[1778952025414,35.89,78259.96,0.1,0.05159,4e-05,8.23105]
[1778952030890,35.88,78256.2,0.1,0.05143,4e-05,8.21046]
[1778952036155,35.88,78256.16,0.1,0.0514,4e-05,8.20592]
[1778952036300,35.88,78256.16,0.1,0.0514,4e-05,8.20592]
[1778952036690,35.88,78256.16,0.1,0.0514,4e-05,8.20592]
[1778952045996,35.87,78254.89,0.1,0.05132,4e-05,8.1957]
[1778952048452,35.87,78253.29,0.1,0.05126,4e-05,8.18751]
[1778952048594,35.87,78253.29,0.1,0.05126,4e-05,8.18751]
[1778952049746,35.87,78253.29,0.1,0.05125,4e-05,8.18682]
[1778952049888,35.87,78253.29,0.1,0.05125,4e-05,8.18682]
[1778952056066,35.87,78248.92,0.1,0.05107,4e-05,8.1631]
[1778952061101,35.87,78240.39,0.1,0.05074,4e-05,8.12002]
[1778952067143,35.86,78239.09,0.1,0.05068,4e-05,8.11224]
[1778952071238,35.86,78239.37,0.1,0.05068,4e-05,8.11284]
[1778952071381,35.86,78239.37,0.1,0.05068,4e-05,8.11284]
[1778952073411,35.86,78239.09,0.1,0.05067,4e-05,8.11121]
[1778952073555,35.86,78239.09,0.1,0.05067,4e-05,8.11121]
[1778952085271,35.86,78237.83,0.1,0.0506,4e-05,8.10139]
[1778952090306,35.85,78238.0,0.1,0.05059,4e-05,8.10087]
[1778952092513,35.85,78237.91,0.1,0.05057,4e-05,8.09723]
[1778952092656,35.85,78237.91,0.1,0.05057,4e-05,8.09723]
[1778952096015,35.85,78237.66,0.1,0.05055,4e-05,8.09493]
[1778952096158,35.85,78237.66,0.1,0.05055,4e-05,8.09493]
[1778952108432,35.85,78236.51,0.1,0.05048,4e-05,8.08584]
[1778952122530,35.84,78236.95,0.1,0.05047,4e-05,8.08418]
[1778952124372,35.84,78238.67,0.1,0.05053,4e-05,8.09227]
[1778952124513,35.84,78238.67,0.1,0.05053,4e-05,8.09227]
[1778952129047,35.84,78243.99,0.1,0.05071,4e-05,8.11641]
[1778952129191,35.84,78243.99,0.1,0.05071,4e-05,8.11641]
[1778952137637,35.83,78248.9,0.1,0.05088,4e-05,8.13734]
[1778952140421,35.83,78248.9,0.1,0.05088,4e-05,8.13734]
[1778952140563,35.83,78248.9,0.1,0.05088,4e-05,8.13734]
[1778952146852,35.83,78248.9,0.1,0.05086,4e-05,8.13568]
[1778952146996,35.83,78248.9,0.1,0.05086,4e-05,8.13568]
[1778952153750,35.82,78248.56,0.1,0.0508,4e-05,8.12753]
[1778952157622,35.82,78248.24,0.1,0.05079,4e-05,8.12505]
[1778952157766,35.82,78248.24,0.1,0.05079,4e-05,8.12505]
[1778952162590,35.82,78249.11,0.1,0.05081,4e-05,8.1278]
[1778952162732,35.82,78249.11,0.1,0.05081,4e-05,8.1278]
[1778952170869,35.81,78249.04,0.1,0.05078,4e-05,8.12475]
[1778952174243,35.81,78248.3,0.1,0.05075,4e-05,8.12054]
[1778952174386,35.81,78248.3,0.1,0.05075,4e-05,8.12054]
[1778952179912,35.81,78248.19,0.1,0.05073,4e-05,8.1183]
[1778952180055,35.81,78248.19,0.1,0.05073,4e-05,8.11803]
[1778952186982,35.81,78248.85,0.1,0.05074,4e-05,8.11933]
[1778952192018,35.81,78258.02,0.1,0.05107,4e-05,8.16266]
[1778952197053,35.8,78263.08,0.1,0.05125,4e-05,8.18575]
[1778952202126,35.8,78254.81,0.1,0.05093,4e-05,8.14397]
[1778952202268,35.8,78254.81,0.1,0.05093,4e-05,8.14397]
[1778952208550,35.8,78256.67,0.1,0.05099,4e-05,8.15212]
[1778952208693,35.8,78256.67,0.1,0.05099,4e-05,8.15212]
[1778952214172,35.79,78256.41,0.1,0.05094,4e-05,8.1448]
[1778952219207,35.79,78256.35,0.1,0.05093,4e-05,8.14297]
[1778952220501,35.79,78256.35,0.1,0.05093,4e-05,8.14297]
[1778952220642,35.79,78256.35,0.1,0.05093,4e-05,8.14297]
[1778952224437,35.79,78255.01,0.1,0.05087,4e-05,8.13522]
[1778952224579,35.79,78255.01,0.1,0.05087,4e-05,8.13522]
[1778952230284,35.79,78255.91,0.1,0.05088,4e-05,8.13748]
[1778952235319,35.78,78256.69,0.1,0.0509,4e-05,8.13974]
[1778952241361,35.78,78257.63,0.1,0.05092,4e-05,8.14243]
[1778952246396,35.78,78258.2,0.1,0.05093,4e-05,8.14366]
[1778952248666,35.78,78258.2,0.1,0.05093,4e-05,8.14366]
[1778952248808,35.78,78258.2,0.1,0.05093,4e-05,8.14366]
[1778952249233,35.78,78258.23,0.1,0.05092,4e-05,8.14287]
[1778952249377,35.78,78258.23,0.1,0.05092,4e-05,8.14287]
[1778952256467,35.77,78254.35,0.1,0.05076,4e-05,8.12185]
[1778952259155,35.77,78254.26,0.1,0.05075,4e-05,8.12085]
[1778952259299,35.77,78254.26,0.1,0.05075,4e-05,8.12085]
[1778952261330,35.77,78254.63,0.1,0.05076,4e-05,8.12211]
[1778952261474,35.77,78254.63,0.1,0.05076,4e-05,8.12211]
[1778952266538,35.77,78253.11,0.1,0.05069,4e-05,8.1131]
[1778952271573,35.77,78252.99,0.1,0.05066,4e-05,8.10832]
[1778952276608,35.76,78252.83,0.1,0.05065,4e-05,8.1063]
[1778952281372,35.76,78251.12,0.1,0.05058,4e-05,8.09698]
[1778952281514,35.76,78251.12,0.1,0.05058,4e-05,8.09698]
[1778952283822,35.76,78251.12,0.1,0.05057,4e-05,8.09674]
[1778952283963,35.76,78251.12,0.1,0.05057,4e-05,8.09674]
[1778952291713,35.76,78257.01,0.1,0.05077,4e-05,8.12299]
[1778952295741,35.76,78273.31,0.1,0.05138,4e-05,8.20156]
[1778952298527,35.75,78277.82,0.1,0.05154,4e-05,8.2225]
[1778952302644,35.75,78282.26,0.1,0.05171,4e-05,8.24404]
[1778952303127,35.75,78282.26,0.1,0.05171,4e-05,8.24404]
[1778952303269,35.75,78282.29,0.1,0.05171,4e-05,8.24409]
[1778952306902,35.75,78282.85,0.1,0.05172,4e-05,8.24538]
[1778952307046,35.75,78282.85,0.1,0.05172,4e-05,8.24538]
[1778952316888,35.74,78284.8,0.1,0.05175,4e-05,8.24973]
[1778952318733,35.74,78284.84,0.1,0.05175,4e-05,8.24946]
[1778952318875,35.74,78284.84,0.1,0.05175,4e-05,8.24946]
[1778952324939,35.74,78285.06,0.1,0.05173,4e-05,8.24774]
[1778952325360,35.74,78284.92,0.1,0.05172,4e-05,8.2466]
[1778952325502,35.74,78284.92,0.1,0.05172,4e-05,8.2466]
[1778952330986,35.73,78285.09,0.1,0.05171,4e-05,8.2449]
[1778952336240,35.73,78285.09,0.1,0.05171,4e-05,8.2449]
[1778952336386,35.73,78285.09,0.1,0.05171,4e-05,8.2449]
[1778952336918,35.73,78285.09,0.1,0.05171,4e-05,8.2449]
[1778952342063,35.73,78285.74,0.1,0.05168,4e-05,8.24036]
[1778952347098,35.72,78286.48,0.1,0.05169,4e-05,8.24158]
[1778952348099,35.72,78286.48,0.1,0.05169,4e-05,8.24158]
[1778952348240,35.72,78286.6,0.1,0.05169,4e-05,8.24168]
[1778952349803,35.72,78286.63,0.1,0.05169,4e-05,8.24133]
[1778952349947,35.72,78286.63,0.1,0.05169,4e-05,8.24133]
[1778952359182,35.71,78294.75,0.1,0.05196,4e-05,8.27623]
[1778952359447,35.71,78294.75,0.1,0.05196,4e-05,8.27623]
[1778952359588,35.71,78294.75,0.1,0.05196,4e-05,8.27623]
[1778952362198,35.71,78295.47,0.1,0.05197,4e-05,8.27867]
[1778952362342,35.71,78295.68,0.1,0.05198,4e-05,8.27914]
[1778952372273,35.7,78295.8,0.1,0.05194,4e-05,8.2741]
[1778952374591,35.7,78295.28,0.1,0.05191,4e-05,8.27097]
[1778952374734,35.7,78295.28,0.1,0.05191,4e-05,8.27097]
[1778952382904,35.69,78294.99,0.1,0.05187,4e-05,8.26572]
[1778952383047,35.69,78294.99,0.1,0.05187,4e-05,8.26572]
[1778952385648,35.69,78294.13,0.1,0.05182,4e-05,8.2593]
[1778952385789,35.69,78294.13,0.1,0.05182,4e-05,8.2593]
[1778952391407,35.68,78294.38,0.1,0.05179,4e-05,8.2539]
[1778952393692,35.68,78294.38,0.1,0.05179,4e-05,8.2539]
[1778952393835,35.68,78294.38,0.1,0.05179,4e-05,8.2539]
[1778952397758,35.68,78294.14,0.1,0.05176,4e-05,8.25012]
[1778952397903,35.68,78294.14,0.1,0.05176,4e-05,8.25012]
[1778952406512,35.67,78291.47,0.1,0.05162,4e-05,8.23187]
[1778952409730,35.67,78291.09,0.1,0.05159,4e-05,8.22906]
[1778952409872,35.67,78291.09,0.1,0.05159,4e-05,8.22906]
[1778952414696,35.67,78291.06,0.1,0.05157,4e-05,8.22669]
[1778952414838,35.67,78291.06,0.1,0.05157,4e-05,8.22669]
[1778952422624,35.66,78287.13,0.1,0.0514,4e-05,8.20377]
[1778952425385,35.66,78287.33,0.1,0.0514,4e-05,8.20403]
[1778952425528,35.66,78287.33,0.1,0.0514,4e-05,8.20403]
[1778952431960,35.66,78282.76,0.1,0.05121,4e-05,8.17935]
[1778952432103,35.66,78282.76,0.1,0.05121,4e-05,8.17935]
[1778952440750,35.65,78278.47,0.1,0.05102,4e-05,8.15535]
[1778952443765,35.65,78275.22,0.1,0.0509,4e-05,8.13883]
[1778952443907,35.65,78275.22,0.1,0.0509,4e-05,8.13883]
[1778952447117,35.65,78275.67,0.1,0.05091,4e-05,8.14025]
[1778952447261,35.65,78275.67,0.1,0.05091,4e-05,8.14025]
[1778952453843,35.65,78275.27,0.1,0.05086,4e-05,8.13332]
[1778952458878,35.64,78273.08,0.1,0.05077,4e-05,8.12142]
[1778952463913,35.64,78272.47,0.1,0.05073,4e-05,8.11717]
[1778952465681,35.64,78272.3,0.1,0.05073,4e-05,8.11613]
[1778952465823,35.64,78272.3,0.1,0.05073,4e-05,8.11613]
[1778952469321,35.64,78272.42,0.1,0.05073,4e-05,8.11614]
[1778952469465,35.64,78272.46,0.1,0.05073,4e-05,8.11614]
[1778952474994,35.64,78267.29,0.1,0.05052,4e-05,8.08971]
[1778952480031,35.64,78267.65,0.1,0.05053,4e-05,8.09066]
[1778952489093,35.64,78267.46,0.1,0.05051,4e-05,8.08822]
[1778952494128,35.63,78265.42,0.1,0.05043,4e-05,8.07738]
[1778952498011,35.63,78251.55,0.1,0.04991,4e-05,8.00948]
[1778952498153,35.63,78251.55,0.1,0.04991,4e-05,8.00948]
[1778952501364,35.63,78247.94,0.1,0.04977,4e-05,7.99184]
[1778952501507,35.63,78247.94,0.1,0.04977,4e-05,7.99184]
[1778952507040,35.63,78232.66,0.1,0.04921,4e-05,7.91795]
[1778952512255,35.63,78235.29,0.1,0.04929,4e-05,7.92841]
[1778952517292,35.63,78238.37,0.1,0.04941,4e-05,7.94384]
[1778952522327,35.64,78243.84,0.1,0.04962,4e-05,7.97062]
[1778952527362,35.64,78244.35,0.1,0.04964,4e-05,7.97331]
[1778952530353,35.64,78244.42,0.1,0.04964,4e-05,7.97373]
[1778952530496,35.64,78243.93,0.1,0.04962,4e-05,7.9714]
[1778952534412,35.64,78243.84,0.1,0.04962,4e-05,7.97109]
[1778952534554,35.64,78243.53,0.1,0.04961,4e-05,7.96964]
[1778952539456,35.64,78244.34,0.1,0.04964,4e-05,7.97373]
[1778952544493,35.64,78248.2,0.1,0.0498,4e-05,7.9945]
[1778952547731,35.64,78249.11,0.1,0.04984,4e-05,7.99969]
[1778952553555,35.64,78249.58,0.1,0.04986,4e-05,8.00186]
[1778952558590,35.64,78249.92,0.1,0.04987,4e-05,8.00309]
[1778952563895,35.64,78250.5,0.1,0.04988,4e-05,8.00559]
[1778952569667,35.64,78253.45,0.1,0.04999,4e-05,8.01921]
[1778952574702,35.64,78254.56,0.1,0.05001,4e-05,8.02107]
[1778952580744,35.64,78254.51,0.1,0.05,4e-05,8.02005]
[1778952585779,35.64,78261.03,0.1,0.05024,4e-05,8.05103]
[1778952590814,35.63,78261.51,0.1,0.05025,4e-05,8.05245]
[1778952595533,35.63,78265.82,0.1,0.0504,4e-05,8.07272]
[1778952595675,35.63,78265.82,0.1,0.0504,4e-05,8.07272]
[1778952600505,35.63,78266.94,0.1,0.05044,4e-05,8.07726]
[1778952600647,35.63,78266.94,0.1,0.05044,4e-05,8.07726]
[1778952605919,35.63,78266.9,0.1,0.05042,4e-05,8.07549]
[1778952610954,35.63,78266.95,0.1,0.05042,4e-05,8.07463]
[1778952615989,35.62,78267.29,0.1,0.05042,4e-05,8.07519]
[1778952616843,35.62,78267.29,0.1,0.05042,4e-05,8.07519]
[1778952616986,35.62,78267.29,0.1,0.05042,4e-05,8.07519]
[1778952623278,35.62,78267.6,0.1,0.05043,4e-05,8.07585]
[1778952623422,35.62,78267.6,0.1,0.05043,4e-05,8.07585]
[1778952625625,35.62,78267.65,0.1,0.05042,4e-05,8.07499]
[1778952625767,35.62,78267.65,0.1,0.05042,4e-05,8.07499]
[1778952631096,35.62,78267.3,0.1,0.05038,4e-05,8.06933]
[1778952636131,35.62,78267.23,0.1,0.05037,4e-05,8.06806]
[1778952637578,35.62,78267.23,0.1,0.05037,4e-05,8.06806]
[1778952645194,35.62,78267.48,0.1,0.05037,4e-05,8.0677]
[1778952650229,35.61,78267.43,0.1,0.05036,4e-05,8.06658]
[1778952651364,35.61,78267.43,0.1,0.05036,4e-05,8.06658]
[1778952651507,35.61,78267.43,0.1,0.05036,4e-05,8.06658]
[1778952661308,35.61,78258.54,0.1,0.05002,4e-05,8.02164]
[1778952663782,35.61,78258.75,0.1,0.05002,4e-05,8.02252]
[1778952663925,35.61,78258.75,0.1,0.05002,4e-05,8.02252]
[1778952673789,35.61,78259.09,0.1,0.05003,4e-05,8.02403]
[1778952679435,35.61,78258.58,0.1,0.05001,4e-05,8.02074]
[1778952685479,35.61,78257.94,0.1,0.04998,4e-05,8.0174]
[1778952695549,35.61,78258.05,0.1,0.04997,4e-05,8.0146]
[1778952700584,35.61,78257.1,0.1,0.04993,4e-05,8.00978]
[1778952705620,35.61,78254.5,0.1,0.04983,4e-05,7.99704]
[1778952710654,35.61,78253.83,0.1,0.04981,4e-05,7.99371]
[1778952715689,35.61,78254.36,0.1,0.04983,4e-05,7.99621]
[1778952720724,35.61,78255.61,0.1,0.04987,4e-05,8.00216]
[1778952727773,35.61,78254.44,0.1,0.04983,4e-05,7.99631]
[1778952732808,35.61,78254.19,0.1,0.04982,4e-05,7.99499]
[1778952737843,35.61,78251.63,0.1,0.04972,4e-05,7.9825]
[1778952743910,35.61,78251.77,0.1,0.04973,4e-05,7.98314]
[1778952748945,35.61,78251.45,0.1,0.04971,4e-05,7.98153]
[1778952754987,35.61,78253.03,0.1,0.04976,4e-05,7.9862]
[1778952760022,35.61,78253.03,0.1,0.04975,4e-05,7.98609]
[1778952765057,35.61,78253.03,0.1,0.04975,4e-05,7.98597]
[1778952770092,35.61,78252.48,0.1,0.04973,4e-05,7.9832]
[1778952775133,35.61,78252.71,0.1,0.04974,4e-05,7.9842]
[1778952780168,35.61,78250.59,0.1,0.04966,4e-05,7.9738]
[1778952787217,35.61,78250.59,0.1,0.04966,4e-05,7.97373]
[1778952792254,35.61,78251.06,0.1,0.04968,4e-05,7.97594]
[1778952797289,35.61,78251.31,0.1,0.04969,4e-05,7.97708]
[1778952802682,35.61,78251.67,0.1,0.0497,4e-05,7.97875]
[1778952812399,35.61,78251.05,0.1,0.04966,4e-05,7.97263]
[1778952822469,35.61,78251.25,0.1,0.04966,4e-05,7.97344]
[1778952827504,35.61,78251.03,0.1,0.04965,4e-05,7.9723]
[1778952832539,35.61,78252.41,0.1,0.0497,4e-05,7.97888]
[1778952837574,35.61,78245.44,0.1,0.04945,4e-05,7.94522]
[1778952842609,35.61,78252.23,0.1,0.0497,4e-05,7.97829]
[1778952847644,35.61,78255.95,0.1,0.04984,4e-05,7.99624]
[1778952852679,35.61,78261.83,0.1,0.05005,4e-05,8.02462]
[1778952857714,35.6,78261.83,0.1,0.05005,4e-05,8.02426]
[1778952861423,35.6,78260.97,0.1,0.05002,4e-05,8.01984]
[1778952861565,35.6,78260.97,0.1,0.05002,4e-05,8.01984]
[1778952867784,35.6,78257.85,0.1,0.0499,4e-05,8.00419]
[1778952872819,35.6,78258.84,0.1,0.04992,4e-05,8.00582]
[1778952877854,35.6,78259.03,0.1,0.04992,4e-05,8.00645]
[1778952882889,35.6,78259.24,0.1,0.04993,4e-05,8.00717]
[1778952887924,35.6,78258.52,0.1,0.0499,4e-05,8.00331]
[1778952892960,35.6,78261.19,0.1,0.04999,4e-05,8.01593]
[1778952897995,35.6,78274.97,0.1,0.0505,4e-05,8.08264]
[1778952903033,35.6,78282.89,0.1,0.05079,4e-05,8.12029]
[1778952903909,35.6,78282.89,0.1,0.05079,4e-05,8.12029]
[1778952905969,35.6,78283.0,0.1,0.0508,4e-05,8.12057]
[1778952912096,35.6,78283.82,0.1,0.05082,4e-05,8.12364]
[1778952917131,35.59,78285.16,0.1,0.05086,4e-05,8.12909]
[1778952924811,35.59,78285.16,0.1,0.05086,4e-05,8.12909]
[1778952930222,35.59,78285.83,0.1,0.05087,4e-05,8.12975]
[1778952935257,35.59,78285.89,0.1,0.05084,4e-05,8.1263]
[1778952936027,35.59,78285.89,0.1,0.05084,4e-05,8.1263]
[1778952942306,35.59,78285.86,0.1,0.05083,4e-05,8.1249]
[1778952947341,35.59,78281.45,0.1,0.05066,4e-05,8.1024]
[1778952949618,35.59,78277.09,0.1,0.0505,4e-05,8.08088]
[1778952949763,35.59,78277.09,0.1,0.0505,4e-05,8.08088]
[1778952958426,35.58,78285.25,0.1,0.05079,4e-05,8.1199]
[1778952961630,35.58,78285.17,0.1,0.05079,4e-05,8.11904]
[1778952961778,35.58,78285.17,0.1,0.05079,4e-05,8.11904]
[1778952968493,35.58,78287.25,0.1,0.05086,4e-05,8.12782]
[1778952973528,35.58,78287.53,0.1,0.05086,4e-05,8.12832]
[1778952980578,35.58,78287.0,0.1,0.05083,4e-05,8.12452]
[1778952985612,35.58,78293.05,0.1,0.05105,4e-05,8.15341]
[1778952990647,35.57,78295.68,0.1,0.05114,4e-05,8.16528]
[1778952994994,35.57,78296.34,0.1,0.05115,4e-05,8.1649]
[1778952995136,35.57,78296.34,0.1,0.05115,4e-05,8.1649]
[1778953003738,35.57,78295.96,0.1,0.05111,4e-05,8.16065]
[1778953012801,35.57,78296.03,0.1,0.0511,4e-05,8.15882]
[1778953017836,35.56,78296.73,0.1,0.05112,4e-05,8.16104]
[1778953022871,35.56,78291.37,0.1,0.0509,4e-05,8.13346]
[1778953027903,35.56,78290.76,0.1,0.05087,4e-05,8.12961]
[1778953028045,35.56,78290.72,0.1,0.05087,4e-05,8.12921]
[1778953037976,35.56,78291.22,0.1,0.05087,4e-05,8.12942]
[1778953043011,35.55,78291.34,0.1,0.05087,4e-05,8.1289]
[1778953048048,35.55,78291.32,0.1,0.05086,4e-05,8.1277]
[1778953049324,35.55,78291.32,0.1,0.05086,4e-05,8.1277]
[1778953049469,35.55,78291.32,0.1,0.05086,4e-05,8.1277]
[1778953059125,35.55,78290.97,0.1,0.05081,4e-05,8.12073]
[1778953064160,35.55,78291.47,0.1,0.05082,4e-05,8.12213]
[1778953071209,35.55,78291.61,0.1,0.05081,4e-05,8.12135]
[1778953076246,35.54,78291.19,0.1,0.05079,4e-05,8.11825]
[1778953081262,35.54,78290.63,0.1,0.05076,4e-05,8.11468]
[1778953081406,35.54,78290.63,0.1,0.05076,4e-05,8.11468]
[1778953086551,35.54,78291.28,0.1,0.05078,4e-05,8.11708]
[1778953091804,35.54,78285.45,0.1,0.05055,4e-05,8.08733]
[1778953097393,35.54,78283.68,0.1,0.05048,4e-05,8.07761]
[1778953102428,35.54,78280.8,0.1,0.05036,4e-05,8.06282]
[1778953107463,35.54,78279.94,0.1,0.05033,4e-05,8.05802]
[1778953112499,35.53,78279.91,0.1,0.0503,4e-05,8.05434]
[1778953113528,35.53,78279.91,0.1,0.0503,4e-05,8.05434]
[1778953113671,35.53,78279.91,0.1,0.0503,4e-05,8.05434]
[1778953122572,35.53,78269.21,0.1,0.04989,4e-05,8.00093]
[1778953127607,35.53,78265.59,0.1,0.04976,4e-05,7.98307]
[1778953132642,35.53,78265.69,0.1,0.04976,4e-05,7.98349]
[1778953137677,35.53,78265.04,0.1,0.04974,4e-05,7.98025]
[1778953142712,35.53,78262.47,0.1,0.04964,4e-05,7.96774]
[1778953147749,35.53,78258.92,0.1,0.04951,4e-05,7.95066]
[1778953152784,35.53,78258.62,0.1,0.0495,4e-05,7.94952]
[1778953157819,35.53,78259.46,0.1,0.04953,4e-05,7.95402]
[1778953162854,35.53,78256.59,0.1,0.04943,4e-05,7.94065]
[1778953167889,35.54,78256.46,0.1,0.04943,4e-05,7.94075]
[1778953172925,35.54,78255.4,0.1,0.04938,4e-05,7.93351]
[1778953177658,35.54,78260.28,0.1,0.04957,4e-05,7.95788]
[1778953177803,35.54,78260.28,0.1,0.04957,4e-05,7.95788]
[1778953182994,35.54,78267.61,0.1,0.04985,4e-05,7.99405]
[1778953188031,35.54,78265.35,0.1,0.04977,4e-05,7.98346]
[1778953193064,35.54,78261.83,0.1,0.04964,4e-05,7.96678]
[1778953199106,35.54,78262.02,0.1,0.04965,4e-05,7.9682]
[1778953206155,35.54,78262.23,0.1,0.04966,4e-05,7.96964]
[1778953211190,35.54,78262.16,0.1,0.04966,4e-05,7.96949]
[1778953218239,35.54,78262.24,0.1,0.04966,4e-05,7.97003]
[1778953223274,35.54,78262.31,0.1,0.04967,4e-05,7.9704]
[1778953224206,35.54,78262.31,0.1,0.04967,4e-05,7.9704]
[1778953229317,35.54,78262.11,0.1,0.04966,4e-05,7.96949]
[1778953234352,35.54,78262.25,0.1,0.04965,4e-05,7.96728]
[1778953235550,35.54,78262.25,0.1,0.04965,4e-05,7.96728]
[1778953241401,35.54,78262.23,0.1,0.04965,4e-05,7.96695]
[1778953246436,35.54,78262.23,0.1,0.04964,4e-05,7.96673]
[1778953248981,35.54,78262.16,0.1,0.04964,4e-05,7.96634]
[1778953249123,35.54,78262.16,0.1,0.04964,4e-05,7.96634]
[1778953256506,35.54,78260.94,0.1,0.04959,4e-05,7.95999]
[1778953260671,35.54,78261.1,0.1,0.0496,4e-05,7.96065]
[1778953260813,35.54,78261.1,0.1,0.0496,4e-05,7.96065]
[1778953267583,35.54,78262.65,0.1,0.04965,4e-05,7.96794]
[1778953273625,35.54,78267.14,0.1,0.04982,4e-05,7.98945]
[1778953278660,35.54,78267.56,0.1,0.04983,4e-05,7.9912]
[1778953284702,35.54,78267.24,0.1,0.04982,4e-05,7.9893]
[1778953289737,35.54,78268.03,0.1,0.04984,4e-05,7.99284]
[1778953294772,35.54,78267.69,0.1,0.04981,4e-05,7.98794]
[1778953299807,35.54,78267.44,0.1,0.0498,4e-05,7.98632]
[1778953304870,35.54,78267.58,0.1,0.0498,4e-05,7.98665]
[1778953309905,35.54,78267.48,0.1,0.0498,4e-05,7.98584]
[1778953315947,35.54,78267.53,0.1,0.04979,4e-05,7.98577]
[1778953320982,35.54,78267.56,0.1,0.04979,4e-05,7.98572]
[1778953326022,35.54,78267.93,0.1,0.04981,4e-05,7.9875]
[1778953331053,35.54,78268.95,0.1,0.04985,4e-05,7.99257]
[1778953336088,35.54,78269.17,0.1,0.04986,4e-05,7.9937]
[1778953343137,35.54,78269.27,0.1,0.04986,4e-05,7.99434]
[1778953350186,35.54,78269.02,0.1,0.04985,4e-05,7.99334]
[1778953360256,35.54,78269.02,0.1,0.04984,4e-05,7.99062]
[1778953365291,35.54,78269.15,0.1,0.04984,4e-05,7.99119]
[1778953370326,35.54,78269.07,0.1,0.04984,4e-05,7.99067]
[1778953376368,35.54,78269.48,0.1,0.04985,4e-05,7.99243]
[1778953382410,35.54,78269.02,0.1,0.04983,4e-05,7.98989]
[1778953390466,35.53,78269.04,0.1,0.04983,4e-05,7.98964]
[1778953395501,35.53,78269.61,0.1,0.04985,4e-05,7.99231]
[1778953401715,35.53,78269.54,0.1,0.04985,4e-05,7.99188]
[1778953401857,35.53,78269.54,0.1,0.04985,4e-05,7.99188]
[1778953408592,35.53,78269.02,0.1,0.04982,4e-05,7.98901]
[1778953413627,35.53,78269.22,0.1,0.04981,4e-05,7.98685]
[1778953418662,35.53,78269.29,0.1,0.04982,4e-05,7.98704]
[1778953423697,35.53,78268.65,0.1,0.04979,4e-05,7.98381]
[1778953428732,35.53,78276.54,0.1,0.05008,4e-05,8.02204]
[1778953433767,35.53,78265.92,0.1,0.04968,4e-05,7.97003]
[1778953438802,35.53,78267.65,0.1,0.04975,4e-05,7.97841]
[1778953443837,35.53,78267.52,0.1,0.04974,4e-05,7.97762]
[1778953449879,35.53,78267.01,0.1,0.04972,4e-05,7.97492]
[1778953454914,35.53,78266.28,0.1,0.04969,4e-05,7.97114]
[1778953460957,35.53,78266.55,0.1,0.0497,4e-05,7.97211]
[1778953465992,35.53,78266.35,0.1,0.04969,4e-05,7.97085]
[1778953471028,35.53,78266.26,0.1,0.04967,4e-05,7.96727]
[1778953477070,35.53,78262.37,0.1,0.04952,4e-05,7.94819]
[1778953482105,35.53,78262.23,0.1,0.04952,4e-05,7.94742]
[1778953487140,35.53,78261.54,0.1,0.04949,4e-05,7.94399]
[1778953492175,35.53,78261.29,0.1,0.04948,4e-05,7.94272]
[1778953497210,35.53,78257.94,0.1,0.04936,4e-05,7.92651]
[1778953502245,35.53,78251.4,0.1,0.04912,4e-05,7.89519]
[1778953507280,35.53,78251.66,0.1,0.04913,4e-05,7.89696]
[1778953512315,35.53,78249.25,0.1,0.04905,4e-05,7.88601]
[1778953517350,35.53,78248.41,0.1,0.04902,4e-05,7.88277]
[1778953522385,35.53,78247.71,0.1,0.049,4e-05,7.88024]
[1778953524939,35.53,78247.76,0.1,0.04901,4e-05,7.88082]
[1778953530441,35.54,78247.87,0.1,0.04902,4e-05,7.88252]
[1778953535992,35.54,78248.3,0.1,0.04903,4e-05,7.88251]
[1778953541519,35.54,78248.57,0.1,0.04905,4e-05,7.88512]
[1778953546554,35.54,78247.89,0.1,0.04903,4e-05,7.88276]
[1778953549439,35.54,78247.78,0.1,0.04903,4e-05,7.88243]
[1778953549585,35.54,78247.78,0.1,0.04903,4e-05,7.88281]
[1778953555617,35.54,78238.29,0.1,0.04869,4e-05,7.83849]
[1778953561478,35.55,78237.32,0.1,0.04867,4e-05,7.83489]
[1778953561624,35.55,78237.42,0.1,0.04867,4e-05,7.83564]
[1778953567709,35.55,78238.71,0.1,0.04873,4e-05,7.84369]
[1778953573496,35.55,78237.96,0.1,0.04871,4e-05,7.84108]
[1778953573642,35.55,78237.95,0.1,0.04872,4e-05,7.84128]
[1778953578786,35.55,78234.91,0.1,0.04862,4e-05,7.82815]
[1778953583821,35.56,78229.31,0.1,0.04842,4e-05,7.80274]
[1778953584926,35.56,78229.31,0.1,0.04842,4e-05,7.80274]
[1778953585077,35.56,78229.31,0.1,0.04842,4e-05,7.80274]
[1778953590151,35.56,78228.76,0.1,0.04841,4e-05,7.80163]
[1778953590364,35.56,78228.76,0.1,0.04841,4e-05,7.80163]
[1778953591350,35.56,78228.04,0.1,0.04839,4e-05,7.79879]
[1778953591449,35.56,78228.04,0.1,0.04839,4e-05,7.79879]
[1778953594901,35.56,78221.04,0.2,0.04813,4e-05,7.76345]
[1778953594904,35.56,78221.04,0.2,0.04813,4e-05,7.76345]
[1778953595003,35.56,78220.98,0.2,0.04813,4e-05,7.76352]
[1778953600941,35.57,78220.18,0.2,0.04812,4e-05,7.76179]
[1778953606468,35.57,78220.33,0.2,0.04813,4e-05,7.76389]
[1778953614954,35.57,78226.25,0.2,0.04837,4e-05,7.7951]
[1778953614958,35.57,78226.25,0.2,0.04837,4e-05,7.7951]
[1778953615041,35.57,78226.6,0.2,0.04839,4e-05,7.79706]
[1778953618379,35.58,78229.99,0.2,0.04852,4e-05,7.8147]
[1778953618384,35.58,78229.99,0.2,0.04852,4e-05,7.8147]
[1778953620455,35.58,78230.94,0.2,0.04857,4e-05,7.82058]
[1778953621083,35.58,78231.64,0.2,0.0486,4e-05,7.82526]
[1778953626118,35.58,78235.34,0.2,0.04875,4e-05,7.84458]
[1778953628675,35.58,78235.16,0.2,0.04875,4e-05,7.8443]
[1778953628986,35.58,78235.16,0.2,0.04875,4e-05,7.8443]
[1778953629139,35.58,78235.09,0.2,0.04875,4e-05,7.84488]
[1778953630738,35.59,78235.24,0.2,0.04876,4e-05,7.84622]
[1778953631153,35.59,78235.25,0.2,0.04876,4e-05,7.84645]
[1778953636188,35.59,78235.12,0.2,0.04877,4e-05,7.84673]
[1778953641223,35.59,78235.35,0.2,0.04878,4e-05,7.84875]
[1778953647265,35.59,78235.22,0.2,0.04879,4e-05,7.84924]
[1778953652300,35.59,78243.22,0.2,0.04907,4e-05,7.88575]
[1778953657336,35.59,78243.68,0.2,0.04909,4e-05,7.88851]
[1778953661630,35.59,78247.08,0.2,0.04922,4e-05,7.90528]
[1778953661636,35.59,78247.08,0.2,0.04922,4e-05,7.90528]
[1778953662372,35.59,78248.55,0.2,0.04928,4e-05,7.91288]
[1778953662590,35.59,78248.55,0.2,0.04928,4e-05,7.91288]
[1778953662591,35.59,78248.55,0.2,0.04928,4e-05,7.91288]
[1778953663687,35.6,78248.78,0.2,0.04929,4e-05,7.91448]
[1778953664386,35.6,78248.79,0.2,0.04929,4e-05,7.91473]
[1778953669421,35.6,78251.56,0.2,0.0494,4e-05,7.92905]
[1778953674456,35.6,78253.92,0.2,0.04949,4e-05,7.9412]
[1778953679491,35.6,78254.69,0.2,0.04953,4e-05,7.94556]
[1778953684526,35.6,78257.69,0.2,0.04964,4e-05,7.96065]
[1778953689562,35.6,78259.94,0.2,0.04973,4e-05,7.97194]
[1778953694599,35.6,78259.49,0.2,0.04971,4e-05,7.97012]
[1778953699634,35.6,78259.73,0.2,0.04973,4e-05,7.97166]
[1778953704669,35.6,78260.54,0.2,0.04976,4e-05,7.97603]
[1778953704708,35.6,78260.54,0.2,0.04976,4e-05,7.97603]
[1778953715514,35.6,78258.6,0.2,0.04968,4e-05,7.96469]
[1778953720782,35.61,78259.15,0.2,0.04971,4e-05,7.96832]
[1778953730853,35.61,78259.03,0.2,0.04971,4e-05,7.96913]
[1778953737902,35.61,78259.55,0.2,0.04974,4e-05,7.97273]
[1778953743944,35.61,78258.55,0.2,0.04971,4e-05,7.96882]
[1778953752004,35.61,78259.4,0.2,0.04975,4e-05,7.97424]
[1778953759052,35.62,78259.1,0.2,0.04975,4e-05,7.9739]
[1778953759763,35.62,78259.1,0.2,0.04975,4e-05,7.9739]
[1778953765097,35.62,78258.49,0.2,0.04974,4e-05,7.97192]
[1778953772146,35.62,78258.38,0.2,0.04972,4e-05,7.96965]
[1778953777204,35.62,78258.43,0.2,0.04973,4e-05,7.97055]
[1778953778271,35.62,78258.55,0.2,0.04974,4e-05,7.97146]
[1778953786244,35.62,78260.72,0.2,0.04983,4e-05,7.9833]
[1778953792286,35.62,78261.26,0.2,0.04986,4e-05,7.9868]
[1778953798328,35.63,78261.27,0.2,0.04986,4e-05,7.98783]
[1778953809406,35.63,78261.3,0.2,0.04988,4e-05,7.98956]
[1778953814441,35.63,78261.24,0.2,0.04988,4e-05,7.99001]
[1778953819480,35.63,78258.22,0.2,0.04977,4e-05,7.97611]
[1778953824515,35.63,78258.19,0.2,0.04978,4e-05,7.97683]
[1778953834587,35.63,78265.43,0.2,0.05005,4e-05,8.01066]
[1778953839622,35.63,78273.93,0.2,0.05037,4e-05,8.05249]
[1778953844659,35.63,78273.58,0.2,0.05035,4e-05,8.05088]
[1778953849694,35.64,78273.9,0.2,0.05037,4e-05,8.05256]
[1778953854729,35.64,78274.41,0.2,0.05039,4e-05,8.05517]
[1778953859764,35.64,78274.23,0.2,0.05038,4e-05,8.05441]
[1778953866819,35.64,78274.12,0.2,0.05038,4e-05,8.05406]
[1778953873869,35.64,78274.06,0.2,0.05038,4e-05,8.05398]
[1778953878904,35.64,78267.19,0.2,0.05012,4e-05,8.02064]
[1778953883939,35.64,78261.62,0.2,0.04992,4e-05,7.9941]
[1778953887607,35.64,78261.52,0.2,0.04992,4e-05,7.99384]
[1778953887613,35.64,78261.52,0.2,0.04992,4e-05,7.99384]
[1778953887623,35.64,78261.52,0.2,0.04992,4e-05,7.99384]
[1778953887634,35.64,78261.52,0.2,0.04992,4e-05,7.99384]
[1778953887640,35.64,78261.52,0.2,0.04992,4e-05,7.99384]
[1778953888161,35.64,78261.32,0.2,0.04991,4e-05,7.99309]
[1778953888213,35.64,78244.35,0.2,0.04928,4e-05,7.91092]
[1778953894009,35.64,78233.8,0.2,0.04888,4e-05,7.85718]
[1778953898467,35.64,78231.87,0.2,0.04881,4e-05,7.84806]
[1778953904079,35.64,78229.24,0.2,0.04873,4e-05,7.83741]
[1778953909114,35.64,78223.7,0.2,0.04854,4e-05,7.81271]
[1778953914149,35.65,78220.74,0.2,0.04845,4e-05,7.80059]
[1778953919184,35.65,78218.22,0.2,0.04837,4e-05,7.7906]
[1778953924219,35.65,78211.79,0.2,0.04816,4e-05,7.76215]
[1778953929254,35.66,78216.19,0.2,0.04833,4e-05,7.78533]
[1778953934289,35.66,78218.84,0.2,0.04844,4e-05,7.80002]
[1778953944359,35.67,78218.97,0.2,0.04848,4e-05,7.80448]
[1778953950401,35.67,78219.3,0.2,0.04851,4e-05,7.80829]
[1778953955436,35.67,78219.42,0.2,0.04851,4e-05,7.8078]
[1778953961478,35.68,78223.26,0.2,0.04867,4e-05,7.82834]
[1778953967520,35.68,78225.9,0.2,0.04878,4e-05,7.84319]
[1778953972556,35.68,78226.35,0.2,0.04881,4e-05,7.84688]
[1778953978597,35.69,78226.21,0.2,0.04882,4e-05,7.84804]
[1778953983632,35.69,78220.71,0.2,0.04863,4e-05,7.82322]
[1778953988667,35.69,78218.14,0.2,0.04855,4e-05,7.81273]
[1778953993703,35.7,78216.49,0.2,0.0485,4e-05,7.80665]
[1778953998738,35.7,78213.61,0.2,0.04841,4e-05,7.79471]
[1778954003773,35.7,78217.44,0.2,0.04857,4e-05,7.81488]
[1778954008808,35.7,78217.88,0.2,0.0486,4e-05,7.81867]
[1778954013843,35.71,78217.8,0.2,0.04859,4e-05,7.81709]
[1778954018878,35.71,78217.44,0.2,0.04859,4e-05,7.81706]
[1778954023913,35.71,78217.08,0.2,0.04859,4e-05,7.81701]
[1778954028948,35.71,78218.18,0.2,0.04864,4e-05,7.82393]
[1778954033983,35.72,78218.86,0.2,0.04868,4e-05,7.82878]
[1778954039018,35.72,78218.99,0.2,0.0487,4e-05,7.83098]
[1778954044053,35.72,78218.28,0.2,0.04868,4e-05,7.82915]
[1778954051105,35.73,78218.0,0.2,0.04869,4e-05,7.83003]
[1778954056140,35.73,78217.27,0.2,0.04868,4e-05,7.82813]
[1778954061175,35.73,78216.63,0.2,0.04867,4e-05,7.82668]
[1778954066210,35.73,78212.83,0.2,0.04854,4e-05,7.81013]
[1778954071245,35.74,78212.01,0.2,0.04851,4e-05,7.80506]
[1778954076280,35.74,78213.74,0.2,0.04858,4e-05,7.815]
[1778954081315,35.74,78213.9,0.2,0.0486,4e-05,7.81737]
[1778954086599,35.74,78213.3,0.2,0.04859,4e-05,7.81578]
[1778954087619,35.75,78213.02,0.2,0.04858,4e-05,7.81508]
[1778954094406,35.75,78214.58,0.2,0.04866,4e-05,7.82473]
[1778954102462,35.75,78216.16,0.2,0.04873,4e-05,7.83459]
[1778954107497,35.75,78213.73,0.2,0.04866,4e-05,7.8244]
[1778954112532,35.76,78213.97,0.2,0.04868,4e-05,7.82703]
[1778954117567,35.76,78214.0,0.2,0.04869,4e-05,7.82865]
[1778954122602,35.76,78213.94,0.2,0.0487,4e-05,7.82981]
[1778954127637,35.76,78214.3,0.2,0.04872,4e-05,7.83296]
[1778954132672,35.77,78214.03,0.2,0.04871,4e-05,7.83045]
[1778954137707,35.77,78213.5,0.2,0.0487,4e-05,7.82932]
[1778954143753,35.77,78213.25,0.2,0.0487,4e-05,7.8298]
[1778954148789,35.77,78211.94,0.2,0.04867,4e-05,7.82494]
[1778954153824,35.78,78211.97,0.2,0.04868,4e-05,7.8265]
[1778954158859,35.78,78211.94,0.2,0.04869,4e-05,7.82775]
[1778954163894,35.78,78210.45,0.2,0.04865,4e-05,7.82201]
[1778954169938,35.78,78216.2,0.2,0.04887,4e-05,7.85107]
[1778954174974,35.79,78216.06,0.2,0.04887,4e-05,7.85157]
[1778954180013,35.79,78216.07,0.2,0.04888,4e-05,7.8528]
[1778954185048,35.79,78216.11,0.2,0.04889,4e-05,7.85417]
[1778954190083,35.79,78216.23,0.2,0.04891,4e-05,7.85591]
[1778954195118,35.79,78216.18,0.2,0.0489,4e-05,7.85396]
[1778954198327,35.79,78216.08,0.2,0.0489,4e-05,7.8542]
[1778954205188,35.8,78216.28,0.2,0.04892,4e-05,7.85683]
[1778954210223,35.8,78209.35,0.2,0.04868,4e-05,7.82508]
[1778954217273,35.8,78208.22,0.2,0.04865,4e-05,7.82166]
[1778954223315,35.81,78206.67,0.2,0.04861,4e-05,7.81593]
[1778954228350,35.81,78208.94,0.2,0.0487,4e-05,7.82817]
[1778954233385,35.81,78208.09,0.2,0.04868,4e-05,7.82544]
[1778954239427,35.81,78207.78,0.2,0.04868,4e-05,7.82553]
[1778954244510,35.81,78207.56,0.2,0.04868,4e-05,7.82552]
[1778954250505,35.82,78207.95,0.2,0.04871,4e-05,7.82917]
[1778954255540,35.82,78208.05,0.2,0.04871,4e-05,7.828]
[1778954261582,35.82,78207.06,0.2,0.04868,4e-05,7.82476]
[1778954267624,35.82,78207.04,0.2,0.04869,4e-05,7.82617]
[1778954270591,35.82,78202.56,0.2,0.04853,4e-05,7.80531]
[1778954276257,35.83,78200.23,0.2,0.04846,4e-05,7.79566]
[1778954278484,35.83,78192.07,0.2,0.04817,4e-05,7.75774]
[1778954283738,35.83,78200.43,0.2,0.04849,4e-05,7.7996]
[1778954288773,35.83,78202.89,0.2,0.04859,4e-05,7.81287]
[1778954293808,35.84,78202.73,0.2,0.0486,4e-05,7.81358]
[1778954302871,35.84,78202.62,0.2,0.04862,4e-05,7.81599]
[1778954308914,35.84,78206.45,0.2,0.04877,4e-05,7.8359]
[1778954313949,35.85,78202.27,0.2,0.04861,4e-05,7.81449]
[1778954318984,35.85,78202.21,0.2,0.04862,4e-05,7.81564]
[1778954324019,35.85,78202.14,0.2,0.04863,4e-05,7.81673]
[1778954329054,35.85,78201.52,0.2,0.04862,4e-05,7.81517]
[1778954334089,35.86,78192.0,0.2,0.04828,4e-05,7.77132]
[1778954334357,35.86,78192.0,0.2,0.04828,4e-05,7.77132]
[1778954340131,35.86,78192.44,0.2,0.0483,4e-05,7.77385]
[1778954345166,35.86,78192.29,0.2,0.0483,4e-05,7.77357]
[1778954350201,35.86,78194.5,0.2,0.04838,4e-05,7.78457]
[1778954355236,35.86,78194.21,0.2,0.04838,4e-05,7.78366]
[1778954360271,35.86,78194.12,0.2,0.04838,4e-05,7.78376]
[1778954365306,35.86,78195.16,0.2,0.04842,4e-05,7.78924]
[1778954370341,35.86,78194.01,0.2,0.04838,4e-05,7.78437]
[1778954377390,35.86,78195.25,0.2,0.04842,4e-05,7.7882]
[1778954377400,35.86,78195.25,0.2,0.04842,4e-05,7.7882]
[1778954383432,35.87,78194.99,0.2,0.04843,4e-05,7.78931]
[1778954388467,35.87,78195.14,0.2,0.04845,4e-05,7.79193]
[1778954394278,35.87,78194.75,0.2,0.04845,4e-05,7.79197]
[1778954399544,35.88,78184.06,0.2,0.04808,4e-05,7.74391]
[1778954404579,35.88,78181.09,0.2,0.04799,4e-05,7.73214]
[1778954409614,35.89,78180.24,0.2,0.04798,4e-05,7.7305]
[1778954410805,35.89,78180.24,0.2,0.04798,4e-05,7.7305]
[1778954416663,35.89,78181.59,0.2,0.04804,4e-05,7.73856]
[1778954420686,35.89,78182.23,0.2,0.04807,4e-05,7.7421]
[1778954421594,35.89,78183.74,0.2,0.04813,4e-05,7.74942]
[1778954426739,35.89,78186.19,0.2,0.04822,4e-05,7.76198]
[1778954431774,35.89,78186.29,0.2,0.04821,4e-05,7.76032]
[1778954432457,35.89,78186.29,0.2,0.04821,4e-05,7.76032]
[1778954432458,35.89,78186.29,0.2,0.04821,4e-05,7.76032]
[1778954437818,35.89,78186.26,0.2,0.04822,4e-05,7.76097]
[1778954442853,35.89,78187.34,0.2,0.04826,4e-05,7.76669]
[1778954447888,35.89,78187.42,0.2,0.04827,4e-05,7.76761]
[1778954452923,35.9,78185.88,0.2,0.04822,4e-05,7.7608]
[1778954457958,35.9,78185.97,0.2,0.04823,4e-05,7.76173]
[1778954462709,35.9,78185.81,0.2,0.04822,4e-05,7.76138]
[1778954468032,35.9,78185.97,0.2,0.04823,4e-05,7.76272]
[1778954473067,35.9,78189.2,0.2,0.04835,4e-05,7.77859]
[1778954477386,35.9,78189.5,0.2,0.04837,4e-05,7.78016]
[1778954483139,35.9,78198.69,0.2,0.0487,4e-05,7.82416]
[1778954488174,35.9,78199.69,0.2,0.04874,4e-05,7.82878]
[1778954494216,35.9,78207.12,0.2,0.04899,4e-05,7.86103]
[1778954499360,35.9,78212.45,0.2,0.04918,4e-05,7.88599]
[1778954499366,35.9,78212.45,0.2,0.04918,4e-05,7.88599]
[1778954505293,35.9,78213.35,0.2,0.04922,4e-05,7.8908]
[1778954510328,35.9,78214.37,0.2,0.04926,4e-05,7.89621]
[1778954515363,35.9,78215.35,0.2,0.0493,4e-05,7.90139]
[1778954520398,35.9,78215.36,0.2,0.0493,4e-05,7.90188]
[1778954525433,35.9,78207.17,0.2,0.049,4e-05,7.8632]
[1778954530473,35.9,78213.75,0.2,0.04925,4e-05,7.89535]
[1778954530556,35.9,78213.75,0.2,0.04925,4e-05,7.89535]
[1778954530557,35.9,78213.75,0.2,0.04925,4e-05,7.89535]
[1778954537522,35.9,78213.67,0.2,0.04924,4e-05,7.89365]
[1778954542557,35.9,78213.19,0.2,0.04921,4e-05,7.89048]
[1778954547592,35.9,78207.78,0.2,0.04901,4e-05,7.8638]
[1778954553634,35.9,78205.23,0.2,0.04889,4e-05,7.84795]
[1778954558671,35.9,78198.92,0.2,0.04866,4e-05,7.81739]
[1778954565718,35.9,78198.58,0.2,0.04865,4e-05,7.81548]
[1778954570753,35.9,78198.74,0.2,0.04865,4e-05,7.81618]
[1778954576795,35.9,78197.8,0.2,0.04862,4e-05,7.81171]
[1778954581830,35.9,78198.34,0.2,0.04864,4e-05,7.81442]
[1778954586866,35.9,78201.04,0.2,0.04874,4e-05,7.82742]
[1778954591901,35.9,78200.75,0.2,0.04873,4e-05,7.82618]
[1778954596936,35.9,78201.39,0.2,0.04875,4e-05,7.82939]
[1778954601971,35.9,78200.79,0.2,0.04873,4e-05,7.82673]
[1778954607041,35.9,78200.11,0.2,0.04871,4e-05,7.82372]
[1778954612068,35.9,78200.58,0.2,0.04871,4e-05,7.82329]
[1778954618118,35.9,78202.8,0.2,0.04879,4e-05,7.8343]
[1778954624160,35.9,78202.64,0.2,0.04879,4e-05,7.8338]
[1778954629195,35.9,78207.85,0.2,0.04898,4e-05,7.85888]
[1778954634230,35.9,78207.55,0.2,0.04897,4e-05,7.85736]
[1778954635815,35.9,78207.55,0.2,0.04897,4e-05,7.85736]
[1778954641283,35.9,78207.81,0.2,0.04898,4e-05,7.85835]
[1778954646319,35.9,78207.85,0.2,0.04898,4e-05,7.85825]
[1778954651354,35.9,78206.07,0.2,0.04891,4e-05,7.84941]
[1778954658403,35.9,78207.03,0.2,0.04894,4e-05,7.85348]
[1778954663438,35.9,78198.17,0.2,0.04862,4e-05,7.81091]
[1778954664479,35.9,78198.17,0.2,0.04862,4e-05,7.81091]
[1778954669387,35.9,78197.94,0.2,0.04861,4e-05,7.8098]
[1778954669839,35.9,78197.99,0.2,0.04861,4e-05,7.81005]
[1778954674936,35.9,78197.17,0.2,0.04856,4e-05,7.80334]
[1778954674936,35.9,78197.17,0.2,0.04856,4e-05,7.80334]
[1778954680557,35.9,78198.04,0.2,0.0486,4e-05,7.80767]
[1778954685594,35.9,78197.05,0.2,0.04856,4e-05,7.80309]
[1778954687380,35.9,78196.85,0.2,0.04856,4e-05,7.80218]
[1778954692643,35.9,78184.45,0.2,0.04811,4e-05,7.74389]
[1778954694332,35.9,78183.2,0.2,0.04807,4e-05,7.7381]
[1778954694758,35.9,78177.18,0.2,0.04785,4e-05,7.70978]
[1778954697612,35.9,78172.55,0.2,0.04769,4e-05,7.68832]
[1778954702713,35.9,78171.03,0.2,0.04765,4e-05,7.68247]
[1778954705549,35.9,78164.87,0.2,0.04743,4e-05,7.65395]
[1778954705873,35.9,78162.85,0.2,0.04736,4e-05,7.64474]
[1778954707841,35.9,78163.02,0.2,0.04737,4e-05,7.64611]
[1778954707841,35.9,78163.02,0.2,0.04737,4e-05,7.64611]
[1778954709592,35.9,78163.02,0.2,0.04737,4e-05,7.64611]
[1778954709938,35.9,78165.7,0.2,0.04747,4e-05,7.65925]
[1778954715804,35.91,78164.54,0.2,0.04744,4e-05,7.65532]
[1778954718166,35.91,78163.33,0.2,0.0474,4e-05,7.64991]
[1778954718167,35.91,78163.33,0.2,0.0474,4e-05,7.64991]
[1778954719789,35.91,78163.16,0.2,0.0474,4e-05,7.64967]
[1778954721019,35.91,78168.37,0.2,0.04759,4e-05,7.67468]
[1778954721925,35.91,78176.85,0.2,0.04789,4e-05,7.71465]
[1778954722284,35.91,78176.85,0.2,0.04789,4e-05,7.71465]
[1778954722412,35.91,78176.85,0.2,0.04789,4e-05,7.71465]
[1778954727888,35.91,78178.12,0.2,0.04794,4e-05,7.72171]
[1778954728779,35.91,78178.12,0.2,0.04794,4e-05,7.72171]
[1778954730515,35.91,78178.16,0.2,0.04795,4e-05,7.72205]
[1778954732456,35.91,78178.3,0.2,0.04795,4e-05,7.72298]
[1778954738788,35.91,78177.97,0.2,0.04793,4e-05,7.71947]
[1778954744756,35.91,78179.91,0.2,0.04801,4e-05,7.72921]
[1778954754077,35.91,78193.16,0.2,0.04849,4e-05,7.79241]
[1778954759112,35.91,78193.36,0.2,0.0485,4e-05,7.7936]
[1778954764147,35.92,78193.26,0.2,0.0485,4e-05,7.79346]
[1778954767447,35.92,78193.34,0.2,0.0485,4e-05,7.79399]
[1778954768378,35.92,78193.34,0.2,0.0485,4e-05,7.79416]
[1778954770412,35.92,78193.57,0.2,0.04851,4e-05,7.79533]
[1778954776231,35.92,78192.47,0.2,0.04848,4e-05,7.79079]
[1778954781266,35.92,78192.42,0.2,0.04848,4e-05,7.79112]
[1778954787308,35.92,78192.48,0.2,0.04849,4e-05,7.79213]
[1778954792343,35.92,78192.65,0.2,0.04848,4e-05,7.79068]
[1778954794349,35.92,78192.68,0.2,0.04848,4e-05,7.79108]
[1778954797679,35.92,78185.59,0.2,0.04823,4e-05,7.75787]
[1778954798461,35.92,78180.18,0.2,0.04804,4e-05,7.73246]
[1778954799183,35.92,78180.82,0.2,0.04806,4e-05,7.7357]
[1778954804207,35.93,78179.55,0.2,0.04804,4e-05,7.73257]
[1778954810470,35.93,78179.78,0.2,0.04806,4e-05,7.73488]
[1778954815505,35.93,78177.09,0.2,0.04797,4e-05,7.72295]
[1778954820540,35.93,78176.7,0.2,0.04796,4e-05,7.72187]
[1778954825814,35.93,78175.39,0.2,0.04792,4e-05,7.71624]
[1778954830855,35.93,78175.22,0.2,0.04792,4e-05,7.71616]
[1778954830945,35.93,78175.22,0.2,0.04792,4e-05,7.71616]
[1778954832618,35.93,78175.23,0.2,0.04792,4e-05,7.7165]
[1778954833482,35.93,78175.53,0.2,0.04793,4e-05,7.71807]
[1778954840680,35.94,78175.13,0.2,0.04792,4e-05,7.71736]
[1778954841504,35.94,78175.13,0.2,0.04792,4e-05,7.71736]
[1778954846722,35.94,78173.02,0.2,0.04786,4e-05,7.70839]
[1778954851757,35.94,78165.68,0.2,0.04758,4e-05,7.67185]
[1778954851913,35.94,78165.68,0.2,0.04758,4e-05,7.67185]
[1778954857799,35.94,78165.0,0.2,0.04757,4e-05,7.67004]
[1778954861713,35.94,78164.91,0.2,0.04757,4e-05,7.67032]
[1778954863359,35.94,78152.32,0.2,0.04713,4e-05,7.61182]
[1778954863865,35.94,78152.32,0.2,0.04713,4e-05,7.61182]
[1778954864163,35.94,78152.82,0.2,0.04715,4e-05,7.61449]
[1778954866805,35.95,78162.12,0.2,0.04749,4e-05,7.65866]
[1778954868734,35.95,78161.87,0.2,0.04748,4e-05,7.65798]
[1778954872331,35.95,78158.69,0.2,0.04738,4e-05,7.64407]
[1778954872608,35.95,78158.69,0.2,0.04738,4e-05,7.64407]
[1778954873784,35.95,78158.65,0.2,0.04738,4e-05,7.64415]
[1778954874526,35.95,78158.65,0.2,0.04738,4e-05,7.64442]
[1778954874813,35.95,78158.65,0.2,0.04738,4e-05,7.64442]
[1778954875293,35.95,78158.8,0.2,0.04739,4e-05,7.6454]
[1778954875749,35.95,78158.8,0.2,0.04739,4e-05,7.6454]
[1778954882767,35.95,78158.62,0.2,0.04738,4e-05,7.64482]
[1778954888009,35.95,78159.37,0.2,0.04743,4e-05,7.65153]
[1778954893044,35.96,78159.74,0.2,0.04746,4e-05,7.65457]
[1778954898079,35.96,78159.37,0.2,0.04745,4e-05,7.65414]
[1778954903114,35.96,78159.39,0.2,0.04746,4e-05,7.65555]
[1778954909156,35.96,78159.32,0.2,0.04747,4e-05,7.6568]
[1778954913741,35.96,78159.39,0.2,0.04746,4e-05,7.65479]
[1778954915724,35.97,78159.19,0.2,0.04746,4e-05,7.65464]
[1778954916335,35.97,78159.12,0.2,0.04746,4e-05,7.65485]
[1778954917407,35.97,78159.29,0.2,0.04747,4e-05,7.65565]
[1778954923254,35.97,78159.25,0.2,0.04748,4e-05,7.65731]
[1778954928289,35.97,78159.44,0.2,0.0475,4e-05,7.65951]
[1778954934331,35.97,78159.48,0.2,0.04751,4e-05,7.66125]
[1778954939366,35.98,78157.76,0.2,0.04746,4e-05,7.65447]
[1778954945408,35.98,78159.92,0.2,0.04755,4e-05,7.66621]
[1778954950443,35.98,78165.4,0.2,0.04776,4e-05,7.69313]
[1778954955478,35.98,78166.24,0.2,0.04779,4e-05,7.69809]
[1778954960513,35.98,78166.27,0.2,0.0478,4e-05,7.69942]
[1778954965548,35.99,78165.2,0.2,0.04777,4e-05,7.69537]
[1778954970583,35.99,78165.01,0.2,0.04777,4e-05,7.69549]
[1778954974252,35.99,78163.13,0.2,0.0477,4e-05,7.6844]
[1778954976068,35.99,78160.69,0.2,0.04761,4e-05,7.6734]
[1778954976792,35.99,78160.69,0.2,0.04761,4e-05,7.6734]
[1778954986698,35.99,78160.81,0.2,0.04764,4e-05,7.67656]
[1778954993747,36.0,78158.99,0.2,0.04758,4e-05,7.66969]
[1778954995758,36.0,78159.68,0.2,0.04761,4e-05,7.67318]
[1778954997912,36.0,78159.59,0.2,0.04761,4e-05,7.67324]
[1778954999920,36.0,78160.96,0.2,0.04766,4e-05,7.68016]
[1778955004412,36.0,78163.48,0.2,0.04776,4e-05,7.69308]
[1778955006694,36.0,78161.52,0.2,0.0477,4e-05,7.68429]
[1778955011874,36.0,78153.18,0.2,0.04741,4e-05,7.64674]
[1778955018924,36.01,78152.3,0.2,0.0474,4e-05,7.64459]
[1778955023958,36.01,78153.02,0.2,0.04743,4e-05,7.64931]
[1778955028993,36.01,78153.29,0.2,0.04745,4e-05,7.65185]
[1778955034028,36.01,78153.05,0.2,0.04744,4e-05,7.64914]
[1778955040071,36.02,78152.97,0.2,0.04744,4e-05,7.65025]
[1778955046113,36.02,78152.83,0.2,0.04745,4e-05,7.65105]
[1778955052156,36.02,78154.22,0.2,0.04751,4e-05,7.65898]
[1778955057192,36.02,78158.76,0.2,0.04768,4e-05,7.68125]
[1778955062785,36.02,78158.32,0.2,0.04767,4e-05,7.67995]
[1778955067183,36.02,78166.06,0.2,0.04795,4e-05,7.71697]
[1778955072297,36.03,78165.78,0.2,0.04795,4e-05,7.7166]
[1778955077333,36.03,78164.73,0.2,0.04792,4e-05,7.71236]
[1778955082368,36.03,78165.08,0.2,0.04793,4e-05,7.71472]
[1778955087403,36.03,78165.15,0.2,0.04794,4e-05,7.71576]
[1778955092491,36.03,78165.51,0.2,0.04794,4e-05,7.71514]
[1778955093358,36.03,78163.82,0.2,0.04788,4e-05,7.70732]
[1778955098480,36.03,78165.42,0.2,0.04795,4e-05,7.71579]
[1778955103516,36.03,78168.11,0.2,0.04805,4e-05,7.72914]
[1778955105298,36.03,78168.11,0.2,0.04805,4e-05,7.72914]
[1778955105637,36.03,78168.11,0.2,0.04805,4e-05,7.72914]
[1778955108529,36.03,78176.17,0.2,0.04834,4e-05,7.76766]
[1778955113586,36.04,78176.73,0.2,0.04837,4e-05,7.77062]
[1778955118621,36.04,78176.88,0.2,0.04837,4e-05,7.77153]
[1778955127684,36.04,78176.63,0.2,0.04837,4e-05,7.77086]
[1778955133726,36.04,78177.11,0.2,0.04839,4e-05,7.77352]
[1778955138761,36.04,78177.08,0.2,0.04839,4e-05,7.77371]
[1778955143797,36.04,78179.31,0.2,0.04847,4e-05,7.78463]
[1778955148832,36.04,78181.72,0.2,0.04856,4e-05,7.79625]
[1778955155882,36.04,78182.28,0.2,0.04857,4e-05,7.79613]
[1778955160917,36.04,78171.17,0.2,0.04817,4e-05,7.74378]
[1778955165963,36.04,78170.9,0.2,0.04816,4e-05,7.74294]
[1778955172007,36.04,78170.88,0.2,0.04817,4e-05,7.74344]
[1778955177041,36.04,78172.47,0.2,0.04823,4e-05,7.75147]
[1778955182076,36.04,78172.5,0.2,0.04823,4e-05,7.75209]
[1778955187111,36.04,78169.93,0.2,0.04814,4e-05,7.74048]
[1778955192146,36.04,78169.79,0.2,0.04814,4e-05,7.7404]
[1778955200202,36.05,78169.51,0.2,0.04814,4e-05,7.74001]
[1778955205237,36.05,78172.64,0.2,0.04826,4e-05,7.75537]
[1778955210272,36.05,78172.81,0.2,0.04827,4e-05,7.75664]
[1778955215307,36.05,78171.86,0.2,0.04822,4e-05,7.74977]
[1778955220342,36.05,78171.89,0.2,0.04822,4e-05,7.75045]
[1778955225377,36.05,78171.71,0.2,0.04822,4e-05,7.7501]
[1778955228851,36.05,78171.96,0.2,0.04823,4e-05,7.75148]
[1778955234440,36.05,78172.36,0.2,0.04825,4e-05,7.75396]
[1778955239475,36.05,78171.91,0.2,0.04824,4e-05,7.75225]
[1778955244511,36.05,78172.54,0.2,0.04826,4e-05,7.75562]
[1778955249546,36.05,78173.01,0.2,0.04828,4e-05,7.75819]
[1778955254581,36.05,78173.06,0.2,0.04829,4e-05,7.75876]
[1778955259616,36.05,78172.58,0.2,0.04827,4e-05,7.75683]
[1778955264651,36.05,78173.46,0.2,0.04831,4e-05,7.76131]
[1778955267834,36.05,78174.43,0.2,0.04834,4e-05,7.76601]
[1778955269484,36.05,78174.95,0.2,0.04836,4e-05,7.76857]
[1778955275729,36.06,78174.85,0.2,0.04835,4e-05,7.76559]
[1778955280764,36.06,78174.56,0.2,0.04834,4e-05,7.76448]
[1778955286806,36.06,78173.91,0.2,0.04832,4e-05,7.76175]
[1778955291841,36.06,78173.53,0.2,0.04831,4e-05,7.76032]
[1778955297883,36.06,78173.65,0.2,0.04831,4e-05,7.76126]
[1778955302918,36.06,78174.11,0.2,0.04833,4e-05,7.76373]
[1778955307955,36.06,78176.02,0.2,0.0484,4e-05,7.77303]
[1778955312989,36.06,78179.88,0.2,0.04854,4e-05,7.7914]
[1778955318024,36.06,78183.88,0.2,0.04869,4e-05,7.81041]
[1778955323059,36.06,78183.88,0.2,0.04869,4e-05,7.81034]
[1778955330108,36.06,78184.54,0.2,0.04871,4e-05,7.81326]
[1778955335143,36.06,78187.57,0.2,0.0488,4e-05,7.82458]
[1778955340178,36.06,78189.19,0.2,0.04886,4e-05,7.83209]
[1778955345213,36.06,78189.3,0.2,0.04886,4e-05,7.83242]
[1778955350248,36.06,78190.44,0.2,0.0489,4e-05,7.83767]
[1778955355283,36.06,78191.49,0.2,0.04894,4e-05,7.84254]
[1778955360319,36.06,78192.31,0.2,0.04897,4e-05,7.84636]
[1778955365354,36.06,78192.31,0.2,0.04897,4e-05,7.84631]
[1778955370389,36.06,78192.46,0.2,0.04897,4e-05,7.84703]
[1778955375424,36.06,78191.93,0.2,0.04895,4e-05,7.84457]
[1778955381467,36.06,78191.82,0.2,0.04895,4e-05,7.84417]
[1778955386502,36.06,78195.18,0.2,0.04907,4e-05,7.86029]
[1778955391537,36.06,78194.19,0.2,0.04902,4e-05,7.85276]
[1778955396942,36.06,78194.24,0.2,0.04903,4e-05,7.85313]
[1778955399692,36.06,78176.22,0.2,0.04838,4e-05,7.76806]
[1778955408656,36.06,78180.1,0.2,0.04853,4e-05,7.78769]
[1778955414020,36.06,78181.06,0.2,0.04856,4e-05,7.79261]
[1778955419735,36.06,78180.22,0.2,0.04854,4e-05,7.78911]
[1778955424770,36.06,78179.26,0.2,0.0485,4e-05,7.78482]
[1778955429805,36.06,78167.93,0.2,0.0481,4e-05,7.73167]
[1778955436854,36.06,78166.44,0.2,0.04805,4e-05,7.7255]
[1778955438728,36.06,78166.44,0.2,0.04805,4e-05,7.7255]
[1778955443903,36.07,78166.52,0.2,0.04806,4e-05,7.72681]
[1778955448938,36.07,78165.09,0.2,0.04802,4e-05,7.72076]
[1778955453973,36.07,78164.48,0.2,0.04798,4e-05,7.71574]
[1778955459008,36.07,78164.15,0.2,0.04798,4e-05,7.71511]
[1778955461870,36.07,78160.98,0.2,0.04787,4e-05,7.70054]
[1778955467065,36.07,78156.47,0.2,0.04772,4e-05,7.68055]
[1778955468580,36.07,78156.41,0.2,0.04772,4e-05,7.68047]
[1778955472700,36.07,78157.06,0.2,0.04774,4e-05,7.68411]
[1778955481163,36.08,78156.7,0.2,0.04775,4e-05,7.68429]
[1778955486198,36.08,78156.72,0.2,0.04775,4e-05,7.68527]
[1778955487708,36.08,78156.69,0.2,0.04775,4e-05,7.68531]
[1778955494255,36.08,78156.53,0.2,0.04776,4e-05,7.68573]
[1778955499290,36.08,78156.49,0.2,0.04776,4e-05,7.68635]
[1778955504325,36.08,78156.28,0.2,0.04776,4e-05,7.68613]
[1778955509360,36.08,78154.91,0.2,0.04772,4e-05,7.68049]
[1778955514395,36.09,78155.05,0.2,0.04771,4e-05,7.67905]
[1778955519430,36.09,78153.17,0.2,0.04765,4e-05,7.67104]
[1778955521016,36.09,78151.01,0.2,0.04758,4e-05,7.66109]
[1778955521585,36.09,78144.6,0.2,0.04735,4e-05,7.6313]
[1778955522048,36.09,78144.6,0.2,0.04735,4e-05,7.6313]
[1778955530837,36.09,78140.81,0.2,0.04723,4e-05,7.61581]
[1778955532321,36.09,78145.33,0.2,0.04739,4e-05,7.63715]
[1778955533077,36.09,78145.24,0.2,0.04739,4e-05,7.63693]
[1778955538566,36.09,78143.12,0.2,0.04733,4e-05,7.62827]
[1778955543601,36.1,78143.26,0.2,0.04734,4e-05,7.62997]
[1778955549643,36.1,78143.7,0.2,0.04737,4e-05,7.63326]
[1778955554678,36.1,78143.49,0.2,0.04737,4e-05,7.63326]
[1778955559713,36.1,78144.17,0.2,0.0474,4e-05,7.63737]
[1778955567769,36.1,78144.46,0.2,0.04742,4e-05,7.64015]
[1778955572804,36.1,78144.2,0.2,0.0474,4e-05,7.63692]
[1778955578846,36.11,78143.68,0.2,0.04739,4e-05,7.63551]
[1778955583881,36.11,78142.45,0.2,0.04735,4e-05,7.63066]
[1778955588916,36.11,78142.3,0.2,0.04735,4e-05,7.63083]
[1778955593951,36.11,78142.08,0.2,0.04735,4e-05,7.63065]
[1778955598986,36.11,78142.15,0.2,0.04736,4e-05,7.63181]
[1778955604021,36.11,78146.71,0.2,0.04753,4e-05,7.6539]
[1778955614092,36.12,78146.11,0.2,0.04752,4e-05,7.65241]
[1778955619127,36.12,78146.38,0.2,0.04753,4e-05,7.65433]
[1778955624164,36.12,78146.32,0.2,0.04754,4e-05,7.6547]
[1778955630206,36.12,78146.36,0.2,0.04754,4e-05,7.65581]
[1778955635241,36.12,78146.16,0.2,0.04753,4e-05,7.65268]
[1778955640276,36.12,78146.35,0.2,0.04754,4e-05,7.65424]
[1778955645312,36.12,78146.27,0.2,0.04754,4e-05,7.65455]
[1778955650347,36.12,78146.23,0.2,0.04754,4e-05,7.65503]
[1778955655383,36.12,78146.15,0.2,0.04755,4e-05,7.65532]
[1778955661424,36.13,78146.28,0.2,0.04756,4e-05,7.65672]
[1778955669480,36.13,78146.1,0.2,0.04756,4e-05,7.65693]
[1778955674515,36.13,78145.82,0.2,0.04755,4e-05,7.65631]
[1778955679550,36.13,78145.75,0.2,0.04756,4e-05,7.65674]
[1778955684586,36.13,78145.82,0.2,0.04757,4e-05,7.65791]
[1778955689620,36.13,78145.8,0.2,0.04757,4e-05,7.65867]
[1778955694655,36.13,78144.94,0.2,0.04753,4e-05,7.65258]
[1778955699690,36.14,78137.51,0.2,0.04728,4e-05,7.61884]
[1778955705732,36.14,78135.16,0.2,0.0472,4e-05,7.60932]
[1778955710767,36.14,78135.16,0.2,0.04721,4e-05,7.61058]
[1778955715802,36.14,78135.71,0.2,0.04724,4e-05,7.61446]
[1778955721855,36.15,78135.11,0.2,0.04723,4e-05,7.61326]
[1778955726890,36.15,78134.89,0.2,0.04724,4e-05,7.6136]
[1778955731925,36.15,78134.44,0.2,0.04723,4e-05,7.6129]
[1778955736960,36.15,78133.73,0.2,0.04722,4e-05,7.61102]
[1778955741995,36.15,78133.9,0.2,0.04724,4e-05,7.61323]
[1778955747030,36.16,78134.04,0.2,0.04725,4e-05,7.61527]
[1778955752065,36.16,78137.77,0.2,0.04738,4e-05,7.63113]
[1778955760121,36.16,78137.84,0.2,0.0474,4e-05,7.6335]
[1778955765156,36.16,78137.69,0.2,0.0474,4e-05,7.63407]
[1778955770191,36.17,78141.98,0.2,0.04756,4e-05,7.65535]
[1778955776234,36.17,78141.97,0.2,0.04757,4e-05,7.6566]
[1778955781269,36.17,78141.66,0.2,0.04757,4e-05,7.6562]
[1778955786304,36.17,78141.17,0.2,0.04756,4e-05,7.65495]
[1778955791339,36.17,78137.92,0.2,0.04745,4e-05,7.6408]
[1778955797381,36.18,78137.41,0.2,0.04745,4e-05,7.63999]
[1778955802416,36.18,78134.7,0.2,0.04736,4e-05,7.62849]
[1778955807451,36.18,78133.06,0.2,0.04731,4e-05,7.6221]
[1778955815505,36.18,78131.45,0.2,0.04725,4e-05,7.61276]
[1778955816788,36.18,78131.45,0.2,0.04725,4e-05,7.61382]
[1778955822497,36.19,78130.36,0.2,0.04723,4e-05,7.61032]
[1778955827594,36.19,78130.43,0.2,0.04724,4e-05,7.61219]
[1778955832629,36.19,78130.37,0.2,0.04725,4e-05,7.61319]
[1778955834171,36.19,78130.37,0.2,0.04725,4e-05,7.61319]
[1778955841692,36.2,78129.83,0.2,0.04725,4e-05,7.6129]
[1778955847388,36.2,78129.73,0.2,0.04725,4e-05,7.61317]
[1778955850647,36.2,78129.73,0.2,0.04726,4e-05,7.6139]
[1778955851413,36.2,78126.08,0.2,0.04713,4e-05,7.59766]
[1778955851698,36.2,78126.08,0.2,0.04713,4e-05,7.59766]
[1778955860826,36.2,78123.44,0.2,0.04706,4e-05,7.58824]
[1778955866868,36.21,78123.51,0.2,0.04708,4e-05,7.5904]
[1778955875932,36.21,78124.42,0.2,0.04712,4e-05,7.5946]
[1778955880967,36.21,78125.29,0.2,0.04716,4e-05,7.60023]
[1778955886002,36.22,78125.81,0.2,0.04719,4e-05,7.60422]
[1778955891037,36.22,78126.68,0.2,0.04723,4e-05,7.60974]
[1778955896072,36.22,78123.78,0.2,0.04714,4e-05,7.59778]
[1778955901107,36.22,78123.12,0.2,0.04713,4e-05,7.59627]
[1778955906142,36.23,78124.21,0.2,0.04718,4e-05,7.60291]
[1778955911177,36.23,78123.39,0.2,0.04716,4e-05,7.60071]
[1778955918226,36.23,78123.2,0.2,0.04717,4e-05,7.6021]
[1778955924268,36.24,78122.95,0.2,0.04718,4e-05,7.6029]
[1778955929303,36.24,78122.84,0.2,0.04719,4e-05,7.60402]
[1778955934338,36.24,78122.76,0.2,0.04718,4e-05,7.60243]
[1778955939373,36.24,78128.62,0.2,0.0474,4e-05,7.63126]
[1778955944399,36.25,78135.31,0.2,0.04765,4e-05,7.66349]
[1778955948775,36.25,78137.81,0.2,0.04774,4e-05,7.67596]
[1778955949489,36.25,78137.83,0.2,0.04775,4e-05,7.67641]
[1778955959513,36.25,78138.33,0.2,0.04778,4e-05,7.68034]
[1778955965555,36.25,78136.86,0.2,0.04773,4e-05,7.67439]
[1778955971597,36.25,78136.89,0.2,0.04774,4e-05,7.67524]
[1778955976274,36.25,78137.71,0.2,0.04777,4e-05,7.67937]
[1778955981667,36.26,78137.77,0.2,0.04778,4e-05,7.68027]
[1778955984513,36.26,78137.5,0.2,0.04777,4e-05,7.67917]
[1778955987503,36.26,78137.64,0.2,0.04777,4e-05,7.68006]
[1778955992744,36.26,78122.58,0.2,0.04723,4e-05,7.60796]
[1778956000800,36.26,78122.85,0.2,0.04725,4e-05,7.61066]
[1778956005835,36.26,78123.14,0.2,0.04727,4e-05,7.61285]
[1778956015905,36.26,78123.06,0.2,0.04728,4e-05,7.61411]
[1778956019328,36.26,78129.09,0.2,0.0475,4e-05,7.64262]
[1778956020304,36.26,78134.7,0.2,0.0477,4e-05,7.66888]
[1778956022354,36.26,78136.12,0.2,0.04775,4e-05,7.67564]
[1778956022649,36.26,78136.12,0.2,0.04775,4e-05,7.67564]
[1778956023014,36.26,78136.12,0.2,0.04775,4e-05,7.67564]
[1778956023809,36.27,78137.32,0.2,0.04779,4e-05,7.68131]
[1778956028997,36.27,78137.1,0.2,0.04778,4e-05,7.68068]
[1778956036046,36.27,78137.13,0.2,0.04779,4e-05,7.68137]
[1778956041081,36.27,78137.02,0.2,0.04779,4e-05,7.68133]
[1778956050144,36.27,78137.02,0.2,0.0478,4e-05,7.68226]
[1778956054429,36.27,78138.42,0.2,0.04783,4e-05,7.68628]
[1778956054901,36.27,78138.42,0.2,0.04783,4e-05,7.68628]
[1778956060216,36.27,78141.98,0.2,0.04796,4e-05,7.70355]
[1778956065068,36.27,78141.99,0.2,0.04797,4e-05,7.70387]
[1778956068544,36.27,78146.48,0.2,0.04813,4e-05,7.7253]
[1778956068881,36.27,78146.48,0.2,0.04813,4e-05,7.7253]
[1778956075321,36.27,78154.73,0.2,0.04843,4e-05,7.764]
[1778956081363,36.27,78154.55,0.2,0.04842,4e-05,7.76308]
[1778956083369,36.27,78154.55,0.2,0.04842,4e-05,7.76308]
[1778956088412,36.27,78155.65,0.2,0.04846,4e-05,7.76813]
[1778956093447,36.27,78156.28,0.2,0.04848,4e-05,7.77098]
[1778956098482,36.27,78157.79,0.2,0.04853,4e-05,7.77792]
[1778956103518,36.27,78157.56,0.2,0.04852,4e-05,7.77665]
[1778956109560,36.27,78159.07,0.2,0.04858,4e-05,7.78355]
[1778956114595,36.27,78159.48,0.2,0.04857,4e-05,7.78238]
[1778956120637,36.27,78159.35,0.2,0.04857,4e-05,7.78155]
[1778956122441,36.27,78159.35,0.2,0.04857,4e-05,7.78155]
[1778956124593,36.27,78164.67,0.2,0.04876,4e-05,7.80652]
[1778956128849,36.27,78166.54,0.2,0.04882,4e-05,7.81503]
[1778956129336,36.27,78166.26,0.2,0.04881,4e-05,7.81351]
[1778956132649,36.27,78166.93,0.2,0.04883,4e-05,7.81645]
[1778956134028,36.27,78167.76,0.2,0.04886,4e-05,7.82012]
[1778956139770,36.27,78168.73,0.2,0.04889,4e-05,7.82364]
[1778956144805,36.26,78168.83,0.2,0.04888,4e-05,7.82327]
[1778956149840,36.26,78168.79,0.2,0.04888,4e-05,7.82218]
[1778956154875,36.26,78167.99,0.2,0.04884,4e-05,7.81746]
[1778956160917,36.26,78168.43,0.2,0.04885,4e-05,7.81837]
[1778956165952,36.26,78168.85,0.2,0.04885,4e-05,7.81935]
[1778956170987,36.26,78168.99,0.2,0.04885,4e-05,7.81897]
[1778956176022,36.25,78169.82,0.2,0.04886,4e-05,7.81894]
[1778956178045,36.25,78169.82,0.2,0.04886,4e-05,7.81894]
[1778956180929,36.25,78175.39,0.2,0.04905,4e-05,7.84436]
[1778956186092,36.25,78174.8,0.2,0.04902,4e-05,7.84006]
[1778956191127,36.25,78177.91,0.2,0.04912,4e-05,7.85357]
[1778956196165,36.25,78179.52,0.2,0.04917,4e-05,7.85989]
[1778956201200,36.24,78178.92,0.2,0.04914,4e-05,7.85576]
[1778956206238,36.24,78179.77,0.2,0.04916,4e-05,7.85853]
[1778956211273,36.24,78179.0,0.2,0.04912,4e-05,7.85364]
[1778956216308,36.24,78179.19,0.2,0.04912,4e-05,7.85336]
[1778956221343,36.24,78179.21,0.2,0.04911,4e-05,7.85231]
[1778956226378,36.23,78179.21,0.2,0.0491,4e-05,7.85118]
[1778956231413,36.23,78179.02,0.2,0.04907,4e-05,7.84627]
[1778956237455,36.23,78178.99,0.2,0.04906,4e-05,7.84485]
[1778956242490,36.23,78179.43,0.2,0.04906,4e-05,7.8459]
[1778956247525,36.23,78179.32,0.2,0.04905,4e-05,7.84435]
[1778956253567,36.22,78179.37,0.2,0.04904,4e-05,7.84338]
[1778956258602,36.22,78179.48,0.2,0.04904,4e-05,7.84291]
[1778956263637,36.22,78181.53,0.2,0.04911,4e-05,7.85159]
[1778956269679,36.22,78181.82,0.2,0.04911,4e-05,7.85172]
[1778956274714,36.22,78181.61,0.2,0.04909,4e-05,7.84971]
[1778956279749,36.22,78181.46,0.2,0.04908,4e-05,7.84801]
[1778956284784,36.21,78181.31,0.2,0.04907,4e-05,7.84634]
[1778956289819,36.21,78181.82,0.2,0.04908,4e-05,7.84781]
[1778956293389,36.21,78190.51,0.2,0.04937,4e-05,7.88559]
[1778956294432,36.21,78195.43,0.2,0.04955,4e-05,7.90879]
[1778956299889,36.21,78196.76,0.2,0.04958,4e-05,7.91324]
[1778956303718,36.21,78195.72,0.2,0.04954,4e-05,7.90756]
[1778956314994,36.2,78194.1,0.2,0.04946,4e-05,7.89755]
[1778956319905,36.2,78194.92,0.2,0.04949,4e-05,7.90099]
[1778956326074,36.2,78195.28,0.2,0.04949,4e-05,7.9015]
[1778956331109,36.2,78195.67,0.2,0.0495,4e-05,7.90265]
[1778956336147,36.2,78195.55,0.2,0.04949,4e-05,7.90143]
[1778956341182,36.2,78196.57,0.2,0.04953,4e-05,7.90568]
[1778956346217,36.2,78197.04,0.2,0.04954,4e-05,7.9073]
[1778956351252,36.2,78197.48,0.2,0.04953,4e-05,7.9059]
[1778956356287,36.19,78200.31,0.2,0.04963,4e-05,7.9188]
[1778956361322,36.19,78200.91,0.2,0.04965,4e-05,7.92105]
[1778956366357,36.19,78200.8,0.2,0.04964,4e-05,7.91993]
[1778956374413,36.19,78201.11,0.2,0.04964,4e-05,7.92046]
[1778956379450,36.19,78201.82,0.2,0.04966,4e-05,7.9232]
[1778956384483,36.19,78202.1,0.2,0.04967,4e-05,7.92384]
[1778956389518,36.19,78201.45,0.2,0.04964,4e-05,7.91988]
[1778956395560,36.19,78201.77,0.2,0.04964,4e-05,7.92031]
[1778956399355,36.19,78201.92,0.2,0.04965,4e-05,7.92083]
[1778956404624,36.18,78200.59,0.2,0.04958,4e-05,7.91284]
[1778956409659,36.18,78200.72,0.2,0.04958,4e-05,7.9124]
[1778956415701,36.18,78201.31,0.2,0.04958,4e-05,7.91097]
[1778956420736,36.18,78200.97,0.2,0.04955,4e-05,7.9082]
[1778956425772,36.18,78204.9,0.2,0.04969,4e-05,7.92578]
[1778956431814,36.17,78204.16,0.2,0.04965,4e-05,7.92066]
[1778956437856,36.17,78204.52,0.2,0.04965,4e-05,7.92082]
[1778956443898,36.17,78205.86,0.2,0.04969,4e-05,7.92561]
[1778956450947,36.16,78205.56,0.2,0.04966,4e-05,7.92227]
[1778956456337,36.16,78208.04,0.2,0.04974,4e-05,7.93304]
[1778956457760,36.16,78209.03,0.2,0.04978,4e-05,7.9372]
[1778956457938,36.16,78209.03,0.2,0.04978,4e-05,7.9372]
[1778956459314,36.16,78209.13,0.2,0.04978,4e-05,7.93739]
[1778956464847,36.16,78209.36,0.2,0.04977,4e-05,7.93673]
[1778956470081,36.16,78209.2,0.2,0.04975,4e-05,7.93424]
[1778956472168,36.16,78209.2,0.2,0.04975,4e-05,7.93424]
[1778956472809,36.15,78209.2,0.2,0.04973,4e-05,7.93046]
[1778956478138,36.15,78208.16,0.2,0.04968,4e-05,7.92383]
[1778956483175,36.15,78207.61,0.2,0.04965,4e-05,7.91988]
[1778956488379,36.15,78207.78,0.2,0.04965,4e-05,7.92017]
[1778956494253,36.14,78209.25,0.2,0.04968,4e-05,7.92479]
[1778956499288,36.14,78209.48,0.2,0.04968,4e-05,7.92454]
[1778956504323,36.14,78210.12,0.2,0.04969,4e-05,7.92626]
[1778956509358,36.14,78210.15,0.2,0.04969,4e-05,7.92506]
[1778956516408,36.13,78210.22,0.2,0.04967,4e-05,7.92355]
[1778956521443,36.13,78210.02,0.2,0.04966,4e-05,7.92131]
[1778956523283,36.13,78211.14,0.2,0.04969,4e-05,7.92641]
[1778956523888,36.13,78211.86,0.2,0.04972,4e-05,7.92958]
[1778956525256,36.13,78212.21,0.2,0.04973,4e-05,7.93099]
[1778956526348,36.13,78212.39,0.2,0.04973,4e-05,7.93157]
[1778956531513,36.13,78212.99,0.2,0.04973,4e-05,7.92983]
[1778956537555,36.12,78212.15,0.2,0.04968,4e-05,7.92412]
[1778956542591,36.12,78211.56,0.2,0.04965,4e-05,7.91996]
[1778956548633,36.12,78211.53,0.2,0.04964,4e-05,7.91824]
[1778956553668,36.12,78211.56,0.2,0.04963,4e-05,7.9171]
[1778956558703,36.12,78211.63,0.2,0.04962,4e-05,7.91617]
[1778956563738,36.11,78211.6,0.2,0.04961,4e-05,7.91479]
[1778956568773,36.11,78211.6,0.2,0.0496,4e-05,7.91356]
[1778956573808,36.11,78211.6,0.2,0.04959,4e-05,7.91234]
[1778956578843,36.11,78211.66,0.2,0.04958,4e-05,7.91143]
[1778956584885,36.11,78211.6,0.2,0.04957,4e-05,7.90971]
[1778956589920,36.1,78211.64,0.2,0.04956,4e-05,7.90872]
[1778956595963,36.1,78210.89,0.2,0.04951,4e-05,7.90085]
[1778956602005,36.1,78210.92,0.2,0.0495,4e-05,7.89966]
[1778956607040,36.1,78211.23,0.2,0.0495,4e-05,7.90004]
[1778956613082,36.1,78211.45,0.2,0.0495,4e-05,7.89977]
[1778956619125,36.09,78211.96,0.2,0.04951,4e-05,7.9009]
[1778956624160,36.09,78211.6,0.2,0.04948,4e-05,7.89809]
[1778956628595,36.09,78194.48,0.2,0.04885,4e-05,7.8156]
[1778956634230,36.09,78193.06,0.2,0.0488,4e-05,7.80841]
[1778956639265,36.09,78192.52,0.2,0.04877,4e-05,7.80549]
[1778956644301,36.09,78184.61,0.2,0.04849,4e-05,7.76779]
[1778956649335,36.09,78184.55,0.2,0.04848,4e-05,7.76746]
[1778956654752,36.09,78178.07,0.2,0.04823,4e-05,7.73403]
[1778956660416,36.09,78178.27,0.2,0.04824,4e-05,7.73533]
[1778956665453,36.09,78170.31,0.2,0.04796,4e-05,7.69823]
[1778956670488,36.09,78170.4,0.2,0.04797,4e-05,7.69931]
[1778956677537,36.09,78170.56,0.2,0.04798,4e-05,7.70108]
[1778956682572,36.09,78169.96,0.2,0.04797,4e-05,7.699]
[1778956687607,36.09,78180.68,0.2,0.04836,4e-05,7.7501]
[1778956694656,36.1,78181.32,0.2,0.04838,4e-05,7.75379]
[1778956700699,36.1,78180.56,0.2,0.04836,4e-05,7.75091]
[1778956705735,36.1,78185.65,0.2,0.04855,4e-05,7.77552]
[1778956708374,36.1,78185.77,0.2,0.04856,4e-05,7.77617]
[1778956713614,36.1,78191.35,0.2,0.04874,4e-05,7.79997]
[1778956721845,36.1,78186.37,0.2,0.04857,4e-05,7.77687]
[1778956726880,36.1,78185.88,0.2,0.04855,4e-05,7.77478]
[1778956731915,36.1,78188.08,0.2,0.04863,4e-05,7.78534]
[1778956736950,36.1,78187.84,0.2,0.04862,4e-05,7.78429]
[1778956741985,36.1,78187.95,0.2,0.04863,4e-05,7.78486]
[1778956747020,36.1,78188.06,0.2,0.04863,4e-05,7.78541]
[1778956752055,36.1,78188.04,0.2,0.04863,4e-05,7.78531]
[1778956757090,36.1,78187.72,0.2,0.04862,4e-05,7.78378]
[1778956762125,36.1,78187.91,0.2,0.04863,4e-05,7.78466]
[1778956767160,36.1,78188.52,0.2,0.04865,4e-05,7.78751]
[1778956772195,36.1,78173.83,0.2,0.0481,4e-05,7.71536]
[1778956777230,36.1,78176.86,0.2,0.04822,4e-05,7.73008]
[1778956782265,36.1,78177.98,0.2,0.04826,4e-05,7.73564]
[1778956790321,36.1,78178.1,0.2,0.04826,4e-05,7.73658]
[1778956795356,36.1,78178.3,0.2,0.04827,4e-05,7.73773]
[1778956800391,36.1,78178.08,0.2,0.04827,4e-05,7.73688]
[1778956807442,36.1,78186.84,0.2,0.04858,4e-05,7.77826]
[1778956813483,36.1,78188.98,0.2,0.04866,4e-05,7.78816]
[1778956818519,36.1,78188.78,0.2,0.04865,4e-05,7.78704]
[1778956823554,36.1,78188.82,0.2,0.04865,4e-05,7.78708]
[1778956828589,36.1,78188.57,0.2,0.04864,4e-05,7.78579]
[1778956833624,36.1,78187.16,0.2,0.04857,4e-05,7.77619]
[1778956838659,36.1,78185.99,0.2,0.04853,4e-05,7.77076]
[1778956843738,36.1,78171.66,0.2,0.04802,4e-05,7.70347]
[1778956848773,36.1,78169.1,0.2,0.04793,4e-05,7.69213]
[1778956853809,36.1,78169.14,0.2,0.04794,4e-05,7.69304]
[1778956859857,36.11,78170.93,0.2,0.04801,4e-05,7.70227]
[1778956864892,36.11,78178.45,0.2,0.04828,4e-05,7.73805]
[1778956869928,36.11,78178.48,0.2,0.04829,4e-05,7.7385]
[1778956874964,36.11,78178.55,0.2,0.04829,4e-05,7.73916]
[1778956879999,36.11,78182.12,0.2,0.04842,4e-05,7.75626]
[1778956885034,36.11,78181.91,0.2,0.04842,4e-05,7.75551]
[1778956891076,36.11,78181.91,0.2,0.0484,4e-05,7.75293]
[1778956897118,36.11,78181.99,0.2,0.04841,4e-05,7.75368]
[1778956902153,36.11,78182.19,0.2,0.04842,4e-05,7.75495]
[1778956909448,36.11,78182.11,0.2,0.04842,4e-05,7.75483]
[1778956915244,36.11,78182.12,0.2,0.04842,4e-05,7.75547]
[1778956920279,36.11,78182.09,0.2,0.04842,4e-05,7.75559]
[1778956926321,36.11,78181.52,0.2,0.0484,4e-05,7.75314]
[1778956931356,36.11,78181.69,0.2,0.04841,4e-05,7.7541]
[1778956936391,36.11,78181.56,0.2,0.04841,4e-05,7.7536]
[1778956942433,36.11,78181.61,0.2,0.04841,4e-05,7.7539]
[1778956947468,36.11,78181.6,0.2,0.04841,4e-05,7.75387]
[1778956952503,36.11,78181.63,0.2,0.04839,4e-05,7.75111]
[1778956957538,36.11,78181.59,0.2,0.04839,4e-05,7.7509]
[1778956962573,36.11,78182.13,0.2,0.04841,4e-05,7.75341]
[1778956967608,36.11,78181.87,0.2,0.0484,4e-05,7.75211]
[1778956972643,36.11,78188.47,0.2,0.04864,4e-05,7.78319]
[1778956977678,36.11,78189.93,0.2,0.04869,4e-05,7.78979]
[1778956982713,36.11,78189.63,0.2,0.04868,4e-05,7.78805]
[1778956987748,36.11,78189.55,0.2,0.04867,4e-05,7.78737]
[1778956997818,36.11,78189.77,0.2,0.04867,4e-05,7.78785]
[1778957002853,36.11,78189.55,0.2,0.04866,4e-05,7.78654]
[1778957007888,36.11,78189.55,0.2,0.04866,4e-05,7.78629]
[1778957013090,36.11,78189.49,0.2,0.04864,4e-05,7.78292]
[1778957014087,36.11,78189.33,0.2,0.04863,4e-05,7.78139]
[1778957014141,36.11,78189.33,0.2,0.04863,4e-05,7.78139]
[1778957015054,36.11,78189.33,0.2,0.04863,4e-05,7.78139]
[1778957014940,36.11,78210.71,0.2,0.04941,4e-05,7.88296]
[1778957015948,36.11,78226.76,0.2,0.05,4e-05,7.95957]
[1778957017962,36.11,78245.09,0.2,0.05067,4e-05,8.04713]
[1778957022997,36.1,78246.34,0.2,0.0507,4e-05,8.05084]
[1778957029040,36.1,78245.54,0.2,0.05065,4e-05,8.04416]
[1778957037096,36.09,78247.06,0.2,0.05068,4e-05,8.04785]
[1778957042131,36.09,78241.88,0.2,0.05047,4e-05,8.02055]
[1778957047166,36.08,78244.94,0.2,0.05056,4e-05,8.03315]
[1778957052201,36.08,78244.92,0.2,0.05055,4e-05,8.03087]
[1778957058243,36.08,78244.85,0.2,0.05052,4e-05,8.02794]
[1778957063279,36.07,78237.23,0.2,0.05022,4e-05,7.98906]
[1778957068314,36.07,78230.2,0.2,0.04995,4e-05,7.95359]
[1778957073349,36.07,78230.8,0.2,0.04994,4e-05,7.95199]
[1778957080398,36.06,78229.86,0.2,0.04989,4e-05,7.9453]
[1778957089461,36.06,78229.14,0.2,0.04984,4e-05,7.93913]
[1778957093498,36.06,78229.05,0.2,0.04983,4e-05,7.93783]
[1778957099531,36.05,78228.56,0.2,0.0498,4e-05,7.93347]
[1778957104566,36.05,78221.0,0.2,0.04951,4e-05,7.89586]
[1778957109601,36.05,78221.23,0.2,0.04951,4e-05,7.8959]
[1778957113441,36.05,78221.83,0.2,0.04953,4e-05,7.89835]
[1778957113763,36.05,78221.83,0.2,0.04953,4e-05,7.89835]
[1778957114581,36.05,78221.83,0.2,0.04952,4e-05,7.8977]
[1778957121685,36.05,78221.83,0.2,0.04951,4e-05,7.89619]
[1778957125461,36.05,78221.47,0.2,0.04949,4e-05,7.89382]
[1778957125731,36.05,78221.47,0.2,0.04949,4e-05,7.89382]
[1778957130659,36.04,78221.47,0.2,0.04949,4e-05,7.89338]
[1778957131713,36.04,78221.58,0.2,0.04948,4e-05,7.89283]
[1778957137803,36.04,78221.91,0.2,0.04947,4e-05,7.88994]
[1778957141599,36.04,78221.92,0.2,0.04946,4e-05,7.88933]
[1778957142628,36.04,78221.55,0.2,0.04945,4e-05,7.88734]
[1778957148880,36.04,78221.92,0.2,0.04945,4e-05,7.8876]
[1778957154055,36.03,78222.01,0.2,0.04945,4e-05,7.88727]
[1778957154904,36.03,78221.89,0.2,0.04944,4e-05,7.88651]
[1778957159957,36.03,78222.09,0.2,0.04944,4e-05,7.8864]
[1778957160490,36.03,78222.09,0.2,0.04944,4e-05,7.8864]
[1778957165999,36.03,78222.24,0.2,0.04944,4e-05,7.88608]
[1778957171034,36.03,78222.3,0.2,0.04943,4e-05,7.88553]
[1778957173475,36.03,78222.34,0.2,0.04943,4e-05,7.88555]
[1778957179091,36.03,78222.13,0.2,0.04942,4e-05,7.88339]
[1778957184126,36.03,78220.3,0.2,0.04934,4e-05,7.87381]
[1778957189161,36.02,78220.03,0.2,0.04932,4e-05,7.87166]
[1778957197217,36.02,78220.17,0.2,0.0493,4e-05,7.86796]
[1778957202253,36.02,78220.12,0.2,0.04929,4e-05,7.86673]
[1778957207288,36.02,78220.55,0.2,0.0493,4e-05,7.86776]
[1778957212323,36.02,78220.19,0.2,0.04928,4e-05,7.86498]
[1778957217358,36.02,78221.24,0.2,0.04931,4e-05,7.86891]
[1778957222393,36.01,78224.16,0.2,0.04941,4e-05,7.88169]
[1778957228435,36.01,78224.14,0.2,0.04939,4e-05,7.88011]
[1778957233470,36.01,78223.91,0.2,0.04938,4e-05,7.87782]
[1778957240519,36.01,78223.88,0.2,0.04936,4e-05,7.87605]
[1778957245554,36.0,78226.75,0.2,0.04946,4e-05,7.88863]
[1778957250589,36.0,78226.35,0.2,0.04943,4e-05,7.88551]
[1778957255625,36.0,78228.24,0.2,0.04948,4e-05,7.89044]
[1778957260660,36.0,78228.63,0.2,0.04948,4e-05,7.8911]
[1778957265695,36.0,78226.94,0.2,0.04941,4e-05,7.88182]
[1778957270730,36.0,78224.85,0.2,0.04933,4e-05,7.87076]
[1778957275765,35.99,78225.47,0.2,0.04934,4e-05,7.87272]
[1778957280800,35.99,78225.92,0.2,0.04935,4e-05,7.87385]
[1778957285835,35.99,78226.37,0.2,0.04936,4e-05,7.87497]
[1778957290871,35.99,78236.68,0.2,0.04973,4e-05,7.92332]
[1778957295906,35.99,78237.64,0.2,0.04975,4e-05,7.92623]
[1778957300941,35.98,78237.68,0.2,0.04974,4e-05,7.92499]
[1778957305976,35.98,78237.7,0.2,0.04973,4e-05,7.92366]
[1778957311011,35.98,78238.58,0.2,0.04974,4e-05,7.92354]
[1778957316049,35.98,78238.22,0.2,0.04971,4e-05,7.92042]
[1778957321084,35.97,78239.72,0.2,0.04976,4e-05,7.92623]
[1778957327126,35.97,78241.48,0.2,0.04981,4e-05,7.93294]
[1778957332162,35.97,78241.78,0.2,0.04981,4e-05,7.93294]
[1778957335225,35.97,78241.89,0.2,0.04981,4e-05,7.9329]
[1778957341224,35.96,78242.79,0.2,0.04982,4e-05,7.93524]
[1778957342824,35.96,78242.81,0.2,0.04982,4e-05,7.93505]
[1778957348273,35.96,78245.21,0.2,0.0499,4e-05,7.94478]
[1778957348467,35.96,78245.21,0.2,0.0499,4e-05,7.94478]
[1778957355323,35.96,78235.23,0.2,0.04951,4e-05,7.89505]
[1778957358470,35.96,78234.28,0.2,0.04947,4e-05,7.88986]
[1778957368414,35.95,78238.4,0.2,0.04961,4e-05,7.90751]
[1778957373449,35.95,78238.64,0.2,0.04959,4e-05,7.90455]
[1778957378502,35.95,78238.29,0.2,0.04957,4e-05,7.90195]
[1778957384530,35.95,78239.66,0.2,0.04961,4e-05,7.90692]
[1778957389565,35.95,78233.99,0.2,0.04939,4e-05,7.87859]
[1778957392060,35.95,78230.14,0.2,0.04925,4e-05,7.85997]
[1778957392254,35.95,78230.14,0.2,0.04925,4e-05,7.85997]
[1778957399635,35.94,78211.31,0.2,0.04855,4e-05,7.76945]
[1778957401229,35.94,78211.31,0.2,0.04855,4e-05,7.76945]
[1778957404932,35.94,78211.69,0.2,0.04857,4e-05,7.77123]
[1778957410712,35.94,78212.62,0.2,0.0486,4e-05,7.77567]
[1778957415747,35.94,78218.9,0.2,0.04883,4e-05,7.8055]
[1778957420782,35.94,78218.88,0.2,0.04883,4e-05,7.80531]
[1778957425817,35.94,78219.09,0.2,0.04884,4e-05,7.80627]
[1778957428387,35.94,78218.98,0.2,0.04883,4e-05,7.80574]
[1778957433873,35.94,78230.09,0.2,0.04922,4e-05,7.85547]
[1778957438910,35.94,78230.21,0.2,0.04922,4e-05,7.85554]
[1778957443945,35.94,78232.65,0.2,0.04931,4e-05,7.8666]
[1778957448980,35.94,78232.86,0.2,0.04931,4e-05,7.86687]
[1778957454015,35.94,78234.49,0.2,0.04936,4e-05,7.87383]
[1778957459050,35.94,78234.94,0.2,0.04937,4e-05,7.87513]
[1778957466099,35.93,78236.41,0.2,0.04941,4e-05,7.88074]
[1778957470398,35.93,78236.32,0.2,0.04941,4e-05,7.87974]
[1778957476169,35.93,78236.19,0.2,0.04939,4e-05,7.87782]
[1778957485234,35.93,78236.29,0.2,0.04938,4e-05,7.8767]
[1778957490269,35.93,78236.56,0.2,0.04938,4e-05,7.8771]
[1778957494870,35.93,78241.08,0.2,0.04953,4e-05,7.8951]
[1778957501347,35.92,78241.53,0.2,0.04953,4e-05,7.89582]
[1778957506382,35.92,78242.51,0.2,0.04956,4e-05,7.8995]
[1778957512425,35.92,78244.98,0.2,0.04964,4e-05,7.91007]
[1778957517461,35.92,78249.79,0.2,0.04981,4e-05,7.932]
[1778957522495,35.92,78251.81,0.2,0.04988,4e-05,7.94044]
[1778957527530,35.91,78261.11,0.2,0.05021,4e-05,7.98388]
[1778957532565,35.91,78270.44,0.2,0.05055,4e-05,8.02724]
[1778957538607,35.91,78263.39,0.2,0.05026,4e-05,7.99084]
[1778957543642,35.9,78263.33,0.2,0.05025,4e-05,7.98888]
[1778957548677,35.9,78263.43,0.2,0.05024,4e-05,7.9878]
[1778957553712,35.9,78260.31,0.2,0.0501,4e-05,7.96836]
[1778957559755,35.9,78261.13,0.2,0.05011,4e-05,7.97078]
[1778957564789,35.9,78261.48,0.2,0.05012,4e-05,7.97122]
[1778957570831,35.89,78263.53,0.2,0.05018,4e-05,7.97966]
[1778957573998,35.89,78268.25,0.2,0.05035,4e-05,8.00201]
[1778957575877,35.89,78284.23,0.2,0.05095,4e-05,8.07909]
[1778957584143,35.89,78279.8,0.2,0.05076,4e-05,8.05482]
[1778957588660,35.88,78297.06,0.2,0.0514,4e-05,8.13753]
[1778957591184,35.88,78292.32,0.2,0.05121,4e-05,8.11294]
[1778957598021,35.88,78283.37,0.2,0.05085,4e-05,8.06571]
[1778957604063,35.87,78283.46,0.2,0.05083,4e-05,8.06363]
[1778957609098,35.87,78284.42,0.2,0.05085,4e-05,8.06615]
[1778957614133,35.87,78276.35,0.2,0.05051,4e-05,8.0219]
[1778957619168,35.86,78281.0,0.2,0.05067,4e-05,8.04274]
[1778957627225,35.86,78273.66,0.2,0.05037,4e-05,8.00425]
[1778957632259,35.85,78268.41,0.2,0.05016,4e-05,7.97687]
[1778957637298,35.85,78260.66,0.2,0.04986,4e-05,7.93816]
[1778957642329,35.85,78268.42,0.2,0.05014,4e-05,7.97434]
[1778957647364,35.85,78265.22,0.2,0.05001,4e-05,7.95749]
[1778957652399,35.85,78264.12,0.2,0.04996,4e-05,7.95085]
[1778957657434,35.84,78260.84,0.2,0.04983,4e-05,7.93379]
[1778957662469,35.84,78257.44,0.2,0.04969,4e-05,7.91626]
[1778957667504,35.84,78245.19,0.2,0.04923,4e-05,7.85647]
[1778957672002,35.84,78242.7,0.2,0.04912,4e-05,7.84125]
[1778957673418,35.84,78241.73,0.2,0.04909,4e-05,7.83652]
[1778957678581,35.84,78237.27,0.2,0.04892,4e-05,7.81489]
[1778957680256,35.84,78235.93,0.2,0.04887,4e-05,7.80846]
[1778957680917,35.84,78234.09,0.2,0.0488,4e-05,7.79967]
[1778957681490,35.84,78234.09,0.2,0.0488,4e-05,7.79967]
[1778957690666,35.84,78216.1,0.2,0.04815,4e-05,7.71485]
[1778957695701,35.84,78208.8,0.2,0.0479,4e-05,7.68099]
[1778957697898,35.84,78199.25,0.2,0.04756,4e-05,7.63628]
[1778957702049,35.84,78197.27,0.2,0.04749,4e-05,7.62796]
[1778957703943,35.84,78209.58,0.2,0.04794,4e-05,7.68653]
[1778957709799,35.85,78214.32,0.2,0.04812,4e-05,7.7098]
[1778957715841,35.85,78217.37,0.2,0.04823,4e-05,7.72483]
[1778957717507,35.85,78217.37,0.2,0.04823,4e-05,7.72483]
[1778957723898,35.85,78217.66,0.2,0.04825,4e-05,7.72689]
[1778957729944,35.85,78217.62,0.2,0.04825,4e-05,7.72716]
[1778957734979,35.85,78217.71,0.2,0.04824,4e-05,7.72507]
[1778957739726,35.85,78217.63,0.2,0.04824,4e-05,7.72477]
[1778957741492,35.85,78227.73,0.2,0.04861,4e-05,7.77304]
[1778957747064,35.85,78228.62,0.2,0.04864,4e-05,7.77723]
[1778957752380,35.85,78230.06,0.2,0.04869,4e-05,7.78407]
[1778957758141,35.85,78230.37,0.2,0.0487,4e-05,7.78541]
[1778957765193,35.85,78230.02,0.2,0.04869,4e-05,7.78364]
[1778957770228,35.85,78230.21,0.2,0.04869,4e-05,7.78449]
[1778957775265,35.85,78229.98,0.2,0.04868,4e-05,7.78336]
[1778957780303,35.85,78229.99,0.2,0.04868,4e-05,7.78338]
[1778957787352,35.85,78230.01,0.2,0.04869,4e-05,7.78345]
[1778957792388,35.85,78229.94,0.2,0.04867,4e-05,7.7802]
[1778957797423,35.85,78229.86,0.2,0.04866,4e-05,7.77984]
[1778957802458,35.85,78229.91,0.2,0.04867,4e-05,7.7801]
[1778957808500,35.85,78231.35,0.2,0.04872,4e-05,7.78696]
[1778957812600,35.85,78232.2,0.2,0.04875,4e-05,7.791]
[1778957818570,35.85,78232.41,0.2,0.04876,4e-05,7.79192]
[1778957822609,35.85,78230.09,0.2,0.04867,4e-05,7.7808]
[1778957825947,35.85,78212.58,0.2,0.04804,4e-05,7.69785]
[1778957830419,35.85,78214.76,0.2,0.04812,4e-05,7.70868]
[1778957831073,35.85,78215.33,0.2,0.04814,4e-05,7.71149]
[1778957831498,35.85,78215.33,0.2,0.04814,4e-05,7.71149]
[1778957840727,35.85,78215.43,0.2,0.04815,4e-05,7.71293]
[1778957845762,35.85,78210.7,0.2,0.04798,4e-05,7.69103]
[1778957852811,35.85,78210.73,0.2,0.04798,4e-05,7.68911]
[1778957857846,35.86,78209.47,0.2,0.04793,4e-05,7.68374]
[1778957862881,35.86,78209.61,0.2,0.04794,4e-05,7.68507]
[1778957867916,35.86,78205.52,0.2,0.0478,4e-05,7.66649]
[1778957872951,35.86,78208.53,0.2,0.04792,4e-05,7.68165]
[1778957877986,35.86,78208.62,0.2,0.04793,4e-05,7.68294]
[1778957884028,35.86,78203.91,0.2,0.04777,4e-05,7.66187]
[1778957889063,35.86,78207.24,0.2,0.0479,4e-05,7.67872]
[1778957895105,35.87,78206.17,0.2,0.04787,4e-05,7.6749]
[1778957900140,35.87,78205.48,0.2,0.04785,4e-05,7.67266]
[1778957905175,35.87,78204.85,0.2,0.04784,4e-05,7.67072]
[1778957910210,35.87,78204.51,0.2,0.04783,4e-05,7.67019]
[1778957915245,35.87,78204.93,0.2,0.04784,4e-05,7.67037]
[1778957919678,35.87,78204.75,0.2,0.04784,4e-05,7.67017]
[1778957919770,35.88,78204.89,0.2,0.04785,4e-05,7.67126]
[1778957920711,35.88,78204.89,0.2,0.04785,4e-05,7.67126]
[1778957921000,35.87,78204.75,0.2,0.04784,4e-05,7.67011]
[1778957926322,35.88,78205.3,0.2,0.04787,4e-05,7.67378]
[1778957931357,35.88,78208.95,0.2,0.04801,4e-05,7.69207]
[1778957937400,35.88,78208.16,0.2,0.04799,4e-05,7.68943]
[1778957943442,35.88,78207.72,0.2,0.04798,4e-05,7.68845]
[1778957948477,35.88,78207.98,0.2,0.048,4e-05,7.69062]
[1778957953513,35.88,78208.27,0.2,0.04801,4e-05,7.69293]
[1778957963583,35.89,78208.16,0.2,0.04803,4e-05,7.69447]
[1778957970632,35.89,78208.0,0.2,0.04803,4e-05,7.69505]
[1778957976674,35.89,78208.07,0.2,0.04802,4e-05,7.69363]
[1778957981714,35.89,78208.04,0.2,0.04803,4e-05,7.6944]
[1778957982839,35.89,78208.04,0.2,0.04803,4e-05,7.6944]
[1778957988763,35.9,78207.76,0.2,0.04803,4e-05,7.69437]
[1778957993798,35.9,78207.63,0.2,0.04803,4e-05,7.69469]
[1778957998833,35.9,78207.82,0.2,0.04805,4e-05,7.69648]
[1778958003869,35.9,78216.21,0.2,0.04836,4e-05,7.73703]
[1778958008498,35.9,78217.52,0.2,0.04841,4e-05,7.74365]
[1778958013940,35.9,78217.38,0.2,0.04841,4e-05,7.74361]
[1778958018976,35.9,78217.11,0.2,0.0484,4e-05,7.74288]
[1778958024012,35.9,78217.0,0.2,0.0484,4e-05,7.74295]
[1778958029047,35.9,78216.6,0.2,0.04839,4e-05,7.74168]
[1778958034082,35.91,78216.6,0.2,0.04838,4e-05,7.73947]
[1778958039117,35.91,78216.87,0.2,0.0484,4e-05,7.74145]
[1778958044152,35.91,78216.72,0.2,0.0484,4e-05,7.74143]
[1778958049187,35.91,78211.16,0.2,0.0482,4e-05,7.71589]
[1778958054222,35.91,78211.8,0.2,0.04823,4e-05,7.71982]
[1778958059257,35.91,78212.36,0.2,0.04826,4e-05,7.72333]
[1778958064313,35.91,78217.69,0.2,0.04846,4e-05,7.74939]
[1778958071362,35.92,78217.44,0.2,0.04846,4e-05,7.74902]
[1778958076397,35.92,78218.58,0.2,0.0485,4e-05,7.75504]
[1778958081432,35.92,78219.05,0.2,0.04852,4e-05,7.75777]
[1778958086467,35.92,78221.32,0.2,0.04861,4e-05,7.76886]
[1778958092509,35.92,78211.8,0.2,0.04825,4e-05,7.72139]
[1778958097544,35.92,78211.57,0.2,0.04825,4e-05,7.72085]
[1778958102579,35.92,78210.97,0.2,0.04823,4e-05,7.7185]
[1778958109628,35.92,78210.48,0.2,0.04822,4e-05,7.71686]
[1778958114663,35.92,78211.08,0.2,0.04824,4e-05,7.72024]
[1778958120705,35.92,78211.08,0.2,0.04825,4e-05,7.72082]
[1778958126747,35.92,78210.88,0.2,0.04824,4e-05,7.72055]
[1778958131782,35.92,78211.27,0.2,0.04826,4e-05,7.7228]
[1778958136817,35.93,78208.05,0.2,0.04815,4e-05,7.70799]
[1778958139709,35.93,78203.51,0.2,0.04799,4e-05,7.68675]
[1778958149909,35.93,78201.52,0.2,0.04793,4e-05,7.67916]
[1778958154944,35.93,78201.63,0.2,0.04792,4e-05,7.67767]
[1778958161993,35.93,78200.83,0.2,0.0479,4e-05,7.67518]
[1778958167032,35.93,78189.72,0.2,0.04751,4e-05,7.62395]
[1778958172067,35.94,78184.89,0.2,0.04735,4e-05,7.60273]
[1778958177102,35.94,78183.82,0.2,0.04733,4e-05,7.59922]
[1778958182137,35.94,78182.87,0.2,0.0473,4e-05,7.59626]
[1778958187182,35.94,78181.98,0.2,0.04728,4e-05,7.59357]
[1778958192219,35.95,78183.96,0.2,0.04736,4e-05,7.60429]
[1778958197254,35.95,78184.89,0.2,0.04741,4e-05,7.60994]
[1778958202290,35.95,78193.56,0.2,0.04773,4e-05,7.6519]
[1778958207330,35.95,78196.79,0.2,0.04785,4e-05,7.66801]
[1778958212365,35.95,78201.51,0.2,0.04801,4e-05,7.68806]
[1778958217400,35.95,78205.41,0.2,0.04816,4e-05,7.70708]
[1778958225456,35.96,78205.47,0.2,0.04816,4e-05,7.70812]
[1778958230491,35.96,78209.35,0.2,0.04831,4e-05,7.72698]
[1778958236533,35.96,78209.36,0.2,0.04831,4e-05,7.72754]
[1778958241568,35.96,78211.17,0.2,0.04838,4e-05,7.73659]
[1778958246603,35.96,78224.08,0.2,0.04885,4e-05,7.79806]
[1778958251975,35.96,78225.5,0.2,0.0489,4e-05,7.80476]
[1778958258300,35.96,78225.25,0.2,0.04889,4e-05,7.80352]
[1778958263722,35.96,78227.42,0.2,0.04897,4e-05,7.81375]
[1778958265634,35.96,78227.42,0.2,0.04897,4e-05,7.81375]
[1778958271778,35.96,78221.86,0.2,0.04875,4e-05,7.78433]
[1778958274647,35.96,78222.03,0.2,0.04876,4e-05,7.78518]
[1778958275996,35.96,78222.47,0.2,0.04878,4e-05,7.7873]
[1778958277016,35.96,78222.54,0.2,0.04878,4e-05,7.78766]
[1778958280414,35.96,78225.32,0.2,0.04888,4e-05,7.80088]
[1778958285876,35.96,78224.9,0.2,0.04886,4e-05,7.7988]
[1778958290911,35.96,78225.22,0.2,0.04888,4e-05,7.80029]
[1778958295946,35.96,78224.75,0.2,0.04886,4e-05,7.79808]
[1778958300981,35.96,78222.8,0.2,0.04879,4e-05,7.78889]
[1778958308033,35.96,78222.31,0.2,0.04877,4e-05,7.78682]
[1778958320114,35.96,78222.45,0.2,0.04878,4e-05,7.78794]
[1778958329177,35.96,78222.41,0.2,0.04878,4e-05,7.78759]
[1778958340254,35.96,78222.31,0.2,0.04875,4e-05,7.78381]
[1778958347303,35.96,78222.3,0.2,0.04875,4e-05,7.78338]
[1778958357373,35.96,78223.14,0.2,0.04878,4e-05,7.78684]
[1778958362408,35.96,78225.3,0.2,0.04885,4e-05,7.79674]
[1778958367443,35.96,78225.33,0.2,0.04885,4e-05,7.79644]
[1778958372478,35.95,78224.49,0.2,0.04882,4e-05,7.792]
[1778958377516,35.95,78224.61,0.2,0.04882,4e-05,7.7922]
[1778958382551,35.95,78225.46,0.2,0.04885,4e-05,7.79591]
[1778958388593,35.95,78224.96,0.2,0.04883,4e-05,7.79315]
[1778958393628,35.95,78225.04,0.2,0.04881,4e-05,7.79041]
[1778958398663,35.95,78225.07,0.2,0.04881,4e-05,7.79045]
[1778958403698,35.95,78225.0,0.2,0.04881,4e-05,7.79012]
[1778958408733,35.95,78225.29,0.2,0.04882,4e-05,7.79157]
[1778958413769,35.95,78225.09,0.2,0.04881,4e-05,7.79075]
[1778958418804,35.95,78225.01,0.2,0.04881,4e-05,7.79056]
[1778958427868,35.95,78225.05,0.2,0.04882,4e-05,7.7912]
[1778958431003,35.95,78225.11,0.2,0.04882,4e-05,7.79155]
[1778958436931,35.95,78230.38,0.2,0.04901,4e-05,7.81676]
[1778958437814,35.95,78230.38,0.2,0.04901,4e-05,7.81676]
[1778958438929,35.95,78225.55,0.2,0.04884,4e-05,7.7937]
[1778958441379,35.95,78225.49,0.2,0.04883,4e-05,7.79344]
[1778958443967,35.95,78227.56,0.2,0.04891,4e-05,7.80338]
[1778958448865,35.95,78230.97,0.2,0.04903,4e-05,7.81967]
[1778958454050,35.95,78231.37,0.2,0.04903,4e-05,7.81862]
[1778958459085,35.95,78231.48,0.2,0.04904,4e-05,7.81919]
[1778958466134,35.95,78231.23,0.2,0.04903,4e-05,7.81812]
[1778958471169,35.95,78231.44,0.2,0.04904,4e-05,7.81924]
[1778958476204,35.95,78233.46,0.2,0.04911,4e-05,7.82898]
[1778958481239,35.95,78233.22,0.2,0.0491,4e-05,7.82786]
[1778958486274,35.95,78229.59,0.2,0.04897,4e-05,7.81065]
[1778958493324,35.96,78229.64,0.2,0.04897,4e-05,7.81116]
[1778958498359,35.96,78230.53,0.2,0.04901,4e-05,7.81557]
[1778958503394,35.96,78227.14,0.2,0.04889,4e-05,7.79963]
[1778958508429,35.96,78224.11,0.2,0.04878,4e-05,7.78554]
[1778958513464,35.96,78230.95,0.2,0.04901,4e-05,7.81559]
[1778958519508,35.96,78231.49,0.2,0.04903,4e-05,7.81824]
[1778958524543,35.96,78233.4,0.2,0.0491,4e-05,7.82734]
[1778958529578,35.96,78233.56,0.2,0.04911,4e-05,7.82799]
[1778958535620,35.96,78233.56,0.2,0.04911,4e-05,7.82783]
[1778958540655,35.96,78234.1,0.2,0.04913,4e-05,7.83025]
[1778958545690,35.96,78230.8,0.2,0.049,4e-05,7.81434]
[1778958550725,35.96,78226.68,0.2,0.04885,4e-05,7.79474]
[1778958556768,35.96,78226.55,0.2,0.04885,4e-05,7.79419]
[1778958561805,35.96,78226.61,0.2,0.04885,4e-05,7.7945]
[1778958566840,35.96,78226.9,0.2,0.04886,4e-05,7.79588]
[1778958572882,35.96,78226.9,0.2,0.04885,4e-05,7.79294]
[1778958577917,35.96,78226.87,0.2,0.04884,4e-05,7.79277]
[1778958582952,35.96,78226.83,0.2,0.04884,4e-05,7.79255]
[1778958588994,35.96,78226.73,0.2,0.04884,4e-05,7.79212]
[1778958595036,35.96,78224.18,0.2,0.04875,4e-05,7.78012]
[1778958600071,35.96,78214.11,0.2,0.04838,4e-05,7.7327]
[1778958605106,35.96,78214.19,0.2,0.04839,4e-05,7.73359]
[1778958610141,35.96,78214.23,0.2,0.0484,4e-05,7.73423]
[1778958617190,35.96,78213.93,0.2,0.04839,4e-05,7.73338]
[1778958622225,35.96,78214.02,0.2,0.0484,4e-05,7.73424]
[1778958628267,35.96,78214.32,0.2,0.04841,4e-05,7.73629]
[1778958633302,35.96,78216.57,0.2,0.04848,4e-05,7.74447]
[1778958639344,35.96,78216.61,0.2,0.04849,4e-05,7.74514]
[1778958645387,35.96,78216.78,0.2,0.0485,4e-05,7.74644]
[1778958650422,35.96,78216.38,0.2,0.04848,4e-05,7.74497]
[1778958655457,35.97,78215.12,0.2,0.04844,4e-05,7.73945]
[1778958667541,35.97,78214.44,0.2,0.04843,4e-05,7.73746]
[1778958677611,35.97,78214.44,0.2,0.04843,4e-05,7.73827]
[1778958682646,35.97,78215.38,0.2,0.04847,4e-05,7.74316]
[1778958688688,35.97,78216.38,0.2,0.04851,4e-05,7.74837]
[1778958693724,35.97,78215.94,0.2,0.04848,4e-05,7.74382]
[1778958698758,35.97,78215.62,0.2,0.04847,4e-05,7.74281]
[1778958704800,35.97,78203.61,0.2,0.04805,4e-05,7.68706]
[1778958709835,35.98,78204.1,0.2,0.04807,4e-05,7.69037]
[1778958714870,35.98,78203.64,0.2,0.04806,4e-05,7.68918]
[1778958718306,35.98,78203.79,0.2,0.04807,4e-05,7.69009]
[1778958718406,35.98,78203.79,0.2,0.04808,4e-05,7.69067]
[1778958719325,35.98,78203.79,0.2,0.04808,4e-05,7.69067]
[1778958719639,35.98,78203.6,0.2,0.04806,4e-05,7.68926]
[1778958724940,35.98,78211.28,0.2,0.04835,4e-05,7.72637]
[1778958729975,35.98,78212.46,0.2,0.0484,4e-05,7.73258]
[1778958735010,35.98,78212.57,0.2,0.0484,4e-05,7.73369]
[1778958741052,35.98,78212.71,0.2,0.04842,4e-05,7.73506]
[1778958750115,35.98,78212.35,0.2,0.04841,4e-05,7.73425]
[1778958755150,35.98,78212.42,0.2,0.0484,4e-05,7.7321]
[1778958762199,35.98,78212.37,0.2,0.0484,4e-05,7.73237]
[1778958767235,35.99,78212.51,0.2,0.04841,4e-05,7.73341]
[1778958772270,35.99,78212.41,0.2,0.04841,4e-05,7.73336]
[1778958777305,35.99,78212.59,0.2,0.04842,4e-05,7.73468]
[1778958782340,35.99,78212.43,0.2,0.04842,4e-05,7.73443]
[1778958787375,35.99,78212.38,0.2,0.04842,4e-05,7.73467]
[1778958792412,35.99,78216.09,0.2,0.04856,4e-05,7.7527]
[1778958802480,35.99,78217.79,0.2,0.04862,4e-05,7.76123]
[1778958811547,35.99,78218.13,0.2,0.04862,4e-05,7.76004]
[1778958816584,35.99,78218.45,0.2,0.04863,4e-05,7.76157]
[1778958821619,35.99,78218.27,0.2,0.04862,4e-05,7.76079]
[1778958826654,35.99,78218.42,0.2,0.04863,4e-05,7.76167]
[1778958831689,35.99,78218.54,0.2,0.04864,4e-05,7.76245]
[1778958836724,35.99,78218.58,0.2,0.04864,4e-05,7.7629]
[1778958841759,35.99,78218.53,0.2,0.04864,4e-05,7.76295]
[1778958843887,35.99,78218.61,0.2,0.04864,4e-05,7.76339]
[1778958843966,35.99,78219.28,0.2,0.04867,4e-05,7.76664]
[1778958844912,35.99,78219.28,0.2,0.04867,4e-05,7.76664]
[1778958845787,35.99,78218.36,0.2,0.04863,4e-05,7.76169]
[1778958850822,35.99,78220.45,0.2,0.04871,4e-05,7.7719]
[1778958855859,35.99,78220.6,0.2,0.04872,4e-05,7.77278]
[1778958860894,35.99,78222.8,0.2,0.0488,4e-05,7.78329]
[1778958865929,35.99,78222.33,0.2,0.04878,4e-05,7.78105]
[1778958871971,35.99,78222.24,0.2,0.04876,4e-05,7.77768]
[1778958878013,35.99,78221.83,0.2,0.04874,4e-05,7.77569]
[1778958884055,35.99,78221.75,0.2,0.04874,4e-05,7.77525]
[1778958890097,35.99,78221.81,0.2,0.04874,4e-05,7.77555]
[1778958896165,35.99,78219.29,0.2,0.04865,4e-05,7.7637]
[1778958901200,35.99,78218.63,0.2,0.04863,4e-05,7.76087]
[1778958907243,35.99,78220.74,0.2,0.04871,4e-05,7.77127]
[1778958912278,35.99,78221.35,0.2,0.04874,4e-05,7.77442]
[1778958917313,35.99,78221.32,0.2,0.04874,4e-05,7.77445]
[1778958922348,35.99,78221.52,0.2,0.04874,4e-05,7.77552]
[1778958927383,35.99,78221.19,0.2,0.04873,4e-05,7.77402]
[1778958933426,35.99,78221.21,0.2,0.04872,4e-05,7.77125]
[1778958938461,35.99,78221.37,0.2,0.04872,4e-05,7.77202]
[1778958943496,35.99,78221.34,0.2,0.04872,4e-05,7.77191]
[1778958948531,35.99,78222.15,0.2,0.04875,4e-05,7.77588]
[1778958954573,35.99,78227.99,0.2,0.04897,4e-05,7.80362]
[1778958959608,35.99,78228.53,0.2,0.04898,4e-05,7.80594]
[1778958964643,35.99,78228.82,0.2,0.04899,4e-05,7.80703]
[1778958969678,35.99,78228.69,0.2,0.04898,4e-05,7.80606]
[1778958970755,35.99,78228.69,0.2,0.04898,4e-05,7.80606]
[1778958973955,35.99,78228.66,0.2,0.04898,4e-05,7.80584]
[1778958980758,35.99,78228.57,0.2,0.04897,4e-05,7.80461]
[1778958985793,35.99,78228.93,0.2,0.04898,4e-05,7.80588]
[1778958990828,35.99,78228.19,0.2,0.04895,4e-05,7.80189]
[1778958995863,35.99,78228.34,0.2,0.04894,4e-05,7.79925]
[1778959000898,35.99,78228.52,0.2,0.04894,4e-05,7.79964]
[1778959007086,35.99,78228.48,0.2,0.04894,4e-05,7.79935]
[1778959012982,35.99,78228.09,0.2,0.04891,4e-05,7.79642]
[1778959020031,35.99,78225.83,0.2,0.04883,4e-05,7.78502]
[1778959030101,35.98,78225.83,0.2,0.04882,4e-05,7.78422]
[1778959035136,35.98,78226.0,0.2,0.04882,4e-05,7.78462]
[1778959049237,35.98,78225.79,0.2,0.04881,4e-05,7.78249]
[1778959054272,35.98,78225.79,0.2,0.04879,4e-05,7.77918]
[1778959060316,35.98,78225.79,0.2,0.04878,4e-05,7.77872]
[1778959063707,35.98,78225.83,0.2,0.04878,4e-05,7.77877]
[1778959069379,35.98,78215.76,0.2,0.04842,4e-05,7.73077]
[1778959075421,35.98,78215.57,0.2,0.04841,4e-05,7.73]
[1778959080456,35.98,78216.24,0.2,0.04843,4e-05,7.73326]
[1778959081408,35.98,78216.24,0.2,0.04843,4e-05,7.73326]
[1778959086498,35.98,78216.15,0.2,0.04843,4e-05,7.7329]
[1778959097228,35.98,78216.12,0.2,0.04843,4e-05,7.7328]
[1778959097476,35.98,78218.74,0.2,0.04853,4e-05,7.74528]
[1778959102610,35.98,78229.55,0.2,0.04892,4e-05,7.79632]
[1778959107648,35.98,78223.54,0.2,0.0487,4e-05,7.76735]
[1778959112684,35.98,78223.31,0.2,0.04867,4e-05,7.7632]
[1778959117719,35.98,78220.21,0.2,0.04856,4e-05,7.74841]
[1778959122754,35.98,78221.22,0.2,0.04859,4e-05,7.75322]
[1778959127789,35.98,78221.15,0.2,0.04859,4e-05,7.75289]
[1778959132824,35.98,78221.22,0.2,0.04859,4e-05,7.75321]
[1778959137859,35.98,78221.01,0.2,0.04859,4e-05,7.75221]
[1778959142895,35.98,78221.39,0.2,0.0486,4e-05,7.75401]
[1778959148937,35.98,78221.39,0.2,0.0486,4e-05,7.754]
[1778959153972,35.98,78220.83,0.2,0.04858,4e-05,7.75134]
[1778959160016,35.98,78220.97,0.2,0.04858,4e-05,7.75205]
[1778959165055,35.98,78221.17,0.2,0.04859,4e-05,7.7531]
[1778959170090,35.98,78230.74,0.2,0.04894,4e-05,7.79846]
[1778959175125,35.98,78229.79,0.2,0.04889,4e-05,7.79076]
[1778959180160,35.98,78231.08,0.2,0.04893,4e-05,7.79668]
[1778959185195,35.98,78232.94,0.2,0.049,4e-05,7.80527]
[1778959190230,35.98,78232.82,0.2,0.04899,4e-05,7.80449]
[1778959195266,35.98,78232.27,0.2,0.04897,4e-05,7.80179]
[1778959200302,35.98,78232.3,0.2,0.04897,4e-05,7.80193]
[1778959205337,35.98,78231.75,0.2,0.04895,4e-05,7.79933]
[1778959210373,35.98,78231.88,0.2,0.04896,4e-05,7.7999]
[1778959215408,35.98,78231.78,0.2,0.04895,4e-05,7.7993]
[1778959220443,35.98,78231.81,0.2,0.04895,4e-05,7.79927]
[1778959226485,35.98,78231.68,0.2,0.04895,4e-05,7.79839]
[1778959231520,35.98,78232.09,0.2,0.04894,4e-05,7.79715]
[1778959237562,35.97,78232.4,0.2,0.04895,4e-05,7.79828]
[1778959242597,35.97,78232.3,0.2,0.04894,4e-05,7.79747]
[1778959247632,35.97,78232.87,0.2,0.04896,4e-05,7.79984]
[1778959252667,35.97,78233.06,0.2,0.04897,4e-05,7.80037]
[1778959257702,35.97,78233.32,0.2,0.04897,4e-05,7.80121]
[1778959262737,35.97,78233.9,0.2,0.04899,4e-05,7.80356]
[1778959272807,35.97,78230.95,0.2,0.04888,4e-05,7.78879]
[1778959282877,35.97,78230.95,0.2,0.04887,4e-05,7.78817]
[1778959295968,35.97,78230.82,0.2,0.04885,4e-05,7.78438]
[1778959307050,35.97,78225.49,0.2,0.04866,4e-05,7.7594]
[1778959312084,35.97,78219.32,0.2,0.04844,4e-05,7.73067]
[1778959317119,35.97,78219.21,0.2,0.04844,4e-05,7.7307]
[1778959322154,35.97,78219.0,0.2,0.04843,4e-05,7.73022]
[1778959324328,35.97,78218.96,0.2,0.04843,4e-05,7.73012]
[1778959324731,35.97,78218.67,0.2,0.04842,4e-05,7.72884]
[1778959324966,35.97,78218.67,0.2,0.04842,4e-05,7.72884]
[1778959325821,35.97,78217.98,0.2,0.0484,4e-05,7.72566]
[1778959326423,35.97,78217.98,0.2,0.0484,4e-05,7.72566]
[1778959330489,35.97,78217.06,0.2,0.04837,4e-05,7.72149]
[1778959342294,35.98,78216.06,0.2,0.04834,4e-05,7.71809]
[1778959347329,35.98,78216.05,0.2,0.04834,4e-05,7.7184]
[1778959352364,35.98,78213.88,0.2,0.04825,4e-05,7.70562]
[1778959357399,35.98,78213.98,0.2,0.04826,4e-05,7.70648]
[1778959362434,35.98,78213.91,0.2,0.04826,4e-05,7.70651]
[1778959368476,35.98,78213.76,0.2,0.04825,4e-05,7.7062]
[1778959373511,35.98,78214.25,0.2,0.04827,4e-05,7.70882]
[1778959378549,35.98,78213.82,0.2,0.04826,4e-05,7.70705]
[1778959383584,35.98,78199.79,0.2,0.04776,4e-05,7.64139]
[1778959388619,35.98,78200.94,0.2,0.04781,4e-05,7.64758]
[1778959393654,35.98,78200.58,0.2,0.0478,4e-05,7.64667]
[1778959398690,35.98,78202.73,0.2,0.04788,4e-05,7.65751]
[1778959403727,35.99,78202.14,0.2,0.04787,4e-05,7.65538]
[1778959408762,35.99,78201.42,0.2,0.04784,4e-05,7.65263]
[1778959413797,35.99,78201.58,0.2,0.04784,4e-05,7.65116]
[1778959418832,35.99,78201.75,0.2,0.04785,4e-05,7.65266]
[1778959423867,35.99,78201.95,0.2,0.04786,4e-05,7.65428]
[1778959428902,35.99,78208.74,0.2,0.04811,4e-05,7.68692]
[1778959433937,35.99,78212.21,0.2,0.04824,4e-05,7.70374]
[1778959438972,35.99,78212.39,0.2,0.04825,4e-05,7.70492]
[1778959444008,35.99,78212.53,0.2,0.04826,4e-05,7.70587]
[1778959449042,35.99,78212.22,0.2,0.04825,4e-05,7.70469]
[1778959454077,35.99,78212.47,0.2,0.04826,4e-05,7.70621]
[1778959459112,35.99,78212.47,0.2,0.04827,4e-05,7.70672]
[1778959464149,35.99,78212.63,0.2,0.04827,4e-05,7.70794]
[1778959469184,36.0,78213.06,0.2,0.04829,4e-05,7.71047]
[1778959474219,36.0,78214.07,0.2,0.04832,4e-05,7.71286]
[1778959479254,36.0,78217.11,0.2,0.04843,4e-05,7.72776]
[1778959484289,36.0,78216.95,0.2,0.04843,4e-05,7.72745]
[1778959489324,36.0,78227.96,0.2,0.04883,4e-05,7.78011]
[1778959494359,36.0,78228.7,0.2,0.04886,4e-05,7.78368]
[1778959499395,36.0,78228.41,0.2,0.04885,4e-05,7.78242]
[1778959504430,36.0,78227.91,0.2,0.04884,4e-05,7.78026]
[1778959509465,36.0,78227.34,0.2,0.04882,4e-05,7.77784]
[1778959514500,36.0,78227.76,0.2,0.04884,4e-05,7.78016]
[1778959519536,36.0,78227.55,0.2,0.04883,4e-05,7.77948]
[1778959524571,36.0,78227.48,0.2,0.04883,4e-05,7.7794]
[1778959529608,36.0,78227.38,0.2,0.04883,4e-05,7.77912]
[1778959534643,36.0,78227.22,0.2,0.04881,4e-05,7.77561]
[1778959540685,36.0,78227.22,0.2,0.04881,4e-05,7.77576]
[1778959550755,36.0,78227.18,0.2,0.04881,4e-05,7.77577]
[1778959556797,36.0,78231.99,0.2,0.04898,4e-05,7.79876]
[1778959562120,36.0,78232.2,0.2,0.04899,4e-05,7.79973]
[1778959567874,36.0,78232.59,0.2,0.049,4e-05,7.80134]
[1778959576938,36.0,78232.93,0.2,0.04901,4e-05,7.80252]
[1778959581973,36.0,78232.93,0.2,0.04901,4e-05,7.80223]
[1778959587008,36.0,78232.93,0.2,0.04901,4e-05,7.8019]
[1778959592043,36.0,78233.11,0.2,0.049,4e-05,7.79949]
[1778959599092,36.0,78233.35,0.2,0.049,4e-05,7.80013]
[1778959604127,36.0,78234.3,0.2,0.04903,4e-05,7.80427]
[1778959610169,36.0,78234.44,0.2,0.04903,4e-05,7.8044]
[1778959617218,36.0,78234.62,0.2,0.04903,4e-05,7.80457]
[1778959622253,36.0,78234.59,0.2,0.04903,4e-05,7.80391]
[1778959627288,35.99,78235.9,0.2,0.04907,4e-05,7.80951]
[1778959632323,35.99,78237.94,0.2,0.04914,4e-05,7.81862]
[1778959637358,35.99,78241.0,0.2,0.04925,4e-05,7.83252]
[1778959642394,35.99,78241.85,0.2,0.04927,4e-05,7.83582]
[1778959647429,35.99,78241.85,0.2,0.04927,4e-05,7.83507]
[1778959652464,35.99,78244.43,0.2,0.04934,4e-05,7.84376]
[1778959657499,35.99,78245.68,0.2,0.04938,4e-05,7.84894]
[1778959663541,35.99,78245.76,0.2,0.04938,4e-05,7.84837]
[1778959668576,35.98,78245.83,0.2,0.04937,4e-05,7.84794]
[1778959673611,35.98,78246.19,0.2,0.04938,4e-05,7.84892]
[1778959680660,35.98,78245.79,0.2,0.04936,4e-05,7.84598]
[1778959685696,35.98,78245.96,0.2,0.04936,4e-05,7.84611]
[1778959690731,35.98,78245.46,0.2,0.04933,4e-05,7.84306]
[1778959698790,35.98,78245.37,0.2,0.04932,4e-05,7.8416]
[1778959704832,35.98,78245.54,0.2,0.04932,4e-05,7.84166]
[1778959709867,35.98,78246.3,0.2,0.04935,4e-05,7.84466]
[1778959715909,35.97,78246.36,0.2,0.04933,4e-05,7.84127]
[1778959720944,35.97,78246.65,0.2,0.04933,4e-05,7.84205]
[1778959725980,35.97,78246.28,0.2,0.04931,4e-05,7.83969]
[1778959734035,35.97,78246.36,0.2,0.04931,4e-05,7.83914]
[1778959740079,35.97,78246.37,0.2,0.0493,4e-05,7.83851]
[1778959745114,35.97,78246.5,0.2,0.0493,4e-05,7.83857]
[1778959750149,35.97,78250.07,0.2,0.04943,4e-05,7.8551]
[1778959755184,35.97,78254.51,0.2,0.04959,4e-05,7.87561]
[1778959758564,35.97,78256.57,0.2,0.04966,4e-05,7.88517]
[1778959764247,35.96,78271.82,0.2,0.05022,4e-05,7.95686]
[1778959767254,35.96,78272.62,0.2,0.05025,4e-05,7.96043]
[1778959767712,35.96,78272.62,0.2,0.05025,4e-05,7.96043]
[1778959774317,35.96,78269.12,0.2,0.05008,4e-05,7.93822]
[1778959779352,35.96,78269.33,0.2,0.05008,4e-05,7.93797]
[1778959784979,35.96,78269.14,0.2,0.05006,4e-05,7.93604]
[1778959786772,35.95,78265.4,0.2,0.04992,4e-05,7.91752]
[1778959789390,35.95,78257.96,0.2,0.04964,4e-05,7.88112]
[1778959797478,35.95,78257.16,0.2,0.0496,4e-05,7.8759]
[1778959800868,35.95,78256.68,0.2,0.04958,4e-05,7.87337]
[1778959801585,35.95,78256.82,0.2,0.04958,4e-05,7.87393]
[1778959803770,35.95,78256.73,0.2,0.04958,4e-05,7.87338]
[1778959805384,35.95,78256.99,0.2,0.04958,4e-05,7.87431]
[1778959809751,35.95,78256.77,0.2,0.04957,4e-05,7.87285]
[1778959815605,35.95,78249.85,0.2,0.04931,4e-05,7.83934]
[1778959820640,35.95,78248.9,0.2,0.04928,4e-05,7.83469]
[1778959832733,35.95,78248.74,0.2,0.04926,4e-05,7.831]
[1778959837770,35.95,78248.99,0.2,0.04927,4e-05,7.83232]
[1778959841558,35.95,78248.63,0.2,0.04925,4e-05,7.83068]
[1778959841566,35.95,78248.63,0.2,0.04925,4e-05,7.83068]
[1778959852858,35.95,78248.57,0.2,0.04925,4e-05,7.83079]
[1778959859924,35.95,78248.8,0.2,0.04927,4e-05,7.83282]
[1778959865336,35.95,78248.8,0.2,0.04927,4e-05,7.83282]
[1778959865337,35.95,78248.8,0.2,0.04927,4e-05,7.83282]
[1778959872008,35.95,78247.71,0.2,0.04924,4e-05,7.82852]
[1778959877372,35.95,78247.23,0.2,0.04922,4e-05,7.82668]
[1778959885101,35.95,78246.38,0.2,0.0492,4e-05,7.82351]
[1778959889863,35.95,78248.17,0.2,0.04927,4e-05,7.83237]
[1778959889881,35.95,78248.17,0.2,0.04927,4e-05,7.83237]
[1778959890393,35.96,78250.51,0.2,0.04935,4e-05,7.84372]
[1778959898417,35.96,78252.37,0.2,0.04941,4e-05,7.8499]
[1778959900189,35.96,78251.85,0.2,0.04939,4e-05,7.8476]
[1778959901950,35.96,78252.16,0.2,0.0494,4e-05,7.84913]
[1778959902859,35.96,78252.52,0.2,0.04942,4e-05,7.85095]
[1778959903337,35.96,78253.31,0.2,0.04944,4e-05,7.85477]
[1778959909270,35.96,78253.25,0.2,0.04944,4e-05,7.85468]
[1778959915077,35.96,78253.31,0.2,0.04945,4e-05,7.85502]
[1778959917717,35.96,78253.31,0.2,0.04945,4e-05,7.85513]
[1778959927100,35.96,78253.63,0.2,0.04946,4e-05,7.85682]
[1778959927101,35.96,78253.63,0.2,0.04946,4e-05,7.85682]
[1778959933440,35.96,78253.71,0.2,0.04946,4e-05,7.85707]
[1778959938637,35.96,78246.01,0.2,0.04918,4e-05,7.82006]
[1778959949552,35.96,78242.13,0.2,0.04904,4e-05,7.80193]
[1778959955594,35.96,78242.14,0.2,0.04902,4e-05,7.79925]
[1778959960629,35.96,78243.86,0.2,0.04909,4e-05,7.8076]
[1778959965664,35.96,78243.81,0.2,0.04909,4e-05,7.80748]
[1778959970699,35.96,78243.57,0.2,0.04908,4e-05,7.8065]
[1778959971116,35.96,78243.57,0.2,0.04908,4e-05,7.8065]
[1778959975818,35.96,78243.7,0.2,0.04908,4e-05,7.80728]
[1778959976820,35.96,78243.7,0.2,0.04908,4e-05,7.80732]
[1778959982783,35.96,78243.57,0.2,0.04908,4e-05,7.80687]
[1778959987818,35.96,78243.44,0.2,0.04908,4e-05,7.80639]
[1778959988331,35.96,78243.44,0.2,0.04908,4e-05,7.80639]
[1778959993860,35.96,78243.6,0.2,0.04909,4e-05,7.80766]
[1778959999902,35.96,78243.42,0.2,0.04908,4e-05,7.80725]
[1778960000143,35.96,78243.42,0.2,0.04908,4e-05,7.80725]
[1778960012994,35.96,78243.24,0.2,0.04906,4e-05,7.80363]
[1778960018032,35.96,78243.31,0.2,0.04907,4e-05,7.80406]
[1778960024074,35.96,78243.73,0.2,0.04908,4e-05,7.80613]
[1778960029109,35.96,78243.73,0.2,0.04908,4e-05,7.80603]
[1778960034144,35.96,78243.57,0.2,0.04907,4e-05,7.80508]
[1778960039180,35.96,78243.51,0.2,0.04907,4e-05,7.80452]
[1778960044214,35.96,78241.89,0.2,0.04901,4e-05,7.79647]
[1778960049249,35.96,78241.08,0.2,0.04897,4e-05,7.79229]
[1778960060326,35.96,78241.44,0.2,0.04898,4e-05,7.79334]
[1778960066368,35.96,78241.34,0.2,0.04898,4e-05,7.79251]
[1778960071404,35.96,78241.37,0.2,0.04896,4e-05,7.78945]
[1778960076438,35.96,78244.49,0.2,0.04907,4e-05,7.80399]
[1778960080576,35.96,78244.43,0.2,0.04907,4e-05,7.8035]
[1778960086508,35.96,78244.6,0.2,0.04907,4e-05,7.80389]
[1778960091543,35.95,78243.73,0.2,0.04903,4e-05,7.79941]
[1778960096578,35.95,78253.15,0.2,0.04938,4e-05,7.84399]
[1778960101613,35.95,78261.85,0.2,0.04969,4e-05,7.88482]
[1778960106648,35.95,78261.92,0.2,0.04969,4e-05,7.88416]
[1778960111683,35.95,78264.32,0.2,0.04977,4e-05,7.8947]
[1778960116718,35.95,78267.13,0.2,0.04987,4e-05,7.90713]
[1778960121753,35.95,78271.03,0.2,0.05,4e-05,7.92476]
[1778960124551,35.94,78276.52,0.2,0.0502,4e-05,7.95076]
[1778960129809,35.94,78279.57,0.2,0.0503,4e-05,7.96332]
[1778960132830,35.94,78275.42,0.2,0.05013,4e-05,7.94]
[1778960138651,35.94,78258.81,0.2,0.0495,4e-05,7.85874]
[1778960143909,35.94,78257.03,0.2,0.04943,4e-05,7.84969]
[1778960148946,35.94,78256.94,0.2,0.04942,4e-05,7.84882]
[1778960151659,35.94,78257.74,0.2,0.04945,4e-05,7.85247]
[1778960157000,35.94,78255.71,0.2,0.04937,4e-05,7.84181]
[1778960162035,35.93,78255.76,0.2,0.04936,4e-05,7.84127]
[1778960167070,35.93,78255.26,0.2,0.04934,4e-05,7.83808]
[1778960177140,35.93,78255.75,0.2,0.04934,4e-05,7.83881]
[1778960180984,35.93,78255.25,0.2,0.04932,4e-05,7.83608]
[1778960186204,35.93,78253.98,0.2,0.04927,4e-05,7.82902]
[1778960191239,35.93,78253.98,0.2,0.04924,4e-05,7.82548]
[1778960196275,35.93,78253.49,0.2,0.04922,4e-05,7.8226]
[1778960196598,35.93,78253.49,0.2,0.04922,4e-05,7.8226]
[1778960196631,35.93,78253.49,0.2,0.04922,4e-05,7.8226]
[1778960206417,35.92,78253.02,0.2,0.0492,4e-05,7.81949]
[1778960211452,35.92,78252.98,0.2,0.04919,4e-05,7.81894]
[1778960216487,35.92,78253.61,0.2,0.04921,4e-05,7.82164]
[1778960221522,35.92,78253.54,0.2,0.04921,4e-05,7.82101]
[1778960226557,35.92,78253.58,0.2,0.04921,4e-05,7.82095]
[1778960231593,35.92,78262.73,0.2,0.04954,4e-05,7.8645]
[1778960232373,35.92,78262.73,0.2,0.04954,4e-05,7.8645]
[1778960238641,35.92,78264.42,0.2,0.0496,4e-05,7.87165]
[1778960243676,35.92,78265.9,0.2,0.04965,4e-05,7.87808]
[1778960248711,35.92,78268.02,0.2,0.04972,4e-05,7.88753]
[1778960253746,35.92,78268.48,0.2,0.04972,4e-05,7.88597]
[1778960254395,35.92,78268.48,0.2,0.04972,4e-05,7.88597]
[1778960259788,35.92,78268.55,0.2,0.04971,4e-05,7.8856]
[1778960264823,35.91,78265.94,0.2,0.04961,4e-05,7.87252]
[1778960265406,35.91,78265.94,0.2,0.04961,4e-05,7.87252]
[1778960270866,35.91,78265.25,0.2,0.04958,4e-05,7.86841]
[1778960275901,35.91,78265.29,0.2,0.04958,4e-05,7.86793]
[1778960280936,35.91,78265.34,0.2,0.04957,4e-05,7.86751]
[1778960285971,35.91,78265.74,0.2,0.04958,4e-05,7.86864]
[1778960291006,35.91,78265.48,0.2,0.04957,4e-05,7.86673]
[1778960296041,35.91,78265.93,0.2,0.04958,4e-05,7.86825]
[1778960301077,35.91,78271.09,0.2,0.04976,4e-05,7.89242]
[1778960306112,35.91,78270.49,0.2,0.04974,4e-05,7.88863]
[1778960311147,35.9,78271.25,0.2,0.04974,4e-05,7.88838]
[1778960317189,35.9,78271.3,0.2,0.04973,4e-05,7.88737]
[1778960323232,35.9,78272.34,0.2,0.04976,4e-05,7.89098]
[1778960329274,35.9,78272.05,0.2,0.04974,4e-05,7.88814]
[1778960336323,35.89,78272.07,0.2,0.04972,4e-05,7.88651]
[1778960341358,35.89,78267.41,0.2,0.04954,4e-05,7.86284]
[1778960342968,35.89,78264.16,0.2,0.04942,4e-05,7.84702]
[1778960349414,35.89,78264.39,0.2,0.04942,4e-05,7.84682]
[1778960354449,35.89,78264.4,0.2,0.04941,4e-05,7.84597]
[1778960359484,35.89,78264.45,0.2,0.0494,4e-05,7.84535]
[1778960366533,35.88,78264.4,0.2,0.04939,4e-05,7.84393]
[1778960371569,35.88,78264.35,0.2,0.04937,4e-05,7.83995]
[1778960376605,35.88,78264.44,0.2,0.04937,4e-05,7.83961]
[1778960386677,35.88,78264.6,0.2,0.04936,4e-05,7.83888]
[1778960391712,35.88,78264.61,0.2,0.04935,4e-05,7.8382]
[1778960396747,35.88,78264.34,0.2,0.04934,4e-05,7.83621]
[1778960401782,35.88,78264.36,0.2,0.04933,4e-05,7.83567]
[1778960406818,35.88,78263.38,0.2,0.04929,4e-05,7.83038]
[1778960411853,35.87,78263.4,0.2,0.04929,4e-05,7.82992]
[1778960414623,35.87,78263.36,0.2,0.04929,4e-05,7.82962]
[1778960417571,35.87,78263.31,0.2,0.04928,4e-05,7.82916]
[1778960417637,35.87,78263.31,0.2,0.04928,4e-05,7.82916]
[1778960418402,35.87,78263.31,0.2,0.04928,4e-05,7.82916]
[1778960423937,35.87,78256.52,0.2,0.04903,4e-05,7.79597]
[1778960428972,35.87,78256.45,0.2,0.04902,4e-05,7.79535]
[1778960437028,35.87,78256.1,0.2,0.04899,4e-05,7.79031]
[1778960442063,35.87,78253.86,0.2,0.04891,4e-05,7.77941]
[1778960447098,35.87,78253.36,0.2,0.04889,4e-05,7.77684]
[1778960452133,35.87,78250.61,0.2,0.04878,4e-05,7.76356]
[1778960455742,35.87,78250.18,0.2,0.04877,4e-05,7.76151]
[1778960456547,35.87,78250.18,0.2,0.04877,4e-05,7.76151]
[1778960458482,35.87,78249.65,0.2,0.04875,4e-05,7.75902]
[1778960461800,35.87,78249.8,0.2,0.04875,4e-05,7.75983]
[1778960462282,35.87,78249.8,0.2,0.04875,4e-05,7.75983]
[1778960462850,35.87,78249.8,0.2,0.04875,4e-05,7.75986]
[1778960470289,35.87,78248.26,0.2,0.0487,4e-05,7.75269]
[1778960477606,35.87,78248.22,0.2,0.0487,4e-05,7.7529]
[1778960482453,35.87,78247.7,0.2,0.04869,4e-05,7.75111]
[1778960482819,35.87,78247.7,0.2,0.04869,4e-05,7.7512]
[1778960483814,35.87,78245.45,0.2,0.04861,4e-05,7.74059]
[1778960489393,35.87,78242.06,0.2,0.04849,4e-05,7.72528]
[1778960494428,35.88,78242.0,0.2,0.04848,4e-05,7.72283]
[1778960504499,35.88,78242.0,0.2,0.04849,4e-05,7.72432]
[1778960509533,35.88,78239.38,0.2,0.0484,4e-05,7.71265]
[1778960515575,35.88,78241.35,0.2,0.04848,4e-05,7.72303]
[1778960520611,35.88,78243.82,0.2,0.04857,4e-05,7.73546]
[1778960525645,35.88,78244.2,0.2,0.04859,4e-05,7.73795]
[1778960531687,35.88,78244.68,0.2,0.04862,4e-05,7.74101]
[1778960537538,35.89,78244.64,0.2,0.04862,4e-05,7.74135]
[1778960542764,35.89,78244.38,0.2,0.04862,4e-05,7.74106]
[1778960547799,35.89,78244.93,0.2,0.04864,4e-05,7.74438]
[1778960552834,35.89,78243.43,0.2,0.04858,4e-05,7.73502]
[1778960557869,35.89,78243.18,0.2,0.04857,4e-05,7.7346]
[1778960566932,35.89,78243.32,0.2,0.04859,4e-05,7.73663]
[1778960571967,35.89,78243.31,0.2,0.04859,4e-05,7.73732]
[1778960578009,35.9,78243.31,0.2,0.0486,4e-05,7.73821]
[1778960583044,35.9,78243.0,0.2,0.0486,4e-05,7.73747]
[1778960588079,35.9,78243.0,0.2,0.0486,4e-05,7.7382]
[1778960595128,35.9,78242.55,0.2,0.04859,4e-05,7.73705]
[1778960600645,35.9,78242.24,0.2,0.04858,4e-05,7.73584]
[1778960608219,35.9,78241.63,0.2,0.04857,4e-05,7.7345]
[1778960617282,35.91,78241.79,0.2,0.04857,4e-05,7.73377]
[1778960622317,35.91,78241.96,0.2,0.04859,4e-05,7.73523]
[1778960627352,35.91,78242.16,0.2,0.0486,4e-05,7.73678]
[1778960633394,35.91,78242.16,0.2,0.0486,4e-05,7.73745]
[1778960638429,35.91,78242.19,0.2,0.04861,4e-05,7.73816]
[1778960643464,35.91,78242.13,0.2,0.04861,4e-05,7.73839]
[1778960649507,35.91,78242.36,0.2,0.04862,4e-05,7.74007]
[1778960652389,35.91,78242.62,0.2,0.04863,4e-05,7.74149]
[1778960658574,35.91,78242.84,0.2,0.04865,4e-05,7.74313]
[1778960668644,35.91,78242.84,0.2,0.04865,4e-05,7.74389]
[1778960673679,35.91,78242.88,0.2,0.04864,4e-05,7.74156]
[1778960678714,35.92,78242.36,0.2,0.04863,4e-05,7.73957]
[1778960683750,35.92,78242.54,0.2,0.04864,4e-05,7.74094]
[1778960688785,35.92,78242.72,0.2,0.04865,4e-05,7.7423]
[1778960693820,35.92,78242.82,0.2,0.04865,4e-05,7.74329]
[1778960698855,35.92,78242.85,0.2,0.04866,4e-05,7.74393]
[1778960703890,35.92,78243.06,0.2,0.04867,4e-05,7.74539]
[1778960706917,35.92,78246.12,0.2,0.04878,4e-05,7.76013]
[1778960712953,35.92,78244.64,0.2,0.04873,4e-05,7.75356]
[1778960717988,35.92,78244.29,0.2,0.04872,4e-05,7.7522]
[1778960724030,35.92,78244.31,0.2,0.04873,4e-05,7.75264]
[1778960729065,35.92,78243.26,0.2,0.04869,4e-05,7.74792]
[1778960734100,35.92,78244.69,0.2,0.04873,4e-05,7.7521]
[1778960740142,35.92,78245.04,0.2,0.04874,4e-05,7.75403]
[1778960747191,35.92,78243.11,0.2,0.04867,4e-05,7.74514]
[1778960752226,35.92,78240.61,0.2,0.04859,4e-05,7.73357]
[1778960758276,35.92,78239.44,0.2,0.04855,4e-05,7.72856]
[1778960764320,35.93,78239.36,0.2,0.04855,4e-05,7.7288]
[1778960769355,35.93,78239.11,0.2,0.04854,4e-05,7.72817]
[1778960774390,35.93,78237.55,0.2,0.04849,4e-05,7.72136]
[1778960779426,35.93,78238.15,0.2,0.04852,4e-05,7.72482]
[1778960784461,35.93,78237.2,0.2,0.04849,4e-05,7.72099]
[1778960789496,35.93,78237.17,0.2,0.04849,4e-05,7.72141]
[1778960794531,35.93,78235.47,0.2,0.04842,4e-05,7.71101]
[1778960799566,35.93,78234.16,0.2,0.04838,4e-05,7.70547]
[1778960804601,35.93,78234.72,0.2,0.0484,4e-05,7.70885]
[1778960807597,35.93,78235.08,0.2,0.04842,4e-05,7.71083]
[1778960807819,35.93,78235.08,0.2,0.04842,4e-05,7.71083]
[1778960817704,35.94,78236.23,0.2,0.04847,4e-05,7.71784]
[1778960822739,35.94,78238.14,0.2,0.04855,4e-05,7.72762]
[1778960827774,35.94,78241.2,0.2,0.04866,4e-05,7.74272]
[1778960832809,35.94,78241.8,0.2,0.04869,4e-05,7.74611]
[1778960837846,35.94,78243.12,0.2,0.04874,4e-05,7.75289]
[1778960842881,35.94,78243.85,0.2,0.04877,4e-05,7.75678]
[1778960847916,35.94,78246.09,0.2,0.04886,4e-05,7.76777]
[1778960852952,35.94,78246.17,0.2,0.04884,4e-05,7.7655]
[1778960857986,35.94,78245.65,0.2,0.04883,4e-05,7.7633]
[1778960863021,35.94,78245.46,0.2,0.04882,4e-05,7.76268]
[1778960868056,35.94,78245.36,0.2,0.04882,4e-05,7.76249]
[1778960873092,35.94,78245.67,0.2,0.04883,4e-05,7.76423]
[1778960878127,35.94,78245.36,0.2,0.04883,4e-05,7.76301]
[1778960884873,35.94,78245.36,0.2,0.04883,4e-05,7.76317]
[1778960890771,35.95,78245.5,0.2,0.04884,4e-05,7.76427]
[1778960892422,35.95,78245.46,0.2,0.04883,4e-05,7.76421]
[1778960899274,35.95,78245.3,0.2,0.04883,4e-05,7.76402]
[1778960902523,35.95,78245.03,0.2,0.04882,4e-05,7.7629]
[1778960908337,35.95,78253.05,0.2,0.04912,4e-05,7.80147]
[1778960914379,35.95,78252.18,0.2,0.04907,4e-05,7.79444]
[1778960919414,35.95,78252.59,0.2,0.04909,4e-05,7.79638]
[1778960928477,35.95,78253.03,0.2,0.0491,4e-05,7.79833]
[1778960933793,35.95,78253.23,0.2,0.04911,4e-05,7.79916]
[1778960933874,35.95,78253.23,0.2,0.04911,4e-05,7.79916]
[1778960936469,35.95,78265.72,0.2,0.04957,4e-05,7.85884]
[1778960942575,35.95,78275.61,0.2,0.04993,4e-05,7.90521]
[1778960947610,35.94,78277.96,0.2,0.05001,4e-05,7.91539]
[1778960952645,35.94,78278.05,0.2,0.05,4e-05,7.9143]
[1778960957680,35.94,78278.82,0.2,0.05002,4e-05,7.91667]
[1778960962715,35.94,78279.34,0.2,0.05003,4e-05,7.9178]
[1778960967752,35.93,78278.7,0.2,0.04999,4e-05,7.91332]
[1778960972787,35.93,78278.35,0.2,0.04995,4e-05,7.9073]
[1778960978829,35.93,78271.47,0.2,0.04968,4e-05,7.87274]
[1778960983864,35.93,78271.75,0.2,0.04968,4e-05,7.87299]
[1778960988899,35.93,78271.81,0.2,0.04968,4e-05,7.87215]
[1778960993934,35.92,78272.12,0.2,0.04968,4e-05,7.87249]
[1778961001990,35.92,78272.39,0.2,0.04968,4e-05,7.87195]
[1778961007029,35.92,78277.23,0.2,0.04985,4e-05,7.89395]
[1778961012064,35.92,78277.55,0.2,0.04985,4e-05,7.89409]
[1778961017099,35.91,78278.63,0.2,0.04988,4e-05,7.89789]
[1778961022134,35.91,78278.7,0.2,0.04987,4e-05,7.89679]
[1778961027169,35.91,78278.76,0.2,0.04986,4e-05,7.89565]
[1778961032210,35.91,78278.78,0.2,0.04983,4e-05,7.89139]
[1778961037246,35.9,78278.94,0.2,0.04983,4e-05,7.89078]
[1778961042281,35.9,78281.19,0.2,0.0499,4e-05,7.90025]
[1778961047316,35.9,78281.14,0.2,0.04989,4e-05,7.89857]
[1778961052351,35.9,78280.87,0.2,0.04986,4e-05,7.89587]
[1778961057386,35.9,78280.84,0.2,0.04985,4e-05,7.89435]
[1778961062529,35.89,78280.65,0.2,0.04984,4e-05,7.89235]
[1778961068463,35.89,78280.64,0.2,0.04982,4e-05,7.89044]
[1778961073498,35.89,78267.55,0.2,0.04932,4e-05,7.82628]
[1778961078535,35.89,78263.17,0.2,0.04916,4e-05,7.80467]
[1778961083987,35.89,78251.21,0.2,0.04871,4e-05,7.74713]
[1778961089612,35.89,78255.03,0.2,0.04885,4e-05,7.76528]
[1778961095654,35.89,78256.04,0.2,0.04887,4e-05,7.76715]
[1778961100689,35.89,78256.96,0.2,0.04891,4e-05,7.77154]
[1778961110759,35.89,78256.96,0.2,0.04891,4e-05,7.7716]
[1778961117808,35.89,78256.57,0.2,0.0489,4e-05,7.77]
[1778961122843,35.89,78255.56,0.2,0.04886,4e-05,7.76543]
[1778961127887,35.89,78249.95,0.2,0.04866,4e-05,7.7391]
[1778961133002,35.89,78249.6,0.2,0.04865,4e-05,7.738]
[1778961138037,35.89,78250.47,0.2,0.04869,4e-05,7.74276]
[1778961143072,35.89,78250.3,0.2,0.04868,4e-05,7.74256]
[1778961148107,35.89,78250.52,0.2,0.0487,4e-05,7.74426]
[1778961153142,35.89,78250.78,0.2,0.0487,4e-05,7.74327]
[1778961158268,35.89,78249.99,0.2,0.04867,4e-05,7.74013]
[1778961165227,35.9,78250.35,0.2,0.0487,4e-05,7.74311]
[1778961170262,35.9,78250.53,0.2,0.04871,4e-05,7.74469]
[1778961178318,35.9,78250.26,0.2,0.04871,4e-05,7.7445]
[1778961183353,35.9,78244.51,0.2,0.0485,4e-05,7.71783]
[1778961189395,35.9,78243.85,0.2,0.04848,4e-05,7.7157]
[1778961194430,35.9,78243.26,0.2,0.04847,4e-05,7.71378]
[1778961200472,35.91,78242.69,0.2,0.04846,4e-05,7.71214]
[1778961206123,35.91,78239.88,0.2,0.04836,4e-05,7.6995]
[1778961211189,35.91,78234.24,0.2,0.04816,4e-05,7.67378]
[1778961211981,35.91,78233.22,0.2,0.04811,4e-05,7.66652]
[1778961218174,35.91,78231.63,0.2,0.04806,4e-05,7.66024]
[1778961220256,35.91,78230.45,0.2,0.04803,4e-05,7.65517]
[1778961221214,35.91,78229.96,0.2,0.04801,4e-05,7.65337]
[1778961226654,35.92,78229.45,0.2,0.04801,4e-05,7.65248]
[1778961231896,35.92,78223.88,0.2,0.04781,4e-05,7.62747]
[1778961237731,35.92,78212.9,0.2,0.04744,4e-05,7.57802]
[1778961242766,35.92,78211.92,0.2,0.04741,4e-05,7.57509]
[1778961247801,35.93,78205.05,0.2,0.04718,4e-05,7.54464]
[1778961253341,35.93,78205.59,0.2,0.04721,4e-05,7.54862]
[1778961261595,35.93,78204.66,0.2,0.0472,4e-05,7.54726]
[1778961266934,35.94,78205.22,0.2,0.04724,4e-05,7.55175]
[1778961271969,35.94,78206.31,0.2,0.04727,4e-05,7.55544]
[1778961277004,35.94,78205.45,0.2,0.04725,4e-05,7.5531]
[1778961281293,35.94,78208.18,0.2,0.04736,4e-05,7.56671]
[1778961287077,35.95,78218.54,0.2,0.04774,4e-05,7.61685]
[1778961292112,35.95,78227.37,0.2,0.04807,4e-05,7.65923]
[1778961297301,35.95,78227.81,0.2,0.04809,4e-05,7.66175]
[1778961298700,35.95,78247.1,0.2,0.04879,4e-05,7.75339]
[1778961298702,35.95,78247.1,0.2,0.04879,4e-05,7.75339]
[1778961302421,35.95,78249.09,0.2,0.04887,4e-05,7.76373]
[1778961313265,35.95,78244.55,0.2,0.04871,4e-05,7.74259]
[1778961314480,35.95,78244.55,0.2,0.04871,4e-05,7.74259]
[1778961320314,35.95,78244.51,0.2,0.04871,4e-05,7.74269]
[1778961325352,35.95,78237.27,0.2,0.04845,4e-05,7.70871]
[1778961330387,35.95,78234.89,0.2,0.04837,4e-05,7.69809]
[1778961335422,35.95,78234.97,0.2,0.04836,4e-05,7.69629]
[1778961340457,35.96,78235.2,0.2,0.04837,4e-05,7.69812]
[1778961346499,35.96,78235.67,0.2,0.0484,4e-05,7.70123]
[1778961351787,35.96,78235.44,0.2,0.04839,4e-05,7.70071]
[1778961358037,35.96,78235.87,0.2,0.04841,4e-05,7.70362]
[1778961363428,35.96,78239.45,0.2,0.04855,4e-05,7.72129]
[1778961368653,35.96,78239.79,0.2,0.04857,4e-05,7.72378]
[1778961373688,35.96,78240.32,0.2,0.04859,4e-05,7.72696]
[1778961378723,35.96,78240.32,0.2,0.0486,4e-05,7.72755]
[1778961383758,35.97,78240.44,0.2,0.04861,4e-05,7.72865]
[1778961388793,35.97,78241.99,0.2,0.04867,4e-05,7.73651]
[1778961393828,35.97,78242.13,0.2,0.04866,4e-05,7.73472]
[1778961398863,35.97,78243.58,0.2,0.04872,4e-05,7.7421]
[1778961403898,35.97,78243.48,0.2,0.04872,4e-05,7.74207]
[1778961408933,35.97,78243.41,0.2,0.04872,4e-05,7.74219]
[1778961413968,35.97,78243.62,0.2,0.04873,4e-05,7.74363]
[1778961418598,35.97,78244.13,0.2,0.04875,4e-05,7.74636]
[1778961418824,35.97,78244.13,0.2,0.04875,4e-05,7.74636]
[1778961423858,35.97,78237.64,0.2,0.04852,4e-05,7.71589]
[1778961430082,35.97,78233.49,0.2,0.04837,4e-05,7.69722]
[1778961435117,35.97,78233.39,0.2,0.04837,4e-05,7.69756]
[1778961440152,35.98,78228.91,0.2,0.04822,4e-05,7.67736]
[1778961445187,35.98,78227.82,0.2,0.04819,4e-05,7.67317]
[1778961450222,35.98,78227.24,0.2,0.04817,4e-05,7.67141]
[1778961454330,35.98,78227.13,0.2,0.04816,4e-05,7.66856]
[1778961455431,35.98,78227.12,0.2,0.04816,4e-05,7.66871]
[1778961461301,35.98,78228.07,0.2,0.0482,4e-05,7.67449]
[1778961466336,35.98,78228.08,0.2,0.04821,4e-05,7.6754]
[1778961471372,35.99,78228.14,0.2,0.04822,4e-05,7.67654]
[1778961476407,35.99,78228.18,0.2,0.04823,4e-05,7.67758]
[1778961481442,35.99,78228.13,0.2,0.04823,4e-05,7.67817]
[1778961487484,35.99,78228.22,0.2,0.04824,4e-05,7.67957]
[1778961492519,35.99,78228.14,0.2,0.04825,4e-05,7.67999]
[1778961497554,35.99,78227.97,0.2,0.04825,4e-05,7.67998]
[1778961502590,35.99,78227.92,0.2,0.04825,4e-05,7.68053]
[1778961507625,35.99,78228.06,0.2,0.04826,4e-05,7.68196]
[1778961510807,36.0,78227.75,0.2,0.04825,4e-05,7.6808]
[1778961513376,36.0,78227.82,0.2,0.04824,4e-05,7.67868]
[1778961514850,36.0,78227.72,0.2,0.04824,4e-05,7.67837]
[1778961515392,36.0,78227.72,0.2,0.04824,4e-05,7.67837]
[1778961517448,36.0,78227.81,0.2,0.04825,4e-05,7.67926]
[1778961522730,36.0,78228.1,0.2,0.04826,4e-05,7.68156]
[1778961527765,36.0,78228.08,0.2,0.04827,4e-05,7.68226]
[1778961531961,36.0,78228.1,0.2,0.04827,4e-05,7.68283]
[1778961537835,36.0,78227.43,0.2,0.04826,4e-05,7.68076]
[1778961542870,36.0,78229.22,0.2,0.04833,4e-05,7.69]
[1778961549919,36.0,78236.49,0.2,0.0486,4e-05,7.72512]
[1778961554954,36.01,78239.92,0.2,0.04873,4e-05,7.74182]
[1778961559989,36.01,78240.22,0.2,0.04874,4e-05,7.74353]
[1778961565025,36.01,78240.12,0.2,0.04874,4e-05,7.74333]
[1778961572074,36.01,78239.74,0.2,0.04871,4e-05,7.73901]
[1778961577109,36.01,78239.36,0.2,0.0487,4e-05,7.73752]
[1778961582144,36.01,78240.08,0.2,0.04873,4e-05,7.74133]
[1778961588193,36.01,78239.9,0.2,0.04873,4e-05,7.74098]
[1778961593228,36.01,78239.57,0.2,0.04872,4e-05,7.7399]
[1778961599272,36.01,78240.05,0.2,0.04874,4e-05,7.74279]
[1778961604352,36.01,78248.36,0.2,0.04905,4e-05,7.78275]
[1778961605059,36.01,78249.66,0.2,0.0491,4e-05,7.78903]
[1778961611359,36.01,78245.08,0.2,0.04893,4e-05,7.76709]
[1778961616394,36.01,78247.38,0.2,0.04902,4e-05,7.77819]
[1778961621431,36.01,78249.02,0.2,0.04908,4e-05,7.78605]
[1778961626467,36.01,78248.69,0.2,0.04907,4e-05,7.7845]
[1778961631501,36.01,78248.91,0.2,0.04906,4e-05,7.78266]
[1778961636536,36.01,78248.45,0.2,0.04904,4e-05,7.78053]
[1778961641571,36.01,78241.52,0.2,0.04879,4e-05,7.74765]
[1778961646606,36.01,78239.11,0.2,0.0487,4e-05,7.73663]
[1778961651641,36.01,78238.7,0.2,0.04869,4e-05,7.73513]
[1778961654214,36.01,78238.74,0.2,0.04869,4e-05,7.7355]
[1778961659697,36.02,78236.05,0.2,0.0486,4e-05,7.72336]
[1778961664201,36.02,78237.2,0.2,0.04864,4e-05,7.72925]
[1778961669767,36.02,78237.21,0.2,0.04865,4e-05,7.7299]
[1778961674802,36.02,78237.05,0.2,0.04865,4e-05,7.72963]
[1778961676588,36.02,78237.07,0.2,0.04865,4e-05,7.72983]
[1778961681851,36.02,78237.14,0.2,0.04866,4e-05,7.73074]
[1778961682775,36.02,78237.14,0.2,0.04866,4e-05,7.73074]
[1778961684837,36.02,78237.14,0.2,0.04866,4e-05,7.73084]
[1778961690917,36.02,78237.41,0.2,0.04867,4e-05,7.73288]
[1778961696751,36.02,78237.19,0.2,0.04865,4e-05,7.7292]
[1778961701994,36.02,78237.22,0.2,0.04866,4e-05,7.73011]
[1778961713072,36.02,78237.25,0.2,0.04867,4e-05,7.73128]
[1778961719113,36.02,78237.4,0.2,0.04868,4e-05,7.73254]
[1778961725155,36.03,78240.47,0.2,0.04879,4e-05,7.74756]
[1778961730190,36.03,78241.08,0.2,0.04882,4e-05,7.75076]
[1778961735226,36.03,78238.24,0.2,0.04872,4e-05,7.73759]
[1778961741268,36.03,78238.41,0.2,0.04873,4e-05,7.73884]
[1778961746303,36.03,78238.1,0.2,0.04872,4e-05,7.73776]
[1778961751338,36.03,78238.09,0.2,0.0487,4e-05,7.73517]
[1778961756374,36.03,78238.38,0.2,0.04872,4e-05,7.73694]
[1778961761409,36.03,78239.34,0.2,0.04875,4e-05,7.7419]
[1778961768458,36.03,78240.99,0.2,0.04882,4e-05,7.75024]
[1778961775507,36.03,78240.92,0.2,0.04882,4e-05,7.75033]
[1778961780542,36.03,78240.88,0.2,0.04882,4e-05,7.75044]
[1778961785577,36.03,78240.55,0.2,0.04881,4e-05,7.74918]
[1778961791119,36.03,78240.69,0.2,0.04882,4e-05,7.7501]
[1778961796654,36.03,78238.22,0.2,0.04873,4e-05,7.7389]
[1778961800487,36.03,78238.4,0.2,0.04874,4e-05,7.74]
[1778961806720,36.03,78238.84,0.2,0.04876,4e-05,7.74232]
[1778961811764,36.04,78238.61,0.2,0.04874,4e-05,7.73902]
[1778961813760,36.04,78238.61,0.2,0.04874,4e-05,7.73902]
[1778961814989,36.04,78238.69,0.2,0.04874,4e-05,7.73958]
[1778961826869,36.04,78238.77,0.2,0.04876,4e-05,7.74114]
[1778961831904,36.04,78238.02,0.2,0.04873,4e-05,7.73808]
[1778961840455,36.04,78237.99,0.2,0.04873,4e-05,7.73825]
[1778961841298,36.04,78241.45,0.2,0.04886,4e-05,7.7553]
[1778961842798,36.04,78248.26,0.2,0.04912,4e-05,7.78778]
[1778961842985,36.04,78264.17,0.2,0.04971,4e-05,7.86402]
[1778961848020,36.04,78274.1,0.2,0.05007,4e-05,7.91091]
[1778961850270,36.04,78273.95,0.2,0.05006,4e-05,7.90981]
[1778961853793,36.04,78274.23,0.2,0.05007,4e-05,7.91059]
[1778961855856,36.04,78274.21,0.2,0.05007,4e-05,7.91031]
[1778961857920,36.04,78274.21,0.2,0.05006,4e-05,7.90992]
[1778961863801,36.03,78274.08,0.2,0.05005,4e-05,7.90813]
[1778961869167,36.03,78270.97,0.2,0.04992,4e-05,7.89193]
[1778961874202,36.03,78271.51,0.2,0.04992,4e-05,7.89067]
[1778961879237,36.03,78271.92,0.2,0.04993,4e-05,7.89171]
[1778961884272,36.03,78271.77,0.2,0.04991,4e-05,7.89001]
[1778961891552,36.03,78271.74,0.2,0.04991,4e-05,7.88967]
[1778961899377,36.02,78271.79,0.2,0.04989,4e-05,7.88691]
[1778961906427,36.02,78271.64,0.2,0.04987,4e-05,7.88456]
[1778961914482,36.02,78271.35,0.2,0.04984,4e-05,7.8812]
[1778961919517,36.02,78259.95,0.2,0.04941,4e-05,7.82539]
[1778961924806,36.01,78259.61,0.2,0.04939,4e-05,7.82311]
[1778961930594,36.01,78264.09,0.2,0.04955,4e-05,7.84342]
[1778961935629,36.01,78264.75,0.2,0.04955,4e-05,7.84256]
[1778961940664,36.01,78264.69,0.2,0.04954,4e-05,7.84137]
[1778961945699,36.01,78264.56,0.2,0.04953,4e-05,7.83986]
[1778961950734,36.01,78264.42,0.2,0.04951,4e-05,7.83831]
[1778961955769,36.0,78264.44,0.2,0.04951,4e-05,7.83753]
[1778961960804,36.0,78264.48,0.2,0.0495,4e-05,7.83685]
[1778961965839,36.0,78264.44,0.2,0.04949,4e-05,7.83579]
[1778961973897,36.0,78264.76,0.2,0.0495,4e-05,7.83595]
[1778961978932,36.0,78266.74,0.2,0.04956,4e-05,7.84457]
[1778961983967,36.0,78267.79,0.2,0.04959,4e-05,7.84865]
[1778961990009,35.99,78268.33,0.2,0.0496,4e-05,7.85008]
[1778961995044,35.99,78268.52,0.2,0.04959,4e-05,7.84712]
[1778962000079,35.99,78268.58,0.2,0.04958,4e-05,7.84649]
[1778962005114,35.99,78269.1,0.2,0.04959,4e-05,7.84806]
[1778962010149,35.99,78269.23,0.2,0.04959,4e-05,7.84769]
[1778962016191,35.99,78269.39,0.2,0.04959,4e-05,7.84719]
[1778962021226,35.98,78269.6,0.2,0.04959,4e-05,7.8471]
[1778962026262,35.98,78269.38,0.2,0.04957,4e-05,7.84492]
[1778962029599,35.98,78269.65,0.2,0.04958,4e-05,7.84599]
[1778962029869,35.98,78269.65,0.2,0.04958,4e-05,7.84599]
[1778962036332,35.98,78256.37,0.2,0.04907,4e-05,7.78079]
[1778962050434,35.98,78258.98,0.2,0.04916,4e-05,7.79168]
[1778962061511,35.97,78260.24,0.2,0.04918,4e-05,7.79357]
[1778962066549,35.97,78266.35,0.2,0.0494,4e-05,7.82208]
[1778962071584,35.97,78266.04,0.2,0.04938,4e-05,7.81977]
[1778962077627,35.97,78266.15,0.2,0.04938,4e-05,7.81933]
[1778962082661,35.97,78266.91,0.2,0.0494,4e-05,7.82218]
[1778962087696,35.97,78266.98,0.2,0.04939,4e-05,7.82172]
[1778962092731,35.97,78268.33,0.2,0.04944,4e-05,7.82739]
[1778962097766,35.97,78268.53,0.2,0.04944,4e-05,7.82754]
[1778962102801,35.96,78268.59,0.2,0.04943,4e-05,7.82703]
[1778962107836,35.96,78268.28,0.2,0.04942,4e-05,7.82462]
[1778962110086,35.96,78268.28,0.2,0.04942,4e-05,7.82462]
[1778962115892,35.96,78268.33,0.2,0.04939,4e-05,7.82073]
[1778962121934,35.96,78272.02,0.2,0.04952,4e-05,7.8374]
[1778962126969,35.96,78272.18,0.2,0.04952,4e-05,7.83721]
[1778962132008,35.96,78272.31,0.2,0.04952,4e-05,7.83683]
[1778962136278,35.95,78271.53,0.2,0.04948,4e-05,7.83248]
[1778962141684,35.95,78271.69,0.2,0.04948,4e-05,7.83243]
[1778962144518,35.95,78256.93,0.2,0.04893,4e-05,7.76103]
[1778962150134,35.95,78261.41,0.2,0.04909,4e-05,7.7818]
[1778962155169,35.95,78263.43,0.2,0.04916,4e-05,7.79093]
[1778962156493,35.95,78263.43,0.2,0.04916,4e-05,7.79093]
[1778962163225,35.95,78263.58,0.2,0.04916,4e-05,7.79092]
[1778962168260,35.95,78263.97,0.2,0.04917,4e-05,7.79239]
[1778962173295,35.95,78265.48,0.2,0.04921,4e-05,7.7963]
[1778962178330,35.95,78269.28,0.2,0.04934,4e-05,7.81393]
[1778962183365,35.95,78269.59,0.2,0.04935,4e-05,7.81474]
[1778962188400,35.94,78269.67,0.2,0.04935,4e-05,7.8144]
[1778962193435,35.94,78270.0,0.2,0.04935,4e-05,7.81525]
[1778962198470,35.94,78270.53,0.2,0.04937,4e-05,7.81706]
[1778962203505,35.94,78269.73,0.2,0.04933,4e-05,7.81254]
[1778962208540,35.94,78266.71,0.2,0.04921,4e-05,7.79751]
[1778962215589,35.94,78267.18,0.2,0.04923,4e-05,7.79903]
[1778962221632,35.94,78268.16,0.2,0.04926,4e-05,7.8031]
[1778962226668,35.94,78270.88,0.2,0.04935,4e-05,7.81556]
[1778962231703,35.94,78271.02,0.2,0.04934,4e-05,7.81259]
[1778962236738,35.93,78270.97,0.2,0.04933,4e-05,7.81161]
[1778962241773,35.93,78271.56,0.2,0.04934,4e-05,7.81364]
[1778962246808,35.93,78272.31,0.2,0.04937,4e-05,7.81639]
[1778962251853,35.93,78272.91,0.2,0.04938,4e-05,7.81838]
[1778962256888,35.93,78273.07,0.2,0.04938,4e-05,7.81823]
[1778962262069,35.93,78273.1,0.2,0.04938,4e-05,7.818]
[1778962262085,35.93,78273.1,0.2,0.04938,4e-05,7.818]
[1778962267965,35.93,78272.99,0.2,0.04936,4e-05,7.81577]
[1778962274089,35.92,78270.63,0.2,0.04927,4e-05,7.80354]
[1778962280049,35.92,78269.51,0.2,0.04921,4e-05,7.79679]
[1778962285085,35.92,78269.51,0.2,0.04921,4e-05,7.79592]
[1778962290119,35.92,78270.22,0.2,0.04923,4e-05,7.79843]
[1778962297168,35.92,78270.21,0.2,0.0492,4e-05,7.79417]
[1778962302203,35.91,78269.93,0.2,0.04918,4e-05,7.79198]
[1778962307238,35.91,78270.7,0.2,0.0492,4e-05,7.7949]
[1778962312273,35.91,78271.21,0.2,0.04922,4e-05,7.79662]
[1778962317308,35.91,78271.1,0.2,0.04921,4e-05,7.79538]
[1778962322348,35.91,78271.06,0.2,0.0492,4e-05,7.79449]
[1778962327383,35.91,78271.03,0.2,0.04919,4e-05,7.79366]
[1778962332418,35.91,78271.01,0.2,0.04919,4e-05,7.79286]
[1778962337453,35.91,78270.99,0.2,0.04918,4e-05,7.79205]
[1778962342488,35.91,78270.41,0.2,0.04915,4e-05,7.78855]
[1778962349537,35.9,78270.35,0.2,0.04914,4e-05,7.78727]
[1778962357052,35.9,78272.0,0.2,0.04918,4e-05,7.7918]
[1778962362632,35.9,78271.84,0.2,0.04917,4e-05,7.78957]
[1778962367666,35.9,78271.86,0.2,0.04916,4e-05,7.789]
[1778962374715,35.9,78271.31,0.2,0.04913,4e-05,7.78543]
[1778962379750,35.9,78268.41,0.2,0.04902,4e-05,7.77094]
[1778962384785,35.9,78266.54,0.2,0.04895,4e-05,7.76158]
[1778962390827,35.9,78265.25,0.2,0.0489,4e-05,7.75501]
[1778962395862,35.9,78265.94,0.2,0.04892,4e-05,7.75802]
[1778962400897,35.89,78266.25,0.2,0.04893,4e-05,7.75923]
[1778962405932,35.89,78265.33,0.2,0.0489,4e-05,7.7546]
[1778962417009,35.89,78265.62,0.2,0.04889,4e-05,7.75261]
[1778962428090,35.89,78267.22,0.2,0.04894,4e-05,7.75993]
[1778962433125,35.89,78270.66,0.2,0.04907,4e-05,7.77609]
[1778962438161,35.89,78270.59,0.2,0.04906,4e-05,7.77531]
[1778962443196,35.89,78270.85,0.2,0.04907,4e-05,7.77612]
[1778962448231,35.89,78269.87,0.2,0.04903,4e-05,7.77103]
[1778962453267,35.89,78270.4,0.2,0.04904,4e-05,7.77309]
[1778962458304,35.89,78272.97,0.2,0.04913,4e-05,7.78483]
[1778962463339,35.89,78265.63,0.2,0.04886,4e-05,7.74925]
[1778962468374,35.89,78268.62,0.2,0.04897,4e-05,7.76314]
[1778962473410,35.89,78265.08,0.2,0.04881,4e-05,7.74283]
[1778962478445,35.89,78263.58,0.2,0.04876,4e-05,7.73534]
[1778962483481,35.89,78263.75,0.2,0.04876,4e-05,7.73581]
[1778962489052,35.89,78263.72,0.2,0.04876,4e-05,7.73559]
[1778962494557,35.88,78264.14,0.2,0.04877,4e-05,7.7369]
[1778962499592,35.88,78268.4,0.2,0.04892,4e-05,7.75687]
[1778962504627,35.88,78272.75,0.2,0.04908,4e-05,7.77713]
[1778962512688,35.88,78272.85,0.2,0.04908,4e-05,7.77665]
[1778962517723,35.88,78272.63,0.2,0.04906,4e-05,7.77501]
[1778962522758,35.88,78272.05,0.2,0.04904,4e-05,7.77164]
[1778962527793,35.88,78272.07,0.2,0.04903,4e-05,7.77118]
[1778962532828,35.88,78273.06,0.2,0.04905,4e-05,7.77241]
[1778962537863,35.88,78273.16,0.2,0.04905,4e-05,7.77232]
[1778962542898,35.88,78279.48,0.2,0.04928,4e-05,7.8019]
[1778962547933,35.87,78282.17,0.2,0.04937,4e-05,7.81395]
[1778962552968,35.87,78282.25,0.2,0.04937,4e-05,7.81344]
[1778962558003,35.87,78279.82,0.2,0.04927,4e-05,7.80102]
[1778962563038,35.87,78280.3,0.2,0.04928,4e-05,7.80258]
[1778962569080,35.87,78280.29,0.2,0.04927,4e-05,7.80167]
[1778962574115,35.87,78278.69,0.2,0.04921,4e-05,7.79333]
[1778962579150,35.87,78277.79,0.2,0.04917,4e-05,7.78845]
[1778962584185,35.87,78277.09,0.2,0.04914,4e-05,7.78453]
[1778962589220,35.86,78276.5,0.2,0.04911,4e-05,7.78117]
[1778962595262,35.86,78276.65,0.2,0.0491,4e-05,7.77833]
[1778962600297,35.86,78277.82,0.2,0.04914,4e-05,7.78331]
[1778962605332,35.86,78277.75,0.2,0.04913,4e-05,7.78244]
[1778962613388,35.86,78277.72,0.2,0.04912,4e-05,7.78145]
[1778962618423,35.86,78277.9,0.2,0.04912,4e-05,7.78178]
[1778962626480,35.86,78277.62,0.2,0.04911,4e-05,7.77962]
[1778962632523,35.86,78277.55,0.2,0.0491,4e-05,7.77869]
[1778962637558,35.86,78278.99,0.2,0.04915,4e-05,7.78509]
[1778962640597,35.86,78281.28,0.2,0.04923,4e-05,7.79583]
[1778962640886,35.86,78281.28,0.2,0.04923,4e-05,7.79583]
[1778962652663,35.85,78283.16,0.2,0.04927,4e-05,7.80015]
[1778962657698,35.85,78283.56,0.2,0.04928,4e-05,7.80142]
[1778962662733,35.85,78285.05,0.2,0.04933,4e-05,7.8079]
[1778962667768,35.85,78287.23,0.2,0.04941,4e-05,7.81767]
[1778962672803,35.85,78286.2,0.2,0.04936,4e-05,7.81199]
[1778962682873,35.85,78285.77,0.2,0.04934,4e-05,7.80857]
[1778962688915,35.84,78282.63,0.2,0.04921,4e-05,7.79276]
[1778962693950,35.84,78276.22,0.2,0.04897,4e-05,7.7618]
[1778962699993,35.84,78275.75,0.2,0.04895,4e-05,7.75931]
[1778962706034,35.84,78275.8,0.2,0.04896,4e-05,7.75935]
[1778962711069,35.84,78274.97,0.2,0.04891,4e-05,7.75223]
[1778962721139,35.84,78275.09,0.2,0.04891,4e-05,7.75237]
[1778962726174,35.84,78270.94,0.2,0.04875,4e-05,7.73233]
[1778962729413,35.84,78270.48,0.2,0.04873,4e-05,7.73012]
[1778962735237,35.84,78270.92,0.2,0.04875,4e-05,7.73208]
[1778962742286,35.84,78271.62,0.2,0.04877,4e-05,7.73522]
[1778962748329,35.84,78273.38,0.2,0.04884,4e-05,7.74339]
[1778962753364,35.84,78273.28,0.2,0.04883,4e-05,7.74267]
[1778962758399,35.84,78280.77,0.2,0.04911,4e-05,7.77817]
[1778962763434,35.84,78281.79,0.2,0.04914,4e-05,7.78251]
[1778962769476,35.84,78281.7,0.2,0.04913,4e-05,7.78144]
[1778962774511,35.84,78282.87,0.2,0.04915,4e-05,7.78359]
[1778962776942,35.84,78283.67,0.2,0.04918,4e-05,7.78734]
[1778962781831,35.84,78284.17,0.2,0.0492,4e-05,7.78934]
[1778962787602,35.84,78285.15,0.2,0.04925,4e-05,7.79551]
[1778962797443,35.84,78285.08,0.2,0.04925,4e-05,7.79595]
[1778962797445,35.84,78285.08,0.2,0.04925,4e-05,7.79595]
[1778962803714,35.84,78284.21,0.2,0.04923,4e-05,7.79313]
[1778962810763,35.84,78284.22,0.2,0.04922,4e-05,7.79275]
[1778962816805,35.84,78281.49,0.2,0.04912,4e-05,7.77932]
[1778962821840,35.84,78277.94,0.2,0.04899,4e-05,7.76229]
[1778962826875,35.84,78276.6,0.2,0.04894,4e-05,7.75592]
[1778962831910,35.84,78276.8,0.2,0.04893,4e-05,7.75403]
[1778962839034,35.84,78276.84,0.2,0.04893,4e-05,7.75428]
[1778962845003,35.84,78276.28,0.2,0.04891,4e-05,7.7518]
[1778962850046,35.84,78274.28,0.2,0.04884,4e-05,7.74237]
[1778962855080,35.84,78274.78,0.2,0.04886,4e-05,7.74492]
[1778962860115,35.84,78276.05,0.2,0.04891,4e-05,7.7511]
[1778962865150,35.84,78280.36,0.2,0.04907,4e-05,7.77175]
[1778962873206,35.84,78278.91,0.2,0.04901,4e-05,7.76469]
[1778962878241,35.84,78278.84,0.2,0.04901,4e-05,7.76429]
[1778962885290,35.84,78278.52,0.2,0.049,4e-05,7.76267]
[1778962895801,35.84,78278.58,0.2,0.049,4e-05,7.7629]
[1778962906437,35.84,78278.62,0.2,0.04898,4e-05,7.75993]
[1778962911472,35.84,78278.71,0.2,0.04898,4e-05,7.76029]
[1778962917514,35.84,78278.59,0.2,0.04898,4e-05,7.75963]
[1778962925570,35.84,78281.15,0.2,0.04907,4e-05,7.77174]
[1778962931612,35.84,78283.86,0.2,0.04917,4e-05,7.78447]
[1778962936647,35.84,78284.86,0.2,0.04921,4e-05,7.78903]
[1778962941682,35.84,78287.06,0.2,0.04929,4e-05,7.79923]
[1778962946717,35.84,78280.69,0.2,0.04905,4e-05,7.76846]
[1778962951752,35.84,78280.06,0.2,0.04901,4e-05,7.76247]
[1778962956787,35.84,78279.9,0.2,0.049,4e-05,7.76173]
[1778962961802,35.84,78280.06,0.2,0.04901,4e-05,7.7625]
[1778962973906,35.84,78279.17,0.2,0.04898,4e-05,7.75845]
[1778962980955,35.84,78278.94,0.2,0.04897,4e-05,7.75746]
[1778962990020,35.84,78278.74,0.2,0.04896,4e-05,7.7567]
[1778962996064,35.84,78278.77,0.2,0.04896,4e-05,7.75695]
[1778963002106,35.84,78278.76,0.2,0.04896,4e-05,7.75702]
[1778963007141,35.84,78278.62,0.2,0.04896,4e-05,7.75644]
[1778963012176,35.84,78278.57,0.2,0.04894,4e-05,7.75336]
[1778963017211,35.84,78278.58,0.2,0.04894,4e-05,7.75352]
[1778963025267,35.84,78278.57,0.2,0.04894,4e-05,7.75366]
[1778963031310,35.84,78278.59,0.2,0.04895,4e-05,7.75389]
[1778963036345,35.84,78278.42,0.2,0.04894,4e-05,7.75314]
[1778963042555,35.84,78278.58,0.2,0.04895,4e-05,7.75391]
[1778963049439,35.84,78271.7,0.2,0.04869,4e-05,7.72112]
[1778963054474,35.84,78265.26,0.2,0.04846,4e-05,7.69083]
[1778963065551,35.84,78264.69,0.2,0.04845,4e-05,7.68902]
[1778963071593,35.84,78264.82,0.2,0.04844,4e-05,7.68715]
[1778963076628,35.85,78265.5,0.2,0.04846,4e-05,7.69071]
[1778963083677,35.85,78265.32,0.2,0.04846,4e-05,7.69027]
[1778963092740,35.85,78265.23,0.2,0.04846,4e-05,7.69035]
[1778963101803,35.85,78265.28,0.2,0.04847,4e-05,7.69106]
[1778963109859,35.85,78265.14,0.2,0.04847,4e-05,7.69085]
[1778963114894,35.85,78267.06,0.2,0.04854,4e-05,7.70021]
[1778963120937,35.85,78270.58,0.2,0.04867,4e-05,7.71711]
[1778963127986,35.85,78270.54,0.2,0.04867,4e-05,7.71692]
[1778963133021,35.85,78270.44,0.2,0.04865,4e-05,7.71348]
[1778963138056,35.85,78270.38,0.2,0.04864,4e-05,7.71316]
[1778963144098,35.85,78270.32,0.2,0.04864,4e-05,7.71286]
[1778963149133,35.85,78270.4,0.2,0.04864,4e-05,7.71325]
[1778963154168,35.85,78270.33,0.2,0.04864,4e-05,7.71295]
[1778963159203,35.85,78270.26,0.2,0.04864,4e-05,7.71263]
[1778963164238,35.85,78270.22,0.2,0.04864,4e-05,7.71248]
[1778963170280,35.85,78270.49,0.2,0.04865,4e-05,7.71381]
[1778963175315,35.85,78270.38,0.2,0.04864,4e-05,7.71333]
[1778963180350,35.85,78282.97,0.2,0.04911,4e-05,7.77328]
[1778963186393,35.85,78283.04,0.2,0.04911,4e-05,7.77308]
[1778963195456,35.85,78282.94,0.2,0.04908,4e-05,7.76887]
[1778963201499,35.85,78282.7,0.2,0.04907,4e-05,7.76726]
[1778963207540,35.85,78282.27,0.2,0.04905,4e-05,7.76478]
[1778963212575,35.84,78281.61,0.2,0.04902,4e-05,7.7613]
[1778963217610,35.84,78281.26,0.2,0.04901,4e-05,7.75937]
[1778963222645,35.84,78281.87,0.2,0.04903,4e-05,7.76203]
[1778963227680,35.84,78290.62,0.2,0.04935,4e-05,7.80362]
[1778963232716,35.84,78290.35,0.2,0.04933,4e-05,7.8017]
[1778963237751,35.84,78289.21,0.2,0.04929,4e-05,7.79568]
[1778963242786,35.84,78284.58,0.2,0.04911,4e-05,7.77313]
[1778963251599,35.84,78284.49,0.2,0.04911,4e-05,7.77246]
[1778963251797,35.84,78284.49,0.2,0.04911,4e-05,7.77246]
[1778963262926,35.84,78284.51,0.2,0.04908,4e-05,7.76877]
[1778963268305,35.84,78284.51,0.2,0.04908,4e-05,7.76877]
[1778963268775,35.84,78284.85,0.2,0.04909,4e-05,7.77011]
[1778963274003,35.84,78282.39,0.2,0.049,4e-05,7.75813]
[1778963279038,35.84,78282.16,0.2,0.04899,4e-05,7.75688]
[1778963284073,35.84,78282.07,0.2,0.04899,4e-05,7.7563]
[1778963289108,35.84,78282.14,0.2,0.04899,4e-05,7.75652]
[1778963301192,35.84,78282.16,0.2,0.04899,4e-05,7.75641]
[1778963306227,35.84,78271.2,0.2,0.04858,4e-05,7.70415]
[1778963311262,35.84,78271.51,0.2,0.04858,4e-05,7.70308]
[1778963319318,35.84,78270.91,0.2,0.04856,4e-05,7.7008]
[1778963324353,35.84,78271.33,0.2,0.04858,4e-05,7.70315]
[1778963335431,35.84,78271.46,0.2,0.04859,4e-05,7.70445]
[1778963340466,35.84,78271.63,0.2,0.0486,4e-05,7.70554]
[1778963345501,35.84,78271.42,0.2,0.04859,4e-05,7.7048]
[1778963350537,35.84,78271.42,0.2,0.0486,4e-05,7.70507]
[1778963355571,35.84,78272.36,0.2,0.04863,4e-05,7.70975]
[1778963360606,35.84,78272.8,0.2,0.04865,4e-05,7.71197]
[1778963369670,35.84,78272.99,0.2,0.04866,4e-05,7.713]
[1778963374706,35.84,78274.15,0.2,0.04868,4e-05,7.71559]
[1778963379741,35.84,78274.14,0.2,0.04868,4e-05,7.71551]
[1778963385783,35.84,78274.09,0.2,0.04868,4e-05,7.71524]
[1778963390818,35.84,78272.05,0.2,0.04861,4e-05,7.70555]
[1778963395853,35.84,78253.85,0.2,0.04794,4e-05,7.61944]
[1778963400890,35.84,78252.97,0.2,0.04792,4e-05,7.61614]
[1778963405924,35.85,78252.33,0.2,0.0479,4e-05,7.61411]
[1778963410959,35.85,78244.81,0.2,0.04764,4e-05,7.57978]
[1778963416037,35.85,78238.78,0.2,0.04743,4e-05,7.55258]
[1778963422041,35.85,78235.77,0.2,0.04734,4e-05,7.54089]
[1778963427076,35.86,78235.95,0.2,0.04736,4e-05,7.54358]
[1778963433118,35.86,78236.39,0.2,0.04738,4e-05,7.54496]
[1778963438153,35.86,78235.97,0.2,0.04738,4e-05,7.54487]
[1778963443188,35.87,78235.97,0.2,0.04739,4e-05,7.54715]
[1778963448223,35.87,78235.97,0.2,0.04741,4e-05,7.54905]
[1778963453260,35.87,78235.91,0.2,0.04742,4e-05,7.55067]
[1778963459301,35.88,78235.71,0.2,0.04743,4e-05,7.55201]
[1778963461809,35.88,78235.76,0.2,0.04744,4e-05,7.553]
[1778963465343,35.88,78212.42,0.2,0.04662,4e-05,7.44536]
[1778963471415,35.89,78206.84,0.2,0.04644,4e-05,7.42169]
[1778963471852,35.89,78206.09,0.2,0.04642,4e-05,7.41933]
[1778963477427,35.89,78198.25,0.2,0.04617,4e-05,7.3865]
[1778963482462,35.9,78198.0,0.2,0.04618,4e-05,7.38837]
[1778963487497,35.9,78201.07,0.2,0.04631,4e-05,7.40561]
[1778963494546,35.91,78203.72,0.2,0.04642,4e-05,7.41879]
[1778963499581,35.91,78203.84,0.2,0.04645,4e-05,7.42193]
[1778963504617,35.92,78208.28,0.2,0.04662,4e-05,7.44507]
[1778963509652,35.92,78209.05,0.2,0.04667,4e-05,7.45097]
[1778963514687,35.93,78211.45,0.2,0.04677,4e-05,7.46427]
[1778963519722,35.93,78211.92,0.2,0.0468,4e-05,7.46849]
[1778963524759,35.93,78212.42,0.2,0.04684,4e-05,7.47279]
[1778963529794,35.94,78214.73,0.2,0.04693,4e-05,7.48541]
[1778963534829,35.94,78215.23,0.2,0.04696,4e-05,7.48953]
[1778963539864,35.94,78215.82,0.2,0.047,4e-05,7.49403]
[1778963544899,35.94,78215.85,0.2,0.04701,4e-05,7.49588]
[1778963549934,35.95,78215.94,0.2,0.04703,4e-05,7.49799]
[1778963554969,35.95,78216.18,0.2,0.04704,4e-05,7.49789]
[1778963560007,35.95,78216.0,0.2,0.04704,4e-05,7.49872]
[1778963565039,35.96,78216.08,0.2,0.04706,4e-05,7.50074]
[1778963570074,35.96,78216.12,0.2,0.04707,4e-05,7.50257]
[1778963575109,35.96,78216.11,0.2,0.04708,4e-05,7.50419]
[1778963580144,35.96,78215.97,0.2,0.04709,4e-05,7.50527]
[1778963585179,35.97,78215.88,0.2,0.0471,4e-05,7.50661]
[1778963590214,35.97,78216.61,0.2,0.04714,4e-05,7.51181]
[1778963595249,35.97,78216.21,0.2,0.04714,4e-05,7.51173]
[1778963600286,35.98,78216.08,0.2,0.04715,4e-05,7.51296]
[1778963607335,35.98,78216.08,0.2,0.04717,4e-05,7.51556]
[1778963612370,35.98,78216.19,0.2,0.04718,4e-05,7.51543]
[1778963617405,35.99,78216.15,0.2,0.04719,4e-05,7.51714]
[1778963622440,35.99,78216.19,0.2,0.04721,4e-05,7.51923]
[1778963627553,35.99,78216.17,0.2,0.04722,4e-05,7.52059]
[1778963633517,36.0,78216.09,0.2,0.04723,4e-05,7.52255]
[1778963638552,36.0,78216.22,0.2,0.04725,4e-05,7.52472]
[1778963644594,36.0,78216.19,0.2,0.04726,4e-05,7.52648]
[1778963649629,36.01,78216.19,0.2,0.04728,4e-05,7.52811]
[1778963654664,36.01,78216.23,0.2,0.04729,4e-05,7.52996]
[1778963661713,36.01,78216.19,0.2,0.04731,4e-05,7.53213]
[1778963666829,36.01,78216.17,0.2,0.04732,4e-05,7.5334]
[1778963672790,36.02,78216.17,0.2,0.04732,4e-05,7.53292]
[1778963677825,36.02,78216.01,0.2,0.04733,4e-05,7.53393]
[1778963682860,36.02,78216.12,0.2,0.04735,4e-05,7.53622]
[1778963689909,36.03,78216.12,0.2,0.04737,4e-05,7.53869]
[1778963694461,36.03,78216.09,0.2,0.04738,4e-05,7.53995]
[1778963699979,36.03,78216.12,0.2,0.04739,4e-05,7.54218]
[1778963703001,36.04,78232.9,0.2,0.04801,4e-05,7.62176]
[1778963709042,36.04,78233.02,0.2,0.04802,4e-05,7.62354]
[1778963714077,36.04,78232.74,0.2,0.04802,4e-05,7.62318]
[1778963719112,36.04,78230.2,0.2,0.04793,4e-05,7.61215]
[1778963724147,36.04,78230.01,0.2,0.04793,4e-05,7.61221]
[1778963729183,36.04,78232.88,0.2,0.04804,4e-05,7.62661]
[1778963734218,36.05,78232.14,0.2,0.04801,4e-05,7.62098]
[1778963739253,36.05,78233.05,0.2,0.04805,4e-05,7.62605]
[1778963745295,36.05,78232.51,0.2,0.04803,4e-05,7.62439]
[1778963751337,36.05,78232.12,0.2,0.04803,4e-05,7.62343]
[1778963756373,36.05,78237.24,0.2,0.04822,4e-05,7.64827]
[1778963761408,36.05,78238.14,0.2,0.04825,4e-05,7.65303]
[1778963767451,36.05,78236.6,0.2,0.0482,4e-05,7.64639]
[1778963773494,36.05,78226.09,0.2,0.04783,4e-05,7.59785]
[1778963783564,36.06,78226.02,0.2,0.04784,4e-05,7.59955]
[1778963789233,36.06,78225.98,0.2,0.04784,4e-05,7.59954]
[1778963800685,36.06,78225.97,0.2,0.04785,4e-05,7.59946]
[1778963807734,36.07,78226.74,0.2,0.04789,4e-05,7.60479]
[1778963812773,36.07,78228.72,0.2,0.04797,4e-05,7.6153]
[1778963817808,36.07,78231.18,0.2,0.04807,4e-05,7.62803]
[1778963822843,36.07,78230.67,0.2,0.04806,4e-05,7.62677]
[1778963827881,36.07,78230.61,0.2,0.04807,4e-05,7.62767]
[1778963832916,36.08,78230.78,0.2,0.04808,4e-05,7.62961]
[1778963837952,36.08,78232.65,0.2,0.04816,4e-05,7.63943]
[1778963843993,36.08,78235.87,0.2,0.04828,4e-05,7.65565]
[1778963849028,36.08,78242.42,0.2,0.04853,4e-05,7.68708]
[1778963854064,36.08,78244.15,0.2,0.04857,4e-05,7.69261]
[1778963859098,36.08,78244.66,0.2,0.04859,4e-05,7.69524]
[1778963862600,36.08,78244.72,0.2,0.0486,4e-05,7.69562]
[1778963862634,36.08,78244.72,0.2,0.0486,4e-05,7.69562]
[1778963869168,36.08,78244.42,0.2,0.04859,4e-05,7.69439]
[1778963874203,36.08,78244.49,0.2,0.04859,4e-05,7.69481]
[1778963879238,36.08,78246.53,0.2,0.04867,4e-05,7.70449]
[1778963884273,36.08,78247.26,0.2,0.04869,4e-05,7.70792]
[1778963889308,36.08,78247.79,0.2,0.04871,4e-05,7.71039]
[1778963894343,36.08,78247.65,0.2,0.04871,4e-05,7.70966]
[1778963900385,36.08,78247.7,0.2,0.04871,4e-05,7.70982]
[1778963905420,36.08,78249.94,0.2,0.04879,4e-05,7.72036]
[1778963910455,36.08,78254.51,0.2,0.04896,4e-05,7.7418]
[1778963915490,36.08,78254.88,0.2,0.04895,4e-05,7.74033]
[1778963920525,36.08,78250.11,0.2,0.04877,4e-05,7.71742]
[1778963925594,36.08,78240.66,0.2,0.04843,4e-05,7.67272]
[1778963930918,36.08,78240.71,0.2,0.04843,4e-05,7.67321]
[1778963937678,36.08,78239.47,0.2,0.04839,4e-05,7.66795]
[1778963942714,36.08,78241.45,0.2,0.04846,4e-05,7.67758]
[1778963947749,36.08,78241.89,0.2,0.04848,4e-05,7.67984]
[1778963952784,36.08,78240.87,0.2,0.04845,4e-05,7.67515]
[1778963957821,36.08,78239.21,0.2,0.04839,4e-05,7.66753]
[1778963965877,36.08,78238.71,0.2,0.04837,4e-05,7.6655]
[1778963973933,36.08,78238.42,0.2,0.04835,4e-05,7.66149]
[1778963978968,36.08,78228.69,0.2,0.048,4e-05,7.61613]
[1778963984007,36.08,78228.47,0.2,0.04799,4e-05,7.61558]
[1778963989039,36.09,78214.32,0.2,0.04749,4e-05,7.54996]
[1778963994074,36.09,78205.27,0.2,0.04717,4e-05,7.50899]
[1778963999109,36.09,78203.49,0.2,0.04712,4e-05,7.5022]
[1778964004144,36.09,78203.14,0.2,0.04712,4e-05,7.50207]
[1778964009183,36.1,78202.81,0.2,0.04712,4e-05,7.50202]
[1778964015225,36.1,78202.74,0.2,0.04713,4e-05,7.50354]
[1778964020260,36.1,78202.36,0.2,0.04713,4e-05,7.50334]
[1778964025295,36.1,78202.5,0.2,0.04715,4e-05,7.50561]
[1778964030330,36.11,78198.08,0.2,0.047,4e-05,7.48675]
[1778964037379,36.11,78198.06,0.2,0.047,4e-05,7.48629]
[1778964046442,36.12,78196.16,0.2,0.04696,4e-05,7.48069]
[1778964052484,36.12,78195.67,0.2,0.04696,4e-05,7.48065]
[1778964057519,36.12,78193.67,0.2,0.04691,4e-05,7.47318]
[1778964062559,36.13,78189.67,0.2,0.04678,4e-05,7.45659]
[1778964067594,36.13,78184.27,0.2,0.0466,4e-05,7.4336]
[1778964072602,36.13,78181.76,0.2,0.04652,4e-05,7.42336]
[1778964077664,36.14,78175.92,0.2,0.04634,4e-05,7.39964]
[1778964082699,36.14,78176.69,0.2,0.04639,4e-05,7.40562]
[1778964087734,36.15,78179.62,0.2,0.04651,4e-05,7.42154]
[1778964092769,36.15,78179.88,0.2,0.04652,4e-05,7.42211]
[1778964097805,36.15,78177.44,0.2,0.04645,4e-05,7.41309]
[1778964102839,36.16,78177.48,0.2,0.04648,4e-05,7.41604]
[1778964107874,36.16,78176.7,0.2,0.04647,4e-05,7.41474]
[1778964112910,36.17,78177.1,0.2,0.0465,4e-05,7.41884]
[1778964117945,36.17,78176.73,0.2,0.0465,4e-05,7.41935]
[1778964123987,36.17,78180.33,0.2,0.04665,4e-05,7.43857]
[1778964133050,36.18,78184.97,0.2,0.04684,4e-05,7.46334]
[1778964139092,36.18,78184.97,0.2,0.04686,4e-05,7.46552]
[1778964145134,36.19,78185.02,0.2,0.04688,4e-05,7.46791]
[1778964152333,36.19,78185.08,0.2,0.04689,4e-05,7.46961]
[1778964166053,36.19,78195.34,0.2,0.04726,4e-05,7.51665]
[1778964179372,36.2,78195.74,0.2,0.04732,4e-05,7.52515]
[1778964184407,36.21,78195.74,0.2,0.04733,4e-05,7.52664]
[1778964189442,36.21,78196.1,0.2,0.04736,4e-05,7.5298]
[1778964194477,36.21,78195.64,0.2,0.04735,4e-05,7.52914]
[1778964199512,36.21,78196.22,0.2,0.04739,4e-05,7.53332]
[1778964204547,36.22,78196.49,0.2,0.04741,4e-05,7.53604]
[1778964209582,36.22,78196.45,0.2,0.04742,4e-05,7.53732]
[1778964214617,36.22,78196.19,0.2,0.0474,4e-05,7.53469]
[1778964219656,36.22,78196.41,0.2,0.04742,4e-05,7.53719]
[1778964224691,36.23,78197.94,0.2,0.04749,4e-05,7.54575]
[1778964229726,36.23,78196.81,0.2,0.04746,4e-05,7.54189]
[1778964234762,36.23,78196.93,0.2,0.04747,4e-05,7.54386]
[1778964239797,36.23,78196.81,0.2,0.04748,4e-05,7.54467]
[1778964244831,36.24,78196.52,0.2,0.04748,4e-05,7.54464]
[1778964249866,36.24,78196.71,0.2,0.0475,4e-05,7.54684]
[1778964255911,36.24,78196.74,0.2,0.04751,4e-05,7.54857]
[1778964260946,36.24,78196.88,0.2,0.04753,4e-05,7.55055]
[1778964265981,36.25,78196.3,0.2,0.04752,4e-05,7.54918]
[1778964271016,36.25,78196.75,0.2,0.04753,4e-05,7.54969]
[1778964276051,36.25,78197.5,0.2,0.04757,4e-05,7.5547]
[1778964281086,36.25,78197.53,0.2,0.04758,4e-05,7.55606]
[1778964286121,36.25,78197.67,0.2,0.04759,4e-05,7.55791]
[1778964291159,36.26,78197.74,0.2,0.0476,4e-05,7.55944]
[1778964296203,36.26,78197.74,0.2,0.04761,4e-05,7.56063]
[1778964301238,36.26,78197.98,0.2,0.04763,4e-05,7.56285]
[1778964306273,36.26,78198.1,0.2,0.04764,4e-05,7.56443]
[1778964311308,36.26,78197.93,0.2,0.04764,4e-05,7.56458]
[1778964316343,36.27,78198.31,0.2,0.04766,4e-05,7.56725]
[1778964321378,36.27,78186.23,0.2,0.04724,4e-05,7.51214]
[1778964327420,36.27,78186.94,0.2,0.04728,4e-05,7.517]
[1778964333462,36.27,78186.88,0.2,0.04727,4e-05,7.51536]
[1778964338497,36.27,78186.81,0.2,0.04728,4e-05,7.51632]
[1778964343532,36.28,78192.4,0.2,0.04749,4e-05,7.54356]
[1778964343809,36.28,78192.4,0.2,0.04749,4e-05,7.54356]
[1778964349574,36.28,78193.29,0.2,0.04755,4e-05,7.55096]
[1778964354609,36.29,78193.24,0.2,0.04757,4e-05,7.55345]
[1778964354652,36.29,78193.24,0.2,0.04757,4e-05,7.55345]
[1778964360651,36.29,78193.36,0.2,0.04758,4e-05,7.55528]
[1778964365686,36.29,78193.04,0.2,0.04758,4e-05,7.55487]
[1778964374750,36.29,78192.93,0.2,0.04759,4e-05,7.55633]
[1778964379786,36.3,78192.93,0.2,0.0476,4e-05,7.55743]
[1778964384821,36.3,78192.97,0.2,0.04761,4e-05,7.55872]
[1778964389856,36.3,78193.02,0.2,0.04762,4e-05,7.56005]
[1778964394891,36.3,78192.98,0.2,0.04761,4e-05,7.55806]
[1778964399926,36.3,78193.33,0.2,0.04763,4e-05,7.56081]
[1778964404961,36.31,78193.05,0.2,0.04763,4e-05,7.56061]
[1778964409996,36.31,78193.31,0.2,0.04765,4e-05,7.56293]
[1778964415034,36.31,78193.08,0.2,0.04765,4e-05,7.56296]
[1778964420069,36.31,78193.12,0.2,0.04766,4e-05,7.56424]
[1778964425104,36.31,78194.21,0.2,0.0477,4e-05,7.57039]
[1778964430139,36.31,78194.46,0.2,0.04772,4e-05,7.57259]
[1778964435174,36.32,78195.47,0.2,0.04776,4e-05,7.57832]
[1778964440209,36.32,78194.15,0.2,0.04773,4e-05,7.57313]
[1778964445244,36.32,78194.3,0.2,0.04774,4e-05,7.57504]
[1778964450279,36.32,78196.04,0.2,0.04781,4e-05,7.58412]
[1778964458335,36.32,78206.62,0.2,0.04818,4e-05,7.63164]
[1778964466391,36.32,78209.24,0.2,0.04828,4e-05,7.64457]
[1778964473598,36.32,78209.27,0.2,0.04828,4e-05,7.64478]
[1778964474619,36.32,78209.38,0.2,0.04829,4e-05,7.64546]
[1778964480489,36.33,78209.45,0.2,0.04829,4e-05,7.64607]
[1778964485601,36.33,78209.57,0.2,0.0483,4e-05,7.64683]
[1778964491643,36.33,78209.5,0.2,0.0483,4e-05,7.6467]
[1778964496678,36.33,78209.26,0.2,0.04829,4e-05,7.64577]
[1778964501713,36.33,78209.08,0.2,0.04829,4e-05,7.64513]
[1778964507756,36.33,78202.82,0.2,0.04806,4e-05,7.61628]
[1778964512791,36.33,78203.65,0.2,0.04808,4e-05,7.61771]
[1778964523868,36.33,78203.54,0.2,0.04808,4e-05,7.61815]
[1778964528903,36.33,78204.15,0.2,0.04811,4e-05,7.6214]
[1778964533938,36.33,78203.87,0.2,0.0481,4e-05,7.62045]
[1778964538973,36.33,78205.02,0.2,0.04815,4e-05,7.62619]
[1778964544009,36.33,78207.09,0.2,0.04822,4e-05,7.63619]
[1778964549044,36.33,78207.16,0.2,0.04823,4e-05,7.63679]
[1778964554079,36.33,78207.67,0.2,0.04825,4e-05,7.63949]
[1778964561128,36.33,78215.18,0.2,0.04852,4e-05,7.67486]
[1778964566163,36.33,78215.69,0.2,0.04854,4e-05,7.67734]
[1778964576234,36.33,78217.82,0.2,0.04861,4e-05,7.68468]
[1778964581269,36.33,78217.7,0.2,0.0486,4e-05,7.68428]
[1778964586304,36.33,78217.66,0.2,0.0486,4e-05,7.68429]
[1778964591339,36.33,78217.64,0.2,0.0486,4e-05,7.68441]
[1778964596374,36.34,78218.16,0.2,0.04862,4e-05,7.68706]
[1778964601409,36.34,78220.67,0.2,0.04872,4e-05,7.69904]
[1778964606444,36.34,78226.78,0.2,0.04894,4e-05,7.72771]
[1778964612487,36.33,78226.07,0.2,0.04891,4e-05,7.72398]
[1778964618529,36.33,78225.55,0.2,0.04889,4e-05,7.72104]
[1778964625578,36.33,78221.89,0.2,0.04875,4e-05,7.70335]
[1778964630613,36.33,78221.92,0.2,0.04875,4e-05,7.70331]
[1778964635648,36.33,78221.6,0.2,0.04872,4e-05,7.69871]
[1778964648739,36.33,78221.88,0.2,0.04873,4e-05,7.69992]
[1778964658810,36.33,78221.88,0.2,0.04873,4e-05,7.69996]
[1778964663861,36.33,78210.3,0.2,0.04831,4e-05,7.64579]
[1778964668897,36.33,78211.67,0.2,0.04836,4e-05,7.65253]
[1778964675948,36.33,78215.41,0.2,0.0485,4e-05,7.6705]
[1778964681990,36.33,78218.59,0.2,0.04862,4e-05,7.68545]
[1778964687025,36.33,78219.89,0.2,0.04866,4e-05,7.69148]
[1778964693067,36.33,78219.79,0.2,0.04864,4e-05,7.68807]
[1778964698102,36.33,78221.46,0.2,0.0487,4e-05,7.69599]
[1778964703137,36.33,78221.37,0.2,0.0487,4e-05,7.69562]
[1778964708173,36.33,78220.97,0.2,0.04869,4e-05,7.69386]
[1778964713207,36.33,78221.23,0.2,0.0487,4e-05,7.69523]
[1778964718242,36.33,78220.64,0.2,0.04868,4e-05,7.69265]
[1778964723277,36.34,78220.53,0.2,0.04868,4e-05,7.69235]
[1778964728312,36.34,78220.73,0.2,0.04869,4e-05,7.69354]
[1778964733347,36.34,78220.5,0.2,0.04868,4e-05,7.69271]
[1778964738383,36.34,78220.76,0.2,0.04869,4e-05,7.69421]
[1778964743418,36.34,78220.54,0.2,0.04868,4e-05,7.69344]
[1778964749460,36.34,78220.96,0.2,0.0487,4e-05,7.69576]
[1778964755502,36.34,78220.85,0.2,0.04868,4e-05,7.69264]
[1778964760537,36.34,78220.82,0.2,0.04869,4e-05,7.69278]
[1778964766579,36.34,78220.64,0.2,0.04868,4e-05,7.69228]
[1778964771614,36.34,78220.9,0.2,0.04869,4e-05,7.69372]
[1778964776649,36.34,78221.19,0.2,0.0487,4e-05,7.69528]
[1778964781823,36.34,78221.06,0.2,0.0487,4e-05,7.69481]
[1778964787726,36.34,78220.76,0.2,0.04869,4e-05,7.69363]
[1778964792764,36.34,78220.74,0.2,0.04869,4e-05,7.6937]
[1778964797799,36.34,78220.79,0.2,0.0487,4e-05,7.69409]
[1778964802834,36.34,78220.81,0.2,0.0487,4e-05,7.69434]
[1778964810890,36.34,78220.68,0.2,0.04869,4e-05,7.69396]
[1778964815925,36.34,78220.72,0.2,0.04868,4e-05,7.69136]
[1778964820960,36.34,78220.6,0.2,0.04868,4e-05,7.69096]
[1778964825996,36.34,78220.71,0.2,0.04868,4e-05,7.69163]
[1778964826424,36.34,78220.71,0.2,0.04868,4e-05,7.69163]
[1778964832038,36.34,78220.54,0.2,0.04868,4e-05,7.69107]
[1778964832821,36.34,78220.54,0.2,0.04868,4e-05,7.69107]
[1778964838080,36.34,78221.41,0.2,0.04871,4e-05,7.69542]
[1778964843115,36.34,78226.21,0.2,0.04889,4e-05,7.71824]
[1778964848150,36.34,78228.05,0.2,0.04896,4e-05,7.72692]
[1778964853185,36.34,78228.12,0.2,0.04896,4e-05,7.72725]
[1778964858221,36.34,78228.16,0.2,0.04896,4e-05,7.72747]
[1778964866821,36.34,78227.91,0.2,0.04895,4e-05,7.72634]
[1778964872319,36.34,78227.86,0.2,0.04893,4e-05,7.72333]
[1778964877354,36.34,78227.78,0.2,0.04893,4e-05,7.72298]
[1778964882389,36.34,78225.7,0.2,0.04885,4e-05,7.71315]
[1778964887802,36.34,78225.95,0.2,0.04886,4e-05,7.7143]
[1778964893466,36.34,78226.4,0.2,0.04888,4e-05,7.71622]
[1778964898501,36.34,78226.28,0.2,0.04887,4e-05,7.71546]
[1778964903536,36.34,78226.57,0.2,0.04888,4e-05,7.71659]
[1778964909578,36.34,78226.49,0.2,0.04888,4e-05,7.71588]
[1778964915620,36.34,78226.5,0.2,0.04887,4e-05,7.71554]
[1778964920655,36.34,78226.89,0.2,0.04889,4e-05,7.71707]
[1778964925690,36.34,78226.67,0.2,0.04887,4e-05,7.7157]
[1778964930725,36.34,78226.92,0.2,0.04888,4e-05,7.71646]
[1778964935760,36.34,78226.83,0.2,0.04886,4e-05,7.71275]
[1778964941802,36.34,78226.7,0.2,0.04885,4e-05,7.71178]
[1778964947844,36.34,78226.74,0.2,0.04885,4e-05,7.71171]
[1778964953803,36.34,78226.81,0.2,0.04885,4e-05,7.71197]
[1778964959931,36.34,78227.13,0.2,0.04886,4e-05,7.71316]
[1778964965973,36.34,78227.16,0.2,0.04886,4e-05,7.71311]
[1778964971008,36.34,78227.16,0.2,0.04886,4e-05,7.71291]
[1778964977050,36.34,78227.15,0.2,0.04886,4e-05,7.71258]
[1778964991148,36.34,78227.22,0.2,0.04884,4e-05,7.70938]
[1778964997190,36.34,78227.22,0.2,0.04883,4e-05,7.70918]
[1778965002225,36.33,78227.63,0.2,0.04885,4e-05,7.71085]
[1778965007260,36.33,78227.34,0.2,0.04883,4e-05,7.70914]
[1778965012295,36.33,78227.38,0.2,0.04883,4e-05,7.70892]
[1778965017330,36.33,78227.5,0.2,0.04883,4e-05,7.70906]
[1778965022365,36.33,78227.67,0.2,0.04884,4e-05,7.70938]
[1778965027400,36.33,78234.22,0.2,0.04907,4e-05,7.73962]
[1778965032436,36.33,78235.03,0.2,0.04909,4e-05,7.74264]
[1778965037471,36.33,78235.37,0.2,0.0491,4e-05,7.7434]
[1778965042507,36.33,78235.24,0.2,0.04909,4e-05,7.74194]
[1778965047543,36.33,78235.41,0.2,0.04909,4e-05,7.74189]
[1778965052578,36.32,78235.97,0.2,0.04908,4e-05,7.74071]
[1778965058620,36.32,78235.98,0.2,0.04908,4e-05,7.73974]
[1778965063655,36.32,78237.88,0.2,0.04914,4e-05,7.74782]
[1778965076746,36.32,78237.91,0.2,0.04912,4e-05,7.74563]
[1778965081827,36.32,78237.91,0.2,0.04912,4e-05,7.74563]
[1778965082299,36.32,78237.91,0.2,0.04912,4e-05,7.74563]
[1778965083469,36.32,78238.02,0.2,0.04912,4e-05,7.74511]
[1778965084597,36.32,78237.84,0.2,0.04911,4e-05,7.74442]
[1778965084668,36.32,78237.84,0.2,0.04911,4e-05,7.74442]
[1778965093865,36.32,78237.74,0.2,0.04912,4e-05,7.74559]
[1778965098900,36.32,78238.06,0.2,0.04914,4e-05,7.74792]
[1778965103935,36.32,78237.78,0.2,0.04914,4e-05,7.74756]
[1778965108970,36.32,78244.17,0.2,0.04938,4e-05,7.77853]
[1778965117026,36.32,78243.75,0.2,0.04935,4e-05,7.77448]
[1778965122061,36.32,78243.73,0.2,0.04936,4e-05,7.775]
[1778965127099,36.33,78231.13,0.2,0.0489,4e-05,7.71638]
[1778965132134,36.33,78231.26,0.2,0.04891,4e-05,7.718]
[1778965137152,36.33,78231.7,0.2,0.04894,4e-05,7.72104]
[1778965142204,36.33,78232.0,0.2,0.04896,4e-05,7.72336]
[1778965147239,36.33,78231.86,0.2,0.04896,4e-05,7.72356]
[1778965152274,36.33,78241.14,0.2,0.0493,4e-05,7.76801]
[1778965157309,36.33,78241.66,0.2,0.04933,4e-05,7.77095]
[1778965162344,36.34,78240.88,0.2,0.0493,4e-05,7.76772]
[1778965167379,36.34,78240.75,0.2,0.0493,4e-05,7.76759]
[1778965172414,36.34,78241.01,0.2,0.0493,4e-05,7.76636]
[1778965179463,36.34,78239.4,0.2,0.04924,4e-05,7.75948]
[1778965185505,36.34,78239.79,0.2,0.04926,4e-05,7.76199]
[1778965190787,36.34,78239.91,0.2,0.04927,4e-05,7.76298]
[1778965196582,36.34,78236.18,0.2,0.04914,4e-05,7.74607]
[1778965201216,36.34,78220.28,0.2,0.04857,4e-05,7.6722]
[1778965206653,36.35,78217.95,0.2,0.04849,4e-05,7.66275]
[1778965211687,36.35,78219.53,0.2,0.04856,4e-05,7.67156]
[1778965216723,36.35,78220.83,0.2,0.04862,4e-05,7.67909]
[1778965221758,36.35,78220.66,0.2,0.04862,4e-05,7.67974]
[1778965227800,36.36,78220.77,0.2,0.04864,4e-05,7.68195]
[1778965234849,36.36,78222.0,0.2,0.04868,4e-05,7.68646]
[1778965239884,36.36,78224.23,0.2,0.04877,4e-05,7.69796]
[1778965244919,36.36,78228.0,0.2,0.04892,4e-05,7.71664]
[1778965249954,36.36,78228.48,0.2,0.04894,4e-05,7.71963]
[1778965254989,36.36,78228.65,0.2,0.04895,4e-05,7.7211]
[1778965260025,36.36,78228.52,0.2,0.04895,4e-05,7.72111]
[1778965265059,36.37,78228.66,0.2,0.04896,4e-05,7.72236]
[1778965270094,36.37,78228.67,0.2,0.04897,4e-05,7.72306]
[1778965275129,36.37,78229.16,0.2,0.04899,4e-05,7.7259]
[1778965280164,36.37,78229.26,0.2,0.049,4e-05,7.72686]
[1778965285199,36.37,78230.24,0.2,0.04904,4e-05,7.73195]
[1778965290234,36.37,78230.39,0.2,0.04905,4e-05,7.73309]
[1778965295269,36.37,78230.33,0.2,0.04903,4e-05,7.73029]
[1778965300305,36.37,78230.32,0.2,0.04903,4e-05,7.73069]
[1778965305340,36.37,78230.27,0.2,0.04904,4e-05,7.73089]
[1778965310375,36.37,78228.4,0.2,0.04897,4e-05,7.72254]
[1778965315410,36.37,78227.79,0.2,0.04895,4e-05,7.72016]
[1778965320446,36.37,78227.14,0.2,0.04893,4e-05,7.7176]
[1778965325481,36.38,78227.14,0.2,0.04894,4e-05,7.7181]
[1778965331524,36.38,78227.14,0.2,0.04894,4e-05,7.7187]
[1778965335552,36.38,78243.51,0.2,0.04955,4e-05,7.79636]
[1778965340587,36.38,78247.39,0.2,0.04969,4e-05,7.81458]
[1778965345622,36.38,78247.4,0.2,0.04969,4e-05,7.81442]
[1778965350657,36.38,78247.52,0.2,0.04969,4e-05,7.81487]
[1778965356699,36.38,78247.42,0.2,0.04967,4e-05,7.81136]
[1778965364755,36.38,78247.19,0.2,0.04966,4e-05,7.81031]
[1778965369790,36.38,78247.57,0.2,0.04967,4e-05,7.81218]
[1778965374825,36.38,78247.68,0.2,0.04968,4e-05,7.81278]
[1778965379860,36.38,78247.4,0.2,0.04967,4e-05,7.81156]
[1778965384895,36.38,78247.24,0.2,0.04966,4e-05,7.81092]
[1778965389930,36.38,78247.31,0.2,0.04967,4e-05,7.81141]
[1778965394965,36.38,78247.55,0.2,0.04968,4e-05,7.81271]
[1778965400000,36.38,78247.51,0.2,0.04968,4e-05,7.81269]
[1778965405035,36.38,78247.59,0.2,0.04968,4e-05,7.81325]
[1778965410081,36.38,78247.68,0.2,0.04969,4e-05,7.81386]
[1778965415117,36.38,78247.59,0.2,0.04967,4e-05,7.81068]
[1778965420152,36.38,78247.51,0.2,0.04967,4e-05,7.81053]
[1778965426194,36.38,78247.51,0.2,0.04967,4e-05,7.8108]
[1778965431232,36.38,78247.51,0.2,0.04967,4e-05,7.81103]
[1778965436264,36.38,78247.51,0.2,0.04967,4e-05,7.81127]
[1778965441299,36.38,78258.94,0.2,0.0501,4e-05,7.86587]
[1778965446334,36.38,78258.7,0.2,0.05009,4e-05,7.86459]
[1778965451369,36.38,78258.65,0.2,0.05009,4e-05,7.86427]
[1778965457411,36.38,78258.41,0.2,0.05008,4e-05,7.86312]
[1778965462448,36.38,78258.62,0.2,0.05009,4e-05,7.8642]
[1778965467483,36.38,78258.81,0.2,0.05009,4e-05,7.86523]
[1778965472518,36.38,78258.55,0.2,0.05007,4e-05,7.86121]
[1778965477553,36.38,78258.89,0.2,0.05008,4e-05,7.86308]
[1778965482588,36.38,78258.75,0.2,0.05008,4e-05,7.86269]
[1778965489813,36.38,78258.77,0.2,0.05008,4e-05,7.86303]
[1778965491108,36.38,78258.77,0.2,0.05009,4e-05,7.86322]
[1778965496690,36.38,78258.77,0.2,0.05009,4e-05,7.8637]
[1778965501725,36.38,78202.99,0.2,0.04805,4e-05,7.60093]
[1778965502897,36.39,78205.89,0.2,0.04819,4e-05,7.61919]
[1778965503851,36.4,78205.95,0.2,0.04822,4e-05,7.62372]
[1778965504746,36.41,78262.22,0.2,0.05033,4e-05,7.89365]
[1778965506389,36.41,78262.39,0.2,0.05033,4e-05,7.89443]
[1778965507524,36.41,78262.82,0.2,0.05035,4e-05,7.89645]
[1778965511297,36.41,78262.91,0.2,0.05035,4e-05,7.89671]
[1778965517837,36.41,78262.85,0.2,0.05034,4e-05,7.8961]
[1778965522873,36.4,78263.33,0.2,0.05036,4e-05,7.89814]
[1778965528336,36.4,78277.95,0.2,0.05091,4e-05,7.96783]
[1778965534960,36.4,78271.24,0.2,0.05063,4e-05,7.93152]
[1778965539996,36.4,78271.63,0.2,0.05064,4e-05,7.93285]
[1778965545031,36.4,78271.62,0.2,0.05063,4e-05,7.93225]
[1778965550067,36.4,78270.29,0.2,0.05058,4e-05,7.92536]
[1778965555102,36.4,78272.56,0.2,0.05066,4e-05,7.93574]
[1778965560137,36.4,78272.49,0.2,0.05065,4e-05,7.93485]
[1778965566179,36.4,78273.67,0.2,0.05069,4e-05,7.93978]
[1778965571214,36.4,78273.31,0.2,0.05067,4e-05,7.9375]
[1778965577256,36.39,78273.01,0.2,0.05066,4e-05,7.93541]
[1778965582291,36.39,78262.56,0.2,0.05026,4e-05,7.8851]
[1778965587326,36.39,78262.81,0.2,0.05027,4e-05,7.88618]
[1778965592361,36.39,78262.18,0.2,0.05023,4e-05,7.88012]
[1778965597396,36.39,78261.89,0.2,0.05022,4e-05,7.87872]
[1778965602432,36.39,78252.23,0.2,0.04986,4e-05,7.83274]
[1778965609484,36.39,78252.14,0.2,0.04986,4e-05,7.8329]
[1778965614516,36.4,78252.09,0.2,0.04986,4e-05,7.83299]
[1778965619552,36.4,78252.34,0.2,0.04987,4e-05,7.83449]
[1778965624590,36.4,78260.74,0.2,0.05019,4e-05,7.87475]
[1778965629625,36.4,78263.89,0.2,0.05031,4e-05,7.88969]
[1778965634660,36.4,78265.8,0.2,0.05038,4e-05,7.89865]
[1778965639695,36.4,78267.39,0.2,0.05043,4e-05,7.90603]
[1778965644730,36.4,78267.34,0.2,0.05043,4e-05,7.90557]
[1778965651779,36.39,78265.68,0.2,0.05035,4e-05,7.89439]
[1778965656814,36.39,78265.53,0.2,0.05034,4e-05,7.89353]
[1778965662856,36.39,78264.19,0.2,0.05029,4e-05,7.88691]
[1778965667891,36.39,78263.82,0.2,0.05027,4e-05,7.88507]
[1778965677961,36.39,78263.37,0.2,0.05026,4e-05,7.88282]
[1778965685010,36.39,78263.25,0.2,0.05025,4e-05,7.88228]
[1778965690045,36.39,78262.9,0.2,0.05024,4e-05,7.88066]
[1778965695600,36.39,78263.13,0.2,0.05025,4e-05,7.88182]
[1778965695629,36.39,78263.13,0.2,0.05025,4e-05,7.88182]
[1778965705150,36.39,78263.13,0.2,0.05025,4e-05,7.88199]
[1778965710185,36.39,78263.39,0.2,0.05026,4e-05,7.88332]
[1778965715220,36.39,78263.49,0.2,0.05025,4e-05,7.88091]
[1778965720255,36.39,78263.37,0.2,0.05024,4e-05,7.88042]
[1778965725290,36.39,78263.22,0.2,0.05024,4e-05,7.87979]
[1778965730325,36.4,78261.2,0.2,0.05017,4e-05,7.8703]
[1778965735360,36.4,78258.44,0.2,0.05006,4e-05,7.85737]
[1778965740395,36.4,78255.94,0.2,0.04997,4e-05,7.84591]
[1778965745430,36.4,78260.12,0.2,0.05013,4e-05,7.86625]
[1778965750466,36.4,78260.91,0.2,0.05017,4e-05,7.87027]
[1778965755501,36.4,78260.91,0.2,0.05017,4e-05,7.87047]
[1778965760536,36.4,78261.1,0.2,0.05018,4e-05,7.87156]
[1778965765571,36.4,78260.97,0.2,0.05017,4e-05,7.87111]
[1778965770606,36.4,78261.47,0.2,0.05019,4e-05,7.87369]
[1778965776648,36.4,78261.58,0.2,0.05018,4e-05,7.87146]
[1778965785711,36.4,78261.47,0.2,0.05018,4e-05,7.87138]
[1778965790747,36.4,78259.69,0.2,0.05012,4e-05,7.86317]
[1778965796790,36.4,78262.85,0.2,0.05024,4e-05,7.8786]
[1778965802832,36.4,78263.12,0.2,0.05025,4e-05,7.88013]
[1778965807867,36.4,78261.76,0.2,0.0502,4e-05,7.87387]
[1778965810888,36.4,78243.88,0.2,0.04954,4e-05,7.78914]
[1778965822979,36.41,78243.78,0.2,0.04955,4e-05,7.79073]
[1778965830028,36.41,78243.83,0.2,0.04956,4e-05,7.79199]
[1778965836072,36.41,78244.22,0.2,0.04956,4e-05,7.79165]
[1778965841107,36.41,78244.4,0.2,0.04957,4e-05,7.79308]
[1778965846142,36.41,78244.37,0.2,0.04958,4e-05,7.79348]
[1778965851177,36.41,78243.83,0.2,0.04956,4e-05,7.79143]
[1778965856212,36.41,78243.67,0.2,0.04956,4e-05,7.79117]
[1778965862254,36.41,78243.68,0.2,0.04956,4e-05,7.79179]
[1778965867289,36.41,78243.54,0.2,0.04956,4e-05,7.79157]
[1778965872324,36.41,78243.99,0.2,0.04958,4e-05,7.79412]
[1778965878366,36.42,78243.85,0.2,0.04958,4e-05,7.79394]
[1778965883401,36.42,78247.23,0.2,0.04971,4e-05,7.81026]
[1778965888436,36.42,78247.32,0.2,0.04971,4e-05,7.81093]
[1778965893471,36.42,78247.11,0.2,0.04969,4e-05,7.80723]
[1778965898507,36.42,78247.14,0.2,0.04969,4e-05,7.80763]
[1778965905556,36.42,78247.01,0.2,0.04969,4e-05,7.80738]
[1778965910591,36.42,78246.97,0.2,0.04969,4e-05,7.80744]
[1778965916542,36.42,78247.19,0.2,0.0497,4e-05,7.80864]
[1778965921668,36.42,78246.29,0.2,0.04967,4e-05,7.80478]
[1778965926703,36.42,78247.26,0.2,0.04971,4e-05,7.80965]
[1778965931738,36.42,78247.41,0.2,0.04972,4e-05,7.8106]
[1778965936773,36.42,78247.38,0.2,0.04972,4e-05,7.8107]
[1778965941808,36.42,78247.65,0.2,0.04973,4e-05,7.81226]
[1778965946843,36.42,78247.83,0.2,0.04974,4e-05,7.81335]
[1778965953894,36.42,78247.55,0.2,0.04971,4e-05,7.80938]
[1778965958928,36.42,78247.71,0.2,0.04972,4e-05,7.8104]
[1778965963963,36.42,78246.71,0.2,0.04969,4e-05,7.80592]
[1778965968998,36.42,78247.05,0.2,0.0497,4e-05,7.80782]
[1778965974034,36.42,78246.4,0.2,0.04968,4e-05,7.80501]
[1778965979069,36.42,78247.38,0.2,0.04972,4e-05,7.80993]
[1778965984106,36.42,78233.3,0.2,0.0492,4e-05,7.74387]
[1778965989297,36.43,78230.29,0.2,0.0491,4e-05,7.73012]
[1778965999210,36.43,78232.91,0.2,0.04921,4e-05,7.74436]
[1778966004245,36.43,78233.11,0.2,0.04922,4e-05,7.74592]
[1778966009280,36.43,78238.55,0.2,0.04942,4e-05,7.7721]
[1778966014315,36.43,78238.73,0.2,0.04942,4e-05,7.77035]
[1778966019350,36.43,78244.45,0.2,0.04963,4e-05,7.79766]
[1778966025394,36.43,78243.41,0.2,0.04959,4e-05,7.79293]
[1778966030429,36.43,78234.86,0.2,0.04928,4e-05,7.75284]
[1778966034880,36.43,78233.65,0.2,0.04924,4e-05,7.74747]
[1778966040500,36.43,78237.32,0.2,0.04938,4e-05,7.76554]
[1778966045535,36.44,78237.08,0.2,0.04937,4e-05,7.76482]
[1778966050570,36.44,78240.38,0.2,0.0495,4e-05,7.7808]
[1778966055605,36.44,78240.82,0.2,0.04952,4e-05,7.78315]
[1778966062654,36.44,78240.33,0.2,0.0495,4e-05,7.78122]
[1778966067689,36.44,78238.67,0.2,0.04944,4e-05,7.77364]
[1778966072724,36.44,78237.7,0.2,0.04939,4e-05,7.76645]
[1778966077759,36.44,78237.86,0.2,0.0494,4e-05,7.76761]
[1778966082794,36.44,78237.74,0.2,0.0494,4e-05,7.76749]
[1778966087829,36.44,78237.67,0.2,0.0494,4e-05,7.76762]
[1778966092344,36.44,78258.35,0.2,0.05017,4e-05,7.86619]
[1778966097406,36.44,78271.24,0.2,0.05065,4e-05,7.92697]
[1778966102934,36.44,78266.8,0.2,0.05048,4e-05,7.90487]
[1778966107969,36.44,78267.07,0.2,0.05048,4e-05,7.90538]
[1778966114011,36.44,78268.69,0.2,0.05053,4e-05,7.91238]
[1778966118309,36.43,78268.83,0.2,0.05054,4e-05,7.91266]
[1778966119458,36.43,78269.05,0.2,0.05054,4e-05,7.91358]
[1778966125088,36.43,78269.08,0.2,0.05054,4e-05,7.91271]
[1778966130123,36.43,78258.8,0.2,0.05015,4e-05,7.86317]
[1778966135158,36.43,78258.59,0.2,0.05012,4e-05,7.85893]
[1778966142207,36.43,78253.79,0.2,0.04994,4e-05,7.83603]
[1778966144871,36.43,78251.59,0.2,0.04986,4e-05,7.8256]
[1778966144892,36.43,78251.59,0.2,0.04986,4e-05,7.8256]
[1778966151271,36.43,78252.02,0.2,0.04988,4e-05,7.82779]
[1778966157313,36.43,78252.09,0.2,0.04988,4e-05,7.82825]
[1778966162348,36.43,78252.09,0.2,0.04988,4e-05,7.82825]
[1778966172418,36.43,78252.11,0.2,0.04988,4e-05,7.82838]
[1778966177453,36.43,78252.22,0.2,0.04989,4e-05,7.82908]
[1778966177662,36.43,78252.22,0.2,0.04989,4e-05,7.82908]
[1778966178460,36.43,78252.34,0.2,0.04989,4e-05,7.829]
[1778966178927,36.43,78252.34,0.2,0.04989,4e-05,7.829]
[1778966179467,36.43,78252.13,0.2,0.04987,4e-05,7.82736]
[1778966184502,36.43,78249.91,0.2,0.04979,4e-05,7.81714]
[1778966190259,36.43,78251.42,0.2,0.04985,4e-05,7.82463]
[1778966195579,36.43,78256.27,0.2,0.05002,4e-05,7.84503]
[1778966200615,36.43,78256.77,0.2,0.05004,4e-05,7.8474]
[1778966205651,36.43,78256.29,0.2,0.05002,4e-05,7.84506]
[1778966210686,36.43,78256.55,0.2,0.05003,4e-05,7.84625]
[1778966216728,36.43,78256.79,0.2,0.05004,4e-05,7.84727]
[1778966221763,36.43,78258.72,0.2,0.05011,4e-05,7.8563]
[1778966226798,36.43,78258.61,0.2,0.0501,4e-05,7.85555]
[1778966231833,36.43,78258.43,0.2,0.05009,4e-05,7.85444]
[1778966236868,36.43,78258.83,0.2,0.0501,4e-05,7.85606]
[1778966242910,36.43,78258.74,0.2,0.0501,4e-05,7.85528]
[1778966247945,36.43,78258.4,0.2,0.05008,4e-05,7.85343]
[1778966252980,36.43,78259.4,0.2,0.0501,4e-05,7.85503]
[1778966256824,36.43,78259.4,0.2,0.0501,4e-05,7.85492]
[1778966259022,36.43,78259.35,0.2,0.05009,4e-05,7.85324]
[1778966264057,36.42,78258.69,0.2,0.05003,4e-05,7.84652]
[1778966269092,36.41,78258.82,0.2,0.05001,4e-05,7.84361]
[1778966275134,36.41,78258.82,0.2,0.04997,4e-05,7.8388]
[1778966275856,36.41,78258.82,0.2,0.04997,4e-05,7.8388]
[1778966281176,36.4,78257.46,0.2,0.04989,4e-05,7.8283]
[1778966286211,36.39,78257.85,0.2,0.04988,4e-05,7.82687]
[1778966291246,36.39,78257.75,0.2,0.04985,4e-05,7.82314]
[1778966296281,36.38,78257.51,0.2,0.04981,4e-05,7.81878]
[1778966302439,36.38,78257.44,0.2,0.0498,4e-05,7.81717]
[1778966306598,36.37,78249.13,0.2,0.04946,4e-05,7.77346]
[1778966306732,36.37,78248.97,0.2,0.04945,4e-05,7.77213]
[1778966313400,36.37,78248.8,0.2,0.04939,4e-05,7.76439]
[1778966318436,36.36,78249.42,0.2,0.04939,4e-05,7.76449]
[1778966323471,36.36,78249.61,0.2,0.04938,4e-05,7.76253]
[1778966330461,36.35,78249.72,0.2,0.04936,4e-05,7.76076]
[1778966332711,36.35,78249.64,0.2,0.04934,4e-05,7.75754]
[1778966333478,36.35,78249.64,0.2,0.04934,4e-05,7.75767]
[1778966338576,36.35,78249.81,0.2,0.04935,4e-05,7.75911]
[1778966339554,36.35,78249.81,0.2,0.04935,4e-05,7.75911]
[1778966339655,36.35,78249.81,0.2,0.04935,4e-05,7.75923]
[1778966344570,36.35,78249.67,0.2,0.04933,4e-05,7.75627]
[1778966344618,36.34,78249.56,0.2,0.04932,4e-05,7.75518]
[1778966345427,36.34,78249.56,0.2,0.04932,4e-05,7.75518]
[1778966345528,36.34,78249.56,0.2,0.04932,4e-05,7.75531]
[1778966350661,36.34,78249.69,0.2,0.0493,4e-05,7.75308]
[1778966355696,36.34,78249.72,0.2,0.04928,4e-05,7.7504]
[1778966359962,36.33,78249.77,0.2,0.04927,4e-05,7.74894]
[1778966360410,36.33,78249.77,0.2,0.04927,4e-05,7.74894]
[1778966365766,36.33,78242.57,0.2,0.04898,4e-05,7.71201]
[1778966370801,36.32,78240.25,0.2,0.04888,4e-05,7.69868]
[1778966376843,36.32,78240.02,0.2,0.04883,4e-05,7.69196]
[1778966381878,36.32,78236.7,0.2,0.04869,4e-05,7.67411]
[1778966386913,36.31,78235.11,0.2,0.04862,4e-05,7.66459]
[1778966391948,36.31,78234.83,0.2,0.04859,4e-05,7.6613]
[1778966396985,36.31,78235.02,0.2,0.04858,4e-05,7.66026]
[1778966402020,36.3,78234.87,0.2,0.04856,4e-05,7.6577]
[1778966405862,36.3,78239.74,0.2,0.04873,4e-05,7.67957]
[1778966406049,36.3,78248.24,0.2,0.04904,4e-05,7.7193]
[1778966413098,36.3,78250.71,0.2,0.04914,4e-05,7.73271]
[1778966418133,36.3,78251.47,0.2,0.04918,4e-05,7.73753]
[1778966423168,36.31,78251.56,0.2,0.0492,4e-05,7.73915]
[1778966427723,36.31,78252.71,0.2,0.04924,4e-05,7.74532]
[1778966428203,36.31,78252.57,0.2,0.04924,4e-05,7.74512]
[1778966429522,36.31,78252.57,0.2,0.04924,4e-05,7.74512]
[1778966435252,36.28,78252.47,0.2,0.04907,4e-05,7.72261]
[1778966440287,36.24,78251.52,0.2,0.04887,4e-05,7.69725]
[1778966445322,36.2,78251.22,0.2,0.04867,4e-05,7.67259]
[1778966446591,36.2,78251.22,0.2,0.04867,4e-05,7.67259]
[1778966452371,36.16,78251.11,0.2,0.04847,4e-05,7.64711]
[1778966461434,36.11,78251.1,0.2,0.04824,4e-05,7.61826]
[1778966463595,36.11,78251.1,0.2,0.04824,4e-05,7.61826]
[1778966469490,36.11,78250.42,0.2,0.0482,4e-05,7.61265]
[1778966474525,36.11,78250.54,0.2,0.04819,4e-05,7.61169]
[1778966479560,36.1,78250.43,0.2,0.04817,4e-05,7.60965]
[1778966480618,36.1,78250.43,0.2,0.04817,4e-05,7.60965]
[1778966486609,36.1,78252.05,0.2,0.04822,4e-05,7.61512]
[1778966491644,36.1,78247.83,0.2,0.04803,4e-05,7.59083]
[1778966496679,36.09,78247.82,0.2,0.04802,4e-05,7.58945]
[1778966497640,36.09,78247.82,0.2,0.04802,4e-05,7.58945]
[1778966504735,36.09,78247.99,0.2,0.04801,4e-05,7.58811]
[1778966510777,36.09,78248.46,0.2,0.04802,4e-05,7.58872]
[1778966514662,36.09,78248.46,0.2,0.04802,4e-05,7.58872]
[1778966528903,36.08,78247.61,0.2,0.04795,4e-05,7.58]
[1778966538974,36.08,78247.58,0.2,0.04793,4e-05,7.57728]
[1778966549050,36.07,78247.58,0.2,0.04791,4e-05,7.57475]
[1778966554085,36.07,78247.7,0.2,0.04788,4e-05,7.57112]
[1778966565162,36.06,78247.58,0.2,0.04786,4e-05,7.56787]
[1778966570197,36.06,78254.47,0.2,0.0481,4e-05,7.59891]
[1778966575232,36.06,78256.84,0.2,0.04817,4e-05,7.60859]
[1778966584295,36.06,78257.42,0.2,0.04817,4e-05,7.60862]
[1778966590337,36.05,78257.16,0.2,0.04815,4e-05,7.60559]
[1778966595372,36.05,78257.23,0.2,0.04814,4e-05,7.60442]
[1778966600407,36.05,78257.41,0.2,0.04814,4e-05,7.60379]
[1778966605442,36.05,78257.23,0.2,0.04812,4e-05,7.60147]
[1778966610477,36.04,78258.02,0.2,0.04813,4e-05,7.60344]
[1778966615512,36.04,78257.51,0.2,0.04808,4e-05,7.59665]
[1778966620547,36.04,78257.39,0.2,0.04807,4e-05,7.59466]
[1778966627596,36.03,78257.61,0.2,0.04806,4e-05,7.59374]
[1778966632631,36.03,78257.58,0.2,0.04805,4e-05,7.59221]
[1778966638673,36.03,78257.44,0.2,0.04803,4e-05,7.5899]
[1778966643712,36.03,78256.19,0.2,0.04798,4e-05,7.58265]
[1778966648747,36.02,78256.46,0.2,0.04797,4e-05,7.58262]
[1778966653783,36.02,78256.85,0.2,0.04798,4e-05,7.58317]
[1778966658818,36.02,78256.54,0.2,0.04796,4e-05,7.58045]
[1778966663853,36.02,78256.55,0.2,0.04795,4e-05,7.57926]
[1778966668888,36.02,78256.62,0.2,0.04794,4e-05,7.57836]
[1778966673923,36.01,78256.68,0.2,0.04792,4e-05,7.57451]
[1778966679965,36.01,78256.7,0.2,0.04791,4e-05,7.57319]
[1778966686007,36.01,78256.7,0.2,0.04789,4e-05,7.5718]
[1778966691763,36.01,78256.51,0.2,0.04788,4e-05,7.56999]
[1778966691769,36.01,78256.51,0.2,0.04788,4e-05,7.56999]
[1778966693505,36.01,78245.33,0.2,0.04747,4e-05,7.51705]
[1778966695070,36.0,78219.09,0.2,0.0465,4e-05,7.39092]
[1778966701174,36.0,78217.63,0.2,0.04644,4e-05,7.38364]
[1778966704311,36.0,78213.37,0.2,0.04628,4e-05,7.36248]
[1778966710175,35.99,78218.58,0.2,0.04645,4e-05,7.38501]
[1778966715210,35.99,78221.99,0.2,0.04657,4e-05,7.39966]
[1778966721252,35.99,78222.05,0.2,0.04656,4e-05,7.39845]
[1778966726288,35.99,78222.01,0.2,0.04655,4e-05,7.39701]
[1778966727899,35.99,78222.01,0.2,0.04655,4e-05,7.39701]
[1778966734344,35.99,78222.43,0.2,0.04654,4e-05,7.396]
[1778966740386,35.99,78222.41,0.2,0.04655,4e-05,7.39632]
[1778966745421,35.99,78226.59,0.2,0.0467,4e-05,7.41596]
[1778966750458,35.99,78228.77,0.2,0.04678,4e-05,7.42621]
[1778966755502,35.99,78229.24,0.2,0.04679,4e-05,7.42846]
[1778966761544,35.99,78231.31,0.2,0.04687,4e-05,7.43809]
[1778966766580,35.99,78235.93,0.2,0.04703,4e-05,7.45959]
[1778966771616,35.99,78247.82,0.2,0.04746,4e-05,7.5149]
[1778966776651,35.99,78249.42,0.2,0.04751,4e-05,7.52161]
[1778966781686,35.99,78249.81,0.2,0.04752,4e-05,7.52275]
[1778966786721,35.99,78249.77,0.2,0.04751,4e-05,7.52189]
[1778966791756,35.98,78250.26,0.2,0.04751,4e-05,7.5206]
[1778966797798,35.98,78253.01,0.2,0.0476,4e-05,7.53261]
[1778966804849,35.98,78253.33,0.2,0.0476,4e-05,7.53305]
[1778966809884,35.98,78253.19,0.2,0.04759,4e-05,7.53163]
[1778966814919,35.98,78254.08,0.2,0.04762,4e-05,7.53503]
[1778966819954,35.98,78253.9,0.2,0.04761,4e-05,7.53341]
[1778966824989,35.98,78254.04,0.2,0.04761,4e-05,7.53332]
[1778966831034,35.97,78254.24,0.2,0.04761,4e-05,7.53343]
[1778966837076,35.97,78254.19,0.2,0.0476,4e-05,7.53242]
[1778966848153,35.97,78253.87,0.2,0.04758,4e-05,7.52963]
[1778966858223,35.97,78253.88,0.2,0.04755,4e-05,7.52574]
[1778966863258,35.97,78249.02,0.2,0.04737,4e-05,7.5025]
[1778966868295,35.97,78248.66,0.2,0.04736,4e-05,7.50055]
[1778966873330,35.97,78248.86,0.2,0.04736,4e-05,7.50123]
[1778966878365,35.97,78248.67,0.2,0.04735,4e-05,7.50009]
[1778966882303,35.97,78247.48,0.2,0.04731,4e-05,7.49447]
[1778966889442,35.97,78248.27,0.2,0.04734,4e-05,7.49776]
[1778966894478,35.97,78247.62,0.2,0.04731,4e-05,7.49434]
[1778966896304,35.97,78247.52,0.2,0.0473,4e-05,7.49379]
[1778966896377,35.97,78247.52,0.2,0.0473,4e-05,7.49379]
[1778966906080,35.96,78247.6,0.2,0.0473,4e-05,7.49357]
[1778966911598,35.96,78248.28,0.2,0.0473,4e-05,7.49295]
[1778966917640,35.96,78248.99,0.2,0.04732,4e-05,7.49562]
[1778966922676,35.96,78248.92,0.2,0.04732,4e-05,7.49471]
[1778966927711,35.96,78248.81,0.2,0.04731,4e-05,7.49357]
[1778966932746,35.96,78248.82,0.2,0.0473,4e-05,7.49299]
[1778966939795,35.96,78248.81,0.2,0.04729,4e-05,7.49193]
[1778966942861,35.96,78248.84,0.2,0.04729,4e-05,7.49194]
[1778966951879,35.95,78248.7,0.2,0.04728,4e-05,7.48987]
[1778966956914,35.95,78248.53,0.2,0.04727,4e-05,7.48845]
[1778966963963,35.95,78248.61,0.2,0.04726,4e-05,7.48808]
[1778966968998,35.95,78249.08,0.2,0.04728,4e-05,7.48974]
[1778966974036,35.95,78246.0,0.2,0.04714,4e-05,7.47185]
[1778966979071,35.95,78245.47,0.2,0.04712,4e-05,7.46904]
[1778966985113,35.95,78246.32,0.2,0.04715,4e-05,7.47275]
[1778966990148,35.95,78246.21,0.2,0.04715,4e-05,7.47211]
[1778966997197,35.95,78245.99,0.2,0.04714,4e-05,7.47102]
[1778967002232,35.95,78248.87,0.2,0.04724,4e-05,7.48451]
[1778967007267,35.95,78254.35,0.2,0.04744,4e-05,7.51015]
[1778967012302,35.95,78254.75,0.2,0.04745,4e-05,7.51187]
[1778967017337,35.95,78255.84,0.2,0.04749,4e-05,7.51681]
[1778967022372,35.95,78256.71,0.2,0.04752,4e-05,7.52067]
[1778967027407,35.95,78257.69,0.2,0.04755,4e-05,7.52499]
[1778967032442,35.95,78257.74,0.2,0.04754,4e-05,7.52202]
[1778967037477,35.95,78257.79,0.2,0.04754,4e-05,7.52198]
[1778967044526,35.95,78257.95,0.2,0.04754,4e-05,7.52235]
[1778967049561,35.95,78258.76,0.2,0.04757,4e-05,7.52586]
[1778967054596,35.94,78257.82,0.2,0.04753,4e-05,7.52113]
[1778967059835,35.94,78257.55,0.2,0.04752,4e-05,7.51961]
[1778967061311,35.94,78257.66,0.2,0.04752,4e-05,7.51998]
[1778967066680,35.94,78257.67,0.2,0.04752,4e-05,7.51925]
[1778967071715,35.94,78257.7,0.2,0.04751,4e-05,7.51897]
[1778967076750,35.94,78257.66,0.2,0.04751,4e-05,7.51833]
[1778967081785,35.94,78257.58,0.2,0.0475,4e-05,7.51749]
[1778967086820,35.94,78257.58,0.2,0.0475,4e-05,7.51701]
[1778967091855,35.94,78257.84,0.2,0.04749,4e-05,7.5148]
[1778967097897,35.94,78257.58,0.2,0.04747,4e-05,7.51299]
[1778967104946,35.94,78257.56,0.2,0.04747,4e-05,7.51221]
[1778967110988,35.94,78257.77,0.2,0.04747,4e-05,7.51249]
[1778967116023,35.93,78257.77,0.2,0.04746,4e-05,7.51199]
[1778967121059,35.93,78258.12,0.2,0.04747,4e-05,7.51312]
[1778967126094,35.93,78258.22,0.2,0.04747,4e-05,7.51306]
[1778967131129,35.93,78258.4,0.2,0.04747,4e-05,7.51339]
[1778967136164,35.93,78258.67,0.2,0.04748,4e-05,7.51412]
[1778967141200,35.93,78259.24,0.2,0.0475,4e-05,7.51624]
[1778967146235,35.93,78259.85,0.2,0.04751,4e-05,7.51853]
[1778967151270,35.93,78259.9,0.2,0.04749,4e-05,7.5153]
[1778967156305,35.93,78259.6,0.2,0.04748,4e-05,7.51339]
[1778967161340,35.93,78260.24,0.2,0.0475,4e-05,7.51595]
[1778967166375,35.93,78260.18,0.2,0.04749,4e-05,7.51526]
[1778967173424,35.93,78260.21,0.2,0.04749,4e-05,7.51488]
[1778967179467,35.92,78255.02,0.2,0.0473,4e-05,7.49016]
[1778967184502,35.92,78250.51,0.2,0.04714,4e-05,7.46901]
[1778967189538,35.92,78250.01,0.2,0.04712,4e-05,7.46663]
[1778967194572,35.92,78245.8,0.2,0.04697,4e-05,7.44688]
[1778967199607,35.92,78247.16,0.2,0.04702,4e-05,7.45326]
[1778967208670,35.92,78247.39,0.2,0.04702,4e-05,7.45419]
[1778967213706,35.92,78247.5,0.2,0.04701,4e-05,7.45168]
[1778967219748,35.92,78247.51,0.2,0.04701,4e-05,7.45159]
[1778967224783,35.92,78247.37,0.2,0.047,4e-05,7.45092]
[1778967228899,35.92,78247.37,0.2,0.047,4e-05,7.45092]
[1778967228949,35.92,78247.37,0.2,0.047,4e-05,7.45092]
[1778967229122,35.92,78247.37,0.2,0.047,4e-05,7.45092]
[1778967230267,35.92,78247.37,0.2,0.047,4e-05,7.45098]
[1778967234764,35.92,78247.32,0.2,0.047,4e-05,7.45085]
[1778967239889,35.92,78248.05,0.2,0.04702,4e-05,7.45292]
[1778967245935,35.92,78248.09,0.2,0.04701,4e-05,7.4515]
[1778967250970,35.92,78248.04,0.2,0.047,4e-05,7.45001]
[1778967256022,35.91,78248.3,0.2,0.04699,4e-05,7.45001]
[1778967261042,35.91,78248.19,0.2,0.04698,4e-05,7.44835]
[1778967265485,35.91,78248.04,0.2,0.04697,4e-05,7.44698]
[1778967273126,35.91,78248.32,0.2,0.04695,4e-05,7.44341]
[1778967278161,35.91,78248.63,0.2,0.04695,4e-05,7.44374]
[1778967283196,35.9,78248.59,0.2,0.04694,4e-05,7.44241]
[1778967288231,35.9,78248.21,0.2,0.04692,4e-05,7.43924]
[1778967293267,35.9,78248.47,0.2,0.04692,4e-05,7.43928]
[1778967294371,35.9,78248.47,0.2,0.04692,4e-05,7.43928]
[1778967295371,35.9,78249.08,0.2,0.04694,4e-05,7.44189]
[1778967299853,35.9,78250.46,0.2,0.04698,4e-05,7.44742]
[1778967305350,35.9,78250.63,0.2,0.04699,4e-05,7.44867]
[1778967306428,35.9,78250.63,0.2,0.04699,4e-05,7.44867]
[1778967307371,35.9,78250.7,0.2,0.04699,4e-05,7.44908]
[1778967307676,35.9,78250.7,0.2,0.04699,4e-05,7.44908]
[1778967308563,35.9,78250.63,0.2,0.04699,4e-05,7.44849]
[1778967314413,35.9,78250.76,0.2,0.04699,4e-05,7.44928]
[1778967319448,35.9,78241.42,0.2,0.04666,4e-05,7.40621]
[1778967324483,35.9,78241.32,0.2,0.04666,4e-05,7.40649]
[1778967329518,35.9,78240.26,0.2,0.04663,4e-05,7.40233]
[1778967334553,35.9,78240.4,0.2,0.04663,4e-05,7.40091]
[1778967339588,35.91,78240.2,0.2,0.04663,4e-05,7.40082]
[1778967344623,35.91,78234.32,0.2,0.04642,4e-05,7.3744]
[1778967349658,35.91,78233.5,0.2,0.0464,4e-05,7.37167]
[1778967354693,35.91,78233.53,0.2,0.04641,4e-05,7.37286]
[1778967359728,35.91,78233.41,0.2,0.04642,4e-05,7.37334]
[1778967365770,35.91,78233.52,0.2,0.04643,4e-05,7.37506]
[1778967370805,35.92,78233.33,0.2,0.04643,4e-05,7.37517]
[1778967375840,35.92,78233.25,0.2,0.04643,4e-05,7.37578]
[1778967381882,35.92,78233.36,0.2,0.04645,4e-05,7.37744]
[1778967386917,35.92,78233.37,0.2,0.04646,4e-05,7.37843]
[1778967391952,35.92,78233.16,0.2,0.04644,4e-05,7.37548]
[1778967400420,35.92,78233.16,0.2,0.04644,4e-05,7.37622]
[1778967406051,35.93,78233.19,0.2,0.04646,4e-05,7.3782]
[1778967411140,35.93,78233.15,0.2,0.04646,4e-05,7.37874]
[1778967417128,35.93,78233.48,0.2,0.04649,4e-05,7.38151]
[1778967422163,35.93,78233.41,0.2,0.04649,4e-05,7.38206]
[1778967426530,35.93,78233.38,0.2,0.04649,4e-05,7.38227]
[1778967432233,35.93,78233.38,0.2,0.04649,4e-05,7.382]
[1778967438275,35.93,78233.34,0.2,0.04648,4e-05,7.38089]
[1778967443310,35.93,78233.08,0.2,0.04647,4e-05,7.37891]
[1778967448345,35.93,78233.16,0.2,0.04646,4e-05,7.37853]
[1778967454387,35.93,78232.8,0.2,0.04642,4e-05,7.37296]
[1778967459422,35.93,78232.68,0.2,0.04642,4e-05,7.3717]
[1778967464500,35.92,78232.89,0.2,0.04642,4e-05,7.37199]
[1778967469536,35.92,78238.37,0.2,0.04661,4e-05,7.39676]
[1778967474571,35.92,78243.53,0.2,0.04678,4e-05,7.41974]
[1778967479606,35.92,78242.93,0.2,0.04675,4e-05,7.41582]
[1778967484643,35.92,78249.26,0.2,0.04697,4e-05,7.44408]
[1778967489678,35.91,78249.02,0.2,0.04695,4e-05,7.44159]
[1778967494717,35.91,78249.56,0.2,0.04696,4e-05,7.44275]
[1778967500760,35.91,78249.63,0.2,0.04695,4e-05,7.44142]
[1778967502402,35.91,78249.6,0.2,0.04695,4e-05,7.441]
[1778967503538,35.91,78249.67,0.2,0.04695,4e-05,7.44105]
[1778967506681,35.91,78251.49,0.2,0.04701,4e-05,7.44904]
[1778967512844,35.91,78251.56,0.2,0.04699,4e-05,7.44644]
[1778967517879,35.91,78251.6,0.2,0.047,4e-05,7.44687]
[1778967522914,35.91,78251.63,0.2,0.047,4e-05,7.44725]
[1778967528598,35.91,78251.42,0.2,0.04699,4e-05,7.44642]
[1778967528633,35.91,78251.42,0.2,0.04699,4e-05,7.44642]
[1778967533838,35.91,78251.24,0.2,0.04699,4e-05,7.44587]
[1778967539863,35.91,78242.37,0.2,0.04667,4e-05,7.40373]
[1778967540247,35.91,78241.82,0.2,0.04664,4e-05,7.40096]
[1778967546075,35.91,78241.58,0.2,0.04664,4e-05,7.40034]
[1778967551105,35.91,78241.07,0.2,0.04662,4e-05,7.39843]
[1778967556147,35.91,78241.57,0.2,0.04665,4e-05,7.40143]
[1778967561182,35.91,78241.57,0.2,0.04665,4e-05,7.40197]
[1778967566217,35.91,78242.15,0.2,0.04668,4e-05,7.40518]
[1778967571270,35.91,78242.28,0.2,0.04667,4e-05,7.40336]
[1778967578301,35.91,78241.91,0.2,0.04666,4e-05,7.40232]
[1778967582027,35.91,78241.91,0.2,0.04666,4e-05,7.40232]
[1778967591392,35.91,78241.87,0.2,0.04665,4e-05,7.40042]
[1778967594809,35.91,78241.87,0.2,0.04665,4e-05,7.40042]
[1778967601462,35.91,78241.75,0.2,0.04664,4e-05,7.39954]
[1778967607504,35.91,78241.44,0.2,0.04663,4e-05,7.3987]
[1778967612541,35.91,78241.84,0.2,0.04665,4e-05,7.40113]
[1778967617849,35.91,78241.73,0.2,0.04665,4e-05,7.40099]
[1778967623619,35.91,78241.86,0.2,0.04664,4e-05,7.40024]
[1778967630668,35.91,78241.73,0.2,0.04663,4e-05,7.39797]
[1778967635704,35.91,78241.8,0.2,0.0466,4e-05,7.39423]
[1778967641746,35.9,78241.76,0.2,0.04659,4e-05,7.39267]
[1778967647788,35.9,78242.15,0.2,0.04659,4e-05,7.39312]
[1778967652823,35.9,78242.6,0.2,0.0466,4e-05,7.39406]
[1778967655310,35.9,78245.22,0.2,0.04669,4e-05,7.40579]
[1778967660886,35.9,78245.82,0.2,0.04672,4e-05,7.40906]
[1778967664283,35.9,78245.82,0.2,0.04672,4e-05,7.4093]
[1778967669949,35.9,78245.97,0.2,0.04671,4e-05,7.40849]
[1778967674984,35.9,78250.21,0.2,0.04685,4e-05,7.42699]
[1778967680019,35.89,78250.12,0.2,0.04684,4e-05,7.42521]
[1778967685054,35.89,78249.88,0.2,0.04682,4e-05,7.42277]
[1778967690089,35.89,78250.12,0.2,0.04682,4e-05,7.4226]
[1778967695597,35.89,78250.31,0.2,0.0468,4e-05,7.41956]
[1778967697666,35.89,78249.74,0.2,0.04678,4e-05,7.41641]
[1778967707209,35.88,78240.13,0.2,0.04642,4e-05,7.37031]
[1778967711375,35.88,78240.01,0.2,0.04641,4e-05,7.36925]
[1778967717279,35.88,78239.63,0.2,0.04641,4e-05,7.36831]
[1778967722314,35.89,78240.1,0.2,0.04643,4e-05,7.37131]
[1778967727349,35.89,78238.98,0.2,0.0464,4e-05,7.3669]
[1778967732384,35.89,78239.0,0.2,0.0464,4e-05,7.3678]
[1778967737419,35.89,78239.19,0.2,0.04642,4e-05,7.36946]
[1778967742454,35.89,78231.91,0.2,0.04616,4e-05,7.33655]
[1778967747489,35.89,78229.97,0.2,0.0461,4e-05,7.32866]
[1778967754539,35.9,78229.72,0.2,0.04609,4e-05,7.32621]
[1778967759576,35.9,78229.57,0.2,0.04609,4e-05,7.32669]
[1778967764610,35.9,78229.09,0.2,0.04609,4e-05,7.32568]
[1778967776694,35.91,78229.22,0.2,0.04612,4e-05,7.32943]
[1778967781729,35.91,78223.35,0.2,0.04592,4e-05,7.30352]
[1778967787000,35.91,78222.86,0.2,0.04591,4e-05,7.30242]
[1778967792806,35.91,78214.7,0.2,0.04564,4e-05,7.26711]
[1778967797841,35.92,78213.91,0.2,0.04562,4e-05,7.26526]
[1778967798813,35.92,78213.91,0.2,0.04562,4e-05,7.26526]
[1778967803301,35.92,78209.51,0.2,0.04548,4e-05,7.24686]
[1778967808918,35.92,78201.12,0.2,0.04521,3e-05,7.21085]
[1778967813953,35.93,78200.86,0.2,0.0452,3e-05,7.20909]
[1778967818988,35.93,78199.6,0.2,0.04518,3e-05,7.20569]
[1778967822584,35.93,78199.21,0.2,0.04517,3e-05,7.20532]
[1778967828051,35.94,78191.54,0.2,0.04492,3e-05,7.1721]
[1778967833086,35.94,78197.21,0.2,0.04513,3e-05,7.19968]
[1778967834541,35.94,78201.42,0.2,0.04528,3e-05,7.21922]
[1778967840135,35.94,78205.67,0.2,0.04544,4e-05,7.24053]
[1778967845170,35.95,78219.74,0.2,0.04595,4e-05,7.30656]
[1778967848496,35.95,78220.03,0.2,0.04596,4e-05,7.30844]
[1778967854235,35.95,78222.24,0.2,0.04605,4e-05,7.31965]
[1778967858668,35.95,78222.27,0.2,0.04605,4e-05,7.32024]
[1778967864303,35.95,78219.51,0.2,0.04596,4e-05,7.30855]
[1778967870822,35.95,78218.89,0.2,0.04595,4e-05,7.30636]
[1778967876387,35.95,78217.98,0.2,0.04591,4e-05,7.30061]
[1778967881422,35.96,78216.67,0.2,0.04587,4e-05,7.29544]
[1778967883001,35.96,78216.67,0.2,0.04587,4e-05,7.29544]
[1778967888474,35.96,78216.39,0.2,0.04587,4e-05,7.29537]
[1778967893852,35.96,78212.96,0.2,0.04575,4e-05,7.28027]
[1778967894003,35.96,78212.96,0.2,0.04575,4e-05,7.28027]
[1778967894516,35.96,78246.47,0.2,0.04695,4e-05,7.43592]
[1778967900560,35.96,78254.85,0.2,0.04725,4e-05,7.47444]
[1778967904741,35.96,78254.87,0.2,0.04725,4e-05,7.47431]
[1778967911640,35.96,78255.08,0.2,0.04725,4e-05,7.47427]
[1778967916675,35.96,78256.8,0.2,0.0473,4e-05,7.48174]
[1778967919957,35.96,78256.3,0.2,0.04728,4e-05,7.47916]
[1778967926745,35.95,78256.73,0.2,0.04729,4e-05,7.48017]
[1778967932379,35.95,78256.62,0.2,0.04728,4e-05,7.47912]
[1778967937822,35.95,78256.62,0.2,0.04726,4e-05,7.47523]
[1778967942857,35.95,78256.52,0.2,0.04725,4e-05,7.47406]
[1778967944867,35.95,78256.18,0.2,0.04724,4e-05,7.47219]
[1778967950913,35.95,78256.23,0.2,0.04723,4e-05,7.47142]
[1778967956955,35.95,78256.41,0.2,0.04723,4e-05,7.4714]
[1778967957415,35.95,78256.41,0.2,0.04723,4e-05,7.4714]
[1778967964005,35.94,78256.72,0.2,0.04723,4e-05,7.4718]
[1778967969039,35.94,78256.55,0.2,0.04722,4e-05,7.47025]
[1778967970025,35.94,78256.55,0.2,0.04722,4e-05,7.47025]
[1778967977095,35.94,78256.73,0.2,0.04722,4e-05,7.46989]
[1778967982130,35.94,78256.61,0.2,0.04721,4e-05,7.46857]
[1778967982707,35.94,78256.61,0.2,0.04721,4e-05,7.46857]
[1778967986960,35.94,78256.5,0.2,0.0472,4e-05,7.46776]
[1778967988381,35.94,78256.5,0.2,0.0472,4e-05,7.46716]
[1778967999249,35.94,78255.93,0.2,0.04714,4e-05,7.45989]
[1778968005291,35.93,78255.84,0.2,0.04713,4e-05,7.45847]
[1778968010326,35.93,78255.64,0.2,0.04712,4e-05,7.45669]
[1778968015361,35.93,78254.52,0.2,0.04707,4e-05,7.45063]
[1778968020396,35.93,78254.17,0.2,0.04705,4e-05,7.4482]
[1778968025432,35.93,78253.74,0.2,0.04703,4e-05,7.44542]
[1778968030466,35.93,78252.72,0.2,0.04699,4e-05,7.43991]
[1778968035502,35.93,78252.03,0.2,0.04696,4e-05,7.43599]
[1778968040537,35.92,78250.79,0.2,0.04691,4e-05,7.42958]
[1778968047585,35.92,78249.38,0.2,0.04685,4e-05,7.42234]
[1778968052620,35.92,78248.74,0.2,0.04681,4e-05,7.41603]
[1778968057655,35.92,78247.26,0.2,0.04675,4e-05,7.40886]
[1778968062690,35.92,78245.12,0.2,0.04668,4e-05,7.39869]
[1778968067725,35.92,78241.24,0.2,0.04654,4e-05,7.38067]
[1778968068449,35.92,78241.24,0.2,0.04654,4e-05,7.38067]
[1778968073767,35.92,78238.87,0.2,0.04645,4e-05,7.36879]
[1778968078802,35.92,78238.9,0.2,0.04644,4e-05,7.36818]
[1778968083837,35.92,78238.13,0.2,0.04641,4e-05,7.36394]
[1778968091893,35.92,78238.12,0.2,0.0464,4e-05,7.36293]
[1778968097387,35.92,78237.69,0.2,0.04638,4e-05,7.36049]
[1778968102970,35.91,78237.58,0.2,0.04637,4e-05,7.35926]
[1778968108006,35.91,78237.58,0.2,0.04637,4e-05,7.35874]
[1778968113040,35.91,78237.55,0.2,0.04635,4e-05,7.35509]
[1778968118075,35.91,78237.83,0.2,0.04635,4e-05,7.35591]
[1778968124117,35.91,78237.74,0.2,0.04634,4e-05,7.35494]
[1778968129152,35.91,78236.96,0.2,0.04631,4e-05,7.3509]
[1778968135194,35.91,78235.77,0.2,0.04627,4e-05,7.34494]
[1778968139597,35.91,78236.4,0.2,0.04629,4e-05,7.34759]
[1778968139602,35.91,78236.4,0.2,0.04629,4e-05,7.34759]
[1778968140616,35.91,78236.38,0.2,0.04629,4e-05,7.34743]
[1778968150299,35.91,78234.81,0.2,0.04623,4e-05,7.33959]
[1778968153319,35.91,78234.58,0.2,0.04622,4e-05,7.33848]
[1778968160370,35.91,78235.23,0.2,0.04624,4e-05,7.34109]
[1778968165405,35.91,78235.3,0.2,0.04624,4e-05,7.3412]
[1778968166893,35.91,78234.68,0.2,0.04622,4e-05,7.33828]
[1778968172454,35.91,78233.52,0.2,0.04616,4e-05,7.32981]
[1778968177493,35.91,78233.71,0.2,0.04616,4e-05,7.33054]
[1778968180539,35.91,78233.2,0.2,0.04614,4e-05,7.32814]
[1778968186556,35.91,78232.7,0.2,0.04612,4e-05,7.32555]
[1778968192606,35.91,78231.66,0.2,0.04608,4e-05,7.32056]
[1778968194266,35.91,78231.66,0.2,0.04608,4e-05,7.32056]
[1778968199655,35.9,78226.35,0.2,0.04589,4e-05,7.29582]
[1778968204690,35.9,78246.76,0.2,0.04662,4e-05,7.39039]
[1778968206386,35.9,78246.76,0.2,0.04662,4e-05,7.39039]
[1778968211739,35.9,78248.41,0.2,0.04667,4e-05,7.39685]
[1778968216774,35.9,78249.87,0.2,0.04672,4e-05,7.40272]
[1778968221973,35.9,78249.61,0.2,0.0467,4e-05,7.40072]
[1778968228858,35.9,78249.9,0.2,0.0467,4e-05,7.40048]
[1778968233893,35.9,78249.51,0.2,0.04666,4e-05,7.39474]
[1778968236833,35.89,78249.06,0.2,0.04664,4e-05,7.39227]
[1778968243963,35.89,78248.94,0.2,0.04662,4e-05,7.39022]
[1778968248998,35.89,78247.35,0.2,0.04656,4e-05,7.38187]
[1778968250850,35.89,78245.76,0.2,0.0465,4e-05,7.3743]
[1778968256047,35.89,78235.14,0.2,0.04612,4e-05,7.32432]
[1778968261082,35.89,78235.23,0.2,0.04612,4e-05,7.32441]
[1778968264994,35.89,78235.02,0.2,0.04611,4e-05,7.32326]
[1778968270145,35.89,78240.73,0.2,0.04631,4e-05,7.34935]
[1778968275180,35.89,78241.41,0.2,0.04633,4e-05,7.35211]
[1778968279152,35.89,78241.53,0.2,0.04633,4e-05,7.35245]
[1778968284243,35.89,78240.65,0.2,0.0463,4e-05,7.34795]
[1778968290285,35.89,78241.2,0.2,0.04632,4e-05,7.35026]
[1778968293374,35.89,78240.85,0.2,0.04629,4e-05,7.34567]
[1778968299348,35.89,78242.78,0.2,0.04635,4e-05,7.35446]
[1778968304384,35.89,78242.41,0.2,0.04634,4e-05,7.3526]
[1778968307699,35.88,78243.14,0.2,0.04637,4e-05,7.35592]
[1778968317475,35.88,78243.28,0.2,0.04637,4e-05,7.35602]
[1778968322089,35.88,78243.23,0.2,0.04636,4e-05,7.35551]
[1778968327545,35.88,78243.19,0.2,0.04636,4e-05,7.3548]
[1778968332580,35.88,78243.34,0.2,0.04636,4e-05,7.35498]
[1778968336558,35.88,78242.94,0.2,0.04634,4e-05,7.3528]
[1778968341643,35.88,78243.72,0.2,0.04636,4e-05,7.35571]
[1778968346678,35.88,78250.46,0.2,0.0466,4e-05,7.38634]
[1778968351107,35.88,78251.69,0.2,0.04664,4e-05,7.39154]
[1778968356748,35.88,78251.74,0.2,0.04661,4e-05,7.38765]
[1778968361783,35.87,78251.78,0.2,0.04661,4e-05,7.38698]
[1778968365721,35.87,78251.89,0.2,0.04661,4e-05,7.38698]
[1778968370846,35.87,78251.82,0.2,0.0466,4e-05,7.38565]
[1778968376274,35.87,78251.78,0.2,0.04659,4e-05,7.3848]
[1778968379769,35.87,78251.64,0.2,0.04658,4e-05,7.38366]
[1778968388973,35.87,78251.33,0.2,0.04656,4e-05,7.38046]
[1778968394540,35.87,78251.41,0.2,0.04656,4e-05,7.3802]
[1778968400050,35.86,78251.4,0.2,0.04655,4e-05,7.37905]
[1778968405085,35.86,78251.56,0.2,0.04655,4e-05,7.37903]
[1778968409363,35.86,78251.31,0.2,0.04653,4e-05,7.3774]
[1778968415155,35.86,78251.98,0.2,0.04653,4e-05,7.37655]
[1778968420190,35.86,78252.04,0.2,0.04653,4e-05,7.37609]
[1778968424287,35.86,78252.15,0.2,0.04653,4e-05,7.37615]
[1778968430260,35.86,78251.96,0.2,0.04651,4e-05,7.37423]
[1778968435295,35.86,78252.23,0.2,0.04652,4e-05,7.37471]
[1778968439283,35.85,78252.56,0.2,0.04653,4e-05,7.37578]
[1778968445366,35.85,78252.15,0.2,0.0465,4e-05,7.3726]
[1778968450401,35.85,78252.03,0.2,0.04649,4e-05,7.37123]
[1778968454383,35.85,78251.98,0.2,0.04649,4e-05,7.37052]
[1778968459464,35.85,78252.1,0.2,0.04648,4e-05,7.37011]
[1778968464499,35.85,78252.96,0.2,0.04651,4e-05,7.37328]
[1778968469561,35.85,78252.78,0.2,0.0465,4e-05,7.37194]
[1778968475576,35.84,78250.65,0.2,0.04639,4e-05,7.35785]
[1778968480612,35.84,78250.85,0.2,0.04639,4e-05,7.35804]
[1778968484802,35.84,78250.85,0.2,0.04639,4e-05,7.35804]
[1778968490682,35.84,78250.94,0.2,0.04639,4e-05,7.357]
[1778968496112,35.84,78250.96,0.2,0.04638,4e-05,7.35654]
[1778968496146,35.84,78250.96,0.2,0.04638,4e-05,7.35654]
[1778968502766,35.84,78251.11,0.2,0.04638,4e-05,7.3564]
[1778968507801,35.84,78251.1,0.2,0.04638,4e-05,7.35593]
[1778968515220,35.84,78250.09,0.2,0.04634,4e-05,7.35087]
[1778968520892,35.84,78249.99,0.2,0.04633,4e-05,7.34955]
[1778968525928,35.83,78250.82,0.2,0.04635,4e-05,7.35284]
[1778968530963,35.83,78251.0,0.2,0.04635,4e-05,7.35308]
[1778968535998,35.83,78253.82,0.2,0.04643,4e-05,7.36265]
[1778968541807,35.83,78253.86,0.2,0.04643,4e-05,7.36226]
[1778968547075,35.83,78254.29,0.2,0.04644,4e-05,7.36324]
[1778968550435,35.83,78254.42,0.2,0.04644,4e-05,7.36369]
[1778968550524,35.83,78254.73,0.2,0.04645,4e-05,7.36468]
[1778968555701,35.83,78255.06,0.2,0.04645,4e-05,7.36539]
[1778968558436,35.82,78255.84,0.2,0.04647,4e-05,7.36778]
[1778968560618,35.82,78255.92,0.2,0.04647,4e-05,7.3669]
[1778968565867,35.81,78256.31,0.2,0.04644,4e-05,7.3641]
[1778968571245,35.81,78257.66,0.2,0.04646,4e-05,7.36576]
[1778968576281,35.8,78257.74,0.2,0.04643,4e-05,7.36231]
[1778968581318,35.79,78257.15,0.2,0.04638,4e-05,7.35578]
[1778968586354,35.79,78257.17,0.2,0.04635,4e-05,7.35214]
[1778968591389,35.78,78258.13,0.2,0.04634,4e-05,7.34999]
[1778968596424,35.78,78258.5,0.2,0.04632,4e-05,7.34803]
[1778968601459,35.77,78257.5,0.2,0.04626,4e-05,7.33975]
[1778968606494,35.76,78257.66,0.2,0.04623,4e-05,7.33691]
[1778968611529,35.76,78257.9,0.2,0.04622,4e-05,7.33447]
[1778968616564,35.75,78259.65,0.2,0.04624,4e-05,7.33838]
[1778968621599,35.74,78259.85,0.2,0.04622,4e-05,7.33576]
[1778968626635,35.74,78260.43,0.2,0.04622,4e-05,7.33495]
[1778968631670,35.73,78260.26,0.2,0.04618,4e-05,7.33068]
[1778968636705,35.73,78260.39,0.2,0.04616,4e-05,7.32784]
[1778968642747,35.72,78260.31,0.2,0.04613,4e-05,7.32338]
[1778968647782,35.71,78260.47,0.2,0.04611,4e-05,7.32075]
[1778968652817,35.71,78260.52,0.2,0.04606,4e-05,7.31475]
[1778968657852,35.7,78260.35,0.2,0.04603,4e-05,7.31068]
[1778968662887,35.7,78260.43,0.2,0.04601,4e-05,7.3078]
[1778968667922,35.69,78260.92,0.2,0.046,4e-05,7.30686]
[1778968672958,35.69,78261.06,0.2,0.04598,4e-05,7.30431]
[1778968677994,35.68,78261.48,0.2,0.04597,4e-05,7.30309]
[1778968683031,35.68,78262.73,0.2,0.04599,4e-05,7.30573]
[1778968689073,35.67,78262.93,0.2,0.04597,4e-05,7.30286]
[1778968694108,35.66,78262.57,0.2,0.04593,4e-05,7.29807]
[1778968699143,35.66,78262.64,0.2,0.04591,4e-05,7.29534]
[1778968704178,35.65,78262.98,0.2,0.0459,4e-05,7.29391]
[1778968709214,35.65,78263.68,0.2,0.0459,4e-05,7.29417]
[1778968714249,35.64,78265.44,0.2,0.04592,4e-05,7.29653]
[1778968721298,35.64,78265.75,0.2,0.0459,4e-05,7.29382]
[1778968729862,35.63,78265.37,0.2,0.04588,4e-05,7.2903]
[1778968735396,35.62,78266.0,0.2,0.04585,4e-05,7.28689]
[1778968741438,35.62,78266.02,0.2,0.04582,4e-05,7.28354]
[1778968746473,35.61,78265.94,0.2,0.0458,4e-05,7.28033]
[1778968750598,35.61,78265.95,0.2,0.04578,4e-05,7.27869]
[1778968751401,35.61,78266.0,0.2,0.04578,4e-05,7.27836]
[1778968758557,35.6,78266.08,0.2,0.04575,4e-05,7.27428]
[1778968763592,35.6,78258.2,0.2,0.04545,4e-05,7.23494]
[1778968768627,35.59,78246.83,0.2,0.04503,4e-05,7.18016]
[1778968773662,35.59,78247.0,0.2,0.045,4e-05,7.17618]
[1778968781718,35.59,78246.82,0.2,0.04497,4e-05,7.17252]
[1778968786753,35.58,78247.2,0.2,0.04497,4e-05,7.1723]
[1778968793359,35.58,78247.17,0.2,0.04496,4e-05,7.1709]
[1778968800851,35.57,78242.38,0.2,0.04477,4e-05,7.14601]
[1778968802865,35.57,78222.87,0.2,0.04409,3e-05,7.05627]
[1778968807900,35.57,78244.72,0.2,0.04485,4e-05,7.15591]
[1778968812935,35.57,78243.71,0.2,0.0448,4e-05,7.14989]
[1778968817971,35.57,78239.39,0.2,0.04464,3e-05,7.12881]
[1778968823005,35.57,78242.54,0.2,0.04474,4e-05,7.14209]
[1778968828043,35.56,78246.5,0.2,0.04487,4e-05,7.159]
[1778968833078,35.56,78245.8,0.2,0.04482,4e-05,7.1516]
[1778968839120,35.56,78245.62,0.2,0.0448,4e-05,7.14929]
[1778968844155,35.56,78245.29,0.2,0.04478,4e-05,7.14656]
[1778968850201,35.56,78244.02,0.2,0.04472,4e-05,7.13936]
[1778968855235,35.55,78243.95,0.2,0.04471,4e-05,7.13794]
[1778968860270,35.55,78243.85,0.2,0.0447,4e-05,7.13641]
[1778968865305,35.55,78229.83,0.2,0.0442,3e-05,7.07115]
[1778968870340,35.55,78226.36,0.2,0.04408,3e-05,7.05484]
[1778968875375,35.55,78220.29,0.2,0.04387,3e-05,7.0268]
[1778968880410,35.55,78216.64,0.2,0.04374,3e-05,7.0101]
[1778968885445,35.55,78222.93,0.2,0.04396,3e-05,7.03865]
[1778968890480,35.55,78224.71,0.2,0.04402,3e-05,7.04642]
[1778968895515,35.55,78215.66,0.2,0.04369,3e-05,7.00211]
[1778968900550,35.55,78214.87,0.2,0.04366,3e-05,6.99852]
[1778968906592,35.55,78212.84,0.2,0.04359,3e-05,6.98927]
[1778968911629,35.55,78205.6,0.2,0.04334,3e-05,6.95661]
[1778968916664,35.55,78205.19,0.2,0.04333,3e-05,6.95504]
[1778968922706,35.55,78196.11,0.2,0.04302,3e-05,6.91441]
[1778968927741,35.55,78205.72,0.2,0.04335,3e-05,6.95814]
[1778968932776,35.55,78204.73,0.2,0.04332,3e-05,6.95391]
[1778968938818,35.55,78204.91,0.2,0.04333,3e-05,6.95503]
[1778968943853,35.55,78199.15,0.2,0.04313,3e-05,6.92927]
[1778968954930,35.55,78193.07,0.2,0.04292,3e-05,6.90036]
[1778968959966,35.55,78193.83,0.2,0.04295,3e-05,6.90444]
[1778968966008,35.55,78193.41,0.2,0.04294,3e-05,6.90313]
[1778968971043,35.56,78192.3,0.2,0.04291,3e-05,6.89863]
[1778968976078,35.56,78181.56,0.2,0.04255,3e-05,6.85094]
[1778968982120,35.56,78183.32,0.2,0.04262,3e-05,6.85979]
[1778968987155,35.56,78182.54,0.2,0.0426,3e-05,6.85717]
[1778968994204,35.56,78182.23,0.2,0.04259,3e-05,6.85696]
[1778969000246,35.56,78180.48,0.2,0.04254,3e-05,6.85017]
[1778969005281,35.56,78191.38,0.2,0.04292,3e-05,6.89991]
[1778969011172,35.57,78194.17,0.2,0.04302,3e-05,6.91279]
[1778969018315,35.57,78193.62,0.2,0.04298,3e-05,6.90781]
[1778969024414,35.57,78194.66,0.2,0.04303,3e-05,6.91331]
[1778969030457,35.57,78194.53,0.2,0.04302,3e-05,6.91309]
[1778969036498,35.57,78194.35,0.2,0.04302,3e-05,6.91264]
[1778969041533,35.57,78194.49,0.2,0.04303,3e-05,6.91356]
[1778969046568,35.57,78194.57,0.2,0.04303,3e-05,6.9142]
[1778969051603,35.57,78195.2,0.2,0.04306,3e-05,6.91729]
[1778969059659,35.57,78198.7,0.2,0.04318,3e-05,6.93345]
[1778969064694,35.57,78193.91,0.2,0.04302,3e-05,6.91203]
[1778969069729,35.57,78193.03,0.2,0.04299,3e-05,6.90837]
[1778969074764,35.57,78192.67,0.2,0.04296,3e-05,6.90426]
[1778969079800,35.57,78185.32,0.2,0.04272,3e-05,6.87168]
[1778969084835,35.57,78179.76,0.2,0.04253,3e-05,6.84752]
[1778969089872,35.58,78179.76,0.2,0.04254,3e-05,6.84829]
[1778969094907,35.58,78186.62,0.2,0.04278,3e-05,6.87961]
[1778969099942,35.58,78184.43,0.2,0.04271,3e-05,6.87028]
[1778969104977,35.58,78184.75,0.2,0.04272,3e-05,6.87228]
[1778969110012,35.58,78185.0,0.2,0.04273,3e-05,6.87397]
[1778969117061,35.58,78184.22,0.2,0.04271,3e-05,6.87128]
[1778969122097,35.58,78182.61,0.2,0.04267,3e-05,6.8648]
[1778969127131,35.58,78173.45,0.2,0.04236,3e-05,6.82466]
[1778969132166,35.58,78171.3,0.2,0.04228,3e-05,6.81319]
[1778969138209,35.59,78165.0,0.2,0.04208,3e-05,6.78648]
[1778969143246,35.59,78165.27,0.2,0.0421,3e-05,6.789]
[1778969148280,35.59,78163.89,0.2,0.04207,3e-05,6.78426]
[1778969153315,35.59,78163.66,0.2,0.04207,3e-05,6.7847]
[1778969158354,35.6,78163.74,0.2,0.04208,3e-05,6.78654]
[1778969163390,35.6,78172.71,0.2,0.04239,3e-05,6.82795]
[1778969168537,35.6,78176.42,0.2,0.04253,3e-05,6.84546]
[1778969174467,35.6,78182.38,0.2,0.04274,3e-05,6.87339]
[1778969179502,35.6,78171.62,0.2,0.04238,3e-05,6.82612]
[1778969184537,35.61,78171.45,0.2,0.04238,3e-05,6.82641]
[1778969189572,35.61,78173.33,0.2,0.04245,3e-05,6.83578]
[1778969195614,35.61,78173.18,0.2,0.04244,3e-05,6.83338]
[1778969206692,35.61,78172.43,0.2,0.04243,3e-05,6.83191]
[1778969215754,35.62,78172.47,0.2,0.04244,3e-05,6.83359]
[1778969221402,35.62,78172.54,0.2,0.04245,3e-05,6.83444]
[1778969221437,35.62,78172.54,0.2,0.04245,3e-05,6.83444]
[1778969222465,35.62,78172.51,0.2,0.04245,3e-05,6.83483]
[1778969227839,35.62,78161.14,0.2,0.04208,3e-05,6.78574]
[1778969232576,35.62,78160.55,0.2,0.04207,3e-05,6.7839]
[1778969237909,35.62,78160.05,0.2,0.04207,3e-05,6.7836]
[1778969242944,35.63,78160.36,0.2,0.04209,3e-05,6.78638]
[1778969246858,35.63,78160.66,0.2,0.04211,3e-05,6.78854]
[1778969251562,35.63,78161.02,0.2,0.04212,3e-05,6.79096]
[1778969257044,35.63,78159.78,0.2,0.04208,3e-05,6.78493]
[1778969260522,35.64,78159.3,0.2,0.04207,3e-05,6.78338]
[1778969266107,35.64,78160.53,0.2,0.04213,3e-05,6.79089]
[1778969271142,35.64,78159.44,0.2,0.0421,3e-05,6.7875]
[1778969276177,35.64,78159.55,0.2,0.04212,3e-05,6.78944]
[1778969282219,35.65,78159.39,0.2,0.04213,3e-05,6.79046]
[1778969285344,35.65,78159.42,0.2,0.04213,3e-05,6.79117]
[1778969286794,35.65,78159.83,0.2,0.04215,3e-05,6.79356]
[1778969287888,35.65,78159.79,0.2,0.04215,3e-05,6.79395]
[1778969290391,35.65,78159.62,0.2,0.04215,3e-05,6.79377]
[1778969296320,35.65,78159.27,0.2,0.04216,3e-05,6.7942]
[1778969301694,35.66,78159.18,0.2,0.04216,3e-05,6.79494]
[1778969307395,35.66,78158.69,0.2,0.04216,3e-05,6.79473]
[1778969312750,35.66,78157.67,0.2,0.04212,3e-05,6.78853]
[1778969322736,35.67,78157.23,0.2,0.04213,3e-05,6.78949]
[1778969324978,35.67,78157.31,0.2,0.04213,3e-05,6.79041]
[1778969331470,35.67,78157.25,0.2,0.04214,3e-05,6.79183]
[1778969331608,35.67,78157.25,0.2,0.04214,3e-05,6.79183]
[1778969332500,35.67,78156.62,0.2,0.04213,3e-05,6.78959]
[1778969337626,35.67,78147.99,0.2,0.04185,3e-05,6.7533]
[1778969342661,35.68,78146.31,0.2,0.04181,3e-05,6.74758]
[1778969343321,35.68,78146.31,0.2,0.04181,3e-05,6.74758]
[1778969343600,35.68,78146.31,0.2,0.04181,3e-05,6.74758]
[1778969350136,35.68,78158.62,0.2,0.04224,3e-05,6.8041]
[1778969357767,35.68,78158.66,0.2,0.04225,3e-05,6.80626]
[1778969361597,35.69,78158.62,0.2,0.04226,3e-05,6.80682]
[1778969362541,35.69,78156.63,0.2,0.04219,3e-05,6.79823]
[1778969367837,35.69,78155.3,0.2,0.04216,3e-05,6.79393]
[1778969369460,35.69,78155.3,0.2,0.04216,3e-05,6.79393]
[1778969375553,35.69,78155.25,0.2,0.04216,3e-05,6.79249]
[1778969375976,35.69,78155.22,0.2,0.04216,3e-05,6.79289]
[1778969376860,35.69,78155.22,0.2,0.04216,3e-05,6.79289]
[1778969382994,35.7,78151.42,0.2,0.04204,3e-05,6.77761]
[1778969390998,35.7,78152.71,0.2,0.04211,3e-05,6.78578]
[1778969393964,35.7,78152.98,0.2,0.04212,3e-05,6.78723]
[1778969395983,35.7,78152.98,0.2,0.04212,3e-05,6.78797]
[1778969402075,35.7,78153.01,0.2,0.04214,3e-05,6.78977]
[1778969406224,35.71,78153.09,0.2,0.04214,3e-05,6.79082]
[1778969406270,35.71,78153.12,0.2,0.04215,3e-05,6.79119]
[1778969410338,35.7,78153.42,0.2,0.04215,3e-05,6.79164]
[1778969410439,35.7,78152.94,0.2,0.04213,3e-05,6.78843]
[1778969411424,35.7,78152.94,0.2,0.04213,3e-05,6.78843]
[1778969411525,35.7,78152.77,0.2,0.04212,3e-05,6.78792]
[1778969414630,35.7,78153.18,0.2,0.04213,3e-05,6.78919]
[1778969417461,35.7,78152.93,0.2,0.04211,3e-05,6.78648]
[1778969417562,35.7,78152.97,0.2,0.0421,3e-05,6.78559]
[1778969423223,35.7,78155.24,0.2,0.04219,3e-05,6.79688]
[1778969428258,35.7,78155.13,0.2,0.04219,3e-05,6.79754]
[1778969430759,35.7,78155.28,0.2,0.0422,3e-05,6.79843]
[1778969430860,35.7,78155.24,0.2,0.0422,3e-05,6.79871]
[1778969432952,35.7,78155.38,0.2,0.04219,3e-05,6.79599]
[1778969433293,35.7,78155.42,0.2,0.04218,3e-05,6.79563]
[1778969438858,35.7,78166.78,0.2,0.04257,3e-05,6.84705]
[1778969444371,35.7,78174.49,0.2,0.04284,3e-05,6.88238]
[1778969449571,35.7,78174.67,0.2,0.04285,3e-05,6.88346]
[1778969455448,35.71,78178.68,0.2,0.04299,3e-05,6.90219]
[1778969462497,35.71,78179.45,0.2,0.04302,3e-05,6.90612]
[1778969467532,35.71,78182.38,0.2,0.04312,3e-05,6.9195]
[1778969472567,35.71,78185.71,0.2,0.04323,3e-05,6.93445]
[1778969482637,35.71,78186.99,0.2,0.04327,3e-05,6.9399]
[1778969487672,35.71,78176.1,0.2,0.0429,3e-05,6.89107]
[1778969494721,35.71,78175.98,0.2,0.04289,3e-05,6.88789]
[1778969499756,35.71,78176.85,0.2,0.04292,3e-05,6.89185]
[1778969504791,35.71,78177.6,0.2,0.04294,3e-05,6.89521]
[1778969509826,35.71,78177.39,0.2,0.04293,3e-05,6.89422]
[1778969514863,35.71,78177.42,0.2,0.04293,3e-05,6.89428]
[1778969519898,35.71,78180.68,0.2,0.04304,3e-05,6.9088]
[1778969520662,35.71,78180.68,0.2,0.04304,3e-05,6.9088]
[1778969525940,35.71,78183.65,0.2,0.04315,3e-05,6.92264]
[1778969530975,35.71,78183.73,0.2,0.04315,3e-05,6.92354]
[1778969537019,35.71,78183.49,0.2,0.04315,3e-05,6.92311]
[1778969542054,35.71,78183.3,0.2,0.04315,3e-05,6.9228]
[1778969543040,35.71,78183.3,0.2,0.04315,3e-05,6.9228]
[1778969548096,35.71,78183.44,0.2,0.04315,3e-05,6.92318]
[1778969553132,35.71,78183.35,0.2,0.04313,3e-05,6.91961]
[1778969559173,35.71,78183.72,0.2,0.04314,3e-05,6.92088]
[1778969565215,35.71,78183.38,0.2,0.04313,3e-05,6.91897]
[1778969574278,35.71,78183.77,0.2,0.04313,3e-05,6.92015]
[1778969579313,35.71,78188.23,0.2,0.04328,3e-05,6.93988]
[1778969584348,35.71,78192.79,0.2,0.04343,3e-05,6.95989]
[1778969589383,35.7,78194.18,0.2,0.04348,3e-05,6.96548]
[1778969594418,35.7,78196.34,0.2,0.04355,3e-05,6.97454]
[1778969599453,35.7,78199.67,0.2,0.04365,3e-05,6.98881]
[1778969604488,35.7,78197.7,0.2,0.04358,3e-05,6.97913]
[1778969609526,35.7,78198.0,0.2,0.04359,3e-05,6.97978]
[1778969614558,35.7,78197.63,0.2,0.04355,3e-05,6.97458]
[1778969617330,35.7,78197.78,0.2,0.04355,3e-05,6.975]
[1778969617579,35.7,78197.75,0.2,0.04355,3e-05,6.97474]
[1778969618316,35.7,78197.75,0.2,0.04355,3e-05,6.97474]
[1778969618586,35.7,78197.63,0.2,0.04354,3e-05,6.97317]
[1778969623621,35.69,78198.31,0.2,0.04356,3e-05,6.97564]
[1778969628656,35.69,78199.37,0.2,0.04359,3e-05,6.97982]
[1778969636712,35.69,78199.39,0.2,0.04358,3e-05,6.97896]
[1778969644768,35.69,78199.88,0.2,0.04359,3e-05,6.98031]
[1778969650813,35.69,78211.09,0.2,0.04397,3e-05,7.03013]
[1778969655848,35.69,78212.33,0.2,0.04401,3e-05,7.03488]
[1778969660883,35.69,78212.56,0.2,0.04401,3e-05,7.03507]
[1778969665918,35.68,78212.65,0.2,0.04401,3e-05,7.03467]
[1778969674981,35.68,78214.2,0.2,0.04403,3e-05,7.03745]
[1778969680017,35.68,78214.5,0.2,0.04404,3e-05,7.03808]
[1778969685052,35.68,78214.66,0.2,0.04404,3e-05,7.03809]
[1778969691094,35.68,78214.69,0.2,0.04403,3e-05,7.03741]
[1778969696129,35.68,78217.29,0.2,0.04412,3e-05,7.04848]
[1778969701165,35.68,78211.68,0.2,0.04392,3e-05,7.02242]
[1778969706203,35.67,78211.32,0.2,0.0439,3e-05,7.02029]
[1778969711238,35.67,78211.86,0.2,0.04392,3e-05,7.02225]
[1778969716273,35.67,78213.24,0.2,0.04396,3e-05,7.028]
[1778969721308,35.67,78214.77,0.2,0.04401,3e-05,7.03436]
[1778969726343,35.67,78214.91,0.2,0.04401,3e-05,7.03442]
[1778969732385,35.67,78216.7,0.2,0.04405,3e-05,7.03903]
[1778969737420,35.67,78217.9,0.2,0.04408,3e-05,7.04383]
[1778969744469,35.67,78220.37,0.2,0.04416,3e-05,7.05411]
[1778969749504,35.67,78220.77,0.2,0.04417,3e-05,7.05525]
[1778969754539,35.67,78220.62,0.2,0.04416,3e-05,7.05391]
[1778969759574,35.66,78220.38,0.2,0.04415,3e-05,7.0522]
[1778969764609,35.66,78220.84,0.2,0.04416,3e-05,7.05369]
[1778969769645,35.66,78220.77,0.2,0.04415,3e-05,7.05277]
[1778969777701,35.66,78220.57,0.2,0.04414,3e-05,7.05097]
[1778969785757,35.66,78220.31,0.2,0.04412,3e-05,7.04894]
[1778969791799,35.66,78220.2,0.2,0.0441,3e-05,7.04488]
[1778969796834,35.66,78220.71,0.2,0.04411,3e-05,7.04673]
[1778969801870,35.66,78220.76,0.2,0.04411,3e-05,7.04648]
[1778969806904,35.66,78220.6,0.2,0.0441,3e-05,7.04529]
[1778969812946,35.65,78220.56,0.2,0.04409,3e-05,7.04457]
[1778969816113,35.65,78220.48,0.2,0.04409,3e-05,7.04403]
[1778969816214,35.65,78220.44,0.2,0.04409,3e-05,7.04376]
[1778969822009,35.65,78220.43,0.2,0.04405,3e-05,7.03852]
[1778969825463,35.64,78222.04,0.2,0.04408,3e-05,7.04327]
[1778969826038,35.64,78222.27,0.2,0.04409,3e-05,7.04424]
[1778969831073,35.64,78222.22,0.2,0.04409,3e-05,7.0436]
[1778969836108,35.64,78220.95,0.2,0.04404,3e-05,7.03744]
[1778969841143,35.64,78220.96,0.2,0.04404,3e-05,7.03714]
[1778969849199,35.64,78221.41,0.2,0.04405,3e-05,7.03864]
[1778969854234,35.64,78223.51,0.2,0.0441,3e-05,7.04497]
[1778969858590,35.64,78226.3,0.2,0.04419,3e-05,7.05733]
[1778969864304,35.63,78233.06,0.2,0.04442,3e-05,7.08726]
[1778969869339,35.63,78235.56,0.2,0.0445,3e-05,7.09776]
[1778969875381,35.63,78234.64,0.2,0.04446,3e-05,7.0924]
[1778969880416,35.63,78234.41,0.2,0.04445,3e-05,7.0904]
[1778969889480,35.63,78235.64,0.2,0.04448,3e-05,7.09427]
[1778969894514,35.62,78240.05,0.2,0.04462,3e-05,7.11336]
[1778969899549,35.62,78246.3,0.2,0.04483,4e-05,7.1406]
[1778969904584,35.62,78243.81,0.2,0.04473,4e-05,7.12778]
[1778969910626,35.62,78240.4,0.2,0.0446,3e-05,7.1104]
[1778969915661,35.61,78235.94,0.2,0.04442,3e-05,7.08588]
[1778969920698,35.61,78235.16,0.2,0.04438,3e-05,7.08121]
[1778969926740,35.61,78234.53,0.2,0.04435,3e-05,7.07706]
[1778969931775,35.61,78234.19,0.2,0.04433,3e-05,7.07441]
[1778969936810,35.61,78234.41,0.2,0.04433,3e-05,7.07434]
[1778969943859,35.6,78234.43,0.2,0.04432,3e-05,7.07294]
[1778969948894,35.6,78232.66,0.2,0.04425,3e-05,7.06375]
[1778969953934,35.6,78230.1,0.2,0.04415,3e-05,7.05108]
[1778969959976,35.6,78228.05,0.2,0.04407,3e-05,7.04063]
[1778969966018,35.6,78227.19,0.2,0.04403,3e-05,7.03587]
[1778969972060,35.6,78227.09,0.2,0.04401,3e-05,7.03177]
[1778969972597,35.6,78227.09,0.2,0.04401,3e-05,7.03177]
[1778969972883,35.6,78227.09,0.2,0.04401,3e-05,7.03177]
[1778969979109,35.59,78226.11,0.2,0.04397,3e-05,7.02642]
[1778969985151,35.59,78225.02,0.2,0.04392,3e-05,7.02082]
[1778969990186,35.59,78224.89,0.2,0.04391,3e-05,7.01969]
[1778969996228,35.59,78224.95,0.2,0.04391,3e-05,7.01932]
[1778970001263,35.59,78225.34,0.2,0.04392,3e-05,7.02055]
[1778970006298,35.59,78239.62,0.2,0.04441,3e-05,7.08483]
[1778970011333,35.59,78239.31,0.2,0.04439,3e-05,7.08237]
[1778970016368,35.59,78239.25,0.2,0.04438,3e-05,7.0811]
[1778970021403,35.58,78239.37,0.2,0.04438,3e-05,7.08069]
[1778970026438,35.58,78239.4,0.2,0.04437,3e-05,7.07991]
[1778970031473,35.58,78239.6,0.2,0.04436,3e-05,7.07706]
[1778970036509,35.58,78241.7,0.2,0.04442,3e-05,7.08581]
[1778970042554,35.58,78243.46,0.2,0.04447,3e-05,7.0927]
[1778970047591,35.58,78247.76,0.2,0.04462,4e-05,7.11142]
[1778970052626,35.57,78247.32,0.2,0.04459,4e-05,7.10828]
[1778970057661,35.57,78248.44,0.2,0.04462,4e-05,7.11227]
[1778970063703,35.57,78248.24,0.2,0.0446,4e-05,7.10989]
[1778970071759,35.57,78248.05,0.2,0.04458,4e-05,7.10703]
[1778970079824,35.56,78248.3,0.2,0.04458,4e-05,7.10614]
[1778970084859,35.56,78251.78,0.2,0.04469,4e-05,7.1208]
[1778970089894,35.56,78251.5,0.2,0.04467,4e-05,7.11809]
[1778970094929,35.56,78252.09,0.2,0.04466,4e-05,7.11651]
[1778970099964,35.55,78244.57,0.2,0.04438,3e-05,7.0806]
[1778970104999,35.55,78236.47,0.2,0.0441,3e-05,7.04258]
[1778970109448,35.55,78236.46,0.2,0.04409,3e-05,7.04223]
[1778970115070,35.55,78240.67,0.2,0.04423,3e-05,7.06034]
[1778970115657,35.55,78240.67,0.2,0.04423,3e-05,7.06034]
[1778970121112,35.55,78243.95,0.2,0.04434,3e-05,7.07421]
[1778970126147,35.55,78244.12,0.2,0.04434,3e-05,7.07418]
[1778970131182,35.54,78243.99,0.2,0.04433,3e-05,7.07285]
[1778970136217,35.54,78243.89,0.2,0.04432,3e-05,7.07174]
[1778970141252,35.54,78244.36,0.2,0.04433,3e-05,7.07328]
[1778970146287,35.54,78244.49,0.2,0.04433,3e-05,7.07332]
[1778970150568,35.54,78244.39,0.2,0.04432,3e-05,7.07254]
[1778970151481,35.54,78244.43,0.2,0.04432,3e-05,7.07262]
[1778970151831,35.54,78244.46,0.2,0.04431,3e-05,7.0698]
[1778970157364,35.54,78244.44,0.2,0.0443,3e-05,7.06915]
[1778970162399,35.54,78244.37,0.2,0.0443,3e-05,7.0684]
[1778970167434,35.54,78244.4,0.2,0.04429,3e-05,7.06813]
[1778970173471,35.54,78244.44,0.2,0.04429,3e-05,7.06801]
[1778970178511,35.54,78244.4,0.2,0.04429,3e-05,7.06732]
[1778970183546,35.54,78243.74,0.2,0.04426,3e-05,7.06396]
[1778970188581,35.54,78243.98,0.2,0.04427,3e-05,7.06474]
[1778970190815,35.54,78244.05,0.2,0.04427,3e-05,7.06494]
[1778970191164,35.54,78244.05,0.2,0.04427,3e-05,7.06494]
[1778970198651,35.53,78248.32,0.2,0.04441,3e-05,7.08379]
[1778970206708,35.53,78248.0,0.2,0.04439,3e-05,7.08147]
[1778970210426,35.53,78247.97,0.2,0.04439,3e-05,7.08124]
[1778970211841,35.53,78247.97,0.2,0.04439,3e-05,7.08094]
[1778970217786,35.53,78243.3,0.2,0.04421,3e-05,7.05625]
[1778970222821,35.53,78243.31,0.2,0.04421,3e-05,7.05605]
[1778970227856,35.53,78243.57,0.2,0.04421,3e-05,7.05692]
[1778970238933,35.53,78243.89,0.2,0.04422,3e-05,7.05757]
[1778970244975,35.53,78246.51,0.2,0.0443,3e-05,7.06903]
[1778970252024,35.53,78248.2,0.2,0.04436,3e-05,7.07594]
[1778970258066,35.53,78249.35,0.2,0.04439,3e-05,7.08047]
[1778970265115,35.52,78249.31,0.2,0.04438,3e-05,7.07937]
[1778970270150,35.52,78250.25,0.2,0.04441,3e-05,7.083]
[1778970275185,35.52,78250.57,0.2,0.0444,3e-05,7.08092]
[1778970280220,35.52,78247.26,0.2,0.04428,3e-05,7.0651]
[1778970282019,35.52,78244.34,0.2,0.04418,3e-05,7.05162]
[1778970282433,35.52,78244.34,0.2,0.04418,3e-05,7.05162]
[1778970294318,35.52,78244.96,0.2,0.04419,3e-05,7.05331]
[1778970301367,35.52,78247.39,0.2,0.04427,3e-05,7.06382]
[1778970306402,35.52,78247.37,0.2,0.04427,3e-05,7.06327]
[1778970315770,35.52,78247.37,0.2,0.04427,3e-05,7.06327]
[1778970324496,35.52,78247.37,0.2,0.04426,3e-05,7.0624]
[1778970330570,35.51,78247.44,0.2,0.04425,3e-05,7.06155]
[1778970338626,35.51,78247.57,0.2,0.04423,3e-05,7.05858]
[1778970343661,35.51,78247.83,0.2,0.04424,3e-05,7.05932]
[1778970356753,35.51,78247.82,0.2,0.04423,3e-05,7.05804]
[1778970366823,35.51,78247.77,0.2,0.04422,3e-05,7.05697]
[1778970374879,35.51,78248.81,0.2,0.04425,3e-05,7.0612]
[1778970388977,35.51,78248.96,0.2,0.04425,3e-05,7.06094]
[1778970394012,35.5,78248.83,0.2,0.04423,3e-05,7.0571]
[1778970402068,35.5,78248.94,0.2,0.04423,3e-05,7.05699]
[1778970412138,35.5,78248.94,0.2,0.04422,3e-05,7.05618]
[1778970417173,35.5,78248.95,0.2,0.04422,3e-05,7.05581]
[1778970422208,35.5,78248.95,0.2,0.04421,3e-05,7.05538]
[1778970427243,35.5,78253.68,0.2,0.04437,3e-05,7.07644]
[1778970432278,35.5,78250.35,0.2,0.04425,3e-05,7.06061]
[1778970439327,35.5,78249.82,0.2,0.04423,3e-05,7.05739]
[1778970441020,35.5,78249.82,0.2,0.04423,3e-05,7.05739]
[1778970441030,35.5,78249.82,0.2,0.04423,3e-05,7.05739]
[1778970441112,35.5,78249.82,0.2,0.04423,3e-05,7.05739]
[1778970441809,35.5,78249.82,0.2,0.04423,3e-05,7.05739]
[1778970447383,35.5,78248.45,0.2,0.04418,3e-05,7.05048]
[1778970454836,35.5,78248.46,0.2,0.04418,3e-05,7.05076]
[1778970454910,35.5,78248.05,0.2,0.04415,3e-05,7.04645]
[1778970455413,35.5,78248.05,0.2,0.04415,3e-05,7.04645]
[1778970455416,35.5,78248.05,0.2,0.04415,3e-05,7.04645]
[1778970455439,35.5,78247.04,0.2,0.04412,3e-05,7.04183]
[1778970457901,35.5,78246.84,0.2,0.0441,3e-05,7.04023]
[1778970457911,35.5,78246.49,0.2,0.04409,3e-05,7.03848]
[1778970463690,35.49,78242.51,0.2,0.04392,3e-05,7.01615]
[1778970469628,35.48,78239.81,0.2,0.04379,3e-05,6.99915]
[1778970473365,35.48,78240.17,0.2,0.04378,3e-05,6.99847]
[1778970473410,35.48,78240.17,0.2,0.04378,3e-05,6.99769]
[1778970478857,35.48,78240.17,0.2,0.04378,3e-05,6.99769]
[1778970478877,35.47,78240.17,0.2,0.04377,3e-05,6.997]
[1778970479853,35.47,78240.17,0.2,0.04377,3e-05,6.997]
[1778970479910,35.47,78242.5,0.2,0.04385,3e-05,7.00684]
[1778970480019,35.47,78242.5,0.2,0.04385,3e-05,7.00684]
[1778970481847,35.47,78244.99,0.2,0.04393,3e-05,7.0182]
[1778970481948,35.47,78244.93,0.2,0.04393,3e-05,7.01791]
[1778970482838,35.47,78244.93,0.2,0.04393,3e-05,7.01791]
[1778970482938,35.47,78245.07,0.2,0.04393,3e-05,7.01775]
[1778970488677,35.47,78246.81,0.2,0.04399,3e-05,7.0256]
[1778970491516,35.47,78247.19,0.2,0.044,3e-05,7.02729]
[1778970491698,35.47,78247.54,0.2,0.04401,3e-05,7.02886]
[1778970496733,35.46,78247.51,0.2,0.04398,3e-05,7.0247]
[1778970501768,35.46,78247.54,0.2,0.04395,3e-05,7.02086]
[1778970503648,35.46,78247.54,0.2,0.04395,3e-05,7.02086]
[1778970503782,35.46,78247.5,0.2,0.04394,3e-05,7.01909]
[1778970506691,35.46,78247.37,0.2,0.04393,3e-05,7.01849]
[1778970506803,35.46,78247.44,0.2,0.04394,3e-05,7.01881]
[1778970510286,35.45,78247.37,0.2,0.04392,3e-05,7.01613]
[1778970510831,35.45,78247.33,0.2,0.04391,3e-05,7.01595]
[1778970516874,35.45,78247.6,0.2,0.04391,3e-05,7.01437]
[1778970521909,35.45,78247.4,0.2,0.0439,3e-05,7.01347]
[1778970526944,35.45,78247.47,0.2,0.0439,3e-05,7.01379]
[1778970531979,35.45,78247.42,0.2,0.0439,3e-05,7.01356]
[1778970537016,35.45,78246.87,0.2,0.04388,3e-05,7.01104]
[1778970538886,35.45,78247.03,0.2,0.04389,3e-05,7.01177]
[1778970539030,35.45,78247.17,0.2,0.04389,3e-05,7.0124]
[1778970539511,35.45,78247.17,0.2,0.04389,3e-05,7.0124]
[1778970540037,35.45,78246.2,0.2,0.04385,3e-05,7.00719]
[1778970540693,35.45,78246.2,0.2,0.04385,3e-05,7.00719]
[1778970541044,35.45,78245.12,0.2,0.04382,3e-05,7.00227]
[1778970542885,35.45,78244.65,0.2,0.04379,3e-05,6.99936]
[1778970542986,35.45,78244.65,0.2,0.04379,3e-05,6.99859]
[1778970543798,35.45,78244.65,0.2,0.04379,3e-05,6.99859]
[1778970543897,35.45,78244.61,0.2,0.04379,3e-05,6.99843]
[1778970544929,35.45,78244.61,0.2,0.04379,3e-05,6.99843]
[1778970545030,35.45,78244.8,0.2,0.04379,3e-05,6.99852]
[1778970545485,35.45,78244.8,0.2,0.04379,3e-05,6.99852]
[1778970545586,35.45,78244.8,0.2,0.04379,3e-05,6.99854]
[1778970550908,35.44,78244.83,0.2,0.04378,3e-05,6.99715]
[1778970551009,35.44,78244.66,0.2,0.04375,3e-05,6.99408]
[1778970554483,35.44,78246.7,0.2,0.04382,3e-05,7.0034]
[1778970554884,35.44,78246.7,0.2,0.04382,3e-05,7.0034]
[1778970555640,35.44,78246.85,0.2,0.04383,3e-05,7.0041]
[1778970555741,35.44,78246.88,0.2,0.04383,3e-05,7.00424]
[1778970561184,35.43,78246.69,0.2,0.04379,3e-05,6.9995]
[1778970566219,35.43,78246.73,0.2,0.04376,3e-05,6.99584]
[1778970569517,35.42,78246.84,0.2,0.04376,3e-05,6.99482]
[1778970569532,35.42,78248.49,0.2,0.04381,3e-05,7.00159]
[1778970579312,35.42,78250.19,0.2,0.04385,3e-05,7.00585]
[1778970583598,35.42,78252.32,0.2,0.04392,3e-05,7.0156]
[1778970583664,35.42,78252.32,0.2,0.04392,3e-05,7.0156]
[1778970584416,35.42,78252.32,0.2,0.04392,3e-05,7.0156]
[1778970584512,35.42,78252.33,0.2,0.04392,3e-05,7.01565]
[1778970590389,35.42,78248.71,0.2,0.04379,3e-05,6.99912]
[1778970591425,35.42,78248.71,0.2,0.04379,3e-05,6.99912]
[1778970591479,35.42,78243.36,0.2,0.04361,3e-05,6.97477]
[1778970592293,35.42,78243.36,0.2,0.04361,3e-05,6.97477]
[1778970592540,35.42,78243.36,0.2,0.04361,3e-05,6.97477]
[1778970597339,35.42,78242.86,0.2,0.04357,3e-05,6.96971]
[1778970597440,35.42,78241.12,0.2,0.0435,3e-05,6.96109]
[1778970598990,35.42,78241.12,0.2,0.0435,3e-05,6.96109]
[1778970599002,35.42,78241.25,0.2,0.04351,3e-05,6.96184]
[1778970599925,35.42,78241.25,0.2,0.04351,3e-05,6.96184]
[1778970599998,35.41,78241.37,0.2,0.04351,3e-05,6.96169]
[1778970600712,35.41,78241.37,0.2,0.04351,3e-05,6.96169]
[1778970600745,35.41,78241.16,0.2,0.0435,3e-05,6.96083]
[1778970608517,35.41,78241.38,0.2,0.04347,3e-05,6.95701]
[1778970614559,35.4,78241.92,0.2,0.04346,3e-05,6.95539]
[1778970622615,35.39,78241.8,0.2,0.04341,3e-05,6.9495]
[1778970627650,35.38,78241.55,0.2,0.04338,3e-05,6.94443]
[1778970632685,35.38,78241.94,0.2,0.04335,3e-05,6.94077]
[1778970637722,35.37,78245.72,0.2,0.04345,3e-05,6.95408]
[1778970642628,35.37,78245.97,0.2,0.04344,3e-05,6.95258]
[1778970648798,35.36,78244.99,0.2,0.04337,3e-05,6.94358]
[1778970653833,35.36,78247.05,0.2,0.04342,3e-05,6.94977]
[1778970658868,35.35,78248.69,0.2,0.04345,3e-05,6.95399]
[1778970663903,35.34,78248.56,0.2,0.04342,3e-05,6.95017]
[1778970668938,35.34,78248.11,0.2,0.04338,3e-05,6.94494]
[1778970673973,35.33,78248.06,0.2,0.04335,3e-05,6.94158]
[1778970680017,35.33,78248.09,0.2,0.04333,3e-05,6.938]
[1778970686058,35.32,78248.04,0.2,0.0433,3e-05,6.93408]
[1778970691093,35.32,78248.07,0.2,0.04326,3e-05,6.9283]
[1778970696130,35.31,78248.33,0.2,0.04324,3e-05,6.92644]
[1778970701163,35.31,78248.46,0.2,0.04322,3e-05,6.92399]
[1778970706198,35.3,78248.35,0.2,0.0432,3e-05,6.92046]
[1778970711233,35.3,78248.06,0.2,0.04316,3e-05,6.91615]
[1778970716268,35.29,78248.09,0.2,0.04314,3e-05,6.91331]
[1778970721303,35.29,78247.91,0.2,0.04311,3e-05,6.90955]
[1778970726338,35.28,78248.09,0.2,0.0431,3e-05,6.90744]
[1778970732383,35.27,78247.99,0.2,0.04307,3e-05,6.90351]
[1778970739432,35.27,78247.66,0.2,0.04302,3e-05,6.89801]
[1778970744467,35.26,78232.94,0.2,0.0425,3e-05,6.82878]
[1778970749502,35.26,78232.56,0.2,0.04247,3e-05,6.82477]
[1778970755544,35.25,78231.73,0.2,0.0424,3e-05,6.81547]
[1778970760579,35.25,78231.95,0.2,0.04239,3e-05,6.81415]
[1778970767628,35.24,78228.6,0.2,0.04225,3e-05,6.79586]
[1778970779721,35.24,78228.6,0.2,0.04221,3e-05,6.79059]
[1778970786770,35.23,78227.92,0.2,0.04217,3e-05,6.78444]
[1778970797847,35.22,78227.51,0.2,0.04212,3e-05,6.77779]
[1778970802882,35.22,78227.54,0.2,0.0421,3e-05,6.77531]
[1778970807917,35.21,78227.18,0.2,0.04207,3e-05,6.77152]
[1778970815973,35.21,78226.51,0.2,0.042,3e-05,6.7623]
[1778970819818,35.21,78226.39,0.2,0.04199,3e-05,6.76051]
[1778970826043,35.2,78222.6,0.2,0.04184,3e-05,6.74079]
[1778970831078,35.2,78222.44,0.2,0.04182,3e-05,6.73826]
[1778970836113,35.2,78221.93,0.2,0.04179,3e-05,6.73427]
[1778970841148,35.19,78222.06,0.2,0.04178,3e-05,6.73318]
[1778970848197,35.19,78222.36,0.2,0.04178,3e-05,6.73218]
[1778970853232,35.19,78221.28,0.2,0.04173,3e-05,6.72568]
[1778970858269,35.18,78223.01,0.2,0.04177,3e-05,6.73177]
[1778970863304,35.18,78229.25,0.2,0.04197,3e-05,6.75797]
[1778970863612,35.18,78229.25,0.2,0.04197,3e-05,6.75797]
[1778970869346,35.18,78229.08,0.2,0.04194,3e-05,6.75487]
[1778970874381,35.17,78225.87,0.2,0.04181,3e-05,6.73581]
[1778970879779,35.17,78225.08,0.2,0.04177,3e-05,6.7309]
[1778970885458,35.17,78224.9,0.2,0.04175,3e-05,6.72781]
[1778970892507,35.16,78224.61,0.2,0.04172,3e-05,6.72435]
[1778970897542,35.16,78224.89,0.2,0.04172,3e-05,6.7241]
[1778970899878,35.16,78224.68,0.2,0.04171,3e-05,6.72286]
[1778970912647,35.15,78225.68,0.2,0.04171,3e-05,6.72313]
[1778970918689,35.15,78224.75,0.2,0.04166,3e-05,6.71721]
[1778970928759,35.14,78224.75,0.2,0.04164,3e-05,6.7144]
[1778970938829,35.14,78224.75,0.2,0.0416,3e-05,6.70873]
[1778970949911,35.13,78224.71,0.2,0.04158,3e-05,6.70518]
[1778970959981,35.13,78224.71,0.2,0.04155,3e-05,6.70217]
[1778970970055,35.12,78224.71,0.2,0.04153,3e-05,6.69899]
[1778970979118,35.12,78224.57,0.2,0.04151,3e-05,6.69586]
[1778970990195,35.11,78224.68,0.2,0.04149,3e-05,6.69339]
[1778971000265,35.11,78224.68,0.2,0.04145,3e-05,6.68797]
[1778971010336,35.11,78226.43,0.2,0.04149,3e-05,6.69328]
[1778971015371,35.1,78228.96,0.2,0.04156,3e-05,6.70318]
[1778971021413,35.1,78228.95,0.2,0.04155,3e-05,6.70145]
[1778971026448,35.1,78228.88,0.2,0.04154,3e-05,6.69976]
[1778971031483,35.1,78228.91,0.2,0.04153,3e-05,6.69859]
[1778971036518,35.09,78219.67,0.2,0.04121,3e-05,6.65624]
[1778971041553,35.09,78220.28,0.2,0.04123,3e-05,6.6581]
[1778971046588,35.09,78220.89,0.2,0.04124,3e-05,6.6599]
[1778971052630,35.09,78221.11,0.2,0.04122,3e-05,6.65696]
[1778971057665,35.09,78221.53,0.2,0.04123,3e-05,6.65787]
[1778971062700,35.09,78224.53,0.2,0.04132,3e-05,6.67028]
[1778971067735,35.08,78225.98,0.2,0.04136,3e-05,6.67561]
[1778971072770,35.08,78226.11,0.2,0.04136,3e-05,6.67498]
[1778971077805,35.08,78225.78,0.2,0.04134,3e-05,6.67227]
[1778971087875,35.07,78225.86,0.2,0.04132,3e-05,6.67025]
[1778971090399,35.07,78225.86,0.2,0.04132,3e-05,6.67025]
[1778971091484,35.07,78225.86,0.2,0.04131,3e-05,6.66957]
[1778971098528,35.07,78222.0,0.2,0.04118,3e-05,6.65127]
[1778971108016,35.07,78207.9,0.2,0.0407,3e-05,6.58745]
[1778971114058,35.07,78203.21,0.2,0.04053,3e-05,6.56362]
[1778971119093,35.07,78201.26,0.2,0.04046,3e-05,6.555]
[1778971124128,35.07,78201.3,0.2,0.04046,3e-05,6.5552]
[1778971129163,35.07,78201.82,0.2,0.04048,3e-05,6.55749]
[1778971132618,35.07,78201.82,0.2,0.04048,3e-05,6.55748]
[1778971141241,35.07,78201.48,0.2,0.04047,3e-05,6.55597]
[1778971146285,35.07,78201.28,0.2,0.04046,3e-05,6.55506]
[1778971152327,35.07,78201.64,0.2,0.04048,3e-05,6.55666]
[1778971157362,35.07,78201.44,0.2,0.04047,3e-05,6.55578]
[1778971162397,35.07,78201.51,0.2,0.04047,3e-05,6.55609]
[1778971167432,35.07,78204.37,0.2,0.04056,3e-05,6.56864]
[1778971173474,35.07,78204.58,0.2,0.04055,3e-05,6.56664]
[1778971178509,35.07,78203.63,0.2,0.04052,3e-05,6.56234]
[1778971185558,35.07,78203.76,0.2,0.04053,3e-05,6.56274]
[1778971194602,35.07,78203.76,0.2,0.04053,3e-05,6.56274]
[1778971194995,35.07,78203.76,0.2,0.04052,3e-05,6.56249]
[1778971202677,35.07,78203.92,0.2,0.04053,3e-05,6.56295]
[1778971207713,35.07,78204.02,0.2,0.04053,3e-05,6.56323]
[1778971212748,35.07,78203.89,0.2,0.04052,3e-05,6.56249]
[1778971217783,35.07,78203.87,0.2,0.04052,3e-05,6.56225]
[1778971222818,35.07,78202.95,0.2,0.04049,3e-05,6.55805]
[1778971227854,35.07,78199.97,0.2,0.04039,3e-05,6.54485]
[1778971232889,35.07,78200.35,0.2,0.04039,3e-05,6.54375]
[1778971241952,35.07,78200.02,0.2,0.04038,3e-05,6.54226]
[1778971246987,35.07,78199.91,0.2,0.04037,3e-05,6.54175]
[1778971252022,35.07,78199.69,0.2,0.04037,3e-05,6.54076]
[1778971257057,35.07,78199.66,0.2,0.04036,3e-05,6.54061]
[1778971258216,35.07,78199.66,0.2,0.04036,3e-05,6.54061]
[1778971259253,35.07,78199.66,0.2,0.04036,3e-05,6.5406]
[1778971269146,35.07,78199.66,0.2,0.04036,3e-05,6.54052]
[1778971273879,35.07,78199.66,0.2,0.04036,3e-05,6.54052]
[1778971274960,35.07,78199.66,0.2,0.04036,3e-05,6.54048]
[1778971281230,35.07,78199.55,0.2,0.04036,3e-05,6.53995]
[1778971286266,35.07,78199.43,0.2,0.04036,3e-05,6.53938]
[1778971295329,35.07,78198.54,0.2,0.04031,3e-05,6.53264]
[1778971301372,35.07,78197.14,0.2,0.04026,3e-05,6.52653]
[1778971306408,35.07,78202.25,0.2,0.04043,3e-05,6.54908]
[1778971311443,35.07,78202.46,0.2,0.04044,3e-05,6.54984]
[1778971316478,35.07,78202.31,0.2,0.04043,3e-05,6.54905]
[1778971321513,35.07,78201.39,0.2,0.0404,3e-05,6.54492]
[1778971327555,35.06,78201.39,0.2,0.0404,3e-05,6.54483]
[1778971332590,35.06,78201.31,0.2,0.0404,3e-05,6.54441]
[1778971332845,35.06,78201.31,0.2,0.0404,3e-05,6.54441]
[1778971342660,35.06,78201.09,0.2,0.04039,3e-05,6.54333]
[1778971347695,35.06,78200.93,0.2,0.04038,3e-05,6.54259]
[1778971352730,35.06,78200.74,0.2,0.04036,3e-05,6.53898]
[1778971357765,35.06,78200.86,0.2,0.04037,3e-05,6.5395]
[1778971362800,35.06,78200.72,0.2,0.04036,3e-05,6.53888]
[1778971367835,35.06,78200.61,0.2,0.04036,3e-05,6.53839]
[1778971372870,35.06,78200.51,0.2,0.04035,3e-05,6.53795]
[1778971378912,35.06,78200.64,0.2,0.04036,3e-05,6.53853]
[1778971383947,35.06,78200.94,0.2,0.04037,3e-05,6.53985]
[1778971395025,35.06,78200.64,0.2,0.04036,3e-05,6.53855]
[1778971408116,35.06,78200.42,0.2,0.04035,3e-05,6.53759]
[1778971413151,35.06,78200.71,0.2,0.04035,3e-05,6.53612]
[1778971418186,35.06,78200.55,0.2,0.04034,3e-05,6.53543]
[1778971423222,35.06,78200.32,0.2,0.04033,3e-05,6.53444]
[1778971428256,35.06,78200.44,0.2,0.04034,3e-05,6.53499]
[1778971431304,35.06,78199.79,0.2,0.04032,3e-05,6.53213]
[1778971440340,35.06,78199.81,0.2,0.04032,3e-05,6.5323]
[1778971450410,35.06,78199.81,0.2,0.04032,3e-05,6.53237]
[1778971455445,35.06,78199.77,0.2,0.04032,3e-05,6.53222]
[1778971461487,35.07,78199.58,0.2,0.04031,3e-05,6.53143]
[1778971466522,35.07,78199.9,0.2,0.04032,3e-05,6.53287]
[1778971472564,35.07,78199.66,0.2,0.0403,3e-05,6.52909]
[1778971477337,35.07,78199.86,0.2,0.0403,3e-05,6.53]
[1778971486662,35.07,78196.44,0.2,0.04019,3e-05,6.51515]
[1778971492705,35.07,78196.73,0.2,0.0402,3e-05,6.51658]
[1778971497740,35.07,78196.76,0.2,0.04021,3e-05,6.51681]
[1778971502775,35.07,78196.83,0.2,0.04021,3e-05,6.51721]
[1778971507810,35.07,78197.65,0.2,0.04024,3e-05,6.52086]
[1778971512845,35.07,78197.82,0.2,0.04024,3e-05,6.52164]
[1778971517880,35.07,78198.57,0.2,0.04027,3e-05,6.52494]
[1778971524929,35.07,78198.24,0.2,0.04026,3e-05,6.52349]
[1778971531978,35.07,78198.26,0.2,0.04024,3e-05,6.52084]
[1778971540034,35.07,78197.62,0.2,0.04022,3e-05,6.51808]
[1778971545069,35.07,78197.32,0.2,0.04021,3e-05,6.5168]
[1778971556146,35.07,78197.16,0.2,0.04021,3e-05,6.5162]
[1778971561182,35.07,78197.39,0.2,0.04021,3e-05,6.51725]
[1778971566218,35.07,78197.0,0.2,0.0402,3e-05,6.51556]
[1778971571253,35.07,78196.84,0.2,0.0402,3e-05,6.51489]
[1778971576288,35.07,78197.03,0.2,0.0402,3e-05,6.51577]
[1778971581851,35.07,78197.03,0.2,0.0402,3e-05,6.51577]
[1778971587365,35.07,78180.31,0.2,0.03966,3e-05,6.4431]
[1778971592402,35.07,78180.06,0.2,0.03964,3e-05,6.43997]
[1778971597437,35.07,78174.32,0.2,0.03947,3e-05,6.41601]
[1778971602472,35.07,78176.68,0.2,0.03955,3e-05,6.42731]
[1778971608514,35.07,78177.21,0.2,0.03958,3e-05,6.43086]
[1778971613549,35.08,78177.37,0.2,0.03959,3e-05,6.43261]
[1778971618584,35.08,78176.59,0.2,0.03957,3e-05,6.43029]
[1778971623619,35.08,78176.72,0.2,0.03959,3e-05,6.43197]
[1778971629661,35.08,78177.36,0.2,0.03962,3e-05,6.4361]
[1778971635870,35.08,78178.09,0.2,0.03965,3e-05,6.44015]
[1778971641189,35.09,78177.53,0.2,0.03964,3e-05,6.43922]
[1778971646780,35.09,78177.85,0.2,0.03966,3e-05,6.44215]
[1778971651815,35.09,78190.31,0.2,0.04006,3e-05,6.49485]
[1778971660700,35.09,78190.76,0.2,0.04008,3e-05,6.49735]
[1778971665917,35.09,78190.63,0.2,0.04008,3e-05,6.4981]
[1778971671137,35.1,78190.08,0.2,0.04007,3e-05,6.49626]
[1778971677382,35.1,78188.76,0.2,0.04003,3e-05,6.49141]
[1778971683036,35.1,78188.97,0.2,0.04005,3e-05,6.49348]
[1778971690086,35.1,78188.16,0.2,0.04003,3e-05,6.49105]
[1778971690199,35.1,78188.16,0.2,0.04003,3e-05,6.49105]
[1778971696128,35.1,78188.38,0.2,0.04004,3e-05,6.49287]
[1778971701164,35.1,78193.91,0.2,0.04023,3e-05,6.51769]
[1778971701211,35.1,78193.91,0.2,0.04023,3e-05,6.51769]
[1778971706499,35.1,78188.63,0.2,0.04006,3e-05,6.49498]
[1778971711950,35.1,78188.62,0.2,0.04006,3e-05,6.49517]
[1778971718283,35.11,78188.45,0.2,0.04005,3e-05,6.49271]
[1778971726341,35.11,78188.06,0.2,0.04004,3e-05,6.49173]
[1778971731374,35.11,78187.68,0.2,0.04003,3e-05,6.49045]
[1778971739430,35.11,78187.34,0.2,0.04002,3e-05,6.48953]
[1778971744465,35.11,78195.25,0.2,0.04029,3e-05,6.52449]
[1778971749500,35.11,78196.72,0.2,0.04033,3e-05,6.53096]
[1778971754674,35.11,78197.2,0.2,0.04035,3e-05,6.53303]
[1778971760716,35.11,78197.17,0.2,0.04035,3e-05,6.53283]
[1778971766758,35.11,78197.1,0.2,0.04034,3e-05,6.53245]
[1778971771793,35.11,78197.18,0.2,0.04033,3e-05,6.52998]
[1778971776828,35.11,78197.21,0.2,0.04033,3e-05,6.53005]
[1778971781863,35.11,78196.74,0.2,0.04032,3e-05,6.52792]
[1778971787905,35.11,78196.77,0.2,0.04032,3e-05,6.528]
[1778971792940,35.11,78190.09,0.2,0.0401,3e-05,6.49872]
[1778971797975,35.11,78190.57,0.2,0.04012,3e-05,6.50101]
[1778971803010,35.11,78195.33,0.2,0.04027,3e-05,6.52206]
[1778971805602,35.11,78195.88,0.2,0.04029,3e-05,6.52447]
[1778971805880,35.11,78195.88,0.2,0.04029,3e-05,6.52447]
[1778971817108,35.11,78195.87,0.2,0.04029,3e-05,6.52433]
[1778971822143,35.11,78194.9,0.2,0.04026,3e-05,6.52003]
[1778971827178,35.11,78195.8,0.2,0.04029,3e-05,6.52395]
[1778971832213,35.11,78195.37,0.2,0.04026,3e-05,6.51928]
[1778971837249,35.11,78195.44,0.2,0.04026,3e-05,6.51957]
[1778971842283,35.11,78195.41,0.2,0.04026,3e-05,6.51942]
[1778971847318,35.11,78195.37,0.2,0.04026,3e-05,6.51923]
[1778971853361,35.11,78195.41,0.2,0.04026,3e-05,6.51938]
[1778971860409,35.11,78195.41,0.2,0.04026,3e-05,6.51936]
[1778971865444,35.11,78195.43,0.2,0.04026,3e-05,6.51944]
[1778971871486,35.11,78195.53,0.2,0.04026,3e-05,6.51986]
[1778971876521,35.11,78195.5,0.2,0.04026,3e-05,6.51971]
[1778971881556,35.11,78195.5,0.2,0.04026,3e-05,6.51969]
[1778971886591,35.11,78195.5,0.2,0.04026,3e-05,6.51967]
[1778971891626,35.11,78195.5,0.2,0.04024,3e-05,6.51689]
[1778971896661,35.11,78195.46,0.2,0.04024,3e-05,6.51671]
[1778971901696,35.11,78195.42,0.2,0.04024,3e-05,6.51653]
[1778971903583,35.11,78195.38,0.2,0.04024,3e-05,6.51635]
[1778971904624,35.11,78195.49,0.2,0.04024,3e-05,6.51684]
[1778971911109,35.11,78195.67,0.2,0.04025,3e-05,6.51761]
[1778971916812,35.11,78201.01,0.2,0.04042,3e-05,6.54088]
[1778971921847,35.11,78200.02,0.2,0.04039,3e-05,6.53633]
[1778971927889,35.11,78199.77,0.2,0.04038,3e-05,6.53504]
[1778971932924,35.11,78200.41,0.2,0.0404,3e-05,6.5377]
[1778971937972,35.11,78200.67,0.2,0.04041,3e-05,6.53868]
[1778971944016,35.11,78196.26,0.2,0.04026,3e-05,6.51912]
[1778971949053,35.11,78188.73,0.2,0.04001,3e-05,6.48607]
[1778971956102,35.11,78184.73,0.2,0.03987,3e-05,6.46648]
[1778971968186,35.11,78184.69,0.2,0.03988,3e-05,6.46765]
[1778971981277,35.11,78185.57,0.2,0.03992,3e-05,6.47306]
[1778971989130,35.11,78186.22,0.2,0.03995,3e-05,6.47624]
[1778971994368,35.12,78185.25,0.2,0.03992,3e-05,6.47326]
[1778971999403,35.12,78185.24,0.2,0.03993,3e-05,6.474]
[1778972005446,35.12,78185.17,0.2,0.03993,3e-05,6.47467]
[1778972010481,35.12,78185.27,0.2,0.03994,3e-05,6.4759]
[1778972015516,35.12,78184.19,0.2,0.0399,3e-05,6.46925]
[1778972020552,35.12,78184.75,0.2,0.03992,3e-05,6.4725]
[1778972025587,35.12,78184.72,0.2,0.03993,3e-05,6.47315]
[1778972026991,35.12,78184.72,0.2,0.03993,3e-05,6.47315]
[1778972027999,35.12,78184.72,0.2,0.03993,3e-05,6.4733]
[1778972033643,35.13,78184.79,0.2,0.03994,3e-05,6.47467]
[1778972038678,35.13,78184.61,0.2,0.03994,3e-05,6.47463]
[1778972044721,35.13,78184.86,0.2,0.03995,3e-05,6.4766]
[1778972051091,35.13,78185.08,0.2,0.03997,3e-05,6.47812]
[1778972056805,35.13,78184.93,0.2,0.03997,3e-05,6.47858]
[1778972062847,35.13,78184.84,0.2,0.03997,3e-05,6.47902]
[1778972067882,35.14,78185.03,0.2,0.03998,3e-05,6.48055]
[1778972072917,35.14,78185.07,0.2,0.03997,3e-05,6.47871]
[1778972077952,35.14,78192.2,0.2,0.04021,3e-05,6.51071]
[1778972088023,35.14,78192.64,0.2,0.04023,3e-05,6.51357]
[1778972093058,35.14,78184.78,0.2,0.03998,3e-05,6.47946]
[1778972098093,35.14,78182.77,0.2,0.03992,3e-05,6.47126]
[1778972104137,35.14,78180.94,0.2,0.03987,3e-05,6.46394]
[1778972116223,35.14,78181.07,0.2,0.03988,3e-05,6.46594]
[1778972124337,35.15,78180.93,0.2,0.03988,3e-05,6.46624]
[1778972132393,35.15,78180.93,0.2,0.03987,3e-05,6.46451]
[1778972138435,35.15,78180.91,0.2,0.03988,3e-05,6.4651]
[1778972148505,35.15,78180.83,0.2,0.03988,3e-05,6.46587]
[1778972158575,35.15,78180.87,0.2,0.03989,3e-05,6.46714]
[1778972171666,35.16,78180.63,0.2,0.0399,3e-05,6.46766]
[1778972177708,35.16,78180.63,0.2,0.03991,3e-05,6.46853]
[1778972183750,35.16,78180.51,0.2,0.03991,3e-05,6.46891]
[1778972188785,35.16,78180.65,0.2,0.03992,3e-05,6.47031]
[1778972194827,35.16,78180.17,0.2,0.03989,3e-05,6.46641]
[1778972199862,35.16,78179.78,0.2,0.03989,3e-05,6.46545]
[1778972204897,35.16,78179.93,0.2,0.0399,3e-05,6.46682]
[1778972215974,35.17,78179.57,0.2,0.0399,3e-05,6.46679]
[1778972224030,35.17,78178.63,0.2,0.03987,3e-05,6.46368]
[1778972229065,35.17,78181.14,0.2,0.03996,3e-05,6.47516]
[1778972234100,35.17,78181.79,0.2,0.03998,3e-05,6.47847]
[1778972239135,35.17,78181.7,0.2,0.03999,3e-05,6.4785]
[1778972244170,35.17,78181.51,0.2,0.03998,3e-05,6.47808]
[1778972249205,35.17,78181.3,0.2,0.03998,3e-05,6.47756]
[1778972254240,35.17,78181.52,0.2,0.03997,3e-05,6.47621]
[1778972259275,35.17,78181.15,0.2,0.03996,3e-05,6.47504]
[1778972264310,35.17,78181.11,0.2,0.03997,3e-05,6.47533]
[1778972269345,35.18,78181.15,0.2,0.03997,3e-05,6.47596]
[1778972274384,35.18,78181.73,0.2,0.03999,3e-05,6.47896]
[1778972279419,35.18,78181.69,0.2,0.04,3e-05,6.47935]
[1778972284454,35.18,78181.09,0.2,0.03998,3e-05,6.47722]
[1778972289489,35.18,78180.87,0.2,0.03998,3e-05,6.47676]
[1778972294524,35.18,78180.8,0.2,0.03998,3e-05,6.47695]
[1778972299559,35.18,78180.69,0.2,0.03998,3e-05,6.47697]
[1778972304594,35.18,78180.49,0.2,0.03998,3e-05,6.4766]
[1778972309629,35.18,78180.49,0.2,0.03998,3e-05,6.47711]
[1778972315672,35.18,78180.42,0.2,0.03997,3e-05,6.47472]
[1778972321714,35.19,78171.13,0.2,0.03967,3e-05,6.43508]
[1778972327756,35.19,78166.26,0.2,0.03952,3e-05,6.41517]
[1778972332791,35.19,78161.0,0.2,0.03936,3e-05,6.39358]
[1778972337826,35.19,78159.25,0.2,0.03932,3e-05,6.38729]
[1778972349910,35.2,78159.24,0.2,0.03934,3e-05,6.39032]
[1778972357966,35.2,78158.75,0.2,0.03934,3e-05,6.39014]
[1778972372064,35.21,78158.75,0.2,0.03935,3e-05,6.39071]
[1778972377099,35.21,78158.71,0.2,0.03936,3e-05,6.39169]
[1778972387169,35.21,78158.71,0.2,0.03937,3e-05,6.39395]
[1778972397239,35.22,78158.71,0.2,0.03939,3e-05,6.39615]
[1778972402274,35.22,78159.92,0.2,0.03944,3e-05,6.40247]
[1778972408316,35.22,78160.49,0.2,0.03946,3e-05,6.40614]
[1778972413351,35.22,78160.04,0.2,0.03946,3e-05,6.40518]
[1778972416598,35.22,78159.55,0.2,0.03945,3e-05,6.40346]
[1778972416960,35.22,78159.55,0.2,0.03945,3e-05,6.40346]
[1778972425436,35.23,78159.69,0.2,0.03946,3e-05,6.40608]
[1778972430471,35.23,78159.62,0.2,0.03947,3e-05,6.40677]
[1778972435506,35.23,78159.62,0.2,0.03946,3e-05,6.40502]
[1778972440542,35.23,78159.27,0.2,0.03946,3e-05,6.4045]
[1778972446584,35.23,78159.41,0.2,0.03947,3e-05,6.40649]
[1778972451619,35.24,78159.38,0.2,0.03948,3e-05,6.40733]
[1778972456654,35.24,78160.26,0.2,0.03952,3e-05,6.41209]
[1778972461689,35.24,78160.29,0.2,0.03952,3e-05,6.41313]
[1778972466724,35.24,78160.42,0.2,0.03953,3e-05,6.41461]
[1778972471759,35.24,78169.57,0.2,0.03984,3e-05,6.45521]
[1778972476794,35.24,78171.91,0.2,0.03992,3e-05,6.46593]
[1778972481829,35.24,78172.28,0.2,0.03993,3e-05,6.46807]
[1778972491899,35.25,78172.08,0.2,0.03992,3e-05,6.46553]
[1778972496955,35.25,78171.92,0.2,0.03992,3e-05,6.46542]
[1778972501990,35.25,78172.03,0.2,0.03993,3e-05,6.46648]
[1778972507025,35.25,78171.81,0.2,0.03992,3e-05,6.46611]
[1778972512060,35.25,78168.49,0.2,0.03982,3e-05,6.45233]
[1778972520117,35.25,78168.35,0.2,0.03982,3e-05,6.45281]
[1778972525152,35.25,78168.38,0.2,0.03983,3e-05,6.45361]
[1778972530188,35.25,78168.29,0.2,0.03983,3e-05,6.45387]
[1778972535223,35.26,78168.64,0.2,0.03985,3e-05,6.45603]
[1778972541265,35.26,78159.75,0.2,0.03957,3e-05,6.41837]
[1778972548314,35.26,78159.56,0.2,0.03957,3e-05,6.41882]
[1778972559392,35.26,78158.99,0.2,0.03955,3e-05,6.41555]
[1778972565434,35.26,78158.76,0.2,0.03955,3e-05,6.41561]
[1778972571478,35.27,78158.7,0.2,0.03956,3e-05,6.41639]
[1778972576513,35.27,78158.57,0.2,0.03956,3e-05,6.41667]
[1778972584569,35.27,78158.39,0.2,0.03957,3e-05,6.41721]
[1778972590611,35.27,78159.25,0.2,0.0396,3e-05,6.42189]
[1778972597660,35.27,78159.31,0.2,0.03961,3e-05,6.42322]
[1778972606723,35.28,78159.81,0.2,0.03964,3e-05,6.42676]
[1778972614779,35.28,78159.63,0.2,0.03962,3e-05,6.42454]
[1778972620821,35.28,78159.59,0.2,0.03963,3e-05,6.42525]
[1778972626863,35.28,78158.13,0.2,0.03959,3e-05,6.4198]
[1778972631898,35.28,78158.44,0.2,0.03961,3e-05,6.42192]
[1778972636933,35.28,78158.0,0.2,0.0396,3e-05,6.42077]
[1778972643982,35.29,78157.52,0.2,0.03959,3e-05,6.41974]
[1778972649017,35.29,78157.29,0.2,0.03959,3e-05,6.41949]
[1778972654052,35.29,78156.68,0.2,0.03957,3e-05,6.4176]
[1778972659087,35.29,78156.16,0.2,0.03956,3e-05,6.41612]
[1778972664122,35.29,78151.01,0.2,0.0394,3e-05,6.39466]
[1778972669157,35.29,78152.56,0.2,0.03946,3e-05,6.40225]
[1778972674192,35.29,78152.2,0.2,0.03944,3e-05,6.39884]
[1778972679227,35.3,78151.62,0.2,0.03943,3e-05,6.39724]
[1778972684262,35.3,78150.62,0.2,0.0394,3e-05,6.39382]
[1778972689302,35.3,78149.22,0.2,0.03936,3e-05,6.38872]
[1778972694338,35.3,78138.19,0.2,0.03902,3e-05,6.34233]
[1778972699373,35.3,78137.53,0.2,0.03901,3e-05,6.34094]
[1778972704408,35.31,78138.45,0.2,0.03905,3e-05,6.34638]
[1778972712464,35.31,78138.73,0.2,0.03908,3e-05,6.35]
[1778972717500,35.31,78138.69,0.2,0.03909,3e-05,6.3514]
[1778972722535,35.32,78144.1,0.2,0.03927,3e-05,6.37627]
[1778972727570,35.32,78153.75,0.2,0.03959,3e-05,6.41931]
[1778972732605,35.32,78153.56,0.2,0.03958,3e-05,6.41677]
[1778972738647,35.32,78153.76,0.2,0.03959,3e-05,6.41879]
[1778972744690,35.32,78153.83,0.2,0.03961,3e-05,6.42015]
[1778972749725,35.33,78155.03,0.2,0.03965,3e-05,6.42613]
[1778972754760,35.33,78155.25,0.2,0.03966,3e-05,6.42781]
[1778972759795,35.33,78155.04,0.2,0.03966,3e-05,6.42759]
[1778972764830,35.33,78160.34,0.2,0.03984,3e-05,6.45112]
[1778972769865,35.33,78165.27,0.2,0.04,3e-05,6.47298]
[1778972774900,35.33,78164.9,0.2,0.03999,3e-05,6.47165]
[1778972779936,35.33,78151.43,0.2,0.03956,3e-05,6.41364]
[1778972790007,35.33,78151.6,0.2,0.03957,3e-05,6.41583]
[1778972796048,35.33,78151.2,0.2,0.03955,3e-05,6.41218]
[1778972802090,35.34,78151.39,0.2,0.03956,3e-05,6.4138]
[1778972807125,35.34,78151.08,0.2,0.03956,3e-05,6.4131]
[1778972813167,35.34,78151.1,0.2,0.03956,3e-05,6.41393]
[1778972820216,35.34,78155.77,0.2,0.03972,3e-05,6.435]
[1778972825251,35.34,78157.34,0.2,0.03978,3e-05,6.44218]
[1778972830286,35.34,78157.4,0.2,0.03978,3e-05,6.4428]
[1778972835321,35.34,78157.82,0.2,0.0398,3e-05,6.44499]
[1778972840356,35.34,78157.53,0.2,0.03979,3e-05,6.44408]
[1778972845391,35.34,78157.57,0.2,0.03979,3e-05,6.4446]
[1778972850426,35.34,78157.45,0.2,0.03979,3e-05,6.44442]
[1778972856468,35.34,78157.38,0.2,0.03978,3e-05,6.44178]
[1778972863517,35.35,78157.66,0.2,0.03979,3e-05,6.44348]
[1778972868570,35.35,78160.12,0.2,0.03987,3e-05,6.45442]
[1778972873606,35.35,78160.22,0.2,0.03988,3e-05,6.45509]
[1778972878640,35.35,78160.67,0.2,0.03989,3e-05,6.45728]
[1778972883675,35.35,78159.83,0.2,0.03987,3e-05,6.45387]
[1778972888710,35.35,78165.49,0.2,0.04005,3e-05,6.47865]
[1778972894752,35.35,78172.42,0.2,0.04028,3e-05,6.50879]
[1778972899787,35.35,78172.15,0.2,0.04027,3e-05,6.5075]
[1778972904822,35.35,78172.19,0.2,0.04027,3e-05,6.50761]
[1778972910865,35.35,78172.2,0.2,0.04027,3e-05,6.50759]
[1778972915900,35.35,78172.02,0.2,0.04025,3e-05,6.50405]
[1778972920935,35.35,78171.84,0.2,0.04024,3e-05,6.50329]
[1778972925971,35.35,78172.02,0.2,0.04025,3e-05,6.50412]
[1778972931006,35.35,78171.72,0.2,0.04024,3e-05,6.50286]
[1778972936042,35.35,78171.53,0.2,0.04023,3e-05,6.50211]
[1778972941077,35.35,78171.71,0.2,0.04024,3e-05,6.50299]
[1778972946112,35.35,78171.78,0.2,0.04024,3e-05,6.50341]
[1778972951147,35.35,78171.64,0.2,0.04024,3e-05,6.50291]
[1778972956182,35.35,78171.73,0.2,0.04024,3e-05,6.50343]
[1778972962744,35.35,78171.7,0.2,0.04024,3e-05,6.50337]
[1778972969273,35.35,78171.99,0.2,0.04025,3e-05,6.5049]
[1778972974308,35.35,78172.21,0.2,0.04025,3e-05,6.50325]
[1778972979343,35.35,78170.47,0.2,0.04019,3e-05,6.49583]
[1778972992434,35.35,78170.63,0.2,0.0402,3e-05,6.49705]
[1778972997469,35.35,78170.53,0.2,0.0402,3e-05,6.4968]
[1778973002504,35.35,78170.57,0.2,0.0402,3e-05,6.49716]
[1778973007539,35.35,78170.79,0.2,0.04021,3e-05,6.49831]
[1778973013581,35.35,78170.82,0.2,0.04021,3e-05,6.49866]
[1778973019623,35.35,78170.99,0.2,0.04022,3e-05,6.49962]
[1778973024658,35.35,78170.88,0.2,0.04022,3e-05,6.49931]
[1778973027604,35.35,78170.74,0.2,0.04021,3e-05,6.49877]
[1778973027895,35.35,78170.74,0.2,0.04021,3e-05,6.49877]
[1778973036747,35.35,78170.77,0.2,0.0402,3e-05,6.49651]
[1778973041782,35.35,78170.56,0.2,0.04019,3e-05,6.49579]
[1778973046817,35.35,78170.49,0.2,0.04019,3e-05,6.49568]
[1778973053868,35.35,78170.42,0.2,0.04019,3e-05,6.49564]
[1778973058967,35.35,78170.92,0.2,0.04021,3e-05,6.49801]
[1778973064003,35.35,78170.57,0.2,0.0402,3e-05,6.49666]
[1778973069037,35.35,78171.13,0.2,0.04022,3e-05,6.49928]
[1778973076086,35.36,78170.95,0.2,0.04022,3e-05,6.49875]
[1778973081121,35.36,78170.7,0.2,0.04021,3e-05,6.49783]
[1778973086156,35.36,78170.63,0.2,0.04021,3e-05,6.4977]
[1778973091193,35.36,78170.77,0.2,0.0402,3e-05,6.49573]
[1778973096228,35.36,78167.87,0.2,0.04011,3e-05,6.48329]
[1778973101263,35.36,78167.69,0.2,0.0401,3e-05,6.48287]
[1778973114354,35.36,78167.73,0.2,0.04011,3e-05,6.4838]
[1778973119389,35.36,78170.56,0.2,0.0402,3e-05,6.49634]
[1778973124424,35.36,78170.63,0.2,0.04021,3e-05,6.4968]
[1778973130466,35.36,78170.33,0.2,0.0402,3e-05,6.49566]
[1778973135501,35.36,78170.35,0.2,0.0402,3e-05,6.49589]
[1778973140536,35.36,78170.29,0.2,0.0402,3e-05,6.49576]
[1778973145571,35.36,78170.18,0.2,0.0402,3e-05,6.49542]
[1778973150606,35.36,78171.02,0.2,0.04023,3e-05,6.4992]
[1778973159669,35.36,78170.96,0.2,0.04021,3e-05,6.49638]
[1778973164706,35.36,78170.5,0.2,0.0402,3e-05,6.49451]
[1778973170748,35.36,78170.25,0.2,0.04019,3e-05,6.49361]
[1778973175783,35.36,78170.34,0.2,0.04019,3e-05,6.49416]
[1778973180818,35.36,78170.66,0.2,0.0402,3e-05,6.49571]
[1778973186860,35.36,78170.98,0.2,0.04022,3e-05,6.49727]
[1778973196930,35.36,78170.87,0.2,0.04021,3e-05,6.49705]
[1778973202972,35.36,78170.91,0.2,0.04022,3e-05,6.4974]
[1778973208018,35.36,78168.25,0.2,0.04013,3e-05,6.48601]
[1778973213051,35.36,78168.39,0.2,0.04012,3e-05,6.48409]
[1778973218086,35.36,78167.93,0.2,0.04011,3e-05,6.48232]
[1778973224128,35.36,78168.33,0.2,0.04012,3e-05,6.48435]
[1778973232187,35.37,78168.32,0.2,0.04013,3e-05,6.48464]
[1778973238229,35.37,78168.51,0.2,0.04013,3e-05,6.48572]
[1778973244271,35.37,78168.27,0.2,0.04013,3e-05,6.48492]
[1778973245312,35.37,78168.27,0.2,0.04013,3e-05,6.48492]
[1778973251320,35.37,78166.14,0.2,0.04006,3e-05,6.47594]
[1778973256355,35.37,78166.13,0.2,0.04006,3e-05,6.47616]
[1778973263404,35.37,78166.41,0.2,0.04008,3e-05,6.47774]
[1778973268439,35.37,78166.38,0.2,0.04008,3e-05,6.47789]
[1778973273474,35.37,78166.01,0.2,0.04005,3e-05,6.47377]
[1778973278509,35.37,78166.17,0.2,0.04006,3e-05,6.47471]
[1778973283545,35.37,78169.29,0.2,0.04016,3e-05,6.4885]
[1778973288580,35.37,78169.26,0.2,0.04016,3e-05,6.4885]
[1778973291556,35.37,78169.48,0.2,0.04017,3e-05,6.48951]
[1778973296636,35.37,78162.12,0.2,0.03993,3e-05,6.45781]
[1778973301679,35.37,78169.1,0.2,0.04016,3e-05,6.48849]
[1778973306751,35.37,78169.62,0.2,0.04018,3e-05,6.49081]
[1778973312756,35.37,78170.15,0.2,0.0402,3e-05,6.49325]
[1778973322826,35.37,78170.15,0.2,0.0402,3e-05,6.49339]
[1778973327861,35.37,78170.33,0.2,0.0402,3e-05,6.49425]
[1778973332896,35.37,78173.58,0.2,0.04029,3e-05,6.50575]
[1778973337931,35.37,78175.39,0.2,0.04035,3e-05,6.51361]
[1778973345987,35.37,78175.35,0.2,0.04035,3e-05,6.51336]
[1778973351022,35.37,78175.2,0.2,0.04035,3e-05,6.51267]
[1778973357064,35.37,78175.28,0.2,0.04035,3e-05,6.513]
[1778973362099,35.37,78175.26,0.2,0.04035,3e-05,6.51291]
[1778973367134,35.37,78175.05,0.2,0.04034,3e-05,6.51199]
[1778973372169,35.37,78175.09,0.2,0.04034,3e-05,6.51218]
[1778973377204,35.37,78177.37,0.2,0.04042,3e-05,6.52211]
[1778973382240,35.37,78179.54,0.2,0.04049,3e-05,6.53154]
[1778973387552,35.37,78179.7,0.2,0.04049,3e-05,6.53214]
[1778973397344,35.37,78179.68,0.2,0.04047,3e-05,6.52905]
[1778973403386,35.37,78179.66,0.2,0.04047,3e-05,6.5289]
[1778973409428,35.37,78179.6,0.2,0.04047,3e-05,6.52859]
[1778973414463,35.37,78179.68,0.2,0.04047,3e-05,6.52891]
[1778973419498,35.37,78186.77,0.2,0.0407,3e-05,6.55992]
[1778973424533,35.37,78186.38,0.2,0.04069,3e-05,6.55793]
[1778973431583,35.37,78187.79,0.2,0.04073,3e-05,6.56373]
[1778973437625,35.37,78188.63,0.2,0.04076,3e-05,6.56694]
[1778973443667,35.37,78188.65,0.2,0.04075,3e-05,6.56656]
[1778973456758,35.37,78189.04,0.2,0.04074,3e-05,6.5643]
[1778973465821,35.36,78193.27,0.2,0.04087,3e-05,6.58178]
[1778973470856,35.36,78194.14,0.2,0.0409,3e-05,6.58492]
[1778973475891,35.36,78201.81,0.2,0.04114,3e-05,6.61793]
[1778973480926,35.36,78217.18,0.2,0.04165,3e-05,6.68476]
[1778973485962,35.36,78241.96,0.2,0.04247,3e-05,6.7938]
[1778973491185,35.35,78242.21,0.2,0.04247,3e-05,6.7939]
[1778973497038,35.35,78236.82,0.2,0.04225,3e-05,6.76521]
[1778973502073,35.34,78225.42,0.2,0.04185,3e-05,6.7122]
[1778973507108,35.34,78224.84,0.2,0.04182,3e-05,6.7078]
[1778973513150,35.34,78224.9,0.2,0.04179,3e-05,6.70311]
[1778973518185,35.33,78224.34,0.2,0.04176,3e-05,6.69882]
[1778973531276,35.32,78223.8,0.2,0.0417,3e-05,6.69188]
[1778973537318,35.32,78223.9,0.2,0.04169,3e-05,6.69022]
[1778973545374,35.32,78223.82,0.2,0.04167,3e-05,6.68708]
[1778973550409,35.31,78222.72,0.2,0.04162,3e-05,6.68048]
[1778973555444,35.31,78222.83,0.2,0.04161,3e-05,6.6793]
[1778973565514,35.3,78222.83,0.2,0.04158,3e-05,6.67605]
[1778973572563,35.3,78222.84,0.2,0.04155,3e-05,6.67111]
[1778973577598,35.3,78222.71,0.2,0.04153,3e-05,6.66904]
[1778973582633,35.3,78222.42,0.2,0.04151,3e-05,6.66628]
[1778973587668,35.29,78223.48,0.2,0.04154,3e-05,6.66953]
[1778973592703,35.29,78222.88,0.2,0.04151,3e-05,6.66537]
[1778973597738,35.29,78222.88,0.2,0.04149,3e-05,6.66389]
[1778973611856,35.28,78222.83,0.2,0.04146,3e-05,6.65923]
[1778973621926,35.28,78222.83,0.2,0.04144,3e-05,6.6563]
[1778973630989,35.27,78222.9,0.2,0.04142,3e-05,6.654]
[1778973636024,35.27,78223.21,0.2,0.0414,3e-05,6.65115]
[1778973638203,35.27,78223.21,0.2,0.0414,3e-05,6.65115]
[1778973638598,35.27,78223.21,0.2,0.0414,3e-05,6.65115]
[1778973639335,35.27,78223.21,0.2,0.0414,3e-05,6.65058]
[1778973646094,35.26,78223.13,0.2,0.04138,3e-05,6.64797]
[1778973651129,35.26,78223.09,0.2,0.04136,3e-05,6.6464]
[1778973659463,35.26,78222.65,0.2,0.04135,3e-05,6.64389]
[1778973667241,35.25,78223.97,0.2,0.04136,3e-05,6.64592]
[1778973668343,35.25,78217.68,0.2,0.04115,3e-05,6.61774]
[1778973676304,35.24,78208.66,0.2,0.04077,3e-05,6.56786]
[1778973681339,35.23,78207.96,0.2,0.04074,3e-05,6.56295]
[1778973686409,35.23,78207.95,0.2,0.04073,3e-05,6.56243]
[1778973694430,35.23,78207.95,0.2,0.04071,3e-05,6.55862]
[1778973704500,35.23,78207.95,0.2,0.0407,3e-05,6.55756]
[1778973709535,35.23,78206.99,0.2,0.04066,3e-05,6.55283]
[1778973715774,35.23,78207.6,0.2,0.04068,3e-05,6.55542]
[1778973722640,35.23,78207.53,0.2,0.04067,3e-05,6.55397]
[1778973729704,35.22,78207.62,0.2,0.04067,3e-05,6.55372]
[1778973734739,35.22,78201.68,0.2,0.04047,3e-05,6.52715]
[1778973740781,35.22,78201.54,0.2,0.04046,3e-05,6.52624]
[1778973745817,35.22,78202.11,0.2,0.04048,3e-05,6.52851]
[1778973751859,35.22,78202.1,0.2,0.04046,3e-05,6.52548]
[1778973756894,35.22,78201.76,0.2,0.04045,3e-05,6.5239]
[1778973763943,35.22,78201.8,0.2,0.04045,3e-05,6.5241]
[1778973765052,35.22,78201.8,0.2,0.04045,3e-05,6.5241]
[1778973766417,35.22,78201.76,0.2,0.04045,3e-05,6.52395]
[1778973771999,35.22,78201.8,0.2,0.04045,3e-05,6.52425]
[1778973777034,35.22,78201.77,0.2,0.04045,3e-05,6.52428]
[1778973782074,35.22,78210.3,0.2,0.04074,3e-05,6.562]
[1778973786208,35.22,78212.8,0.2,0.04082,3e-05,6.57296]
[1778973792144,35.22,78212.75,0.2,0.04081,3e-05,6.5724]
[1778973798657,35.22,78212.13,0.2,0.04079,3e-05,6.56953]
[1778973809263,35.22,78211.88,0.2,0.04078,3e-05,6.56809]
[1778973813040,35.22,78211.88,0.2,0.04078,3e-05,6.56809]
[1778973823571,35.22,78206.63,0.2,0.04059,3e-05,6.54213]
[1778973829404,35.22,78205.66,0.2,0.04056,3e-05,6.53816]
[1778973835446,35.22,78206.96,0.2,0.04061,3e-05,6.54402]
[1778973838598,35.22,78206.96,0.2,0.04061,3e-05,6.54402]
[1778973851558,35.22,78206.85,0.2,0.04061,3e-05,6.54384]
[1778973852553,35.22,78206.85,0.2,0.04061,3e-05,6.54384]
[1778973855414,35.22,78206.23,0.2,0.04059,3e-05,6.54116]
[1778973858791,35.22,78192.93,0.2,0.04015,3e-05,6.48309]
[1778973861110,35.22,78192.49,0.2,0.04014,3e-05,6.48141]
[1778973861140,35.22,78192.42,0.2,0.04014,3e-05,6.48134]
[1778973864123,35.22,78192.48,0.2,0.04014,3e-05,6.4816]
[1778973869685,35.22,78192.25,0.2,0.0401,3e-05,6.47656]
[1778973874720,35.21,78192.14,0.2,0.04006,3e-05,6.47084]
[1778973879755,35.21,78194.74,0.2,0.04013,3e-05,6.47974]
[1778973885797,35.2,78194.97,0.2,0.04011,3e-05,6.47765]
[1778973892847,35.2,78194.67,0.2,0.04008,3e-05,6.47272]
[1778973898889,35.19,78193.51,0.2,0.04001,3e-05,6.46457]
[1778973901109,35.19,78193.24,0.2,0.04,3e-05,6.46288]
[1778973901161,35.19,78194.53,0.2,0.04004,3e-05,6.4675]
[1778973906945,35.19,78194.27,0.2,0.04003,3e-05,6.46693]
[1778973911980,35.19,78195.28,0.2,0.04007,3e-05,6.47186]
[1778973915199,35.19,78195.53,0.2,0.04008,3e-05,6.47315]
[1778973921043,35.19,78195.41,0.2,0.04008,3e-05,6.4733]
[1778973926078,35.19,78195.12,0.2,0.04007,3e-05,6.4725]
[1778973931113,35.19,78195.69,0.2,0.04008,3e-05,6.47269]
[1778973932211,35.19,78195.69,0.2,0.04008,3e-05,6.47269]
[1778973938100,35.19,78195.31,0.2,0.04007,3e-05,6.47166]
[1778973946218,35.2,78195.56,0.2,0.04009,3e-05,6.47356]
[1778973949218,35.2,78205.15,0.2,0.0404,3e-05,6.51572]
[1778973951147,35.2,78205.13,0.2,0.0404,3e-05,6.51567]
[1778973951160,35.2,78205.13,0.2,0.0404,3e-05,6.51569]
[1778973956288,35.19,78205.92,0.2,0.0404,3e-05,6.51615]
[1778973962330,35.18,78207.4,0.2,0.04043,3e-05,6.519]
[1778973966257,35.18,78209.4,0.2,0.04048,3e-05,6.52599]
[1778973967133,35.18,78209.95,0.2,0.04049,3e-05,6.5278]
[1778973971203,35.18,78208.49,0.2,0.04043,3e-05,6.52017]
[1778973971393,35.18,78208.78,0.2,0.04043,3e-05,6.51965]
[1778973977435,35.18,78208.88,0.2,0.04043,3e-05,6.52029]
[1778973983279,35.18,78208.73,0.2,0.04043,3e-05,6.51977]
[1778973988537,35.18,78208.59,0.2,0.04043,3e-05,6.51943]
[1778973988589,35.18,78208.59,0.2,0.04043,3e-05,6.51943]
[1778973994579,35.18,78209.35,0.2,0.04044,3e-05,6.52027]
[1778974000317,35.18,78210.17,0.2,0.04047,3e-05,6.52404]
[1778974010691,35.18,78210.51,0.2,0.04048,3e-05,6.52596]
[1778974017338,35.18,78209.58,0.2,0.04045,3e-05,6.52202]
[1778974023782,35.18,78209.39,0.2,0.04045,3e-05,6.52153]
[1778974031840,35.18,78209.33,0.2,0.04045,3e-05,6.52158]
[1778974034351,35.18,78209.33,0.2,0.04045,3e-05,6.52158]
[1778974040903,35.18,78209.17,0.2,0.04045,3e-05,6.52124]
[1778974051354,35.18,78209.17,0.2,0.04045,3e-05,6.52124]
[1778974057017,35.18,78202.05,0.2,0.0402,3e-05,6.4881]
[1778974062052,35.18,78202.22,0.2,0.04021,3e-05,6.4893]
[1778974068382,35.18,78202.43,0.2,0.04022,3e-05,6.49048]
[1778974076373,35.18,78202.43,0.2,0.04023,3e-05,6.49108]
[1778974083199,35.19,78202.2,0.2,0.04022,3e-05,6.49096]
[1778974085418,35.19,78202.2,0.2,0.04022,3e-05,6.49096]
[1778974095284,35.19,78202.16,0.2,0.04023,3e-05,6.49172]
[1778974100319,35.19,78202.01,0.2,0.04023,3e-05,6.4915]
[1778974102436,35.19,78201.54,0.2,0.04021,3e-05,6.48952]
[1778974114275,35.19,78202.3,0.2,0.04024,3e-05,6.49307]
[1778974117820,35.19,78202.32,0.2,0.04023,3e-05,6.49117]
[1778974117861,35.19,78202.32,0.2,0.04023,3e-05,6.49117]
[1778974125494,35.19,78202.41,0.2,0.04024,3e-05,6.49228]
[1778974127997,35.19,78202.56,0.2,0.04025,3e-05,6.49308]
[1778974130458,35.19,78202.56,0.2,0.04025,3e-05,6.49308]
[1778974134602,35.19,78203.56,0.2,0.04028,3e-05,6.49786]
[1778974134670,35.19,78203.56,0.2,0.04028,3e-05,6.49793]
[1778974136687,35.19,78202.46,0.2,0.04024,3e-05,6.49254]
[1778974137578,35.19,78202.97,0.2,0.04026,3e-05,6.49429]
[1778974142613,35.19,78202.49,0.2,0.04024,3e-05,6.49252]
[1778974142884,35.19,78202.49,0.2,0.04024,3e-05,6.49252]
[1778974149662,35.19,78202.62,0.2,0.04025,3e-05,6.49358]
[1778974152298,35.19,78202.56,0.2,0.04025,3e-05,6.49345]
[1778974152308,35.19,78202.56,0.2,0.04025,3e-05,6.49345]
[1778974153537,35.19,78202.56,0.2,0.04025,3e-05,6.49352]
[1778974153616,35.19,78202.56,0.2,0.04025,3e-05,6.49352]
[1778974160739,35.19,78201.8,0.2,0.04023,3e-05,6.49072]
[1778974161159,35.19,78201.8,0.2,0.04023,3e-05,6.49072]
[1778974161746,35.19,78202.52,0.2,0.04025,3e-05,6.49332]
[1778974166536,35.19,78202.52,0.2,0.04025,3e-05,6.49332]
[1778974166562,35.19,78202.52,0.2,0.04025,3e-05,6.49332]
[1778974175490,35.17,78202.55,0.2,0.04015,3e-05,6.48091]
[1778974176701,35.09,78202.55,0.2,0.0398,3e-05,6.43425]
[1778974181891,35.08,78202.47,0.2,0.03972,3e-05,6.42357]
[1778974191105,35.08,78202.47,0.2,0.03972,3e-05,6.42357]
[1778974201109,35.07,78202.47,0.2,0.03969,3e-05,6.41942]
[1778974201117,35.07,78202.47,0.2,0.03969,3e-05,6.41942]
[1778974211140,35.06,78202.6,0.2,0.03965,3e-05,6.4147]
[1778974216986,35.05,78201.12,0.2,0.03958,3e-05,6.40428]
[1778974224198,35.05,78202.42,0.2,0.03959,3e-05,6.40649]
[1778974229233,35.04,78202.7,0.2,0.03959,3e-05,6.40577]
[1778974236282,35.04,78201.74,0.2,0.03952,3e-05,6.39617]
[1778974241317,35.03,78202.43,0.2,0.03953,3e-05,6.39733]
[1778974249598,35.03,78202.79,0.2,0.03953,3e-05,6.39742]
[1778974249903,35.03,78202.79,0.2,0.03951,3e-05,6.39559]
[1778974256422,35.03,78202.77,0.2,0.0395,3e-05,6.39332]
[1778974261458,35.02,78202.51,0.2,0.03947,3e-05,6.3904]
[1778974266493,35.02,78203.72,0.2,0.0395,3e-05,6.39353]
[1778974271087,35.02,78204.01,0.2,0.0395,3e-05,6.39336]
[1778974276563,35.01,78204.93,0.2,0.03951,3e-05,6.39521]
[1778974280329,35.01,78204.93,0.2,0.03951,3e-05,6.39521]
[1778974285626,35.01,78215.58,0.2,0.03983,3e-05,6.43822]
[1778974291086,35.0,78215.7,0.2,0.03982,3e-05,6.43746]
[1778974292640,35.0,78215.12,0.2,0.03978,3e-05,6.43091]
[1778974297710,35.0,78217.43,0.2,0.03984,3e-05,6.43853]
[1778974298607,35.0,78217.43,0.2,0.03984,3e-05,6.43853]
[1778974303752,34.99,78217.55,0.2,0.03982,3e-05,6.43647]
[1778974309794,34.99,78217.32,0.2,0.03979,3e-05,6.43287]
[1778974318857,34.98,78217.55,0.2,0.03977,3e-05,6.43004]
[1778974323892,34.98,78217.58,0.2,0.03976,3e-05,6.42804]
[1778974328928,34.97,78217.59,0.2,0.03974,3e-05,6.42595]
[1778974336104,34.97,78217.42,0.2,0.03973,3e-05,6.42436]
[1778974342023,34.96,78217.37,0.2,0.03969,3e-05,6.41953]
[1778974349072,34.96,78217.37,0.2,0.03967,3e-05,6.41663]
[1778974356430,34.96,78217.34,0.2,0.03965,3e-05,6.41294]
[1778974361096,34.95,78217.41,0.2,0.03962,3e-05,6.40974]
[1778974366191,34.95,78218.75,0.2,0.03965,3e-05,6.41348]
[1778974372233,34.94,78220.34,0.2,0.03969,3e-05,6.41825]
[1778974380289,34.94,78220.32,0.2,0.03966,3e-05,6.41516]
[1778974385324,34.94,78220.41,0.2,0.03965,3e-05,6.41355]
[1778974388516,34.93,78214.29,0.2,0.03944,3e-05,6.38597]
[1778974391240,34.93,78211.4,0.2,0.03934,3e-05,6.37232]
[1778974396443,34.93,78211.83,0.2,0.03934,3e-05,6.37248]
[1778974402443,34.93,78212.01,0.2,0.03933,3e-05,6.37086]
[1778974410499,34.92,78211.91,0.2,0.03931,3e-05,6.3677]
[1778974417548,34.92,78211.92,0.2,0.03927,3e-05,6.36267]
[1778974422583,34.91,78212.75,0.2,0.03929,3e-05,6.36463]
[1778974427618,34.91,78215.64,0.2,0.03937,3e-05,6.37557]
[1778974432653,34.91,78216.64,0.2,0.03939,3e-05,6.37788]
[1778974438696,34.9,78216.96,0.2,0.03938,3e-05,6.37734]
[1778974443731,34.9,78217.53,0.2,0.03939,3e-05,6.37832]
[1778974448767,34.9,78217.35,0.2,0.03937,3e-05,6.3761]
[1778974453802,34.9,78217.53,0.2,0.03937,3e-05,6.37551]
[1778974458837,34.89,78217.3,0.2,0.03935,3e-05,6.3732]
[1778974463872,34.89,78217.1,0.2,0.03933,3e-05,6.37109]
[1778974475957,34.89,78216.95,0.2,0.03929,3e-05,6.36496]
[1778974480992,34.89,78211.48,0.2,0.03911,3e-05,6.34004]
[1778974489050,34.88,78206.94,0.2,0.03895,3e-05,6.31911]
[1778974494085,34.88,78201.31,0.2,0.03876,3e-05,6.29402]
[1778974500127,34.88,78203.81,0.2,0.03884,3e-05,6.30418]
[1778974505162,34.88,78208.69,0.2,0.03899,3e-05,6.32468]
[1778974511204,34.88,78217.96,0.2,0.03928,3e-05,6.36377]
[1778974521274,34.87,78217.77,0.2,0.03926,3e-05,6.3606]
[1778974530337,34.87,78218.07,0.2,0.03925,3e-05,6.35981]
[1778974535373,34.87,78219.55,0.2,0.03928,3e-05,6.36238]
[1778974536354,34.87,78219.55,0.2,0.03928,3e-05,6.36238]
[1778974541417,34.87,78219.2,0.2,0.03925,3e-05,6.35946]
[1778974548466,34.86,78219.83,0.2,0.03926,3e-05,6.36066]
[1778974553393,34.86,78220.54,0.2,0.03928,3e-05,6.36291]
[1778974561559,34.86,78220.54,0.2,0.03927,3e-05,6.36105]
[1778974566594,34.86,78220.47,0.2,0.03926,3e-05,6.35977]
[1778974571629,34.85,78220.43,0.2,0.03925,3e-05,6.35865]
[1778974576664,34.85,78220.47,0.2,0.03924,3e-05,6.3579]
[1778974581699,34.85,78219.94,0.2,0.03922,3e-05,6.3547]
[1778974587743,34.85,78219.87,0.2,0.03921,3e-05,6.35336]
[1778974594790,34.85,78220.08,0.2,0.03919,3e-05,6.35037]
[1778974599825,34.85,78220.03,0.2,0.03918,3e-05,6.34919]
[1778974604860,34.84,78219.97,0.2,0.03917,3e-05,6.34815]
[1778974609895,34.84,78220.04,0.2,0.03917,3e-05,6.34768]
[1778974618958,34.84,78220.03,0.2,0.03916,3e-05,6.34627]
[1778974623993,34.84,78219.57,0.2,0.03914,3e-05,6.34353]
[1778974630035,34.84,78219.96,0.2,0.03914,3e-05,6.34436]
[1778974635070,34.84,78216.57,0.2,0.03903,3e-05,6.32892]
[1778974641112,34.84,78216.75,0.2,0.03903,3e-05,6.32899]
[1778974648161,34.83,78216.8,0.2,0.03903,3e-05,6.32839]
[1778974662260,34.83,78216.78,0.2,0.039,3e-05,6.32401]
[1778974667295,34.83,78220.83,0.2,0.03912,3e-05,6.341]
[1778974672330,34.83,78220.33,0.2,0.0391,3e-05,6.33814]
[1778974677365,34.83,78215.15,0.2,0.03893,3e-05,6.31501]
[1778974685423,34.83,78214.51,0.2,0.0389,3e-05,6.31152]
[1778974694485,34.83,78214.57,0.2,0.0389,3e-05,6.311]
[1778974699520,34.83,78206.25,0.2,0.03863,3e-05,6.27448]
[1778974704555,34.83,78203.11,0.2,0.03853,3e-05,6.26083]
[1778974709590,34.82,78200.77,0.2,0.03845,3e-05,6.25067]
[1778974715632,34.82,78200.51,0.2,0.03843,3e-05,6.24681]
[1778974720667,34.82,78199.98,0.2,0.03841,3e-05,6.24449]
[1778974725702,34.82,78199.87,0.2,0.03841,3e-05,6.24396]
[1778974730737,34.82,78195.16,0.2,0.03826,3e-05,6.22366]
[1778974736734,34.82,78195.26,0.2,0.03826,3e-05,6.22414]
[1778974741815,34.82,78201.36,0.2,0.03846,3e-05,6.2504]
[1778974747857,34.82,78201.43,0.2,0.03846,3e-05,6.25045]
[1778974752892,34.82,78201.49,0.2,0.03846,3e-05,6.25048]
[1778974758935,34.82,78199.64,0.2,0.03839,3e-05,6.24225]
[1778974763971,34.82,78199.27,0.2,0.03838,3e-05,6.24047]
[1778974770014,34.82,78199.28,0.2,0.03838,3e-05,6.24027]
[1778974777196,34.82,78199.2,0.2,0.03836,3e-05,6.23708]
[1778974778297,34.82,78199.24,0.2,0.03836,3e-05,6.23715]
[1778974786126,34.82,78199.29,0.2,0.03836,3e-05,6.23707]
[1778974791765,34.82,78199.29,0.2,0.03836,3e-05,6.23707]
[1778974798210,34.82,78201.09,0.2,0.03841,3e-05,6.24429]
[1778974804252,34.82,78200.67,0.2,0.0384,3e-05,6.242]
[1778974808791,34.82,78197.09,0.2,0.03828,3e-05,6.22626]
[1778974819361,34.82,78195.07,0.2,0.03821,3e-05,6.21708]
[1778974824396,34.82,78195.49,0.2,0.03822,3e-05,6.21872]
[1778974829431,34.82,78195.88,0.2,0.03824,3e-05,6.22023]
[1778974839501,34.82,78195.88,0.2,0.03822,3e-05,6.21719]
[1778974844536,34.82,78195.34,0.2,0.0382,3e-05,6.21475]
[1778974858639,34.82,78195.15,0.2,0.03819,3e-05,6.21367]
[1778974860603,34.82,78195.15,0.2,0.03819,3e-05,6.21367]
[1778974861620,34.82,78195.15,0.2,0.03819,3e-05,6.21364]
[1778974867702,34.82,78189.32,0.2,0.03801,3e-05,6.18853]
[1778974872737,34.82,78185.55,0.2,0.03789,3e-05,6.17256]
[1778974877772,34.82,78184.69,0.2,0.03786,3e-05,6.16917]
[1778974882807,34.82,78184.05,0.2,0.03784,3e-05,6.16676]
[1778974887845,34.82,78184.6,0.2,0.03787,3e-05,6.16948]
[1778974892880,34.82,78184.49,0.2,0.03785,3e-05,6.16672]
[1778974897915,34.82,78184.38,0.2,0.03785,3e-05,6.16673]
[1778974904966,34.82,78181.76,0.2,0.03777,3e-05,6.15625]
[1778974909999,34.82,78178.65,0.2,0.03768,3e-05,6.14364]
[1778974921112,34.83,78178.62,0.2,0.03769,3e-05,6.14512]
[1778974927154,34.83,78178.61,0.2,0.0377,3e-05,6.14609]
[1778974934203,34.83,78179.79,0.2,0.03774,3e-05,6.15209]
[1778974939238,34.83,78179.66,0.2,0.03774,3e-05,6.15221]
[1778974944273,34.83,78179.36,0.2,0.03774,3e-05,6.1516]
[1778974949308,34.83,78178.75,0.2,0.03772,3e-05,6.14969]
[1778974954343,34.83,78177.71,0.2,0.03768,3e-05,6.14328]
[1778974959378,34.84,78177.38,0.2,0.03768,3e-05,6.14261]
[1778974964413,34.84,78177.45,0.2,0.03768,3e-05,6.14364]
[1778974969448,34.84,78178.27,0.2,0.03772,3e-05,6.14784]
[1778974974483,34.84,78178.34,0.2,0.03772,3e-05,6.14882]
[1778974979518,34.84,78178.2,0.2,0.03772,3e-05,6.14889]
[1778974984553,34.84,78178.34,0.2,0.03773,3e-05,6.15016]
[1778974989588,34.84,78178.3,0.2,0.03774,3e-05,6.15064]
[1778974995630,34.84,78178.28,0.2,0.03774,3e-05,6.15134]
[1778975005700,34.85,78178.28,0.2,0.03775,3e-05,6.15262]
[1778975011743,34.85,78186.64,0.2,0.038,3e-05,6.18619]
[1778975016187,34.85,78186.81,0.2,0.03801,3e-05,6.18707]
[1778975016287,34.85,78186.81,0.2,0.03801,3e-05,6.1873]
[1778975021813,34.85,78190.65,0.2,0.03816,3e-05,6.20718]
[1778975026848,34.86,78193.53,0.2,0.03828,3e-05,6.22284]
[1778975030121,34.86,78193.68,0.2,0.03829,3e-05,6.22475]
[1778975036922,34.87,78194.11,0.2,0.03834,3e-05,6.23162]
[1778975042964,34.88,78194.1,0.2,0.03837,3e-05,6.23527]
[1778975047124,34.88,78194.16,0.2,0.03839,3e-05,6.23797]
[1778975053647,34.89,78194.15,0.2,0.03841,3e-05,6.24034]
[1778975059298,34.89,78193.23,0.2,0.03841,3e-05,6.24057]
[1778975059461,34.89,78193.23,0.2,0.03841,3e-05,6.24057]
[1778975066130,34.9,78193.79,0.2,0.03846,3e-05,6.24772]
[1778975071165,34.91,78193.29,0.2,0.03845,3e-05,6.24579]
[1778975072649,34.91,78193.29,0.2,0.03845,3e-05,6.24579]
[1778975082242,34.92,78193.48,0.2,0.03851,3e-05,6.25298]
[1778975087278,34.92,78193.9,0.2,0.03854,3e-05,6.25764]
[1778975089668,34.92,78193.87,0.2,0.03855,3e-05,6.25807]
[1778975095334,34.93,78192.27,0.2,0.03853,3e-05,6.25509]
[1778975100371,34.94,78192.06,0.2,0.03854,3e-05,6.25751]
[1778975105405,34.94,78201.45,0.2,0.03886,3e-05,6.3001]
[1778975110440,34.94,78200.23,0.2,0.03884,3e-05,6.29766]
[1778975116482,34.95,78200.36,0.2,0.03887,3e-05,6.30099]
[1778975123550,34.95,78200.36,0.2,0.03887,3e-05,6.30099]
[1778975133601,34.96,78199.94,0.2,0.03889,3e-05,6.30385]
[1778975139643,34.97,78199.6,0.2,0.0389,3e-05,6.30487]
[1778975144678,34.97,78199.9,0.2,0.03893,3e-05,6.3082]
[1778975154053,34.97,78199.9,0.2,0.03894,3e-05,6.3098]
[1778975166832,34.99,78200.89,0.2,0.03902,3e-05,6.32096]
[1778975171867,34.99,78201.71,0.2,0.03906,3e-05,6.32633]
[1778975177909,34.99,78201.63,0.2,0.03908,3e-05,6.32812]
[1778975182944,34.99,78201.17,0.2,0.03908,3e-05,6.32789]
[1778975187979,35.0,78201.08,0.2,0.03909,3e-05,6.32924]
[1778975193090,35.0,78197.51,0.2,0.03897,3e-05,6.31249]
[1778975199061,35.01,78196.28,0.2,0.03895,3e-05,6.3098]
[1778975207117,35.01,78196.25,0.2,0.03897,3e-05,6.31263]
[1778975212152,35.01,78196.5,0.2,0.03899,3e-05,6.31552]
[1778975217187,35.02,78197.12,0.2,0.03902,3e-05,6.31997]
[1778975222222,35.02,78197.06,0.2,0.03903,3e-05,6.32146]
[1778975236321,35.03,78197.13,0.2,0.03907,3e-05,6.32648]
[1778975239150,35.03,78197.13,0.2,0.03907,3e-05,6.32648]
[1778975240206,35.03,78197.13,0.2,0.03908,3e-05,6.32748]
[1778975246391,35.03,78197.11,0.2,0.0391,3e-05,6.32967]
[1778975251426,35.04,78197.27,0.2,0.0391,3e-05,6.32924]
[1778975257473,35.04,78197.71,0.2,0.03913,3e-05,6.33306]
[1778975262508,35.04,78197.7,0.2,0.03914,3e-05,6.33493]
[1778975267543,35.05,78204.26,0.2,0.03937,3e-05,6.36494]
[1778975272578,35.05,78204.9,0.2,0.0394,3e-05,6.36912]
[1778975277613,35.05,78202.85,0.2,0.03934,3e-05,6.36163]
[1778975282649,35.05,78200.3,0.2,0.03927,3e-05,6.35207]
[1778975288691,35.06,78200.21,0.2,0.03928,3e-05,6.3535]
[1778975293726,35.06,78200.15,0.2,0.03929,3e-05,6.35474]
[1778975298761,35.06,78194.27,0.2,0.03911,3e-05,6.33089]
[1778975307827,35.07,78192.54,0.2,0.03908,3e-05,6.32654]
[1778975312862,35.07,78187.45,0.2,0.03892,3e-05,6.3037]
[1778975317897,35.07,78185.28,0.2,0.03886,3e-05,6.29646]
[1778975324946,35.08,78184.76,0.2,0.03887,3e-05,6.29727]
[1778975332533,35.08,78184.76,0.2,0.03888,3e-05,6.29817]
[1778975341058,35.09,78184.65,0.2,0.03892,3e-05,6.30395]
[1778975352135,35.1,78184.41,0.2,0.03895,3e-05,6.30793]
[1778975357170,35.11,78173.1,0.2,0.03861,3e-05,6.26169]
[1778975362802,35.11,78171.7,0.2,0.03858,3e-05,6.25779]
[1778975369254,35.12,78168.32,0.2,0.0385,3e-05,6.24752]
[1778975380331,35.13,78167.49,0.2,0.0385,3e-05,6.24702]
[1778975386373,35.13,78167.31,0.2,0.03852,3e-05,6.2493]
[1778975391408,35.14,78171.07,0.2,0.03866,3e-05,6.26789]
[1778975396443,35.14,78170.07,0.2,0.03865,3e-05,6.26595]
[1778975401478,35.15,78170.18,0.2,0.03867,3e-05,6.26876]
[1778975407520,35.15,78170.11,0.2,0.03869,3e-05,6.27121]
[1778975412555,35.15,78155.55,0.2,0.03824,3e-05,6.21141]
[1778975417590,35.16,78153.03,0.2,0.03818,3e-05,6.20333]
[1778975422625,35.16,78148.84,0.2,0.03807,3e-05,6.18824]
[1778975428667,35.17,78148.58,0.2,0.03809,3e-05,6.19116]
[1778975433702,35.18,78142.37,0.2,0.0379,3e-05,6.16503]
[1778975438737,35.18,78140.7,0.2,0.03788,3e-05,6.16097]
[1778975443773,35.19,78140.32,0.2,0.03789,3e-05,6.16238]
[1778975449815,35.19,78140.15,0.2,0.03791,3e-05,6.16527]
[1778975454850,35.2,78139.91,0.2,0.03792,3e-05,6.16724]
[1778975459885,35.2,78139.48,0.2,0.03793,3e-05,6.16841]
[1778975464920,35.21,78139.0,0.2,0.03794,3e-05,6.16936]
[1778975469955,35.21,78138.01,0.2,0.03793,3e-05,6.16819]
[1778975471598,35.22,78137.58,0.2,0.03792,3e-05,6.16698]
[1778975471923,35.22,78137.58,0.2,0.03792,3e-05,6.16698]
[1778975477004,35.22,78135.89,0.2,0.0379,3e-05,6.16351]
[1778975482109,35.23,78135.78,0.2,0.03792,3e-05,6.16618]
[1778975489158,35.24,78134.53,0.2,0.03791,3e-05,6.16527]
[1778975494193,35.24,78134.6,0.2,0.03792,3e-05,6.16608]
[1778975499228,35.25,78133.09,0.2,0.0379,3e-05,6.16296]
[1778975504263,35.25,78132.48,0.2,0.03791,3e-05,6.16365]
[1778975509298,35.26,78131.05,0.2,0.03788,3e-05,6.16085]
[1778975514334,35.27,78125.14,0.2,0.03773,3e-05,6.13921]
[1778975519369,35.27,78124.75,0.2,0.03774,3e-05,6.14098]
[1778975524407,35.28,78123.94,0.2,0.03774,3e-05,6.141]
[1778975530449,35.28,78123.87,0.2,0.03777,3e-05,6.14484]
[1778975535484,35.29,78123.95,0.2,0.0378,3e-05,6.14862]
[1778975540550,35.3,78123.77,0.2,0.03781,3e-05,6.15061]
[1778975545801,35.3,78120.02,0.2,0.03772,3e-05,6.13822]
[1778975551603,35.31,78107.62,0.2,0.03736,3e-05,6.08857]
[1778975557645,35.32,78116.29,0.2,0.03766,3e-05,6.12938]
[1778975562680,35.33,78116.06,0.2,0.03768,3e-05,6.13189]
[1778975567715,35.33,78114.64,0.2,0.03766,3e-05,6.12936]
[1778975572751,35.34,78114.25,0.2,0.03768,3e-05,6.13116]
[1778975577789,35.34,78114.08,0.2,0.0377,3e-05,6.13388]
[1778975582824,35.35,78114.32,0.2,0.03773,3e-05,6.13896]
[1778975588866,35.36,78114.18,0.2,0.03776,3e-05,6.14238]
[1778975593901,35.36,78114.48,0.2,0.03779,3e-05,6.14695]
[1778975598936,35.37,78114.48,0.2,0.03782,3e-05,6.15021]
[1778975604978,35.38,78114.27,0.2,0.03784,3e-05,6.15321]
[1778975610013,35.38,78114.83,0.2,0.03788,3e-05,6.15875]
[1778975616055,35.39,78114.83,0.2,0.0379,3e-05,6.15983]
[1778975621090,35.39,78114.83,0.2,0.03792,3e-05,6.16295]
[1778975626125,35.4,78114.48,0.2,0.03793,3e-05,6.16457]
[1778975631160,35.41,78115.14,0.2,0.03798,3e-05,6.17044]
[1778975637202,35.41,78115.96,0.2,0.03803,3e-05,6.17752]
[1778975642237,35.42,78115.84,0.2,0.03805,3e-05,6.17999]
[1778975647305,35.42,78115.84,0.2,0.03806,3e-05,6.18176]
[1778975653314,35.43,78115.84,0.2,0.0381,3e-05,6.18644]
[1778975658349,35.43,78115.8,0.2,0.03812,3e-05,6.18915]
[1778975663384,35.44,78118.39,0.2,0.03822,3e-05,6.20292]
[1778975668419,35.44,78118.46,0.2,0.03824,3e-05,6.20595]
[1778975674461,35.45,78118.42,0.2,0.03825,3e-05,6.20633]
[1778975679498,35.45,78118.42,0.2,0.03827,3e-05,6.20903]
[1778975684533,35.46,78118.39,0.2,0.03829,3e-05,6.21159]
[1778975690314,35.46,78118.39,0.2,0.03829,3e-05,6.21159]
[1778975696617,35.47,78124.28,0.2,0.03852,3e-05,6.24268]
[1778975701652,35.47,78125.72,0.2,0.03858,3e-05,6.25106]
[1778975706787,35.48,78141.1,0.2,0.03908,3e-05,6.31782]
[1778975712730,35.48,78143.53,0.2,0.03918,3e-05,6.33062]
[1778975719779,35.48,78145.3,0.2,0.03925,3e-05,6.34]
[1778975723806,35.49,78145.29,0.2,0.03925,3e-05,6.34071]
[1778975729849,35.49,78145.06,0.2,0.03926,3e-05,6.34146]
[1778975737905,35.49,78144.96,0.2,0.03925,3e-05,6.34027]
[1778975743947,35.49,78151.71,0.2,0.03948,3e-05,6.37057]
[1778975748982,35.5,78154.21,0.2,0.03957,3e-05,6.38239]
[1778975760062,35.5,78154.64,0.2,0.0396,3e-05,6.3861]
[1778975765096,35.5,78154.57,0.2,0.0396,3e-05,6.38665]
[1778975771138,35.5,78154.5,0.2,0.03961,3e-05,6.38734]
[1778975776173,35.5,78154.5,0.2,0.03961,3e-05,6.38812]
[1778975781211,35.51,78154.46,0.2,0.03962,3e-05,6.38868]
[1778975787253,35.51,78154.61,0.2,0.03963,3e-05,6.39018]
[1778975795309,35.51,78154.5,0.2,0.03962,3e-05,6.38803]
[1778975801351,35.51,78154.79,0.2,0.03963,3e-05,6.39005]
[1778975807393,35.51,78155.11,0.2,0.03965,3e-05,6.39216]
[1778975812428,35.51,78154.93,0.2,0.03965,3e-05,6.39197]
[1778975818470,35.51,78155.24,0.2,0.03966,3e-05,6.394]
[1778975823507,35.51,78156.26,0.2,0.0397,3e-05,6.39893]
[1778975829549,35.52,78156.23,0.2,0.0397,3e-05,6.39942]
[1778975835591,35.52,78156.34,0.2,0.03971,3e-05,6.40051]
[1778975840626,35.52,78156.23,0.2,0.03971,3e-05,6.40054]
[1778975845839,35.52,78156.61,0.2,0.03973,3e-05,6.40248]
[1778975851704,35.52,78156.83,0.2,0.03972,3e-05,6.4015]
[1778975858753,35.52,78156.82,0.2,0.03973,3e-05,6.40229]
[1778975868823,35.52,78157.41,0.2,0.03976,3e-05,6.40618]
[1778975878893,35.53,78157.41,0.2,0.03977,3e-05,6.40754]
[1778975883928,35.53,78157.38,0.2,0.03977,3e-05,6.40814]
[1778975891053,35.53,78157.38,0.2,0.03977,3e-05,6.40814]
[1778975897019,35.53,78150.37,0.2,0.03956,3e-05,6.37989]
[1778975902054,35.53,78150.04,0.2,0.03956,3e-05,6.3795]
[1778975908927,35.53,78150.02,0.2,0.03957,3e-05,6.38026]
[1778975914140,35.54,78147.88,0.2,0.03949,3e-05,6.37003]
[1778975920182,35.54,78147.38,0.2,0.03949,3e-05,6.36952]
[1778975925217,35.54,78142.51,0.2,0.03934,3e-05,6.34988]
[1778975930253,35.54,78143.28,0.2,0.03938,3e-05,6.35452]
[1778975936295,35.55,78146.66,0.2,0.0395,3e-05,6.37042]
[1778975942337,35.55,78146.66,0.2,0.03951,3e-05,6.37173]
[1778975947372,35.55,78146.72,0.2,0.03952,3e-05,6.37305]
[1778975952407,35.55,78146.1,0.2,0.03951,3e-05,6.37143]
[1778975957442,35.56,78146.2,0.2,0.03952,3e-05,6.37291]
[1778975962478,35.56,78145.57,0.2,0.03951,3e-05,6.37122]
[1778975967513,35.56,78144.99,0.2,0.03949,3e-05,6.36978]
[1778975972549,35.56,78144.19,0.2,0.03946,3e-05,6.36463]
[1778975980605,35.56,78142.14,0.2,0.03941,3e-05,6.35761]
[1778975985640,35.57,78136.3,0.2,0.03923,3e-05,6.33379]
[1778975990675,35.57,78137.12,0.2,0.03927,3e-05,6.33863]
[1778975991682,35.57,78120.56,0.2,0.03874,3e-05,6.26828]
[1778975998052,35.57,78118.66,0.2,0.03869,3e-05,6.26176]
[1778975998100,35.57,78118.66,0.2,0.0387,3e-05,6.26253]
[1778976003773,35.58,78118.7,0.2,0.03872,3e-05,6.26499]
[1778976007801,35.58,78135.19,0.2,0.03925,3e-05,6.33674]
[1778976013216,35.58,78135.84,0.2,0.03928,3e-05,6.34057]
[1778976018878,35.58,78139.42,0.2,0.03941,3e-05,6.35753]
[1778976024920,35.59,78146.09,0.2,0.03963,3e-05,6.38745]
[1778976030746,35.6,78148.24,0.2,0.03975,3e-05,6.4033]
[1778976040025,35.61,78151.8,0.2,0.03989,3e-05,6.42041]
[1778976045062,35.61,78152.12,0.2,0.0399,3e-05,6.42244]
[1778976051106,35.61,78152.47,0.2,0.03992,3e-05,6.42461]
[1778976056141,35.61,78152.47,0.2,0.03992,3e-05,6.42511]
[1778976061718,35.61,78152.72,0.2,0.03993,3e-05,6.42655]
[1778976066212,35.61,78171.57,0.2,0.04055,3e-05,6.50844]
[1778976071246,35.61,78180.88,0.2,0.04085,3e-05,6.54877]
[1778976078295,35.61,78186.09,0.2,0.04102,3e-05,6.57066]
[1778976082599,35.61,78187.89,0.2,0.04107,3e-05,6.57824]
[1778976083618,35.61,78187.98,0.2,0.04107,3e-05,6.57814]
[1778976089372,35.61,78178.77,0.2,0.04076,3e-05,6.53683]
[1778976094407,35.6,78180.99,0.2,0.04082,3e-05,6.54325]
[1778976099443,35.6,78181.43,0.2,0.04083,3e-05,6.5446]
[1778976105485,35.6,78181.34,0.2,0.04082,3e-05,6.54352]
[1778976110520,35.6,78181.76,0.2,0.04083,3e-05,6.54476]
[1778976117569,35.6,78181.19,0.2,0.0408,3e-05,6.54157]
[1778976122604,35.6,78181.28,0.2,0.0408,3e-05,6.54153]
[1778976127641,35.6,78181.4,0.2,0.0408,3e-05,6.54162]
[1778976133683,35.6,78181.33,0.2,0.0408,3e-05,6.54081]
[1778976139725,35.6,78181.19,0.2,0.04079,3e-05,6.5397]
[1778976148788,35.6,78181.23,0.2,0.04078,3e-05,6.53919]
[1778976155837,35.59,78181.21,0.2,0.04076,3e-05,6.53574]
[1778976162886,35.59,78181.43,0.2,0.04077,3e-05,6.53613]
[1778976167921,35.59,78180.98,0.2,0.04075,3e-05,6.53371]
[1778976172956,35.59,78181.12,0.2,0.04075,3e-05,6.53387]
[1778976177991,35.59,78181.19,0.2,0.04075,3e-05,6.53372]
[1778976184034,35.59,78181.03,0.2,0.04074,3e-05,6.53252]
[1778976189069,35.59,78181.01,0.2,0.04073,3e-05,6.53208]
[1778976197125,35.59,78180.75,0.2,0.04072,3e-05,6.53043]
[1778976203167,35.59,78180.57,0.2,0.04071,3e-05,6.52933]
[1778976208202,35.59,78180.15,0.2,0.0407,3e-05,6.5273]
[1778976213237,35.59,78193.56,0.2,0.04112,3e-05,6.58293]
[1778976218272,35.59,78193.67,0.2,0.04112,3e-05,6.58274]
[1778976224314,35.58,78193.61,0.2,0.04111,3e-05,6.58161]
[1778976229349,35.58,78193.69,0.2,0.04111,3e-05,6.58123]
[1778976239419,35.58,78193.83,0.2,0.0411,3e-05,6.58035]
[1778976245461,35.58,78194.02,0.2,0.0411,3e-05,6.58027]
[1778976252513,35.58,78195.09,0.2,0.04113,3e-05,6.58373]
[1778976260569,35.57,78195.24,0.2,0.04112,3e-05,6.58305]
[1778976265604,35.57,78197.47,0.2,0.04119,3e-05,6.59196]
[1778976270639,35.57,78201.11,0.2,0.0413,3e-05,6.60704]
[1778976275674,35.57,78201.12,0.2,0.04128,3e-05,6.60328]
[1778976280709,35.57,78199.26,0.2,0.04121,3e-05,6.59411]
[1778976288765,35.57,78199.26,0.2,0.0412,3e-05,6.59263]
[1778976298819,35.56,78199.32,0.2,0.0412,3e-05,6.59233]
[1778976304880,35.56,78210.5,0.2,0.04155,3e-05,6.63901]
[1778976309918,35.56,78211.26,0.2,0.04157,3e-05,6.64108]
[1778976314954,35.56,78210.93,0.2,0.04154,3e-05,6.63833]
[1778976319989,35.55,78211.08,0.2,0.04154,3e-05,6.63774]
[1778976325024,35.55,78211.0,0.2,0.04153,3e-05,6.63616]
[1778976330059,35.55,78198.36,0.2,0.0411,3e-05,6.57948]
[1778976335101,35.55,78189.87,0.2,0.0408,3e-05,6.53882]
[1778976340136,35.55,78186.81,0.2,0.04069,3e-05,6.52518]
[1778976346179,35.55,78186.91,0.2,0.04069,3e-05,6.52534]
[1778976351214,35.55,78193.81,0.2,0.04092,3e-05,6.55522]
[1778976356249,35.55,78191.64,0.2,0.04085,3e-05,6.54537]
[1778976363531,35.55,78189.87,0.2,0.04079,3e-05,6.53747]
[1778976369341,35.55,78189.71,0.2,0.04078,3e-05,6.53661]
[1778976374376,35.55,78189.82,0.2,0.04078,3e-05,6.53708]
[1778976379411,35.55,78189.7,0.2,0.04078,3e-05,6.53658]
[1778976386460,35.55,78185.55,0.2,0.04064,3e-05,6.51854]
[1778976391495,35.55,78182.4,0.2,0.04053,3e-05,6.5023]
[1778976396530,35.55,78182.43,0.2,0.04053,3e-05,6.50269]
[1778976402572,35.55,78181.04,0.2,0.04049,3e-05,6.49689]
[1778976407608,35.55,78181.12,0.2,0.04049,3e-05,6.49743]
[1778976412647,35.55,78180.52,0.2,0.04047,3e-05,6.49495]
[1778976417683,35.55,78180.68,0.2,0.04048,3e-05,6.49577]
[1778976422718,35.55,78184.32,0.2,0.0406,3e-05,6.51172]
[1778976427753,35.55,78185.69,0.2,0.04064,3e-05,6.51768]
[1778976432789,35.55,78185.95,0.2,0.04065,3e-05,6.51885]
[1778976437824,35.55,78186.19,0.2,0.04066,3e-05,6.51989]
[1778976443702,35.55,78185.83,0.2,0.04065,3e-05,6.51831]
[1778976451253,35.55,78184.65,0.2,0.04061,3e-05,6.51313]
[1778976456959,35.55,78184.43,0.2,0.04058,3e-05,6.50936]
[1778976464008,35.55,78185.07,0.2,0.0406,3e-05,6.51209]
[1778976469043,35.55,78184.96,0.2,0.0406,3e-05,6.51153]
[1778976474078,35.55,78184.75,0.2,0.04059,3e-05,6.51053]
[1778976482134,35.55,78185.17,0.2,0.04061,3e-05,6.51225]
[1778976487781,35.55,78186.59,0.2,0.04065,3e-05,6.51832]
[1778976493216,35.55,78186.53,0.2,0.04065,3e-05,6.5179]
[1778976498251,35.55,78186.76,0.2,0.04065,3e-05,6.5188]
[1778976503286,35.55,78187.66,0.2,0.04068,3e-05,6.52259]
[1778976508321,35.55,78186.35,0.2,0.04064,3e-05,6.51668]
[1778976513356,35.55,78186.61,0.2,0.04063,3e-05,6.51488]
[1778976521412,35.55,78186.41,0.2,0.04062,3e-05,6.5138]
[1778976527454,35.55,78186.55,0.2,0.04063,3e-05,6.51427]
[1778976537526,35.54,78186.55,0.2,0.04062,3e-05,6.51403]
[1778976542561,35.54,78186.48,0.2,0.04062,3e-05,6.5136]
[1778976549610,35.54,78186.86,0.2,0.04063,3e-05,6.5151]
[1778976554645,35.54,78187.47,0.2,0.04065,3e-05,6.51764]
[1778976560688,35.54,78187.44,0.2,0.04065,3e-05,6.51734]
[1778976565723,35.54,78187.4,0.2,0.04065,3e-05,6.51703]
[1778976575794,35.54,78186.8,0.2,0.04061,3e-05,6.5114]
[1778976580829,35.54,78198.93,0.2,0.04101,3e-05,6.56423]
[1778976586871,35.54,78197.15,0.2,0.04094,3e-05,6.55588]
[1778976593920,35.54,78205.99,0.2,0.04123,3e-05,6.59418]
[1778976598955,35.54,78200.76,0.2,0.04105,3e-05,6.57048]
[1778976603990,35.54,78203.64,0.2,0.04115,3e-05,6.58261]
[1778976609026,35.54,78205.09,0.2,0.04119,3e-05,6.5884]
[1778976614061,35.54,78211.14,0.2,0.04139,3e-05,6.6144]
[1778976619096,35.53,78212.41,0.2,0.04142,3e-05,6.61916]
[1778976624131,35.53,78210.33,0.2,0.04135,3e-05,6.60919]
[1778976629166,35.53,78212.23,0.2,0.0414,3e-05,6.61678]
[1778976634205,35.53,78212.54,0.2,0.04139,3e-05,6.61451]
[1778976639240,35.53,78212.76,0.2,0.04139,3e-05,6.61451]
[1778976644275,35.53,78212.67,0.2,0.04138,3e-05,6.61331]
[1778976650317,35.53,78201.93,0.2,0.04102,3e-05,6.56508]
[1778976658373,35.53,78197.1,0.2,0.04085,3e-05,6.54348]
[1778976664417,35.52,78197.0,0.2,0.04085,3e-05,6.54269]
[1778976669452,35.52,78190.96,0.2,0.04065,3e-05,6.51614]
[1778976674487,35.52,78184.81,0.2,0.04045,3e-05,6.48933]
[1778976682543,35.52,78184.69,0.2,0.04044,3e-05,6.48913]
[1778976687578,35.53,78182.82,0.2,0.04039,3e-05,6.48134]
[1778976692613,35.53,78175.54,0.2,0.04014,3e-05,6.44745]
[1778976693598,35.53,78175.54,0.2,0.04014,3e-05,6.44745]
[1778976693933,35.53,78175.54,0.2,0.04014,3e-05,6.44745]
[1778976703691,35.53,78170.04,0.2,0.03997,3e-05,6.42542]
[1778976708726,35.53,78171.02,0.2,0.04001,3e-05,6.4305]
[1778976713761,35.53,78170.55,0.2,0.04,3e-05,6.42926]
[1778976718796,35.53,78171.12,0.2,0.04002,3e-05,6.43253]
[1778976724838,35.54,78174.55,0.2,0.04014,3e-05,6.4483]
[1778976729873,35.54,78184.87,0.2,0.04048,3e-05,6.49356]
[1778976734908,35.54,78185.15,0.2,0.04049,3e-05,6.49511]
[1778976739943,35.54,78186.0,0.2,0.04053,3e-05,6.49916]
[1778976744980,35.54,78186.82,0.2,0.04056,3e-05,6.50309]
[1778976751021,35.54,78186.7,0.2,0.04054,3e-05,6.50023]
[1778976758070,35.54,78185.9,0.2,0.04052,3e-05,6.49737]
[1778976763106,35.54,78186.0,0.2,0.04052,3e-05,6.49828]
[1778976768141,35.54,78186.75,0.2,0.04055,3e-05,6.50204]
[1778976774183,35.54,78185.94,0.2,0.04053,3e-05,6.4991]
[1778976785260,35.54,78186.61,0.2,0.04056,3e-05,6.50317]
[1778976791302,35.55,78187.07,0.2,0.04058,3e-05,6.50582]
[1778976796337,35.55,78188.12,0.2,0.04062,3e-05,6.51105]
[1778976801372,35.55,78188.8,0.2,0.04065,3e-05,6.51452]
[1778976806407,35.55,78188.77,0.2,0.04065,3e-05,6.51489]
[1778976811442,35.55,78188.94,0.2,0.04064,3e-05,6.51335]
[1778976816477,35.55,78188.79,0.2,0.04064,3e-05,6.51323]
[1778976821512,35.55,78188.84,0.2,0.04065,3e-05,6.51399]
[1778976826548,35.55,78189.26,0.2,0.04067,3e-05,6.51635]
[1778976831582,35.55,78189.28,0.2,0.04067,3e-05,6.51697]
[1778976836617,35.55,78192.16,0.2,0.04077,3e-05,6.52988]
[1778976841655,35.56,78177.71,0.2,0.0403,3e-05,6.4675]
[1778976846690,35.56,78177.04,0.2,0.04028,3e-05,6.46535]
[1778976852734,35.56,78176.68,0.2,0.04028,3e-05,6.46463]
[1778976857770,35.56,78175.7,0.2,0.04025,3e-05,6.46107]
[1778976862805,35.56,78176.98,0.2,0.0403,3e-05,6.46732]
[1778976867840,35.56,78176.48,0.2,0.04029,3e-05,6.46577]
[1778976872875,35.56,78176.46,0.2,0.04027,3e-05,6.46353]
[1778976877910,35.56,78176.47,0.2,0.04028,3e-05,6.46422]
[1778976885966,35.57,78172.2,0.2,0.04015,3e-05,6.44671]
[1778976891001,35.57,78168.16,0.2,0.04002,3e-05,6.4301]
[1778976896036,35.57,78168.19,0.2,0.04003,3e-05,6.43112]
[1778976902078,35.57,78167.98,0.2,0.04003,3e-05,6.43125]
[1778976907113,35.57,78176.13,0.2,0.0403,3e-05,6.46721]
[1778976912148,35.57,78180.69,0.2,0.04046,3e-05,6.48755]
[1778976917185,35.57,78180.6,0.2,0.04045,3e-05,6.48748]
[1778976922220,35.57,78180.91,0.2,0.04047,3e-05,6.48908]
[1778976927255,35.57,78182.71,0.2,0.04053,3e-05,6.4971]
[1778976932290,35.57,78184.27,0.2,0.04056,3e-05,6.50123]
[1778976937325,35.57,78185.11,0.2,0.04059,3e-05,6.50504]
[1778976943399,35.57,78185.16,0.2,0.04059,3e-05,6.50532]
[1778976949409,35.58,78185.02,0.2,0.04059,3e-05,6.50516]
[1778976954444,35.58,78185.21,0.2,0.0406,3e-05,6.50628]
[1778976959479,35.58,78185.29,0.2,0.04061,3e-05,6.50694]
[1778976964514,35.58,78185.34,0.2,0.04061,3e-05,6.5075]
[1778976969549,35.58,78190.88,0.2,0.0408,3e-05,6.53193]
[1778976974584,35.58,78193.06,0.2,0.04087,3e-05,6.54146]
[1778976980626,35.58,78192.37,0.2,0.04084,3e-05,6.53833]
[1778976985661,35.58,78192.33,0.2,0.04084,3e-05,6.53803]
[1778976990696,35.58,78183.05,0.2,0.04054,3e-05,6.49748]
[1778977000766,35.58,78182.96,0.2,0.04052,3e-05,6.49463]
[1778977009053,35.58,78182.97,0.2,0.04052,3e-05,6.49473]
[1778977017893,35.58,78183.02,0.2,0.04052,3e-05,6.49526]
[1778977023927,35.58,78183.81,0.2,0.04055,3e-05,6.49876]
[1778977029969,35.58,78183.17,0.2,0.04053,3e-05,6.496]
[1778977035007,35.58,78182.58,0.2,0.04051,3e-05,6.49359]
[1778977040040,35.58,78179.83,0.2,0.04042,3e-05,6.48188]
[1778977045074,35.58,78180.46,0.2,0.04045,3e-05,6.485]
[1778977052123,35.58,78180.47,0.2,0.04043,3e-05,6.4828]
[1778977060179,35.58,78180.46,0.2,0.04044,3e-05,6.4835]
[1778977066221,35.58,78180.43,0.2,0.04044,3e-05,6.48399]
[1778977076293,35.58,78180.3,0.2,0.04045,3e-05,6.48452]
[1778977081328,35.59,78180.31,0.2,0.04045,3e-05,6.48513]
[1778977086364,35.59,78194.17,0.2,0.04091,3e-05,6.54593]
[1778977091399,35.59,78193.19,0.2,0.04088,3e-05,6.54166]
[1778977097441,35.59,78192.53,0.2,0.04086,3e-05,6.53872]
[1778977103483,35.59,78192.38,0.2,0.04085,3e-05,6.53794]
[1778977108518,35.59,78192.03,0.2,0.04084,3e-05,6.53626]
[1778977113553,35.59,78192.11,0.2,0.04082,3e-05,6.53363]
[1778977121609,35.59,78190.57,0.2,0.04077,3e-05,6.52658]
[1778977126644,35.58,78186.7,0.2,0.04064,3e-05,6.50954]
[1778977134300,35.58,78186.42,0.2,0.04063,3e-05,6.50829]
[1778977142757,35.58,78186.33,0.2,0.04063,3e-05,6.50762]
[1778977147792,35.58,78178.02,0.2,0.04036,3e-05,6.47161]
[1778977155848,35.59,78177.38,0.2,0.04034,3e-05,6.46925]
[1778977160452,35.59,78177.38,0.2,0.04034,3e-05,6.46925]
[1778977167932,35.59,78177.76,0.2,0.04036,3e-05,6.47182]
[1778977172967,35.59,78177.79,0.2,0.04035,3e-05,6.46961]
[1778977180016,35.59,78178.1,0.2,0.04036,3e-05,6.47164]
[1778977190086,35.59,78178.12,0.2,0.04037,3e-05,6.4728]
[1778977195124,35.59,78178.1,0.2,0.04037,3e-05,6.47329]
[1778977205194,35.59,78178.15,0.2,0.04038,3e-05,6.47467]
[1778977206298,35.59,78178.15,0.2,0.04038,3e-05,6.47467]
[1778977215265,35.6,78178.29,0.2,0.0404,3e-05,6.47649]
[1778977220302,35.6,78177.61,0.2,0.04038,3e-05,6.47414]
[1778977225338,35.6,78177.63,0.2,0.04039,3e-05,6.47485]
[1778977230372,35.6,78177.18,0.2,0.04038,3e-05,6.47352]
[1778977235407,35.6,78174.54,0.2,0.04028,3e-05,6.45994]
[1778977240442,35.6,78172.88,0.2,0.04023,3e-05,6.45351]
[1778977245477,35.6,78168.34,0.2,0.04009,3e-05,6.43463]
[1778977250512,35.6,78163.79,0.2,0.03995,3e-05,6.416]
[1778977255547,35.61,78163.75,0.2,0.03995,3e-05,6.41679]
[1778977262596,35.61,78164.41,0.2,0.03999,3e-05,6.4209]
[1778977267631,35.61,78163.58,0.2,0.03996,3e-05,6.41816]
[1778977272666,35.61,78154.12,0.2,0.03967,3e-05,6.37834]
[1778977277701,35.61,78150.17,0.2,0.03955,3e-05,6.3625]
[1778977284750,35.62,78148.41,0.2,0.0395,3e-05,6.35669]
[1778977289785,35.62,78136.87,0.2,0.03914,3e-05,6.30867]
[1778977294820,35.62,78136.85,0.2,0.03914,3e-05,6.30752]
[1778977299855,35.63,78134.3,0.2,0.03907,3e-05,6.29834]
[1778977304597,35.63,78132.95,0.2,0.03904,3e-05,6.29399]
[1778977304752,35.63,78132.78,0.2,0.03904,3e-05,6.29363]
[1778977309925,35.63,78129.84,0.2,0.03896,3e-05,6.28322]
[1778977314960,35.64,78128.18,0.2,0.03892,3e-05,6.27799]
[1778977322009,35.64,78128.16,0.2,0.03894,3e-05,6.28046]
[1778977327178,35.64,78128.82,0.2,0.03897,3e-05,6.28433]
[1778977333086,35.65,78120.5,0.2,0.03873,3e-05,6.25205]
[1778977338121,35.65,78119.86,0.2,0.03872,3e-05,6.25133]
[1778977341146,35.65,78119.79,0.2,0.03873,3e-05,6.25183]
[1778977346177,35.66,78119.19,0.2,0.03873,3e-05,6.25168]
[1778977351212,35.66,78119.24,0.2,0.03873,3e-05,6.25117]
[1778977356247,35.66,78123.33,0.2,0.03887,3e-05,6.27056]
[1778977361282,35.67,78126.23,0.2,0.03898,3e-05,6.28471]
[1778977366317,35.67,78126.78,0.2,0.03901,3e-05,6.28881]
[1778977371352,35.67,78129.92,0.2,0.03912,3e-05,6.3038]
[1778977376387,35.68,78131.99,0.2,0.0392,3e-05,6.31414]
[1778977382430,35.68,78131.99,0.2,0.03921,3e-05,6.31583]
[1778977387464,35.68,78133.45,0.2,0.03927,3e-05,6.3234]
[1778977392499,35.68,78133.35,0.2,0.03928,3e-05,6.32426]
[1778977397534,35.69,78133.29,0.2,0.03928,3e-05,6.32527]
[1778977402569,35.69,78133.32,0.2,0.03929,3e-05,6.32665]
[1778977407604,35.69,78133.93,0.2,0.03932,3e-05,6.33048]
[1778977412639,35.69,78134.26,0.2,0.03933,3e-05,6.33035]
[1778977417674,35.7,78134.0,0.2,0.03933,3e-05,6.33045]
[1778977426739,35.7,78134.11,0.2,0.03935,3e-05,6.33306]
[1778977433788,35.7,78134.7,0.2,0.03938,3e-05,6.33719]
[1778977441844,35.71,78134.16,0.2,0.03938,3e-05,6.33673]
[1778977446879,35.71,78141.63,0.2,0.03962,3e-05,6.36971]
[1778977452922,35.71,78144.15,0.2,0.03971,3e-05,6.3815]
[1778977459971,35.71,78144.23,0.2,0.03972,3e-05,6.38296]
[1778977465006,35.71,78144.35,0.2,0.03973,3e-05,6.38428]
[1778977474069,35.72,78144.23,0.2,0.03973,3e-05,6.38261]
[1778977479104,35.72,78151.96,0.2,0.03998,3e-05,6.41659]
[1778977484139,35.72,78155.91,0.2,0.04011,3e-05,6.43416]
[1778977489174,35.72,78155.69,0.2,0.04011,3e-05,6.43367]
[1778977493243,35.72,78155.63,0.2,0.04011,3e-05,6.43373]
[1778977500251,35.72,78155.61,0.2,0.04012,3e-05,6.43455]
[1778977506293,35.72,78155.56,0.2,0.04012,3e-05,6.43508]
[1778977510252,35.72,78155.56,0.2,0.04012,3e-05,6.43508]
[1778977516363,35.72,78155.56,0.2,0.04013,3e-05,6.43627]
[1778977524419,35.73,78155.67,0.2,0.04014,3e-05,6.4377]
[1778977531468,35.73,78155.6,0.2,0.04013,3e-05,6.43551]
[1778977533246,35.73,78155.6,0.2,0.04013,3e-05,6.43551]
[1778977538716,35.73,78155.68,0.2,0.04013,3e-05,6.43625]
[1778977544568,35.73,78155.68,0.2,0.04014,3e-05,6.43734]
[1778977550603,35.73,78155.82,0.2,0.04016,3e-05,6.43905]
[1778977556645,35.73,78158.15,0.2,0.04024,3e-05,6.4499]
[1778977562688,35.73,78158.14,0.2,0.04024,3e-05,6.45063]
[1778977567723,35.74,78148.95,0.2,0.03995,3e-05,6.4119]
[1778977572759,35.74,78140.11,0.2,0.03968,3e-05,6.3751]
[1778977577794,35.74,78140.52,0.2,0.0397,3e-05,6.37807]
[1778977584843,35.74,78140.46,0.2,0.03971,3e-05,6.37945]
[1778977586073,35.74,78130.05,0.2,0.03938,3e-05,6.33516]
[1778977586075,35.74,78130.05,0.2,0.03938,3e-05,6.33516]
[1778977591892,35.75,78130.94,0.2,0.0394,3e-05,6.33795]
[1778977596927,35.75,78130.77,0.2,0.03941,3e-05,6.3386]
[1778977598210,35.75,78130.7,0.2,0.03941,3e-05,6.33857]
[1778977603978,35.75,78117.26,0.2,0.03899,3e-05,6.28325]
[1778977614048,35.76,78116.56,0.2,0.039,3e-05,6.2839]
[1778977619083,35.76,78116.71,0.2,0.03902,3e-05,6.28642]
[1778977624118,35.77,78126.77,0.2,0.03935,3e-05,6.33112]
[1778977629153,35.77,78127.53,0.2,0.03939,3e-05,6.33588]
[1778977634188,35.77,78128.21,0.2,0.03942,3e-05,6.3402]
[1778977639223,35.77,78127.64,0.2,0.03942,3e-05,6.33936]
[1778977644258,35.78,78128.34,0.2,0.03945,3e-05,6.34362]
[1778977649293,35.78,78128.44,0.2,0.03946,3e-05,6.34525]
[1778977654328,35.78,78132.25,0.2,0.03957,3e-05,6.35984]
[1778977659363,35.78,78140.02,0.2,0.03983,3e-05,6.39406]
[1778977664640,35.78,78140.15,0.2,0.03984,3e-05,6.3952]
[1778977670440,35.79,78140.21,0.2,0.03985,3e-05,6.3965]
[1778977675475,35.79,78139.68,0.2,0.03984,3e-05,6.395]
[1778977680510,35.79,78139.61,0.2,0.03984,3e-05,6.39548]
[1778977681677,35.79,78139.61,0.2,0.03984,3e-05,6.39548]
[1778977690582,35.79,78139.22,0.2,0.03984,3e-05,6.39538]
[1778977695617,35.79,78134.95,0.2,0.03971,3e-05,6.3779]
[1778977700652,35.79,78122.37,0.2,0.03932,3e-05,6.32523]
[1778977705687,35.8,78119.42,0.2,0.03923,3e-05,6.31406]
[1778977710974,35.8,78119.37,0.2,0.03923,3e-05,6.3144]
[1778977716768,35.8,78115.84,0.2,0.03913,3e-05,6.29914]
[1778977721803,35.8,78111.87,0.2,0.03901,3e-05,6.28379]
[1778977726838,35.81,78111.52,0.2,0.03901,3e-05,6.28392]
[1778977734894,35.81,78111.82,0.2,0.03904,3e-05,6.28781]
[1778977739929,35.82,78112.04,0.2,0.03906,3e-05,6.29039]
[1778977744964,35.82,78112.41,0.2,0.03909,3e-05,6.29359]
[1778977753020,35.82,78112.73,0.2,0.03912,3e-05,6.29756]
[1778977758055,35.83,78114.37,0.2,0.03918,3e-05,6.30617]
[1778977763091,35.83,78114.38,0.2,0.03919,3e-05,6.30779]
[1778977766835,35.83,78119.65,0.2,0.03937,3e-05,6.33104]
[1778977775175,35.83,78120.97,0.2,0.03941,3e-05,6.33599]
[1778977780210,35.84,78120.87,0.2,0.03941,3e-05,6.3366]
[1778977783909,35.84,78120.87,0.2,0.03942,3e-05,6.33718]
[1778977789855,35.84,78121.64,0.2,0.03945,3e-05,6.34137]
[1778977790281,35.84,78141.51,0.2,0.04009,3e-05,6.4267]
[1778977795315,35.84,78161.59,0.2,0.04075,3e-05,6.51349]
[1778977800367,35.84,78168.36,0.2,0.04096,3e-05,6.54244]
[1778977805386,35.84,78160.98,0.2,0.04072,3e-05,6.50956]
[1778977807325,35.84,78160.98,0.2,0.04072,3e-05,6.50956]
[1778977812435,35.84,78158.48,0.2,0.04063,3e-05,6.49808]
[1778977817471,35.84,78156.34,0.2,0.04056,3e-05,6.48854]
[1778977822505,35.84,78156.66,0.2,0.04057,3e-05,6.48965]
[1778977827541,35.83,78156.87,0.2,0.04057,3e-05,6.49027]
[1778977833582,35.83,78153.55,0.2,0.04045,3e-05,6.47314]
[1778977838618,35.83,78155.79,0.2,0.04052,3e-05,6.48271]
[1778977843655,35.83,78155.76,0.2,0.04052,3e-05,6.48247]
[1778977848689,35.83,78156.37,0.2,0.04054,3e-05,6.48504]
[1778977853724,35.83,78158.58,0.2,0.04061,3e-05,6.49449]
[1778977858759,35.83,78156.66,0.2,0.04054,3e-05,6.48604]
[1778977863794,35.83,78156.72,0.2,0.04054,3e-05,6.48621]
[1778977868829,35.83,78157.66,0.2,0.04057,3e-05,6.49016]
[1778977875878,35.83,78159.17,0.2,0.04062,3e-05,6.4964]
[1778977880913,35.83,78158.82,0.2,0.04061,3e-05,6.49465]
[1778977889976,35.83,78158.91,0.2,0.04061,3e-05,6.49463]
[1778977895011,35.83,78159.26,0.2,0.0406,3e-05,6.49313]
[1778977900061,35.83,78159.91,0.2,0.04062,3e-05,6.49572]
[1778977905096,35.83,78160.16,0.2,0.04063,3e-05,6.49655]
[1778977911140,35.83,78160.22,0.2,0.04063,3e-05,6.49652]
[1778977915598,35.83,78160.1,0.2,0.04062,3e-05,6.49581]
[1778977915907,35.83,78160.1,0.2,0.04062,3e-05,6.49581]
[1778977926246,35.83,78160.03,0.2,0.04061,3e-05,6.49501]
[1778977931281,35.83,78153.2,0.2,0.04039,3e-05,6.46529]
[1778977936317,35.83,78150.15,0.2,0.04029,3e-05,6.45225]
[1778977941352,35.83,78147.4,0.2,0.0402,3e-05,6.44056]
[1778977946387,35.83,78145.91,0.2,0.04016,3e-05,6.4344]
[1778977953436,35.83,78146.47,0.2,0.04016,3e-05,6.43445]
[1778977960487,35.83,78146.67,0.2,0.04017,3e-05,6.43579]
[1778977966531,35.83,78146.75,0.2,0.04018,3e-05,6.4366]
[1778977973580,35.83,78147.15,0.2,0.0402,3e-05,6.43898]
[1778977978615,35.83,78146.91,0.2,0.04019,3e-05,6.43839]
[1778977983650,35.83,78154.31,0.2,0.04044,3e-05,6.47077]
[1778977988685,35.83,78155.18,0.2,0.04047,3e-05,6.47474]
[1778977993720,35.84,78155.1,0.2,0.04047,3e-05,6.4746]
[1778977999763,35.84,78154.21,0.2,0.04044,3e-05,6.47103]
[1778978004798,35.84,78151.7,0.2,0.04036,3e-05,6.46046]
[1778978011847,35.84,78150.55,0.2,0.04031,3e-05,6.45324]
[1778978016882,35.84,78150.5,0.2,0.04031,3e-05,6.4534]
[1778978022924,35.84,78151.43,0.2,0.04034,3e-05,6.45786]
[1778978028966,35.84,78151.24,0.2,0.04034,3e-05,6.45745]
[1778978039038,35.84,78151.24,0.2,0.04035,3e-05,6.45815]
[1778978045082,35.84,78151.23,0.2,0.04035,3e-05,6.45853]
[1778978053138,35.84,78151.19,0.2,0.04035,3e-05,6.45893]
[1778978058175,35.84,78149.61,0.2,0.0403,3e-05,6.45251]
[1778978065224,35.84,78150.2,0.2,0.04033,3e-05,6.45561]
[1778978070259,35.84,78150.31,0.2,0.04033,3e-05,6.45646]
[1778978081337,35.85,78150.27,0.2,0.04032,3e-05,6.45436]
[1778978086372,35.85,78150.24,0.2,0.04033,3e-05,6.45462]
[1778978091409,35.85,78156.11,0.2,0.04052,3e-05,6.48022]
[1778978097449,35.85,78156.12,0.2,0.04052,3e-05,6.48034]
[1778978109533,35.85,78156.09,0.2,0.04052,3e-05,6.48018]
[1778978114568,35.85,78155.86,0.2,0.04051,3e-05,6.47914]
[1778978120610,35.85,78158.94,0.2,0.04061,3e-05,6.49241]
[1778978125645,35.85,78161.36,0.2,0.04069,3e-05,6.50267]
[1778978130680,35.85,78165.41,0.2,0.04082,3e-05,6.5199]
[1778978135716,35.85,78165.24,0.2,0.04079,3e-05,6.51578]
[1778978141757,35.84,78165.69,0.2,0.0408,3e-05,6.51717]
[1778978147799,35.84,78165.98,0.2,0.04081,3e-05,6.51785]
[1778978152835,35.84,78170.2,0.2,0.04094,3e-05,6.5356]
[1778978156019,35.84,78170.2,0.2,0.04094,3e-05,6.5356]
[1778978159340,35.84,78192.07,0.2,0.04166,3e-05,6.63027]
[1778978166935,35.84,78194.61,0.2,0.04173,3e-05,6.63885]
[1778978171970,35.83,78195.94,0.2,0.04176,3e-05,6.64325]
[1778978179019,35.83,78200.95,0.2,0.04191,3e-05,6.66326]
[1778978185061,35.83,78204.79,0.2,0.04202,3e-05,6.67816]
[1778978193425,35.82,78205.08,0.2,0.04203,3e-05,6.67844]
[1778978193524,35.82,78205.08,0.2,0.042,3e-05,6.67396]
[1778978200166,35.82,78205.04,0.2,0.04197,3e-05,6.6701]
[1778978205201,35.81,78206.09,0.2,0.04198,3e-05,6.67214]
[1778978211243,35.81,78207.12,0.2,0.04199,3e-05,6.67359]
[1778978217285,35.8,78200.14,0.2,0.04174,3e-05,6.63984]
[1778978222320,35.8,78198.02,0.2,0.04165,3e-05,6.62833]
[1778978227356,35.79,78187.03,0.2,0.04127,3e-05,6.57815]
[1778978232391,35.79,78179.33,0.2,0.041,3e-05,6.54306]
[1778978238433,35.79,78180.33,0.2,0.04102,3e-05,6.54574]
[1778978243468,35.78,78180.38,0.2,0.04101,3e-05,6.54457]
[1778978248503,35.78,78180.38,0.2,0.041,3e-05,6.54319]
[1778978253538,35.78,78180.38,0.2,0.04097,3e-05,6.53903]
[1778978258574,35.78,78183.83,0.2,0.04108,3e-05,6.55264]
[1778978263609,35.77,78183.83,0.2,0.04106,3e-05,6.55123]
[1778978269651,35.77,78184.75,0.2,0.04108,3e-05,6.55359]
[1778978274686,35.77,78184.15,0.2,0.04105,3e-05,6.54959]
[1778978279721,35.77,78184.91,0.2,0.04107,3e-05,6.55158]
[1778978285763,35.76,78183.78,0.2,0.04102,3e-05,6.54508]
[1778978293820,35.76,78183.39,0.2,0.04099,3e-05,6.54135]
[1778978296855,35.76,78183.39,0.2,0.04099,3e-05,6.54135]
[1778978304897,35.75,78183.48,0.2,0.04095,3e-05,6.53681]
[1778978309932,35.75,78183.18,0.2,0.04093,3e-05,6.53307]
[1778978314967,35.74,78183.18,0.2,0.04089,3e-05,6.52787]
[1778978320869,35.74,78183.17,0.2,0.04088,3e-05,6.52641]
[1778978326044,35.73,78183.36,0.2,0.04086,3e-05,6.5235]
[1778978331079,35.73,78170.34,0.2,0.04041,3e-05,6.46473]
[1778978336114,35.73,78167.89,0.2,0.04032,3e-05,6.45234]
[1778978341149,35.72,78169.74,0.2,0.04036,3e-05,6.45856]
[1778978346184,35.72,78182.64,0.2,0.04077,3e-05,6.51245]
[1778978351219,35.72,78182.69,0.2,0.04076,3e-05,6.51037]
[1778978356254,35.71,78182.23,0.2,0.04072,3e-05,6.50611]
[1778978361289,35.71,78182.09,0.2,0.0407,3e-05,6.50329]
[1778978371359,35.7,78181.68,0.2,0.04064,3e-05,6.49439]
[1778978376394,35.7,78174.52,0.2,0.04039,3e-05,6.46127]
[1778978381429,35.69,78174.86,0.2,0.04038,3e-05,6.4609]
[1778978386464,35.69,78175.26,0.2,0.04038,3e-05,6.46079]
[1778978391499,35.69,78176.63,0.2,0.04041,3e-05,6.46485]
[1778978399555,35.68,78176.35,0.2,0.04038,3e-05,6.4606]
[1778978404591,35.68,78179.19,0.2,0.04046,3e-05,6.47102]
[1778978409626,35.67,78179.16,0.2,0.04044,3e-05,6.46893]
[1778978414661,35.67,78177.31,0.2,0.04037,3e-05,6.45896]
[1778978420703,35.67,78176.35,0.2,0.04032,3e-05,6.45261]
[1778978425738,35.66,78176.3,0.2,0.04028,3e-05,6.44738]
[1778978430777,35.65,78167.42,0.2,0.03995,3e-05,6.40426]
[1778978435812,35.65,78169.0,0.2,0.03998,3e-05,6.40692]
[1778978441835,35.65,78169.02,0.2,0.03997,3e-05,6.40615]
[1778978446873,35.64,78168.98,0.2,0.03996,3e-05,6.40399]
[1778978453938,35.64,78171.21,0.2,0.04001,3e-05,6.41132]
[1778978458973,35.64,78170.9,0.2,0.03999,3e-05,6.40851]
[1778978464008,35.63,78171.06,0.2,0.03998,3e-05,6.40775]
[1778978469045,35.63,78170.52,0.2,0.03995,3e-05,6.40398]
[1778978474083,35.63,78172.18,0.2,0.04,3e-05,6.40945]
[1778978479119,35.63,78171.15,0.2,0.03995,3e-05,6.40358]
[1778978484154,35.62,78172.69,0.2,0.03999,3e-05,6.40881]
[1778978489189,35.62,78172.75,0.2,0.03998,3e-05,6.40765]
[1778978496238,35.6,78171.73,0.2,0.03986,3e-05,6.39153]
[1778978501273,35.59,78164.02,0.2,0.03954,3e-05,6.34873]
[1778978511343,35.58,78163.79,0.2,0.03952,3e-05,6.346]
[1778978516382,35.58,78164.06,0.2,0.03952,3e-05,6.34629]
[1778978521417,35.58,78162.83,0.2,0.03948,3e-05,6.34014]
[1778978526598,35.58,78158.78,0.2,0.03934,3e-05,6.32212]
[1778978526868,35.58,78158.78,0.2,0.03934,3e-05,6.32212]
[1778978532494,35.58,78157.08,0.2,0.03928,3e-05,6.31394]
[1778978537529,35.58,78151.89,0.2,0.03911,3e-05,6.29115]
[1778978543571,35.58,78151.94,0.2,0.03911,3e-05,6.29081]
[1778978548606,35.58,78148.68,0.2,0.039,3e-05,6.2765]
[1778978553641,35.57,78148.59,0.2,0.03898,3e-05,6.27306]
[1778978559684,35.57,78148.52,0.2,0.03897,3e-05,6.27244]
[1778978566733,35.57,78148.52,0.2,0.03897,3e-05,6.2721]
[1778978571768,35.57,78148.92,0.2,0.03898,3e-05,6.27358]
[1778978577810,35.57,78148.98,0.2,0.03898,3e-05,6.27357]
[1778978580954,35.57,78130.82,0.2,0.0384,3e-05,6.19644]
[1778978586873,35.57,78128.53,0.2,0.03834,3e-05,6.18729]
[1778978591908,35.57,78128.44,0.2,0.03834,3e-05,6.18736]
[1778978596943,35.57,78128.24,0.2,0.03833,3e-05,6.18689]
[1778978602985,35.58,78128.45,0.2,0.03834,3e-05,6.1882]
[1778978608020,35.58,78125.17,0.2,0.03824,3e-05,6.1747]
[1778978613055,35.58,78125.61,0.2,0.03824,3e-05,6.17423]
[1778978623125,35.58,78125.61,0.2,0.03825,3e-05,6.17496]
[1778978628160,35.58,78123.27,0.2,0.03818,3e-05,6.16547]
[1778978633195,35.58,78123.58,0.2,0.03819,3e-05,6.16725]
[1778978638230,35.58,78122.05,0.2,0.03815,3e-05,6.16146]
[1778978644127,35.58,78112.01,0.2,0.03784,3e-05,6.11984]
[1778978653951,35.59,78112.08,0.2,0.03786,3e-05,6.12206]
[1778978659377,35.59,78111.62,0.2,0.03785,3e-05,6.1219]
[1778978664412,35.59,78114.13,0.2,0.03794,3e-05,6.13343]
[1778978668448,35.59,78114.05,0.2,0.03794,3e-05,6.13369]
[1778978674482,35.59,78113.55,0.2,0.03791,3e-05,6.12939]
[1778978679518,35.59,78113.17,0.2,0.03791,3e-05,6.12811]
[1778978684552,35.59,78106.71,0.2,0.03771,3e-05,6.1015]
[1778978687319,35.59,78106.71,0.2,0.03771,3e-05,6.1015]
[1778978688371,35.59,78106.71,0.2,0.03771,3e-05,6.10184]
[1778978693615,35.6,78106.16,0.2,0.0377,3e-05,6.1002]
[1778978698650,35.6,78113.68,0.2,0.03794,3e-05,6.13222]
[1778978702495,35.6,78122.9,0.2,0.03823,3e-05,6.17114]
[1778978707714,35.6,78126.05,0.2,0.03832,3e-05,6.1842]
[1778978712749,35.6,78125.91,0.2,0.03832,3e-05,6.18334]
[1778978717784,35.6,78116.11,0.2,0.03801,3e-05,6.14197]
[1778978719520,35.6,78116.68,0.2,0.03803,3e-05,6.14436]
[1778978733172,35.6,78117.01,0.2,0.03804,3e-05,6.14567]
[1778978739938,35.59,78116.07,0.2,0.03799,3e-05,6.13863]
[1778978749002,35.59,78115.6,0.2,0.03797,3e-05,6.13642]
[1778978755044,35.59,78115.79,0.2,0.03798,3e-05,6.13703]
[1778978761087,35.59,78113.03,0.2,0.03789,3e-05,6.12524]
[1778978766122,35.59,78098.92,0.2,0.03745,3e-05,6.06649]
[1778978771157,35.6,78090.32,0.2,0.03719,3e-05,6.03138]
[1778978776192,35.6,78088.37,0.2,0.03714,3e-05,6.02412]
[1778978781227,35.6,78081.02,0.2,0.03692,3e-05,5.99466]
[1778978787269,35.6,78072.05,0.2,0.03666,3e-05,5.95914]
[1778978792304,35.6,78070.44,0.2,0.03661,3e-05,5.95134]
[1778978797340,35.61,78081.0,0.2,0.03694,3e-05,5.99623]
[1778978802375,35.61,78081.55,0.2,0.03696,3e-05,5.99959]
[1778978808417,35.61,78081.43,0.2,0.03697,3e-05,6.00056]
[1778978813452,35.61,78082.86,0.2,0.03702,3e-05,6.00745]
[1778978818487,35.61,78082.58,0.2,0.03702,3e-05,6.00725]
[1778978823522,35.62,78082.46,0.2,0.03702,3e-05,6.00775]
[1778978828557,35.62,78084.48,0.2,0.03709,3e-05,6.01708]
[1778978833592,35.62,78083.62,0.2,0.03707,3e-05,6.01453]
[1778978838627,35.62,78083.59,0.2,0.03708,3e-05,6.01543]
[1778978843662,35.62,78083.28,0.2,0.03708,3e-05,6.01519]
[1778978848697,35.63,78083.45,0.2,0.03709,3e-05,6.01695]
[1778978853733,35.63,78083.0,0.2,0.03707,3e-05,6.01346]
[1778978859775,35.63,78082.63,0.2,0.03707,3e-05,6.01321]
[1778978865817,35.63,78083.1,0.2,0.03709,3e-05,6.01634]
[1778978870852,35.63,78083.1,0.2,0.0371,3e-05,6.01728]
[1778978877901,35.64,78082.66,0.2,0.0371,3e-05,6.01669]
[1778978882936,35.64,78082.91,0.2,0.03711,3e-05,6.01856]
[1778978887971,35.64,78082.48,0.2,0.0371,3e-05,6.01758]
[1778978893006,35.64,78082.96,0.2,0.03712,3e-05,6.02035]
[1778978898041,35.64,78082.05,0.2,0.0371,3e-05,6.01733]
[1778978903076,35.64,78070.02,0.2,0.03674,3e-05,5.96868]
[1778978908111,35.65,78069.25,0.2,0.03673,3e-05,5.96666]
[1778978914153,35.65,78068.67,0.2,0.0367,3e-05,5.963]
[1778978922209,35.65,78068.41,0.2,0.03671,3e-05,5.96379]
[1778978927244,35.65,78064.33,0.2,0.0366,3e-05,5.9483]
[1778978932279,35.66,78063.62,0.2,0.03658,3e-05,5.94674]
[1778978937314,35.66,78063.77,0.2,0.0366,3e-05,5.94874]
[1778978943356,35.66,78063.2,0.2,0.03659,3e-05,5.94808]
[1778978948391,35.66,78071.37,0.2,0.03685,3e-05,5.98311]
[1778978953426,35.67,78070.92,0.2,0.03685,3e-05,5.98243]
[1778978955587,35.67,78071.83,0.2,0.03688,3e-05,5.98663]
[1778978961482,35.67,78070.83,0.2,0.03686,3e-05,5.98379]
[1778978967524,35.67,78068.99,0.2,0.03681,3e-05,5.97752]
[1778978972612,35.67,78069.09,0.2,0.03682,3e-05,5.97859]
[1778978979608,35.68,78069.91,0.2,0.03685,3e-05,5.98141]
[1778978984643,35.68,78069.12,0.2,0.03683,3e-05,5.97917]
[1778978989619,35.68,78066.43,0.2,0.03675,3e-05,5.96897]
[1778978996727,35.68,78067.45,0.2,0.0368,3e-05,5.97487]
[1778979001762,35.69,78069.04,0.2,0.03685,3e-05,5.98242]
[1778979006630,35.69,78071.53,0.2,0.03694,3e-05,5.99337]
[1778979011832,35.69,78078.82,0.2,0.03716,3e-05,6.02423]
[1778979016867,35.69,78081.25,0.2,0.03724,3e-05,6.03478]
[1778979021902,35.69,78081.18,0.2,0.03724,3e-05,6.0349]
[1778979023668,35.69,78081.18,0.2,0.03724,3e-05,6.0349]
[1778979028951,35.69,78081.16,0.2,0.03725,3e-05,6.03536]
[1778979036000,35.69,78080.03,0.2,0.0372,3e-05,6.02865]
[1778979040692,35.69,78079.89,0.2,0.0372,3e-05,6.02826]
[1778979046071,35.69,78080.21,0.2,0.03721,3e-05,6.03033]
[1778979051106,35.7,78080.49,0.2,0.03723,3e-05,6.03201]
[1778979056142,35.7,78080.5,0.2,0.03723,3e-05,6.03259]
[1778979057730,35.7,78080.52,0.2,0.03723,3e-05,6.03277]
[1778979061820,35.7,78080.48,0.2,0.03723,3e-05,6.0329]
[1778979067375,35.71,78097.48,0.2,0.03781,3e-05,6.11018]
[1778979073262,35.71,78098.5,0.2,0.03785,3e-05,6.1164]
[1778979074757,35.71,78098.47,0.2,0.03786,3e-05,6.11756]
[1778979080310,35.73,78098.26,0.2,0.03791,3e-05,6.12376]
[1778979086352,35.73,78096.93,0.2,0.03789,3e-05,6.12082]
[1778979091387,35.73,78096.59,0.2,0.03787,3e-05,6.11725]
[1778979096422,35.74,78096.63,0.2,0.03791,3e-05,6.12288]
[1778979101621,35.75,78096.75,0.2,0.03795,3e-05,6.12817]
[1778979108508,35.76,78097.99,0.2,0.03803,3e-05,6.13894]
[1778979113575,35.77,78098.43,0.2,0.03806,3e-05,6.14336]
[1778979118578,35.77,78094.07,0.2,0.03795,3e-05,6.12856]
[1778979123613,35.78,78076.47,0.2,0.03743,3e-05,6.05786]
[1778979129637,35.78,78074.31,0.2,0.03737,3e-05,6.04994]
[1778979135697,35.78,78074.23,0.2,0.03737,3e-05,6.05033]
[1778979137598,35.78,78074.23,0.2,0.03737,3e-05,6.05033]
[1778979137743,35.78,78074.66,0.2,0.03739,3e-05,6.05217]
[1778979143753,35.78,78079.33,0.2,0.03753,3e-05,6.07197]
[1778979148788,35.78,78077.11,0.2,0.03747,3e-05,6.06298]
[1778979153823,35.78,78073.92,0.2,0.03736,3e-05,6.04736]
[1778979159865,35.78,78074.74,0.2,0.03738,3e-05,6.05114]
[1778979164900,35.78,78075.12,0.2,0.0374,3e-05,6.05303]
[1778979171952,35.78,78075.32,0.2,0.03741,3e-05,6.05429]
[1778979177994,35.79,78074.43,0.2,0.03738,3e-05,6.05099]
[1778979183032,35.79,78077.63,0.2,0.03748,3e-05,6.06456]
[1778979188066,35.79,78078.23,0.2,0.0375,3e-05,6.06719]
[1778979193104,35.79,78078.3,0.2,0.03751,3e-05,6.06757]
[1778979198140,35.79,78078.79,0.2,0.03752,3e-05,6.06966]
[1778979203175,35.79,78078.5,0.2,0.03751,3e-05,6.06846]
[1778979208210,35.79,78078.88,0.2,0.03752,3e-05,6.07001]
[1778979213245,35.79,78078.33,0.2,0.03749,3e-05,6.06498]
[1778979218280,35.79,78078.24,0.2,0.03749,3e-05,6.06458]
[1778979223315,35.79,78078.06,0.2,0.03748,3e-05,6.0638]
[1778979228351,35.79,78078.86,0.2,0.03751,3e-05,6.06704]
[1778979233386,35.79,78078.98,0.2,0.03751,3e-05,6.06745]
[1778979238421,35.79,78078.13,0.2,0.03748,3e-05,6.06385]
[1778979243456,35.79,78084.04,0.2,0.03766,3e-05,6.08829]
[1778979248491,35.79,78081.52,0.2,0.03758,3e-05,6.07755]
[1778979248764,35.79,78081.52,0.2,0.03758,3e-05,6.07755]
[1778979254533,35.79,78077.61,0.2,0.03747,3e-05,6.06213]
[1778979260363,35.79,78077.55,0.2,0.03747,3e-05,6.06259]
[1778979272659,35.79,78077.58,0.2,0.03746,3e-05,6.06067]
[1778979278701,35.79,78078.26,0.2,0.03749,3e-05,6.06369]
[1778979284743,35.79,78077.95,0.2,0.03748,3e-05,6.06261]
[1778979290785,35.79,78073.55,0.2,0.03735,3e-05,6.04463]
[1778979295820,35.79,78065.4,0.2,0.0371,3e-05,6.01146]
[1778979300857,35.79,78065.78,0.2,0.03712,3e-05,6.01357]
[1778979305891,35.79,78064.07,0.2,0.03707,3e-05,6.00716]
[1778979310926,35.79,78059.73,0.2,0.03694,3e-05,5.99016]
[1778979315961,35.8,78060.41,0.2,0.03697,3e-05,5.99371]
[1778979320997,35.8,78059.79,0.2,0.03695,3e-05,5.99187]
[1778979326032,35.8,78058.14,0.2,0.03691,3e-05,5.98584]
[1778979332074,35.8,78058.11,0.2,0.0369,3e-05,5.98395]
[1778979337114,35.8,78056.75,0.2,0.03687,3e-05,5.97915]
[1778979342150,35.8,78056.71,0.2,0.03687,3e-05,5.9798]
[1778979347185,35.81,78056.84,0.2,0.03688,3e-05,5.98113]
[1778979352221,35.81,78056.23,0.2,0.03687,3e-05,5.97943]
[1778979357260,35.81,78055.88,0.2,0.03686,3e-05,5.9788]
[1778979362295,35.81,78055.8,0.2,0.03687,3e-05,5.97927]
[1778979367330,35.81,78056.01,0.2,0.03688,3e-05,5.98092]
[1778979372365,35.81,78055.76,0.2,0.03688,3e-05,5.98067]
[1778979377400,35.81,78033.81,0.2,0.03622,3e-05,5.89187]
[1778979382466,35.82,78030.72,0.2,0.03614,3e-05,5.88075]
[1778979382468,35.82,78030.72,0.2,0.03614,3e-05,5.88075]
[1778979388477,35.82,78039.1,0.2,0.03641,3e-05,5.91784]
[1778979393910,35.83,78038.6,0.2,0.0364,3e-05,5.9153]
[1778979399556,35.83,78038.49,0.2,0.03641,3e-05,5.91677]
[1778979404591,35.83,78035.61,0.2,0.03634,3e-05,5.90656]
[1778979411642,35.84,78035.5,0.2,0.03635,3e-05,5.90834]
[1778979416677,35.84,78034.72,0.2,0.03634,3e-05,5.90678]
[1778979421712,35.84,78026.18,0.2,0.0361,3e-05,5.87383]
[1778979426750,35.85,78030.43,0.2,0.03624,3e-05,5.89279]
[1778979432789,35.85,78028.25,0.2,0.03618,3e-05,5.88588]
[1778979437824,35.85,78027.23,0.2,0.03617,3e-05,5.88342]
[1778979441852,35.86,78008.91,0.2,0.03563,3e-05,5.81079]
[1778979446887,35.86,78006.05,0.2,0.03557,3e-05,5.80155]
[1778979451922,35.86,78005.94,0.2,0.03556,3e-05,5.8007]
[1778979456957,35.87,78006.71,0.2,0.0356,3e-05,5.80602]
[1778979461992,35.87,78006.57,0.2,0.03562,3e-05,5.80765]
[1778979466022,35.87,77985.27,0.2,0.035,3e-05,5.72429]
[1778979470948,35.92,77956.79,0.2,0.03436,3e-05,5.63616]
[1778979476100,35.99,77951.27,0.2,0.03446,3e-05,5.64886]
[1778979481135,36.06,77944.17,0.2,0.03455,3e-05,5.66046]
[1778979486170,36.12,77946.64,0.2,0.03485,3e-05,5.70079]
[1778979491205,36.17,77946.1,0.2,0.03504,3e-05,5.72584]
[1778979496240,36.22,77944.57,0.2,0.03518,3e-05,5.74488]
[1778979501275,36.26,77944.9,0.2,0.03536,3e-05,5.76956]
[1778979506310,36.3,77947.9,0.2,0.03561,3e-05,5.80267]
[1778979511345,36.34,77942.54,0.2,0.03558,3e-05,5.79784]
[1778979513554,36.34,77932.36,0.2,0.03529,3e-05,5.75795]
[1778979514440,36.35,77920.73,0.2,0.03499,3e-05,5.71643]
[1778979520411,36.41,77916.78,0.2,0.03514,3e-05,5.73674]
[1778979523432,36.44,77900.5,0.2,0.03478,3e-05,5.68776]
[1778979526454,36.46,77871.47,0.2,0.03405,3e-05,5.58639]
[1778979531490,36.47,77867.7,0.2,0.03397,3e-05,5.57537]
[1778979536527,36.49,77880.0,0.2,0.03438,3e-05,5.63251]
[1778979540555,36.49,77862.48,0.2,0.03391,3e-05,5.56749]
[1778979545515,36.5,77866.85,0.2,0.03405,3e-05,5.58719]
[1778979546586,36.5,77870.08,0.2,0.03415,3e-05,5.60032]
[1778979551633,36.51,77854.22,0.2,0.03374,3e-05,5.54343]
[1778979554656,36.51,77836.1,0.2,0.03325,3e-05,5.47685]
[1778979559691,36.54,77830.22,0.2,0.03318,3e-05,5.46695]
[1778979560901,36.54,77830.22,0.2,0.03318,3e-05,5.46695]
[1778979562101,36.54,77809.79,0.2,0.03264,3e-05,5.39179]
[1778979564177,36.55,77784.86,0.2,0.03199,3e-05,5.30096]
[1778979571128,36.67,77788.94,0.2,0.03257,3e-05,5.3809]
[1778979575813,36.75,77814.08,0.2,0.03353,3e-05,5.51149]
[1778979577828,36.77,77833.26,0.2,0.03413,3e-05,5.59489]
[1778979579841,36.77,77849.81,0.2,0.03461,3e-05,5.65964]
[1778979581194,36.77,77852.68,0.2,0.03469,3e-05,5.67123]
[1778979585885,36.78,77891.9,0.2,0.03583,3e-05,5.82637]
[1778979590960,36.78,77894.97,0.2,0.03592,3e-05,5.83928]
[1778979592156,36.78,77896.2,0.2,0.03596,3e-05,5.84453]
[1778979595522,36.78,77893.87,0.2,0.0359,3e-05,5.83597]
[1778979601105,36.78,77920.76,0.2,0.0367,3e-05,5.94368]
[1778979607447,36.78,77931.28,0.2,0.03701,3e-05,5.98644]
[1778979616105,36.78,77938.04,0.2,0.03722,3e-05,6.01442]
[1778979621149,36.79,77941.78,0.2,0.03733,3e-05,6.02983]
[1778979621805,36.79,77941.78,0.2,0.03733,3e-05,6.02983]
[1778979627183,36.78,77944.85,0.2,0.03742,3e-05,6.0417]
[1778979632218,36.78,77969.2,0.2,0.03814,3e-05,6.13696]
[1778979637253,36.78,77974.79,0.2,0.0383,3e-05,6.15839]
[1778979642598,36.78,77983.85,0.2,0.03856,3e-05,6.19367]
[1778979642819,36.78,77983.85,0.2,0.03856,3e-05,6.19367]
[1778979643491,36.78,77985.55,0.2,0.03861,3e-05,6.20026]
[1778979643555,36.78,77956.99,0.2,0.03774,3e-05,6.08383]
[1778979649348,36.77,77918.99,0.2,0.03659,3e-05,5.92947]
[1778979654820,36.77,77916.93,0.2,0.03653,3e-05,5.92152]
[1778979660428,36.78,77901.62,0.2,0.03609,3e-05,5.8616]
[1778979662443,36.78,77874.31,0.2,0.03531,3e-05,5.75458]
[1778979665011,36.78,77848.77,0.2,0.03459,3e-05,5.65655]
[1778979666471,36.78,77830.49,0.2,0.03408,3e-05,5.58742]
[1778979667478,36.78,77814.36,0.2,0.03364,3e-05,5.52663]
[1778979672520,36.79,77817.51,0.2,0.03375,3e-05,5.54212]
[1778979677808,36.79,77820.05,0.2,0.03384,3e-05,5.55444]
[1778979683499,36.8,77832.44,0.2,0.03422,3e-05,5.60549]
[1778979688638,36.81,77841.84,0.2,0.0345,3e-05,5.64463]
[1778979691979,36.81,77842.03,0.2,0.03452,3e-05,5.64637]
[1778979695687,36.81,77822.68,0.2,0.03398,3e-05,5.5724]
[1778979700722,36.82,77828.23,0.2,0.03416,3e-05,5.5967]
[1778979703625,36.82,77833.42,0.2,0.03431,3e-05,5.61773]
[1778979708778,36.83,77843.26,0.2,0.03461,3e-05,5.65885]
[1778979713813,36.83,77849.27,0.2,0.0348,3e-05,5.6844]
[1778979717061,36.83,77848.94,0.2,0.0348,3e-05,5.68401]
[1778979722551,36.84,77858.3,0.2,0.03508,3e-05,5.7229]
[1778979727914,36.84,77862.81,0.2,0.03523,3e-05,5.7426]
[1778979729182,36.84,77862.81,0.2,0.03523,3e-05,5.7426]
[1778979738992,36.85,77856.47,0.2,0.03508,3e-05,5.72192]
[1778979744027,36.85,77863.25,0.2,0.03528,3e-05,5.7501]
[1778979746297,36.86,77862.96,0.2,0.03528,3e-05,5.74961]
[1778979747048,36.86,77846.86,0.2,0.03482,3e-05,5.68754]
[1778979748598,36.86,77838.45,0.2,0.03459,3e-05,5.65556]
[1778979748634,36.86,77838.45,0.2,0.03459,3e-05,5.65556]
[1778979757118,36.87,77831.44,0.2,0.03441,3e-05,5.6305]
[1778979758188,36.87,77831.44,0.2,0.03441,3e-05,5.6305]
[1778979763164,36.87,77814.08,0.2,0.03395,3e-05,5.56736]
[1778979768197,36.89,77809.0,0.2,0.03388,3e-05,5.55728]
[1778979771354,36.89,77813.99,0.2,0.03403,3e-05,5.57812]
[1778979777264,36.9,77819.31,0.2,0.03421,3e-05,5.60194]
[1778979781834,36.91,77829.27,0.2,0.0345,3e-05,5.64229]
[1778979787516,36.91,77840.63,0.2,0.03484,3e-05,5.6883]
[1778979793384,36.91,77848.12,0.2,0.03507,3e-05,5.71988]
[1778979798420,36.92,77848.11,0.2,0.03508,3e-05,5.72154]
[1778979799530,36.92,77848.11,0.2,0.03508,3e-05,5.72154]
[1778979805470,36.92,77849.17,0.2,0.03513,3e-05,5.72795]
[1778979810514,36.92,77849.64,0.2,0.03515,3e-05,5.73105]
[1778979811226,36.92,77849.64,0.2,0.03515,3e-05,5.73105]
[1778979812870,36.93,77849.61,0.2,0.03514,3e-05,5.72925]
[1778979818919,36.93,77849.63,0.2,0.03516,3e-05,5.73128]
[1778979820680,36.93,77860.45,0.2,0.03547,3e-05,5.77393]
[1778979825079,36.93,77859.26,0.2,0.03545,3e-05,5.77061]
[1778979830644,36.94,77857.99,0.2,0.03543,3e-05,5.76768]
[1778979835679,36.94,77863.06,0.2,0.03558,3e-05,5.78868]
[1778979839164,36.94,77863.81,0.2,0.0356,3e-05,5.79183]
[1778979844742,36.94,77870.52,0.2,0.03581,3e-05,5.81969]
[1778979850612,36.95,77870.49,0.2,0.03581,3e-05,5.82029]
[1778979856827,36.95,77877.87,0.2,0.03604,3e-05,5.85067]
[1778979861862,36.95,77882.54,0.2,0.03618,3e-05,5.86976]
[1778979864541,36.95,77889.99,0.2,0.0364,3e-05,5.89936]
[1778979869918,36.95,77893.5,0.2,0.0365,3e-05,5.9136]
[1778979875762,36.95,77894.1,0.2,0.03651,3e-05,5.91347]
[1778979878245,36.95,77891.97,0.2,0.03644,3e-05,5.90515]
[1778979885023,36.95,77901.75,0.2,0.03673,3e-05,5.94397]
[1778979885446,36.95,77901.75,0.2,0.03673,3e-05,5.94397]
[1778979891065,36.95,77928.07,0.2,0.03751,3e-05,6.04926]
[1778979896100,36.95,77935.82,0.2,0.03774,3e-05,6.08015]
[1778979901320,36.95,77944.37,0.2,0.038,3e-05,6.11435]
[1778979907177,36.95,77954.03,0.2,0.03828,3e-05,6.15237]
[1778979907471,36.95,77954.03,0.2,0.03828,3e-05,6.15237]
[1778979913219,36.95,77940.35,0.2,0.03786,3e-05,6.09544]
[1778979918254,36.94,77943.38,0.2,0.03794,3e-05,6.10647]
[1778979923356,36.94,77938.65,0.2,0.03779,3e-05,6.08636]
[1778979929331,36.94,77936.26,0.2,0.03771,3e-05,6.07538]
[1778979934366,36.94,77935.77,0.2,0.03767,3e-05,6.06979]
[1778979939402,36.94,77947.58,0.2,0.03802,3e-05,6.11645]
[1778979944437,36.93,77948.6,0.2,0.03804,3e-05,6.11933]
[1778979949472,36.93,77955.53,0.2,0.03824,3e-05,6.14613]
[1778979954509,36.93,77959.98,0.2,0.03836,3e-05,6.16266]
[1778979959544,36.92,77956.37,0.2,0.03824,3e-05,6.14634]
[1778979964583,36.92,77957.32,0.2,0.03826,3e-05,6.14864]
[1778979969618,36.92,77956.94,0.2,0.03823,3e-05,6.14554]
[1778979974653,36.92,77956.28,0.2,0.0382,3e-05,6.14132]
[1778979979704,36.91,77941.59,0.2,0.03775,3e-05,6.08038]
[1778979984739,36.91,77941.87,0.2,0.03775,3e-05,6.08062]
[1778979989774,36.91,77931.44,0.2,0.03743,3e-05,6.0379]
[1778979994023,36.91,77948.48,0.2,0.03792,3e-05,6.10335]
[1778979999844,36.91,77954.32,0.2,0.03809,3e-05,6.12568]
[1778980004879,36.9,77953.67,0.2,0.03806,3e-05,6.12191]
[1778980009914,36.9,77952.63,0.2,0.03802,3e-05,6.11667]
[1778980014949,36.9,77956.86,0.2,0.03814,3e-05,6.13276]
[1778980019985,36.9,77958.47,0.2,0.03818,3e-05,6.13818]
[1778980025020,36.9,77962.96,0.2,0.03831,3e-05,6.15529]
[1778980030055,36.89,77963.91,0.2,0.03833,3e-05,6.15786]
[1778980035090,36.89,77958.26,0.2,0.03815,3e-05,6.13366]
[1778980040126,36.89,77957.92,0.2,0.03813,3e-05,6.13111]
[1778980045160,36.89,77958.78,0.2,0.03815,3e-05,6.13342]
[1778980050196,36.88,77960.66,0.2,0.03819,3e-05,6.13981]
[1778980055230,36.88,77964.47,0.2,0.03828,3e-05,6.15129]
[1778980063286,36.88,77967.52,0.2,0.03836,3e-05,6.16135]
[1778980068321,36.87,77967.19,0.2,0.03834,3e-05,6.15853]
[1778980073356,36.87,77967.43,0.2,0.03833,3e-05,6.15806]
[1778980078391,36.87,77968.86,0.2,0.03837,3e-05,6.16246]
[1778980083426,36.87,77968.79,0.2,0.03835,3e-05,6.16075]
[1778980088461,36.86,77969.22,0.2,0.03836,3e-05,6.16109]
[1778980093496,36.86,77971.6,0.2,0.03842,3e-05,6.16935]
[1778980098531,36.86,77975.47,0.2,0.03852,3e-05,6.18362]
[1778980103566,36.86,77983.91,0.2,0.03877,3e-05,6.21654]
[1778980108601,36.85,77996.13,0.2,0.03913,3e-05,6.26482]
[1778980111622,36.85,78012.99,0.2,0.03963,3e-05,6.33043]
[1778980114643,36.85,78035.0,0.2,0.04031,3e-05,6.42049]
[1778980119678,36.84,78038.08,0.2,0.04038,3e-05,6.4298]
[1778980121692,36.84,78015.86,0.2,0.03967,3e-05,6.33547]
[1778980126836,36.83,78018.72,0.2,0.03974,3e-05,6.34496]
[1778980132769,36.82,78015.33,0.2,0.0396,3e-05,6.32681]
[1778980137805,36.82,78015.53,0.2,0.03959,3e-05,6.32483]
[1778980142840,36.81,78016.02,0.2,0.03958,3e-05,6.32351]
[1778980147875,36.81,78017.68,0.2,0.03961,3e-05,6.3276]
[1778980152910,36.8,78019.53,0.2,0.03964,3e-05,6.33245]
[1778980157948,36.8,78013.7,0.2,0.03944,3e-05,6.30546]
[1778980162983,36.79,78012.92,0.2,0.0394,3e-05,6.29961]
[1778980168018,36.79,78013.39,0.2,0.03939,3e-05,6.29899]
[1778980173054,36.78,78011.95,0.2,0.03931,3e-05,6.28773]
[1778980178088,36.78,78022.64,0.2,0.03962,3e-05,6.3295]
[1778980183123,36.77,78024.25,0.2,0.03965,3e-05,6.33339]
[1778980188158,36.77,78024.65,0.2,0.03964,3e-05,6.33223]
[1778980193193,36.76,78025.74,0.2,0.03966,3e-05,6.33387]
[1778980198228,36.76,78022.05,0.2,0.03952,3e-05,6.31563]
[1778980203263,36.75,78011.54,0.2,0.03917,3e-05,6.26939]
[1778980208299,36.75,78022.1,0.2,0.03948,3e-05,6.31059]
[1778980213777,36.74,78028.3,0.2,0.03966,3e-05,6.33422]
[1778980217362,36.74,78050.41,0.2,0.04033,3e-05,6.42376]
[1778980222389,36.73,78058.24,0.2,0.04056,3e-05,6.45382]
[1778980227557,36.73,78062.9,0.2,0.04068,3e-05,6.46965]
[1778980233474,36.71,78073.93,0.2,0.04098,3e-05,6.5079]
[1778980238511,36.71,78070.23,0.2,0.04082,3e-05,6.48804]
[1778980243544,36.7,78066.79,0.2,0.04068,3e-05,6.46943]
[1778980248580,36.69,78067.01,0.2,0.04066,3e-05,6.46643]
[1778980255629,36.68,78067.29,0.2,0.04063,3e-05,6.46211]
[1778980260664,36.68,78059.56,0.2,0.04035,3e-05,6.42568]
[1778980265699,36.67,78058.15,0.2,0.04028,3e-05,6.41618]
[1778980270734,36.66,78058.03,0.2,0.04025,3e-05,6.41221]
[1778980275769,36.66,78058.56,0.2,0.04024,3e-05,6.41106]
[1778980280804,36.65,78065.17,0.2,0.04042,3e-05,6.43547]
[1778980285839,36.64,78062.42,0.2,0.0403,3e-05,6.42028]
[1778980290874,36.64,78062.77,0.2,0.04029,3e-05,6.41829]
[1778980295909,36.63,78067.1,0.2,0.04038,3e-05,6.4303]
[1778980300944,36.62,78067.89,0.2,0.04038,3e-05,6.43009]
[1778980305979,36.62,78068.8,0.2,0.04038,3e-05,6.43038]
[1778980311014,36.61,78068.83,0.2,0.04035,3e-05,6.42626]
[1778980316049,36.6,78070.72,0.2,0.04039,3e-05,6.4307]
[1778980322093,36.6,78071.14,0.2,0.04037,3e-05,6.42824]
[1778980327132,36.59,78072.28,0.2,0.04038,3e-05,6.42954]
[1778980332167,36.58,78071.69,0.2,0.04033,3e-05,6.42354]
[1778980337202,36.58,78071.17,0.2,0.04029,3e-05,6.41791]
[1778980343244,36.57,78070.42,0.2,0.04023,3e-05,6.41068]
[1778980348551,36.56,78071.11,0.2,0.04023,3e-05,6.41092]
[1778980354321,36.56,78076.51,0.2,0.04035,3e-05,6.42611]
[1778980359599,36.55,78076.99,0.2,0.04035,3e-05,6.42536]
[1778980360621,36.55,78077.18,0.2,0.04035,3e-05,6.42547]
[1778980366406,36.54,78077.18,0.2,0.04031,3e-05,6.42067]
[1778980371441,36.53,78076.8,0.2,0.04027,3e-05,6.41566]
[1778980377483,36.53,78078.22,0.2,0.04028,3e-05,6.4176]
[1778980382518,36.52,78076.75,0.2,0.04021,3e-05,6.40805]
[1778980387553,36.51,78084.22,0.2,0.04043,3e-05,6.43629]
[1778980392589,36.51,78075.12,0.2,0.04011,3e-05,6.39449]
[1778980397623,36.5,78074.94,0.2,0.04008,3e-05,6.39054]
[1778980402658,36.5,78075.06,0.2,0.04006,3e-05,6.3879]
[1778980407693,36.49,78076.56,0.2,0.04008,3e-05,6.39108]
[1778980412728,36.49,78074.04,0.2,0.03996,3e-05,6.37456]
[1778980419777,36.48,78074.16,0.2,0.03993,3e-05,6.37084]
[1778980424812,36.47,78073.06,0.2,0.03987,3e-05,6.36326]
[1778980429847,36.47,78072.12,0.2,0.03982,3e-05,6.3564]
[1778980434882,36.46,78066.84,0.2,0.03963,3e-05,6.33144]
[1778980439921,36.46,78059.94,0.2,0.0394,3e-05,6.3]
[1778980444956,36.45,78059.99,0.2,0.03938,3e-05,6.29788]
[1778980449991,36.45,78059.69,0.2,0.03935,3e-05,6.29434]
[1778980455037,36.44,78051.65,0.2,0.03908,3e-05,6.25855]
[1778980460072,36.44,78050.9,0.2,0.03904,3e-05,6.25353]
[1778980465107,36.44,78050.37,0.2,0.03901,3e-05,6.24948]
[1778980470302,36.44,78042.37,0.2,0.03875,3e-05,6.21481]
[1778980475309,36.43,78042.43,0.2,0.03873,3e-05,6.21072]
[1778980481219,36.43,78040.76,0.2,0.03866,3e-05,6.20178]
[1778980486254,36.43,78040.59,0.2,0.03864,3e-05,6.1997]
[1778980491289,36.42,78032.71,0.2,0.03839,3e-05,6.16592]
[1778980496324,36.42,78030.57,0.2,0.03832,3e-05,6.15609]
[1778980501317,36.42,78027.09,0.2,0.0382,3e-05,6.14104]
[1778980502279,36.42,78027.17,0.2,0.0382,3e-05,6.14122]
[1778980507401,36.42,78027.07,0.2,0.03819,3e-05,6.13988]
[1778980512437,36.42,78031.89,0.2,0.03834,3e-05,6.15898]
[1778980517472,36.42,78032.83,0.2,0.03836,3e-05,6.16192]
[1778980522508,36.41,78033.29,0.2,0.03837,3e-05,6.16286]
[1778980527542,36.41,78039.78,0.2,0.03856,3e-05,6.18869]
[1778980532578,36.41,78041.84,0.2,0.0386,3e-05,6.19321]
[1778980537613,36.41,78045.61,0.2,0.0387,3e-05,6.20748]
[1778980543657,36.4,78045.86,0.2,0.0387,3e-05,6.20677]
[1778980548692,36.4,78045.99,0.2,0.03869,3e-05,6.20585]
[1778980553728,36.4,78045.14,0.2,0.03865,3e-05,6.20085]
[1778980558762,36.4,78045.65,0.2,0.03866,3e-05,6.2015]
[1778980563797,36.39,78045.79,0.2,0.03865,3e-05,6.20062]
[1778980570846,36.39,78046.01,0.2,0.03864,3e-05,6.19949]
[1778980577895,36.39,78046.35,0.2,0.03864,3e-05,6.19886]
[1778980582930,36.38,78046.11,0.2,0.03862,3e-05,6.19642]
[1778980587965,36.38,78045.99,0.2,0.0386,3e-05,6.1945]
[1778980593000,36.38,78046.21,0.2,0.03858,3e-05,6.19124]
[1778980599042,36.37,78062.38,0.2,0.03907,3e-05,6.25641]
[1778980604077,36.37,78060.33,0.2,0.03899,3e-05,6.2459]
[1778980605084,36.37,78044.23,0.2,0.03849,3e-05,6.17864]
[1778980611126,36.37,78031.82,0.2,0.0381,3e-05,6.12627]
[1778980616161,36.37,78031.9,0.2,0.03809,3e-05,6.12577]
[1778980621197,36.36,78035.05,0.2,0.03818,3e-05,6.13792]
[1778980626232,36.36,78042.92,0.2,0.03842,3e-05,6.16943]
[1778980631268,36.36,78042.54,0.2,0.0384,3e-05,6.16668]
[1778980637309,36.36,78042.87,0.2,0.0384,3e-05,6.16665]
[1778980643351,36.35,78044.15,0.2,0.03843,3e-05,6.17034]
[1778980648386,36.35,78044.08,0.2,0.03842,3e-05,6.16888]
[1778980653421,36.35,78043.98,0.2,0.03839,3e-05,6.1646]
[1778980658456,36.35,78050.68,0.2,0.03859,3e-05,6.19123]
[1778980663491,36.35,78035.07,0.2,0.03809,3e-05,6.12555]
[1778980668526,36.35,78019.0,0.2,0.0376,3e-05,6.05893]
[1778980673561,36.35,78005.22,0.2,0.03718,3e-05,6.00275]
[1778980678596,36.35,78007.55,0.2,0.03725,3e-05,6.01254]
[1778980683631,36.35,78008.56,0.2,0.03728,3e-05,6.01682]
[1778980688666,36.35,78009.13,0.2,0.0373,3e-05,6.01927]
[1778980693701,36.35,78019.47,0.2,0.03762,3e-05,6.06153]
[1778980698736,36.35,78019.48,0.2,0.03762,3e-05,6.06137]
[1778980703771,36.35,78014.93,0.2,0.03748,3e-05,6.04261]
[1778980708806,36.35,78013.89,0.2,0.03744,3e-05,6.03849]
[1778980714848,36.35,78013.59,0.2,0.03742,3e-05,6.03457]
[1778980720059,36.35,78013.83,0.2,0.03743,3e-05,6.03557]
[1778980725925,36.35,78013.4,0.2,0.03741,3e-05,6.03384]
[1778980730960,36.35,78011.58,0.2,0.03736,3e-05,6.02648]
[1778980735995,36.35,78002.77,0.2,0.0371,3e-05,5.99094]
[1778980741030,36.35,78001.05,0.2,0.03705,3e-05,5.98434]
[1778980746065,36.35,77998.09,0.2,0.03696,3e-05,5.97275]
[1778980752055,36.35,77998.08,0.2,0.03696,3e-05,5.97281]
[1778980760553,36.35,77998.41,0.2,0.03698,3e-05,5.97471]
[1778980766206,36.35,78003.22,0.2,0.03713,3e-05,5.99531]
[1778980772248,36.35,78003.79,0.2,0.03713,3e-05,5.99519]
[1778980777283,36.35,78004.74,0.2,0.03716,3e-05,5.99927]
[1778980782318,36.35,78013.52,0.2,0.03743,3e-05,6.035]
[1778980790374,36.35,78013.9,0.2,0.03744,3e-05,6.03634]
[1778980798430,36.35,78015.4,0.2,0.03748,3e-05,6.04222]
[1778980803465,36.35,78014.75,0.2,0.03746,3e-05,6.0394]
[1778980808500,36.35,78013.89,0.2,0.03743,3e-05,6.03578]
[1778980815549,36.35,78012.46,0.2,0.03739,3e-05,6.02991]
[1778980820584,36.35,78012.02,0.2,0.03738,3e-05,6.02809]
[1778980825619,36.35,78011.78,0.2,0.03737,3e-05,6.02709]
[1778980833675,36.35,78012.28,0.2,0.03737,3e-05,6.02637]
[1778980838710,36.35,78018.52,0.2,0.03756,3e-05,6.05172]
[1778980842348,36.35,78018.27,0.2,0.03755,3e-05,6.05061]
[1778980843475,36.35,78018.3,0.2,0.03755,3e-05,6.05065]
[1778980856836,36.35,78017.97,0.2,0.03754,3e-05,6.04877]
[1778980861877,36.35,78009.12,0.2,0.03727,3e-05,6.0127]
[1778980868926,36.35,78009.82,0.2,0.03729,3e-05,6.0157]
[1778980873961,36.35,78008.47,0.2,0.03725,3e-05,6.01033]
[1778980878996,36.35,78013.86,0.2,0.03741,3e-05,6.03238]
[1778980885038,36.35,78013.71,0.2,0.03741,3e-05,6.03171]
[1778980890073,36.35,78014.58,0.2,0.03743,3e-05,6.0352]
[1778980896115,36.35,78015.33,0.2,0.03744,3e-05,6.03545]
[1778980901150,36.35,78022.89,0.2,0.03767,3e-05,6.06615]
[1778980906185,36.35,78025.67,0.2,0.03775,3e-05,6.07715]
[1778980911220,36.35,78026.59,0.2,0.03778,3e-05,6.08043]
[1778980917262,36.35,78025.71,0.2,0.03774,3e-05,6.07622]
[1778980922297,36.35,78025.38,0.2,0.03773,3e-05,6.07442]
[1778980927336,36.34,78025.43,0.2,0.03773,3e-05,6.07415]
[1778980932371,36.34,78028.92,0.2,0.03783,3e-05,6.08794]
[1778980937406,36.34,78029.31,0.2,0.03784,3e-05,6.08891]
[1778980942441,36.34,78031.51,0.2,0.0379,3e-05,6.09736]
[1778980949490,36.34,78031.48,0.2,0.03789,3e-05,6.09638]
[1778980954525,36.34,78027.3,0.2,0.03775,3e-05,6.07594]
[1778980956539,36.34,78008.22,0.2,0.03716,3e-05,5.99791]
[1778980961575,36.34,78004.42,0.2,0.03705,3e-05,5.98275]
[1778980967617,36.34,78004.27,0.2,0.03705,3e-05,5.98268]
[1778980970598,36.34,78004.27,0.2,0.03705,3e-05,5.98268]
[1778980970635,36.34,78004.27,0.2,0.03705,3e-05,5.98268]
[1778980983729,36.34,78003.64,0.2,0.03705,3e-05,5.98188]
[1778980988766,36.34,78002.9,0.2,0.03703,3e-05,5.97944]
[1778980990779,36.34,77983.63,0.2,0.03645,3e-05,5.90201]
[1778980995815,36.35,77980.29,0.2,0.03636,3e-05,5.88981]
[1778980997904,36.35,77963.71,0.2,0.03588,3e-05,5.82407]
[1778981003872,36.35,77952.29,0.2,0.03556,3e-05,5.78117]
[1778981009058,36.36,77951.75,0.2,0.03556,3e-05,5.7808]
[1778981014775,36.36,77951.28,0.2,0.03555,3e-05,5.77853]
[1778981019984,36.37,77952.55,0.2,0.03561,3e-05,5.78673]
[1778981025019,36.37,77963.1,0.2,0.03593,3e-05,5.8306]
[1778981030054,36.37,77973.35,0.2,0.03625,3e-05,5.87316]
[1778981035102,36.38,77976.02,0.2,0.03633,3e-05,5.88487]
[1778981041131,36.38,77977.32,0.2,0.03638,3e-05,5.89166]
[1778981049187,36.38,77977.21,0.2,0.03639,3e-05,5.89277]
[1778981058251,36.38,77980.04,0.2,0.03649,3e-05,5.90564]
[1778981063286,36.39,77980.52,0.2,0.03651,3e-05,5.90839]
[1778981070337,36.39,77980.69,0.2,0.03652,3e-05,5.91023]
[1778981075373,36.39,77986.36,0.2,0.03668,3e-05,5.93109]
[1778981089471,36.39,77985.99,0.2,0.03668,3e-05,5.93137]
[1778981095513,36.39,77985.75,0.2,0.03668,3e-05,5.93112]
[1778981100548,36.39,77986.14,0.2,0.0367,3e-05,5.93326]
[1778981106591,36.4,77992.91,0.2,0.0369,3e-05,5.96111]
[1778981111626,36.4,77997.45,0.2,0.03704,3e-05,5.97979]
[1778981116661,36.4,77997.98,0.2,0.03706,3e-05,5.98213]
[1778981121697,36.4,77998.07,0.2,0.03706,3e-05,5.9827]
[1778981126732,36.4,78000.8,0.2,0.03715,3e-05,5.99398]
[1778981132425,36.4,78003.5,0.2,0.03723,3e-05,6.00503]
[1778981132787,36.4,77981.71,0.2,0.03656,3e-05,5.91435]
[1778981133785,36.4,77959.49,0.2,0.0359,3e-05,5.82553]
[1778981139827,36.4,77960.3,0.2,0.03594,3e-05,5.83047]
[1778981144862,36.4,77963.92,0.2,0.03606,3e-05,5.84642]
[1778981149897,36.41,77965.04,0.2,0.03611,3e-05,5.85258]
[1778981154932,36.41,77964.77,0.2,0.03611,3e-05,5.85287]
[1778981159967,36.41,77964.02,0.2,0.0361,3e-05,5.85126]
[1778981165006,36.42,77952.85,0.2,0.03578,3e-05,5.80837]
[1778981170788,36.42,77950.43,0.2,0.03572,3e-05,5.80023]
[1778981176875,36.42,77952.67,0.2,0.0358,3e-05,5.81171]
[1778981185887,36.43,77951.09,0.2,0.03578,3e-05,5.80871]
[1778981190229,36.43,77933.49,0.2,0.03528,3e-05,5.7408]
[1778981196219,36.44,77938.19,0.2,0.03543,3e-05,5.75993]
[1778981200388,36.44,77939.02,0.2,0.03546,3e-05,5.76454]
[1778981206289,36.45,77939.84,0.2,0.03551,3e-05,5.77089]
[1778981210407,36.45,77939.6,0.2,0.03551,3e-05,5.77125]
[1778981216360,36.46,77940.36,0.2,0.03556,3e-05,5.77731]
[1778981221395,36.46,77940.9,0.2,0.03559,3e-05,5.78159]
[1778981222544,36.46,77940.9,0.2,0.03559,3e-05,5.78159]
[1778981228280,36.47,77927.32,0.2,0.03525,3e-05,5.73539]
[1778981232472,36.48,77897.03,0.2,0.0344,3e-05,5.61992]
[1778981237507,36.48,77903.73,0.2,0.03462,3e-05,5.64915]
[1778981239583,36.49,77903.53,0.2,0.03462,3e-05,5.64899]
[1778981245563,36.49,77916.78,0.2,0.03503,3e-05,5.7047]
[1778981250598,36.5,77927.7,0.2,0.03536,3e-05,5.75003]
[1778981253566,36.5,77928.46,0.2,0.03537,3e-05,5.75127]
[1778981258657,36.5,77929.23,0.2,0.03542,3e-05,5.75692]
[1778981263692,36.51,77933.62,0.2,0.03556,3e-05,5.77633]
[1778981265127,36.51,77937.54,0.2,0.03568,3e-05,5.7922]
[1778981270741,36.51,77950.23,0.2,0.03606,3e-05,5.84441]
[1778981275777,36.52,77951.32,0.2,0.0361,3e-05,5.85014]
[1778981278060,36.52,77954.02,0.2,0.03619,3e-05,5.86143]
[1778981283327,36.52,77955.49,0.2,0.03624,3e-05,5.86848]
[1778981288868,36.52,77971.45,0.2,0.03672,3e-05,5.93341]
[1778981290680,36.52,77974.47,0.2,0.03681,3e-05,5.94569]
[1778981295917,36.52,77972.33,0.2,0.03675,3e-05,5.93777]
[1778981300952,36.52,77972.37,0.2,0.03676,3e-05,5.93853]
[1778981305987,36.53,77972.42,0.2,0.03677,3e-05,5.93934]
[1778981307716,36.53,77972.42,0.2,0.03677,3e-05,5.93934]
[1778981313036,36.53,77972.22,0.2,0.03675,3e-05,5.93674]
[1778981318071,36.53,77966.36,0.2,0.03658,3e-05,5.91405]
[1778981323106,36.53,77966.33,0.2,0.03659,3e-05,5.91479]
[1778981324723,36.53,77966.33,0.2,0.03659,3e-05,5.91479]
[1778981330700,36.53,77962.29,0.2,0.03647,3e-05,5.89951]
[1778981336197,36.53,77966.54,0.2,0.03661,3e-05,5.91791]
[1778981341762,36.53,77966.88,0.2,0.03662,3e-05,5.91959]
[1778981350295,36.54,77965.51,0.2,0.0366,3e-05,5.91597]
[1778981355330,36.54,77962.42,0.2,0.03651,3e-05,5.9044]
[1778981358786,36.54,77962.5,0.2,0.03652,3e-05,5.90507]
[1778981364393,36.54,77960.61,0.2,0.03647,3e-05,5.89872]
[1778981369428,36.54,77961.28,0.2,0.0365,3e-05,5.90225]
[1778981374463,36.55,77960.63,0.2,0.03647,3e-05,5.8978]
[1778981375812,36.55,77960.63,0.2,0.03647,3e-05,5.8978]
[1778981381512,36.55,77960.63,0.2,0.03648,3e-05,5.89898]
[1778981386552,36.55,77960.56,0.2,0.03648,3e-05,5.89951]
[1778981391588,36.55,77961.56,0.2,0.03652,3e-05,5.9043]
[1778981392824,36.55,77961.56,0.2,0.03652,3e-05,5.9043]
[1778981398637,36.55,77961.19,0.2,0.03651,3e-05,5.90387]
[1778981403672,36.55,77955.65,0.2,0.03636,3e-05,5.88254]
[1778981408707,36.56,77942.58,0.2,0.03598,3e-05,5.83168]
[1778981409835,36.56,77942.58,0.2,0.03598,3e-05,5.83168]
[1778981415756,36.56,77955.73,0.2,0.03638,3e-05,5.88551]
[1778981421309,36.56,77966.31,0.2,0.0367,3e-05,5.9285]
[1778981426833,36.56,77967.93,0.2,0.03675,3e-05,5.9356]
[1778981427856,36.56,77967.93,0.2,0.03675,3e-05,5.9356]
[1778981433882,36.56,77966.19,0.2,0.03669,3e-05,5.92665]
[1778981438917,36.56,77966.26,0.2,0.03669,3e-05,5.92755]
[1778981440342,36.56,77967.05,0.2,0.03672,3e-05,5.93084]
[1778981447982,36.57,77967.04,0.2,0.03673,3e-05,5.93172]
[1778981455033,36.57,77967.85,0.2,0.03676,3e-05,5.93579]
[1778981457364,36.57,77958.37,0.2,0.03648,3e-05,5.89806]
[1778981463057,36.57,77968.96,0.2,0.0368,3e-05,5.94122]
[1778981468124,36.57,77973.55,0.2,0.03694,3e-05,5.96016]
[1778981471368,36.57,77973.55,0.2,0.03694,3e-05,5.96034]
[1778981477187,36.57,77975.75,0.2,0.03701,3e-05,5.96944]
[1778981482631,36.57,77973.55,0.2,0.03694,3e-05,5.96074]
[1778981482675,36.57,77973.55,0.2,0.03694,3e-05,5.96074]
[1778981483789,36.57,77973.0,0.2,0.03693,3e-05,5.95864]
[1778981487083,36.57,77956.14,0.2,0.03643,3e-05,5.89129]
[1778981496322,36.6,77953.16,0.2,0.03644,3e-05,5.89257]
[1778981499947,36.61,77953.21,0.2,0.03647,3e-05,5.89613]
[1778981505385,36.63,77942.81,0.2,0.03625,3e-05,5.86688]
[1778981506450,36.63,77942.81,0.2,0.03625,3e-05,5.86688]
[1778981512434,36.68,77941.95,0.2,0.0364,3e-05,5.88647]
[1778981516971,36.69,77942.02,0.2,0.03648,3e-05,5.89627]
[1778981522506,36.74,77935.18,0.2,0.03644,3e-05,5.89088]
[1778981529121,36.75,77932.21,0.2,0.03642,3e-05,5.88855]
[1778981533897,36.79,77932.64,0.2,0.03657,3e-05,5.90842]
[1778981536604,36.82,77912.59,0.2,0.0361,3e-05,5.84463]
[1778981541639,36.84,77900.91,0.2,0.03586,3e-05,5.81094]
[1778981546675,36.86,77920.85,0.2,0.0365,3e-05,5.89799]
[1778981551024,36.87,77921.68,0.2,0.03659,3e-05,5.90944]
[1778981556758,36.91,77915.08,0.2,0.03652,3e-05,5.89948]
[1778981558686,36.91,77915.08,0.2,0.03652,3e-05,5.89948]
[1778981563808,36.91,77922.28,0.2,0.03675,3e-05,5.93]
[1778981568064,36.92,77924.01,0.2,0.03681,3e-05,5.93836]
[1778981572122,36.92,77924.61,0.2,0.03683,3e-05,5.94135]
[1778981577906,36.92,77921.43,0.2,0.03675,3e-05,5.92974]
[1778981581597,36.92,77921.57,0.2,0.03676,3e-05,5.93099]
[1778981581602,36.92,77921.57,0.2,0.03676,3e-05,5.93099]
[1778981582621,36.92,77921.58,0.2,0.03676,3e-05,5.93161]
[1778981586183,36.92,77939.68,0.2,0.0373,3e-05,6.00408]
[1778981586974,36.92,77955.9,0.2,0.03779,3e-05,6.06927]
[1778981592010,36.92,77970.48,0.2,0.03822,3e-05,6.12721]
[1778981597045,36.92,77970.37,0.2,0.03821,3e-05,6.12547]
[1778981602093,36.91,77970.46,0.2,0.0382,3e-05,6.12483]
[1778981608122,36.91,77973.0,0.2,0.03827,3e-05,6.13343]
[1778981613158,36.91,77977.26,0.2,0.03837,3e-05,6.14661]
[1778981618194,36.91,77977.46,0.2,0.03836,3e-05,6.14593]
[1778981623228,36.9,77977.31,0.2,0.03835,3e-05,6.14379]
[1778981625242,36.9,77960.66,0.2,0.03784,3e-05,6.07562]
[1778981630278,36.9,77957.07,0.2,0.03772,3e-05,6.06014]
[1778981635312,36.9,77967.18,0.2,0.03802,3e-05,6.10014]
[1778981640347,36.9,77967.52,0.2,0.03802,3e-05,6.10044]
[1778981645383,36.89,77960.71,0.2,0.03781,3e-05,6.07175]
[1778981650418,36.89,77961.34,0.2,0.03782,3e-05,6.07336]
[1778981655453,36.89,77957.92,0.2,0.03771,3e-05,6.05865]
[1778981660488,36.89,77958.13,0.2,0.03771,3e-05,6.0587]
[1778981665523,36.89,77958.35,0.2,0.03771,3e-05,6.05877]
[1778981670559,36.89,77957.91,0.2,0.03769,3e-05,6.05618]
[1778981675594,36.89,77949.87,0.2,0.03743,3e-05,6.0205]
[1778981680629,36.88,77951.55,0.2,0.03747,3e-05,6.02673]
[1778981685664,36.88,77965.03,0.2,0.03788,3e-05,6.08044]
[1778981690699,36.88,77964.13,0.2,0.03784,3e-05,6.07584]
[1778981695734,36.88,77959.56,0.2,0.0377,3e-05,6.05654]
[1778981700769,36.88,77957.73,0.2,0.03764,3e-05,6.04838]
[1778981705804,36.88,77953.58,0.2,0.03751,3e-05,6.03106]
[1778981709029,36.88,77934.55,0.2,0.03694,3e-05,5.95448]
[1778981714868,36.88,77933.56,0.2,0.03691,3e-05,5.95069]
[1778981720910,36.88,77933.11,0.2,0.0369,3e-05,5.94907]
[1778981725945,36.88,77932.76,0.2,0.03689,3e-05,5.94784]
[1778981729973,36.88,77912.52,0.2,0.0363,3e-05,5.86903]
[1778981735009,36.88,77915.61,0.2,0.03638,3e-05,5.87948]
[1778981739179,36.88,77917.33,0.2,0.03644,3e-05,5.8867]
[1778981745080,36.88,77924.86,0.2,0.03666,3e-05,5.91731]
[1778981750115,36.88,77927.56,0.2,0.03675,3e-05,5.92841]
[1778981755150,36.89,77926.73,0.2,0.03672,3e-05,5.92545]
[1778981756218,36.89,77926.73,0.2,0.03672,3e-05,5.92545]
[1778981760355,36.89,77904.39,0.2,0.03607,3e-05,5.83747]
[1778981761204,36.89,77873.36,0.2,0.03518,3e-05,5.71642]
[1778981766234,36.89,77863.71,0.2,0.03492,3e-05,5.68085]
[1778981771275,36.9,77855.6,0.2,0.03471,3e-05,5.6524]
[1778981775835,36.9,77850.55,0.2,0.03458,3e-05,5.63498]
[1778981776568,36.9,77854.39,0.2,0.03469,3e-05,5.65027]
[1778981781762,36.91,77868.73,0.2,0.03512,3e-05,5.70798]
[1778981787389,36.91,77871.98,0.2,0.03523,3e-05,5.72307]
[1778981788793,36.91,77881.29,0.2,0.0355,3e-05,5.75966]
[1778981794439,36.91,77887.14,0.2,0.03567,3e-05,5.78165]
[1778981798976,36.92,77894.97,0.2,0.0359,3e-05,5.81313]
[1778981804510,36.92,77891.55,0.2,0.03581,3e-05,5.80127]
[1778981809544,36.92,77889.9,0.2,0.03577,3e-05,5.79604]
[1778981814579,36.92,77898.27,0.2,0.03602,3e-05,5.83003]
[1778981816015,36.92,77898.27,0.2,0.03602,3e-05,5.83003]
[1778981821628,36.93,77898.53,0.2,0.03604,3e-05,5.83264]
[1778981826663,36.93,77899.44,0.2,0.03608,3e-05,5.83722]
[1778981831698,36.93,77900.11,0.2,0.0361,3e-05,5.84083]
[1778981833034,36.93,77900.11,0.2,0.0361,3e-05,5.84083]
[1778981838747,36.93,77917.21,0.2,0.03662,3e-05,5.90965]
[1778981842775,36.93,77934.5,0.2,0.03713,3e-05,5.97875]
[1778981847810,36.93,77942.86,0.2,0.03738,3e-05,6.01196]
[1778981850071,36.93,77943.28,0.2,0.03739,3e-05,6.01356]
[1778981855867,36.93,77933.69,0.2,0.03708,3e-05,5.97216]
[1778981860902,36.93,77931.67,0.2,0.03702,3e-05,5.96402]
[1778981865937,36.93,77931.34,0.2,0.03701,3e-05,5.96267]
[1778981867110,36.93,77931.34,0.2,0.03701,3e-05,5.96267]
[1778981872986,36.93,77941.57,0.2,0.03732,3e-05,6.00325]
[1778981881850,36.93,77941.8,0.2,0.03732,3e-05,6.00396]
[1778981882008,36.93,77941.8,0.2,0.03732,3e-05,6.00396]
[1778981889105,36.93,77936.34,0.2,0.03715,3e-05,5.98146]
[1778981892654,36.93,77936.21,0.2,0.03715,3e-05,5.98086]
[1778981899175,36.93,77923.09,0.2,0.03676,3e-05,5.92888]
[1778981904210,36.93,77923.29,0.2,0.03677,3e-05,5.92995]
[1778981909249,36.93,77923.34,0.2,0.03677,3e-05,5.93036]
[1778981915288,36.93,77923.38,0.2,0.03676,3e-05,5.92806]
[1778981921330,36.93,77922.36,0.2,0.03673,3e-05,5.92422]
[1778981926366,36.93,77932.19,0.2,0.03702,3e-05,5.96339]
[1778981932407,36.93,77932.26,0.2,0.03702,3e-05,5.96348]
[1778981937443,36.93,77921.56,0.2,0.03671,3e-05,5.92094]
[1778981943494,36.93,77922.08,0.2,0.03673,3e-05,5.92328]
[1778981948529,36.93,77922.77,0.2,0.03675,3e-05,5.92619]
[1778981953564,36.93,77923.1,0.2,0.03676,3e-05,5.92764]
[1778981958599,36.93,77924.74,0.2,0.03681,3e-05,5.93425]
[1778981963634,36.93,77924.69,0.2,0.03681,3e-05,5.93409]
[1778981968669,36.93,77925.1,0.2,0.03682,3e-05,5.93575]
[1778981973704,36.93,77931.08,0.2,0.03698,3e-05,5.95686]
[1778981978739,36.93,77930.99,0.2,0.03698,3e-05,5.95629]
[1778981984781,36.93,77931.03,0.2,0.03698,3e-05,5.95624]
[1778981994852,36.93,77935.56,0.2,0.03711,3e-05,5.97391]
[1778982001612,36.93,77938.09,0.2,0.03718,3e-05,5.98381]
[1778982002142,36.93,77907.43,0.2,0.03627,3e-05,5.86181]
[1778982002936,36.93,77889.26,0.2,0.03574,3e-05,5.7904]
[1778982007971,36.93,77896.52,0.2,0.03596,3e-05,5.8199]
[1778982013007,36.93,77898.05,0.2,0.03601,3e-05,5.82688]
[1778982017397,36.94,77881.59,0.2,0.03555,3e-05,5.76349]
[1778982022070,36.94,77862.71,0.2,0.03502,3e-05,5.69191]
[1778982027105,36.94,77876.14,0.2,0.03542,3e-05,5.74608]
[1778982032141,36.95,77875.22,0.2,0.03539,3e-05,5.74157]
[1778982033156,36.95,77856.4,0.2,0.03485,3e-05,5.66873]
[1778982034163,36.95,77840.32,0.2,0.0344,3e-05,5.60737]
[1778982039197,36.95,77831.42,0.2,0.03418,3e-05,5.57702]
[1778982044232,36.96,77840.49,0.2,0.03446,3e-05,5.61467]
[1778982045968,36.96,77844.76,0.2,0.03458,3e-05,5.63159]
[1778982051447,36.97,77843.0,0.2,0.03455,3e-05,5.6275]
[1778982056551,36.97,77828.74,0.2,0.03417,3e-05,5.57589]
[1778982056564,36.97,77828.74,0.2,0.03417,3e-05,5.57589]
[1778982062360,36.98,77828.12,0.2,0.03419,3e-05,5.5778]
[1778982067311,36.99,77821.31,0.2,0.03402,3e-05,5.55435]
[1778982072435,36.99,77810.08,0.2,0.03374,3e-05,5.51583]
[1778982075459,37.0,77786.05,0.2,0.0331,3e-05,5.4278]
[1778982077471,37.0,77769.92,0.2,0.03267,3e-05,5.36954]
[1778982078476,37.0,77769.92,0.2,0.03267,3e-05,5.36954]
[1778982080048,37.01,77765.92,0.2,0.03258,3e-05,5.35662]
[1778982080719,37.01,77743.83,0.2,0.032,3e-05,5.27629]
[1778982081118,37.01,77743.83,0.2,0.032,3e-05,5.27629]
[1778982083967,37.01,77727.27,0.2,0.03159,3e-05,5.21933]
[1778982085890,37.04,77729.78,0.2,0.03175,3e-05,5.24126]
[1778982086758,37.04,77729.78,0.2,0.03175,3e-05,5.24126]
[1778982088837,37.07,77728.77,0.2,0.03183,3e-05,5.25165]
[1778982089447,37.07,77728.77,0.2,0.03183,3e-05,5.25165]
[1778982090964,37.09,77744.09,0.2,0.03232,3e-05,5.31993]
[1778982095323,37.17,77761.0,0.2,0.03304,3e-05,5.41723]
[1778982097616,37.17,77785.08,0.2,0.03371,3e-05,5.50951]
[1778982100636,37.18,77801.35,0.2,0.03417,3e-05,5.57271]
[1778982105671,37.18,77810.17,0.2,0.03444,3e-05,5.6089]
[1778982110707,37.19,77809.5,0.2,0.03443,3e-05,5.60876]
[1778982115741,37.19,77801.21,0.2,0.03422,3e-05,5.57981]
[1778982118106,37.19,77796.37,0.2,0.0341,3e-05,5.5626]
[1778982123797,37.2,77788.81,0.2,0.03392,3e-05,5.53762]
[1778982128833,37.21,77787.74,0.2,0.03391,3e-05,5.53656]
[1778982130446,37.21,77787.74,0.2,0.03391,3e-05,5.53656]
[1778982135884,37.21,77789.5,0.2,0.03399,3e-05,5.54737]
[1778982141604,37.22,77788.82,0.2,0.03399,3e-05,5.54709]
[1778982143546,37.22,77763.61,0.2,0.03331,3e-05,5.45381]
[1778982148976,37.23,77762.34,0.2,0.03331,3e-05,5.45419]
[1778982152148,37.23,77763.4,0.2,0.03335,3e-05,5.45956]
[1778982158056,37.24,77751.51,0.2,0.03304,3e-05,5.417]
[1778982164081,37.25,77741.62,0.2,0.03282,3e-05,5.38576]
[1778982166756,37.25,77741.64,0.2,0.03282,3e-05,5.38664]
[1778982170123,37.26,77721.21,0.2,0.03231,3e-05,5.31567]
[1778982175164,37.27,77709.15,0.2,0.03203,3e-05,5.27641]
[1778982178564,37.28,77712.83,0.2,0.03214,3e-05,5.29181]
[1778982184227,37.29,77729.67,0.2,0.03264,3e-05,5.36084]
[1778982188566,37.3,77733.55,0.2,0.03276,3e-05,5.37773]
[1778982190944,37.3,77709.96,0.2,0.03215,3e-05,5.29309]
[1778982192602,37.3,77706.95,0.2,0.03208,3e-05,5.28309]
[1778982192640,37.3,77706.95,0.2,0.03208,3e-05,5.28309]
[1778982200340,37.32,77708.51,0.2,0.03219,3e-05,5.29863]
[1778982205375,37.35,77727.62,0.2,0.0328,3e-05,5.38191]
[1778982210410,37.36,77737.37,0.2,0.03309,3e-05,5.4219]
[1778982215732,37.36,77739.0,0.2,0.03314,3e-05,5.4284]
[1778982221487,37.37,77745.81,0.2,0.03336,3e-05,5.45879]
[1778982226522,37.38,77733.07,0.2,0.03304,3e-05,5.4153]
[1778982231557,37.39,77719.67,0.2,0.03272,3e-05,5.36994]
[1778982236597,37.4,77715.53,0.2,0.03264,3e-05,5.35906]
[1778982241632,37.41,77712.88,0.2,0.0326,3e-05,5.35359]
[1778982246667,37.41,77710.01,0.2,0.03256,3e-05,5.34751]
[1778982251702,37.42,77714.99,0.2,0.03272,3e-05,5.37009]
[1778982256737,37.43,77723.1,0.2,0.03297,3e-05,5.40402]
[1778982261772,37.44,77727.27,0.2,0.03311,3e-05,5.42318]
[1778982266807,37.45,77728.16,0.2,0.03316,3e-05,5.43014]
[1778982270837,37.45,77744.41,0.2,0.03362,3e-05,5.49309]
[1778982275872,37.46,77750.11,0.2,0.03378,3e-05,5.5147]
[1778982280909,37.46,77757.82,0.2,0.03401,3e-05,5.54631]
[1778982285944,37.47,77752.94,0.2,0.0339,3e-05,5.53069]
[1778982290979,37.47,77754.51,0.2,0.03396,3e-05,5.53918]
[1778982296015,37.48,77759.0,0.2,0.0341,3e-05,5.55852]
[1778982301049,37.48,77762.86,0.2,0.03422,3e-05,5.57525]
[1778982303402,37.49,77743.33,0.2,0.0337,3e-05,5.50359]
[1778982309106,37.49,77739.56,0.2,0.03362,3e-05,5.49269]
[1778982314169,37.5,77740.81,0.2,0.03367,3e-05,5.50017]
[1778982315308,37.5,77735.19,0.2,0.03353,3e-05,5.47987]
[1778982315840,37.5,77735.19,0.2,0.03353,3e-05,5.47987]
[1778982321070,37.51,77734.54,0.2,0.03353,3e-05,5.48072]
[1778982328475,37.51,77741.5,0.2,0.03375,3e-05,5.51064]
[1778982333681,37.52,77752.77,0.2,0.03406,3e-05,5.55272]
[1778982340324,37.53,77754.75,0.2,0.03415,3e-05,5.56383]
[1778982345362,37.53,77761.01,0.2,0.03434,3e-05,5.59002]
[1778982350397,37.54,77765.35,0.2,0.03447,3e-05,5.60845]
[1778982355432,37.54,77763.2,0.2,0.03443,3e-05,5.6023]
[1778982360468,37.54,77766.75,0.2,0.03454,3e-05,5.61756]
[1778982365503,37.55,77785.2,0.2,0.03507,3e-05,5.68909]
[1778982370538,37.55,77789.52,0.2,0.0352,3e-05,5.70676]
[1778982375574,37.55,77790.51,0.2,0.03523,3e-05,5.71155]
[1778982380610,37.55,77788.39,0.2,0.03518,3e-05,5.70449]
[1778982385645,37.56,77785.47,0.2,0.03511,3e-05,5.69448]
[1778982390680,37.56,77770.97,0.2,0.03471,3e-05,5.64081]
[1778982395715,37.56,77778.94,0.2,0.03493,3e-05,5.67]
[1778982400750,37.56,77781.25,0.2,0.03501,3e-05,5.68009]
[1778982405785,37.57,77781.72,0.2,0.03503,3e-05,5.68313]
[1778982410820,37.57,77781.06,0.2,0.03502,3e-05,5.68183]
[1778982415855,37.57,77779.4,0.2,0.03498,3e-05,5.67668]
[1778982421897,37.57,77784.1,0.2,0.03512,3e-05,5.69588]
[1778982426932,37.57,77790.81,0.2,0.03532,3e-05,5.72223]
[1778982431967,37.58,77790.81,0.2,0.03532,3e-05,5.72296]
[1778982437004,37.58,77790.79,0.2,0.03533,3e-05,5.7236]
[1778982442039,37.58,77801.58,0.2,0.03564,3e-05,5.76551]
[1778982447074,37.58,77814.35,0.2,0.03601,3e-05,5.81502]
[1778982451102,37.58,77831.97,0.2,0.0365,3e-05,5.88045]
[1778982456137,37.58,77830.18,0.2,0.03644,3e-05,5.87301]
[1778982461172,37.58,77839.59,0.2,0.03671,3e-05,5.90925]
[1778982466397,37.58,77840.2,0.2,0.03673,3e-05,5.91137]
[1778982472249,37.57,77839.78,0.2,0.0367,3e-05,5.90858]
[1778982477284,37.57,77836.14,0.2,0.03659,3e-05,5.89389]
[1778982483053,37.57,77836.13,0.2,0.03659,3e-05,5.8935]
[1778982488363,37.57,77835.93,0.2,0.03658,3e-05,5.89218]
[1778982493398,37.57,77837.02,0.2,0.03661,3e-05,5.89612]
[1778982498433,37.57,77839.46,0.2,0.03668,3e-05,5.9053]
[1778982503908,37.57,77844.55,0.2,0.03683,3e-05,5.92487]
[1778982504475,37.57,77822.59,0.2,0.03619,3e-05,5.83919]
[1778982509510,37.57,77804.15,0.2,0.03566,3e-05,5.76827]
[1778982514546,37.57,77815.01,0.2,0.03596,3e-05,5.80802]
[1778982519581,37.57,77812.27,0.2,0.03589,3e-05,5.79797]
[1778982524616,37.57,77797.2,0.2,0.03546,3e-05,5.74082]
[1778982529654,37.58,77797.92,0.2,0.03549,3e-05,5.74484]
[1778982534691,37.58,77798.23,0.2,0.03551,3e-05,5.74709]
[1778982539724,37.58,77803.21,0.2,0.03566,3e-05,5.76709]
[1778982544761,37.58,77790.2,0.2,0.0353,3e-05,5.71829]
[1778982549796,37.59,77773.46,0.2,0.03484,3e-05,5.65623]
[1778982554832,37.59,77774.2,0.2,0.03488,3e-05,5.66091]
[1778982559867,37.59,77773.19,0.2,0.03486,3e-05,5.65896]
[1778982564902,37.6,77772.7,0.2,0.03486,3e-05,5.65899]
[1778982571183,37.6,77771.74,0.2,0.03485,3e-05,5.65686]
[1778982576986,37.61,77772.81,0.2,0.03488,3e-05,5.66128]
[1778982582021,37.61,77775.89,0.2,0.03498,3e-05,5.67457]
[1778982587056,37.61,77775.25,0.2,0.03498,3e-05,5.67383]
[1778982592091,37.62,77775.38,0.2,0.03499,3e-05,5.67598]
[1778982597126,37.62,77776.36,0.2,0.03503,3e-05,5.68128]
[1778982602162,37.62,77775.96,0.2,0.03503,3e-05,5.68129]
[1778982608224,37.62,77776.28,0.2,0.03505,3e-05,5.6834]
[1778982614245,37.63,77776.45,0.2,0.03507,3e-05,5.68667]
[1778982621294,37.63,77776.65,0.2,0.03509,3e-05,5.68941]
[1778982626329,37.63,77786.73,0.2,0.03539,3e-05,5.72912]
[1778982631364,37.64,77792.74,0.2,0.03555,3e-05,5.75042]
[1778982636399,37.64,77804.37,0.2,0.03588,3e-05,5.79569]
[1778982641438,37.64,77807.27,0.2,0.03597,3e-05,5.80724]
[1778982646473,37.64,77822.91,0.2,0.03642,3e-05,5.86792]
[1778982651508,37.64,77824.54,0.2,0.03647,3e-05,5.87409]
[1778982656551,37.64,77825.74,0.2,0.0365,3e-05,5.87862]
[1778982662585,37.64,77827.78,0.2,0.03656,3e-05,5.88623]
[1778982667323,37.64,77827.44,0.2,0.03655,3e-05,5.88477]
[1778982676683,37.64,77818.25,0.2,0.03629,3e-05,5.85058]
[1778982681720,37.64,77819.5,0.2,0.03633,3e-05,5.85638]
[1778982682422,37.64,77819.5,0.2,0.03633,3e-05,5.85638]
[1778982687762,37.64,77820.85,0.2,0.03637,3e-05,5.86178]
[1778982692797,37.64,77819.71,0.2,0.03633,3e-05,5.85462]
[1778982697832,37.64,77812.72,0.2,0.03612,3e-05,5.82758]
[1778982702867,37.64,77807.0,0.2,0.03596,3e-05,5.80576]
[1778982707902,37.64,77805.76,0.2,0.03593,3e-05,5.80135]
[1778982714951,37.64,77805.35,0.2,0.03592,3e-05,5.80034]
[1778982719987,37.65,77800.31,0.2,0.03578,3e-05,5.78147]
[1778982726029,37.65,77800.42,0.2,0.03579,3e-05,5.78256]
[1778982731064,37.65,77802.86,0.2,0.03586,3e-05,5.79244]
[1778982736099,37.65,77801.79,0.2,0.03584,3e-05,5.78878]
[1778982741135,37.65,77796.96,0.2,0.0357,3e-05,5.77077]
[1778982747177,37.65,77790.15,0.2,0.03552,3e-05,5.74561]
[1778982752214,37.65,77786.81,0.2,0.03542,3e-05,5.73111]
[1778982757248,37.66,77786.34,0.2,0.03541,3e-05,5.73029]
[1778982762283,37.66,77785.49,0.2,0.03539,3e-05,5.728]
[1778982767318,37.66,77785.46,0.2,0.0354,3e-05,5.72886]
[1778982772355,37.66,77789.04,0.2,0.03551,3e-05,5.74351]
[1778982777390,37.66,77792.47,0.2,0.03561,3e-05,5.75743]
[1778982782425,37.66,77792.93,0.2,0.03563,3e-05,5.75992]
[1778982789474,37.67,77798.68,0.2,0.0358,3e-05,5.78279]
[1778982794509,37.67,77800.95,0.2,0.03587,3e-05,5.7919]
[1778982799544,37.67,77804.18,0.2,0.03596,3e-05,5.8047]
[1778982803598,37.67,77804.35,0.2,0.03597,3e-05,5.80553]
[1778982803631,37.67,77804.35,0.2,0.03597,3e-05,5.80553]
[1778982809614,37.67,77804.38,0.2,0.03597,3e-05,5.80604]
[1778982819684,37.67,77805.1,0.2,0.03598,3e-05,5.80672]
[1778982825726,37.67,77805.78,0.2,0.036,3e-05,5.80967]
[1778982830761,37.67,77809.41,0.2,0.03611,3e-05,5.82393]
[1778982835796,37.67,77809.64,0.2,0.03612,3e-05,5.82498]
[1778982840831,37.67,77815.04,0.2,0.03627,3e-05,5.84596]
[1778982845296,37.67,77816.52,0.2,0.03631,3e-05,5.85167]
[1778982846532,37.67,77816.52,0.2,0.03631,3e-05,5.85164]
[1778982855941,37.67,77816.69,0.2,0.03632,3e-05,5.85214]
[1778982860976,37.67,77816.23,0.2,0.0363,3e-05,5.85028]
[1778982866012,37.67,77816.42,0.2,0.03631,3e-05,5.85096]
[1778982871047,37.67,77816.38,0.2,0.03629,3e-05,5.84807]
[1778982873429,37.67,77816.72,0.2,0.0363,3e-05,5.84938]
[1778982874803,37.67,77807.95,0.2,0.03605,3e-05,5.81549]
[1778982883136,37.67,77800.7,0.2,0.03585,3e-05,5.78812]
[1778982888172,37.67,77795.63,0.2,0.03571,3e-05,5.76918]
[1778982894214,37.67,77795.76,0.2,0.03572,3e-05,5.77032]
[1778982899249,37.68,77795.89,0.2,0.03572,3e-05,5.77135]
[1778982904284,37.68,77803.23,0.2,0.03594,3e-05,5.8]
[1778982909319,37.68,77804.26,0.2,0.03597,3e-05,5.80426]
[1778982915361,37.68,77808.11,0.2,0.03608,3e-05,5.81938]
[1778982920396,37.68,77807.37,0.2,0.03606,3e-05,5.81674]
[1778982925431,37.68,77804.65,0.2,0.03598,3e-05,5.80648]
[1778982930466,37.68,77804.63,0.2,0.03599,3e-05,5.80668]
[1778982935502,37.68,77804.63,0.2,0.03597,3e-05,5.80429]
[1778982940537,37.68,77804.52,0.2,0.03597,3e-05,5.80419]
[1778982945572,37.68,77805.86,0.2,0.03601,3e-05,5.80969]
[1778982950607,37.68,77805.25,0.2,0.036,3e-05,5.80765]
[1778982955642,37.68,77805.01,0.2,0.03599,3e-05,5.80706]
[1778982964705,37.68,77805.1,0.2,0.036,3e-05,5.80804]
[1778982969740,37.68,77804.82,0.2,0.03599,3e-05,5.80733]
[1778982978804,37.69,77804.88,0.2,0.036,3e-05,5.80823]
[1778982985853,37.69,77804.96,0.2,0.03601,3e-05,5.80907]
[1778982991895,37.69,77805.12,0.2,0.036,3e-05,5.80746]
[1778982997937,37.69,77805.51,0.2,0.03601,3e-05,5.80942]
[1778983004986,37.69,77806.88,0.2,0.03606,3e-05,5.81517]
[1778983011029,37.69,77804.69,0.2,0.036,3e-05,5.80715]
[1778983017071,37.69,77802.37,0.2,0.03593,3e-05,5.79862]
[1778983022106,37.69,77801.69,0.2,0.03592,3e-05,5.79639]
[1778983027141,37.69,77801.74,0.2,0.03592,3e-05,5.797]
[1778983032176,37.69,77786.27,0.2,0.03549,3e-05,5.73847]
[1778983037212,37.7,77784.95,0.2,0.03546,3e-05,5.73433]
[1778983042247,37.7,77784.91,0.2,0.03546,3e-05,5.73511]
[1778983048289,37.7,77785.01,0.2,0.03548,3e-05,5.7366]
[1778983053532,37.7,77773.89,0.2,0.03515,3e-05,5.6925]
[1778983059366,37.7,77770.71,0.2,0.03508,3e-05,5.68237]
[1778983064401,37.71,77779.1,0.2,0.03533,3e-05,5.7157]
[1778983069436,37.71,77780.29,0.2,0.03537,3e-05,5.72149]
[1778983074471,37.71,77781.35,0.2,0.03541,3e-05,5.72669]
[1778983079506,37.71,77789.44,0.2,0.03564,3e-05,5.75858]
[1778983084541,37.72,77788.21,0.2,0.03562,3e-05,5.75475]
[1778983089577,37.72,77788.22,0.2,0.03562,3e-05,5.75565]
[1778983092598,37.72,77771.19,0.2,0.03515,3e-05,5.69146]
[1778983097633,37.72,77769.12,0.2,0.0351,3e-05,5.68508]
[1778983102670,37.73,77753.27,0.2,0.03467,3e-05,5.62709]
[1778983107712,37.73,77748.21,0.2,0.03455,3e-05,5.61019]
[1778983109725,37.73,77729.2,0.2,0.03404,3e-05,5.54005]
[1778983114762,37.74,77726.72,0.2,0.03397,3e-05,5.53097]
[1778983119797,37.74,77724.14,0.2,0.03392,3e-05,5.52411]
[1778983124832,37.75,77719.66,0.2,0.03382,3e-05,5.5103]
[1778983129867,37.75,77712.34,0.2,0.03365,3e-05,5.48616]
[1778983134902,37.76,77709.92,0.2,0.0336,3e-05,5.48025]
[1778983139937,37.77,77702.74,0.2,0.03343,3e-05,5.45692]
[1778983144972,37.77,77702.29,0.2,0.03345,3e-05,5.45855]
[1778983150008,37.78,77711.69,0.2,0.03372,3e-05,5.49628]
[1778983155042,37.79,77713.87,0.2,0.0338,3e-05,5.50717]
[1778983160077,37.79,77712.71,0.2,0.03379,3e-05,5.5056]
[1778983165112,37.8,77713.84,0.2,0.03384,3e-05,5.51246]
[1778983170148,37.8,77713.68,0.2,0.03386,3e-05,5.51447]
[1778983175190,37.81,77712.32,0.2,0.03382,3e-05,5.50941]
[1778983180225,37.81,77712.69,0.2,0.03385,3e-05,5.51341]
[1778983185259,37.82,77712.74,0.2,0.03387,3e-05,5.51612]
[1778983190294,37.82,77712.56,0.2,0.03389,3e-05,5.51794]
[1778983195329,37.83,77712.22,0.2,0.0339,3e-05,5.51962]
[1778983200364,37.83,77707.04,0.2,0.03377,3e-05,5.50238]
[1778983205399,37.84,77714.54,0.2,0.034,3e-05,5.53329]
[1778983210436,37.84,77713.27,0.2,0.03398,3e-05,5.53082]
[1778983215472,37.85,77715.17,0.2,0.03405,3e-05,5.54022]
[1778983220507,37.85,77716.72,0.2,0.03411,3e-05,5.54823]
[1778983225542,37.86,77718.69,0.2,0.03418,3e-05,5.55774]
[1778983230577,37.86,77717.72,0.2,0.03417,3e-05,5.55624]
[1778983235612,37.87,77718.24,0.2,0.03419,3e-05,5.5577]
[1778983240283,37.87,77717.37,0.2,0.03418,3e-05,5.55617]
[1778983245684,37.87,77749.69,0.2,0.03508,3e-05,5.67913]
[1778983250719,37.87,77749.49,0.2,0.03508,3e-05,5.67954]
[1778983253623,37.88,77759.38,0.2,0.03536,3e-05,5.71738]
[1778983261796,37.88,77760.94,0.2,0.03542,3e-05,5.72489]
[1778983266831,37.88,77761.52,0.2,0.03544,3e-05,5.72803]
[1778983271866,37.88,77770.45,0.2,0.0357,3e-05,5.76286]
[1778983276901,37.88,77772.74,0.2,0.03577,3e-05,5.77223]
[1778983281936,37.88,77779.15,0.2,0.03596,3e-05,5.79719]
[1778983286971,37.88,77780.94,0.2,0.03601,3e-05,5.8043]
[1778983292008,37.88,77794.62,0.2,0.03638,3e-05,5.85426]
[1778983297044,37.88,77800.52,0.2,0.03655,3e-05,5.87677]
[1778983299150,37.88,77800.68,0.2,0.03656,3e-05,5.87731]
[1778983305117,37.88,77803.22,0.2,0.03662,3e-05,5.88655]
[1778983310173,37.88,77791.27,0.2,0.03628,3e-05,5.83999]
[1778983315208,37.88,77783.37,0.2,0.03605,3e-05,5.80963]
[1778983318229,37.88,77766.13,0.2,0.03557,3e-05,5.74402]
[1778983323264,37.88,77762.04,0.2,0.03546,3e-05,5.7293]
[1778983326286,37.89,77741.02,0.2,0.03487,3e-05,5.65045]
[1778983330314,37.89,77724.51,0.2,0.03443,3e-05,5.59008]
[1778983335349,37.89,77717.85,0.2,0.03426,3e-05,5.56733]
[1778983340384,37.9,77724.35,0.2,0.03446,3e-05,5.59373]
[1778983345419,37.9,77729.79,0.2,0.03462,3e-05,5.61592]
[1778983350455,37.9,77732.9,0.2,0.03472,3e-05,5.62922]
[1778983355491,37.91,77743.81,0.2,0.03502,3e-05,5.6691]
[1778983360525,37.91,77745.11,0.2,0.03507,3e-05,5.67548]
[1778983365560,37.91,77748.99,0.2,0.03518,3e-05,5.69126]
[1778983370595,37.91,77744.56,0.2,0.03507,3e-05,5.67572]
[1778983377644,37.92,77744.74,0.2,0.03508,3e-05,5.67809]
[1778983382679,37.92,77740.07,0.2,0.03496,3e-05,5.66173]
[1778983387714,37.92,77750.85,0.2,0.03527,3e-05,5.70356]
[1778983392749,37.92,77756.44,0.2,0.03544,3e-05,5.72564]
[1778983397784,37.93,77756.11,0.2,0.03543,3e-05,5.72517]
[1778983402819,37.93,77757.84,0.2,0.03549,3e-05,5.73253]
[1778983407854,37.93,77758.73,0.2,0.03552,3e-05,5.73673]
[1778983412889,37.93,77761.11,0.2,0.03558,3e-05,5.74396]
[1778983417924,37.93,77761.08,0.2,0.03558,3e-05,5.74462]
[1778983422959,37.93,77761.34,0.2,0.0356,3e-05,5.74633]
[1778983427994,37.94,77762.85,0.2,0.03564,3e-05,5.75273]
[1778983433030,37.94,77762.24,0.2,0.03563,3e-05,5.75104]
[1778983440078,37.94,77762.55,0.2,0.03565,3e-05,5.75319]
[1778983445113,37.94,77763.33,0.2,0.03567,3e-05,5.75691]
[1778983450148,37.94,77768.55,0.2,0.03583,3e-05,5.77756]
[1778983455183,37.94,77770.12,0.2,0.03588,3e-05,5.7841]
[1778983460218,37.94,77776.66,0.2,0.03606,3e-05,5.80952]
[1778983465253,37.94,77771.39,0.2,0.03592,3e-05,5.78955]
[1778983470487,37.94,77762.98,0.2,0.03568,3e-05,5.75789]
[1778983476331,37.95,77772.64,0.2,0.03595,3e-05,5.79285]
[1778983481997,37.95,77773.45,0.2,0.03597,3e-05,5.79622]
[1778983487409,37.95,77783.96,0.2,0.03627,3e-05,5.83657]
[1778983492453,37.95,77784.04,0.2,0.03627,3e-05,5.83683]
[1778983501105,37.95,77784.66,0.2,0.03629,3e-05,5.83919]
[1778983509573,37.95,77786.43,0.2,0.03634,3e-05,5.84583]
[1778983515615,37.95,77786.56,0.2,0.03634,3e-05,5.84628]
[1778983520650,37.95,77792.0,0.2,0.0365,3e-05,5.86714]
[1778983525685,37.95,77791.09,0.2,0.03647,3e-05,5.86341]
[1778983532735,37.95,77790.6,0.2,0.03644,3e-05,5.8585]
[1778983537769,37.94,77784.07,0.2,0.03625,3e-05,5.83322]
[1778983542804,37.94,77785.5,0.2,0.03629,3e-05,5.83872]
[1778983547839,37.94,77778.9,0.2,0.0361,3e-05,5.8134]
[1778983552874,37.95,77769.66,0.2,0.03584,3e-05,5.77845]
[1778983557909,37.95,77769.67,0.2,0.03585,3e-05,5.77896]
[1778983562944,37.95,77769.05,0.2,0.03583,3e-05,5.77702]
[1778983567979,37.95,77769.22,0.2,0.03584,3e-05,5.77806]
[1778983573020,37.95,77769.0,0.2,0.03584,3e-05,5.77757]
[1778983579062,37.95,77772.21,0.2,0.03593,3e-05,5.79021]
[1778983584097,37.95,77774.78,0.2,0.036,3e-05,5.80019]
[1778983589132,37.95,77775.01,0.2,0.03601,3e-05,5.80121]
[1778983594167,37.95,77775.43,0.2,0.03601,3e-05,5.8003]
[1778983599202,37.95,77776.91,0.2,0.03605,3e-05,5.80609]
[1778983604237,37.95,77774.45,0.2,0.03598,3e-05,5.7968]
[1778983611286,37.95,77774.3,0.2,0.03598,3e-05,5.79654]
[1778983616321,37.95,77783.66,0.2,0.03625,3e-05,5.83245]
[1778983621356,37.95,77789.19,0.2,0.03641,3e-05,5.85363]
[1778983626391,37.95,77791.91,0.2,0.03648,3e-05,5.86389]
[1778983631426,37.95,77792.04,0.2,0.03649,3e-05,5.86417]
[1778983637470,37.95,77791.99,0.2,0.03648,3e-05,5.86375]
[1778983644519,37.95,77795.82,0.2,0.03659,3e-05,5.87821]
[1778983649554,37.95,77796.47,0.2,0.03661,3e-05,5.88049]
[1778983654590,37.95,77795.93,0.2,0.03657,3e-05,5.87552]
[1778983659624,37.95,77796.54,0.2,0.03659,3e-05,5.87774]
[1778983664659,37.95,77798.61,0.2,0.03665,3e-05,5.88557]
[1778983670701,37.95,77798.85,0.2,0.03665,3e-05,5.88611]
[1778983675736,37.95,77799.85,0.2,0.03668,3e-05,5.88956]
[1778983680771,37.95,77808.46,0.2,0.03692,3e-05,5.92245]
[1778983685806,37.94,77804.61,0.2,0.03681,3e-05,5.9069]
[1778983691071,37.94,77804.85,0.2,0.03681,3e-05,5.90715]
[1778983698897,37.94,77805.09,0.2,0.03681,3e-05,5.90666]
[1778983703932,37.94,77805.77,0.2,0.03682,3e-05,5.9084]
[1778983708967,37.94,77805.57,0.2,0.03681,3e-05,5.90667]
[1778983714002,37.93,77805.61,0.2,0.03678,3e-05,5.90314]
[1778983719037,37.93,77805.65,0.2,0.03678,3e-05,5.9023]
[1778983724072,37.93,77799.61,0.2,0.0366,3e-05,5.878]
[1778983730114,37.93,77799.61,0.2,0.03659,3e-05,5.87698]
[1778983735150,37.93,77800.43,0.2,0.0366,3e-05,5.87923]
[1778983741193,37.92,77806.76,0.2,0.03678,3e-05,5.90244]
[1778983746228,37.92,77810.72,0.2,0.03688,3e-05,5.91653]
[1778983751263,37.92,77812.2,0.2,0.03692,3e-05,5.921]
[1778983756298,37.92,77805.99,0.2,0.03673,3e-05,5.89577]
[1778983763347,37.91,77806.04,0.2,0.03672,3e-05,5.89446]
[1778983768382,37.91,77806.23,0.2,0.03671,3e-05,5.89412]
[1778983775434,37.91,77806.35,0.2,0.03669,3e-05,5.89041]
[1778983780469,37.91,77817.29,0.2,0.037,3e-05,5.93156]
[1778983785504,37.9,77817.54,0.2,0.037,3e-05,5.93128]
[1778983790539,37.9,77818.05,0.2,0.037,3e-05,5.93213]
[1778983795574,37.9,77821.15,0.2,0.03708,3e-05,5.94313]
[1778983801132,37.9,77821.41,0.2,0.03709,3e-05,5.94329]
[1778983806859,37.9,77825.79,0.2,0.0372,3e-05,5.95891]
[1778983812699,37.89,77824.97,0.2,0.03717,3e-05,5.9541]
[1778983817734,37.89,77830.05,0.2,0.03731,3e-05,5.97281]
[1778983822769,37.89,77832.08,0.2,0.03736,3e-05,5.97942]
[1778983830825,37.88,77832.24,0.2,0.03734,3e-05,5.97782]
[1778983835860,37.88,77832.82,0.2,0.03733,3e-05,5.97599]
[1778983837874,37.88,77853.74,0.2,0.03795,3e-05,6.0576]
[1778983840901,37.88,77879.82,0.2,0.03872,3e-05,6.15988]
[1778983842913,37.87,77898.95,0.2,0.03929,3e-05,6.23545]
[1778983847948,37.87,77891.72,0.2,0.03904,3e-05,6.20289]
[1778983852983,37.86,77888.43,0.2,0.03892,3e-05,6.18644]
[1778983858023,37.86,77878.68,0.2,0.0386,3e-05,6.14449]
[1778983863060,37.85,77891.11,0.2,0.03895,3e-05,6.19097]
[1778983868420,37.85,77892.24,0.2,0.03897,3e-05,6.19373]
[1778983877160,37.83,77881.11,0.2,0.03859,3e-05,6.14299]
[1778983882196,37.83,77886.94,0.2,0.03874,3e-05,6.16366]
[1778983887231,37.82,77886.35,0.2,0.0387,3e-05,6.15862]
[1778983892266,37.82,77885.76,0.2,0.03865,3e-05,6.1509]
[1778983892757,37.82,77885.76,0.2,0.03865,3e-05,6.1509]
[1778983893779,37.82,77874.67,0.2,0.03831,3e-05,6.10622]
[1778983899315,37.81,77870.8,0.2,0.03818,3e-05,6.08844]
[1778983904350,37.81,77868.94,0.2,0.03811,3e-05,6.07915]
[1778983909385,37.81,77867.45,0.2,0.03805,3e-05,6.07145]
[1778983914420,37.8,77868.13,0.2,0.03806,3e-05,6.07239]
[1778983920462,37.8,77868.18,0.2,0.03804,3e-05,6.07051]
[1778983925497,37.8,77867.09,0.2,0.038,3e-05,6.06452]
[1778983930532,37.79,77866.47,0.2,0.03797,3e-05,6.06046]
[1778983935571,37.79,77867.22,0.2,0.03798,3e-05,6.06179]
[1778983940606,37.79,77865.23,0.2,0.0379,3e-05,6.0524]
[1778983945641,37.78,77865.46,0.2,0.0379,3e-05,6.05182]
[1778983950676,37.78,77860.29,0.2,0.03774,3e-05,6.03004]
[1778983955711,37.78,77862.51,0.2,0.03778,3e-05,6.03476]
[1778983960746,37.78,77860.17,0.2,0.0377,3e-05,6.02419]
[1778983966788,37.77,77860.11,0.2,0.03768,3e-05,6.02241]
[1778983971823,37.77,77862.91,0.2,0.03776,3e-05,6.03213]
[1778983977865,37.77,77863.18,0.2,0.03775,3e-05,6.03156]
[1778983982901,37.76,77859.73,0.2,0.03764,3e-05,6.01659]
[1778983987936,37.76,77845.36,0.2,0.03721,3e-05,5.95922]
[1778983992971,37.76,77846.02,0.2,0.03722,3e-05,5.96097]
[1778983998006,37.76,77836.24,0.2,0.03693,3e-05,5.92206]
[1778984003045,37.76,77831.97,0.2,0.0368,3e-05,5.90486]
[1778984009087,37.76,77834.99,0.2,0.03688,3e-05,5.91595]
[1778984014122,37.76,77831.66,0.2,0.03677,3e-05,5.89966]
[1778984019157,37.75,77832.45,0.2,0.03679,3e-05,5.90226]
[1778984024192,37.75,77832.41,0.2,0.03678,3e-05,5.90163]
[1778984029227,37.75,77837.77,0.2,0.03693,3e-05,5.92181]
[1778984035269,37.75,77838.39,0.2,0.03694,3e-05,5.92331]
[1778984040304,37.75,77841.52,0.2,0.03703,3e-05,5.93472]
[1778984048360,37.75,77840.99,0.2,0.037,3e-05,5.93126]
[1778984058430,37.74,77841.29,0.2,0.037,3e-05,5.93079]
[1778984063465,37.74,77841.26,0.2,0.03699,3e-05,5.92988]
[1778984068837,37.74,77841.33,0.2,0.03699,3e-05,5.92968]
[1778984076556,37.74,77841.33,0.2,0.03696,3e-05,5.92542]
[1778984081591,37.74,77841.34,0.2,0.03696,3e-05,5.92471]
[1778984086626,37.73,77841.38,0.2,0.03695,3e-05,5.92411]
[1778984091661,37.73,77835.62,0.2,0.03678,3e-05,5.90105]
[1778984096696,37.73,77839.67,0.2,0.03689,3e-05,5.9164]
[1778984101731,37.73,77840.38,0.2,0.03691,3e-05,5.91868]
[1778984106766,37.73,77841.84,0.2,0.03695,3e-05,5.92388]
[1778984111801,37.73,77841.72,0.2,0.03694,3e-05,5.92284]
[1778984116836,37.73,77843.66,0.2,0.03699,3e-05,5.92982]
[1778984121871,37.73,77843.17,0.2,0.03697,3e-05,5.92723]
[1778984126906,37.73,77843.69,0.2,0.03698,3e-05,5.92855]
[1778984131941,37.72,77843.48,0.2,0.03696,3e-05,5.92431]
[1778984136976,37.72,77840.76,0.2,0.03687,3e-05,5.91305]
[1778984142011,37.72,77840.58,0.2,0.03686,3e-05,5.91183]
[1778984147046,37.72,77840.72,0.2,0.03686,3e-05,5.91195]
[1778984152168,37.72,77836.16,0.2,0.03673,3e-05,5.8939]
[1778984160138,37.72,77833.96,0.2,0.03666,3e-05,5.88503]
[1778984166180,37.72,77835.93,0.2,0.03672,3e-05,5.89263]
[1778984172222,37.72,77836.01,0.2,0.03672,3e-05,5.89287]
[1778984183299,37.72,77835.72,0.2,0.03671,3e-05,5.8917]
[1778984188335,37.72,77835.51,0.2,0.03671,3e-05,5.8909]
[1778984194377,37.72,77836.73,0.2,0.03673,3e-05,5.89302]
[1778984200419,37.72,77839.76,0.2,0.03682,3e-05,5.90482]
[1778984205454,37.72,77835.86,0.2,0.0367,3e-05,5.88963]
[1778984210490,37.72,77836.36,0.2,0.03672,3e-05,5.89167]
[1778984215525,37.72,77833.26,0.2,0.03663,3e-05,5.87973]
[1778984220874,37.72,77832.99,0.2,0.03662,3e-05,5.87883]
[1778984226602,37.72,77844.47,0.2,0.03695,3e-05,5.92342]
[1778984231637,37.72,77844.64,0.2,0.03696,3e-05,5.92378]
[1778984236672,37.72,77847.55,0.2,0.03704,3e-05,5.93476]
[1778984241709,37.72,77847.02,0.2,0.03702,3e-05,5.93218]
[1778984246744,37.72,77847.06,0.2,0.03702,3e-05,5.93178]
[1778984251782,37.72,77831.43,0.2,0.03654,3e-05,5.86798]
[1778984256821,37.72,77833.09,0.2,0.03659,3e-05,5.87446]
[1778984261856,37.72,77831.69,0.2,0.03655,3e-05,5.86908]
[1778984269913,37.72,77830.75,0.2,0.03653,3e-05,5.8656]
[1778984274948,37.72,77830.54,0.2,0.03652,3e-05,5.86494]
[1778984279983,37.72,77828.21,0.2,0.03646,3e-05,5.85612]
[1778984285018,37.72,77826.06,0.2,0.0364,3e-05,5.84808]
[1778984290053,37.72,77826.2,0.2,0.0364,3e-05,5.84893]
[1778984295088,37.72,77826.28,0.2,0.03641,3e-05,5.84953]
[1778984300123,37.72,77829.16,0.2,0.03649,3e-05,5.86092]
[1778984306165,37.72,77829.29,0.2,0.0365,3e-05,5.86166]
[1778984311209,37.72,77829.35,0.2,0.03648,3e-05,5.85939]
[1778984316235,37.72,77830.89,0.2,0.03653,3e-05,5.86553]
[1778984321271,37.72,77831.19,0.2,0.03654,3e-05,5.86686]
[1778984327313,37.72,77829.7,0.2,0.0365,3e-05,5.86132]
[1778984332348,37.72,77847.3,0.2,0.03701,3e-05,5.92994]
[1778984337383,37.72,77850.4,0.2,0.0371,3e-05,5.94165]
[1778984342418,37.72,77851.09,0.2,0.03712,3e-05,5.94382]
[1778984347453,37.72,77851.16,0.2,0.03711,3e-05,5.94352]
[1778984353496,37.72,77853.7,0.2,0.03718,3e-05,5.95268]
[1778984359050,37.72,77854.2,0.2,0.03719,3e-05,5.95406]
[1778984364573,37.71,77855.08,0.2,0.03721,3e-05,5.95643]
[1778984369608,37.71,77856.85,0.2,0.03725,3e-05,5.96238]
[1778984374643,37.71,77859.97,0.2,0.03732,3e-05,5.97105]
[1778984379678,37.71,77865.38,0.2,0.03748,3e-05,5.99128]
[1778984384713,37.71,77866.18,0.2,0.03749,3e-05,5.99337]
[1778984389748,37.7,77869.13,0.2,0.03757,3e-05,6.00389]
[1778984394783,37.7,77880.44,0.2,0.0379,3e-05,6.04734]
[1778984399818,37.7,77886.04,0.2,0.03805,3e-05,6.06814]
[1778984404854,37.7,77891.64,0.2,0.03821,3e-05,6.0889]
[1778984409889,37.69,77898.53,0.2,0.0384,3e-05,6.11473]
[1778984415931,37.69,77892.15,0.2,0.0382,3e-05,6.08722]
[1778984420969,37.69,77897.46,0.2,0.03834,3e-05,6.10649]
[1778984426017,37.68,77897.23,0.2,0.03832,3e-05,6.10341]
[1778984431053,37.68,77894.64,0.2,0.03821,3e-05,6.08823]
[1778984436088,37.67,77894.92,0.2,0.0382,3e-05,6.08721]
[1778984441123,37.67,77894.37,0.2,0.03817,3e-05,6.08284]
[1778984447166,37.66,77889.17,0.2,0.03799,3e-05,6.05957]
[1778984452201,37.66,77885.99,0.2,0.03788,3e-05,6.04498]
[1778984458243,37.66,77883.55,0.2,0.03779,3e-05,6.03314]
[1778984463278,37.65,77883.17,0.2,0.03777,3e-05,6.02992]
[1778984468313,37.65,77883.62,0.2,0.03777,3e-05,6.03005]
[1778984473348,37.65,77883.88,0.2,0.03776,3e-05,6.02947]
[1778984478383,37.64,77885.27,0.2,0.03779,3e-05,6.03338]
[1778984483418,37.64,77885.01,0.2,0.03777,3e-05,6.03076]
[1778984488453,37.64,77884.96,0.2,0.03776,3e-05,6.02901]
[1778984493488,37.63,77880.17,0.2,0.03759,3e-05,6.00587]
[1778984499275,37.63,77887.66,0.2,0.0378,3e-05,6.03415]
[1778984508593,37.63,77877.45,0.2,0.03748,3e-05,5.99097]
[1778984513628,37.62,77874.07,0.2,0.03737,3e-05,5.97645]
[1778984518663,37.62,77869.2,0.2,0.03722,3e-05,5.95629]
[1778984525712,37.62,77869.34,0.2,0.03721,3e-05,5.95565]
[1778984533769,37.62,77869.59,0.2,0.03721,3e-05,5.95524]
[1778984538804,37.62,77869.28,0.2,0.03719,3e-05,5.95332]
[1778984543839,37.61,77864.76,0.2,0.03705,3e-05,5.93493]
[1778984548874,37.61,77863.53,0.2,0.03701,3e-05,5.92964]
[1778984553909,37.61,77862.34,0.2,0.03696,3e-05,5.92185]
[1778984560959,37.61,77861.49,0.2,0.03693,3e-05,5.91804]
[1778984565993,37.61,77856.52,0.2,0.03678,3e-05,5.89832]
[1778984571028,37.61,77856.49,0.2,0.03678,3e-05,5.89803]
[1778984576225,37.61,77857.93,0.2,0.03682,3e-05,5.90347]
[1778984582303,37.61,77857.04,0.2,0.0368,3e-05,5.89976]
[1778984588147,37.61,77848.67,0.2,0.03655,3e-05,5.86689]
[1778984593184,37.61,77849.23,0.2,0.03657,3e-05,5.86907]
[1778984599226,37.61,77849.43,0.2,0.03657,3e-05,5.86979]
[1778984604263,37.61,77853.05,0.2,0.03668,3e-05,5.88373]
[1778984609298,37.61,77856.62,0.2,0.03678,3e-05,5.89737]
[1778984614333,37.61,77856.94,0.2,0.03677,3e-05,5.89561]
[1778984619368,37.61,77848.81,0.2,0.03653,3e-05,5.8638]
[1778984624407,37.61,77841.55,0.2,0.03632,3e-05,5.83555]
[1778984629438,37.61,77835.13,0.2,0.03614,3e-05,5.81091]
[1778984634473,37.61,77827.63,0.2,0.03592,3e-05,5.78236]
[1778984639508,37.61,77827.85,0.2,0.03593,3e-05,5.78362]
[1778984644545,37.61,77833.06,0.2,0.03609,3e-05,5.80397]
[1778984649581,37.61,77833.43,0.2,0.0361,3e-05,5.80552]
[1778984654615,37.61,77835.86,0.2,0.03617,3e-05,5.81499]
[1778984659650,37.61,77838.82,0.2,0.03625,3e-05,5.82632]
[1778984664685,37.61,77839.83,0.2,0.03628,3e-05,5.8301]
[1778984669720,37.61,77844.96,0.2,0.03643,3e-05,5.84981]
[1778984674755,37.61,77844.44,0.2,0.03639,3e-05,5.84481]
[1778984679790,37.61,77842.65,0.2,0.03634,3e-05,5.8376]
[1778984684825,37.61,77842.25,0.2,0.03633,3e-05,5.83585]
[1778984689861,37.61,77842.49,0.2,0.03633,3e-05,5.83659]
[1778984694896,37.61,77842.47,0.2,0.03633,3e-05,5.83632]
[1778984699931,37.61,77842.32,0.2,0.03632,3e-05,5.83555]
[1778984704966,37.61,77831.18,0.2,0.036,3e-05,5.79237]
[1778984710009,37.61,77830.35,0.2,0.03598,3e-05,5.78935]
[1778984716664,37.61,77829.74,0.2,0.03596,3e-05,5.78715]
[1778984722086,37.61,77828.08,0.2,0.03592,3e-05,5.78101]
[1778984727121,37.61,77827.41,0.2,0.0359,3e-05,5.77859]
[1778984733163,37.61,77827.36,0.2,0.03588,3e-05,5.77593]
[1778984738198,37.61,77828.38,0.2,0.03592,3e-05,5.78007]
[1778984744241,37.61,77828.6,0.2,0.03592,3e-05,5.78118]
[1778984749276,37.61,77830.42,0.2,0.03598,3e-05,5.78838]
[1778984754301,37.61,77830.49,0.2,0.03598,3e-05,5.78875]
[1778984759348,37.61,77830.02,0.2,0.03597,3e-05,5.78706]
[1778984764381,37.61,77830.34,0.2,0.03598,3e-05,5.78837]
[1778984769416,37.61,77827.13,0.2,0.03589,3e-05,5.77606]
[1778984774451,37.61,77823.21,0.2,0.03578,3e-05,5.76124]
[1778984779486,37.61,77816.57,0.2,0.03559,3e-05,5.73619]
[1778984785528,37.61,77815.24,0.2,0.03556,3e-05,5.73183]
[1778984790563,37.61,77813.44,0.2,0.03551,3e-05,5.72566]
[1778984795598,37.62,77826.59,0.2,0.03588,3e-05,5.77404]
[1778984800633,37.62,77828.77,0.2,0.03594,3e-05,5.78266]
[1778984805668,37.62,77829.02,0.2,0.03595,3e-05,5.78379]
[1778984818759,37.62,77829.15,0.2,0.03595,3e-05,5.78459]
[1778984823794,37.62,77834.39,0.2,0.0361,3e-05,5.80479]
[1778984828829,37.62,77834.74,0.2,0.03611,3e-05,5.80601]
[1778984833864,37.62,77834.68,0.2,0.03611,3e-05,5.80564]
[1778984838899,37.62,77836.46,0.2,0.03616,3e-05,5.81238]
[1778984843935,37.62,77844.8,0.2,0.0364,3e-05,5.84436]
[1778984848969,37.62,77844.8,0.2,0.0364,3e-05,5.84394]
[1778984854004,37.61,77844.59,0.2,0.03637,3e-05,5.84005]
[1778984859039,37.61,77845.59,0.2,0.0364,3e-05,5.84358]
[1778984864074,37.61,77845.41,0.2,0.03639,3e-05,5.84254]
[1778984875151,37.61,77845.63,0.2,0.03639,3e-05,5.84272]
[1778984880186,37.61,77853.05,0.2,0.0366,3e-05,5.87114]
[1778984885221,37.61,77854.1,0.2,0.03663,3e-05,5.87475]
[1778984890256,37.61,77853.9,0.2,0.03662,3e-05,5.87352]
[1778984895291,37.61,77853.21,0.2,0.0366,3e-05,5.87042]
[1778984900326,37.61,77853.99,0.2,0.03662,3e-05,5.87307]
[1778984905361,37.61,77854.81,0.2,0.03664,3e-05,5.87589]
[1778984910396,37.61,77855.59,0.2,0.03666,3e-05,5.87852]
[1778984916438,37.61,77855.67,0.2,0.03664,3e-05,5.8757]
[1778984921473,37.6,77864.35,0.2,0.03689,3e-05,5.9092]
[1778984926508,37.6,77865.98,0.2,0.03694,3e-05,5.91496]
[1778984931543,37.6,77869.18,0.2,0.03702,3e-05,5.9269]
[1778984936578,37.6,77858.14,0.2,0.0367,3e-05,5.88331]
[1778984941613,37.6,77863.33,0.2,0.03685,3e-05,5.90327]
[1778984946648,37.6,77863.2,0.2,0.03684,3e-05,5.90231]
[1778984951683,37.6,77863.45,0.2,0.03684,3e-05,5.90288]
[1778984956718,37.6,77863.82,0.2,0.03685,3e-05,5.90391]
[1778984961753,37.6,77864.64,0.2,0.03687,3e-05,5.9067]
[1778984966788,37.6,77864.53,0.2,0.03687,3e-05,5.90586]
[1778984971824,37.6,77864.59,0.2,0.03685,3e-05,5.90299]
[1778984976859,37.59,77864.87,0.2,0.03686,3e-05,5.90372]
[1778984981894,37.59,77866.41,0.2,0.0369,3e-05,5.90935]
[1778984986929,37.59,77866.68,0.2,0.0369,3e-05,5.91]
[1778984991964,37.59,77867.09,0.2,0.03691,3e-05,5.91119]
[1778984997542,37.59,77868.41,0.2,0.03695,3e-05,5.91604]
[1778985003041,37.59,77872.84,0.2,0.03707,3e-05,5.93279]
[1778985008079,37.59,77869.92,0.2,0.03698,3e-05,5.9209]
[1778985013114,37.59,77860.66,0.2,0.03671,3e-05,5.88444]
[1778985018150,37.59,77857.69,0.2,0.03662,3e-05,5.8728]
[1778985023184,37.59,77858.53,0.2,0.03665,3e-05,5.87604]
[1778985028220,37.59,77858.64,0.2,0.03665,3e-05,5.8764]
[1778985033678,37.59,77860.72,0.2,0.03669,3e-05,5.88175]
[1778985039297,37.59,77860.93,0.2,0.0367,3e-05,5.88237]
[1778985044332,37.59,77863.72,0.2,0.03678,3e-05,5.89309]
[1778985049367,37.59,77863.65,0.2,0.03678,3e-05,5.8926]
[1778985054402,37.59,77864.91,0.2,0.03681,3e-05,5.89725]
[1778985059437,37.59,77864.36,0.2,0.03679,3e-05,5.89486]
[1778985065479,37.59,77864.58,0.2,0.0368,3e-05,5.89543]
[1778985070514,37.59,77867.37,0.2,0.03688,3e-05,5.90607]
[1778985075549,37.59,77870.31,0.2,0.03696,3e-05,5.91727]
[1778985080584,37.58,77875.37,0.2,0.03711,3e-05,5.93667]
[1778985085619,37.58,77878.74,0.2,0.0372,3e-05,5.94937]
[1778985090654,37.58,77890.46,0.2,0.03754,3e-05,5.99488]
[1778985097704,37.58,77890.25,0.2,0.03751,3e-05,5.98995]
[1778985102739,37.58,77890.3,0.2,0.0375,3e-05,5.98901]
[1778985107774,37.57,77893.41,0.2,0.03759,3e-05,6.00002]
[1778985112810,37.57,77893.9,0.2,0.03759,3e-05,6.00059]
[1778985117844,37.57,77906.0,0.2,0.03794,3e-05,6.04708]
[1778985122880,37.57,77899.8,0.2,0.03774,3e-05,6.02075]
[1778985128923,37.56,77899.75,0.2,0.03772,3e-05,6.01867]
[1778985133958,37.56,77894.57,0.2,0.03756,3e-05,5.99665]
[1778985142014,37.56,77889.47,0.2,0.03739,3e-05,5.97447]
[1778985148056,37.55,77889.37,0.2,0.03738,3e-05,5.97254]
[1778985154098,37.55,77889.97,0.2,0.03737,3e-05,5.97063]
[1778985159133,37.55,77890.74,0.2,0.03738,3e-05,5.97236]
[1778985164168,37.54,77890.19,0.2,0.03735,3e-05,5.96886]
[1778985171221,37.54,77890.12,0.2,0.03734,3e-05,5.96672]
[1778985176256,37.54,77875.66,0.2,0.0369,3e-05,5.90865]
[1778985180284,37.54,77855.41,0.2,0.03631,3e-05,5.82911]
[1778985185321,37.54,77852.08,0.2,0.03621,3e-05,5.81626]
[1778985190354,37.54,77861.94,0.2,0.0365,3e-05,5.85445]
[1778985196396,37.54,77861.87,0.2,0.03649,3e-05,5.85397]
[1778985201431,37.54,77853.32,0.2,0.03624,3e-05,5.8206]
[1778985206466,37.54,77835.3,0.2,0.03573,3e-05,5.7512]
[1778985214522,37.54,77833.17,0.2,0.03566,3e-05,5.74147]
[1778985219557,37.54,77830.13,0.2,0.03558,3e-05,5.73073]
[1778985225599,37.54,77829.36,0.2,0.03556,3e-05,5.72871]
[1778985230634,37.54,77834.32,0.2,0.03571,3e-05,5.74847]
[1778985235669,37.55,77834.49,0.2,0.03572,3e-05,5.74971]
[1778985240705,37.55,77834.35,0.2,0.03572,3e-05,5.74977]
[1778985245740,37.55,77834.44,0.2,0.03573,3e-05,5.75078]
[1778985250775,37.55,77834.37,0.2,0.03573,3e-05,5.75122]
[1778985255810,37.55,77833.39,0.2,0.03571,3e-05,5.7482]
[1778985260845,37.55,77829.98,0.2,0.03562,3e-05,5.73592]
[1778985265880,37.55,77830.06,0.2,0.03563,3e-05,5.73709]
[1778985270915,37.56,77830.3,0.2,0.03564,3e-05,5.7388]
[1778985276957,37.56,77830.26,0.2,0.03563,3e-05,5.7369]
[1778985281992,37.56,77830.49,0.2,0.03564,3e-05,5.73849]
[1778985287027,37.56,77830.39,0.2,0.03564,3e-05,5.73877]
[1778985293069,37.56,77830.46,0.2,0.03565,3e-05,5.7398]
[1778985298104,37.56,77831.32,0.2,0.03568,3e-05,5.74371]
[1778985303139,37.56,77835.41,0.2,0.0358,3e-05,5.75992]
[1778985311195,37.57,77828.89,0.2,0.03562,3e-05,5.73588]
[1778985316230,37.57,77828.83,0.2,0.03563,3e-05,5.73631]
[1778985321265,37.57,77828.81,0.2,0.03563,3e-05,5.73686]
[1778985326300,37.57,77828.86,0.2,0.03564,3e-05,5.73766]
[1778985331335,37.57,77828.89,0.2,0.03563,3e-05,5.73569]
[1778985336370,37.57,77828.95,0.2,0.03563,3e-05,5.73649]
[1778985341406,37.57,77842.41,0.2,0.03602,3e-05,5.78881]
[1778985347448,37.57,77835.99,0.2,0.03584,3e-05,5.76446]
[1778985352483,37.57,77835.95,0.2,0.03584,3e-05,5.76476]
[1778985357572,37.57,77836.06,0.2,0.03585,3e-05,5.76528]
[1778985363560,37.58,77854.35,0.2,0.03638,3e-05,5.83659]
[1778985368595,37.58,77854.33,0.2,0.03638,3e-05,5.83648]
[1778985373630,37.58,77854.72,0.2,0.03639,3e-05,5.83799]
[1778985385714,37.58,77854.84,0.2,0.03639,3e-05,5.83844]
[1778985391757,37.58,77854.8,0.2,0.03638,3e-05,5.83561]
[1778985396793,37.58,77867.62,0.2,0.03675,3e-05,5.88548]
[1778985399956,37.58,77868.0,0.2,0.03676,3e-05,5.88683]
[1778985405856,37.57,77876.63,0.2,0.03701,3e-05,5.91981]
[1778985410892,37.57,77873.64,0.2,0.03691,3e-05,5.90748]
[1778985411993,37.57,77873.64,0.2,0.03691,3e-05,5.90748]
[1778985419109,37.57,77877.52,0.2,0.03702,3e-05,5.92185]
[1778985424990,37.57,77878.63,0.2,0.03704,3e-05,5.92502]
[1778985432039,37.57,77880.33,0.2,0.03709,3e-05,5.93054]
[1778985437076,37.56,77882.9,0.2,0.03715,3e-05,5.93969]
[1778985442111,37.56,77881.64,0.2,0.03711,3e-05,5.93371]
[1778985447146,37.56,77879.07,0.2,0.03703,3e-05,5.9227]
[1778985453188,37.56,77880.71,0.2,0.03705,3e-05,5.92543]
[1778985458223,37.56,77880.56,0.2,0.03704,3e-05,5.92402]
[1778985466279,37.55,77880.48,0.2,0.03703,3e-05,5.92261]
[1778985477356,37.55,77880.46,0.2,0.03702,3e-05,5.92145]
[1778985482391,37.55,77883.32,0.2,0.0371,3e-05,5.93213]
[1778985487426,37.55,77883.86,0.2,0.03711,3e-05,5.93358]
[1778985492461,37.55,77884.62,0.2,0.03713,3e-05,5.93583]
[1778985497496,37.55,77888.85,0.2,0.03725,3e-05,5.95162]
[1778985502531,37.55,77890.79,0.2,0.0373,3e-05,5.9582]
[1778985507566,37.54,77891.34,0.2,0.0373,3e-05,5.95924]
[1778985512601,37.54,77901.96,0.2,0.03759,3e-05,5.99726]
[1778985517636,37.54,77908.95,0.2,0.03779,3e-05,6.02338]
[1778985522671,37.53,77906.96,0.2,0.03772,3e-05,6.01375]
[1778985527707,37.53,77900.17,0.2,0.0375,3e-05,5.98544]
[1778985539791,37.53,77900.48,0.2,0.03749,3e-05,5.98337]
[1778985545833,37.52,77899.83,0.2,0.03746,3e-05,5.97917]
[1778985551875,37.52,77899.93,0.2,0.03745,3e-05,5.97794]
[1778985556910,37.52,77899.72,0.2,0.03743,3e-05,5.9755]
[1778985561945,37.51,77899.14,0.2,0.0374,3e-05,5.9719]
[1778985566980,37.51,77904.82,0.2,0.03756,3e-05,5.99302]
[1778985572017,37.51,77906.7,0.2,0.03759,3e-05,5.99622]
[1778985578059,37.5,77906.08,0.2,0.03756,3e-05,5.992]
[1778985583094,37.5,77907.99,0.2,0.0376,3e-05,5.99812]
[1778985588129,37.5,77908.55,0.2,0.03761,3e-05,5.99888]
[1778985593164,37.5,77908.68,0.2,0.0376,3e-05,5.99794]
[1778985594177,37.5,77890.62,0.2,0.03706,3e-05,5.92633]
[1778985596190,37.49,77873.91,0.2,0.03657,3e-05,5.8606]
[1778985601225,37.49,77881.79,0.2,0.0368,3e-05,5.89095]
[1778985606266,37.49,77894.04,0.2,0.03715,3e-05,5.93853]
[1778985613316,37.49,77895.14,0.2,0.03718,3e-05,5.94154]
[1778985621372,37.49,77895.12,0.2,0.03716,3e-05,5.93983]
[1778985626407,37.48,77892.12,0.2,0.03707,3e-05,5.92689]
[1778985631442,37.48,77880.44,0.2,0.0367,3e-05,5.87757]
[1778985636477,37.48,77880.96,0.2,0.03671,3e-05,5.87902]
[1778985642519,37.48,77880.8,0.2,0.0367,3e-05,5.87774]
[1778985653596,37.48,77880.81,0.2,0.03669,3e-05,5.87674]
[1778985662661,37.48,77880.95,0.2,0.03669,3e-05,5.87655]
[1778985671722,37.48,77880.13,0.2,0.03666,3e-05,5.87253]
[1778985676757,37.47,77875.27,0.2,0.03652,3e-05,5.85319]
[1778985682799,37.47,77875.21,0.2,0.03651,3e-05,5.85261]
[1778985687834,37.47,77875.35,0.2,0.03651,3e-05,5.85287]
[1778985695890,37.47,77875.28,0.2,0.03649,3e-05,5.84948]
[1778985701932,37.47,77875.44,0.2,0.0365,3e-05,5.84982]
[1778985712002,37.47,77875.39,0.2,0.03649,3e-05,5.84916]
[1778985717037,37.47,77869.88,0.2,0.03633,3e-05,5.82748]
[1778985722072,37.47,77865.56,0.2,0.0362,3e-05,5.81069]
[1778985727109,37.47,77870.29,0.2,0.03634,3e-05,5.82916]
[1778985732144,37.47,77880.75,0.2,0.03665,3e-05,5.86999]
[1778985738187,37.47,77881.15,0.2,0.03666,3e-05,5.87122]
[1778985743222,37.47,77889.36,0.2,0.03689,3e-05,5.90309]
[1778985748257,37.47,77891.15,0.2,0.03694,3e-05,5.90957]
[1778985753293,37.47,77891.35,0.2,0.03693,3e-05,5.90701]
[1778985759335,37.47,77891.42,0.2,0.03692,3e-05,5.90648]
[1778985764370,37.46,77891.3,0.2,0.03691,3e-05,5.9053]
[1778985769405,37.46,77882.46,0.2,0.03665,3e-05,5.87012]
[1778985774441,37.46,77882.46,0.2,0.03665,3e-05,5.86981]
[1778985785518,37.46,77882.81,0.2,0.03666,3e-05,5.8707]
[1778985790553,37.46,77879.08,0.2,0.03655,3e-05,5.85605]
[1778985795588,37.46,77878.68,0.2,0.03653,3e-05,5.85452]
[1778985800623,37.46,77880.81,0.2,0.0366,3e-05,5.86285]
[1778985805658,37.46,77879.96,0.2,0.03657,3e-05,5.85953]
[1778985810693,37.46,77887.26,0.2,0.03679,3e-05,5.88803]
[1778985817743,37.46,77888.36,0.2,0.0368,3e-05,5.88921]
[1778985822778,37.46,77888.56,0.2,0.0368,3e-05,5.88961]
[1778985831841,37.46,77890.19,0.2,0.03684,3e-05,5.89505]
[1778985836876,37.46,77890.67,0.2,0.03685,3e-05,5.89631]
[1778985841911,37.46,77890.93,0.2,0.03685,3e-05,5.89666]
[1778985846946,37.45,77890.82,0.2,0.03685,3e-05,5.89553]
[1778985851981,37.45,77890.23,0.2,0.03682,3e-05,5.89251]
[1778985857017,37.45,77890.0,0.2,0.03681,3e-05,5.89089]
[1778985863059,37.45,77890.12,0.2,0.03681,3e-05,5.89049]
[1778985869101,37.45,77889.67,0.2,0.03679,3e-05,5.88785]
[1778985874136,37.45,77889.74,0.2,0.03677,3e-05,5.88469]
[1778985882192,37.44,77889.74,0.2,0.03676,3e-05,5.88353]
[1778985887227,37.44,77889.78,0.2,0.03675,3e-05,5.88295]
[1778985893269,37.44,77889.9,0.2,0.03675,3e-05,5.88239]
[1778985898304,37.44,77888.99,0.2,0.03672,3e-05,5.87809]
[1778985903339,37.44,77885.61,0.2,0.03661,3e-05,5.86421]
[1778985908374,37.44,77886.1,0.2,0.03662,3e-05,5.8655]
[1778985914416,37.44,77886.28,0.2,0.03662,3e-05,5.86543]
[1778985921489,37.43,77886.4,0.2,0.03662,3e-05,5.86496]
[1778985927531,37.43,77886.34,0.2,0.03661,3e-05,5.86392]
[1778985932567,37.43,77886.73,0.2,0.0366,3e-05,5.86205]
[1778985937602,37.43,77886.23,0.2,0.03658,3e-05,5.85943]
[1778985943644,37.43,77886.38,0.2,0.03658,3e-05,5.85923]
[1778985948679,37.43,77902.35,0.2,0.03704,3e-05,5.921]
[1778985953714,37.42,77896.95,0.2,0.03688,3e-05,5.89875]
[1778985958749,37.42,77896.72,0.2,0.03686,3e-05,5.89694]
[1778985963784,37.42,77892.06,0.2,0.03672,3e-05,5.87778]
[1778985972848,37.42,77889.6,0.2,0.03664,3e-05,5.867]
[1778985978631,37.42,77888.98,0.2,0.03662,3e-05,5.86408]
[1778985983925,37.42,77887.27,0.2,0.03656,3e-05,5.85657]
[1778985988960,37.42,77881.04,0.2,0.03637,3e-05,5.83188]
[1778985993995,37.42,77881.33,0.2,0.03637,3e-05,5.83012]
[1778986002052,37.42,77881.32,0.2,0.03636,3e-05,5.82995]
[1778986007087,37.41,77899.55,0.2,0.0369,3e-05,5.9012]
[1778986012122,37.41,77900.25,0.2,0.03691,3e-05,5.90336]
[1778986017157,37.41,77900.49,0.2,0.03692,3e-05,5.90369]
[1778986022192,37.41,77900.41,0.2,0.03691,3e-05,5.90275]
[1778986027227,37.41,77900.61,0.2,0.03691,3e-05,5.90297]
[1778986032262,37.41,77898.49,0.2,0.03684,3e-05,5.89412]
[1778986037297,37.41,77898.41,0.2,0.03684,3e-05,5.89345]
[1778986042332,37.41,77898.48,0.2,0.03684,3e-05,5.89343]
[1778986047367,37.41,77898.22,0.2,0.03683,3e-05,5.89217]
[1778986052402,37.41,77898.81,0.2,0.03683,3e-05,5.89154]
[1778986057437,37.41,77899.1,0.2,0.03684,3e-05,5.89252]
[1778986062472,37.41,77897.13,0.2,0.03678,3e-05,5.88468]
[1778986067507,37.41,77897.18,0.2,0.03678,3e-05,5.88484]
[1778986072542,37.41,77897.25,0.2,0.03678,3e-05,5.88508]
[1778986077577,37.41,77897.22,0.2,0.03678,3e-05,5.88494]
[1778986083620,37.41,77897.23,0.2,0.03678,3e-05,5.88496]
[1778986088655,37.41,77897.3,0.2,0.03678,3e-05,5.88523]
[1778986094697,37.41,77896.8,0.2,0.03677,3e-05,5.88328]
[1778986099732,37.41,77896.43,0.2,0.03676,3e-05,5.88186]
[1778986104771,37.41,77894.05,0.2,0.03669,3e-05,5.8726]
[1778986109802,37.41,77893.7,0.2,0.03668,3e-05,5.87124]
[1778986114837,37.41,77893.68,0.2,0.03666,3e-05,5.8684]
[1778986119872,37.41,77889.88,0.2,0.03655,3e-05,5.85342]
[1778986124907,37.41,77889.02,0.2,0.03652,3e-05,5.84998]
[1778986129942,37.41,77886.39,0.2,0.03645,3e-05,5.83958]
[1778986134977,37.41,77893.72,0.2,0.03666,3e-05,5.86809]
[1778986140014,37.4,77888.26,0.2,0.0365,3e-05,5.84645]
[1778986145047,37.4,77888.62,0.2,0.03651,3e-05,5.84764]
[1778986150082,37.4,77888.77,0.2,0.03651,3e-05,5.84795]
[1778986155117,37.4,77891.34,0.2,0.03658,3e-05,5.85764]
[1778986160152,37.4,77890.82,0.2,0.03656,3e-05,5.85519]
[1778986165187,37.4,77890.72,0.2,0.03656,3e-05,5.85438]
[1778986171229,37.4,77885.8,0.2,0.03639,3e-05,5.83202]
[1778986178278,37.4,77883.95,0.2,0.03634,3e-05,5.82443]
[1778986183313,37.4,77883.89,0.2,0.03633,3e-05,5.82393]
[1778986188348,37.4,77880.99,0.2,0.03625,3e-05,5.81239]
[1778986193383,37.4,77879.49,0.2,0.0362,3e-05,5.8065]
[1778986198418,37.4,77879.18,0.2,0.03619,3e-05,5.80534]
[1778986205467,37.4,77878.9,0.2,0.03619,3e-05,5.80449]
[1778986210502,37.4,77878.9,0.2,0.03619,3e-05,5.80474]
[1778986217551,37.4,77878.75,0.2,0.03619,3e-05,5.80461]
[1778986222588,37.4,77874.91,0.2,0.03608,3e-05,5.79007]
[1778986227622,37.4,77874.3,0.2,0.03607,3e-05,5.78835]
[1778986233664,37.4,77874.58,0.2,0.03606,3e-05,5.78743]
[1778986238699,37.41,77874.67,0.2,0.03607,3e-05,5.78834]
[1778986243734,37.41,77874.41,0.2,0.03607,3e-05,5.78786]
[1778986248769,37.41,77873.84,0.2,0.03605,3e-05,5.78615]
[1778986254814,37.41,77873.16,0.2,0.03604,3e-05,5.78412]
[1778986259849,37.41,77869.14,0.2,0.03593,3e-05,5.76899]
[1778986262870,37.41,77852.44,0.2,0.03545,3e-05,5.70501]
[1778986267907,37.41,77860.76,0.2,0.0357,3e-05,5.7382]
[1778986269921,37.41,77880.99,0.2,0.03628,3e-05,5.81683]
[1778986274958,37.41,77874.17,0.2,0.03609,3e-05,5.79049]
[1778986279993,37.41,77874.31,0.2,0.03609,3e-05,5.79138]
[1778986286035,37.41,77874.23,0.2,0.0361,3e-05,5.79154]
[1778986291070,37.42,77873.89,0.2,0.03607,3e-05,5.78796]
[1778986296105,37.42,77873.8,0.2,0.03607,3e-05,5.78809]
[1778986301140,37.42,77873.94,0.2,0.03608,3e-05,5.78913]
[1778986306175,37.42,77870.7,0.2,0.03599,3e-05,5.77705]
[1778986312217,37.42,77870.85,0.2,0.036,3e-05,5.77829]
[1778986316255,37.42,77851.69,0.2,0.03545,3e-05,5.70492]
[1778986321290,37.42,77852.04,0.2,0.03547,3e-05,5.70742]
[1778986326325,37.43,77850.54,0.2,0.03544,3e-05,5.70284]
[1778986331362,37.43,77849.48,0.2,0.03542,3e-05,5.69997]
[1778986334383,37.43,77833.21,0.2,0.03496,3e-05,5.63853]
[1778986341159,37.43,77842.84,0.2,0.03525,3e-05,5.67687]
[1778986348481,37.44,77841.12,0.2,0.03522,3e-05,5.67278]
[1778986353516,37.44,77845.59,0.2,0.03534,3e-05,5.68854]
[1778986358551,37.44,77845.85,0.2,0.03536,3e-05,5.6907]
[1778986363587,37.44,77839.96,0.2,0.0352,3e-05,5.66937]
[1778986368623,37.45,77826.88,0.2,0.03484,3e-05,5.62091]
[1778986377685,37.45,77829.18,0.2,0.03493,3e-05,5.63263]
[1778986382720,37.46,77831.66,0.2,0.03501,3e-05,5.64356]
[1778986387755,37.46,77835.15,0.2,0.03512,3e-05,5.65823]
[1778986392790,37.46,77845.51,0.2,0.03542,3e-05,5.69918]
[1778986397825,37.46,77847.3,0.2,0.03548,3e-05,5.70693]
[1778986402932,37.46,77847.3,0.2,0.03548,3e-05,5.70762]
[1778986408902,37.47,77846.98,0.2,0.03548,3e-05,5.70763]
[1778986413937,37.47,77846.09,0.2,0.03545,3e-05,5.70245]
[1778986418972,37.47,77845.94,0.2,0.03545,3e-05,5.70281]
[1778986424008,37.47,77846.45,0.2,0.03547,3e-05,5.7057]
[1778986429042,37.47,77846.67,0.2,0.03549,3e-05,5.70745]
[1778986434077,37.48,77848.44,0.2,0.03554,3e-05,5.71515]
[1778986439113,37.48,77847.94,0.2,0.03554,3e-05,5.71409]
[1778986444147,37.48,77849.47,0.2,0.03559,3e-05,5.72081]
[1778986449182,37.48,77850.2,0.2,0.03561,3e-05,5.72442]
[1778986454217,37.48,77846.21,0.2,0.03551,3e-05,5.70992]
[1778986459252,37.48,77846.14,0.2,0.03551,3e-05,5.71057]
[1778986464287,37.49,77844.25,0.2,0.03546,3e-05,5.70425]
[1778986469322,37.49,77844.77,0.2,0.03549,3e-05,5.70717]
[1778986474357,37.49,77844.62,0.2,0.03547,3e-05,5.70483]
[1778986479394,37.49,77847.15,0.2,0.03555,3e-05,5.7154]
[1778986485436,37.49,77846.91,0.2,0.03555,3e-05,5.71544]
[1778986490471,37.5,77846.63,0.2,0.03555,3e-05,5.71516]
[1778986492485,37.5,77873.45,0.2,0.03633,3e-05,5.81912]
[1778986493915,37.5,77896.94,0.2,0.03701,3e-05,5.91076]
[1778986499534,37.49,77889.88,0.2,0.0368,3e-05,5.88232]
[1778986503562,37.49,77872.02,0.2,0.03627,3e-05,5.81226]
[1778986508597,37.49,77872.55,0.2,0.03629,3e-05,5.8142]
[1778986514269,37.49,77873.34,0.2,0.03631,3e-05,5.81712]
[1778986519674,37.49,77871.02,0.2,0.03624,3e-05,5.80791]
[1778986525716,37.49,77870.81,0.2,0.03623,3e-05,5.80692]
[1778986530751,37.49,77870.56,0.2,0.03622,3e-05,5.80576]
[1778986535786,37.49,77870.48,0.2,0.03621,3e-05,5.80256]
[1778986541828,37.49,77870.47,0.2,0.0362,3e-05,5.80226]
[1778986546863,37.49,77866.45,0.2,0.03608,3e-05,5.78643]
[1778986551898,37.49,77866.6,0.2,0.03609,3e-05,5.7869]
[1778986556933,37.49,77873.88,0.2,0.0363,3e-05,5.81499]
[1778986561968,37.49,77873.73,0.2,0.03629,3e-05,5.81414]
[1778986567003,37.49,77873.62,0.2,0.03629,3e-05,5.81353]
[1778986572038,37.49,77872.59,0.2,0.03626,3e-05,5.80939]
[1778986579087,37.49,77872.54,0.2,0.03625,3e-05,5.80905]
[1778986584122,37.49,77856.88,0.2,0.0358,3e-05,5.74841]
[1778986589333,37.49,77855.1,0.2,0.03575,3e-05,5.74194]
[1778986594344,37.49,77862.54,0.2,0.03595,3e-05,5.76841]
[1778986600235,37.49,77862.0,0.2,0.03594,3e-05,5.76676]
[1778986605270,37.49,77862.5,0.2,0.03596,3e-05,5.76907]
[1778986610306,37.49,77867.66,0.2,0.03611,3e-05,5.7894]
[1778986615341,37.49,77868.46,0.2,0.03614,3e-05,5.79271]
[1778986620376,37.49,77868.7,0.2,0.03614,3e-05,5.7938]
[1778986627425,37.49,77869.25,0.2,0.03616,3e-05,5.7961]
[1778986632465,37.49,77869.22,0.2,0.03616,3e-05,5.79608]
[1778986637500,37.49,77869.25,0.2,0.03616,3e-05,5.79629]
[1778986643544,37.49,77869.37,0.2,0.03617,3e-05,5.79688]
[1778986648579,37.49,77867.14,0.2,0.0361,3e-05,5.78836]
[1778986653614,37.49,77867.51,0.2,0.0361,3e-05,5.7873]
[1778986659656,37.5,77868.03,0.2,0.03612,3e-05,5.7895]
[1778986664693,37.5,77867.58,0.2,0.0361,3e-05,5.78788]
[1778986669728,37.5,77868.06,0.2,0.03612,3e-05,5.78985]
[1778986674763,37.5,77868.02,0.2,0.03612,3e-05,5.78979]
[1778986679798,37.5,77887.47,0.2,0.03669,3e-05,5.86551]
[1778986685841,37.49,77882.12,0.2,0.03652,3e-05,5.84405]
[1778986691062,37.49,77880.88,0.2,0.03649,3e-05,5.83889]
[1778986696827,37.49,77879.09,0.2,0.03643,3e-05,5.83153]
[1778986702960,37.49,77878.77,0.2,0.03642,3e-05,5.82982]
[1778986711016,37.49,77878.35,0.2,0.03639,3e-05,5.82485]
[1778986716052,37.49,77877.53,0.2,0.03636,3e-05,5.82123]
[1778986722094,37.49,77877.23,0.2,0.03635,3e-05,5.81958]
[1778986730150,37.49,77878.08,0.2,0.03637,3e-05,5.82248]
[1778986735188,37.49,77879.17,0.2,0.0364,3e-05,5.82656]
[1778986740223,37.49,77879.18,0.2,0.0364,3e-05,5.8265]
[1778986745258,37.49,77880.21,0.2,0.03643,3e-05,5.83048]
[1778986750293,37.49,77879.59,0.2,0.03641,3e-05,5.82797]
[1778986755328,37.49,77879.38,0.2,0.0364,3e-05,5.82699]
[1778986763384,37.49,77878.72,0.2,0.03638,3e-05,5.82411]
[1778986768419,37.49,77878.1,0.2,0.03636,3e-05,5.82162]
[1778986773455,37.49,77878.3,0.2,0.03635,3e-05,5.81973]
[1778986779497,37.49,77878.97,0.2,0.03637,3e-05,5.82245]
[1778986786546,37.49,77876.54,0.2,0.0363,3e-05,5.81322]
[1778986791582,37.49,77879.71,0.2,0.0364,3e-05,5.82563]
[1778986797018,37.49,77885.3,0.2,0.03656,3e-05,5.84737]
[1778986802659,37.49,77864.29,0.2,0.03595,3e-05,5.76599]
[1778986807694,37.49,77866.29,0.2,0.03601,3e-05,5.77414]
[1778986812729,37.49,77867.01,0.2,0.03603,3e-05,5.77724]
[1778986818625,37.49,77868.2,0.2,0.03607,3e-05,5.78213]
[1778986823802,37.49,77868.23,0.2,0.03607,3e-05,5.78249]
[1778986828842,37.49,77868.17,0.2,0.03607,3e-05,5.78253]
[1778986833879,37.49,77880.64,0.2,0.03642,3e-05,5.82837]
[1778986838912,37.49,77884.44,0.2,0.03653,3e-05,5.84285]
[1778986844955,37.48,77884.4,0.2,0.0365,3e-05,5.83847]
[1778986849990,37.47,77886.03,0.2,0.03651,3e-05,5.84044]
[1778986855025,37.47,77886.03,0.2,0.0365,3e-05,5.83911]
[1778986860060,37.47,77886.45,0.2,0.03651,3e-05,5.84024]
[1778986864651,37.47,77905.48,0.2,0.03705,3e-05,5.91312]
[1778986870130,37.46,77911.54,0.2,0.03723,3e-05,5.93588]
[1778986876172,37.46,77903.4,0.2,0.03697,3e-05,5.9025]
[1778986881207,37.46,77900.49,0.2,0.03688,3e-05,5.89023]
[1778986886242,37.46,77911.92,0.2,0.03722,3e-05,5.93452]
[1778986895305,37.46,77903.9,0.2,0.03695,3e-05,5.89861]
[1778986900340,37.45,77903.95,0.2,0.03695,3e-05,5.89811]
[1778986905375,37.45,77904.56,0.2,0.03696,3e-05,5.89979]
[1778986910410,37.45,77904.25,0.2,0.03694,3e-05,5.89785]
[1778986915446,37.45,77904.74,0.2,0.03695,3e-05,5.89907]
[1778986920481,37.45,77905.97,0.2,0.03698,3e-05,5.90316]
[1778986925516,37.45,77908.29,0.2,0.03705,3e-05,5.91149]
[1778986930551,37.45,77908.75,0.2,0.03705,3e-05,5.91251]
[1778986936593,37.44,77912.57,0.2,0.03716,3e-05,5.92666]
[1778986941739,37.44,77924.33,0.2,0.0375,3e-05,5.97229]
[1778986951699,37.44,77939.72,0.2,0.03792,3e-05,6.02726]
[1778986956734,37.43,77943.02,0.2,0.03801,3e-05,6.03872]
[1778986962703,37.43,77955.46,0.2,0.03837,3e-05,6.08707]
[1778986971840,37.42,77958.64,0.2,0.03843,3e-05,6.09492]
[1778986976876,37.42,77960.35,0.2,0.03847,3e-05,6.09951]
[1778986981911,37.41,77976.32,0.2,0.03894,3e-05,6.16168]
[1778986986946,37.41,77980.55,0.2,0.03905,3e-05,6.17591]
[1778986991981,37.4,77976.3,0.2,0.03889,3e-05,6.15589]
[1778986997016,37.39,77975.09,0.2,0.03884,3e-05,6.14825]
[1778987002052,37.39,77973.79,0.2,0.03878,3e-05,6.14031]
[1778987007087,37.38,77970.11,0.2,0.03864,3e-05,6.12279]
[1778987012122,37.38,77960.6,0.2,0.03832,3e-05,6.07929]
[1778987017160,37.38,77957.23,0.2,0.0382,3e-05,6.06362]
[1778987022195,37.37,77954.8,0.2,0.03811,3e-05,6.05177]
[1778987031258,37.36,77954.34,0.2,0.03807,3e-05,6.04628]
[1778987036293,37.36,77954.37,0.2,0.03805,3e-05,6.04434]
[1778987041328,37.36,77960.05,0.2,0.03821,3e-05,6.06501]
[1778987046363,37.35,77960.68,0.2,0.03821,3e-05,6.0653]
[1778987051398,37.35,77950.33,0.2,0.03788,3e-05,6.02171]
[1778987057440,37.34,77940.51,0.2,0.03756,3e-05,5.98014]
[1778987062475,37.34,77950.83,0.2,0.03786,3e-05,6.01968]
[1778987071538,37.33,77948.44,0.2,0.03775,3e-05,6.00418]
[1778987079594,37.33,77948.07,0.2,0.03772,3e-05,5.99988]
[1778987084629,37.33,77953.6,0.2,0.03787,3e-05,6.02015]
[1778987089664,37.32,77955.93,0.2,0.03792,3e-05,6.02744]
[1778987095706,37.32,77950.56,0.2,0.03774,3e-05,6.00368]
[1778987100741,37.31,77950.83,0.2,0.03774,3e-05,6.00292]
[1778987105776,37.31,77952.31,0.2,0.03777,3e-05,6.00697]
[1778987110811,37.31,77952.17,0.2,0.03775,3e-05,6.00455]
[1778987115846,37.3,77952.17,0.2,0.03774,3e-05,6.00272]
[1778987120881,37.3,77947.05,0.2,0.03757,3e-05,5.98051]
[1778987125916,37.3,77943.54,0.2,0.03745,3e-05,5.96502]
[1778987131958,37.29,77944.07,0.2,0.03744,3e-05,5.96276]
[1778987136993,37.29,77943.84,0.2,0.03742,3e-05,5.96054]
[1778987143035,37.29,77943.73,0.2,0.03741,3e-05,5.9586]
[1778987148070,37.29,77943.96,0.2,0.0374,3e-05,5.95828]
[1778987153110,37.28,77944.56,0.2,0.03741,3e-05,5.95947]
[1778987158145,37.28,77945.8,0.2,0.03744,3e-05,5.96318]
[1778987163180,37.28,77952.61,0.2,0.03763,3e-05,5.98903]
[1778987168215,37.28,77945.68,0.2,0.03742,3e-05,5.96001]
[1778987173250,37.27,77936.68,0.2,0.03714,3e-05,5.9232]
[1778987178285,37.27,77928.93,0.2,0.0369,3e-05,5.89182]
[1778987183320,37.27,77931.93,0.2,0.03699,3e-05,5.90306]
[1778987188355,37.27,77931.39,0.2,0.03697,3e-05,5.9003]
[1778987193390,37.27,77931.63,0.2,0.03695,3e-05,5.89794]
[1778987202453,37.27,77931.93,0.2,0.03695,3e-05,5.89816]
[1778987209503,37.27,77932.02,0.2,0.03695,3e-05,5.89786]
[1778987214538,37.26,77936.24,0.2,0.03707,3e-05,5.91409]
[1778987219573,37.26,77936.09,0.2,0.03706,3e-05,5.91294]
[1778987224608,37.26,77938.58,0.2,0.03713,3e-05,5.92224]
[1778987229801,37.26,77938.61,0.2,0.03713,3e-05,5.92176]
[1778987235687,37.26,77941.06,0.2,0.0372,3e-05,5.93035]
[1778987241729,37.26,77937.96,0.2,0.0371,3e-05,5.9173]
[1778987247771,37.26,77938.03,0.2,0.03709,3e-05,5.91687]
[1778987256835,37.25,77938.31,0.2,0.03708,3e-05,5.91428]
[1778987261870,37.25,77941.8,0.2,0.03718,3e-05,5.92752]
[1778987267912,37.25,77942.09,0.2,0.03718,3e-05,5.92789]
[1778987276977,37.25,77942.42,0.2,0.03718,3e-05,5.92802]
[1778987282012,37.25,77941.58,0.2,0.03715,3e-05,5.92402]
[1778987288054,37.25,77940.79,0.2,0.03712,3e-05,5.9201]
[1778987293089,37.25,77940.7,0.2,0.03711,3e-05,5.91909]
[1778987298124,37.24,77940.33,0.2,0.0371,3e-05,5.91695]
[1778987304166,37.24,77940.52,0.2,0.0371,3e-05,5.91689]
[1778987309201,37.24,77940.92,0.2,0.0371,3e-05,5.91778]
[1778987315243,37.24,77940.67,0.2,0.03707,3e-05,5.91322]
[1778987320278,37.24,77940.3,0.2,0.03706,3e-05,5.91107]
[1778987325313,37.24,77940.35,0.2,0.03705,3e-05,5.91059]
[1778987330348,37.24,77940.58,0.2,0.03706,3e-05,5.91082]
[1778987337397,37.23,77940.63,0.2,0.03705,3e-05,5.91006]
[1778987342432,37.23,77940.66,0.2,0.03705,3e-05,5.90949]
[1778987348474,37.23,77940.31,0.2,0.03703,3e-05,5.90729]
[1778987353509,37.23,77933.43,0.2,0.03682,3e-05,5.87957]
[1778987358545,37.23,77933.23,0.2,0.03681,3e-05,5.87838]
[1778987364587,37.23,77932.74,0.2,0.03679,3e-05,5.87601]
[1778987369622,37.23,77931.64,0.2,0.03676,3e-05,5.87136]
[1778987374657,37.23,77929.38,0.2,0.03667,3e-05,5.85951]
[1778987379692,37.23,77929.69,0.2,0.03668,3e-05,5.86061]
[1778987384727,37.23,77929.22,0.2,0.03667,3e-05,5.85865]
[1778987396811,37.23,77929.65,0.2,0.03668,3e-05,5.86005]
[1778987401846,37.23,77929.77,0.2,0.03668,3e-05,5.86044]
[1778987406881,37.23,77930.22,0.2,0.03669,3e-05,5.86212]
[1778987411923,37.23,77922.54,0.2,0.03647,3e-05,5.83184]
[1778987424012,37.23,77921.24,0.2,0.03643,3e-05,5.82715]
[1778987429048,37.23,77921.41,0.2,0.03644,3e-05,5.82797]
[1778987434083,37.23,77921.56,0.2,0.03643,3e-05,5.82601]
[1778987439121,37.23,77921.5,0.2,0.03643,3e-05,5.82592]
[1778987444156,37.23,77920.02,0.2,0.03638,3e-05,5.82028]
[1778987450198,37.23,77920.99,0.2,0.03641,3e-05,5.8243]
[1778987455233,37.23,77920.6,0.2,0.0364,3e-05,5.82291]
[1778987459584,37.23,77920.75,0.2,0.03641,3e-05,5.82361]
[1778987460629,37.23,77920.75,0.2,0.03641,3e-05,5.82361]
[1778987469331,37.23,77920.69,0.2,0.03641,3e-05,5.82362]
[1778987476380,37.23,77921.77,0.2,0.03644,3e-05,5.82801]
[1778987481415,37.23,77921.51,0.2,0.03644,3e-05,5.82708]
[1778987486450,37.23,77919.64,0.2,0.03638,3e-05,5.81986]
[1778987491485,37.23,77919.75,0.2,0.03637,3e-05,5.81773]
[1778987496520,37.23,77919.81,0.2,0.03637,3e-05,5.8181]
[1778987506590,37.23,77919.79,0.2,0.03637,3e-05,5.81831]
[1778987511625,37.23,77919.69,0.2,0.03637,3e-05,5.81804]
[1778987516660,37.23,77919.52,0.2,0.03637,3e-05,5.81751]
[1778987522703,37.23,77919.67,0.2,0.03637,3e-05,5.81824]
[1778987533779,37.23,77919.72,0.2,0.03638,3e-05,5.81868]
[1778987538814,37.23,77927.52,0.2,0.03661,3e-05,5.84939]
[1778987543849,37.23,77939.8,0.2,0.03697,3e-05,5.89751]
[1778987548884,37.23,77931.26,0.2,0.03671,3e-05,5.86331]
[1778987553919,37.23,77921.68,0.2,0.03641,3e-05,5.8228]
[1778987559961,37.23,77919.5,0.2,0.03635,3e-05,5.81453]
[1778987564997,37.23,77919.19,0.2,0.03634,3e-05,5.81354]
[1778987570032,37.23,77921.1,0.2,0.0364,3e-05,5.82124]
[1778987575067,37.23,77920.86,0.2,0.03639,3e-05,5.82045]
[1778987582116,37.23,77920.57,0.2,0.03639,3e-05,5.81954]
[1778987591182,37.23,77920.72,0.2,0.03639,3e-05,5.82043]
[1778987600245,37.23,77920.77,0.2,0.0364,3e-05,5.82091]
[1778987607298,37.23,77920.64,0.2,0.0364,3e-05,5.82061]
[1778987618375,37.23,77921.01,0.2,0.03639,3e-05,5.81966]
[1778987626431,37.23,77921.19,0.2,0.0364,3e-05,5.82061]
[1778987631466,37.24,77922.53,0.2,0.03644,3e-05,5.82601]
[1778987637508,37.24,77925.66,0.2,0.03653,3e-05,5.83832]
[1778987642543,37.24,77926.12,0.2,0.03655,3e-05,5.8401]
[1778987647578,37.23,77935.15,0.2,0.03681,3e-05,5.87555]
[1778987652625,37.23,77937.29,0.2,0.03687,3e-05,5.8836]
[1778987657660,37.23,77941.23,0.2,0.03699,3e-05,5.89858]
[1778987664709,37.23,77942.35,0.2,0.03701,3e-05,5.90205]
[1778987669744,37.23,77931.63,0.2,0.03669,3e-05,5.85926]
[1778987677449,37.23,77931.63,0.2,0.03669,3e-05,5.85926]
[1778987683842,37.23,77932.06,0.2,0.03668,3e-05,5.85749]
[1778987690891,37.23,77936.6,0.2,0.03681,3e-05,5.87515]
[1778987695926,37.23,77939.62,0.2,0.0369,3e-05,5.88671]
[1778987700961,37.23,77937.73,0.2,0.03684,3e-05,5.87893]
[1778987714052,37.23,77934.01,0.2,0.03673,3e-05,5.86372]
[1778987719087,37.23,77932.76,0.2,0.03669,3e-05,5.85874]
[1778987724122,37.23,77932.87,0.2,0.03669,3e-05,5.85917]
[1778987729157,37.23,77941.07,0.2,0.03694,3e-05,5.8915]
[1778987734192,37.23,77943.18,0.2,0.03698,3e-05,5.89679]
[1778987739227,37.22,77958.98,0.2,0.03745,3e-05,5.9588]
[1778987744262,37.22,77959.5,0.2,0.03746,3e-05,5.96001]
[1778987746365,37.22,77956.53,0.2,0.03737,3e-05,5.94802]
[1778987746462,37.22,77950.91,0.2,0.0372,3e-05,5.92555]
[1778987747412,37.22,77950.91,0.2,0.0372,3e-05,5.92555]
[1778987747496,37.22,77945.56,0.2,0.03703,3e-05,5.90339]
[1778987753325,37.22,77946.97,0.2,0.03707,3e-05,5.90867]
[1778987759367,37.22,77950.41,0.2,0.03717,3e-05,5.92185]
[1778987764402,37.22,77948.28,0.2,0.0371,3e-05,5.91305]
[1778987770444,37.22,77949.43,0.2,0.03713,3e-05,5.91725]
[1778987775479,37.22,77949.2,0.2,0.03713,3e-05,5.91601]
[1778987780514,37.22,77951.08,0.2,0.03718,3e-05,5.92315]
[1778987786557,37.21,77952.93,0.2,0.03723,3e-05,5.93006]
[1778987791592,37.21,77953.15,0.2,0.03722,3e-05,5.92781]
[1778987796627,37.21,77958.75,0.2,0.03738,3e-05,5.94967]
[1778987804685,37.21,77958.67,0.2,0.03737,3e-05,5.94856]
[1778987809720,37.21,77959.7,0.2,0.0374,3e-05,5.95221]
[1778987814883,37.21,77969.0,0.2,0.03768,3e-05,5.98885]
[1778987820797,37.21,77970.41,0.2,0.03771,3e-05,5.99321]
[1778987825832,37.21,77970.45,0.2,0.03771,3e-05,5.99236]
[1778987830867,37.2,77972.05,0.2,0.03774,3e-05,5.99764]
[1778987835903,37.2,77967.53,0.2,0.0376,3e-05,5.97851]
[1778987842952,37.2,77968.96,0.2,0.03763,3e-05,5.98278]
[1778987851008,37.2,77970.21,0.2,0.03764,3e-05,5.98337]
[1778987857050,37.19,77970.49,0.2,0.03764,3e-05,5.98328]
[1778987864099,37.19,77970.12,0.2,0.03762,3e-05,5.98042]
[1778987869134,37.19,77967.08,0.2,0.03752,3e-05,5.96738]
[1778987878197,37.19,77967.4,0.2,0.03752,3e-05,5.9672]
[1778987883232,37.18,77966.12,0.2,0.03747,3e-05,5.96129]
[1778987888267,37.18,77967.96,0.2,0.03752,3e-05,5.96789]
[1778987893302,37.18,77971.72,0.2,0.03763,3e-05,5.9819]
[1778987899344,37.18,77971.82,0.2,0.03762,3e-05,5.98112]
[1778987908407,37.17,77972.33,0.2,0.03762,3e-05,5.98127]
[1778987913442,37.17,77974.8,0.2,0.03767,3e-05,5.98726]
[1778987918477,37.17,77976.13,0.2,0.0377,3e-05,5.99138]
[1778987923512,37.17,77980.21,0.2,0.03782,3e-05,6.00644]
[1778987929554,37.16,77980.3,0.2,0.03781,3e-05,6.00518]
[1778987934589,37.16,77980.89,0.2,0.03782,3e-05,6.00621]
[1778987939624,37.16,77981.08,0.2,0.03781,3e-05,6.00563]
[1778987944659,37.16,77975.99,0.2,0.03765,3e-05,5.98397]
[1778987949700,37.16,77975.68,0.2,0.03763,3e-05,5.98157]
[1778987954736,37.15,77975.68,0.2,0.03762,3e-05,5.98044]
[1778987961785,37.15,77974.58,0.2,0.03758,3e-05,5.97451]
[1778987966820,37.15,77972.6,0.2,0.03751,3e-05,5.9655]
[1778987972862,37.15,77971.13,0.2,0.03744,3e-05,5.95574]
[1778987977897,37.14,77971.58,0.2,0.03744,3e-05,5.95668]
[1778987982932,37.14,77972.05,0.2,0.03745,3e-05,5.95774]
[1778987987967,37.14,77969.88,0.2,0.03738,3e-05,5.9483]
[1778987993002,37.14,77958.21,0.2,0.03703,3e-05,5.9015]
[1778987998037,37.14,77955.21,0.2,0.03694,3e-05,5.88937]
[1778988003072,37.14,77949.1,0.2,0.03676,3e-05,5.86524]
[1778988008107,37.14,77936.02,0.2,0.03637,3e-05,5.81417]
[1778988013143,37.14,77936.24,0.2,0.03638,3e-05,5.81564]
[1778988018178,37.14,77945.61,0.2,0.03666,3e-05,5.8529]
[1778988023214,37.14,77949.88,0.2,0.03679,3e-05,5.87007]
[1778988028249,37.14,77954.34,0.2,0.03693,3e-05,5.88782]
[1778988033285,37.14,77949.08,0.2,0.03675,3e-05,5.86439]
[1778988038320,37.14,77945.82,0.2,0.03666,3e-05,5.85182]
[1778988046275,37.14,77946.3,0.2,0.03667,3e-05,5.85383]
[1778988051411,37.15,77946.3,0.2,0.03668,3e-05,5.8543]
[1778988056446,37.15,77946.82,0.2,0.03669,3e-05,5.85639]
[1778988061481,37.15,77948.55,0.2,0.03674,3e-05,5.8632]
[1778988066516,37.15,77948.04,0.2,0.03673,3e-05,5.86113]
[1778988071551,37.14,77948.7,0.2,0.03675,3e-05,5.8636]
[1778988076586,37.14,77948.7,0.2,0.03675,3e-05,5.86343]
[1778988081621,37.14,77949.95,0.2,0.03678,3e-05,5.86814]
[1778988086656,37.14,77950.01,0.2,0.03678,3e-05,5.8681]
[1778988091691,37.14,77950.28,0.2,0.03677,3e-05,5.86623]
[1778988096726,37.14,77951.98,0.2,0.03682,3e-05,5.87285]
[1778988102768,37.14,77952.79,0.2,0.03685,3e-05,5.876]
[1778988108810,37.14,77952.82,0.2,0.03685,3e-05,5.87616]
[1778988113845,37.14,77948.93,0.2,0.03673,3e-05,5.86094]
[1778988119889,37.14,77949.41,0.2,0.03675,3e-05,5.86297]
[1778988124924,37.14,77949.25,0.2,0.03674,3e-05,5.86234]
[1778988130966,37.14,77949.2,0.2,0.03674,3e-05,5.86208]
[1778988137008,37.14,77949.23,0.2,0.03674,3e-05,5.86203]
[1778988142043,37.14,77948.22,0.2,0.03671,3e-05,5.85785]
[1778988147078,37.14,77950.47,0.2,0.03677,3e-05,5.86649]
[1778988152113,37.14,77950.53,0.2,0.03676,3e-05,5.86372]
[1778988157148,37.14,77950.91,0.2,0.03677,3e-05,5.86492]
[1778988165204,37.14,77952.74,0.2,0.03682,3e-05,5.87166]
[1778988170239,37.14,77958.24,0.2,0.03698,3e-05,5.89322]
[1778988175274,37.14,77959.12,0.2,0.037,3e-05,5.89645]
[1778988181317,37.14,77956.64,0.2,0.03693,3e-05,5.88643]
[1778988186352,37.14,77955.31,0.2,0.03689,3e-05,5.88122]
[1778988191522,37.14,77960.65,0.2,0.03705,3e-05,5.90236]
[1778988197429,37.14,77972.78,0.2,0.03741,3e-05,5.95017]
[1778988202464,37.14,77975.43,0.2,0.03748,3e-05,5.96027]
[1778988207638,37.14,77978.42,0.2,0.03757,3e-05,5.97175]
[1778988216562,37.13,77979.53,0.2,0.03758,3e-05,5.97193]
[1778988222604,37.13,77979.59,0.2,0.03757,3e-05,5.9712]
[1778988227639,37.13,77979.48,0.2,0.03756,3e-05,5.96976]
[1778988232674,37.13,77979.61,0.2,0.03756,3e-05,5.96944]
[1778988237709,37.13,77981.18,0.2,0.0376,3e-05,5.97485]
[1778988242744,37.12,77984.9,0.2,0.0377,3e-05,5.98878]
[1778988251807,37.12,77984.85,0.2,0.03769,3e-05,5.98676]
[1778988256842,37.12,77985.77,0.2,0.03771,3e-05,5.98947]
[1778988263891,37.12,77985.74,0.2,0.0377,3e-05,5.98802]
[1778988268926,37.11,77985.79,0.2,0.03769,3e-05,5.9873]
[1778988274968,37.11,77985.66,0.2,0.03766,3e-05,5.98297]
[1778988280026,37.11,77984.98,0.2,0.03764,3e-05,5.97939]
[1778988285040,37.11,77977.19,0.2,0.0374,3e-05,5.9476]
[1778988290075,37.11,77971.57,0.2,0.03722,3e-05,5.92466]
[1778988295110,37.11,77970.87,0.2,0.0372,3e-05,5.92149]
[1778988300145,37.11,77968.62,0.2,0.03713,3e-05,5.91216]
[1778988302597,37.11,77968.52,0.2,0.03713,3e-05,5.91171]
[1778988303370,37.11,77968.51,0.2,0.03712,3e-05,5.91161]
[1778988305180,37.11,77943.91,0.2,0.03639,3e-05,5.81422]
[1778988310215,37.11,77939.75,0.2,0.03627,3e-05,5.79851]
[1778988315250,37.11,77938.92,0.2,0.03626,3e-05,5.79595]
[1778988320285,37.11,77939.19,0.2,0.03627,3e-05,5.79772]
[1778988325320,37.11,77939.15,0.2,0.03627,3e-05,5.79827]
[1778988335390,37.11,77939.08,0.2,0.03627,3e-05,5.79667]
[1778988337410,37.12,77939.15,0.2,0.03627,3e-05,5.79708]
[1778988342976,37.12,77941.24,0.2,0.03634,3e-05,5.80593]
[1778988343163,37.12,77941.29,0.2,0.03634,3e-05,5.80636]
[1778988344293,37.12,77941.29,0.2,0.03634,3e-05,5.80636]
[1778988344934,37.12,77941.29,0.2,0.03634,3e-05,5.80636]
[1778988345029,37.11,77941.33,0.2,0.03633,3e-05,5.80503]
[1778988346152,37.11,77941.33,0.2,0.03633,3e-05,5.80503]
[1778988351503,37.12,77941.33,0.2,0.03633,3e-05,5.80571]
[1778988357545,37.12,77939.04,0.2,0.03627,3e-05,5.79743]
[1778988362580,37.12,77939.09,0.2,0.03628,3e-05,5.79825]
[1778988368136,37.12,77939.09,0.2,0.03628,3e-05,5.79825]
[1778988379699,37.12,77939.24,0.2,0.0363,3e-05,5.80086]
[1778988384734,37.12,77942.12,0.2,0.03639,3e-05,5.81272]
[1778988390776,37.12,77950.36,0.2,0.03663,3e-05,5.84567]
[1778988395811,37.12,77950.62,0.2,0.03663,3e-05,5.84412]
[1778988400846,37.12,77950.55,0.2,0.03663,3e-05,5.84394]
[1778988405882,37.12,77954.49,0.2,0.03674,3e-05,5.8595]
[1778988410916,37.12,77955.01,0.2,0.03676,3e-05,5.86148]
[1778988415951,37.12,77954.9,0.2,0.03675,3e-05,5.86097]
[1778988420561,37.12,77954.9,0.2,0.03675,3e-05,5.86092]
[1778988421608,37.12,77953.46,0.2,0.03671,3e-05,5.85522]
[1778988427033,37.12,77944.53,0.2,0.03645,3e-05,5.82025]
[1778988432068,37.12,77945.54,0.2,0.03648,3e-05,5.82446]
[1778988437103,37.13,77945.49,0.2,0.03648,3e-05,5.8245]
[1778988443145,37.13,77944.92,0.2,0.03646,3e-05,5.82253]
[1778988448180,37.13,77943.0,0.2,0.03641,3e-05,5.81527]
[1778988454225,37.13,77943.04,0.2,0.0364,3e-05,5.81307]
[1778988459260,37.13,77943.9,0.2,0.03643,3e-05,5.81674]
[1778988464295,37.13,77944.21,0.2,0.03644,3e-05,5.81822]
[1778988476379,37.13,77943.99,0.2,0.03644,3e-05,5.81798]
[1778988481414,37.13,77943.54,0.2,0.03642,3e-05,5.81646]
[1778988491484,37.13,77943.71,0.2,0.03643,3e-05,5.81765]
[1778988496519,37.13,77943.66,0.2,0.03643,3e-05,5.81769]
[1778988501554,37.13,77943.48,0.2,0.03643,3e-05,5.81723]
[1778988508077,37.13,77943.54,0.2,0.03643,3e-05,5.81756]
[1778988518677,37.13,77943.61,0.2,0.03642,3e-05,5.81584]
[1778988521439,37.13,77943.61,0.2,0.03642,3e-05,5.81584]
[1778988522469,37.13,77943.61,0.2,0.03643,3e-05,5.81599]
[1778988529755,37.13,77943.08,0.2,0.03641,3e-05,5.81434]
[1778988534790,37.14,77945.25,0.2,0.03648,3e-05,5.82319]
[1778988539825,37.14,77950.32,0.2,0.03663,3e-05,5.84336]
[1778988544862,37.14,77955.07,0.2,0.03677,3e-05,5.86225]
[1778988549898,37.14,77958.17,0.2,0.03686,3e-05,5.87445]
[1778988554932,37.14,77957.3,0.2,0.03684,3e-05,5.87085]
[1778988559967,37.13,77958.31,0.2,0.03687,3e-05,5.87464]
[1778988565005,37.13,77959.25,0.2,0.03689,3e-05,5.87812]
[1778988567954,37.13,77959.14,0.2,0.03689,3e-05,5.87757]
[1778988573058,37.13,77964.6,0.2,0.03703,3e-05,5.89605]
[1778988578093,37.13,77967.65,0.2,0.03712,3e-05,5.90765]
[1778988583128,37.13,77971.05,0.2,0.03722,3e-05,5.92062]
[1778988584991,37.13,77971.16,0.2,0.03722,3e-05,5.92093]
[1778988591184,37.13,77971.06,0.2,0.03721,3e-05,5.91962]
[1778988596219,37.13,77971.77,0.2,0.03723,3e-05,5.92178]
[1778988601254,37.13,77973.08,0.2,0.03726,3e-05,5.92632]
[1778988606289,37.13,77970.45,0.2,0.03718,3e-05,5.91522]
[1778988611324,37.12,77970.41,0.2,0.03717,3e-05,5.91447]
[1778988616361,37.12,77970.55,0.2,0.03717,3e-05,5.91445]
[1778988621398,37.12,77966.65,0.2,0.03705,3e-05,5.89841]
[1778988626434,37.12,77964.4,0.2,0.03698,3e-05,5.88907]
[1778988631469,37.12,77960.66,0.2,0.03685,3e-05,5.87129]
[1778988636504,37.12,77960.94,0.2,0.03686,3e-05,5.87224]
[1778988643554,37.12,77960.92,0.2,0.03685,3e-05,5.87195]
[1778988652617,37.12,77961.18,0.2,0.03686,3e-05,5.87276]
[1778988654495,37.12,77961.18,0.2,0.03686,3e-05,5.87276]
[1778988656700,37.12,77961.15,0.2,0.03686,3e-05,5.87258]
[1778988662690,37.12,77961.39,0.2,0.03686,3e-05,5.87339]
[1778988667725,37.12,77958.81,0.2,0.03679,3e-05,5.86308]
[1778988672760,37.12,77954.83,0.2,0.03667,3e-05,5.84743]
[1778988677795,37.12,77967.05,0.2,0.03703,3e-05,5.89584]
[1778988683837,37.12,77967.55,0.2,0.03705,3e-05,5.89748]
[1778988687117,37.12,77968.44,0.2,0.03707,3e-05,5.90088]
[1778988692902,37.12,77969.4,0.2,0.03708,3e-05,5.90145]
[1778988697937,37.12,77969.22,0.2,0.03707,3e-05,5.90036]
[1778988702972,37.12,77969.14,0.2,0.03707,3e-05,5.89966]
[1778988704130,37.12,77969.14,0.2,0.03707,3e-05,5.89966]
[1778988710021,37.11,77968.99,0.2,0.03706,3e-05,5.89854]
[1778988715056,37.11,77975.59,0.2,0.03725,3e-05,5.92441]
[1778988720091,37.11,77977.5,0.2,0.03731,3e-05,5.93143]
[1778988725126,37.11,77969.8,0.2,0.03707,3e-05,5.90022]
[1778988731168,37.11,77966.19,0.2,0.03696,3e-05,5.88548]
[1778988736888,37.11,77966.12,0.2,0.03696,3e-05,5.885]
[1778988742245,37.11,77969.46,0.2,0.03705,3e-05,5.89783]
[1778988747280,37.11,77970.21,0.2,0.03707,3e-05,5.90045]
[1778988752315,37.11,77970.07,0.2,0.03705,3e-05,5.89681]
[1778988757350,37.11,77971.94,0.2,0.0371,3e-05,5.9039]
[1778988762385,37.11,77972.14,0.2,0.03711,3e-05,5.90433]
[1778988769434,37.11,77971.56,0.2,0.03708,3e-05,5.90153]
[1778988774469,37.11,77976.94,0.2,0.03724,3e-05,5.92251]
[1778988779504,37.1,77977.69,0.2,0.03726,3e-05,5.92499]
[1778988784539,37.1,77977.77,0.2,0.03726,3e-05,5.92479]
[1778988789574,37.1,77977.75,0.2,0.03726,3e-05,5.92423]
[1778988794609,37.1,77992.72,0.2,0.0377,3e-05,5.98338]
[1778988799644,37.1,77993.46,0.2,0.03772,3e-05,5.98528]
[1778988804869,37.1,77993.38,0.2,0.03771,3e-05,5.98406]
[1778988810723,37.09,77992.84,0.2,0.03768,3e-05,5.98029]
[1778988815756,37.09,77994.19,0.2,0.0377,3e-05,5.98181]
[1778988820791,37.09,77997.92,0.2,0.0378,3e-05,5.99551]
[1778988825826,37.09,77995.09,0.2,0.0377,3e-05,5.98297]
[1778988826786,37.09,77995.09,0.2,0.0377,3e-05,5.98297]
[1778988831868,37.08,77997.49,0.2,0.03777,3e-05,5.99117]
[1778988836903,37.08,77997.69,0.2,0.03776,3e-05,5.99075]
[1778988842945,37.08,77999.94,0.2,0.03782,3e-05,5.99825]
[1778988847980,37.08,78002.77,0.2,0.03789,3e-05,6.00833]
[1778988854022,37.07,78003.42,0.2,0.0379,3e-05,6.00926]
[1778988865100,37.07,78003.68,0.2,0.03789,3e-05,6.00719]
[1778988867392,37.07,78003.68,0.2,0.03789,3e-05,6.00719]
[1778988873156,37.06,78004.72,0.2,0.03788,3e-05,6.00634]
[1778988880205,37.06,78005.17,0.2,0.03788,3e-05,6.00625]
[1778988882839,37.06,78005.14,0.2,0.03788,3e-05,6.00561]
[1778988889268,37.06,78006.11,0.2,0.03789,3e-05,6.00776]
[1778988894303,37.05,78008.95,0.2,0.03797,3e-05,6.01768]
[1778988899339,37.05,78008.88,0.2,0.03796,3e-05,6.01607]
[1778988904375,37.05,78007.45,0.2,0.0379,3e-05,6.00902]
[1778988910417,37.04,78007.9,0.2,0.0379,3e-05,6.00934]
[1778988913599,37.04,78007.13,0.2,0.03788,3e-05,6.00575]
[1778988914001,37.04,78007.18,0.2,0.03788,3e-05,6.00571]
[1778988919480,37.04,78005.69,0.2,0.03782,3e-05,5.99829]
[1778988924515,37.04,78005.23,0.2,0.0378,3e-05,5.99533]
[1778988929550,37.04,78006.14,0.2,0.03782,3e-05,5.99793]
[1778988936599,37.03,78007.05,0.2,0.03782,3e-05,5.99737]
[1778988941634,37.03,78007.02,0.2,0.03781,3e-05,5.9962]
[1778988947676,37.03,78007.03,0.2,0.0378,3e-05,5.99497]
[1778988952711,37.03,78007.07,0.2,0.03779,3e-05,5.99409]
[1778988957748,37.02,78007.08,0.2,0.03778,3e-05,5.99308]
[1778988962783,37.02,78004.3,0.2,0.03769,3e-05,5.98086]
[1778988967821,37.02,78003.39,0.2,0.03766,3e-05,5.97631]
[1778988972856,37.02,78003.22,0.2,0.03765,3e-05,5.97476]
[1778988977891,37.02,78005.33,0.2,0.0377,3e-05,5.98236]
[1778988982926,37.02,78005.59,0.2,0.0377,3e-05,5.98252]
[1778988987961,37.01,78006.16,0.2,0.03771,3e-05,5.98393]
[1778988994003,37.01,78006.91,0.2,0.03771,3e-05,5.98313]
[1778988999039,37.01,78004.54,0.2,0.03763,3e-05,5.9727]
[1778989004074,37.01,78004.07,0.2,0.03761,3e-05,5.97002]
[1778989009109,37.01,78004.74,0.2,0.03763,3e-05,5.97193]
[1778989014144,37.01,78007.67,0.2,0.03771,3e-05,5.98289]
[1778989019179,37.0,78005.7,0.2,0.03764,3e-05,5.97409]
[1778989024214,37.0,78003.94,0.2,0.03758,3e-05,5.96623]
[1778989029249,37.0,78005.48,0.2,0.03763,3e-05,5.97165]
[1778989034284,37.0,78001.21,0.2,0.03749,3e-05,5.95381]
[1778989039320,37.0,78000.59,0.2,0.03747,3e-05,5.95069]
[1778989044355,37.0,78005.46,0.2,0.03761,3e-05,5.96961]
[1778989049390,37.0,78005.78,0.2,0.03761,3e-05,5.97012]
[1778989054425,36.99,78004.66,0.2,0.03756,3e-05,5.9621]
[1778989059460,36.99,78003.14,0.2,0.03751,3e-05,5.95534]
[1778989064495,36.99,78002.76,0.2,0.03749,3e-05,5.95305]
[1778989069530,36.99,78006.04,0.2,0.03758,3e-05,5.96551]
[1778989074565,36.99,78006.53,0.2,0.03759,3e-05,5.96674]
[1778989078869,36.99,78006.21,0.2,0.03758,3e-05,5.9653]
[1778989079911,36.99,78005.5,0.2,0.03756,3e-05,5.96198]
[1778989084611,36.99,78005.12,0.2,0.03754,3e-05,5.9597]
[1778989090680,36.98,78005.21,0.2,0.03753,3e-05,5.95899]
[1778989095715,36.98,78005.4,0.2,0.03753,3e-05,5.95897]
[1778989100751,36.98,78003.02,0.2,0.03745,3e-05,5.94868]
[1778989101792,36.98,78003.02,0.2,0.03745,3e-05,5.94868]
[1778989102436,36.98,78005.29,0.2,0.03752,3e-05,5.95764]
[1778989107799,36.98,78005.33,0.2,0.03752,3e-05,5.95685]
[1778989111460,36.98,78004.73,0.2,0.03749,3e-05,5.95397]
[1778989116862,36.98,78003.0,0.2,0.03742,3e-05,5.94347]
[1778989121897,36.98,78003.24,0.2,0.03742,3e-05,5.94384]
[1778989122727,36.98,78003.24,0.2,0.03742,3e-05,5.94384]
[1778989123410,36.98,78003.77,0.2,0.03744,3e-05,5.94585]
[1778989128946,36.97,78004.27,0.2,0.03745,3e-05,5.94715]
[1778989135996,36.97,78004.69,0.2,0.03745,3e-05,5.94805]
[1778989141031,36.97,78007.12,0.2,0.03752,3e-05,5.95723]
[1778989146066,36.97,78014.73,0.2,0.03775,3e-05,5.987]
[1778989148364,36.97,78014.28,0.2,0.03773,3e-05,5.98501]
[1778989155129,36.97,78012.17,0.2,0.03766,3e-05,5.97507]
[1778989158078,36.97,78009.16,0.2,0.03756,3e-05,5.96266]
[1778989163185,36.96,78009.31,0.2,0.03756,3e-05,5.96241]
[1778989168220,36.96,78009.62,0.2,0.03757,3e-05,5.96293]
[1778989173255,36.96,78011.34,0.2,0.0376,3e-05,5.96633]
[1778989178290,36.96,78012.09,0.2,0.03761,3e-05,5.96858]
[1778989183325,36.96,78016.22,0.2,0.03773,3e-05,5.98434]
[1778989189367,36.96,78016.26,0.2,0.03772,3e-05,5.9834]
[1778989194402,36.95,78019.63,0.2,0.03782,3e-05,5.99605]
[1778989199437,36.95,78019.78,0.2,0.03782,3e-05,5.99566]
[1778989204472,36.95,78019.42,0.2,0.0378,3e-05,5.99325]
[1778989209507,36.95,78020.95,0.2,0.03784,3e-05,5.99846]
[1778989214542,36.95,78025.1,0.2,0.03796,3e-05,6.01424]
[1778989220584,36.94,78026.07,0.2,0.03798,3e-05,6.01687]
[1778989225619,36.94,78029.02,0.2,0.03806,3e-05,6.02771]
[1778989231661,36.94,78031.27,0.2,0.0381,3e-05,6.03242]
[1778989236696,36.94,78026.53,0.2,0.03795,3e-05,6.01207]
[1778989241731,36.94,78025.35,0.2,0.0379,3e-05,6.0063]
[1778989246766,36.93,78025.44,0.2,0.0379,3e-05,6.00569]
[1778989252808,36.93,78026.77,0.2,0.03793,3e-05,6.00988]
[1778989257843,36.93,78026.83,0.2,0.03792,3e-05,6.00915]
[1778989263885,36.93,78029.17,0.2,0.03798,3e-05,6.01739]
[1778989268920,36.93,78034.85,0.2,0.03815,3e-05,6.03937]
[1778989275149,36.92,78034.73,0.2,0.03814,3e-05,6.03791]
[1778989281005,36.92,78028.07,0.2,0.03792,3e-05,6.00917]
[1778989286040,36.92,78028.11,0.2,0.03792,3e-05,6.00842]
[1778989291076,36.92,78026.67,0.2,0.03785,3e-05,5.99893]
[1778989296111,36.91,78025.91,0.2,0.03782,3e-05,5.99506]
[1778989301813,36.91,78025.36,0.2,0.0378,3e-05,5.99236]
[1778989307191,36.91,78012.94,0.2,0.03741,3e-05,5.94148]
[1778989308463,36.91,78012.94,0.2,0.03741,3e-05,5.94148]
[1778989315333,36.91,78012.14,0.2,0.03739,3e-05,5.93785]
[1778989320844,36.91,78012.34,0.2,0.03739,3e-05,5.93828]
[1778989323613,36.91,78012.49,0.2,0.03739,3e-05,5.9387]
[1778989325638,36.91,78012.36,0.2,0.03739,3e-05,5.93812]
[1778989331359,36.91,78011.79,0.2,0.03737,3e-05,5.9354]
[1778989336394,36.91,78011.67,0.2,0.03736,3e-05,5.93468]
[1778989343443,36.91,78009.43,0.2,0.03729,3e-05,5.92538]
[1778989348538,36.91,78009.43,0.2,0.03729,3e-05,5.92522]
[1778989352407,36.91,78009.49,0.2,0.03727,3e-05,5.92262]
[1778989358516,36.91,78009.59,0.2,0.03728,3e-05,5.92291]
[1778989365597,36.91,78005.36,0.2,0.03715,3e-05,5.90579]
[1778989371639,36.91,78001.26,0.2,0.03702,3e-05,5.88938]
[1778989376905,36.91,77999.55,0.2,0.03697,3e-05,5.88264]
[1778989377202,36.91,77999.55,0.2,0.03697,3e-05,5.88264]
[1778989378374,36.91,77999.84,0.2,0.03698,3e-05,5.88385]
[1778989383723,36.91,77999.75,0.2,0.03698,3e-05,5.88364]
[1778989388949,36.91,77999.75,0.2,0.03698,3e-05,5.88375]
[1778989394800,36.91,77996.52,0.2,0.03689,3e-05,5.87126]
[1778989402856,36.91,77995.55,0.2,0.03686,3e-05,5.86792]
[1778989409602,36.91,77995.75,0.2,0.03687,3e-05,5.86895]
[1778989410210,36.91,77995.75,0.2,0.03687,3e-05,5.86895]
[1778989410593,36.91,77996.16,0.2,0.03688,3e-05,5.87076]
[1778989415947,36.91,77996.52,0.2,0.03688,3e-05,5.86982]
[1778989420982,36.91,77996.62,0.2,0.03689,3e-05,5.8705]
[1778989428031,36.91,77996.68,0.2,0.03689,3e-05,5.87116]
[1778989433066,36.91,77996.29,0.2,0.03688,3e-05,5.86991]
[1778989440115,36.91,77996.25,0.2,0.03688,3e-05,5.87016]
[1778989445150,36.91,77996.83,0.2,0.0369,3e-05,5.87274]
[1778989450185,36.91,78004.84,0.2,0.03715,3e-05,5.90491]
[1778989455220,36.91,78005.69,0.2,0.03717,3e-05,5.90828]
[1778989460255,36.91,78007.22,0.2,0.03722,3e-05,5.91429]
[1778989470330,36.91,78006.89,0.2,0.0372,3e-05,5.91259]
[1778989475365,36.91,78006.19,0.2,0.03716,3e-05,5.90683]
[1778989480400,36.91,77999.6,0.2,0.03697,3e-05,5.88041]
[1778989485435,36.91,78000.6,0.2,0.037,3e-05,5.88445]
[1778989491477,36.91,78001.19,0.2,0.03701,3e-05,5.88684]
[1778989496512,36.91,78002.01,0.2,0.03704,3e-05,5.89016]
[1778989501547,36.91,78001.04,0.2,0.03701,3e-05,5.88635]
[1778989509603,36.91,78000.56,0.2,0.037,3e-05,5.88458]
[1778989514638,36.91,78000.87,0.2,0.03701,3e-05,5.88594]
[1778989520680,36.91,78000.65,0.2,0.037,3e-05,5.88523]
[1778989524598,36.91,77987.75,0.2,0.03662,3e-05,5.8341]
[1778989525382,36.91,77987.75,0.2,0.03662,3e-05,5.8341]
[1778989532764,36.92,77990.34,0.2,0.03669,3e-05,5.84267]
[1778989537799,36.92,77993.87,0.2,0.03679,3e-05,5.85709]
[1778989542834,36.92,77993.15,0.2,0.03678,3e-05,5.85459]
[1778989548876,36.92,77993.1,0.2,0.03678,3e-05,5.85485]
[1778989553911,36.92,77993.12,0.2,0.03678,3e-05,5.85531]
[1778989558946,36.92,77992.69,0.2,0.03677,3e-05,5.85397]
[1778989563981,36.92,77992.72,0.2,0.03678,3e-05,5.85455]
[1778989570023,36.92,77992.93,0.2,0.03679,3e-05,5.85584]
[1778989571334,36.92,77992.93,0.2,0.03679,3e-05,5.85584]
[1778989571394,36.92,77992.93,0.2,0.03679,3e-05,5.85584]
[1778989580093,36.92,77993.37,0.2,0.0368,3e-05,5.85827]
[1778989585128,36.92,77993.39,0.2,0.03681,3e-05,5.85868]
[1778989590169,36.92,77999.08,0.2,0.03698,3e-05,5.88161]
[1778989595204,36.93,77999.21,0.2,0.03697,3e-05,5.87956]
[1778989600239,36.93,77999.11,0.2,0.03697,3e-05,5.87935]
[1778989605275,36.93,77999.9,0.2,0.03699,3e-05,5.88268]
[1778989610309,36.93,78000.11,0.2,0.037,3e-05,5.8837]
[1778989615347,36.93,78000.21,0.2,0.037,3e-05,5.88428]
[1778989621389,36.93,78000.18,0.2,0.03701,3e-05,5.8844]
[1778989626425,36.93,78000.43,0.2,0.03701,3e-05,5.88559]
[1778989631463,36.93,78009.64,0.2,0.03729,3e-05,5.92244]
[1778989636500,36.93,78014.88,0.2,0.03745,3e-05,5.94324]
[1778989642205,36.93,78015.19,0.2,0.03746,3e-05,5.94421]
[1778989643196,36.93,78015.19,0.2,0.03746,3e-05,5.94406]
[1778989644426,36.93,78010.31,0.2,0.03731,3e-05,5.92444]
[1778989649591,36.93,78004.96,0.2,0.03715,3e-05,5.90299]
[1778989654626,36.93,78005.61,0.2,0.03715,3e-05,5.90274]
[1778989656897,36.93,78005.74,0.2,0.03715,3e-05,5.90324]
[1778989662682,36.93,78003.03,0.2,0.03707,3e-05,5.89223]
[1778989667717,36.93,78001.54,0.2,0.03702,3e-05,5.8863]
[1778989672752,36.93,78002.01,0.2,0.03704,3e-05,5.88822]
[1778989677787,36.93,78003.47,0.2,0.03708,3e-05,5.89406]
[1778989682822,36.93,78001.77,0.2,0.03703,3e-05,5.88728]
[1778989687857,36.93,77999.57,0.2,0.03697,3e-05,5.87863]
[1778989692892,36.93,78001.43,0.2,0.03702,3e-05,5.88618]
[1778989697927,36.93,78001.46,0.2,0.03703,3e-05,5.88639]
[1778989702962,36.93,78001.56,0.2,0.03703,3e-05,5.88688]
[1778989707997,36.93,78001.56,0.2,0.03703,3e-05,5.88698]
[1778989713032,36.93,78002.44,0.2,0.03704,3e-05,5.88786]
[1778989718067,36.93,78002.57,0.2,0.03705,3e-05,5.88849]
[1778989723102,36.93,78002.44,0.2,0.03704,3e-05,5.88809]
[1778989728137,36.93,78002.48,0.2,0.03704,3e-05,5.88838]
[1778989733172,36.93,78001.32,0.2,0.03701,3e-05,5.88397]
[1778989739214,36.93,78001.18,0.2,0.03701,3e-05,5.88366]
[1778989744249,36.93,78000.95,0.2,0.037,3e-05,5.88296]
[1778989749284,36.93,78003.26,0.2,0.03708,3e-05,5.89239]
[1778989754319,36.93,78003.99,0.2,0.0371,3e-05,5.89546]
[1778989759354,36.93,78006.38,0.2,0.03717,3e-05,5.90517]
[1778989764389,36.93,78010.72,0.2,0.0373,3e-05,5.9225]
[1778989769424,36.93,78011.1,0.2,0.03731,3e-05,5.92388]
[1778989774459,36.93,78011.16,0.2,0.0373,3e-05,5.92121]
[1778989779496,36.93,78011.29,0.2,0.0373,3e-05,5.92153]
[1778989784531,36.93,78017.87,0.2,0.0375,3e-05,5.94769]
[1778989790573,36.93,78018.33,0.2,0.03751,3e-05,5.94897]
[1778989797622,36.93,78019.18,0.2,0.03753,3e-05,5.95167]
[1778989802657,36.92,78018.81,0.2,0.03751,3e-05,5.94967]
[1778989807692,36.92,78019.97,0.2,0.03754,3e-05,5.95383]
[1778989813395,36.92,78025.82,0.2,0.03772,3e-05,5.97688]
[1778989813777,36.92,78025.82,0.2,0.03772,3e-05,5.97659]
[1778989819031,36.92,78026.59,0.2,0.03774,3e-05,5.97911]
[1778989824101,36.92,78030.31,0.2,0.03784,3e-05,5.99319]
[1778989825823,36.92,78053.06,0.2,0.03854,3e-05,6.08508]
[1778989828375,36.92,78054.31,0.2,0.03858,3e-05,6.08956]
[1778989833441,36.92,78048.39,0.2,0.03837,3e-05,6.06148]
[1778989838914,36.91,78049.14,0.2,0.03838,3e-05,6.0628]
[1778989843949,36.91,78049.01,0.2,0.03836,3e-05,6.06092]
[1778989848984,36.91,78046.41,0.2,0.03827,3e-05,6.04912]
[1778989854020,36.9,78040.88,0.2,0.03809,3e-05,6.0255]
[1778989860220,36.9,78039.76,0.2,0.03805,3e-05,6.0202]
[1778989867111,36.9,78037.23,0.2,0.03796,3e-05,6.00838]
[1778989872146,36.9,78035.26,0.2,0.03789,3e-05,5.99962]
[1778989877182,36.9,78035.23,0.2,0.03789,3e-05,5.99878]
[1778989882217,36.9,78029.88,0.2,0.03772,3e-05,5.97648]
[1778989891191,36.9,78030.41,0.2,0.03773,3e-05,5.9782]
[1778989899336,36.88,78030.44,0.2,0.03765,3e-05,5.96705]
[1778989904371,36.87,78029.67,0.2,0.0376,3e-05,5.96016]
[1778989909447,36.87,78028.95,0.2,0.03756,3e-05,5.95486]
[1778989918469,36.86,78028.89,0.2,0.03753,3e-05,5.95114]
[1778989923504,36.86,78028.72,0.2,0.03752,3e-05,5.9502]
[1778989928539,36.86,78018.05,0.2,0.0372,3e-05,5.90736]
[1778989933574,36.86,78012.6,0.2,0.03705,3e-05,5.88737]
[1778989939618,36.87,78010.68,0.2,0.03701,3e-05,5.88202]
[1778989944652,36.87,78010.23,0.2,0.03699,3e-05,5.88044]
[1778989951701,36.87,78010.16,0.2,0.03698,3e-05,5.87767]
[1778989956738,36.87,78010.04,0.2,0.03698,3e-05,5.87733]
[1778989961773,36.87,78008.0,0.2,0.03692,3e-05,5.86936]
[1778989966808,36.87,78008.81,0.2,0.03694,3e-05,5.8728]
[1778989971843,36.87,78007.71,0.2,0.03691,3e-05,5.86863]
[1778989976880,36.87,78006.44,0.2,0.03687,3e-05,5.86385]
[1778989981915,36.87,78004.53,0.2,0.03682,3e-05,5.85659]
[1778989992992,36.87,78004.83,0.2,0.03684,3e-05,5.8587]
[1778989998027,36.87,78006.6,0.2,0.03689,3e-05,5.86617]
[1778990008097,36.88,78005.87,0.2,0.03688,3e-05,5.86407]
[1778990013132,36.88,78000.84,0.2,0.03671,3e-05,5.84186]
[1778990027272,36.88,78000.77,0.2,0.03672,3e-05,5.84329]
[1778990032307,36.88,78000.86,0.2,0.03673,3e-05,5.84422]
[1778990038349,36.88,78000.72,0.2,0.03673,3e-05,5.84433]
[1778990043384,36.88,77996.33,0.2,0.0366,3e-05,5.82748]
[1778990049139,36.88,77996.55,0.2,0.03661,3e-05,5.82862]
[1778990054461,36.89,77997.62,0.2,0.03665,3e-05,5.83398]
[1778990055305,36.89,77997.62,0.2,0.03665,3e-05,5.83398]
[1778990060503,36.89,77997.91,0.2,0.03667,3e-05,5.83586]
[1778990067051,36.89,77997.6,0.2,0.03666,3e-05,5.83492]
[1778990072587,36.89,77997.03,0.2,0.03663,3e-05,5.83076]
[1778990081650,36.89,77996.89,0.2,0.03664,3e-05,5.83106]
[1778990086685,36.89,77997.37,0.2,0.03665,3e-05,5.83341]
[1778990091720,36.89,77996.8,0.2,0.03664,3e-05,5.83156]
[1778990096755,36.89,77994.53,0.2,0.03658,3e-05,5.82302]
[1778990101790,36.9,77992.42,0.2,0.03652,3e-05,5.81516]
[1778990102425,36.9,77992.42,0.2,0.03652,3e-05,5.81516]
[1778990108839,36.9,77984.69,0.2,0.0363,3e-05,5.78562]
[1778990113874,36.9,77982.87,0.2,0.03625,3e-05,5.77925]
[1778990117154,36.9,77975.84,0.2,0.03604,3e-05,5.75209]
[1778990118993,36.9,77972.95,0.2,0.03596,3e-05,5.74095]
[1778990122503,36.9,77986.79,0.2,0.03638,3e-05,5.79622]
[1778990123413,36.9,77986.82,0.2,0.03638,3e-05,5.79649]
[1778990124429,36.9,77986.92,0.2,0.03638,3e-05,5.79704]
[1778990132000,36.9,77987.65,0.2,0.0364,3e-05,5.79838]
[1778990134194,36.91,77987.38,0.2,0.03639,3e-05,5.79763]
[1778990135600,36.91,77987.38,0.2,0.03639,3e-05,5.79763]
[1778990136323,36.91,77987.38,0.2,0.03639,3e-05,5.79796]
[1778990142070,36.91,77987.41,0.2,0.0364,3e-05,5.79905]
[1778990148113,36.91,77987.37,0.2,0.03641,3e-05,5.79991]
[1778990155162,36.91,77987.3,0.2,0.03642,3e-05,5.80084]
[1778990162211,36.91,77986.67,0.2,0.03641,3e-05,5.79957]
[1778990167246,36.92,77983.24,0.2,0.03631,3e-05,5.78697]
[1778990172281,36.92,77980.5,0.2,0.03624,3e-05,5.77724]
[1778990177316,36.92,77977.5,0.2,0.03616,3e-05,5.7665]
[1778990182351,36.92,77976.82,0.2,0.03615,3e-05,5.76501]
[1778990187845,36.92,77976.75,0.2,0.03615,3e-05,5.76573]
[1778990193431,36.93,77978.25,0.2,0.03619,3e-05,5.77067]
[1778990198464,36.93,77981.93,0.2,0.03631,3e-05,5.78641]
[1778990203499,36.93,77981.94,0.2,0.03632,3e-05,5.78758]
[1778990209541,36.93,77982.42,0.2,0.03635,3e-05,5.79076]
[1778990215583,36.94,77982.52,0.2,0.03636,3e-05,5.79237]
[1778990220618,36.94,77982.76,0.2,0.03637,3e-05,5.79429]
[1778990225653,36.94,77982.55,0.2,0.03638,3e-05,5.7946]
[1778990230688,36.94,77982.65,0.2,0.03639,3e-05,5.79591]
[1778990235723,36.94,77982.51,0.2,0.03639,3e-05,5.79626]
[1778990241765,36.95,77982.43,0.2,0.03639,3e-05,5.79701]
[1778990252842,36.95,77982.28,0.2,0.03639,3e-05,5.79559]
[1778990257877,36.95,77982.25,0.2,0.03639,3e-05,5.79633]
[1778990268954,36.96,77982.17,0.2,0.03641,3e-05,5.79786]
[1778990282045,36.96,77982.0,0.2,0.03642,3e-05,5.79931]
[1778990287080,36.96,77981.65,0.2,0.03641,3e-05,5.79873]
[1778990292115,36.96,77982.79,0.2,0.03645,3e-05,5.80401]
[1778990297150,36.96,77987.56,0.2,0.0366,3e-05,5.82361]
[1778990302185,36.97,77987.49,0.2,0.0366,3e-05,5.82394]
[1778990307221,36.97,77987.53,0.2,0.03661,3e-05,5.82471]
[1778990312256,36.97,77987.42,0.2,0.03659,3e-05,5.82217]
[1778990320312,36.97,77987.7,0.2,0.03661,3e-05,5.82431]
[1778990325347,36.97,77987.67,0.2,0.03661,3e-05,5.82483]
[1778990330382,36.97,77987.52,0.2,0.03661,3e-05,5.82488]
[1778990335417,36.97,77987.44,0.2,0.03662,3e-05,5.82521]
[1778990340452,36.98,77987.76,0.2,0.03663,3e-05,5.82712]
[1778990345487,36.98,77988.25,0.2,0.03665,3e-05,5.82969]
[1778990350522,36.98,77995.44,0.2,0.03687,3e-05,5.85878]
[1778990355557,36.98,77995.17,0.2,0.03687,3e-05,5.85807]
[1778990361599,36.98,77995.14,0.2,0.03687,3e-05,5.85834]
[1778990365901,36.98,77995.9,0.2,0.03689,3e-05,5.86153]
[1778990366627,36.98,77996.3,0.2,0.0369,3e-05,5.86322]
[1778990367287,36.98,77997.76,0.2,0.03695,3e-05,5.86903]
[1778990368794,36.98,78000.72,0.2,0.03704,3e-05,5.88086]
[1778990372878,36.98,77999.97,0.2,0.037,3e-05,5.87521]
[1778990378719,36.98,78000.38,0.2,0.03701,3e-05,5.87693]
[1778990386775,36.98,78000.67,0.2,0.03702,3e-05,5.87801]
[1778990387567,36.98,78000.67,0.2,0.03702,3e-05,5.87801]
[1778990394831,36.98,78000.64,0.2,0.03702,3e-05,5.87762]
[1778990397741,36.98,77995.86,0.2,0.03687,3e-05,5.85852]
[1778990403894,36.98,77994.95,0.2,0.03685,3e-05,5.85491]
[1778990408929,36.98,77985.48,0.2,0.03656,3e-05,5.81747]
[1778990413964,36.98,77985.17,0.2,0.03656,3e-05,5.81662]
[1778990418999,36.98,77986.97,0.2,0.03661,3e-05,5.82411]
[1778990424034,36.98,77985.6,0.2,0.03658,3e-05,5.81912]
[1778990427241,36.98,77985.8,0.2,0.03658,3e-05,5.8201]
[1778990433098,36.98,77981.53,0.2,0.03645,3e-05,5.80122]
[1778990438133,36.98,77978.27,0.2,0.03635,3e-05,5.78908]
[1778990443169,36.99,77978.29,0.2,0.03636,3e-05,5.7899]
[1778990448204,36.99,77976.74,0.2,0.03632,3e-05,5.7846]
[1778990450682,36.99,77976.63,0.2,0.03632,3e-05,5.78449]
[1778990451225,36.99,77976.4,0.2,0.03631,3e-05,5.78309]
[1778990456274,36.98,77976.95,0.2,0.03631,3e-05,5.78281]
[1778990461304,36.98,77980.84,0.2,0.0364,3e-05,5.79561]
[1778990466339,36.97,77981.0,0.2,0.03639,3e-05,5.79368]
[1778990471935,36.97,77981.03,0.2,0.03638,3e-05,5.79278]
[1778990471956,36.97,77983.94,0.2,0.03645,3e-05,5.80223]
[1778990477421,36.97,77991.15,0.2,0.03667,3e-05,5.83114]
[1778990482456,36.97,77994.4,0.2,0.03677,3e-05,5.84434]
[1778990487491,36.97,77993.33,0.2,0.03674,3e-05,5.84029]
[1778990492526,36.97,77992.87,0.2,0.03671,3e-05,5.83597]
[1778990499575,36.97,77993.48,0.2,0.03673,3e-05,5.83875]
[1778990504610,36.97,77991.04,0.2,0.03666,3e-05,5.82933]
[1778990509645,36.97,77991.6,0.2,0.03668,3e-05,5.83188]
[1778990514680,36.97,77991.62,0.2,0.03668,3e-05,5.83227]
[1778990522738,36.97,77991.71,0.2,0.03669,3e-05,5.83311]
[1778990526250,36.97,77991.86,0.2,0.0367,3e-05,5.83383]
[1778990527706,36.97,78003.65,0.2,0.03705,3e-05,5.88078]
[1778990531605,36.97,78007.02,0.2,0.03715,3e-05,5.89406]
[1778990532730,36.97,78007.06,0.2,0.03715,3e-05,5.89417]
[1778990537843,36.97,78008.85,0.2,0.0372,3e-05,5.90093]
[1778990542878,36.97,78009.21,0.2,0.03721,3e-05,5.902]
[1778990547913,36.97,78011.84,0.2,0.03729,3e-05,5.91206]
[1778990553955,36.97,78010.95,0.2,0.03724,3e-05,5.90519]
[1778990556618,36.97,78009.25,0.2,0.03719,3e-05,5.89822]
[1778990562407,36.97,78010.02,0.2,0.03721,3e-05,5.9009]
[1778990570068,36.97,78012.84,0.2,0.03729,3e-05,5.91136]
[1778990577117,36.96,78012.87,0.2,0.03728,3e-05,5.91081]
[1778990580234,36.96,78017.13,0.2,0.03741,3e-05,5.92767]
[1778990581350,36.96,78016.86,0.2,0.0374,3e-05,5.92647]
[1778990587188,36.96,78021.96,0.2,0.03755,3e-05,5.94597]
[1778990588724,36.96,78019.7,0.2,0.03748,3e-05,5.93675]
[1778990588747,36.96,78019.7,0.2,0.03748,3e-05,5.93675]
[1778990589776,36.96,78019.82,0.2,0.03748,3e-05,5.9371]
[1778990590452,36.96,78019.82,0.2,0.03748,3e-05,5.9371]
[1778990592464,36.96,78020.23,0.2,0.03749,3e-05,5.9385]
[1778990599737,36.96,78022.23,0.2,0.03754,3e-05,5.9455]
[1778990599771,36.96,78022.23,0.2,0.03754,3e-05,5.9455]
[1778990607328,36.96,78023.12,0.2,0.03756,3e-05,5.94802]
[1778990607560,36.96,78023.12,0.2,0.03756,3e-05,5.94802]
[1778990613370,36.96,78022.75,0.2,0.03753,3e-05,5.94303]
[1778990618405,36.95,78022.82,0.2,0.03753,3e-05,5.94272]
[1778990623440,36.95,78023.0,0.2,0.03753,3e-05,5.94288]
[1778990628475,36.95,78023.12,0.2,0.03753,3e-05,5.9428]
[1778990633510,36.95,78025.81,0.2,0.03761,3e-05,5.95303]
[1778990638545,36.95,78016.05,0.2,0.0373,3e-05,5.91341]
[1778990643581,36.95,78011.7,0.2,0.03717,3e-05,5.89576]
[1778990648617,36.95,78010.35,0.2,0.03713,3e-05,5.89024]
[1778990654660,36.95,78009.54,0.2,0.0371,3e-05,5.88691]
[1778990659694,36.95,78014.82,0.2,0.03726,3e-05,5.90791]
[1778990664729,36.95,78014.69,0.2,0.03726,3e-05,5.90711]
[1778990669764,36.95,78014.76,0.2,0.03726,3e-05,5.90712]
[1778990674799,36.95,78017.55,0.2,0.03732,3e-05,5.91523]
[1778990679834,36.95,78021.56,0.2,0.03744,3e-05,5.93091]
[1778990685876,36.95,78023.78,0.2,0.03751,3e-05,5.93927]
[1778990690911,36.95,78027.02,0.2,0.0376,3e-05,5.95175]
[1778990695946,36.94,78026.18,0.2,0.03757,3e-05,5.94781]
[1778990700982,36.94,78018.7,0.2,0.03734,3e-05,5.91733]
[1778990707024,36.94,78012.93,0.2,0.03716,3e-05,5.894]
[1778990713066,36.94,78010.27,0.2,0.03708,3e-05,5.88324]
[1778990717497,36.94,78011.54,0.2,0.03712,3e-05,5.88827]
[1778990717598,36.94,78012.2,0.2,0.03714,3e-05,5.89088]
[1778990723136,36.94,78012.15,0.2,0.03711,3e-05,5.88732]
[1778990728171,36.93,78012.04,0.2,0.03708,3e-05,5.8829]
[1778990732972,36.92,78016.78,0.2,0.03718,3e-05,5.89638]
[1778990733206,36.92,78016.81,0.2,0.03718,3e-05,5.89647]
[1778990743486,36.92,78016.95,0.2,0.03719,3e-05,5.89694]
[1778990743587,36.92,78016.84,0.2,0.03718,3e-05,5.89629]
[1778990744227,36.92,78016.84,0.2,0.03718,3e-05,5.89629]
[1778990744283,36.92,78017.11,0.2,0.03719,3e-05,5.89668]
[1778990746598,36.92,78018.13,0.2,0.03722,3e-05,5.90074]
[1778990747618,36.92,78019.15,0.2,0.03725,3e-05,5.90478]
[1778990753480,36.92,78019.56,0.2,0.03726,3e-05,5.90617]
[1778990753582,36.92,78019.34,0.2,0.03725,3e-05,5.90524]
[1778990758472,36.91,78025.22,0.2,0.03741,3e-05,5.92595]
[1778990758574,36.91,78025.43,0.2,0.03741,3e-05,5.92607]
[1778990764423,36.91,78025.72,0.2,0.03741,3e-05,5.92681]
[1778990769458,36.91,78033.44,0.2,0.03765,3e-05,5.95748]
[1778990775500,36.91,78032.2,0.2,0.0376,3e-05,5.95186]
[1778990780535,36.91,78035.01,0.2,0.03768,3e-05,5.96265]
[1778990786577,36.91,78036.91,0.2,0.03774,3e-05,5.96964]
[1778990792619,36.91,78040.75,0.2,0.03783,3e-05,5.98154]
[1778990797654,36.91,78041.02,0.2,0.03784,3e-05,5.98196]
[1778990802689,36.9,78051.44,0.2,0.03815,3e-05,6.0234]
[1778990807724,36.9,78050.62,0.2,0.03812,3e-05,6.01905]
[1778990812759,36.9,78053.01,0.2,0.03818,3e-05,6.02777]
[1778990817794,36.9,78052.75,0.2,0.03817,3e-05,6.02568]
[1778990822829,36.9,78050.12,0.2,0.03808,3e-05,6.01406]
[1778990826492,36.9,78050.16,0.2,0.03808,3e-05,6.01387]
[1778990829580,36.89,78047.26,0.2,0.03798,3e-05,6.00163]
[1778990834913,36.89,78036.71,0.2,0.03765,3e-05,5.9582]
[1778990839948,36.89,78035.85,0.2,0.03763,3e-05,5.9544]
[1778990845991,36.89,78033.59,0.2,0.03755,3e-05,5.94494]
[1778990852033,36.89,78032.87,0.2,0.03751,3e-05,5.93907]
[1778990857068,36.89,78032.92,0.2,0.03751,3e-05,5.93912]
[1778990862103,36.89,78033.0,0.2,0.03752,3e-05,5.93931]
[1778990868145,36.89,78035.16,0.2,0.03758,3e-05,5.94781]
[1778990873180,36.89,78035.91,0.2,0.0376,3e-05,5.95063]
[1778990878215,36.89,78036.3,0.2,0.03761,3e-05,5.95201]
[1778990883250,36.89,78035.85,0.2,0.0376,3e-05,5.95001]
[1778990888538,36.89,78035.48,0.2,0.03758,3e-05,5.94839]
[1778990894327,36.89,78034.28,0.2,0.03755,3e-05,5.94337]
[1778990898596,36.89,78034.28,0.2,0.03755,3e-05,5.94331]
[1778990904768,36.89,78034.33,0.2,0.03755,3e-05,5.9434]
[1778990914467,36.89,78032.14,0.2,0.03746,3e-05,5.93157]
[1778990919502,36.89,78024.19,0.2,0.03722,3e-05,5.89983]
[1778990929572,36.89,78033.77,0.2,0.03751,3e-05,5.93831]
[1778990934607,36.89,78032.92,0.2,0.03749,3e-05,5.93479]
[1778990939642,36.89,78032.52,0.2,0.03747,3e-05,5.93313]
[1778990944677,36.89,78032.15,0.2,0.03746,3e-05,5.93157]
[1778990949712,36.89,78032.29,0.2,0.03746,3e-05,5.93207]
[1778990954747,36.89,78032.51,0.2,0.03747,3e-05,5.93289]
[1778990959784,36.89,78032.54,0.2,0.03747,3e-05,5.93294]
[1778990964818,36.89,78032.37,0.2,0.03747,3e-05,5.93218]
[1778990969853,36.89,78032.21,0.2,0.03746,3e-05,5.93146]
[1778990974888,36.89,78035.14,0.2,0.03753,3e-05,5.94038]
[1778990981937,36.89,78034.5,0.2,0.03751,3e-05,5.93763]
[1778990986972,36.89,78034.67,0.2,0.03752,3e-05,5.93821]
[1778990994021,36.89,78026.37,0.2,0.03726,3e-05,5.90497]
[1778991000063,36.89,78025.01,0.2,0.03722,3e-05,5.89975]
[1778991005098,36.89,78023.04,0.2,0.03717,3e-05,5.89206]
[1778991010133,36.89,78015.03,0.2,0.03693,3e-05,5.86035]
[1778991015169,36.89,78015.28,0.2,0.03694,3e-05,5.86181]
[1778991020204,36.89,78014.78,0.2,0.03692,3e-05,5.86019]
[1778991025239,36.89,78014.88,0.2,0.03693,3e-05,5.86094]
[1778991030274,36.89,78015.53,0.2,0.03695,3e-05,5.86384]
[1778991035309,36.89,78015.32,0.2,0.03693,3e-05,5.86054]
[1778991041351,36.89,78015.42,0.2,0.03694,3e-05,5.86125]
[1778991046386,36.89,78015.52,0.2,0.03694,3e-05,5.86188]
[1778991051421,36.89,78021.92,0.2,0.03714,3e-05,5.88763]
[1778991056457,36.89,78021.54,0.2,0.03713,3e-05,5.88613]
[1778991061492,36.89,78018.44,0.2,0.03703,3e-05,5.87379]
[1778991069548,36.89,78018.45,0.2,0.03703,3e-05,5.87404]
[1778991074583,36.89,78018.82,0.2,0.03705,3e-05,5.87563]
[1778991079618,36.89,78017.5,0.2,0.03701,3e-05,5.87051]
[1778991083313,36.89,78017.5,0.2,0.03701,3e-05,5.87051]
[1778991086844,36.89,78016.83,0.2,0.03699,3e-05,5.868]
[1778991092378,36.89,78018.54,0.2,0.03703,3e-05,5.87225]
[1778991094750,36.89,78018.25,0.2,0.03702,3e-05,5.87114]
[1778991095369,36.89,78018.07,0.2,0.03701,3e-05,5.87044]
[1778991097430,36.89,78018.07,0.2,0.03701,3e-05,5.87044]
[1778991102779,36.89,78017.86,0.2,0.03701,3e-05,5.8698]
[1778991106873,36.9,78017.0,0.2,0.03698,3e-05,5.86644]
[1778991112850,36.9,78012.79,0.2,0.03686,3e-05,5.84985]
[1778991113395,36.9,78012.79,0.2,0.03686,3e-05,5.84985]
[1778991118892,36.9,78009.73,0.2,0.03677,3e-05,5.83808]
[1778991123927,36.9,78006.3,0.2,0.03667,3e-05,5.82481]
[1778991124502,36.9,78006.3,0.2,0.03667,3e-05,5.82481]
[1778991125800,36.9,78005.79,0.2,0.03665,3e-05,5.82287]
[1778991131983,36.9,78003.22,0.2,0.03658,3e-05,5.81347]
[1778991133820,36.9,78002.77,0.2,0.03657,3e-05,5.81181]
[1778991135353,36.9,78001.29,0.2,0.03653,3e-05,5.80621]
[1778991141056,36.9,78010.93,0.2,0.03682,3e-05,5.84505]
[1778991147095,36.9,78011.4,0.2,0.03684,3e-05,5.8473]
[1778991152130,36.9,78010.8,0.2,0.03681,3e-05,5.84246]
[1778991157165,36.9,78015.33,0.2,0.03694,3e-05,5.86075]
[1778991162200,36.9,78016.26,0.2,0.03697,3e-05,5.86458]
[1778991167235,36.9,78017.33,0.2,0.03701,3e-05,5.86893]
[1778991172270,36.9,78018.06,0.2,0.03703,3e-05,5.87194]
[1778991177305,36.9,78018.4,0.2,0.03704,3e-05,5.87333]
[1778991184354,36.9,78018.47,0.2,0.03704,3e-05,5.87365]
[1778991195431,36.9,78018.79,0.2,0.03705,3e-05,5.87498]
[1778991200467,36.9,78021.63,0.2,0.03714,3e-05,5.8863]
[1778991206508,36.9,78022.25,0.2,0.03716,3e-05,5.8887]
[1778991211543,36.9,78022.31,0.2,0.03714,3e-05,5.88613]
[1778991216578,36.9,78021.28,0.2,0.03711,3e-05,5.88197]
[1778991221613,36.9,78021.32,0.2,0.03711,3e-05,5.88212]
[1778991226648,36.9,78020.87,0.2,0.0371,3e-05,5.88032]
[1778991231683,36.9,78020.85,0.2,0.0371,3e-05,5.88025]
[1778991233296,36.9,78020.85,0.2,0.0371,3e-05,5.88025]
[1778991241670,36.9,78020.46,0.2,0.03708,3e-05,5.87869]
[1778991247795,36.9,78016.85,0.2,0.03698,3e-05,5.86444]
[1778991252830,36.9,78017.08,0.2,0.03698,3e-05,5.8655]
[1778991258872,36.9,78017.14,0.2,0.03699,3e-05,5.86588]
[1778991263907,36.9,78018.67,0.2,0.03703,3e-05,5.87209]
[1778991270956,36.9,78020.03,0.2,0.03708,3e-05,5.87755]
[1778991275992,36.9,78021.95,0.2,0.03712,3e-05,5.88249]
[1778991281026,36.9,78022.04,0.2,0.03712,3e-05,5.88282]
[1778991286061,36.9,78021.79,0.2,0.03711,3e-05,5.8818]
[1778991291096,36.9,78021.98,0.2,0.03712,3e-05,5.88254]
[1778991296131,36.9,78023.89,0.2,0.03718,3e-05,5.89016]
[1778991301166,36.9,78023.19,0.2,0.03715,3e-05,5.88731]
[1778991306201,36.9,78023.24,0.2,0.03716,3e-05,5.88748]
[1778991311237,36.9,78023.55,0.2,0.03716,3e-05,5.88868]
[1778991317279,36.9,78023.45,0.2,0.03716,3e-05,5.88825]
[1778991322339,36.9,78027.54,0.2,0.03728,3e-05,5.90452]
[1778991328381,36.9,78027.96,0.2,0.0373,3e-05,5.90604]
[1778991333416,36.9,78025.13,0.2,0.03719,3e-05,5.89186]
[1778991338451,36.9,78027.48,0.2,0.03726,3e-05,5.90122]
[1778991343486,36.9,78028.79,0.2,0.0373,3e-05,5.90635]
[1778991348521,36.9,78028.77,0.2,0.0373,3e-05,5.90614]
[1778991354563,36.9,78029.62,0.2,0.03733,3e-05,5.90941]
[1778991357597,36.9,78030.08,0.2,0.03734,3e-05,5.91123]
[1778991358620,36.9,78029.87,0.2,0.03733,3e-05,5.91033]
[1778991367654,36.9,78028.03,0.2,0.03728,3e-05,5.90272]
[1778991372689,36.9,78031.86,0.2,0.03739,3e-05,5.91797]
[1778991377724,36.9,78032.09,0.2,0.0374,3e-05,5.91871]
[1778991385304,36.9,78033.72,0.2,0.03745,3e-05,5.92516]
[1778991385393,36.9,78033.72,0.2,0.03745,3e-05,5.92516]
[1778991393836,36.9,78033.38,0.2,0.03741,3e-05,5.9202]
[1778991399330,36.9,78032.72,0.2,0.03739,3e-05,5.9173]
[1778991400885,36.9,78052.83,0.2,0.03801,3e-05,5.99822]
[1778991406247,36.9,78055.0,0.2,0.03807,3e-05,6.00649]
[1778991411962,36.89,78041.11,0.2,0.03763,3e-05,5.94885]
[1778991418005,36.89,78040.86,0.2,0.03762,3e-05,5.94718]
[1778991423047,36.89,78040.4,0.2,0.0376,3e-05,5.94481]
[1778991429089,36.89,78040.44,0.2,0.0376,3e-05,5.94439]
[1778991434124,36.89,78032.7,0.2,0.03736,3e-05,5.91282]
[1778991440166,36.89,78033.21,0.2,0.03737,3e-05,5.91464]
[1778991445201,36.89,78033.32,0.2,0.03737,3e-05,5.91493]
[1778991452250,36.89,78034.59,0.2,0.03739,3e-05,5.91705]
[1778991458293,36.89,78034.57,0.2,0.03739,3e-05,5.91682]
[1778991463327,36.89,78033.25,0.2,0.03735,3e-05,5.91143]
[1778991475411,36.89,78033.23,0.2,0.03735,3e-05,5.9113]
[1778991480447,36.89,78045.85,0.2,0.03773,3e-05,5.96205]
[1778991487496,36.89,78044.91,0.2,0.0377,3e-05,5.95775]
[1778991495552,36.89,78045.64,0.2,0.03772,3e-05,5.96016]
[1778991501594,36.89,78047.83,0.2,0.03778,3e-05,5.96854]
[1778991506629,36.88,78045.77,0.2,0.03772,3e-05,5.95975]
[1778991511664,36.88,78045.79,0.2,0.0377,3e-05,5.95665]
[1778991516701,36.88,78046.6,0.2,0.03772,3e-05,5.95949]
[1778991521736,36.88,78046.79,0.2,0.03772,3e-05,5.95984]
[1778991526771,36.88,78045.67,0.2,0.03768,3e-05,5.95494]
[1778991531806,36.88,78049.77,0.2,0.03781,3e-05,5.97103]
[1778991536843,36.88,78049.68,0.2,0.0378,3e-05,5.97014]
[1778991543891,36.88,78050.04,0.2,0.03781,3e-05,5.97087]
[1778991548926,36.88,78054.2,0.2,0.03793,3e-05,5.98713]
[1778991557991,36.87,78054.71,0.2,0.03794,3e-05,5.98795]
[1778991564035,36.87,78053.83,0.2,0.0379,3e-05,5.98345]
[1778991573098,36.87,78051.65,0.2,0.03781,3e-05,5.97039]
[1778991579140,36.87,78048.84,0.2,0.03771,3e-05,5.95803]
[1778991584175,36.87,78046.56,0.2,0.03764,3e-05,5.94826]
[1778991589623,36.87,78049.17,0.2,0.03771,3e-05,5.95836]
[1778991595252,36.86,78048.5,0.2,0.03769,3e-05,5.95486]
[1778991600290,36.86,78047.69,0.2,0.03766,3e-05,5.95109]
[1778991607340,36.86,78047.65,0.2,0.03765,3e-05,5.95027]
[1778991612374,36.86,78047.65,0.2,0.03765,3e-05,5.94982]
[1778991619424,36.86,78046.86,0.2,0.03762,3e-05,5.94604]
[1778991624459,36.86,78046.56,0.2,0.03761,3e-05,5.94444]
[1778991629494,36.86,78040.96,0.2,0.03743,3e-05,5.92158]
[1778991635536,36.86,78041.12,0.2,0.03742,3e-05,5.91926]
[1778991640573,36.86,78042.56,0.2,0.03746,3e-05,5.92486]
[1778991648630,36.86,78042.87,0.2,0.03747,3e-05,5.92579]
[1778991654672,36.86,78042.19,0.2,0.03745,3e-05,5.92282]
[1778991661056,36.86,78042.22,0.2,0.03745,3e-05,5.92281]
[1778991666756,36.86,78043.52,0.2,0.03749,3e-05,5.92775]
[1778991671791,36.86,78042.47,0.2,0.03745,3e-05,5.92334]
[1778991681861,36.86,78043.2,0.2,0.03747,3e-05,5.92595]
[1778991686896,36.85,78042.82,0.2,0.03746,3e-05,5.92423]
[1778991691931,36.85,78043.29,0.2,0.03745,3e-05,5.92317]
[1778991696968,36.85,78049.07,0.2,0.03763,3e-05,5.94618]
[1778991702003,36.85,78048.19,0.2,0.0376,3e-05,5.94232]
[1778991707049,36.85,78048.05,0.2,0.03759,3e-05,5.94148]
[1778991712084,36.85,78051.71,0.2,0.0377,3e-05,5.95595]
[1778991718126,36.85,78052.18,0.2,0.03771,3e-05,5.95733]
[1778991723161,36.85,78052.25,0.2,0.03771,3e-05,5.9571]
[1778991728196,36.85,78048.91,0.2,0.03761,3e-05,5.94304]
[1778991733231,36.85,78046.74,0.2,0.03754,3e-05,5.9338]
[1778991738268,36.85,78046.73,0.2,0.03753,3e-05,5.93325]
[1778991743303,36.85,78047.39,0.2,0.03755,3e-05,5.93554]
[1778991748338,36.85,78047.27,0.2,0.03754,3e-05,5.9347]
[1778991753374,36.85,78046.13,0.2,0.03749,3e-05,5.92705]
[1778991758410,36.84,78046.02,0.2,0.03748,3e-05,5.92638]
[1778991763446,36.84,78052.36,0.2,0.03768,3e-05,5.95173]
[1778991768481,36.84,78057.64,0.2,0.03783,3e-05,5.9725]
[1778991774523,36.84,78057.13,0.2,0.03781,3e-05,5.96967]
[1778991779558,36.84,78051.42,0.2,0.03763,3e-05,5.94602]
[1778991784593,36.84,78051.52,0.2,0.03763,3e-05,5.94593]
[1778991789628,36.84,78054.69,0.2,0.03773,3e-05,5.95829]
[1778991794663,36.84,78054.87,0.2,0.03773,3e-05,5.95848]
[1778991803726,36.84,78054.96,0.2,0.03772,3e-05,5.95786]
[1778991811782,36.83,78055.01,0.2,0.0377,3e-05,5.95443]
[1778991816817,36.83,78065.57,0.2,0.03802,3e-05,5.9966]
[1778991821852,36.83,78066.57,0.2,0.03805,3e-05,5.99976]
[1778991826887,36.83,78066.93,0.2,0.03805,3e-05,6.00032]
[1778991832929,36.83,78066.61,0.2,0.03803,3e-05,5.99794]
[1778991837965,36.83,78071.88,0.2,0.03819,3e-05,6.01842]
[1778991843001,36.82,78076.8,0.2,0.03833,3e-05,6.03738]
[1778991848038,36.82,78074.89,0.2,0.03826,3e-05,6.02838]
[1778991853073,36.82,78075.18,0.2,0.03826,3e-05,6.0284]
[1778991864150,36.81,78075.53,0.2,0.03825,3e-05,6.02723]
[1778991869505,36.81,78075.93,0.2,0.03826,3e-05,6.02788]
[1778991877247,36.81,78076.09,0.2,0.03823,3e-05,6.02352]
[1778991882282,36.81,78077.07,0.2,0.03825,3e-05,6.02623]
[1778991887317,36.8,78078.24,0.2,0.03828,3e-05,6.02967]
[1778991889850,36.8,78094.7,0.2,0.03879,3e-05,6.0962]
[1778991895373,36.8,78096.29,0.2,0.03882,3e-05,6.10062]
[1778991900408,36.79,78095.94,0.2,0.03879,3e-05,6.09727]
[1778991905443,36.79,78089.9,0.2,0.03859,3e-05,6.07038]
[1778991910478,36.79,78094.58,0.2,0.03872,3e-05,6.08793]
[1778991915513,36.78,78094.14,0.2,0.03869,3e-05,6.08438]
[1778991920548,36.78,78094.4,0.2,0.03869,3e-05,6.08375]
[1778991925583,36.78,78095.54,0.2,0.03871,3e-05,6.08675]
[1778991930618,36.77,78095.54,0.2,0.0387,3e-05,6.08508]
[1778991935653,36.77,78095.63,0.2,0.03867,3e-05,6.08102]
[1778991940688,36.77,78096.09,0.2,0.03867,3e-05,6.08131]
[1778991945723,36.76,78105.26,0.2,0.03895,3e-05,6.11733]
[1778991950758,36.76,78102.96,0.2,0.03886,3e-05,6.10602]
[1778991955793,36.76,78105.45,0.2,0.03893,3e-05,6.11444]
[1778991961091,36.75,78106.38,0.2,0.03894,3e-05,6.11674]
[1778991966301,36.75,78110.43,0.2,0.03905,3e-05,6.13103]
[1778991968600,36.75,78108.46,0.2,0.03898,3e-05,6.1221]
[1778991968632,36.75,78108.46,0.2,0.03898,3e-05,6.1221]
[1778991975934,36.74,78108.92,0.2,0.03897,3e-05,6.12086]
[1778991980969,36.74,78105.74,0.2,0.03886,3e-05,6.10585]
[1778991986004,36.74,78104.45,0.2,0.0388,3e-05,6.09874]
[1778991991112,36.73,78102.87,0.2,0.03874,3e-05,6.09083]
[1778992001109,36.73,78099.69,0.2,0.0386,3e-05,6.07152]
[1778992006144,36.72,78099.57,0.2,0.03858,3e-05,6.06955]
[1778992011179,36.72,78097.88,0.2,0.03852,3e-05,6.0612]
[1778992016214,36.72,78091.49,0.2,0.03831,3e-05,6.03369]
[1778992021249,36.72,78093.1,0.2,0.03835,3e-05,6.03915]
[1778992026284,36.71,78090.8,0.2,0.03827,3e-05,6.0286]
[1778992031320,36.71,78089.87,0.2,0.03823,3e-05,6.02374]
[1778992037361,36.71,78089.69,0.2,0.03822,3e-05,6.02175]
[1778992042396,36.71,78089.78,0.2,0.03821,3e-05,6.02106]
[1778992047432,36.71,78089.97,0.2,0.03821,3e-05,6.02078]
[1778992054480,36.7,78090.07,0.2,0.03819,3e-05,6.01693]
[1778992059790,36.7,78090.07,0.2,0.03818,3e-05,6.01652]
[1778992065558,36.7,78080.72,0.2,0.03788,3e-05,5.9768]
[1778992071600,36.7,78081.19,0.2,0.03789,3e-05,5.97767]
[1778992077642,36.7,78080.81,0.2,0.03787,3e-05,5.97531]
[1778992091198,36.69,78080.68,0.2,0.03786,3e-05,5.97428]
[1778992100803,36.69,78083.97,0.2,0.03794,3e-05,5.98542]
[1778992105838,36.69,78084.83,0.2,0.03797,3e-05,5.98839]
[1778992110873,36.69,78088.01,0.2,0.03806,3e-05,6.00081]
[1778992116915,36.69,78089.37,0.2,0.03808,3e-05,6.00279]
[1778992122958,36.69,78089.22,0.2,0.03807,3e-05,6.00143]
[1778992127992,36.68,78089.02,0.2,0.03806,3e-05,5.99988]
[1778992133055,36.68,78081.97,0.2,0.03784,3e-05,5.97074]
[1778992139069,36.68,78076.07,0.2,0.03765,3e-05,5.94627]
[1778992148132,36.68,78071.06,0.2,0.03749,3e-05,5.92543]
[1778992157197,36.68,78066.08,0.2,0.03734,3e-05,5.90528]
[1778992163362,36.68,78065.79,0.2,0.03733,3e-05,5.90412]
[1778992169281,36.68,78061.91,0.2,0.03721,3e-05,5.88854]
[1778992174316,36.68,78064.38,0.2,0.03727,3e-05,5.89588]
[1778992183379,36.68,78064.67,0.2,0.03728,3e-05,5.89726]
[1778992193450,36.68,78064.67,0.2,0.03728,3e-05,5.89744]
[1778992199492,36.68,78065.42,0.2,0.03731,3e-05,5.90055]
[1778992204527,36.68,78061.93,0.2,0.0372,3e-05,5.88654]
[1778992209563,36.68,78055.98,0.2,0.03702,3e-05,5.86297]
[1778992214598,36.68,78055.97,0.2,0.03703,3e-05,5.86335]
[1778992222654,36.69,78055.99,0.2,0.03703,3e-05,5.86418]
[1778992227689,36.69,78055.86,0.2,0.03703,3e-05,5.86416]
[1778992232724,36.69,78051.82,0.2,0.0369,3e-05,5.84578]
[1778992237759,36.69,78052.62,0.2,0.03693,3e-05,5.84968]
[1778992242794,36.69,78052.44,0.2,0.03693,3e-05,5.84978]
[1778992249843,36.69,78052.41,0.2,0.03693,3e-05,5.85063]
[1778992254879,36.69,78052.43,0.2,0.03694,3e-05,5.85141]
[1778992260922,36.7,78051.5,0.2,0.03692,3e-05,5.84854]
[1778992265186,36.7,78050.59,0.2,0.03689,3e-05,5.84534]
[1778992265760,36.7,78043.8,0.2,0.03669,3e-05,5.81834]
[1778992266144,36.7,78043.8,0.2,0.03669,3e-05,5.81834]
[1778992273006,36.7,78044.61,0.2,0.03673,3e-05,5.82314]
[1778992278041,36.7,78041.16,0.2,0.03663,3e-05,5.81028]
[1778992283076,36.7,78040.85,0.2,0.03663,3e-05,5.81002]
[1778992288111,36.7,78036.39,0.2,0.0365,3e-05,5.7932]
[1778992293146,36.71,78034.01,0.2,0.03642,3e-05,5.78213]
[1778992299188,36.71,78033.62,0.2,0.03642,3e-05,5.78193]
[1778992307244,36.71,78034.6,0.2,0.03646,3e-05,5.78756]
[1778992312280,36.71,78033.82,0.2,0.03645,3e-05,5.7855]
[1778992317315,36.72,78033.13,0.2,0.03643,3e-05,5.7838]
[1778992322350,36.72,78033.55,0.2,0.03646,3e-05,5.7865]
[1778992328392,36.72,78033.63,0.2,0.03647,3e-05,5.78803]
[1778992334435,36.72,78031.13,0.2,0.0364,3e-05,5.7793]
[1778992339470,36.73,78027.09,0.2,0.03629,3e-05,5.76442]
[1778992344505,36.73,78031.34,0.2,0.03643,3e-05,5.7825]
[1778992349540,36.73,78037.47,0.2,0.03662,3e-05,5.8079]
[1778992355582,36.73,78033.12,0.2,0.03648,3e-05,5.78903]
[1778992360617,36.73,78034.38,0.2,0.03653,3e-05,5.79509]
[1778992365652,36.74,78040.32,0.2,0.03671,3e-05,5.81979]
[1778992370687,36.74,78040.5,0.2,0.03672,3e-05,5.82138]
[1778992375722,36.74,78040.21,0.2,0.03672,3e-05,5.82113]
[1778992380757,36.74,78040.2,0.2,0.03673,3e-05,5.82202]
[1778992385792,36.74,78040.16,0.2,0.03674,3e-05,5.82281]
[1778992390827,36.75,78044.52,0.2,0.03688,3e-05,5.84117]
[1778992395862,36.75,78045.64,0.2,0.03692,3e-05,5.84647]
[1778992401904,36.75,78045.94,0.2,0.03693,3e-05,5.84857]
[1778992406939,36.75,78046.12,0.2,0.03694,3e-05,5.85001]
[1778992411974,36.75,78043.61,0.2,0.03686,3e-05,5.83806]
[1778992417009,36.75,78043.7,0.2,0.03687,3e-05,5.83915]
[1778992422044,36.75,78044.25,0.2,0.03689,3e-05,5.84204]
[1778992427079,36.76,78044.0,0.2,0.03688,3e-05,5.84171]
[1778992432114,36.76,78042.79,0.2,0.03685,3e-05,5.83755]
[1778992437149,36.76,78042.54,0.2,0.03685,3e-05,5.83722]
[1778992443191,36.76,78041.41,0.2,0.03682,3e-05,5.83352]
[1778992448226,36.76,78042.56,0.2,0.03686,3e-05,5.83878]
[1778992453261,36.76,78045.24,0.2,0.03695,3e-05,5.85006]
[1778992458296,36.76,78045.28,0.2,0.03695,3e-05,5.85076]
[1778992464338,36.76,78045.53,0.2,0.03697,3e-05,5.85239]
[1778992469373,36.77,78046.33,0.2,0.03699,3e-05,5.85611]
[1778992474408,36.77,78052.98,0.2,0.03718,3e-05,5.88039]
[1778992479446,36.77,78052.85,0.2,0.03718,3e-05,5.88017]
[1778992484481,36.77,78052.98,0.2,0.03719,3e-05,5.88097]
[1778992489516,36.77,78052.58,0.2,0.03718,3e-05,5.87962]
[1778992494551,36.77,78055.5,0.2,0.03727,3e-05,5.89158]
[1778992502607,36.77,78055.72,0.2,0.03728,3e-05,5.89265]
[1778992507642,36.77,78056.0,0.2,0.03729,3e-05,5.89388]
[1778992512677,36.77,78056.65,0.2,0.03731,3e-05,5.89656]
[1778992517712,36.77,78057.0,0.2,0.03732,3e-05,5.89795]
[1778992522747,36.77,78057.37,0.2,0.03733,3e-05,5.89936]
[1778992528789,36.77,78057.49,0.2,0.03733,3e-05,5.89968]
[1778992534424,36.77,78061.68,0.2,0.03744,3e-05,5.91363]
[1778992539866,36.77,78070.24,0.2,0.0377,3e-05,5.94771]
[1778992544901,36.77,78077.67,0.2,0.03792,3e-05,5.97712]
[1778992549936,36.76,78092.63,0.2,0.03838,3e-05,6.03714]
[1778992554971,36.76,78093.13,0.2,0.03839,3e-05,6.03789]
[1778992560013,36.76,78094.57,0.2,0.03842,3e-05,6.04248]
[1778992565046,36.76,78094.19,0.2,0.0384,3e-05,6.03963]
[1778992570081,36.75,78095.81,0.2,0.03844,3e-05,6.04496]
[1778992575116,36.75,78095.82,0.2,0.03843,3e-05,6.04369]
[1778992579598,36.75,78095.82,0.2,0.03843,3e-05,6.04369]
[1778992580621,36.75,78095.6,0.2,0.03842,3e-05,6.04151]
[1778992586193,36.75,78099.03,0.2,0.03851,3e-05,6.05375]
[1778992591228,36.74,78100.43,0.2,0.03853,3e-05,6.05533]
[1778992597270,36.74,78102.28,0.2,0.03857,3e-05,6.06127]
[1778992602305,36.74,78103.14,0.2,0.03859,3e-05,6.06341]
[1778992607340,36.73,78102.38,0.2,0.03855,3e-05,6.05891]
[1778992612375,36.73,78102.12,0.2,0.03853,3e-05,6.05655]
[1778992617410,36.73,78103.18,0.2,0.03856,3e-05,6.05964]
[1778992622445,36.73,78103.74,0.2,0.03856,3e-05,6.06066]
[1778992627481,36.73,78103.88,0.2,0.03856,3e-05,6.05996]
[1778992632515,36.72,78112.51,0.2,0.03882,3e-05,6.09404]
[1778992637550,36.72,78111.2,0.2,0.03877,3e-05,6.08718]
[1778992642585,36.72,78114.79,0.2,0.03887,3e-05,6.10049]
[1778992644516,36.72,78115.13,0.2,0.03888,3e-05,6.10159]
[1778992649637,36.71,78123.19,0.2,0.03912,3e-05,6.13271]
[1778992654672,36.71,78125.97,0.2,0.03917,3e-05,6.13947]
[1778992659707,36.7,78125.78,0.2,0.03915,3e-05,6.13665]
[1778992664742,36.7,78128.17,0.2,0.03921,3e-05,6.1444]
[1778992669777,36.7,78128.97,0.2,0.03922,3e-05,6.14551]
[1778992674812,36.69,78128.67,0.2,0.03919,3e-05,6.14204]
[1778992679847,36.69,78130.97,0.2,0.03925,3e-05,6.14931]
[1778992684882,36.68,78131.66,0.2,0.03925,3e-05,6.14989]
[1778992690447,36.68,78142.65,0.2,0.03959,3e-05,6.19366]
[1778992695959,36.67,78146.43,0.2,0.03968,3e-05,6.20568]
[1778992700994,36.67,78148.88,0.2,0.03974,3e-05,6.21322]
[1778992706029,36.66,78139.84,0.2,0.03943,3e-05,6.17303]
[1778992712071,36.66,78140.49,0.2,0.03941,3e-05,6.1701]
[1778992717106,36.65,78140.22,0.2,0.03938,3e-05,6.16665]
[1778992722141,36.65,78135.47,0.2,0.03921,3e-05,6.14467]
[1778992729190,36.64,78130.52,0.2,0.03903,3e-05,6.12137]
[1778992734225,36.64,78130.56,0.2,0.03902,3e-05,6.11966]
[1778992739260,36.64,78130.81,0.2,0.03901,3e-05,6.11887]
[1778992744295,36.63,78130.65,0.2,0.039,3e-05,6.11645]
[1778992749330,36.63,78129.82,0.2,0.03895,3e-05,6.111]
[1778992756379,36.63,78124.58,0.2,0.03877,3e-05,6.08734]
[1778992761414,36.62,78127.41,0.2,0.03885,3e-05,6.09766]
[1778992766449,36.62,78127.54,0.2,0.03884,3e-05,6.09678]
[1778992771484,36.62,78126.99,0.2,0.0388,3e-05,6.09032]
[1778992782561,36.61,78126.83,0.2,0.03877,3e-05,6.08666]
[1778992787596,36.61,78126.99,0.2,0.03876,3e-05,6.086]
[1778992792631,36.61,78126.57,0.2,0.03874,3e-05,6.08298]
[1778992797666,36.61,78123.87,0.2,0.03865,3e-05,6.07063]
[1778992804715,36.6,78121.64,0.2,0.03856,3e-05,6.05988]
[1778992809751,36.6,78122.76,0.2,0.03859,3e-05,6.06345]
[1778992816802,36.6,78122.6,0.2,0.03857,3e-05,6.06131]
[1778992821837,36.6,78123.47,0.2,0.03859,3e-05,6.06385]
[1778992826873,36.59,78122.15,0.2,0.03854,3e-05,6.05736]
[1778992831908,36.59,78122.28,0.2,0.03852,3e-05,6.05409]
[1778992836943,36.59,78121.66,0.2,0.0385,3e-05,6.05056]
[1778992841978,36.59,78121.85,0.2,0.03849,3e-05,6.05037]
[1778992847013,36.59,78124.46,0.2,0.03857,3e-05,6.06012]
[1778992852048,36.58,78125.38,0.2,0.03859,3e-05,6.06285]
[1778992857083,36.58,78129.39,0.2,0.03871,3e-05,6.07821]
[1778992862118,36.58,78129.52,0.2,0.0387,3e-05,6.0775]
[1778992867153,36.58,78129.85,0.2,0.0387,3e-05,6.07758]
[1778992872190,36.57,78129.88,0.2,0.03869,3e-05,6.07643]
[1778992877226,36.57,78130.02,0.2,0.03869,3e-05,6.0757]
[1778992882261,36.57,78129.98,0.2,0.03868,3e-05,6.07426]
[1778992887296,36.57,78130.5,0.2,0.03868,3e-05,6.07512]
[1778992892331,36.56,78134.08,0.2,0.03877,3e-05,6.08578]
[1778992897366,36.56,78136.64,0.2,0.03884,3e-05,6.09495]
[1778992902401,36.56,78139.56,0.2,0.03892,3e-05,6.10555]
[1778992907447,36.56,78140.67,0.2,0.03894,3e-05,6.10855]
[1778992912982,36.55,78143.59,0.2,0.03902,3e-05,6.11897]
[1778992923559,36.55,78145.29,0.2,0.03904,3e-05,6.12185]
[1778992928594,36.54,78144.82,0.2,0.03902,3e-05,6.11825]
[1778992933629,36.54,78148.33,0.2,0.03911,3e-05,6.13107]
[1778992938668,36.54,78150.92,0.2,0.03918,3e-05,6.14008]
[1778992943703,36.53,78151.95,0.2,0.0392,3e-05,6.14247]
[1778992948738,36.53,78148.08,0.2,0.03906,3e-05,6.12461]
[1778992953775,36.53,78148.79,0.2,0.03906,3e-05,6.12301]
[1778992958809,36.52,78149.8,0.2,0.03908,3e-05,6.12551]
[1778992963845,36.52,78150.03,0.2,0.03907,3e-05,6.12475]
[1778992968880,36.52,78150.09,0.2,0.03906,3e-05,6.12332]
[1778992973915,36.51,78151.85,0.2,0.0391,3e-05,6.12895]
[1778992978953,36.51,78152.73,0.2,0.03912,3e-05,6.13093]
[1778992983988,36.51,78154.49,0.2,0.03916,3e-05,6.13651]
[1778992989024,36.5,78160.67,0.2,0.03934,3e-05,6.1604]
[1778992994059,36.5,78161.28,0.2,0.03935,3e-05,6.16089]
[1778992999094,36.49,78159.77,0.2,0.03928,3e-05,6.15255]
[1778993004129,36.49,78160.1,0.2,0.03928,3e-05,6.15192]
[1778993009164,36.49,78159.93,0.2,0.03926,3e-05,6.14924]
[1778993015206,36.48,78158.16,0.2,0.03916,3e-05,6.13674]
[1778993020241,36.48,78158.63,0.2,0.03916,3e-05,6.13682]
[1778993025276,36.48,78159.39,0.2,0.03917,3e-05,6.13809]
[1778993030312,36.47,78161.23,0.2,0.03922,3e-05,6.14387]
[1778993035347,36.47,78157.03,0.2,0.03907,3e-05,6.12455]
[1778993040382,36.47,78157.8,0.2,0.03908,3e-05,6.12597]
[1778993045417,36.46,78157.71,0.2,0.03906,3e-05,6.12378]
[1778993050452,36.46,78157.4,0.2,0.03904,3e-05,6.1207]
[1778993055487,36.46,78157.4,0.2,0.03902,3e-05,6.11893]
[1778993060522,36.45,78154.42,0.2,0.03892,3e-05,6.10486]
[1778993065557,36.45,78154.48,0.2,0.03891,3e-05,6.10348]
[1778993071599,36.45,78154.39,0.2,0.03887,3e-05,6.09839]
[1778993076634,36.44,78153.52,0.2,0.03883,3e-05,6.09294]
[1778993081669,36.44,78154.29,0.2,0.03884,3e-05,6.09465]
[1778993086704,36.44,78155.18,0.2,0.03886,3e-05,6.09683]
[1778993091739,36.43,78155.36,0.2,0.03885,3e-05,6.09608]
[1778993096774,36.43,78155.13,0.2,0.03883,3e-05,6.09361]
[1778993101809,36.43,78151.51,0.2,0.03871,3e-05,6.07717]
[1778993106844,36.43,78153.5,0.2,0.03876,3e-05,6.08404]
[1778993111879,36.42,78155.37,0.2,0.03881,3e-05,6.09033]
[1778993116914,36.42,78158.8,0.2,0.0389,3e-05,6.10306]
[1778993121949,36.42,78162.5,0.2,0.03901,3e-05,6.11684]
[1778993126984,36.41,78162.97,0.2,0.03901,3e-05,6.11707]
[1778993132021,36.41,78166.38,0.2,0.03909,3e-05,6.12676]
[1778993137056,36.41,78169.06,0.2,0.03916,3e-05,6.13622]
[1778993144105,36.4,78171.73,0.2,0.03923,3e-05,6.14474]
[1778993149140,36.4,78166.32,0.2,0.03904,3e-05,6.12031]
[1778993154175,36.4,78166.31,0.2,0.03903,3e-05,6.11852]
[1778993159572,36.39,78159.18,0.2,0.03879,3e-05,6.08748]
[1778993165252,36.39,78158.79,0.2,0.03876,3e-05,6.08379]
[1778993170287,36.39,78159.64,0.2,0.03878,3e-05,6.08592]
[1778993178344,36.38,78160.65,0.2,0.03879,3e-05,6.08793]
[1778993185393,36.38,78160.41,0.2,0.03877,3e-05,6.08507]
[1778993190600,36.38,78160.44,0.2,0.03876,3e-05,6.08415]
[1778993190628,36.38,78160.44,0.2,0.03876,3e-05,6.08415]
[1778993197478,36.37,78160.36,0.2,0.03873,3e-05,6.07896]
[1778993203520,36.37,78160.29,0.2,0.03871,3e-05,6.07715]
[1778993208555,36.37,78160.26,0.2,0.0387,3e-05,6.07578]
[1778993213590,36.37,78160.3,0.2,0.03869,3e-05,6.0747]
[1778993218625,36.36,78160.54,0.2,0.03869,3e-05,6.07447]
[1778993223660,36.36,78160.0,0.2,0.03866,3e-05,6.07101]
[1778993228695,36.36,78159.34,0.2,0.03863,3e-05,6.06709]
[1778993233730,36.36,78159.15,0.2,0.03862,3e-05,6.06514]
[1778993239772,36.35,78159.8,0.2,0.03863,3e-05,6.06643]
[1778993245814,36.35,78160.24,0.2,0.03863,3e-05,6.06661]
[1778993250849,36.35,78160.11,0.2,0.03862,3e-05,6.06491]
[1778993256891,36.35,78159.76,0.2,0.03858,3e-05,6.05929]
[1778993261926,36.34,78160.78,0.2,0.0386,3e-05,6.06241]
[1778993266961,36.34,78160.77,0.2,0.03859,3e-05,6.06124]
[1778993281059,36.34,78160.56,0.2,0.03856,3e-05,6.05728]
[1778993286094,36.33,78161.45,0.2,0.03858,3e-05,6.05988]
[1778993293143,36.33,78161.99,0.2,0.03859,3e-05,6.06058]
[1778993299185,36.33,78169.99,0.2,0.03883,3e-05,6.09229]
[1778993304221,36.33,78170.21,0.2,0.03883,3e-05,6.09185]
[1778993309256,36.32,78170.38,0.2,0.03882,3e-05,6.09119]
[1778993314294,36.32,78170.58,0.2,0.0388,3e-05,6.08783]
[1778993325376,36.31,78169.12,0.2,0.03873,3e-05,6.07876]
[1778993330411,36.31,78165.06,0.2,0.03859,3e-05,6.06067]
[1778993336454,36.31,78164.43,0.2,0.03856,3e-05,6.05669]
[1778993341488,36.31,78159.02,0.2,0.03838,3e-05,6.03325]
[1778993347396,36.31,78157.58,0.2,0.03833,3e-05,6.02679]
[1778993352565,36.3,78160.93,0.2,0.03843,3e-05,6.0394]
[1778993357600,36.3,78166.23,0.2,0.03859,3e-05,6.06042]
[1778993363642,36.3,78166.62,0.2,0.03859,3e-05,6.06084]
[1778993368677,36.3,78166.58,0.2,0.03858,3e-05,6.0597]
[1778993374719,36.3,78165.73,0.2,0.03853,3e-05,6.05223]
[1778993379754,36.29,78166.61,0.2,0.03855,3e-05,6.05498]
[1778993384789,36.29,78166.74,0.2,0.03855,3e-05,6.05463]
[1778993389824,36.29,78168.55,0.2,0.0386,3e-05,6.06126]
[1778993394859,36.29,78150.37,0.2,0.03802,3e-05,5.98524]
[1778993399906,36.29,78142.0,0.2,0.03775,3e-05,5.95064]
[1778993404941,36.29,78153.0,0.2,0.0381,3e-05,5.99585]
[1778993409976,36.29,78154.5,0.2,0.03814,3e-05,6.00163]
[1778993415011,36.29,78154.27,0.2,0.03813,3e-05,6.00008]
[1778993420046,36.29,78156.65,0.2,0.0382,3e-05,6.00941]
[1778993425081,36.29,78160.53,0.2,0.03832,3e-05,6.02478]
[1778993430116,36.28,78160.41,0.2,0.03831,3e-05,6.02358]
[1778993437166,36.28,78160.63,0.2,0.03829,3e-05,6.02071]
[1778993442201,36.28,78159.81,0.2,0.03826,3e-05,6.01665]
[1778993447236,36.28,78159.8,0.2,0.03826,3e-05,6.01594]
[1778993451131,36.28,78159.95,0.2,0.03826,3e-05,6.01616]
[1778993457306,36.28,78159.87,0.2,0.03825,3e-05,6.01489]
[1778993462342,36.28,78159.83,0.2,0.03824,3e-05,6.01405]
[1778993467377,36.27,78159.87,0.2,0.03824,3e-05,6.01354]
[1778993472412,36.27,78159.9,0.2,0.03823,3e-05,6.013]
[1778993477426,36.27,78160.68,0.2,0.03825,3e-05,6.01569]
[1778993479542,36.27,78161.6,0.2,0.03828,3e-05,6.01921]
[1778993485503,36.27,78162.55,0.2,0.0383,3e-05,6.02212]
[1778993490538,36.27,78162.55,0.2,0.0383,3e-05,6.02141]
[1778993495573,36.27,78162.29,0.2,0.03827,3e-05,6.01684]
[1778993500608,36.27,78162.35,0.2,0.03826,3e-05,6.01643]
[1778993505643,36.26,78166.18,0.2,0.03838,3e-05,6.03157]
[1778993510678,36.26,78164.84,0.2,0.03833,3e-05,6.02524]
[1778993515715,36.26,78166.12,0.2,0.03836,3e-05,6.02979]
[1778993520750,36.26,78166.75,0.2,0.03838,3e-05,6.03162]
[1778993525785,36.26,78167.06,0.2,0.03838,3e-05,6.03214]
[1778993530821,36.26,78167.05,0.2,0.03838,3e-05,6.03132]
[1778993536863,36.26,78166.34,0.2,0.03835,3e-05,6.02744]
[1778993542906,36.25,78166.54,0.2,0.03834,3e-05,6.02728]
[1778993548550,36.25,78166.5,0.2,0.03834,3e-05,6.02643]
[1778993553982,36.25,78167.19,0.2,0.03833,3e-05,6.02527]
[1778993559018,36.25,78167.08,0.2,0.03832,3e-05,6.02393]
[1778993564052,36.25,78167.15,0.2,0.03832,3e-05,6.02334]
[1778993570094,36.24,78161.42,0.2,0.03813,3e-05,5.99858]
[1778993575129,36.24,78150.69,0.2,0.03779,3e-05,5.95386]
[1778993577760,36.24,78149.14,0.2,0.03774,3e-05,5.94744]
[1778993581371,36.24,78141.82,0.2,0.03751,3e-05,5.91736]
[1778993581821,36.24,78141.82,0.2,0.03751,3e-05,5.91736]
[1778993584422,36.24,78141.25,0.2,0.03749,3e-05,5.91512]
[1778993590234,36.24,78142.6,0.2,0.03754,3e-05,5.92087]
[1778993595269,36.24,78141.26,0.2,0.0375,3e-05,5.9156]
[1778993600304,36.25,78140.87,0.2,0.03749,3e-05,5.91429]
[1778993606346,36.25,78141.98,0.2,0.03752,3e-05,5.91918]
[1778993611381,36.25,78141.57,0.2,0.0375,3e-05,5.91502]
[1778993616416,36.25,78137.33,0.2,0.03737,3e-05,5.8981]
[1778993621451,36.25,78136.91,0.2,0.03736,3e-05,5.89694]
[1778993627495,36.25,78136.26,0.2,0.03734,3e-05,5.89494]
[1778993632532,36.25,78135.4,0.2,0.03732,3e-05,5.89198]
[1778993637567,36.25,78135.66,0.2,0.03733,3e-05,5.89357]
[1778993642602,36.25,78135.54,0.2,0.03733,3e-05,5.89359]
[1778993647639,36.25,78135.77,0.2,0.03734,3e-05,5.89501]
[1778993652738,36.25,78133.31,0.2,0.03727,3e-05,5.88537]
[1778993653853,36.25,78132.62,0.2,0.03725,3e-05,5.88267]
[1778993659725,36.26,78126.4,0.2,0.03707,3e-05,5.85843]
[1778993660950,36.26,78126.32,0.2,0.03707,3e-05,5.85828]
[1778993661431,36.26,78126.32,0.2,0.03707,3e-05,5.85828]
[1778993669795,36.26,78135.79,0.2,0.03737,3e-05,5.89832]
[1778993674830,36.26,78135.97,0.2,0.03736,3e-05,5.89686]
[1778993679865,36.26,78142.86,0.2,0.03758,3e-05,5.92546]
[1778993684900,36.26,78145.08,0.2,0.03765,3e-05,5.93479]
[1778993689935,36.26,78144.41,0.2,0.03763,3e-05,5.93221]
[1778993695977,36.26,78141.16,0.2,0.03753,3e-05,5.9191]
[1778993701013,36.26,78146.38,0.2,0.0377,3e-05,5.94059]
[1778993707055,36.26,78147.53,0.2,0.03773,3e-05,5.9452]
[1778993712090,36.26,78139.4,0.2,0.03748,3e-05,5.91193]
[1778993717125,36.26,78139.57,0.2,0.03749,3e-05,5.91282]
[1778993722160,36.26,78139.88,0.2,0.0375,3e-05,5.91428]
[1778993727195,36.26,78139.91,0.2,0.0375,3e-05,5.9146]
[1778993736258,36.26,78140.36,0.2,0.0375,3e-05,5.91408]
[1778993741293,36.26,78140.34,0.2,0.0375,3e-05,5.91427]
[1778993746329,36.27,78140.3,0.2,0.0375,3e-05,5.9144]
[1778993753077,36.27,78140.26,0.2,0.0375,3e-05,5.91455]
[1778993758413,36.27,78139.83,0.2,0.03749,3e-05,5.91334]
[1778993763448,36.27,78139.03,0.2,0.03747,3e-05,5.91046]
[1778993769490,36.27,78139.17,0.2,0.03748,3e-05,5.91152]
[1778993774525,36.27,78139.16,0.2,0.03748,3e-05,5.9119]
[1778993779560,36.27,78141.42,0.2,0.03756,3e-05,5.92155]
[1778993784595,36.27,78139.52,0.2,0.0375,3e-05,5.91416]
[1778993789630,36.27,78134.76,0.2,0.03736,3e-05,5.89527]
[1778993794665,36.27,78134.71,0.2,0.03734,3e-05,5.89287]
[1778993799700,36.27,78134.94,0.2,0.03736,3e-05,5.89436]
[1778993801602,36.27,78134.9,0.2,0.03735,3e-05,5.8943]
[1778993801836,36.27,78134.9,0.2,0.03735,3e-05,5.8943]
[1778993809770,36.28,78133.99,0.2,0.03733,3e-05,5.89152]
[1778993814807,36.28,78133.25,0.2,0.03731,3e-05,5.88902]
[1778993819842,36.28,78128.78,0.2,0.03718,3e-05,5.87135]
[1778993824877,36.28,78128.23,0.2,0.03717,3e-05,5.86982]
[1778993829912,36.28,78127.82,0.2,0.03716,3e-05,5.8689]
[1778993834947,36.28,78127.92,0.2,0.03717,3e-05,5.87007]
[1778993839982,36.28,78127.91,0.2,0.03718,3e-05,5.87081]
[1778993845017,36.29,78127.69,0.2,0.03718,3e-05,5.87071]
[1778993850052,36.29,78126.1,0.2,0.03713,3e-05,5.86508]
[1778993855087,36.29,78128.1,0.2,0.03719,3e-05,5.87132]
[1778993861129,36.29,78128.48,0.2,0.0372,3e-05,5.87386]
[1778993866164,36.29,78130.52,0.2,0.03727,3e-05,5.88293]
[1778993876234,36.3,78130.7,0.2,0.03729,3e-05,5.88517]
[1778993882276,36.3,78130.5,0.2,0.03729,3e-05,5.88526]
[1778993888318,36.3,78130.79,0.2,0.03731,3e-05,5.88736]
[1778993893353,36.3,78130.3,0.2,0.0373,3e-05,5.88612]
[1778993898389,36.3,78130.21,0.2,0.0373,3e-05,5.88653]
[1778993903424,36.3,78130.04,0.2,0.0373,3e-05,5.88661]
[1778993911047,36.3,78130.08,0.2,0.03731,3e-05,5.88739]
[1778993911623,36.31,78130.23,0.2,0.0373,3e-05,5.88585]
[1778993918529,36.31,78130.45,0.2,0.03732,3e-05,5.888]
[1778993923564,36.31,78130.26,0.2,0.03732,3e-05,5.88799]
[1778993928599,36.31,78130.73,0.2,0.03734,3e-05,5.89067]
[1778993934641,36.31,78129.37,0.2,0.0373,3e-05,5.88603]
[1778993939362,36.31,78138.28,0.2,0.03759,3e-05,5.92291]
[1778993944711,36.31,78138.25,0.2,0.03759,3e-05,5.9233]
[1778993949746,36.31,78137.94,0.2,0.03758,3e-05,5.92242]
[1778993954781,36.32,78137.99,0.2,0.03759,3e-05,5.92298]
[1778993959816,36.32,78138.17,0.2,0.03759,3e-05,5.92403]
[1778993964851,36.32,78139.53,0.2,0.03764,3e-05,5.92987]
[1778993970893,36.32,78140.71,0.2,0.03768,3e-05,5.93493]
[1778993975930,36.32,78146.5,0.2,0.03784,3e-05,5.95599]
[1778993981832,36.32,78146.61,0.2,0.03785,3e-05,5.95639]
[1778993987007,36.32,78130.89,0.2,0.03736,3e-05,5.89242]
[1778993993050,36.32,78130.07,0.2,0.03734,3e-05,5.88969]
[1778993998085,36.32,78129.61,0.2,0.03733,3e-05,5.88837]
[1778994001516,36.32,78129.61,0.2,0.03733,3e-05,5.88837]
[1778994002715,36.32,78126.32,0.2,0.03723,3e-05,5.87542]
[1778994008155,36.32,78121.76,0.2,0.0371,3e-05,5.85787]
[1778994013190,36.32,78123.2,0.2,0.03715,3e-05,5.86451]
[1778994018225,36.33,78128.15,0.2,0.0373,3e-05,5.8854]
[1778994023260,36.33,78131.65,0.2,0.03742,3e-05,5.90015]
[1778994028295,36.33,78140.21,0.2,0.03769,3e-05,5.93536]
[1778994034337,36.33,78139.29,0.2,0.03764,3e-05,5.92903]
[1778994039372,36.33,78138.4,0.2,0.03762,3e-05,5.92562]
[1778994044407,36.33,78129.1,0.2,0.03733,3e-05,5.88807]
[1778994049443,36.33,78123.43,0.2,0.03716,3e-05,5.86561]
[1778994054477,36.33,78120.28,0.2,0.03707,3e-05,5.85359]
[1778994059512,36.33,78118.04,0.2,0.03701,3e-05,5.84541]
[1778994064547,36.33,78121.94,0.2,0.03713,3e-05,5.8621]
[1778994069582,36.34,78126.12,0.2,0.03727,3e-05,5.87975]
[1778994075624,36.34,78125.16,0.2,0.03724,3e-05,5.87656]
[1778994081666,36.34,78125.13,0.2,0.03725,3e-05,5.87728]
[1778994086701,36.34,78125.16,0.2,0.03725,3e-05,5.878]
[1778994091736,36.34,78125.05,0.2,0.03724,3e-05,5.87536]
[1778994098787,36.34,78124.93,0.2,0.03724,3e-05,5.87572]
[1778994104829,36.34,78125.06,0.2,0.03725,3e-05,5.87696]
[1778994113892,36.35,78125.01,0.2,0.03726,3e-05,5.8778]
[1778994118927,36.35,78125.32,0.2,0.03727,3e-05,5.87963]
[1778994123962,36.35,78123.75,0.2,0.03723,3e-05,5.87382]
[1778994128997,36.35,78124.05,0.2,0.03724,3e-05,5.87563]
[1778994134032,36.35,78123.9,0.2,0.03724,3e-05,5.8756]
[1778994139068,36.35,78123.84,0.2,0.03724,3e-05,5.87594]
[1778994144102,36.35,78123.5,0.2,0.03724,3e-05,5.87513]
[1778994149137,36.35,78123.55,0.2,0.03724,3e-05,5.87591]
[1778994154175,36.36,78123.72,0.2,0.03724,3e-05,5.87441]
[1778994159211,36.36,78124.77,0.2,0.03727,3e-05,5.87922]
[1778994164246,36.36,78124.94,0.2,0.03728,3e-05,5.88045]
[1778994169281,36.36,78128.67,0.2,0.0374,3e-05,5.89615]
[1778994174316,36.36,78129.41,0.2,0.03743,3e-05,5.89954]
[1778994180358,36.36,78129.87,0.2,0.03745,3e-05,5.9018]
[1778994185394,36.36,78129.73,0.2,0.03744,3e-05,5.90153]
[1778994190429,36.36,78130.02,0.2,0.03746,3e-05,5.90299]
[1778994195464,36.36,78137.91,0.2,0.0377,3e-05,5.93537]
[1778994200499,36.36,78137.99,0.2,0.0377,3e-05,5.93563]
[1778994205535,36.36,78140.35,0.2,0.03778,3e-05,5.94512]
[1778994211577,36.36,78140.23,0.2,0.03775,3e-05,5.94155]
[1778994216612,36.36,78144.92,0.2,0.0379,3e-05,5.96049]
[1778994221648,36.36,78145.56,0.2,0.03792,3e-05,5.96271]
[1778994226682,36.36,78145.56,0.2,0.03791,3e-05,5.96231]
[1778994231717,36.36,78145.73,0.2,0.03792,3e-05,5.96262]
[1778994237760,36.36,78146.19,0.2,0.03793,3e-05,5.96404]
[1778994242795,36.36,78145.96,0.2,0.03792,3e-05,5.96272]
[1778994247830,36.35,78151.52,0.2,0.03809,3e-05,5.98521]
[1778994252877,36.35,78155.95,0.2,0.03822,3e-05,6.00273]
[1778994257912,36.35,78156.55,0.2,0.03824,3e-05,6.00449]
[1778994262955,36.35,78166.13,0.2,0.03853,3e-05,6.04319]
[1778994267990,36.35,78166.91,0.2,0.03855,3e-05,6.04529]
[1778994273025,36.35,78160.04,0.2,0.0383,3e-05,6.01295]
[1778994278063,36.34,78158.48,0.2,0.03825,3e-05,6.00561]
[1778994283096,36.34,78157.79,0.2,0.03822,3e-05,6.00187]
[1778994288131,36.34,78157.07,0.2,0.03819,3e-05,5.99803]
[1778994293166,36.34,78156.71,0.2,0.03817,3e-05,5.99571]
[1778994298202,36.34,78157.26,0.2,0.03818,3e-05,5.99714]
[1778994305267,36.34,78157.36,0.2,0.03818,3e-05,5.9964]
[1778994310302,36.33,78160.06,0.2,0.03826,3e-05,6.0067]
[1778994315338,36.33,78160.83,0.2,0.03827,3e-05,6.00902]
[1778994320374,36.33,78164.3,0.2,0.03838,3e-05,6.02248]
[1778994325409,36.33,78166.52,0.2,0.03844,3e-05,6.03065]
[1778994330444,36.33,78173.91,0.2,0.03867,3e-05,6.06018]
[1778994337494,36.32,78176.1,0.2,0.0387,3e-05,6.06455]
[1778994342528,36.32,78180.55,0.2,0.03884,3e-05,6.08168]
[1778994347563,36.32,78189.05,0.2,0.0391,3e-05,6.11552]
[1778994352598,36.31,78188.23,0.2,0.03906,3e-05,6.11035]
[1778994357634,36.31,78187.59,0.2,0.03902,3e-05,6.10602]
[1778994362668,36.31,78185.04,0.2,0.03893,3e-05,6.09381]
[1778994367703,36.31,78185.07,0.2,0.03892,3e-05,6.09244]
[1778994373745,36.3,78184.48,0.2,0.03888,3e-05,6.08824]
[1778994379787,36.3,78184.32,0.2,0.03887,3e-05,6.08588]
[1778994386836,36.3,78185.42,0.2,0.03889,3e-05,6.08851]
[1778994389471,36.29,78185.48,0.2,0.03888,3e-05,6.08819]
[1778994394892,36.29,78195.6,0.2,0.03918,3e-05,6.12579]
[1778994399927,36.29,78195.98,0.2,0.03918,3e-05,6.12572]
[1778994404962,36.28,78195.1,0.2,0.03914,3e-05,6.12039]
[1778994409997,36.28,78195.25,0.2,0.03913,3e-05,6.11911]
[1778994412599,36.28,78195.39,0.2,0.03913,3e-05,6.11938]
[1778994413621,36.28,78195.42,0.2,0.03913,3e-05,6.1192]
[1778994418628,36.28,78195.42,0.2,0.03911,3e-05,6.11766]
[1778994425103,36.27,78195.25,0.2,0.03909,3e-05,6.11456]
[1778994430138,36.27,78195.34,0.2,0.03908,3e-05,6.1135]
[1778994437187,36.27,78195.74,0.2,0.03908,3e-05,6.1132]
[1778994442222,36.26,78195.79,0.2,0.03907,3e-05,6.11203]
[1778994448264,36.26,78195.78,0.2,0.03906,3e-05,6.11037]
[1778994453299,36.26,78195.49,0.2,0.03902,3e-05,6.10502]
[1778994458334,36.26,78195.49,0.2,0.03901,3e-05,6.10375]
[1778994463606,36.25,78195.64,0.2,0.03901,3e-05,6.10337]
[1778994465383,36.25,78215.62,0.2,0.03965,3e-05,6.1865]
[1778994470418,36.25,78227.56,0.2,0.04002,3e-05,6.23484]
[1778994475453,36.24,78226.59,0.2,0.03997,3e-05,6.22845]
[1778994480493,36.24,78227.38,0.2,0.03998,3e-05,6.22955]
[1778994483871,36.24,78227.91,0.2,0.03999,3e-05,6.23047]
[1778994484812,36.24,78230.8,0.2,0.04008,3e-05,6.24229]
[1778994490563,36.23,78233.61,0.2,0.04015,3e-05,6.25139]
[1778994495598,36.23,78237.56,0.2,0.04026,3e-05,6.26575]
[1778994500633,36.22,78236.51,0.2,0.04021,3e-05,6.25885]
[1778994505668,36.22,78234.93,0.2,0.04014,3e-05,6.2498]
[1778994510703,36.21,78232.44,0.2,0.04004,3e-05,6.23702]
[1778994515738,36.21,78234.21,0.2,0.04006,3e-05,6.23959]
[1778994520777,36.21,78240.14,0.2,0.04024,3e-05,6.26256]
[1778994525811,36.2,78253.16,0.2,0.04065,3e-05,6.31578]
[1778994530053,36.2,78254.57,0.2,0.04068,3e-05,6.31959]
[1778994531989,36.2,78274.46,0.2,0.04134,3e-05,6.40458]
[1778994540919,36.18,78267.91,0.2,0.04107,3e-05,6.36973]
[1778994542909,36.18,78268.22,0.2,0.04108,3e-05,6.37041]
[1778994548451,36.18,78265.87,0.2,0.04097,3e-05,6.35702]
[1778994554002,36.17,78275.81,0.2,0.04127,3e-05,6.39586]
[1778994554006,36.17,78275.81,0.2,0.04127,3e-05,6.39586]
[1778994559047,36.16,78275.3,0.2,0.04122,3e-05,6.38949]
[1778994564082,36.15,78283.62,0.2,0.04148,3e-05,6.422]
[1778994569117,36.15,78277.94,0.2,0.04126,3e-05,6.39375]
[1778994575160,36.14,78274.81,0.2,0.0411,3e-05,6.37321]
[1778994580194,36.13,78268.08,0.2,0.04085,3e-05,6.3409]
[1778994585229,36.13,78260.49,0.2,0.04057,3e-05,6.30482]
[1778994590264,36.12,78257.61,0.2,0.04045,3e-05,6.28981]
[1778994595299,36.12,78257.55,0.2,0.04043,3e-05,6.28694]
[1778994600429,36.11,78249.62,0.2,0.04015,3e-05,6.25106]
[1778994606381,36.11,78246.1,0.2,0.04001,3e-05,6.23287]
[1778994611416,36.1,78234.15,0.2,0.0396,3e-05,6.17996]
[1778994617458,36.1,78233.24,0.2,0.03955,3e-05,6.1742]
[1778994622807,36.1,78235.85,0.2,0.03963,3e-05,6.1838]
[1778994628535,36.09,78235.87,0.2,0.03961,3e-05,6.1814]
[1778994633570,36.09,78239.03,0.2,0.03968,3e-05,6.19016]
[1778994638605,36.09,78240.78,0.2,0.03972,3e-05,6.19578]
[1778994643640,36.08,78239.94,0.2,0.03968,3e-05,6.19046]
[1778994648675,36.08,78240.64,0.2,0.03969,3e-05,6.19172]
[1778994653710,36.08,78240.78,0.2,0.03968,3e-05,6.19061]
[1778994660759,36.07,78238.93,0.2,0.0396,3e-05,6.1805]
[1778994665794,36.07,78243.36,0.2,0.03974,3e-05,6.19773]
[1778994670829,36.07,78249.78,0.2,0.03993,3e-05,6.22314]
[1778994675866,36.06,78250.16,0.2,0.03993,3e-05,6.22275]
[1778994680902,36.06,78256.41,0.2,0.04012,3e-05,6.2473]
[1778994685938,36.05,78247.62,0.2,0.03981,3e-05,6.20756]
[1778994690973,36.05,78241.54,0.2,0.0396,3e-05,6.17993]
[1778994696010,36.05,78244.06,0.2,0.03965,3e-05,6.18594]
[1778994701045,36.04,78247.34,0.2,0.03974,3e-05,6.19787]
[1778994706080,36.04,78246.84,0.2,0.03971,3e-05,6.19372]
[1778994711115,36.04,78245.73,0.2,0.03966,3e-05,6.18699]
[1778994716150,36.03,78241.69,0.2,0.03951,3e-05,6.16793]
[1778994721186,36.03,78240.84,0.2,0.03947,3e-05,6.16248]
[1778994726220,36.03,78240.89,0.2,0.03945,3e-05,6.16086]
[1778994731255,36.02,78244.45,0.2,0.03955,3e-05,6.17412]
[1778994736290,36.02,78247.4,0.2,0.03964,3e-05,6.18465]
[1778994741325,36.02,78248.52,0.2,0.03966,3e-05,6.18737]
[1778994747367,36.01,78247.39,0.2,0.0396,3e-05,6.18017]
[1778994754416,36.01,78244.94,0.2,0.03948,3e-05,6.16389]
[1778994759451,36.0,78243.86,0.2,0.03943,3e-05,6.15753]
[1778994764486,36.0,78243.77,0.2,0.03941,3e-05,6.15538]
[1778994769522,36.0,78243.92,0.2,0.0394,3e-05,6.15424]
[1778994774557,35.99,78244.23,0.2,0.0394,3e-05,6.15379]
[1778994779592,35.99,78244.2,0.2,0.03939,3e-05,6.15189]
[1778994785634,35.99,78244.19,0.2,0.03937,3e-05,6.14975]
[1778994790669,35.98,78243.94,0.2,0.03935,3e-05,6.14695]
[1778994800742,35.98,78243.72,0.2,0.03931,3e-05,6.1426]
[1778994806781,35.97,78243.85,0.2,0.0393,3e-05,6.14114]
[1778994812823,35.97,78242.25,0.2,0.03922,3e-05,6.12955]
[1778994818866,35.96,78242.4,0.2,0.03921,3e-05,6.12829]
[1778994823901,35.96,78242.27,0.2,0.03919,3e-05,6.12618]
[1778994828936,35.96,78243.94,0.2,0.03923,3e-05,6.13174]
[1778994833971,35.96,78242.14,0.2,0.03916,3e-05,6.12268]
[1778994839006,35.95,78231.56,0.2,0.03881,3e-05,6.07678]
[1778994844043,35.95,78225.02,0.2,0.03859,3e-05,6.04851]
[1778994849078,35.95,78225.6,0.2,0.0386,3e-05,6.05022]
[1778994854113,35.95,78225.24,0.2,0.03859,3e-05,6.04805]
[1778994859158,35.95,78223.59,0.2,0.03853,3e-05,6.04052]
[1778994864193,35.95,78222.34,0.2,0.03849,3e-05,6.03482]
[1778994869228,35.95,78219.48,0.2,0.03839,3e-05,6.0224]
[1778994874263,35.95,78219.78,0.2,0.03838,3e-05,6.02051]
[1778994879298,35.95,78220.12,0.2,0.03839,3e-05,6.02166]
[1778994884333,35.95,78222.41,0.2,0.03846,3e-05,6.03098]
[1778994889368,35.94,78222.28,0.2,0.03845,3e-05,6.03011]
[1778994894404,35.94,78224.2,0.2,0.03851,3e-05,6.03782]
[1778994899438,35.94,78217.14,0.2,0.03828,3e-05,6.00792]
[1778994904473,35.94,78218.27,0.2,0.03832,3e-05,6.01255]
[1778994909508,35.94,78217.86,0.2,0.0383,3e-05,6.01072]
[1778994914543,35.94,78217.65,0.2,0.0383,3e-05,6.00973]
[1778994919578,35.94,78218.23,0.2,0.03831,3e-05,6.01205]
[1778994924613,35.94,78219.44,0.2,0.03835,3e-05,6.01701]
[1778994929648,35.94,78225.64,0.2,0.03855,3e-05,6.04271]
[1778994934683,35.94,78226.97,0.2,0.03857,3e-05,6.04508]
[1778994941212,35.94,78226.93,0.2,0.03857,3e-05,6.04467]
[1778994946972,35.94,78228.31,0.2,0.03861,3e-05,6.04979]
[1778994952809,35.94,78227.77,0.2,0.03859,3e-05,6.04692]
[1778994959858,35.94,78224.91,0.2,0.03849,3e-05,6.03441]
[1778994964893,35.94,78224.88,0.2,0.03849,3e-05,6.03395]
[1778994969928,35.94,78224.56,0.2,0.03847,3e-05,6.03226]
[1778994972950,35.94,78206.61,0.2,0.0379,3e-05,5.95723]
[1778994977985,35.94,78197.98,0.2,0.03763,3e-05,5.92195]
[1778994984027,35.94,78198.64,0.2,0.03766,3e-05,5.92531]
[1778994990069,35.94,78197.98,0.2,0.03764,3e-05,5.92315]
[1778994995105,35.94,78190.45,0.2,0.03739,3e-05,5.88993]
[1778995000139,35.94,78192.76,0.2,0.03747,3e-05,5.90014]
[1778995005174,35.94,78187.76,0.2,0.03732,3e-05,5.88019]
[1778995010268,35.94,78185.89,0.2,0.03726,3e-05,5.87305]
[1778995012957,35.94,78184.8,0.2,0.03723,3e-05,5.86897]
[1778995018265,35.95,78187.06,0.2,0.03731,3e-05,5.879]
[1778995023600,35.95,78189.55,0.2,0.03739,3e-05,5.88965]
[1778995023877,35.95,78189.55,0.2,0.03739,3e-05,5.88965]
[1778995029342,35.95,78190.34,0.2,0.03742,3e-05,5.89349]
[1778995034378,35.95,78192.8,0.2,0.0375,3e-05,5.90401]
[1778995039413,35.95,78196.95,0.2,0.03763,3e-05,5.92135]
[1778995044448,35.95,78198.48,0.2,0.03768,3e-05,5.92782]
[1778995049485,35.95,78194.43,0.2,0.03755,3e-05,5.91122]
[1778995054520,35.95,78189.76,0.2,0.03739,3e-05,5.88957]
[1778995060562,35.95,78191.92,0.2,0.03746,3e-05,5.89897]
[1778995066604,35.95,78191.47,0.2,0.03745,3e-05,5.8976]
[1778995071639,35.95,78190.94,0.2,0.03744,3e-05,5.89584]
[1778995077681,35.95,78191.07,0.2,0.03745,3e-05,5.89692]
[1778995082718,35.95,78197.62,0.2,0.03766,3e-05,5.9245]
[1778995087753,35.95,78201.33,0.2,0.03778,3e-05,5.93999]
[1778995092788,35.96,78201.56,0.2,0.03779,3e-05,5.94106]
[1778995098080,35.96,78201.59,0.2,0.03779,3e-05,5.94124]
[1778995103865,35.96,78201.26,0.2,0.03778,3e-05,5.94017]
[1778995108900,35.96,78196.9,0.2,0.03764,3e-05,5.92239]
[1778995113935,35.96,78189.33,0.2,0.03739,3e-05,5.88885]
[1778995118970,35.96,78188.51,0.2,0.03737,3e-05,5.88607]
[1778995124279,35.96,78186.85,0.2,0.03732,3e-05,5.87971]
[1778995130048,35.96,78185.94,0.2,0.0373,3e-05,5.8768]
[1778995136090,35.96,78185.83,0.2,0.0373,3e-05,5.87708]
[1778995141125,35.96,78186.0,0.2,0.03731,3e-05,5.8784]
[1778995146160,35.96,78186.08,0.2,0.03732,3e-05,5.87937]
[1778995152202,35.97,78185.34,0.2,0.0373,3e-05,5.87711]
[1778995157237,35.97,78183.72,0.2,0.03726,3e-05,5.87112]
[1778995162272,35.97,78182.39,0.2,0.03722,3e-05,5.86637]
[1778995167307,35.97,78179.16,0.2,0.03713,3e-05,5.85391]
[1778995172342,35.97,78177.53,0.2,0.03707,3e-05,5.8454]
[1778995177377,35.97,78171.96,0.2,0.0369,3e-05,5.82375]
[1778995182412,35.98,78162.57,0.2,0.03662,3e-05,5.78695]
[1778995187447,35.98,78166.49,0.2,0.03676,3e-05,5.80441]
[1778995193489,35.98,78165.49,0.2,0.03674,3e-05,5.80205]
[1778995198524,35.99,78165.25,0.2,0.03674,3e-05,5.80253]
[1778995203559,35.99,78165.06,0.2,0.03675,3e-05,5.80319]
[1778995209601,35.99,78164.89,0.2,0.03676,3e-05,5.80422]
[1778995214636,35.99,78167.0,0.2,0.03683,3e-05,5.81418]
[1778995219671,36.0,78166.9,0.2,0.03684,3e-05,5.8151]
[1778995224706,36.0,78166.24,0.2,0.03683,3e-05,5.81373]
[1778995229741,36.0,78165.49,0.2,0.03682,3e-05,5.812]
[1778995234778,36.0,78164.96,0.2,0.03679,3e-05,5.80842]
[1778995239863,36.01,78164.89,0.2,0.0368,3e-05,5.80949]
[1778995244899,36.01,78164.93,0.2,0.03681,3e-05,5.81127]
[1778995249922,36.01,78174.6,0.2,0.03712,3e-05,5.8517]
[1778995254979,36.01,78167.81,0.2,0.03692,3e-05,5.82517]
[1778995260015,36.02,78167.72,0.2,0.03693,3e-05,5.826]
[1778995265050,36.02,78167.6,0.2,0.03693,3e-05,5.82671]
[1778995270086,36.02,78166.51,0.2,0.03691,3e-05,5.82344]
[1778995278142,36.02,78165.76,0.2,0.0369,3e-05,5.82233]
[1778995283177,36.03,78162.35,0.2,0.0368,3e-05,5.80966]
[1778995288212,36.03,78160.3,0.2,0.03675,3e-05,5.80267]
[1778995293247,36.03,78165.13,0.2,0.03689,3e-05,5.82089]
[1778995298283,36.03,78165.42,0.2,0.03691,3e-05,5.82325]
[1778995303317,36.04,78165.52,0.2,0.03692,3e-05,5.82481]
[1778995308353,36.04,78166.37,0.2,0.03696,3e-05,5.82942]
[1778995313391,36.04,78165.8,0.2,0.03695,3e-05,5.82818]
[1778995319433,36.04,78165.79,0.2,0.03696,3e-05,5.82945]
[1778995324468,36.05,78165.64,0.2,0.03696,3e-05,5.82993]
[1778995329503,36.05,78165.57,0.2,0.03697,3e-05,5.83072]
[1778995334538,36.05,78154.78,0.2,0.03664,3e-05,5.78795]
[1778995339573,36.05,78153.14,0.2,0.03661,3e-05,5.78273]
[1778995344608,36.06,78152.4,0.2,0.03659,3e-05,5.78122]
[1778995354402,36.06,78152.39,0.2,0.0366,3e-05,5.78236]
[1778995360010,36.06,78156.55,0.2,0.03674,3e-05,5.79948]
[1778995365755,36.07,78158.5,0.2,0.03681,3e-05,5.80912]
[1778995370791,36.07,78157.87,0.2,0.0368,3e-05,5.80774]
[1778995375834,36.07,78156.88,0.2,0.03678,3e-05,5.80492]
[1778995380869,36.07,78156.06,0.2,0.03676,3e-05,5.80277]
[1778995385904,36.08,78156.1,0.2,0.03677,3e-05,5.80412]
[1778995390939,36.08,78156.31,0.2,0.03679,3e-05,5.80613]
[1778995395974,36.08,78156.59,0.2,0.03681,3e-05,5.80841]
[1778995401009,36.08,78156.98,0.2,0.03683,3e-05,5.8111]
[1778995410072,36.09,78157.06,0.2,0.03685,3e-05,5.81358]
[1778995415107,36.09,78154.83,0.2,0.03677,3e-05,5.80283]
[1778995419562,36.09,78154.91,0.2,0.03678,3e-05,5.80384]
[1778995426235,36.09,78154.9,0.2,0.03679,3e-05,5.80558]
[1778995432277,36.1,78157.23,0.2,0.03687,3e-05,5.81637]
[1778995434520,36.1,78157.34,0.2,0.03688,3e-05,5.81702]
[1778995441207,36.1,78160.89,0.2,0.037,3e-05,5.83239]
[1778995445092,36.1,78169.3,0.2,0.03726,3e-05,5.86754]
[1778995453425,36.1,78169.36,0.2,0.03727,3e-05,5.86891]
[1778995458460,36.1,78169.89,0.2,0.0373,3e-05,5.87161]
[1778995459376,36.1,78169.89,0.2,0.0373,3e-05,5.87161]
[1778995464504,36.1,78178.8,0.2,0.03758,3e-05,5.90869]
[1778995470626,36.1,78178.43,0.2,0.03757,3e-05,5.90731]
[1778995476588,36.1,78177.94,0.2,0.03754,3e-05,5.90289]
[1778995481623,36.1,78177.82,0.2,0.03754,3e-05,5.90265]
[1778995487648,36.1,78177.75,0.2,0.03754,3e-05,5.90241]
[1778995501763,36.11,78177.46,0.2,0.03753,3e-05,5.90206]
[1778995510826,36.11,78175.31,0.2,0.03747,3e-05,5.89346]
[1778995517875,36.11,78173.9,0.2,0.03743,3e-05,5.88793]
[1778995522910,36.11,78175.47,0.2,0.03748,3e-05,5.89453]
[1778995527945,36.11,78175.98,0.2,0.03749,3e-05,5.89668]
[1778995532980,36.11,78173.9,0.2,0.03741,3e-05,5.88543]
[1778995544057,36.11,78174.83,0.2,0.03744,3e-05,5.88953]
[1778995549092,36.11,78174.96,0.2,0.03745,3e-05,5.89014]
[1778995554127,36.11,78171.85,0.2,0.03735,3e-05,5.87743]
[1778995559162,36.11,78169.08,0.2,0.03726,3e-05,5.86625]
[1778995564197,36.11,78163.6,0.2,0.0371,3e-05,5.84422]
[1778995570239,36.11,78165.06,0.2,0.03715,3e-05,5.85092]
[1778995575274,36.11,78166.37,0.2,0.03719,3e-05,5.85684]
[1778995580309,36.11,78168.77,0.2,0.03727,3e-05,5.86715]
[1778995586351,36.11,78168.81,0.2,0.03728,3e-05,5.86788]
[1778995591386,36.11,78167.74,0.2,0.03723,3e-05,5.8612]
[1778995596421,36.12,78167.87,0.2,0.03724,3e-05,5.86222]
[1778995601456,36.12,78172.31,0.2,0.03738,3e-05,5.88079]
[1778995607498,36.12,78172.23,0.2,0.03738,3e-05,5.88087]
[1778995612533,36.12,78172.02,0.2,0.03738,3e-05,5.88036]
[1778995617568,36.12,78171.97,0.2,0.03738,3e-05,5.88052]
[1778995623610,36.12,78171.82,0.2,0.03738,3e-05,5.88034]
[1778995631667,36.12,78171.77,0.2,0.03738,3e-05,5.88072]
[1778995634597,36.12,78171.67,0.2,0.03738,3e-05,5.88045]
[1778995634628,36.12,78171.67,0.2,0.03738,3e-05,5.88045]
[1778995642937,36.12,78171.7,0.2,0.03738,3e-05,5.88102]
[1778995648789,36.12,78165.41,0.2,0.03719,3e-05,5.85613]
[1778995653824,36.12,78166.07,0.2,0.0372,3e-05,5.85679]
[1778995658859,36.13,78166.42,0.2,0.03722,3e-05,5.85897]
[1778995663895,36.13,78166.54,0.2,0.03723,3e-05,5.86021]
[1778995668930,36.13,78166.66,0.2,0.03724,3e-05,5.86145]
[1778995673965,36.13,78166.74,0.2,0.03725,3e-05,5.86252]
[1778995680011,36.13,78163.11,0.2,0.03714,3e-05,5.8486]
[1778995685043,36.13,78159.42,0.2,0.03703,3e-05,5.83448]
[1778995690078,36.14,78158.55,0.2,0.03701,3e-05,5.83192]
[1778995695114,36.14,78154.84,0.2,0.03691,3e-05,5.81781]
[1778995700149,36.14,78153.71,0.2,0.03688,3e-05,5.81426]
[1778995705184,36.14,78153.82,0.2,0.03689,3e-05,5.81571]
[1778995710219,36.14,78154.34,0.2,0.03691,3e-05,5.81879]
[1778995715254,36.15,78154.32,0.2,0.0369,3e-05,5.81688]
[1778995720289,36.15,78152.85,0.2,0.03687,3e-05,5.81184]
[1778995728346,36.15,78153.01,0.2,0.03688,3e-05,5.814]
[1778995733381,36.15,78152.67,0.2,0.03688,3e-05,5.81353]
[1778995738416,36.15,78152.42,0.2,0.03688,3e-05,5.81359]
[1778995743451,36.16,78152.59,0.2,0.03689,3e-05,5.81516]
[1778995750501,36.16,78152.44,0.2,0.0369,3e-05,5.81574]
[1778995757550,36.16,78152.12,0.2,0.0369,3e-05,5.81561]
[1778995762585,36.16,78149.69,0.2,0.03683,3e-05,5.80662]
[1778995767620,36.16,78150.56,0.2,0.03686,3e-05,5.81107]
[1778995772655,36.17,78150.7,0.2,0.03686,3e-05,5.80978]
[1778995778697,36.17,78153.94,0.2,0.03696,3e-05,5.82396]
[1778995784739,36.17,78153.21,0.2,0.03695,3e-05,5.82196]
[1778995789774,36.17,78152.36,0.2,0.03693,3e-05,5.81931]
[1778995796823,36.17,78153.51,0.2,0.03697,3e-05,5.82507]
[1778995801862,36.17,78152.5,0.2,0.03695,3e-05,5.82171]
[1778995807904,36.18,78152.29,0.2,0.03695,3e-05,5.82178]
[1778995812939,36.18,78151.78,0.2,0.03694,3e-05,5.82047]
[1778995818981,36.18,78150.87,0.2,0.03692,3e-05,5.81767]
[1778995824017,36.18,78149.39,0.2,0.03688,3e-05,5.81249]
[1778995829051,36.18,78149.43,0.2,0.03689,3e-05,5.81349]
[1778995834086,36.18,78147.73,0.2,0.03682,3e-05,5.80469]
[1778995839121,36.19,78142.61,0.2,0.03667,3e-05,5.78494]
[1778995844156,36.19,78138.19,0.2,0.03655,3e-05,5.76818]
[1778995849191,36.19,78143.01,0.2,0.0367,3e-05,5.78882]
[1778995854226,36.19,78142.84,0.2,0.03671,3e-05,5.78918]
[1778995859261,36.19,78142.21,0.2,0.0367,3e-05,5.78767]
[1778995864298,36.2,78142.55,0.2,0.03671,3e-05,5.79007]
[1778995870340,36.2,78142.36,0.2,0.03672,3e-05,5.79049]
[1778995875375,36.2,78142.54,0.2,0.03673,3e-05,5.7922]
[1778995880410,36.2,78142.54,0.2,0.03674,3e-05,5.79316]
[1778995885445,36.2,78142.88,0.2,0.03676,3e-05,5.79548]
[1778995890800,36.21,78142.38,0.2,0.03675,3e-05,5.7942]
[1778995895801,36.21,78142.81,0.2,0.03675,3e-05,5.79392]
[1778995899762,36.21,78142.73,0.2,0.03675,3e-05,5.79453]
[1778995900799,36.21,78142.72,0.2,0.03676,3e-05,5.79486]
[1778995906592,36.21,78142.52,0.2,0.03676,3e-05,5.79533]
[1778995908924,36.21,78142.48,0.2,0.03676,3e-05,5.79535]
[1778995914648,36.21,78143.31,0.2,0.03679,3e-05,5.79995]
[1778995920690,36.22,78143.11,0.2,0.0368,3e-05,5.80019]
[1778995925937,36.22,78144.25,0.2,0.03684,3e-05,5.80548]
[1778995931767,36.22,78143.19,0.2,0.03681,3e-05,5.80239]
[1778995936802,36.22,78142.85,0.2,0.03681,3e-05,5.80188]
[1778995941837,36.22,78143.14,0.2,0.03683,3e-05,5.80392]
[1778995947879,36.23,78142.51,0.2,0.03681,3e-05,5.80241]
[1778995952914,36.23,78142.5,0.2,0.0368,3e-05,5.80049]
[1778995957949,36.23,78141.21,0.2,0.03677,3e-05,5.79618]
[1778995963991,36.23,78140.97,0.2,0.03677,3e-05,5.79632]
[1778995969026,36.23,78139.27,0.2,0.03673,3e-05,5.79035]
[1778995974061,36.23,78133.59,0.2,0.03656,3e-05,5.76846]
[1778995980103,36.24,78133.3,0.2,0.03656,3e-05,5.76871]
[1778995985138,36.24,78133.7,0.2,0.03658,3e-05,5.7715]
[1778995990173,36.24,78127.03,0.2,0.03639,3e-05,5.74581]
[1778995995208,36.24,78129.38,0.2,0.03647,3e-05,5.75662]
[1778996000243,36.25,78138.33,0.2,0.03676,3e-05,5.79381]
[1778996005278,36.25,78139.51,0.2,0.0368,3e-05,5.79947]
[1778996010313,36.25,78138.59,0.2,0.03678,3e-05,5.79659]
[1778996015348,36.25,78138.05,0.2,0.03675,3e-05,5.79251]
[1778996021201,36.25,78138.98,0.2,0.03678,3e-05,5.79694]
[1778996027432,36.26,78138.92,0.2,0.03679,3e-05,5.79796]
[1778996033474,36.26,78138.63,0.2,0.03679,3e-05,5.79771]
[1778996038562,36.26,78138.47,0.2,0.03679,3e-05,5.79783]
[1778996044552,36.26,78138.21,0.2,0.03679,3e-05,5.79768]
[1778996049589,36.26,78138.73,0.2,0.03681,3e-05,5.80051]
[1778996053724,36.26,78138.7,0.2,0.03681,3e-05,5.80081]
[1778996059659,36.26,78138.64,0.2,0.03682,3e-05,5.80155]
[1778996064694,36.27,78138.19,0.2,0.03681,3e-05,5.80043]
[1778996069729,36.27,78138.5,0.2,0.03683,3e-05,5.80238]
[1778996074764,36.27,78139.53,0.2,0.03685,3e-05,5.8046]
[1778996080806,36.27,78139.87,0.2,0.03686,3e-05,5.80679]
[1778996085841,36.27,78138.85,0.2,0.03684,3e-05,5.80335]
[1778996091883,36.27,78138.61,0.2,0.03684,3e-05,5.80325]
[1778996096918,36.27,78138.39,0.2,0.03684,3e-05,5.80309]
[1778996101954,36.28,78138.49,0.2,0.03685,3e-05,5.80423]
[1778996107996,36.28,78139.21,0.2,0.03687,3e-05,5.80802]
[1778996113031,36.28,78139.12,0.2,0.03688,3e-05,5.80836]
[1778996118032,36.28,78139.09,0.2,0.03688,3e-05,5.80881]
[1778996119170,36.28,78139.03,0.2,0.03688,3e-05,5.80871]
[1778996121613,36.28,78139.24,0.2,0.03689,3e-05,5.80999]
[1778996127131,36.28,78138.85,0.2,0.03688,3e-05,5.80926]
[1778996132166,36.28,78139.63,0.2,0.0369,3e-05,5.81035]
[1778996138211,36.29,78144.85,0.2,0.03706,3e-05,5.83225]
[1778996138626,36.29,78144.85,0.2,0.03706,3e-05,5.83225]
[1778996148283,36.29,78139.8,0.2,0.03692,3e-05,5.81305]
[1778996156339,36.29,78142.0,0.2,0.03699,3e-05,5.82299]
[1778996161374,36.29,78142.15,0.2,0.037,3e-05,5.82419]
[1778996166409,36.29,78141.57,0.2,0.03699,3e-05,5.82242]
[1778996171460,36.29,78143.79,0.2,0.03706,3e-05,5.83198]
[1778996176493,36.29,78144.14,0.2,0.03708,3e-05,5.83391]
[1778996182535,36.3,78144.26,0.2,0.03709,3e-05,5.83499]
[1778996187571,36.3,78144.36,0.2,0.03709,3e-05,5.83589]
[1778996193613,36.3,78145.44,0.2,0.03711,3e-05,5.83805]
[1778996199465,36.3,78145.48,0.2,0.03712,3e-05,5.83831]
[1778996208720,36.3,78146.51,0.2,0.03716,3e-05,5.84386]
[1778996213755,36.3,78146.47,0.2,0.03716,3e-05,5.84416]
[1778996218790,36.3,78147.35,0.2,0.03719,3e-05,5.84822]
[1778996223825,36.3,78148.03,0.2,0.03722,3e-05,5.85145]
[1778996228860,36.3,78149.01,0.2,0.03725,3e-05,5.85591]
[1778996233895,36.3,78148.55,0.2,0.03724,3e-05,5.85459]
[1778996243965,36.31,78148.48,0.2,0.03725,3e-05,5.85528]
[1778996245598,36.31,78148.12,0.2,0.03724,3e-05,5.85392]
[1778996245779,36.31,78148.12,0.2,0.03724,3e-05,5.85392]
[1778996256050,36.31,78148.56,0.2,0.03725,3e-05,5.85622]
[1778996261308,36.31,78149.04,0.2,0.03726,3e-05,5.85631]
[1778996267126,36.31,78149.76,0.2,0.03729,3e-05,5.86003]
[1778996272161,36.31,78149.91,0.2,0.0373,3e-05,5.86114]
[1778996279211,36.31,78150.08,0.2,0.03731,3e-05,5.86253]
[1778996284435,36.31,78158.58,0.2,0.03758,3e-05,5.89752]
[1778996290288,36.31,78171.07,0.2,0.03797,3e-05,5.9488]
[1778996296330,36.31,78171.22,0.2,0.03797,3e-05,5.94917]
[1778996307407,36.31,78171.19,0.2,0.03797,3e-05,5.94849]
[1778996312442,36.31,78174.27,0.2,0.03804,3e-05,5.95802]
[1778996317477,36.31,78174.13,0.2,0.03804,3e-05,5.957]
[1778996322513,36.31,78174.84,0.2,0.03806,3e-05,5.95944]
[1778996327548,36.31,78175.36,0.2,0.03807,3e-05,5.96106]
[1778996335605,36.31,78174.8,0.2,0.03804,3e-05,5.95786]
[1778996340640,36.31,78174.42,0.2,0.03803,3e-05,5.95572]
[1778996345675,36.31,78174.09,0.2,0.03801,3e-05,5.95383]
[1778996350710,36.3,78173.89,0.2,0.038,3e-05,5.95248]
[1778996356753,36.3,78173.37,0.2,0.03798,3e-05,5.9497]
[1778996361788,36.3,78173.89,0.2,0.03799,3e-05,5.95132]
[1778996366823,36.3,78174.0,0.2,0.03799,3e-05,5.95126]
[1778996371858,36.3,78174.99,0.2,0.038,3e-05,5.95201]
[1778996376893,36.3,78181.19,0.2,0.03819,3e-05,5.977]
[1778996383052,36.3,78182.98,0.2,0.03825,3e-05,5.98381]
[1778996388977,36.3,78182.47,0.2,0.03822,3e-05,5.98051]
[1778996394012,36.29,78182.09,0.2,0.0382,3e-05,5.97821]
[1778996399048,36.29,78178.89,0.2,0.0381,3e-05,5.9643]
[1778996404083,36.29,78173.28,0.2,0.03791,3e-05,5.94069]
[1778996409119,36.29,78172.51,0.2,0.03789,3e-05,5.9372]
[1778996414161,36.29,78157.8,0.2,0.03742,3e-05,5.87676]
[1778996420203,36.29,78158.93,0.2,0.03746,3e-05,5.8818]
[1778996425238,36.29,78159.05,0.2,0.03747,3e-05,5.88266]
[1778996430274,36.29,78157.21,0.2,0.03742,3e-05,5.87561]
[1778996435308,36.29,78157.77,0.2,0.03742,3e-05,5.87564]
[1778996440344,36.3,78157.69,0.2,0.03742,3e-05,5.87587]
[1778996445379,36.3,78157.57,0.2,0.03742,3e-05,5.87597]
[1778996450414,36.3,78157.4,0.2,0.03742,3e-05,5.87588]
[1778996455451,36.3,78157.46,0.2,0.03743,3e-05,5.87675]
[1778996461493,36.3,78157.54,0.2,0.03744,3e-05,5.87783]
[1778996466528,36.3,78157.81,0.2,0.03745,3e-05,5.87954]
[1778996471563,36.3,78157.28,0.2,0.03744,3e-05,5.87797]
[1778996476598,36.3,78157.32,0.2,0.03744,3e-05,5.87868]
[1778996481636,36.3,78157.51,0.2,0.03745,3e-05,5.87997]
[1778996486671,36.31,78156.59,0.2,0.03743,3e-05,5.87673]
[1778996491706,36.31,78156.33,0.2,0.03741,3e-05,5.87343]
[1778996496741,36.31,78156.69,0.2,0.03743,3e-05,5.8755]
[1778996501776,36.31,78156.87,0.2,0.03744,3e-05,5.87682]
[1778996506811,36.31,78156.89,0.2,0.03744,3e-05,5.8775]
[1778996511846,36.31,78156.42,0.2,0.03743,3e-05,5.8762]
[1778996516881,36.31,78154.62,0.2,0.03738,3e-05,5.86948]
[1778996521916,36.31,78154.67,0.2,0.03739,3e-05,5.87035]
[1778996526951,36.31,78154.84,0.2,0.0374,3e-05,5.87163]
[1778996534000,36.32,78155.02,0.2,0.03741,3e-05,5.87316]
[1778996539071,36.32,78154.86,0.2,0.03741,3e-05,5.87309]
[1778996544106,36.32,78154.97,0.2,0.03742,3e-05,5.87411]
[1778996549141,36.32,78154.94,0.2,0.03742,3e-05,5.87458]
[1778996554180,36.32,78163.29,0.2,0.03767,3e-05,5.90643]
[1778996559215,36.32,78165.38,0.2,0.03774,3e-05,5.91529]
[1778996564251,36.32,78166.93,0.2,0.03779,3e-05,5.9219]
[1778996570293,36.32,78166.8,0.2,0.03778,3e-05,5.92153]
[1778996577342,36.32,78166.28,0.2,0.03777,3e-05,5.91951]
[1778996582377,36.32,78166.52,0.2,0.03778,3e-05,5.92054]
[1778996587412,36.32,78166.25,0.2,0.03777,3e-05,5.91939]
[1778996593454,36.32,78166.06,0.2,0.03776,3e-05,5.91851]
[1778996598489,36.32,78166.06,0.2,0.03776,3e-05,5.91844]
[1778996603524,36.32,78165.79,0.2,0.03775,3e-05,5.91727]
[1778996608559,36.32,78166.27,0.2,0.03777,3e-05,5.9192]
[1778996616799,36.32,78166.06,0.2,0.03774,3e-05,5.91554]
[1778996622657,36.32,78165.83,0.2,0.03774,3e-05,5.91463]
[1778996627692,36.32,78165.86,0.2,0.03774,3e-05,5.91475]
[1778996632727,36.32,78165.6,0.2,0.03773,3e-05,5.91372]
[1778996637762,36.32,78165.82,0.2,0.03774,3e-05,5.9147]
[1778996642797,36.32,78158.4,0.2,0.03751,3e-05,5.88453]
[1778996648839,36.32,78158.76,0.2,0.03752,3e-05,5.88637]
[1778996654881,36.32,78157.36,0.2,0.03748,3e-05,5.88102]
[1778996659916,36.32,78155.4,0.2,0.03742,3e-05,5.87334]
[1778996664951,36.33,78155.4,0.2,0.03742,3e-05,5.87369]
[1778996666965,36.33,78134.85,0.2,0.03679,3e-05,5.79047]
[1778996672000,36.33,78132.36,0.2,0.0367,3e-05,5.77876]
[1778996677035,36.33,78132.32,0.2,0.03671,3e-05,5.77978]
[1778996682070,36.33,78132.43,0.2,0.03672,3e-05,5.78141]
[1778996687105,36.33,78132.32,0.2,0.03673,3e-05,5.78217]
[1778996692140,36.34,78132.91,0.2,0.03676,3e-05,5.78575]
[1778996697175,36.34,78132.34,0.2,0.03675,3e-05,5.78465]
[1778996702210,36.34,78136.17,0.2,0.03688,3e-05,5.80132]
[1778996710659,36.34,78136.77,0.2,0.0369,3e-05,5.80455]
[1778996716310,36.35,78138.4,0.2,0.03696,3e-05,5.81294]
[1778996721346,36.35,78138.37,0.2,0.03697,3e-05,5.81358]
[1778996726381,36.35,78138.65,0.2,0.03698,3e-05,5.81541]
[1778996731416,36.35,78147.33,0.2,0.03724,3e-05,5.84852]
[1778996736451,36.35,78147.49,0.2,0.03725,3e-05,5.84955]
[1778996741486,36.35,78147.47,0.2,0.03725,3e-05,5.84987]
[1778996747528,36.35,78147.52,0.2,0.03726,3e-05,5.85057]
[1778996752563,36.35,78147.58,0.2,0.03726,3e-05,5.85124]
[1778996757598,36.35,78147.16,0.2,0.03725,3e-05,5.84998]
[1778996762633,36.36,78147.03,0.2,0.03725,3e-05,5.84991]
[1778996767668,36.36,78146.9,0.2,0.03725,3e-05,5.84984]
[1778996772703,36.36,78147.06,0.2,0.03726,3e-05,5.85096]
[1778996777741,36.36,78147.0,0.2,0.03726,3e-05,5.85119]
[1778996782778,36.36,78146.71,0.2,0.03726,3e-05,5.85048]
[1778996787813,36.36,78147.35,0.2,0.03728,3e-05,5.85355]
[1778996792848,36.36,78147.54,0.2,0.03727,3e-05,5.85199]
[1778996800904,36.36,78147.38,0.2,0.03727,3e-05,5.85208]
[1778996805939,36.36,78140.64,0.2,0.03707,3e-05,5.82522]
[1778996810974,36.36,78139.14,0.2,0.03703,3e-05,5.81984]
[1778996816011,36.37,78139.65,0.2,0.03705,3e-05,5.82256]
[1778996821046,36.37,78139.64,0.2,0.03705,3e-05,5.82313]
[1778996826081,36.37,78139.64,0.2,0.03706,3e-05,5.82371]
[1778996831117,36.37,78139.68,0.2,0.03706,3e-05,5.82442]
[1778996836152,36.37,78139.56,0.2,0.03706,3e-05,5.82445]
[1778996841187,36.37,78148.76,0.2,0.03735,3e-05,5.86225]
[1778996846223,36.37,78150.79,0.2,0.03742,3e-05,5.87067]
[1778996851366,36.37,78151.13,0.2,0.03743,3e-05,5.87222]
[1778996856598,36.37,78151.0,0.2,0.03741,3e-05,5.86905]
[1778996856771,36.37,78151.0,0.2,0.03741,3e-05,5.86905]
[1778996861097,36.37,78151.43,0.2,0.03742,3e-05,5.87091]
[1778996862140,36.37,78151.43,0.2,0.03742,3e-05,5.87101]
[1778996867370,36.37,78151.93,0.2,0.03744,3e-05,5.8732]
[1778996872405,36.37,78150.62,0.2,0.0374,3e-05,5.868]
[1778996877441,36.37,78147.84,0.2,0.03732,3e-05,5.8569]
[1778996878850,36.37,78147.84,0.2,0.03732,3e-05,5.8569]
[1778996885550,36.37,78149.08,0.2,0.03736,3e-05,5.86228]
[1778996891539,36.37,78148.97,0.2,0.03736,3e-05,5.86233]
[1778996895862,36.38,78149.04,0.2,0.03736,3e-05,5.86275]
[1778996901609,36.38,78149.59,0.2,0.03738,3e-05,5.86559]
[1778996906644,36.38,78149.54,0.2,0.03738,3e-05,5.86571]
[1778996911679,36.38,78149.94,0.2,0.03738,3e-05,5.86488]
[1778996916714,36.38,78150.51,0.2,0.0374,3e-05,5.86754]
[1778996922756,36.38,78150.07,0.2,0.03739,3e-05,5.86609]
[1778996927791,36.38,78149.66,0.2,0.03738,3e-05,5.86467]
[1778996932826,36.38,78149.46,0.2,0.03738,3e-05,5.86409]
[1778996937861,36.38,78149.06,0.2,0.03737,3e-05,5.86267]
[1778996942896,36.38,78148.96,0.2,0.03736,3e-05,5.86251]
[1778996948938,36.38,78148.97,0.2,0.03737,3e-05,5.86289]
[1778996953973,36.38,78148.84,0.2,0.03737,3e-05,5.86267]
[1778996959008,36.38,78149.04,0.2,0.03737,3e-05,5.86382]
[1778996964043,36.38,78148.96,0.2,0.03737,3e-05,5.86379]
[1778996969079,36.38,78149.06,0.2,0.03738,3e-05,5.86446]
[1778996974114,36.38,78149.39,0.2,0.03738,3e-05,5.86328]
[1778996980156,36.38,78150.12,0.2,0.0374,3e-05,5.86661]
[1778996985191,36.39,78149.83,0.2,0.03739,3e-05,5.86575]
[1778996990226,36.39,78149.44,0.2,0.03739,3e-05,5.86451]
[1778996995261,36.39,78149.32,0.2,0.03738,3e-05,5.86439]
[1778997004324,36.39,78149.18,0.2,0.03738,3e-05,5.8644]
[1778997009602,36.39,78149.36,0.2,0.03739,3e-05,5.86533]
[1778997010527,36.39,78133.26,0.2,0.03689,3e-05,5.80015]
[1778997017416,36.39,78129.25,0.2,0.03678,3e-05,5.78524]
[1778997022451,36.39,78129.68,0.2,0.0368,3e-05,5.78793]
[1778997027486,36.39,78130.06,0.2,0.03682,3e-05,5.79041]
[1778997032526,36.4,78128.84,0.2,0.03677,3e-05,5.78371]
[1778997040582,36.4,78128.0,0.2,0.03676,3e-05,5.78201]
[1778997045617,36.4,78125.62,0.2,0.0367,3e-05,5.7735]
[1778997050652,36.4,78125.1,0.2,0.03669,3e-05,5.77252]
[1778997055687,36.41,78123.49,0.2,0.03665,3e-05,5.7672]
[1778997061730,36.41,78118.17,0.2,0.0365,3e-05,5.74735]
[1778997066765,36.41,78114.17,0.2,0.03639,3e-05,5.73293]
[1778997071800,36.42,78111.11,0.2,0.03631,3e-05,5.72216]
[1778997077842,36.42,78098.0,0.2,0.03592,3e-05,5.67209]
[1778997082877,36.42,78096.52,0.2,0.0359,3e-05,5.66819]
[1778997087912,36.43,78096.65,0.2,0.03591,3e-05,5.67069]
[1778997092947,36.43,78096.32,0.2,0.0359,3e-05,5.66862]
[1778997097982,36.43,78094.63,0.2,0.03587,3e-05,5.66394]
[1778997103017,36.44,78088.63,0.2,0.03571,3e-05,5.64231]
[1778997109059,36.44,78087.29,0.2,0.03569,3e-05,5.63962]
[1778997115101,36.45,78085.68,0.2,0.03566,3e-05,5.63586]
[1778997120136,36.45,78084.24,0.2,0.03563,3e-05,5.63233]
[1778997125171,36.46,78089.47,0.2,0.0358,3e-05,5.65508]
[1778997130206,36.46,78090.62,0.2,0.03585,3e-05,5.66155]
[1778997135242,36.46,78090.7,0.2,0.03587,3e-05,5.66373]
[1778997140277,36.47,78090.89,0.2,0.03589,3e-05,5.66632]
[1778997145312,36.47,78097.44,0.2,0.0361,3e-05,5.69414]
[1778997150352,36.47,78098.03,0.2,0.03613,3e-05,5.69801]
[1778997155387,36.48,78097.93,0.2,0.03612,3e-05,5.69635]
[1778997163443,36.48,78093.75,0.2,0.03601,3e-05,5.68214]
[1778997168478,36.49,78092.69,0.2,0.03599,3e-05,5.67943]
[1778997174116,36.49,78091.49,0.2,0.03597,3e-05,5.67588]
[1778997179555,36.49,78091.16,0.2,0.03597,3e-05,5.67674]
[1778997184593,36.49,78091.19,0.2,0.03599,3e-05,5.67841]
[1778997189628,36.5,78091.42,0.2,0.03601,3e-05,5.68087]
[1778997194663,36.5,78090.28,0.2,0.03598,3e-05,5.67791]
[1778997199698,36.5,78089.3,0.2,0.03597,3e-05,5.67562]
[1778997204733,36.51,78089.9,0.2,0.036,3e-05,5.67961]
[1778997209768,36.51,78090.9,0.2,0.03604,3e-05,5.68515]
[1778997214803,36.51,78090.8,0.2,0.03603,3e-05,5.68354]
[1778997219838,36.52,78090.94,0.2,0.03605,3e-05,5.68565]
[1778997229908,36.52,78090.37,0.2,0.03606,3e-05,5.6865]
[1778997235950,36.53,78090.37,0.2,0.03607,3e-05,5.68865]
[1778997240985,36.53,78089.39,0.2,0.03605,3e-05,5.68631]
[1778997246021,36.53,78093.16,0.2,0.03618,3e-05,5.70282]
[1778997251056,36.54,78093.65,0.2,0.03621,3e-05,5.70617]
[1778997256091,36.54,78093.65,0.2,0.03622,3e-05,5.70756]
[1778997261126,36.54,78093.82,0.2,0.03623,3e-05,5.70962]
[1778997269182,36.55,78093.77,0.2,0.03625,3e-05,5.71162]
[1778997274217,36.55,78089.62,0.2,0.03612,3e-05,5.69385]
[1778997279252,36.55,78088.24,0.2,0.03609,3e-05,5.6899]
[1778997287310,36.56,78087.44,0.2,0.03608,3e-05,5.68922]
[1778997292344,36.56,78088.96,0.2,0.03614,3e-05,5.69678]
[1778997298386,36.56,78088.68,0.2,0.03615,3e-05,5.69743]
[1778997303422,36.57,78088.95,0.2,0.03617,3e-05,5.69996]
[1778997309563,36.57,78088.95,0.2,0.03617,3e-05,5.70112]
[1778997319535,36.57,78088.73,0.2,0.03619,3e-05,5.70368]
[1778997325577,36.58,78087.58,0.2,0.03617,3e-05,5.70082]
[1778997330612,36.58,78087.03,0.2,0.03617,3e-05,5.7001]
[1778997335647,36.58,78086.72,0.2,0.03615,3e-05,5.69758]
[1778997338206,36.58,78086.64,0.2,0.03615,3e-05,5.69756]
[1778997343703,36.59,78086.83,0.2,0.03617,3e-05,5.70033]
[1778997348739,36.59,78086.16,0.2,0.03617,3e-05,5.69909]
[1778997353774,36.59,78086.09,0.2,0.03617,3e-05,5.70023]
[1778997355220,36.59,78086.09,0.2,0.03617,3e-05,5.70023]
[1778997361830,36.6,78085.94,0.2,0.03619,3e-05,5.70188]
[1778997366865,36.6,78086.46,0.2,0.03621,3e-05,5.70533]
[1778997372230,36.6,78086.39,0.2,0.03622,3e-05,5.70613]
[1778997378855,36.6,78085.34,0.2,0.0362,3e-05,5.7033]
[1778997384991,36.61,78083.49,0.2,0.03616,3e-05,5.69847]
[1778997389249,36.61,78083.22,0.2,0.03616,3e-05,5.69799]
[1778997397076,36.62,78083.22,0.2,0.03617,3e-05,5.69819]
[1778997402111,36.62,78083.35,0.2,0.03618,3e-05,5.70045]
[1778997406255,36.62,78080.54,0.2,0.0361,3e-05,5.69019]
[1778997412181,36.63,78087.34,0.2,0.03633,3e-05,5.71932]
[1778997417216,36.63,78090.11,0.2,0.03642,3e-05,5.73161]
[1778997422251,36.63,78090.2,0.2,0.03643,3e-05,5.73315]
[1778997423281,36.63,78090.2,0.2,0.03643,3e-05,5.73315]
[1778997429300,36.63,78088.7,0.2,0.0364,3e-05,5.7288]
[1778997436349,36.64,78088.67,0.2,0.03641,3e-05,5.73029]
[1778997442391,36.64,78088.71,0.2,0.03642,3e-05,5.73177]
[1778997447426,36.64,78088.75,0.2,0.03643,3e-05,5.73301]
[1778997452461,36.64,78088.96,0.2,0.03643,3e-05,5.73213]
[1778997457496,36.65,78088.71,0.2,0.03643,3e-05,5.73217]
[1778997462532,36.65,78088.96,0.2,0.03644,3e-05,5.73399]
[1778997467601,36.65,78088.99,0.2,0.03645,3e-05,5.73511]
[1778997468543,36.65,78088.99,0.2,0.03645,3e-05,5.73531]
[1778997476631,36.65,78088.91,0.2,0.03647,3e-05,5.73675]
[1778997481666,36.66,78089.06,0.2,0.03648,3e-05,5.73831]
[1778997486701,36.66,78095.19,0.2,0.03667,3e-05,5.7637]
[1778997491736,36.66,78094.92,0.2,0.03667,3e-05,5.76334]
[1778997496771,36.66,78095.76,0.2,0.0367,3e-05,5.76741]
[1778997501806,36.66,78095.71,0.2,0.0367,3e-05,5.7679]
[1778997506841,36.66,78095.87,0.2,0.03671,3e-05,5.7692]
[1778997511876,36.66,78096.69,0.2,0.03673,3e-05,5.77031]
[1778997516911,36.66,78097.52,0.2,0.03676,3e-05,5.77418]
[1778997521946,36.67,78097.38,0.2,0.03676,3e-05,5.77414]
[1778997526981,36.67,78097.31,0.2,0.03676,3e-05,5.77434]
[1778997532016,36.67,78097.22,0.2,0.03676,3e-05,5.77445]
[1778997537051,36.67,78097.15,0.2,0.03676,3e-05,5.77463]
[1778997542087,36.67,78096.77,0.2,0.03675,3e-05,5.77356]
[1778997548130,36.67,78097.48,0.2,0.03678,3e-05,5.77692]
[1778997553164,36.67,78097.16,0.2,0.03677,3e-05,5.77604]
[1778997558199,36.67,78097.32,0.2,0.03678,3e-05,5.77708]
[1778997563234,36.67,78097.15,0.2,0.03678,3e-05,5.77679]
[1778997568269,36.67,78097.26,0.2,0.03678,3e-05,5.77762]
[1778997573304,36.67,78097.22,0.2,0.03677,3e-05,5.77515]
[1778997578339,36.67,78097.2,0.2,0.03677,3e-05,5.77547]
[1778997583374,36.68,78097.2,0.2,0.03678,3e-05,5.77586]
[1778997584908,36.68,78097.13,0.2,0.03677,3e-05,5.77566]
[1778997590423,36.68,78097.22,0.2,0.03678,3e-05,5.77648]
[1778997596465,36.68,78097.04,0.2,0.03678,3e-05,5.7762]
[1778997601501,36.68,78099.89,0.2,0.03687,3e-05,5.78797]
[1778997601918,36.68,78099.89,0.2,0.03687,3e-05,5.78797]
[1778997608550,36.68,78105.8,0.2,0.03705,3e-05,5.81185]
[1778997613586,36.68,78106.03,0.2,0.03706,3e-05,5.81288]
[1778997616213,36.68,78106.14,0.2,0.03706,3e-05,5.81337]
[1778997625671,36.68,78109.81,0.2,0.03718,3e-05,5.82828]
[1778997627063,36.68,78110.38,0.2,0.03719,3e-05,5.83058]
[1778997632720,36.68,78112.92,0.2,0.03726,3e-05,5.838]
[1778997637755,36.68,78116.06,0.2,0.03735,3e-05,5.85062]
[1778997641718,36.68,78116.57,0.2,0.03737,3e-05,5.85264]
[1778997646818,36.68,78116.31,0.2,0.03736,3e-05,5.85153]
[1778997652555,36.68,78117.06,0.2,0.03738,3e-05,5.85452]
[1778997653812,36.68,78117.06,0.2,0.03738,3e-05,5.85451]
[1778997660917,36.68,78119.25,0.2,0.03745,3e-05,5.86333]
[1778997665285,36.68,78120.09,0.2,0.03748,3e-05,5.86666]
[1778997670988,36.68,78123.36,0.2,0.03758,3e-05,5.87978]
[1778997678038,36.68,78123.81,0.2,0.03759,3e-05,5.88141]
[1778997682273,36.68,78124.24,0.2,0.0376,3e-05,5.88309]
[1778997688107,36.68,78124.56,0.2,0.03761,3e-05,5.88428]
[1778997698178,36.68,78124.55,0.2,0.03759,3e-05,5.8813]
[1778997703213,36.68,78124.81,0.2,0.0376,3e-05,5.88234]
[1778997708249,36.68,78126.3,0.2,0.03765,3e-05,5.88837]
[1778997714291,36.68,78126.08,0.2,0.03764,3e-05,5.88743]
[1778997720332,36.68,78126.51,0.2,0.03765,3e-05,5.88915]
[1778997725368,36.68,78126.41,0.2,0.03765,3e-05,5.88875]
[1778997732138,36.68,78126.41,0.2,0.03765,3e-05,5.88875]
[1778997737452,36.68,78130.64,0.2,0.03778,3e-05,5.90595]
[1778997742487,36.68,78138.55,0.2,0.03803,3e-05,5.93782]
[1778997747522,36.68,78142.09,0.2,0.03813,3e-05,5.95172]
[1778997752557,36.67,78142.02,0.2,0.03811,3e-05,5.94801]
[1778997757592,36.67,78142.46,0.2,0.03812,3e-05,5.9492]
[1778997762627,36.67,78143.58,0.2,0.03815,3e-05,5.95313]
[1778997767662,36.67,78143.22,0.2,0.03813,3e-05,5.951]
[1778997772697,36.67,78143.49,0.2,0.03814,3e-05,5.95144]
[1778997777733,36.67,78143.39,0.2,0.03813,3e-05,5.95036]
[1778997783775,36.67,78143.77,0.2,0.03813,3e-05,5.95112]
[1778997788810,36.67,78143.87,0.2,0.03813,3e-05,5.95086]
[1778997793845,36.66,78143.64,0.2,0.03812,3e-05,5.94926]
[1778997798880,36.66,78143.21,0.2,0.0381,3e-05,5.94685]
[1778997803916,36.66,78151.89,0.2,0.03837,3e-05,5.98166]
[1778997808951,36.66,78154.5,0.2,0.03844,3e-05,5.99136]
[1778997814993,36.66,78156.28,0.2,0.03847,3e-05,5.99445]
[1778997820051,36.66,78156.84,0.2,0.03848,3e-05,5.99601]
[1778997826070,36.65,78158.68,0.2,0.03853,3e-05,6.00147]
[1778997831143,36.65,78160.18,0.2,0.03857,3e-05,6.0065]
[1778997835304,36.65,78144.56,0.2,0.03806,3e-05,5.94138]
[1778997841128,36.65,78144.75,0.2,0.03806,3e-05,5.94164]
[1778997848900,36.64,78145.36,0.2,0.03807,3e-05,5.94262]
[1778997850491,36.64,78145.36,0.2,0.03807,3e-05,5.94228]
[1778997856288,36.64,78145.0,0.2,0.03805,3e-05,5.93967]
[1778997861599,36.64,78145.08,0.2,0.03805,3e-05,5.93939]
[1778997867365,36.64,78136.51,0.2,0.03777,3e-05,5.90373]
[1778997872400,36.64,78136.61,0.2,0.03775,3e-05,5.90088]
[1778997882471,36.64,78136.31,0.2,0.03774,3e-05,5.89877]
[1778997887506,36.63,78136.83,0.2,0.03775,3e-05,5.90043]
[1778997893773,36.63,78136.83,0.2,0.03775,3e-05,5.89996]
[1778997899590,36.63,78137.24,0.2,0.03776,3e-05,5.90095]
[1778997904625,36.63,78130.14,0.2,0.03753,3e-05,5.87168]
[1778997909660,36.63,78130.48,0.2,0.03754,3e-05,5.87279]
[1778997914695,36.63,78130.39,0.2,0.03753,3e-05,5.87213]
[1778997920925,36.63,78130.21,0.2,0.03753,3e-05,5.87116]
[1778997927786,36.63,78129.94,0.2,0.03751,3e-05,5.86963]
[1778997933041,36.63,78128.41,0.2,0.03745,3e-05,5.86051]
[1778997933554,36.63,78127.19,0.2,0.03741,3e-05,5.85556]
[1778997938863,36.63,78122.87,0.2,0.03728,3e-05,5.83828]
[1778997945912,36.63,78122.2,0.2,0.03726,3e-05,5.83595]
[1778997951954,36.63,78121.27,0.2,0.03723,3e-05,5.83259]
[1778997956989,36.63,78121.37,0.2,0.03724,3e-05,5.83339]
[1778997962026,36.63,78121.72,0.2,0.03725,3e-05,5.83522]
[1778997967061,36.63,78122.48,0.2,0.03728,3e-05,5.83869]
[1778997972097,36.63,78123.15,0.2,0.03731,3e-05,5.84181]
[1778997977132,36.63,78130.28,0.2,0.03753,3e-05,5.87089]
[1778997982167,36.63,78130.05,0.2,0.03752,3e-05,5.87013]
[1778997987202,36.63,78129.89,0.2,0.03752,3e-05,5.86961]
[1778997992237,36.63,78132.85,0.2,0.0376,3e-05,5.8789]
[1778997997272,36.63,78142.21,0.2,0.03789,3e-05,5.9167]
[1778998003315,36.63,78142.29,0.2,0.03789,3e-05,5.91662]
[1778998008352,36.63,78142.73,0.2,0.0379,3e-05,5.91804]
[1778998013387,36.63,78142.6,0.2,0.03789,3e-05,5.91713]
[1778998018422,36.63,78143.34,0.2,0.03791,3e-05,5.91976]
[1778998024464,36.63,78149.01,0.2,0.03808,3e-05,5.94221]
[1778998029499,36.63,78148.96,0.2,0.03808,3e-05,5.94144]
[1778998034534,36.63,78148.91,0.2,0.03807,3e-05,5.94068]
[1778998039569,36.63,78148.89,0.2,0.03807,3e-05,5.94006]
[1778998044604,36.63,78149.81,0.2,0.03809,3e-05,5.9433]
[1778998049640,36.62,78157.91,0.2,0.03834,3e-05,5.97591]
[1778998054675,36.62,78149.32,0.2,0.03805,3e-05,5.9372]
[1778998059710,36.62,78149.33,0.2,0.03804,3e-05,5.9367]
[1778998065752,36.62,78150.65,0.2,0.03808,3e-05,5.94137]
[1778998072801,36.62,78150.04,0.2,0.03805,3e-05,5.93792]
[1778998077836,36.62,78149.98,0.2,0.03805,3e-05,5.93712]
[1778998078599,36.62,78149.98,0.2,0.03805,3e-05,5.93712]
[1778998079622,36.62,78150.0,0.2,0.03805,3e-05,5.93709]
[1778998084885,36.62,78149.15,0.2,0.03801,3e-05,5.93289]
[1778998089928,36.62,78148.96,0.2,0.038,3e-05,5.93155]
[1778998101005,36.61,78149.13,0.2,0.038,3e-05,5.9311]
[1778998106040,36.61,78149.87,0.2,0.03802,3e-05,5.93357]
[1778998111075,36.61,78150.36,0.2,0.03801,3e-05,5.93216]
[1778998116110,36.61,78149.88,0.2,0.03799,3e-05,5.92961]
[1778998122152,36.61,78149.93,0.2,0.03799,3e-05,5.92918]
[1778998127187,36.61,78150.3,0.2,0.038,3e-05,5.9302]
[1778998132222,36.61,78158.57,0.2,0.03825,3e-05,5.96345]
[1778998139271,36.6,78159.38,0.2,0.03827,3e-05,5.96562]
[1778998144307,36.6,78158.99,0.2,0.03825,3e-05,5.96321]
[1778998149341,36.6,78158.3,0.2,0.03822,3e-05,5.95959]
[1778998154381,36.6,78158.25,0.2,0.03822,3e-05,5.9586]
[1778998160423,36.6,78158.25,0.2,0.03821,3e-05,5.95767]
[1778998168479,36.6,78157.97,0.2,0.03819,3e-05,5.95529]
[1778998177542,36.59,78158.13,0.2,0.03817,3e-05,5.95177]
[1778998182577,36.59,78157.96,0.2,0.03816,3e-05,5.95035]
[1778998188619,36.59,78157.43,0.2,0.03813,3e-05,5.94732]
[1778998196677,36.59,78157.49,0.2,0.03813,3e-05,5.94644]
[1778998201710,36.59,78157.73,0.2,0.03813,3e-05,5.94672]
[1778998210774,36.58,78158.14,0.2,0.03813,3e-05,5.94712]
[1778998215810,36.58,78173.46,0.2,0.03861,3e-05,6.00931]
[1778998220845,36.58,78179.88,0.2,0.03881,3e-05,6.03452]
[1778998225890,36.58,78179.23,0.2,0.03878,3e-05,6.03049]
[1778998231135,36.58,78172.61,0.2,0.03856,3e-05,6.00225]
[1778998236966,36.57,78172.14,0.2,0.03851,3e-05,5.99606]
[1778998243009,36.57,78172.05,0.2,0.0385,3e-05,5.99428]
[1778998248043,36.57,78169.19,0.2,0.0384,3e-05,5.98159]
[1778998253078,36.57,78168.88,0.2,0.03838,3e-05,5.9795]
[1778998258113,36.57,78169.26,0.2,0.03839,3e-05,5.98028]
[1778998270197,36.56,78168.77,0.2,0.03836,3e-05,5.9765]
[1778998275232,36.56,78168.89,0.2,0.03836,3e-05,5.97631]
[1778998285302,36.56,78168.89,0.2,0.03835,3e-05,5.97497]
[1778998290658,36.56,78168.89,0.2,0.03835,3e-05,5.97497]
[1778998298393,36.56,78169.5,0.2,0.03834,3e-05,5.97301]
[1778998303429,36.55,78168.73,0.2,0.03831,3e-05,5.96927]
[1778998308464,36.55,78168.5,0.2,0.0383,3e-05,5.96777]
[1778998314506,36.55,78168.52,0.2,0.03829,3e-05,5.9672]
[1778998322562,36.55,78168.54,0.2,0.03829,3e-05,5.96643]
[1778998327599,36.55,78159.71,0.2,0.038,3e-05,5.92973]
[1778998332634,36.55,78157.69,0.2,0.03794,3e-05,5.92129]
[1778998344718,36.55,78158.04,0.2,0.03795,3e-05,5.92221]
[1778998353781,36.55,78158.04,0.2,0.03793,3e-05,5.91892]
[1778998358816,36.55,78157.41,0.2,0.0379,3e-05,5.91607]
[1778998364858,36.55,78157.41,0.2,0.0379,3e-05,5.91576]
[1778998372914,36.55,78157.59,0.2,0.0379,3e-05,5.91605]
[1778998377949,36.54,78158.28,0.2,0.03792,3e-05,5.91856]
[1778998382984,36.54,78159.05,0.2,0.03794,3e-05,5.92137]
[1778998388019,36.54,78158.96,0.2,0.03794,3e-05,5.92065]
[1778998393055,36.54,78162.33,0.2,0.03804,3e-05,5.93408]
[1778998398089,36.54,78164.17,0.2,0.0381,3e-05,5.94115]
[1778998409166,36.54,78164.23,0.2,0.03809,3e-05,5.94018]
[1778998414201,36.54,78165.24,0.2,0.0381,3e-05,5.94099]
[1778998419236,36.54,78165.07,0.2,0.03809,3e-05,5.9398]
[1778998424271,36.54,78164.98,0.2,0.03808,3e-05,5.93896]
[1778998429306,36.54,78164.55,0.2,0.03807,3e-05,5.93675]
[1778998434341,36.53,78164.51,0.2,0.03806,3e-05,5.93614]
[1778998439669,36.53,78164.19,0.2,0.03805,3e-05,5.93448]
[1778998446427,36.53,78164.08,0.2,0.03804,3e-05,5.93336]
[1778998451462,36.53,78164.1,0.2,0.03804,3e-05,5.93302]
[1778998456497,36.53,78163.84,0.2,0.03803,3e-05,5.93154]
[1778998461532,36.53,78157.72,0.2,0.03783,3e-05,5.90627]
[1778998466567,36.53,78162.49,0.2,0.03798,3e-05,5.92549]
[1778998471602,36.53,78163.46,0.2,0.03799,3e-05,5.92623]
[1778998476637,36.53,78163.35,0.2,0.03798,3e-05,5.9254]
[1778998481672,36.53,78163.29,0.2,0.03798,3e-05,5.92477]
[1778998492749,36.53,78163.36,0.2,0.03797,3e-05,5.92424]
[1778998497784,36.53,78163.25,0.2,0.03797,3e-05,5.92343]
[1778998502819,36.52,78163.22,0.2,0.03796,3e-05,5.92295]
[1778998507854,36.52,78163.47,0.2,0.03797,3e-05,5.92361]
[1778998512889,36.52,78163.56,0.2,0.03797,3e-05,5.92363]
[1778998519938,36.52,78163.63,0.2,0.03797,3e-05,5.92342]
[1778998525980,36.52,78163.56,0.2,0.03796,3e-05,5.92272]
[1778998531017,36.52,78163.63,0.2,0.03795,3e-05,5.91984]
[1778998536052,36.52,78163.59,0.2,0.03794,3e-05,5.91936]
[1778998541087,36.52,78163.55,0.2,0.03794,3e-05,5.91889]
[1778998546122,36.52,78163.58,0.2,0.03794,3e-05,5.91871]
[1778998551157,36.52,78163.62,0.2,0.03794,3e-05,5.91857]
[1778998556192,36.52,78163.67,0.2,0.03793,3e-05,5.91847]
[1778998562234,36.52,78163.67,0.2,0.03793,3e-05,5.91811]
[1778998567269,36.52,78163.7,0.2,0.03793,3e-05,5.91794]
[1778998572304,36.52,78163.67,0.2,0.03793,3e-05,5.91753]
[1778998578346,36.51,78177.33,0.2,0.03835,3e-05,5.97273]
[1778998583381,36.51,78178.8,0.2,0.03839,3e-05,5.97809]
[1778998588416,36.51,78171.19,0.2,0.03815,3e-05,5.9463]
[1778998594458,36.51,78171.23,0.2,0.03813,3e-05,5.94312]
[1778998600500,36.51,78171.64,0.2,0.03814,3e-05,5.94433]
[1778998607557,36.51,78171.31,0.2,0.03812,3e-05,5.94246]
[1778998612584,36.51,78170.69,0.2,0.0381,3e-05,5.9396]
[1778998617620,36.51,78170.7,0.2,0.0381,3e-05,5.93935]
[1778998623662,36.51,78169.54,0.2,0.03806,3e-05,5.93429]
[1778998628697,36.51,78169.71,0.2,0.03806,3e-05,5.93474]
[1778998633732,36.51,78171.46,0.2,0.03812,3e-05,5.94164]
[1778998639774,36.51,78171.33,0.2,0.03811,3e-05,5.94077]
[1778998641328,36.51,78171.36,0.2,0.03811,3e-05,5.94083]
[1778998642317,36.51,78171.33,0.2,0.03811,3e-05,5.94066]
[1778998647830,36.51,78170.56,0.2,0.03808,3e-05,5.93717]
[1778998652865,36.5,78170.59,0.2,0.03806,3e-05,5.9342]
[1778998659915,36.5,78165.99,0.2,0.03792,3e-05,5.91499]
[1778998664950,36.5,78159.96,0.2,0.03773,3e-05,5.89038]
[1778998675020,36.5,78159.96,0.2,0.03773,3e-05,5.89035]
[1778998680055,36.5,78159.83,0.2,0.03772,3e-05,5.88968]
[1778998686097,36.5,78159.81,0.2,0.03772,3e-05,5.88936]
[1778998689598,36.5,78160.25,0.2,0.03773,3e-05,5.89107]
[1778998689880,36.5,78160.25,0.2,0.03773,3e-05,5.89107]
[1778998696167,36.5,78159.54,0.2,0.03771,3e-05,5.88781]
[1778998703217,36.5,78156.67,0.2,0.03762,3e-05,5.87597]
[1778998708252,36.5,78156.67,0.2,0.03761,3e-05,5.87589]
[1778998713287,36.5,78156.45,0.2,0.03759,3e-05,5.87212]
[1778998719329,36.5,78156.64,0.2,0.0376,3e-05,5.87284]
[1778998724364,36.5,78156.43,0.2,0.03759,3e-05,5.87193]
[1778998729399,36.5,78156.01,0.2,0.03758,3e-05,5.87019]
[1778998734434,36.5,78153.52,0.2,0.0375,3e-05,5.86006]
[1778998739671,36.5,78138.48,0.2,0.03703,3e-05,5.79929]
[1778998745511,36.5,78137.1,0.2,0.03699,3e-05,5.79455]
[1778998750546,36.5,78148.14,0.2,0.03734,3e-05,5.83955]
[1778998755581,36.5,78148.86,0.2,0.03736,3e-05,5.84254]
[1778998760616,36.5,78149.47,0.2,0.03738,3e-05,5.84506]
[1778998765651,36.5,78150.55,0.2,0.03742,3e-05,5.84943]
[1778998770686,36.5,78150.58,0.2,0.03742,3e-05,5.84954]
[1778998775731,36.5,78150.59,0.2,0.0374,3e-05,5.84678]
[1778998780766,36.5,78154.77,0.2,0.03753,3e-05,5.8637]
[1778998786808,36.5,78155.87,0.2,0.03756,3e-05,5.86799]
[1778998790734,36.5,78154.42,0.2,0.03752,3e-05,5.86201]
[1778998790805,36.5,78154.42,0.2,0.03752,3e-05,5.86201]
[1778998798892,36.5,78139.58,0.2,0.03706,3e-05,5.8025]
[1778998803928,36.51,78142.42,0.2,0.03715,3e-05,5.81433]
[1778998809970,36.51,78142.36,0.2,0.03715,3e-05,5.81445]
[1778998812993,36.51,78117.59,0.2,0.03639,3e-05,5.71514]
[1778998818028,36.51,78114.24,0.2,0.0363,3e-05,5.70298]
[1778998823063,36.51,78115.25,0.2,0.03634,3e-05,5.70829]
[1778998829105,36.51,78114.56,0.2,0.03633,3e-05,5.70711]
[1778998834143,36.52,78109.11,0.2,0.03616,3e-05,5.68409]
[1778998839178,36.52,78109.95,0.2,0.0362,3e-05,5.689]
[1778998844216,36.52,78102.96,0.2,0.036,3e-05,5.66277]
[1778998849248,36.53,78091.89,0.2,0.03568,3e-05,5.62099]
[1778998854283,36.53,78090.04,0.2,0.03564,3e-05,5.61582]
[1778998860325,36.54,78089.88,0.2,0.03566,3e-05,5.61778]
[1778998865360,36.54,78090.64,0.2,0.0357,3e-05,5.62296]
[1778998870395,36.55,78087.51,0.2,0.03562,3e-05,5.61283]
[1778998875430,36.55,78098.28,0.2,0.03596,3e-05,5.65752]
[1778998880465,36.55,78098.21,0.2,0.03597,3e-05,5.65915]
[1778998885500,36.56,78098.34,0.2,0.03599,3e-05,5.66151]
[1778998890536,36.56,78098.1,0.2,0.036,3e-05,5.66236]
[1778998897585,36.57,78097.88,0.2,0.03599,3e-05,5.66121]
[1778998902620,36.57,78098.16,0.2,0.03602,3e-05,5.66405]
[1778998907656,36.57,78098.32,0.2,0.03603,3e-05,5.66636]
[1778998912690,36.58,78097.67,0.2,0.03603,3e-05,5.66576]
[1778998918732,36.58,78098.28,0.2,0.03606,3e-05,5.67011]
[1778998923767,36.58,78098.17,0.2,0.03607,3e-05,5.67126]
[1778998928802,36.59,78098.03,0.2,0.03608,3e-05,5.67226]
[1778998933837,36.59,78097.62,0.2,0.03608,3e-05,5.67218]
[1778998938872,36.59,78095.46,0.2,0.03603,3e-05,5.66517]
[1778998943907,36.59,78095.46,0.2,0.03604,3e-05,5.66675]
[1778998949950,36.6,78093.84,0.2,0.036,3e-05,5.66221]
[1778998956999,36.6,78093.36,0.2,0.03599,3e-05,5.65976]
[1778998962035,36.61,78088.08,0.2,0.03584,3e-05,5.64054]
[1778998968077,36.61,78086.12,0.2,0.0358,3e-05,5.63499]
[1778998973113,36.61,78084.28,0.2,0.03576,3e-05,5.62965]
[1778998978148,36.62,78082.36,0.2,0.03572,3e-05,5.62408]
[1778998985197,36.62,78079.8,0.2,0.03567,3e-05,5.61699]
[1778998990238,36.63,78082.75,0.2,0.03577,3e-05,5.63072]
[1778998996280,36.63,78079.84,0.2,0.0357,3e-05,5.62182]
[1778999001315,36.64,78079.94,0.2,0.03572,3e-05,5.62439]
[1778999006350,36.64,78079.94,0.2,0.03574,3e-05,5.62655]
[1778999011385,36.65,78079.74,0.2,0.03573,3e-05,5.62518]
[1778999016423,36.65,78078.43,0.2,0.03571,3e-05,5.6222]
[1778999021458,36.65,78076.0,0.2,0.03566,3e-05,5.61484]
[1778999026493,36.66,78074.33,0.2,0.03562,3e-05,5.61053]
[1778999030758,36.66,78073.2,0.2,0.0356,3e-05,5.60746]
[1778999036566,36.67,78065.65,0.2,0.0354,3e-05,5.58118]
[1778999041601,36.67,78065.23,0.2,0.03541,3e-05,5.58193]
[1778999046636,36.68,78064.72,0.2,0.03541,3e-05,5.5823]
[1778999051671,36.68,78066.6,0.2,0.03549,3e-05,5.592]
[1778999056706,36.69,78059.75,0.2,0.0353,3e-05,5.56742]
[1778999057777,36.69,78059.75,0.2,0.0353,3e-05,5.56742]
[1778999063755,36.69,78055.68,0.2,0.0352,3e-05,5.55493]
[1778999068790,36.7,78055.51,0.2,0.03522,3e-05,5.55671]
[1778999073825,36.7,78055.1,0.2,0.03521,3e-05,5.5548]
[1778999078860,36.71,78054.33,0.2,0.03521,3e-05,5.55466]
[1778999084015,36.71,78054.73,0.2,0.03523,3e-05,5.55812]
[1778999089940,36.72,78043.32,0.2,0.03493,3e-05,5.51738]
[1778999094975,36.73,78042.93,0.2,0.03494,3e-05,5.51853]
[1778999100018,36.73,78042.08,0.2,0.03493,3e-05,5.51789]
[1778999105050,36.74,78037.66,0.2,0.03482,3e-05,5.50354]
[1778999110089,36.74,78035.38,0.2,0.03478,3e-05,5.49754]
[1778999112372,36.74,78033.51,0.2,0.03473,3e-05,5.49088]
[1778999116885,36.75,78024.26,0.2,0.03448,3e-05,5.45814]
[1778999122173,36.76,78017.93,0.2,0.03433,3e-05,5.43757]
[1778999124810,36.76,78010.53,0.2,0.03412,3e-05,5.41055]
[1778999130229,36.77,78016.15,0.2,0.03432,3e-05,5.43619]
[1778999138286,36.78,78024.01,0.2,0.03457,3e-05,5.4689]
[1778999138663,36.78,78024.01,0.2,0.03457,3e-05,5.4689]
[1778999145335,36.79,78028.68,0.2,0.03473,3e-05,5.49082]
[1778999150370,36.79,78028.94,0.2,0.03476,3e-05,5.49457]
[1778999155405,36.8,78030.55,0.2,0.03483,3e-05,5.50349]
[1778999160440,36.8,78032.37,0.2,0.0349,3e-05,5.51313]
[1778999166482,36.81,78034.14,0.2,0.03498,3e-05,5.52303]
[1778999171517,36.81,78035.03,0.2,0.03502,3e-05,5.52891]
[1778999177563,36.82,78035.03,0.2,0.03505,3e-05,5.53169]
[1778999178609,36.82,78035.03,0.2,0.03505,3e-05,5.53169]
[1778999180028,36.82,78017.92,0.2,0.03456,3e-05,5.4671]
[1778999185622,36.83,78015.98,0.2,0.03452,3e-05,5.46255]
[1778999191664,36.83,78015.1,0.2,0.03451,3e-05,5.45999]
[1778999197708,36.84,78015.82,0.2,0.03456,3e-05,5.46627]
[1778999202743,36.85,78015.79,0.2,0.03458,3e-05,5.46901]
[1778999208785,36.85,78016.22,0.2,0.03462,3e-05,5.47399]
[1778999213820,36.86,78016.17,0.2,0.03464,3e-05,5.47651]
[1778999218855,36.86,78015.28,0.2,0.03463,3e-05,5.47579]
[1778999223890,36.87,78014.75,0.2,0.03464,3e-05,5.4765]
[1778999228925,36.87,78014.72,0.2,0.03466,3e-05,5.47915]
[1778999233974,36.88,78002.09,0.2,0.03431,3e-05,5.43363]
[1778999239009,36.89,77994.94,0.2,0.03414,3e-05,5.41017]
[1778999244044,36.89,78008.58,0.2,0.03456,3e-05,5.4656]
[1778999249079,36.9,78009.31,0.2,0.0346,3e-05,5.47134]
[1778999256128,36.91,78010.47,0.2,0.03465,3e-05,5.47721]
[1778999264184,36.92,78011.53,0.2,0.03471,3e-05,5.48584]
[1778999270226,36.92,78011.55,0.2,0.03474,3e-05,5.48915]
[1778999277275,36.93,78014.89,0.2,0.03487,3e-05,5.50565]
[1778999282310,36.94,78021.74,0.2,0.03508,3e-05,5.5344]
[1778999287345,36.94,78022.92,0.2,0.03514,3e-05,5.5411]
[1778999294395,36.95,78026.43,0.2,0.03526,3e-05,5.55749]
[1778999300602,36.95,78027.23,0.2,0.0353,3e-05,5.56213]
[1778999301668,36.95,78027.23,0.2,0.0353,3e-05,5.5629]
[1778999307487,36.96,78037.32,0.2,0.03562,3e-05,5.60462]
[1778999309928,36.96,78038.24,0.2,0.03565,3e-05,5.60885]
[1778999312114,36.96,78044.2,0.2,0.03582,3e-05,5.62999]
[1778999317556,36.96,78044.69,0.2,0.03584,3e-05,5.63353]
[1778999322591,36.96,78055.29,0.2,0.03617,3e-05,5.67616]
[1778999327626,36.97,78055.57,0.2,0.03618,3e-05,5.67814]
[1778999332661,36.97,78049.81,0.2,0.03602,3e-05,5.6565]
[1778999337696,36.97,78050.8,0.2,0.03606,3e-05,5.66136]
[1778999342731,36.97,78052.05,0.2,0.0361,3e-05,5.66722]
[1778999347766,36.97,78051.67,0.2,0.0361,3e-05,5.66664]
[1778999353808,36.98,78052.07,0.2,0.03612,3e-05,5.66928]
[1778999358843,36.98,78055.24,0.2,0.03622,3e-05,5.68255]
[1778999363878,36.98,78055.95,0.2,0.03625,3e-05,5.68613]
[1778999368913,36.98,78056.0,0.2,0.03625,3e-05,5.68709]
[1778999373948,36.98,78056.02,0.2,0.03624,3e-05,5.68519]
[1778999378983,36.98,78056.05,0.2,0.03625,3e-05,5.6861]
[1778999384018,36.98,78055.97,0.2,0.03626,3e-05,5.68657]
[1778999389053,36.99,78055.73,0.2,0.03625,3e-05,5.68642]
[1778999394088,36.99,78055.77,0.2,0.03626,3e-05,5.68737]
[1778999399123,36.99,78058.46,0.2,0.03635,3e-05,5.69875]
[1778999404158,36.99,78059.13,0.2,0.03637,3e-05,5.7021]
[1778999409193,36.99,78058.28,0.2,0.03635,3e-05,5.69947]
[1778999415239,36.99,78058.36,0.2,0.03636,3e-05,5.70081]
[1778999427322,37.0,78058.73,0.2,0.03639,3e-05,5.70401]
[1778999432357,37.0,78058.28,0.2,0.03637,3e-05,5.70022]
[1778999437392,37.0,78058.64,0.2,0.03638,3e-05,5.70239]
[1778999444441,37.0,78058.78,0.2,0.03639,3e-05,5.704]
[1778999449477,37.0,78058.91,0.2,0.0364,3e-05,5.70526]
[1778999454512,37.01,78057.33,0.2,0.03636,3e-05,5.69979]
[1778999459551,37.01,78057.19,0.2,0.03636,3e-05,5.70004]
[1778999464587,37.01,78057.3,0.2,0.03637,3e-05,5.70124]
[1778999469621,37.01,78057.31,0.2,0.03638,3e-05,5.70203]
[1778999475663,37.01,78057.35,0.2,0.03639,3e-05,5.70309]
[1778999480698,37.01,78057.28,0.2,0.03639,3e-05,5.70354]
[1778999485733,37.01,78057.18,0.2,0.03639,3e-05,5.70388]
[1778999490768,37.02,78057.7,0.2,0.03642,3e-05,5.70664]
[1778999495803,37.02,78057.7,0.2,0.0364,3e-05,5.70458]
[1778999502852,37.02,78057.58,0.2,0.03641,3e-05,5.70511]
[1778999507887,37.02,78057.67,0.2,0.03642,3e-05,5.70617]
[1778999512922,37.02,78058.44,0.2,0.03645,3e-05,5.70989]
[1778999519971,37.02,78058.33,0.2,0.03645,3e-05,5.71041]
[1778999526013,37.03,78058.1,0.2,0.03645,3e-05,5.71031]
[1778999531049,37.03,78071.61,0.2,0.03686,3e-05,5.76423]
[1778999539106,37.03,78071.21,0.2,0.03685,3e-05,5.76306]
[1778999544141,37.03,78063.33,0.2,0.03662,3e-05,5.7324]
[1778999548307,37.03,78065.42,0.2,0.03668,3e-05,5.74099]
[1778999549582,37.03,78065.25,0.2,0.03668,3e-05,5.74052]
[1778999560261,37.03,78065.57,0.2,0.03668,3e-05,5.74021]
[1778999565296,37.03,78068.81,0.2,0.03679,3e-05,5.75357]
[1778999570331,37.03,78068.86,0.2,0.03679,3e-05,5.75432]
[1778999577380,37.04,78068.04,0.2,0.03677,3e-05,5.75172]
[1778999582415,37.04,78066.71,0.2,0.03674,3e-05,5.74698]
[1778999588457,37.04,78066.86,0.2,0.03675,3e-05,5.74824]
[1778999593492,37.04,78067.06,0.2,0.03676,3e-05,5.74959]
[1778999600542,37.04,78067.17,0.2,0.03676,3e-05,5.75078]
[1778999605577,37.04,78067.34,0.2,0.03677,3e-05,5.75199]
[1778999610612,37.04,78067.4,0.2,0.03678,3e-05,5.75276]
[1778999616654,37.04,78067.33,0.2,0.03677,3e-05,5.75035]
[1778999623703,37.05,78067.12,0.2,0.03677,3e-05,5.75028]
[1778999631759,37.05,78067.24,0.2,0.03678,3e-05,5.75162]
[1778999636794,37.05,78073.28,0.2,0.03696,3e-05,5.77601]
[1778999641831,37.05,78074.5,0.2,0.037,3e-05,5.78118]
[1778999646866,37.05,78075.72,0.2,0.03704,3e-05,5.7863]
[1778999653915,37.05,78075.28,0.2,0.03703,3e-05,5.78492]
[1778999658954,37.05,78072.33,0.2,0.03694,3e-05,5.77354]
[1778999663994,37.05,78067.9,0.2,0.03681,3e-05,5.7564]
[1778999675074,37.05,78067.85,0.2,0.0368,3e-05,5.75452]
[1778999680109,37.05,78073.94,0.2,0.03699,3e-05,5.7792]
[1778999686151,37.05,78078.68,0.2,0.03714,3e-05,5.7983]
[1778999693200,37.06,78078.79,0.2,0.03714,3e-05,5.79886]
[1778999698235,37.06,78078.74,0.2,0.03714,3e-05,5.79869]
[1778999705284,37.06,78078.82,0.2,0.03715,3e-05,5.79899]
[1778999711327,37.06,78078.75,0.2,0.03714,3e-05,5.79865]
[1778999716362,37.06,78078.6,0.2,0.03714,3e-05,5.79798]
[1778999721397,37.05,78078.5,0.2,0.03713,3e-05,5.79749]
[1778999726432,37.05,78078.64,0.2,0.03714,3e-05,5.79795]
[1778999731467,37.05,78082.72,0.2,0.03724,3e-05,5.81127]
[1778999732966,37.05,78082.72,0.2,0.03724,3e-05,5.81127]
[1778999739524,37.05,78083.44,0.2,0.03726,3e-05,5.8137]
[1778999740509,37.05,78083.44,0.2,0.03726,3e-05,5.8137]
[1778999750601,37.05,78083.72,0.2,0.03727,3e-05,5.81427]
[1778999755636,37.05,78084.0,0.2,0.03727,3e-05,5.81515]
[1778999760671,37.05,78087.04,0.2,0.03737,3e-05,5.82705]
[1778999766713,37.05,78088.96,0.2,0.03742,3e-05,5.83428]
[1778999772755,37.05,78092.62,0.2,0.03753,3e-05,5.8485]
[1778999777790,37.05,78098.74,0.2,0.03772,3e-05,5.87244]
[1778999782825,37.05,78098.8,0.2,0.03771,3e-05,5.87207]
[1778999787860,37.05,78096.26,0.2,0.03763,3e-05,5.86135]
[1778999792895,37.05,78095.68,0.2,0.03759,3e-05,5.85574]
[1778999797930,37.04,78096.46,0.2,0.03761,3e-05,5.85844]
[1778999802965,37.04,78091.67,0.2,0.03746,3e-05,5.83888]
[1778999809007,37.04,78091.84,0.2,0.03746,3e-05,5.83928]
[1778999816056,37.04,78091.75,0.2,0.03746,3e-05,5.83866]
[1778999821085,37.04,78091.76,0.2,0.03746,3e-05,5.83856]
[1778999832172,37.04,78091.31,0.2,0.03744,3e-05,5.83654]
[1778999837207,37.04,78091.31,0.2,0.03744,3e-05,5.83648]
[1778999843249,37.04,78091.29,0.2,0.03744,3e-05,5.83634]
[1778999852312,37.04,78091.75,0.2,0.03744,3e-05,5.83531]
[1778999857347,37.04,78092.05,0.2,0.03745,3e-05,5.83648]
[1778999869431,37.04,78092.23,0.2,0.03745,3e-05,5.83716]
[1778999879501,37.04,78091.85,0.2,0.03744,3e-05,5.83563]
[1778999885543,37.04,78091.57,0.2,0.03743,3e-05,5.83454]
[1778999891585,37.04,78091.48,0.2,0.03743,3e-05,5.83421]
[1778999896815,37.04,78091.17,0.2,0.03742,3e-05,5.833]
[1778999902663,37.04,78091.08,0.2,0.03742,3e-05,5.83268]
[1778999907698,37.04,78088.99,0.2,0.03735,3e-05,5.82431]
[1778999913880,37.04,78089.04,0.2,0.03734,3e-05,5.82172]
[1778999920432,37.04,78089.21,0.2,0.03734,3e-05,5.82237]
[1778999925825,37.04,78089.14,0.2,0.03734,3e-05,5.82205]
[1778999930860,37.04,78089.18,0.2,0.03734,3e-05,5.82215]
[1778999935895,37.04,78088.03,0.2,0.03731,3e-05,5.81749]
[1778999940930,37.04,78088.28,0.2,0.03731,3e-05,5.81842]
[1778999946972,37.04,78088.36,0.2,0.03731,3e-05,5.81863]
[1778999952008,37.04,78088.45,0.2,0.03732,3e-05,5.81888]
[1778999959929,37.04,78088.56,0.2,0.03732,3e-05,5.81923]
[1778999965099,37.04,78089.58,0.2,0.03735,3e-05,5.823]
[1778999971141,37.04,78089.59,0.2,0.03733,3e-05,5.81998]
[1778999976176,37.04,78088.93,0.2,0.03731,3e-05,5.81716]
[1778999984724,37.04,78088.78,0.2,0.0373,3e-05,5.81653]
[1778999986855,37.04,78083.83,0.2,0.03715,3e-05,5.79649]
[1778999997323,37.04,78081.4,0.2,0.03707,3e-05,5.78684]
[1779000002837,37.04,78081.72,0.2,0.03708,3e-05,5.78816]
[1779000004824,37.04,78079.96,0.2,0.03703,3e-05,5.78119]
[1779000005416,37.04,78077.46,0.2,0.03696,3e-05,5.77132]
[1779000011421,37.04,78070.19,0.2,0.03674,3e-05,5.74296]
[1779000016456,37.04,78069.82,0.2,0.03673,3e-05,5.74191]
[1779000021491,37.04,78069.63,0.2,0.03673,3e-05,5.74163]
[1779000023752,37.04,78069.63,0.2,0.03673,3e-05,5.74163]
[1779000036596,37.04,78069.89,0.2,0.03673,3e-05,5.74139]
[1779000043645,37.05,78070.4,0.2,0.03675,3e-05,5.74416]
[1779000048680,37.05,78067.01,0.2,0.03665,3e-05,5.73129]
[1779000054722,37.05,78066.71,0.2,0.03665,3e-05,5.73085]
[1779000059757,37.05,78066.85,0.2,0.03666,3e-05,5.73202]
[1779000064792,37.05,78066.67,0.2,0.03666,3e-05,5.73191]
[1779000071841,37.05,78066.16,0.2,0.03665,3e-05,5.73075]
[1779000075180,37.05,78066.19,0.2,0.03665,3e-05,5.73099]
[1779000080904,37.06,78066.1,0.2,0.03666,3e-05,5.73173]
[1779000087953,37.06,78066.18,0.2,0.03667,3e-05,5.73291]
[1779000095007,37.06,78067.96,0.2,0.03671,3e-05,5.73803]
[1779000102051,37.06,78068.94,0.2,0.03675,3e-05,5.74271]
[1779000107086,37.06,78068.48,0.2,0.03674,3e-05,5.74146]
[1779000112121,37.06,78061.37,0.2,0.03653,3e-05,5.714]
[1779000117156,37.06,78061.18,0.2,0.03653,3e-05,5.71406]
[1779000122191,37.07,78061.16,0.2,0.03653,3e-05,5.71479]
[1779000129240,37.07,78058.6,0.2,0.03646,3e-05,5.70587]
[1779000134275,37.07,78050.55,0.2,0.03623,3e-05,5.67508]
[1779000139310,37.07,78047.34,0.2,0.03614,3e-05,5.66363]
[1779000144345,37.07,78044.19,0.2,0.03606,3e-05,5.65254]
[1779000149380,37.08,78043.5,0.2,0.03605,3e-05,5.65113]
[1779000155422,37.08,78039.03,0.2,0.03591,3e-05,5.63254]
[1779000160457,37.08,78035.89,0.2,0.03583,3e-05,5.62193]
[1779000165492,37.09,78035.86,0.2,0.03584,3e-05,5.62346]
[1779000170527,37.09,78035.6,0.2,0.03585,3e-05,5.62408]
[1779000175562,37.09,78028.16,0.2,0.03564,3e-05,5.59681]
[1779000180597,37.1,78026.81,0.2,0.03561,3e-05,5.59335]
[1779000187651,37.1,78027.03,0.2,0.03564,3e-05,5.5967]
[1779000192686,37.11,78026.42,0.2,0.03563,3e-05,5.59606]
[1779000197721,37.11,78021.04,0.2,0.03549,3e-05,5.57693]
[1779000202756,37.11,78025.01,0.2,0.03562,3e-05,5.59414]
[1779000207791,37.12,78026.88,0.2,0.03569,3e-05,5.60307]
[1779000212826,37.12,78029.33,0.2,0.03575,3e-05,5.61135]
[1779000217862,37.12,78027.15,0.2,0.0357,3e-05,5.60435]
[1779000222897,37.13,78021.16,0.2,0.03554,3e-05,5.58268]
[1779000227932,37.13,78021.36,0.2,0.03556,3e-05,5.58515]
[1779000232967,37.13,78021.07,0.2,0.03556,3e-05,5.58566]
[1779000238002,37.13,78020.75,0.2,0.03556,3e-05,5.58603]
[1779000243037,37.14,78020.45,0.2,0.03557,3e-05,5.58676]
[1779000252100,37.14,78020.6,0.2,0.03559,3e-05,5.59011]
[1779000258142,37.15,78020.51,0.2,0.03561,3e-05,5.59155]
[1779000263177,37.15,78020.81,0.2,0.03563,3e-05,5.59417]
[1779000269219,37.15,78020.84,0.2,0.03564,3e-05,5.596]
[1779000274254,37.16,78020.81,0.2,0.03563,3e-05,5.59454]
[1779000279289,37.16,78020.77,0.2,0.03564,3e-05,5.59578]
[1779000285331,37.16,78020.88,0.2,0.03566,3e-05,5.59786]
[1779000290366,37.17,78020.92,0.2,0.03567,3e-05,5.59937]
[1779000295401,37.17,78020.92,0.2,0.03568,3e-05,5.60071]
[1779000301443,37.17,78020.75,0.2,0.03569,3e-05,5.60163]
[1779000306478,37.17,78020.56,0.2,0.03569,3e-05,5.6022]
[1779000311517,37.18,78022.11,0.2,0.03575,3e-05,5.6095]
[1779000317559,37.18,78024.11,0.2,0.03582,3e-05,5.61869]
[1779000322594,37.18,78024.18,0.2,0.03583,3e-05,5.62013]
[1779000328636,37.18,78023.87,0.2,0.03583,3e-05,5.6203]
[1779000333677,37.19,78028.32,0.2,0.03596,3e-05,5.63602]
[1779000341731,37.19,78029.35,0.2,0.036,3e-05,5.64168]
[1779000346766,37.19,78031.93,0.2,0.03609,3e-05,5.65276]
[1779000352808,37.19,78032.3,0.2,0.03611,3e-05,5.65541]
[1779000358850,37.2,78033.17,0.2,0.03614,3e-05,5.65999]
[1779000365900,37.2,78033.28,0.2,0.03616,3e-05,5.66184]
[1779000373956,37.2,78033.06,0.2,0.03616,3e-05,5.66261]
[1779000383019,37.21,78033.2,0.2,0.03618,3e-05,5.66503]
[1779000390071,37.21,78033.02,0.2,0.03619,3e-05,5.6658]
[1779000393382,37.21,78033.23,0.2,0.03618,3e-05,5.66448]
[1779000399134,37.21,78032.98,0.2,0.03618,3e-05,5.66477]
[1779000404169,37.22,78033.44,0.2,0.03621,3e-05,5.6676]
[1779000409204,37.22,78038.52,0.2,0.03637,3e-05,5.68859]
[1779000416253,37.22,78038.72,0.2,0.03638,3e-05,5.69055]
[1779000417384,37.22,78038.72,0.2,0.03638,3e-05,5.69055]
[1779000423302,37.22,78035.39,0.2,0.03629,3e-05,5.67875]
[1779000431358,37.23,78035.28,0.2,0.0363,3e-05,5.67985]
[1779000436395,37.23,78034.99,0.2,0.0363,3e-05,5.67966]
[1779000442300,37.23,78035.46,0.2,0.03632,3e-05,5.68225]
[1779000447472,37.23,78028.65,0.2,0.03613,3e-05,5.65705]
[1779000453515,37.23,78028.04,0.2,0.0361,3e-05,5.65324]
[1779000455327,37.24,78028.07,0.2,0.0361,3e-05,5.65358]
[1779000455936,37.24,78028.07,0.2,0.03611,3e-05,5.65381]
[1779000462632,37.24,78027.8,0.2,0.03611,3e-05,5.65428]
[1779000467667,37.24,78027.46,0.2,0.03611,3e-05,5.65402]
[1779000473709,37.24,78027.56,0.2,0.03612,3e-05,5.65568]
[1779000479751,37.25,78026.73,0.2,0.03611,3e-05,5.65368]
[1779000485793,37.25,78028.93,0.2,0.03618,3e-05,5.66346]
[1779000490828,37.26,78032.23,0.2,0.03631,3e-05,5.68018]
[1779000495863,37.26,78032.79,0.2,0.03633,3e-05,5.68316]
[1779000501084,37.26,78034.3,0.2,0.03638,3e-05,5.68954]
[1779000506944,37.26,78032.76,0.2,0.03634,3e-05,5.68472]
[1779000514465,37.26,78032.76,0.2,0.03634,3e-05,5.68472]
[1779000520035,37.27,78033.25,0.2,0.03636,3e-05,5.68601]
[1779000522597,37.27,78033.25,0.2,0.03636,3e-05,5.68618]
[1779000522622,37.27,78033.25,0.2,0.03636,3e-05,5.68618]
[1779000531112,37.27,78032.97,0.2,0.03637,3e-05,5.6868]
[1779000536920,37.27,78033.02,0.2,0.03637,3e-05,5.68769]
[1779000541933,37.27,78034.36,0.2,0.03642,3e-05,5.69397]
[1779000548231,37.27,78035.46,0.2,0.03646,3e-05,5.69943]
[1779000559308,37.28,78035.28,0.2,0.03647,3e-05,5.70033]
[1779000568371,37.28,78035.58,0.2,0.03651,3e-05,5.70497]
[1779000573406,37.29,78035.68,0.2,0.0365,3e-05,5.70312]
[1779000578441,37.29,78035.7,0.2,0.0365,3e-05,5.70372]
[1779000583476,37.29,78035.66,0.2,0.0365,3e-05,5.70408]
[1779000590525,37.29,78034.5,0.2,0.03648,3e-05,5.7003]
[1779000595560,37.29,78033.36,0.2,0.03645,3e-05,5.69647]
[1779000600599,37.29,78033.89,0.2,0.03647,3e-05,5.69919]
[1779000605634,37.29,78037.47,0.2,0.03658,3e-05,5.71379]
[1779000611676,37.29,78038.96,0.2,0.03663,3e-05,5.7202]
[1779000616712,37.3,78039.95,0.2,0.03666,3e-05,5.72448]
[1779000623761,37.3,78040.65,0.2,0.03669,3e-05,5.72767]
[1779000629803,37.3,78040.73,0.2,0.03669,3e-05,5.72829]
[1779000634838,37.3,78040.63,0.2,0.03668,3e-05,5.72576]
[1779000639876,37.3,78043.62,0.2,0.03677,3e-05,5.73791]
[1779000644911,37.3,78044.41,0.2,0.0368,3e-05,5.74123]
[1779000649946,37.3,78044.61,0.2,0.0368,3e-05,5.74206]
[1779000654981,37.3,78044.6,0.2,0.0368,3e-05,5.74208]
[1779000660034,37.3,78044.6,0.2,0.0368,3e-05,5.74215]
[1779000665063,37.3,78044.72,0.2,0.03681,3e-05,5.74269]
[1779000670098,37.3,78048.07,0.2,0.03691,3e-05,5.75589]
[1779000677147,37.3,78047.8,0.2,0.0369,3e-05,5.75475]
[1779000687217,37.3,78047.8,0.2,0.0369,3e-05,5.75462]
[1779000693259,37.3,78047.77,0.2,0.03688,3e-05,5.75162]
[1779000698294,37.3,78047.98,0.2,0.03689,3e-05,5.75238]
[1779000703329,37.3,78047.96,0.2,0.03688,3e-05,5.75224]
[1779000708373,37.3,78048.05,0.2,0.03689,3e-05,5.75251]
[1779000713408,37.3,78048.42,0.2,0.0369,3e-05,5.75385]
[1779000719450,37.3,78050.28,0.2,0.03695,3e-05,5.76098]
[1779000724485,37.3,78050.25,0.2,0.03695,3e-05,5.76066]
[1779000729575,37.3,78050.8,0.2,0.03696,3e-05,5.76263]
[1779000735568,37.3,78051.05,0.2,0.03697,3e-05,5.76327]
[1779000740603,37.3,78051.01,0.2,0.03697,3e-05,5.76283]
[1779000745638,37.3,78050.86,0.2,0.03696,3e-05,5.76193]
[1779000751190,37.29,78050.8,0.2,0.03696,3e-05,5.76143]
[1779000757722,37.29,78050.79,0.2,0.03693,3e-05,5.75809]
[1779000762757,37.29,78050.72,0.2,0.03693,3e-05,5.75746]
[1779000767792,37.29,78050.79,0.2,0.03693,3e-05,5.75737]
[1779000772827,37.29,78051.09,0.2,0.03693,3e-05,5.75817]
[1779000778869,37.29,78051.14,0.2,0.03693,3e-05,5.75789]
[1779000783904,37.29,78051.24,0.2,0.03693,3e-05,5.75788]
[1779000788939,37.29,78051.22,0.2,0.03693,3e-05,5.75739]
[1779000793974,37.29,78051.32,0.2,0.03693,3e-05,5.75739]
[1779000794621,37.29,78051.32,0.2,0.03693,3e-05,5.75739]
[1779000800018,37.29,78051.05,0.2,0.03692,3e-05,5.75587]
[1779000805053,37.29,78051.04,0.2,0.03691,3e-05,5.75545]
[1779000807192,37.29,78051.07,0.2,0.03691,3e-05,5.75541]
[1779000813109,37.29,78051.12,0.2,0.03689,3e-05,5.75238]
[1779000818144,37.28,78051.09,0.2,0.03689,3e-05,5.75195]
[1779000823179,37.28,78051.05,0.2,0.03689,3e-05,5.75151]
[1779000828214,37.28,78051.0,0.2,0.03688,3e-05,5.75106]
[1779000833249,37.28,78051.04,0.2,0.03688,3e-05,5.75099]
[1779000838284,37.28,78051.04,0.2,0.03688,3e-05,5.75078]
[1779000844326,37.28,78051.11,0.2,0.03688,3e-05,5.75082]
[1779000850368,37.28,78052.08,0.2,0.03691,3e-05,5.7544]
[1779000853389,37.28,78070.21,0.2,0.03746,3e-05,5.82604]
[1779000858452,37.28,78072.59,0.2,0.03753,3e-05,5.83487]
[1779000864466,37.28,78073.74,0.2,0.03756,3e-05,5.83839]
[1779000869501,37.28,78077.38,0.2,0.03766,3e-05,5.85215]
[1779000875543,37.27,78077.71,0.2,0.03765,3e-05,5.84978]
[1779000883599,37.27,78077.99,0.2,0.03765,3e-05,5.84987]
[1779000888634,37.27,78076.8,0.2,0.03761,3e-05,5.84457]
[1779000894676,37.27,78076.21,0.2,0.03759,3e-05,5.84154]
[1779000901725,37.27,78070.22,0.2,0.0374,3e-05,5.81711]
[1779000906760,37.27,78068.74,0.2,0.03735,3e-05,5.81109]
[1779000911795,37.27,78067.93,0.2,0.03732,3e-05,5.80775]
[1779000921967,37.27,78067.79,0.2,0.03732,3e-05,5.80712]
[1779000927907,37.27,78059.05,0.2,0.03705,3e-05,5.77252]
[1779000934956,37.27,78059.65,0.2,0.03706,3e-05,5.77231]
[1779000939991,37.27,78059.5,0.2,0.03705,3e-05,5.77186]
[1779000948047,37.27,78059.36,0.2,0.03705,3e-05,5.77151]
[1779000954089,37.27,78059.24,0.2,0.03705,3e-05,5.77117]
[1779000959129,37.27,78058.99,0.2,0.03704,3e-05,5.77029]
[1779000964164,37.27,78058.77,0.2,0.03703,3e-05,5.76952]
[1779000969199,37.27,78058.88,0.2,0.03704,3e-05,5.77005]
[1779000974234,37.27,78057.15,0.2,0.03699,3e-05,5.76331]
[1779000979269,37.27,78057.12,0.2,0.03699,3e-05,5.76332]
[1779000984304,37.27,78057.12,0.2,0.03699,3e-05,5.76344]
[1779000989339,37.27,78057.1,0.2,0.03699,3e-05,5.76347]
[1779000994374,37.27,78057.14,0.2,0.03697,3e-05,5.76094]
[1779000999409,37.27,78057.18,0.2,0.03698,3e-05,5.76121]
[1779001004444,37.27,78057.14,0.2,0.03697,3e-05,5.76115]
[1779001009479,37.27,78057.14,0.2,0.03698,3e-05,5.76125]
[1779001014515,37.27,78056.87,0.2,0.03697,3e-05,5.76029]
[1779001019550,37.27,78056.87,0.2,0.03697,3e-05,5.76039]
[1779001024585,37.27,78056.9,0.2,0.03697,3e-05,5.76061]
[1779001029620,37.27,78056.87,0.2,0.03697,3e-05,5.76059]
[1779001034655,37.27,78056.88,0.2,0.03697,3e-05,5.76072]
[1779001039690,37.27,78068.36,0.2,0.03732,3e-05,5.80612]
[1779001044725,37.27,78070.79,0.2,0.03739,3e-05,5.8155]
[1779001051141,37.27,78074.05,0.2,0.03749,3e-05,5.82821]
[1779001056809,37.27,78073.93,0.2,0.03747,3e-05,5.82434]
[1779001063858,37.27,78073.93,0.2,0.03746,3e-05,5.82387]
[1779001071490,37.27,78073.82,0.2,0.03746,3e-05,5.82323]
[1779001078963,37.27,78073.71,0.2,0.03745,3e-05,5.82229]
[1779001083998,37.27,78073.66,0.2,0.03745,3e-05,5.8219]
[1779001089033,37.27,78072.97,0.2,0.03743,3e-05,5.81897]
[1779001094068,37.27,78073.12,0.2,0.03743,3e-05,5.81942]
[1779001099103,37.27,78073.12,0.2,0.03743,3e-05,5.81927]
[1779001107159,37.27,78073.16,0.2,0.03743,3e-05,5.8192]
[1779001112194,37.27,78073.19,0.2,0.03741,3e-05,5.81638]
[1779001119243,37.27,78073.09,0.2,0.03741,3e-05,5.81584]
[1779001131327,37.27,78076.19,0.2,0.0375,3e-05,5.82779]
[1779001133598,37.27,78076.28,0.2,0.0375,3e-05,5.82808]
[1779001134348,37.26,78076.27,0.2,0.03749,3e-05,5.82716]
[1779001134618,37.26,78076.27,0.2,0.03749,3e-05,5.82716]
[1779001135355,37.26,78076.42,0.2,0.0375,3e-05,5.82773]
[1779001141397,37.26,78076.7,0.2,0.0375,3e-05,5.82865]
[1779001148446,37.26,78077.72,0.2,0.03753,3e-05,5.83249]
[1779001155495,37.26,78077.73,0.2,0.03753,3e-05,5.83229]
[1779001161409,37.26,78078.4,0.2,0.03755,3e-05,5.8348]
[1779001167579,37.26,78078.8,0.2,0.03756,3e-05,5.83616]
[1779001172614,37.26,78079.11,0.2,0.03755,3e-05,5.83439]
[1779001177649,37.26,78079.67,0.2,0.03757,3e-05,5.83637]
[1779001182684,37.26,78079.6,0.2,0.03756,3e-05,5.83581]
[1779001192754,37.26,78079.6,0.2,0.03756,3e-05,5.83518]
[1779001197789,37.26,78079.7,0.2,0.03756,3e-05,5.8352]
[1779001202824,37.26,78083.57,0.2,0.03768,3e-05,5.85022]
[1779001206454,37.26,78085.27,0.2,0.03773,3e-05,5.8569]
[1779001212058,37.26,78086.9,0.2,0.03777,3e-05,5.86248]
[1779001217929,37.25,78087.52,0.2,0.03778,3e-05,5.86421]
[1779001222964,37.25,78087.93,0.2,0.03779,3e-05,5.86523]
[1779001227999,37.25,78087.99,0.2,0.03779,3e-05,5.86486]
[1779001233034,37.25,78086.33,0.2,0.03772,3e-05,5.85481]
[1779001241665,37.25,78085.53,0.2,0.03769,3e-05,5.85122]
[1779001248139,37.25,78085.99,0.2,0.03769,3e-05,5.8519]
[1779001253175,37.25,78085.95,0.2,0.03769,3e-05,5.85127]
[1779001260224,37.25,78083.67,0.2,0.03761,3e-05,5.84154]
[1779001265237,37.24,78073.26,0.2,0.03729,3e-05,5.79997]
[1779001271301,37.24,78073.8,0.2,0.03731,3e-05,5.80205]
[1779001277343,37.24,78074.59,0.2,0.03733,3e-05,5.80512]
[1779001282378,37.24,78074.7,0.2,0.03733,3e-05,5.80545]
[1779001290434,37.24,78074.27,0.2,0.03732,3e-05,5.80358]
[1779001295469,37.24,78075.17,0.2,0.03733,3e-05,5.80424]
[1779001300504,37.24,78075.03,0.2,0.03732,3e-05,5.80357]
[1779001305539,37.24,78073.51,0.2,0.03728,3e-05,5.79746]
[1779001310574,37.24,78073.11,0.2,0.03726,3e-05,5.7958]
[1779001315609,37.24,78073.0,0.2,0.03726,3e-05,5.7953]
[1779001323665,37.24,78072.96,0.2,0.03726,3e-05,5.79505]
[1779001328700,37.24,78068.35,0.2,0.03712,3e-05,5.77677]
[1779001334742,37.24,78067.93,0.2,0.03711,3e-05,5.7753]
[1779001339778,37.24,78062.68,0.2,0.03695,3e-05,5.7549]
[1779001344813,37.25,78061.27,0.2,0.03691,3e-05,5.74985]
[1779001350804,37.25,78060.05,0.2,0.03688,3e-05,5.74549]
[1779001357904,37.25,78060.04,0.2,0.03687,3e-05,5.74375]
[1779001362939,37.25,78059.33,0.2,0.03685,3e-05,5.7416]
[1779001367974,37.25,78058.93,0.2,0.03684,3e-05,5.74069]
[1779001373009,37.25,78058.94,0.2,0.03685,3e-05,5.7414]
[1779001380058,37.25,78059.69,0.2,0.03688,3e-05,5.74525]
[1779001386100,37.26,78059.31,0.2,0.03688,3e-05,5.74557]
[1779001391136,37.26,78058.83,0.2,0.03687,3e-05,5.74427]
[1779001396171,37.26,78058.54,0.2,0.03687,3e-05,5.74372]
[1779001401206,37.26,78058.47,0.2,0.03687,3e-05,5.74416]
[1779001406241,37.26,78059.38,0.2,0.0369,3e-05,5.74832]
[1779001411276,37.26,78063.52,0.2,0.03702,3e-05,5.76236]
[1779001416311,37.26,78064.02,0.2,0.03704,3e-05,5.76478]
[1779001421346,37.26,78076.94,0.2,0.03743,3e-05,5.81635]
[1779001426381,37.26,78079.07,0.2,0.0375,3e-05,5.82477]
[1779001431416,37.26,78079.48,0.2,0.03751,3e-05,5.82631]
[1779001436451,37.26,78079.62,0.2,0.03751,3e-05,5.82675]
[1779001441486,37.26,78076.54,0.2,0.03742,3e-05,5.81444]
[1779001446522,37.26,78076.48,0.2,0.03742,3e-05,5.81417]
[1779001451557,37.26,78077.38,0.2,0.03744,3e-05,5.81768]
[1779001456592,37.26,78078.23,0.2,0.03747,3e-05,5.82093]
[1779001461627,37.26,78077.16,0.2,0.03744,3e-05,5.81652]
[1779001466662,37.26,78077.43,0.2,0.03744,3e-05,5.81748]
[1779001471698,37.26,78077.48,0.2,0.03743,3e-05,5.81472]
[1779001476732,37.26,78076.23,0.2,0.03739,3e-05,5.80961]
[1779001481767,37.26,78075.19,0.2,0.03735,3e-05,5.8054]
[1779001486802,37.26,78075.4,0.2,0.03736,3e-05,5.80615]
[1779001491837,37.26,78076.49,0.2,0.03739,3e-05,5.81038]
[1779001496872,37.26,78074.4,0.2,0.03733,3e-05,5.80205]
[1779001501907,37.26,78068.54,0.2,0.03715,3e-05,5.77889]
[1779001506942,37.26,78067.54,0.2,0.03712,3e-05,5.77522]
[1779001511977,37.26,78066.94,0.2,0.0371,3e-05,5.77311]
[1779001517012,37.26,78067.22,0.2,0.03711,3e-05,5.77445]
[1779001524061,37.26,78066.73,0.2,0.0371,3e-05,5.77276]
[1779001529096,37.26,78056.01,0.2,0.03678,3e-05,5.73071]
[1779001534132,37.27,78055.41,0.2,0.03675,3e-05,5.72614]
[1779001539166,37.27,78054.51,0.2,0.03673,3e-05,5.72326]
[1779001544201,37.27,78052.47,0.2,0.03667,3e-05,5.71597]
[1779001549236,37.27,78052.51,0.2,0.03668,3e-05,5.71689]
[1779001555278,37.27,78052.66,0.2,0.03669,3e-05,5.71841]
[1779001560313,37.27,78056.77,0.2,0.03682,3e-05,5.73536]
[1779001565348,37.28,78056.44,0.2,0.03681,3e-05,5.73472]
[1779001570383,37.28,78059.49,0.2,0.03691,3e-05,5.74748]
[1779001575420,37.28,78060.22,0.2,0.03694,3e-05,5.75095]
[1779001580454,37.28,78060.23,0.2,0.03694,3e-05,5.75155]
[1779001585489,37.28,78060.55,0.2,0.03696,3e-05,5.75338]
[1779001590524,37.28,78066.9,0.2,0.03716,3e-05,5.77902]
[1779001595559,37.28,78067.05,0.2,0.03715,3e-05,5.77721]
[1779001600594,37.28,78066.26,0.2,0.03713,3e-05,5.77452]
[1779001605629,37.28,78065.99,0.2,0.03712,3e-05,5.77391]
[1779001610664,37.28,78066.08,0.2,0.03713,3e-05,5.77474]
[1779001615699,37.29,78066.06,0.2,0.03713,3e-05,5.77514]
[1779001620734,37.29,78065.74,0.2,0.03713,3e-05,5.77436]
[1779001626777,37.29,78065.74,0.2,0.03713,3e-05,5.77496]
[1779001631812,37.29,78065.85,0.2,0.03714,3e-05,5.77589]
[1779001636847,37.29,78065.69,0.2,0.03714,3e-05,5.77576]
[1779001641882,37.29,78066.0,0.2,0.03715,3e-05,5.7775]
[1779001646917,37.29,78068.49,0.2,0.03723,3e-05,5.78785]
[1779001651952,37.29,78069.49,0.2,0.03725,3e-05,5.7894]
[1779001656987,37.29,78071.47,0.2,0.03731,3e-05,5.79764]
[1779001662022,37.29,78072.24,0.2,0.03734,3e-05,5.80104]
[1779001667057,37.29,78073.1,0.2,0.03737,3e-05,5.80478]
[1779001672092,37.3,78072.87,0.2,0.03736,3e-05,5.80419]
[1779001683169,37.3,78073.03,0.2,0.03737,3e-05,5.80549]
[1779001693240,37.3,78073.01,0.2,0.03738,3e-05,5.80599]
[1779001698275,37.3,78072.98,0.2,0.03738,3e-05,5.80615]
[1779001703317,37.3,78073.08,0.2,0.03738,3e-05,5.80683]
[1779001708352,37.3,78073.12,0.2,0.03739,3e-05,5.80726]
[1779001713387,37.3,78073.07,0.2,0.03737,3e-05,5.80451]
[1779001718422,37.3,78072.79,0.2,0.03736,3e-05,5.8037]
[1779001723457,37.3,78073.21,0.2,0.03738,3e-05,5.80566]
[1779001728492,37.3,78073.4,0.2,0.03739,3e-05,5.80669]
[1779001733527,37.3,78074.0,0.2,0.03741,3e-05,5.80933]
[1779001738562,37.3,78073.73,0.2,0.0374,3e-05,5.80852]
[1779001743597,37.3,78073.28,0.2,0.03739,3e-05,5.80695]
[1779001744598,37.3,78073.28,0.2,0.03739,3e-05,5.80695]
[1779001744791,37.3,78073.28,0.2,0.03739,3e-05,5.80695]
[1779001756694,37.3,78073.71,0.2,0.03741,3e-05,5.80919]
[1779001764752,37.3,78074.26,0.2,0.03742,3e-05,5.81165]
[1779001769786,37.3,78075.22,0.2,0.03746,3e-05,5.81561]
[1779001774821,37.31,78075.46,0.2,0.03745,3e-05,5.81389]
[1779001779858,37.31,78075.52,0.2,0.03745,3e-05,5.81422]
[1779001784893,37.31,78074.35,0.2,0.03741,3e-05,5.80961]
[1779001789928,37.31,78074.92,0.2,0.03743,3e-05,5.81188]
[1779001795970,37.31,78075.11,0.2,0.03744,3e-05,5.81257]
[1779001801005,37.31,78066.12,0.2,0.03716,3e-05,5.77685]
[1779001806040,37.31,78065.45,0.2,0.03714,3e-05,5.77439]
[1779001811078,37.31,78065.58,0.2,0.03715,3e-05,5.77511]
[1779001816113,37.31,78065.16,0.2,0.03714,3e-05,5.77363]
[1779001823162,37.31,78065.19,0.2,0.03714,3e-05,5.774]
[1779001828197,37.31,78064.05,0.2,0.03711,3e-05,5.76965]
[1779001833232,37.31,78064.65,0.2,0.03711,3e-05,5.76943]
[1779001845316,37.31,78064.66,0.2,0.03711,3e-05,5.77014]
[1779001850351,37.31,78068.38,0.2,0.03723,3e-05,5.78514]
[1779001855386,37.31,78068.45,0.2,0.03723,3e-05,5.78566]
[1779001860421,37.31,78068.65,0.2,0.03724,3e-05,5.78672]
[1779001865456,37.31,78068.61,0.2,0.03724,3e-05,5.78687]
[1779001870491,37.31,78068.44,0.2,0.03724,3e-05,5.78652]
[1779001875526,37.31,78067.37,0.2,0.03721,3e-05,5.78265]
[1779001880561,37.31,78066.83,0.2,0.0372,3e-05,5.78093]
[1779001887610,37.31,78067.31,0.2,0.03722,3e-05,5.78342]
[1779001892645,37.32,78065.84,0.2,0.03716,3e-05,5.77525]
[1779001898687,37.32,78065.49,0.2,0.03715,3e-05,5.77446]
[1779001905736,37.32,78065.7,0.2,0.03716,3e-05,5.77598]
[1779001910771,37.32,78067.89,0.2,0.03724,3e-05,5.78524]
[1779001915806,37.32,78066.81,0.2,0.03721,3e-05,5.78139]
[1779001921848,37.32,78066.83,0.2,0.03721,3e-05,5.78199]
[1779001926883,37.32,78077.69,0.2,0.03755,3e-05,5.82547]
[1779001932925,37.32,78078.35,0.2,0.03757,3e-05,5.82811]
[1779001937960,37.32,78078.7,0.2,0.03758,3e-05,5.82945]
[1779001944002,37.32,78075.36,0.2,0.03747,3e-05,5.81605]
[1779001950049,37.32,78073.06,0.2,0.0374,3e-05,5.80692]
[1779001956091,37.32,78072.26,0.2,0.03736,3e-05,5.80092]
[1779001962133,37.32,78071.41,0.2,0.03734,3e-05,5.7976]
[1779001968175,37.32,78071.85,0.2,0.03735,3e-05,5.79943]
[1779001974217,37.32,78072.73,0.2,0.03738,3e-05,5.80304]
[1779001979252,37.32,78072.74,0.2,0.03738,3e-05,5.8032]
[1779001984287,37.32,78072.5,0.2,0.03737,3e-05,5.8024]
[1779001989322,37.32,78072.65,0.2,0.03738,3e-05,5.80316]
[1779001999392,37.32,78072.65,0.2,0.03738,3e-05,5.80347]
[1779002004427,37.32,78074.33,0.2,0.03744,3e-05,5.81034]
[1779002009462,37.32,78074.59,0.2,0.03744,3e-05,5.81151]
[1779002014497,37.32,78073.66,0.2,0.0374,3e-05,5.80521]
[1779002019533,37.33,78073.73,0.2,0.0374,3e-05,5.80573]
[1779002025575,37.33,78072.82,0.2,0.03738,3e-05,5.80241]
[1779002030610,37.33,78072.25,0.2,0.03736,3e-05,5.80051]
[1779002035645,37.33,78074.22,0.2,0.03743,3e-05,5.80858]
[1779002041687,37.33,78074.31,0.2,0.03743,3e-05,5.80921]
[1779002048736,37.33,78073.67,0.2,0.03741,3e-05,5.807]
[1779002053771,37.33,78072.94,0.2,0.03739,3e-05,5.80436]
[1779002060820,37.33,78072.6,0.2,0.03739,3e-05,5.80338]
[1779002067870,37.33,78072.57,0.2,0.03739,3e-05,5.80363]
[1779002072905,37.33,78072.22,0.2,0.03736,3e-05,5.79968]
[1779002077940,37.33,78072.67,0.2,0.03738,3e-05,5.8018]
[1779002082975,37.33,78072.29,0.2,0.03737,3e-05,5.80055]
[1779002089017,37.33,78065.41,0.2,0.03716,3e-05,5.77379]
[1779002094053,37.33,78065.55,0.2,0.03717,3e-05,5.77482]
[1779002100096,37.33,78066.19,0.2,0.03719,3e-05,5.77788]
[1779002105131,37.34,78065.49,0.2,0.03718,3e-05,5.77553]
[1779002110167,37.34,78065.52,0.2,0.03718,3e-05,5.77608]
[1779002119378,37.34,78065.52,0.2,0.03718,3e-05,5.77608]
[1779002119454,37.34,78065.52,0.2,0.03719,3e-05,5.77683]
[1779002120323,37.34,78065.52,0.2,0.03719,3e-05,5.77683]
[1779002120400,37.34,78065.52,0.2,0.03718,3e-05,5.77607]
[1779002129300,37.34,78065.35,0.2,0.03718,3e-05,5.77613]
[1779002134335,37.34,78065.35,0.2,0.03717,3e-05,5.77372]
[1779002139373,37.34,78061.8,0.2,0.03706,3e-05,5.76011]
[1779002145417,37.34,78056.42,0.2,0.0369,3e-05,5.73967]
[1779002150452,37.34,78055.75,0.2,0.03689,3e-05,5.73769]
[1779002159515,37.34,78055.65,0.2,0.0369,3e-05,5.73844]
[1779002164550,37.35,78055.66,0.2,0.0369,3e-05,5.73911]
[1779002169585,37.35,78055.44,0.2,0.0369,3e-05,5.73885]
[1779002174624,37.35,78056.38,0.2,0.03693,3e-05,5.74313]
[1779002178812,37.35,78056.17,0.2,0.03693,3e-05,5.74254]
[1779002178913,37.35,78055.59,0.2,0.03691,3e-05,5.74048]
[1779002179842,37.35,78055.59,0.2,0.03691,3e-05,5.74048]
[1779002179859,37.35,78055.59,0.2,0.03691,3e-05,5.73976]
[1779002185700,37.35,78055.59,0.2,0.03691,3e-05,5.74046]
[1779002194763,37.35,78055.55,0.2,0.0369,3e-05,5.73853]
[1779002199798,37.35,78055.93,0.2,0.03692,3e-05,5.7406]
[1779002204833,37.35,78054.24,0.2,0.03687,3e-05,5.73453]
[1779002209868,37.35,78053.33,0.2,0.03685,3e-05,5.73156]
[1779002214903,37.36,78054.4,0.2,0.03689,3e-05,5.73637]
[1779002220945,37.36,78054.63,0.2,0.0369,3e-05,5.73796]
[1779002232022,37.36,78054.0,0.2,0.03689,3e-05,5.7367]
[1779002237058,37.36,78054.27,0.2,0.0369,3e-05,5.73832]
[1779002242093,37.36,78053.83,0.2,0.03689,3e-05,5.73725]
[1779002248135,37.36,78051.7,0.2,0.03683,3e-05,5.72961]
[1779002253170,37.36,78051.1,0.2,0.0368,3e-05,5.7251]
[1779002258205,37.37,78051.13,0.2,0.03681,3e-05,5.72586]
[1779002263240,37.37,78051.06,0.2,0.03681,3e-05,5.72622]
[1779002268275,37.37,78049.42,0.2,0.03677,3e-05,5.72042]
[1779002269323,37.37,78049.42,0.2,0.03677,3e-05,5.72042]
[1779002269494,37.37,78049.42,0.2,0.03677,3e-05,5.72042]
[1779002279353,37.37,78048.12,0.2,0.03674,3e-05,5.71686]
[1779002284388,37.37,78048.23,0.2,0.03675,3e-05,5.71795]
[1779002289425,37.37,78048.63,0.2,0.03677,3e-05,5.72015]
[1779002295467,37.38,78048.15,0.2,0.03676,3e-05,5.719]
[1779002302516,37.38,78048.06,0.2,0.03676,3e-05,5.71948]
[1779002307551,37.38,78045.7,0.2,0.03669,3e-05,5.71082]
[1779002318631,37.38,78046.8,0.2,0.03672,3e-05,5.71364]
[1779002323666,37.38,78046.72,0.2,0.03672,3e-05,5.71393]
[1779002328701,37.38,78046.54,0.2,0.03672,3e-05,5.71383]
[1779002333736,37.38,78046.58,0.2,0.03673,3e-05,5.71461]
[1779002339696,37.39,78046.64,0.2,0.03673,3e-05,5.71534]
[1779002344708,37.39,78031.82,0.2,0.03629,3e-05,5.65815]
[1779002349719,37.39,78040.41,0.2,0.03656,3e-05,5.69244]
[1779002355597,37.39,78040.8,0.2,0.03658,3e-05,5.69491]
[1779002355603,37.39,78040.8,0.2,0.03658,3e-05,5.69491]
[1779002355698,37.39,78040.77,0.2,0.03658,3e-05,5.69526]
[1779002355784,37.39,78040.77,0.2,0.03658,3e-05,5.69526]
[1779002355892,37.39,78040.76,0.2,0.03658,3e-05,5.69522]
[1779002360927,37.39,78040.16,0.2,0.03657,3e-05,5.69362]
[1779002366469,37.39,78039.31,0.2,0.03655,3e-05,5.6909]
[1779002372008,37.4,78039.19,0.2,0.03653,3e-05,5.68872]
[1779002377042,37.4,78038.8,0.2,0.03653,3e-05,5.68797]
[1779002382077,37.4,78036.06,0.2,0.03645,3e-05,5.67807]
[1779002387112,37.4,78034.98,0.2,0.03643,3e-05,5.67469]
[1779002392147,37.4,78035.62,0.2,0.03645,3e-05,5.67801]
[1779002397182,37.4,78035.43,0.2,0.03645,3e-05,5.67808]
[1779002402217,37.41,78034.12,0.2,0.03642,3e-05,5.67378]
[1779002408259,37.41,78034.37,0.2,0.03644,3e-05,5.67573]
[1779002413294,37.41,78034.57,0.2,0.03645,3e-05,5.67746]
[1779002419336,37.41,78034.46,0.2,0.03645,3e-05,5.67797]
[1779002424371,37.41,78033.07,0.2,0.03642,3e-05,5.67333]
[1779002430413,37.42,78033.01,0.2,0.03642,3e-05,5.67406]
[1779002435448,37.42,78033.38,0.2,0.03642,3e-05,5.67352]
[1779002440483,37.42,78032.86,0.2,0.03641,3e-05,5.67229]
[1779002447532,37.42,78032.79,0.2,0.03642,3e-05,5.67312]
[1779002452567,37.42,78043.35,0.2,0.03674,3e-05,5.715]
[1779002457602,37.42,78042.97,0.2,0.03674,3e-05,5.71399]
[1779002462638,37.42,78042.99,0.2,0.03674,3e-05,5.71457]
[1779002469435,37.43,78041.13,0.2,0.03669,3e-05,5.7077]
[1779002474721,37.43,78041.01,0.2,0.03669,3e-05,5.70815]
[1779002479758,37.43,78040.68,0.2,0.03669,3e-05,5.70743]
[1779002484795,37.43,78039.7,0.2,0.03666,3e-05,5.70419]
[1779002489830,37.43,78034.63,0.2,0.03651,3e-05,5.68503]
[1779002494865,37.43,78034.17,0.2,0.03649,3e-05,5.68122]
[1779002500714,37.43,78033.78,0.2,0.03648,3e-05,5.68032]
[1779002507956,37.44,78034.65,0.2,0.03652,3e-05,5.68507]
[1779002512991,37.44,78033.95,0.2,0.0365,3e-05,5.68308]
[1779002518029,37.44,78034.28,0.2,0.03652,3e-05,5.6851]
[1779002523064,37.44,78036.71,0.2,0.0366,3e-05,5.69527]
[1779002528099,37.44,78037.72,0.2,0.03663,3e-05,5.69983]
[1779002533748,37.44,78037.99,0.2,0.03665,3e-05,5.70148]
[1779002539176,37.44,78037.89,0.2,0.03665,3e-05,5.7018]
[1779002545218,37.45,78037.63,0.2,0.03665,3e-05,5.70149]
[1779002550253,37.45,78037.54,0.2,0.03665,3e-05,5.70172]
[1779002564351,37.45,78037.51,0.2,0.03664,3e-05,5.70051]
[1779002569386,37.45,78036.49,0.2,0.03662,3e-05,5.69714]
[1779002574422,37.45,78035.09,0.2,0.03658,3e-05,5.69242]
[1779002580464,37.45,78034.9,0.2,0.03658,3e-05,5.69246]
[1779002585499,37.46,78034.85,0.2,0.03659,3e-05,5.69291]
[1779002590534,37.46,78033.55,0.2,0.03655,3e-05,5.68847]
[1779002596576,37.46,78033.08,0.2,0.03654,3e-05,5.68742]
[1779002601611,37.46,78033.16,0.2,0.03655,3e-05,5.6884]
[1779002607653,37.46,78033.89,0.2,0.03658,3e-05,5.69201]
[1779002612688,37.46,78034.35,0.2,0.03658,3e-05,5.69164]
[1779002617723,37.46,78038.58,0.2,0.03671,3e-05,5.70874]
[1779002626787,37.47,78038.23,0.2,0.03671,3e-05,5.70825]
[1779002632829,37.47,78038.91,0.2,0.03673,3e-05,5.71152]
[1779002638871,37.47,78040.49,0.2,0.03679,3e-05,5.71829]
[1779002643909,37.47,78051.2,0.2,0.03711,3e-05,5.76056]
[1779002648945,37.47,78051.55,0.2,0.03713,3e-05,5.76201]
[1779002652973,37.47,78067.67,0.2,0.03762,3e-05,5.8257]
[1779002659015,37.47,78073.28,0.2,0.03779,3e-05,5.84732]
[1779002667072,37.47,78073.15,0.2,0.03778,3e-05,5.846]
[1779002672107,37.46,78074.73,0.2,0.0378,3e-05,5.84899]
[1779002678149,37.46,78074.86,0.2,0.0378,3e-05,5.84901]
[1779002683184,37.46,78076.31,0.2,0.03785,3e-05,5.85439]
[1779002688219,37.46,78075.81,0.2,0.03783,3e-05,5.85202]
[1779002693255,37.46,78075.63,0.2,0.03782,3e-05,5.85097]
[1779002698290,37.46,78075.15,0.2,0.0378,3e-05,5.84875]
[1779002703325,37.46,78075.77,0.2,0.03782,3e-05,5.85094]
[1779002708361,37.46,78073.41,0.2,0.03774,3e-05,5.84128]
[1779002713396,37.46,78075.35,0.2,0.0378,3e-05,5.84877]
[1779002718431,37.46,78085.35,0.2,0.0381,3e-05,5.88717]
[1779002723466,37.46,78086.56,0.2,0.03813,3e-05,5.89138]
[1779002728501,37.45,78087.48,0.2,0.03816,3e-05,5.89438]
[1779002732859,37.45,78103.95,0.2,0.03865,3e-05,5.95675]
[1779002738581,37.45,78102.15,0.2,0.03858,3e-05,5.94837]
[1779002745630,37.45,78102.68,0.2,0.03858,3e-05,5.9487]
[1779002750959,37.44,78109.96,0.2,0.03881,3e-05,5.97714]
[1779002756708,37.44,78113.0,0.2,0.03889,3e-05,5.98735]
[1779002761743,37.44,78110.93,0.2,0.03881,3e-05,5.97736]
[1779002766778,37.43,78107.99,0.2,0.0387,3e-05,5.96396]
[1779002772820,37.43,78108.08,0.2,0.03869,3e-05,5.96255]
[1779002777855,37.43,78107.29,0.2,0.03865,3e-05,5.95791]
[1779002782890,37.43,78106.5,0.2,0.03862,3e-05,5.95331]
[1779002787925,37.42,78103.15,0.2,0.0385,3e-05,5.93843]
[1779002792961,37.42,78103.89,0.2,0.0385,3e-05,5.93731]
[1779002797996,37.42,78106.18,0.2,0.03856,3e-05,5.94533]
[1779002803031,37.42,78109.38,0.2,0.03865,3e-05,5.95693]
[1779002808069,37.41,78110.63,0.2,0.03868,3e-05,5.96062]
[1779002815116,37.41,78114.86,0.2,0.0388,3e-05,5.9755]
[1779002821158,37.4,78115.39,0.2,0.0388,3e-05,5.97566]
[1779002826193,37.4,78115.98,0.2,0.0388,3e-05,5.9763]
[1779002831228,37.4,78116.46,0.2,0.0388,3e-05,5.97646]
[1779002836263,37.39,78116.03,0.2,0.03877,3e-05,5.97293]
[1779002841298,37.39,78116.36,0.2,0.03877,3e-05,5.97248]
[1779002846334,37.39,78116.75,0.2,0.03877,3e-05,5.97225]
[1779002851368,37.38,78113.05,0.2,0.03862,3e-05,5.95267]
[1779002860432,37.38,78112.83,0.2,0.03859,3e-05,5.94877]
[1779002865467,37.37,78110.08,0.2,0.03849,3e-05,5.93607]
[1779002872516,37.37,78109.82,0.2,0.03846,3e-05,5.9328]
[1779002877551,37.37,78109.89,0.2,0.03845,3e-05,5.93149]
[1779002882586,37.36,78109.17,0.2,0.03842,3e-05,5.927]
[1779002890654,37.36,78100.7,0.2,0.03814,3e-05,5.89079]
[1779002896696,37.36,78100.95,0.2,0.03813,3e-05,5.89048]
[1779002902738,37.35,78102.15,0.2,0.03816,3e-05,5.89405]
[1779002907773,37.35,78100.33,0.2,0.0381,3e-05,5.88577]
[1779002912808,37.35,78100.37,0.2,0.03807,3e-05,5.88208]
[1779002917843,37.35,78100.2,0.2,0.03806,3e-05,5.88063]
[1779002922878,37.35,78100.29,0.2,0.03806,3e-05,5.88027]
[1779002927913,37.35,78099.59,0.2,0.03803,3e-05,5.87679]
[1779002932948,37.34,78100.08,0.2,0.03804,3e-05,5.87809]
[1779002937983,37.34,78100.1,0.2,0.03804,3e-05,5.87754]
[1779002943018,37.34,78101.35,0.2,0.03807,3e-05,5.88193]
[1779002948053,37.34,78101.19,0.2,0.03806,3e-05,5.88066]
[1779002953088,37.34,78101.67,0.2,0.03807,3e-05,5.88198]
[1779002960137,37.34,78101.66,0.2,0.03806,3e-05,5.88111]
[1779002965628,37.34,78094.61,0.2,0.03784,3e-05,5.85252]
[1779002966602,37.34,78094.61,0.2,0.03784,3e-05,5.85238]
[1779002966860,37.34,78094.61,0.2,0.03784,3e-05,5.85238]
[1779002972221,37.33,78094.14,0.2,0.0378,3e-05,5.84643]
[1779002978263,37.33,78093.75,0.2,0.03778,3e-05,5.84451]
[1779002983298,37.33,78093.55,0.2,0.03778,3e-05,5.84341]
[1779002988333,37.33,78092.18,0.2,0.03773,3e-05,5.83764]
[1779002993368,37.33,78092.8,0.2,0.03775,3e-05,5.83983]
[1779002998403,37.33,78093.54,0.2,0.03777,3e-05,5.84248]
[1779003003438,37.33,78099.52,0.2,0.03795,3e-05,5.866]
[1779003008473,37.33,78098.68,0.2,0.03792,3e-05,5.86214]
[1779003013508,37.33,78097.09,0.2,0.03787,3e-05,5.85534]
[1779003018547,37.33,78096.43,0.2,0.03784,3e-05,5.8523]
[1779003024959,37.33,78098.47,0.2,0.0379,3e-05,5.86013]
[1779003030632,37.33,78098.43,0.2,0.0379,3e-05,5.85925]
[1779003035667,37.32,78098.94,0.2,0.03789,3e-05,5.85804]
[1779003038524,37.32,78099.51,0.2,0.03791,3e-05,5.86014]
[1779003044730,37.32,78105.43,0.2,0.03809,3e-05,5.88317]
[1779003049765,37.32,78108.84,0.2,0.03819,3e-05,5.8962]
[1779003054800,37.32,78105.99,0.2,0.03809,3e-05,5.88398]
[1779003059835,37.32,78106.24,0.2,0.0381,3e-05,5.88431]
[1779003065879,37.32,78106.51,0.2,0.0381,3e-05,5.88456]
[1779003070914,37.32,78113.03,0.2,0.0383,3e-05,5.91003]
[1779003075954,37.31,78116.02,0.2,0.03838,3e-05,5.92118]
[1779003080989,37.31,78123.86,0.2,0.03862,3e-05,5.95148]
[1779003086024,37.31,78127.83,0.2,0.03874,3e-05,5.96617]
[1779003091059,37.31,78130.0,0.2,0.03877,3e-05,5.97057]
[1779003099414,37.3,78132.41,0.2,0.03884,3e-05,5.97906]
[1779003105157,37.3,78138.57,0.2,0.03901,3e-05,6.00065]
[1779003110192,37.29,78138.75,0.2,0.039,3e-05,5.99953]
[1779003115227,37.29,78142.32,0.2,0.0391,3e-05,6.01222]
[1779003121269,37.28,78143.79,0.2,0.03913,3e-05,6.01589]
[1779003126304,37.28,78150.38,0.2,0.03932,3e-05,6.04083]
[1779003131339,37.28,78153.9,0.2,0.03942,3e-05,6.05303]
[1779003136374,37.27,78162.86,0.2,0.03969,3e-05,6.0874]
[1779003141491,37.27,78162.34,0.2,0.03966,3e-05,6.08328]
[1779003147452,37.26,78161.6,0.2,0.0396,3e-05,6.07687]
[1779003152487,37.26,78164.31,0.2,0.03966,3e-05,6.08275]
[1779003157522,37.25,78164.37,0.2,0.03964,3e-05,6.08063]
[1779003162558,37.25,78165.41,0.2,0.03965,3e-05,6.08256]
[1779003167594,37.24,78173.17,0.2,0.03988,3e-05,6.11199]
[1779003172629,37.24,78166.85,0.2,0.03966,3e-05,6.0835]
[1779003178674,37.23,78165.13,0.2,0.03958,3e-05,6.07376]
[1779003183710,37.23,78165.02,0.2,0.03956,3e-05,6.07115]
[1779003188744,37.22,78161.74,0.2,0.03944,3e-05,6.05557]
[1779003193779,37.22,78159.31,0.2,0.03935,3e-05,6.04368]
[1779003198814,37.22,78160.59,0.2,0.03937,3e-05,6.04698]
[1779003203849,37.21,78161.27,0.2,0.03938,3e-05,6.04781]
[1779003208887,37.21,78159.99,0.2,0.03932,3e-05,6.04064]
[1779003213922,37.21,78162.07,0.2,0.03936,3e-05,6.04435]
[1779003218957,37.2,78165.76,0.2,0.03946,3e-05,6.05751]
[1779003223992,37.2,78165.74,0.2,0.03944,3e-05,6.05542]
[1779003229027,37.19,78167.8,0.2,0.03949,3e-05,6.06188]
[1779003234062,37.19,78166.27,0.2,0.03943,3e-05,6.0536]
[1779003239097,37.19,78168.72,0.2,0.03949,3e-05,6.0617]
[1779003244132,37.18,78168.34,0.2,0.03946,3e-05,6.05816]
[1779003249224,37.18,78169.5,0.2,0.03948,3e-05,6.06058]
[1779003255209,37.17,78169.52,0.2,0.03946,3e-05,6.05832]
[1779003260244,37.17,78170.06,0.2,0.03946,3e-05,6.05861]
[1779003265280,37.17,78170.22,0.2,0.03945,3e-05,6.05734]
[1779003270315,37.16,78170.04,0.2,0.03943,3e-05,6.05473]
[1779003275350,37.16,78172.7,0.2,0.03949,3e-05,6.06091]
[1779003280385,37.15,78172.85,0.2,0.03948,3e-05,6.05964]
[1779003285420,37.15,78172.89,0.2,0.03946,3e-05,6.05796]
[1779003290455,37.15,78172.91,0.2,0.03945,3e-05,6.05624]
[1779003295490,37.14,78175.65,0.2,0.03952,3e-05,6.06572]
[1779003300525,37.14,78174.83,0.2,0.03948,3e-05,6.06053]
[1779003305560,37.14,78175.04,0.2,0.03948,3e-05,6.05962]
[1779003310597,37.13,78169.11,0.2,0.03927,3e-05,6.03354]
[1779003316639,37.13,78165.18,0.2,0.03913,3e-05,6.01576]
[1779003321674,37.13,78164.57,0.2,0.0391,3e-05,6.01187]
[1779003326709,37.13,78164.86,0.2,0.0391,3e-05,6.01168]
[1779003332751,37.12,78165.31,0.2,0.03908,3e-05,6.00898]
[1779003337786,37.12,78165.52,0.2,0.03908,3e-05,6.00847]
[1779003342821,37.12,78167.27,0.2,0.03912,3e-05,6.01427]
[1779003347856,37.11,78164.17,0.2,0.03901,3e-05,6.00028]
[1779003352891,37.11,78164.96,0.2,0.03903,3e-05,6.00223]
[1779003357926,37.11,78164.73,0.2,0.03901,3e-05,6.0]
[1779003362965,37.11,78167.03,0.2,0.03907,3e-05,6.00812]
[1779003367999,37.1,78169.89,0.2,0.03915,3e-05,6.01844]
[1779003373034,37.1,78170.57,0.2,0.03916,3e-05,6.01981]
[1779003378069,37.09,78171.36,0.2,0.03916,3e-05,6.01918]
[1779003383104,37.07,78168.44,0.2,0.03897,3e-05,5.99478]
[1779003390153,37.06,78168.27,0.2,0.03893,3e-05,5.99044]
[1779003395188,37.06,78171.54,0.2,0.03901,3e-05,5.9998]
[1779003400223,37.06,78171.69,0.2,0.03901,3e-05,5.99925]
[1779003405259,37.06,78172.23,0.2,0.03901,3e-05,6.0003]
[1779003405822,37.06,78172.23,0.2,0.03901,3e-05,6.0003]
[1779003411301,37.05,78172.97,0.2,0.03903,3e-05,6.00194]
[1779003416336,37.05,78173.86,0.2,0.03904,3e-05,6.00419]
[1779003421371,37.05,78174.53,0.2,0.03906,3e-05,6.00577]
[1779003426406,37.05,78176.53,0.2,0.03911,3e-05,6.01275]
[1779003431441,37.04,78178.5,0.2,0.03916,3e-05,6.01963]
[1779003436476,37.04,78165.77,0.2,0.03875,3e-05,5.96629]
[1779003441535,37.03,78162.86,0.2,0.0386,3e-05,5.94779]
[1779003448584,37.02,78163.08,0.2,0.03858,3e-05,5.94576]
[1779003453619,37.02,78164.17,0.2,0.0386,3e-05,5.94677]
[1779003458654,37.02,78164.96,0.2,0.03862,3e-05,5.94942]
[1779003462762,37.02,78164.04,0.2,0.03859,3e-05,5.94535]
[1779003464327,37.02,78148.67,0.2,0.0381,3e-05,5.88281]
[1779003466142,37.02,78129.3,0.2,0.03749,3e-05,5.80496]
[1779003474769,37.02,78128.68,0.2,0.03748,3e-05,5.80372]
[1779003479804,37.02,78127.97,0.2,0.03747,3e-05,5.8016]
[1779003484840,37.02,78126.34,0.2,0.03742,3e-05,5.79586]
[1779003489874,37.03,78126.42,0.2,0.03743,3e-05,5.79699]
[1779003494910,37.03,78125.84,0.2,0.03742,3e-05,5.79549]
[1779003499945,37.03,78113.02,0.2,0.03703,3e-05,5.74539]
[1779003504980,37.03,78102.48,0.2,0.03672,3e-05,5.70498]
[1779003510015,37.04,78099.98,0.2,0.03666,3e-05,5.69681]
[1779003516060,37.04,78095.96,0.2,0.03653,3e-05,5.68021]
[1779003521210,37.04,78089.73,0.2,0.03636,3e-05,5.65719]
[1779003527137,37.05,78088.52,0.2,0.03634,3e-05,5.65526]
[1779003532172,37.05,78085.51,0.2,0.03627,3e-05,5.64551]
[1779003537211,37.06,78084.16,0.2,0.03624,3e-05,5.64234]
[1779003542246,37.06,78082.09,0.2,0.0362,3e-05,5.63635]
[1779003547381,37.06,78081.61,0.2,0.0362,3e-05,5.63621]
[1779003553323,37.07,78091.3,0.2,0.03651,3e-05,5.6772]
[1779003558567,37.07,78095.37,0.2,0.03665,3e-05,5.69471]
[1779003564400,37.08,78096.46,0.2,0.0367,3e-05,5.70134]
[1779003570442,37.08,78103.39,0.2,0.03692,3e-05,5.73053]
[1779003575480,37.08,78104.41,0.2,0.03695,3e-05,5.73336]
[1779003580515,37.09,78106.19,0.2,0.03702,3e-05,5.74164]
[1779003585550,37.09,78105.82,0.2,0.03701,3e-05,5.74134]
[1779003592599,37.09,78105.73,0.2,0.03702,3e-05,5.74254]
[1779003597823,37.09,78110.85,0.2,0.03719,3e-05,5.76369]
[1779003603677,37.1,78118.82,0.2,0.03744,3e-05,5.79661]
[1779003608712,37.1,78119.05,0.2,0.03745,3e-05,5.79809]
[1779003613747,37.1,78119.57,0.2,0.03747,3e-05,5.80068]
[1779003618782,37.1,78119.68,0.2,0.03748,3e-05,5.80159]
[1779003623818,37.1,78119.54,0.2,0.03748,3e-05,5.80149]
[1779003628853,37.1,78118.98,0.2,0.03747,3e-05,5.79974]
[1779003633888,37.1,78119.43,0.2,0.03747,3e-05,5.79925]
[1779003638923,37.1,78120.17,0.2,0.0375,3e-05,5.80274]
[1779003645972,37.1,78120.43,0.2,0.03751,3e-05,5.80453]
[1779003651007,37.11,78129.0,0.2,0.03778,3e-05,5.8393]
[1779003656042,37.11,78129.23,0.2,0.03779,3e-05,5.84052]
[1779003661077,37.11,78129.83,0.2,0.03781,3e-05,5.84325]
[1779003666768,37.11,78130.56,0.2,0.03784,3e-05,5.8464]
[1779003672154,37.11,78129.33,0.2,0.0378,3e-05,5.84184]
[1779003677189,37.11,78129.62,0.2,0.03781,3e-05,5.8433]
[1779003682224,37.11,78130.68,0.2,0.03785,3e-05,5.84787]
[1779003687259,37.11,78130.78,0.2,0.03785,3e-05,5.84856]
[1779003692294,37.11,78130.81,0.2,0.03784,3e-05,5.84614]
[1779003697329,37.11,78130.78,0.2,0.03784,3e-05,5.84635]
[1779003702364,37.11,78130.59,0.2,0.03784,3e-05,5.84593]
[1779003704378,37.11,78130.59,0.2,0.03784,3e-05,5.84607]
[1779003710420,37.11,78131.25,0.2,0.03786,3e-05,5.84914]
[1779003716462,37.11,78132.31,0.2,0.0379,3e-05,5.8538]
[1779003721497,37.11,78123.42,0.2,0.03762,3e-05,5.81851]
[1779003727539,37.12,78121.85,0.2,0.03758,3e-05,5.81298]
[1779003732574,37.12,78121.56,0.2,0.03758,3e-05,5.81245]
[1779003745665,37.12,78121.42,0.2,0.03759,3e-05,5.81343]
[1779003755737,37.12,78121.42,0.2,0.03758,3e-05,5.81176]
[1779003760771,37.12,78122.4,0.2,0.03761,3e-05,5.81617]
[1779003766812,37.12,78122.45,0.2,0.03762,3e-05,5.81695]
[1779003771847,37.13,78122.13,0.2,0.03761,3e-05,5.81614]
[1779003776882,37.13,78124.51,0.2,0.03769,3e-05,5.82609]
[1779003781917,37.13,78125.38,0.2,0.03772,3e-05,5.82998]
[1779003786953,37.13,78125.77,0.2,0.03773,3e-05,5.83192]
[1779003791988,37.13,78125.81,0.2,0.03774,3e-05,5.83247]
[1779003797023,37.13,78125.33,0.2,0.03773,3e-05,5.83096]
[1779003802058,37.13,78124.62,0.2,0.03771,3e-05,5.82852]
[1779003807093,37.13,78124.75,0.2,0.03772,3e-05,5.82949]
[1779003812128,37.13,78125.21,0.2,0.03772,3e-05,5.82894]
[1779003818171,37.13,78125.34,0.2,0.03772,3e-05,5.83001]
[1779003823206,37.13,78125.39,0.2,0.03773,3e-05,5.83067]
[1779003828241,37.13,78125.71,0.2,0.03774,3e-05,5.83239]
[1779003833276,37.14,78126.55,0.2,0.03777,3e-05,5.83615]
[1779003838311,37.14,78126.44,0.2,0.03777,3e-05,5.83609]
[1779003843346,37.14,78126.65,0.2,0.03778,3e-05,5.8373]
[1779003848381,37.14,78126.53,0.2,0.03778,3e-05,5.83716]
[1779003853416,37.14,78125.45,0.2,0.03775,3e-05,5.83316]
[1779003858451,37.14,78126.43,0.2,0.03778,3e-05,5.83743]
[1779003863486,37.14,78126.03,0.2,0.03777,3e-05,5.83614]
[1779003868521,37.14,78126.46,0.2,0.03779,3e-05,5.83818]
[1779003873556,37.14,78126.27,0.2,0.03777,3e-05,5.83488]
[1779003879598,37.14,78126.73,0.2,0.03779,3e-05,5.8371]
[1779003884633,37.14,78126.81,0.2,0.03779,3e-05,5.83773]
[1779003889668,37.14,78127.28,0.2,0.03781,3e-05,5.8399]
[1779003894703,37.14,78127.53,0.2,0.03782,3e-05,5.84118]
[1779003899738,37.14,78127.63,0.2,0.03782,3e-05,5.84186]
[1779003904773,37.14,78128.55,0.2,0.03785,3e-05,5.8458]
[1779003909808,37.15,78128.69,0.2,0.03786,3e-05,5.8466]
[1779003914844,37.15,78128.74,0.2,0.03786,3e-05,5.8471]
[1779003919878,37.15,78128.57,0.2,0.03786,3e-05,5.84666]
[1779003924913,37.15,78128.68,0.2,0.03787,3e-05,5.84735]
[1779003929948,37.15,78128.69,0.2,0.03787,3e-05,5.84765]
[1779003934983,37.15,78128.71,0.2,0.03785,3e-05,5.84514]
[1779003940019,37.15,78128.63,0.2,0.03785,3e-05,5.8451]
[1779003945054,37.15,78128.71,0.2,0.03786,3e-05,5.84569]
[1779003950091,37.15,78128.24,0.2,0.03785,3e-05,5.84408]
[1779003955126,37.15,78129.15,0.2,0.03788,3e-05,5.84802]
[1779003960161,37.15,78137.0,0.2,0.03812,3e-05,5.87976]
[1779003965196,37.15,78138.8,0.2,0.03818,3e-05,5.88703]
[1779003970231,37.15,78142.81,0.2,0.03831,3e-05,5.90319]
[1779003976273,37.15,78143.39,0.2,0.03832,3e-05,5.90537]
[1779003981309,37.15,78143.27,0.2,0.03832,3e-05,5.90478]
[1779003986344,37.15,78147.19,0.2,0.03844,3e-05,5.9205]
[1779003991379,37.15,78142.04,0.2,0.03826,3e-05,5.89669]
[1779003998258,37.15,78142.12,0.2,0.03826,3e-05,5.89696]
[1779004003463,37.15,78137.73,0.2,0.03812,3e-05,5.87924]
[1779004008498,37.15,78136.91,0.2,0.0381,3e-05,5.87599]
[1779004013533,37.15,78136.33,0.2,0.03808,3e-05,5.87373]
[1779004019576,37.15,78135.98,0.2,0.03807,3e-05,5.87246]
[1779004024611,37.15,78136.08,0.2,0.03808,3e-05,5.87299]
[1779004029646,37.15,78135.52,0.2,0.03806,3e-05,5.87087]
[1779004034681,37.15,78135.22,0.2,0.03805,3e-05,5.86981]
[1779004039716,37.15,78135.25,0.2,0.03805,3e-05,5.87008]
[1779004044751,37.15,78135.72,0.2,0.03807,3e-05,5.87212]
[1779004051800,37.15,78136.45,0.2,0.03808,3e-05,5.8724]
[1779004057842,37.15,78137.08,0.2,0.0381,3e-05,5.87509]
[1779004062880,37.15,78136.98,0.2,0.03809,3e-05,5.87482]
[1779004068922,37.15,78137.41,0.2,0.03811,3e-05,5.8767]
[1779004073957,37.15,78136.92,0.2,0.0381,3e-05,5.87485]
[1779004078992,37.15,78136.91,0.2,0.0381,3e-05,5.87496]
[1779004083340,37.15,78137.34,0.2,0.03811,3e-05,5.87677]
[1779004084183,37.15,78137.31,0.2,0.03811,3e-05,5.87668]
[1779004090070,37.15,78137.27,0.2,0.03811,3e-05,5.87671]
[1779004095105,37.15,78138.32,0.2,0.03814,3e-05,5.88106]
[1779004100140,37.15,78137.97,0.2,0.03813,3e-05,5.8797]
[1779004105175,37.15,78138.25,0.2,0.03814,3e-05,5.88082]
[1779004110210,37.15,78137.58,0.2,0.03812,3e-05,5.87807]
[1779004115245,37.15,78137.68,0.2,0.03811,3e-05,5.87556]
[1779004116577,37.15,78137.38,0.2,0.0381,3e-05,5.87434]
[1779004117614,37.15,78137.54,0.2,0.0381,3e-05,5.87497]
[1779004123301,37.15,78136.78,0.2,0.03808,3e-05,5.8718]
[1779004129343,37.15,78136.96,0.2,0.03808,3e-05,5.87241]
[1779004136392,37.15,78137.55,0.2,0.0381,3e-05,5.87461]
[1779004142434,37.15,78136.69,0.2,0.03807,3e-05,5.87098]
[1779004147469,37.15,78137.75,0.2,0.0381,3e-05,5.87509]
[1779004152504,37.15,78139.01,0.2,0.03814,3e-05,5.87998]
[1779004161568,37.15,78139.72,0.2,0.03816,3e-05,5.88246]
[1779004166603,37.15,78140.46,0.2,0.03818,3e-05,5.88519]
[1779004171638,37.15,78140.28,0.2,0.03816,3e-05,5.88137]
[1779004176673,37.15,78140.16,0.2,0.03815,3e-05,5.88067]
[1779004181715,37.15,78143.67,0.2,0.03826,3e-05,5.89461]
[1779004187748,37.15,78143.79,0.2,0.03826,3e-05,5.89491]
[1779004188599,37.15,78143.79,0.2,0.03826,3e-05,5.89491]
[1779004188760,37.15,78143.83,0.2,0.03826,3e-05,5.89489]
[1779004195810,37.15,78142.52,0.2,0.03822,3e-05,5.88915]
[1779004200846,37.15,78142.27,0.2,0.03821,3e-05,5.8879]
[1779004205881,37.15,78135.0,0.2,0.03798,3e-05,5.85854]
[1779004210916,37.15,78134.34,0.2,0.03796,3e-05,5.85592]
[1779004215952,37.15,78134.27,0.2,0.03796,3e-05,5.85567]
[1779004216981,37.15,78134.27,0.2,0.03796,3e-05,5.85567]
[1779004217579,37.15,78134.27,0.2,0.03796,3e-05,5.85567]
[1779004223001,37.15,78131.24,0.2,0.03786,3e-05,5.84367]
[1779004228036,37.15,78137.87,0.2,0.03807,3e-05,5.87052]
[1779004233071,37.15,78137.98,0.2,0.03806,3e-05,5.86816]
[1779004238106,37.15,78138.02,0.2,0.03806,3e-05,5.86842]
[1779004243148,37.15,78138.31,0.2,0.03807,3e-05,5.86974]
[1779004248180,37.15,78138.42,0.2,0.03807,3e-05,5.87036]
[1779004254223,37.15,78138.38,0.2,0.03808,3e-05,5.87049]
[1779004261272,37.15,78138.28,0.2,0.03808,3e-05,5.87044]
[1779004263298,37.15,78138.31,0.2,0.03808,3e-05,5.87061]
[1779004269328,37.15,78138.26,0.2,0.03808,3e-05,5.87075]
[1779004274363,37.15,78140.98,0.2,0.03816,3e-05,5.88185]
[1779004279398,37.15,78145.54,0.2,0.03831,3e-05,5.90016]
[1779004285440,37.15,78145.76,0.2,0.03831,3e-05,5.90084]
[1779004291144,37.15,78145.81,0.2,0.03831,3e-05,5.90085]
[1779004296518,37.15,78142.87,0.2,0.0382,3e-05,5.8859]
[1779004302560,37.15,78139.01,0.2,0.03808,3e-05,5.87032]
[1779004307595,37.15,78138.07,0.2,0.03805,3e-05,5.86655]
[1779004312630,37.15,78134.0,0.2,0.03792,3e-05,5.85033]
[1779004317665,37.15,78133.95,0.2,0.03792,3e-05,5.85028]
[1779004323708,37.15,78132.92,0.2,0.03789,3e-05,5.84633]
[1779004328743,37.15,78133.28,0.2,0.0379,3e-05,5.84792]
[1779004336799,37.15,78132.42,0.2,0.03788,3e-05,5.84465]
[1779004342841,37.15,78132.2,0.2,0.03787,3e-05,5.8439]
[1779004347876,37.15,78128.84,0.2,0.03777,3e-05,5.83053]
[1779004352911,37.15,78129.07,0.2,0.03776,3e-05,5.82877]
[1779004357946,37.15,78129.42,0.2,0.03777,3e-05,5.8303]
[1779004362981,37.15,78128.96,0.2,0.03776,3e-05,5.82857]
[1779004368016,37.15,78129.01,0.2,0.03776,3e-05,5.82887]
[1779004373051,37.15,78128.91,0.2,0.03776,3e-05,5.82855]
[1779004378086,37.15,78129.38,0.2,0.03777,3e-05,5.8305]
[1779004383240,37.15,78129.34,0.2,0.03777,3e-05,5.83038]
[1779004389211,37.15,78133.62,0.2,0.03791,3e-05,5.84758]
[1779004395205,37.15,78148.28,0.2,0.03836,3e-05,5.90617]
[1779004400240,37.15,78148.59,0.2,0.03837,3e-05,5.90687]
[1779004405275,37.15,78147.57,0.2,0.03833,3e-05,5.90221]
[1779004410310,37.15,78146.8,0.2,0.03831,3e-05,5.89864]
[1779004415345,37.15,78147.65,0.2,0.03831,3e-05,5.89881]
[1779004420380,37.15,78158.05,0.2,0.03864,3e-05,5.94043]
[1779004425415,37.15,78158.27,0.2,0.03864,3e-05,5.94066]
[1779004431457,37.14,78157.74,0.2,0.03862,3e-05,5.93779]
[1779004436497,37.14,78158.26,0.2,0.03863,3e-05,5.93938]
[1779004441115,37.14,78158.26,0.2,0.03863,3e-05,5.93938]
[1779004446567,37.14,78157.4,0.2,0.0386,3e-05,5.93601]
[1779004451907,37.14,78157.43,0.2,0.03861,3e-05,5.93654]
[1779004457644,37.14,78157.31,0.2,0.0386,3e-05,5.93573]
[1779004470735,37.14,78157.19,0.2,0.03859,3e-05,5.93439]
[1779004476779,37.14,78156.65,0.2,0.03855,3e-05,5.92899]
[1779004489870,37.14,78157.23,0.2,0.03857,3e-05,5.93071]
[1779004494905,37.14,78157.96,0.2,0.03859,3e-05,5.93343]
[1779004501954,37.14,78158.46,0.2,0.0386,3e-05,5.93512]
[1779004509003,37.14,78158.87,0.2,0.03861,3e-05,5.93645]
[1779004514038,37.14,78158.77,0.2,0.03861,3e-05,5.93581]
[1779004519073,37.14,78159.43,0.2,0.03863,3e-05,5.93828]
[1779004524108,37.14,78161.08,0.2,0.03868,3e-05,5.94473]
[1779004529143,37.14,78161.77,0.2,0.0387,3e-05,5.94725]
[1779004529954,37.14,78161.77,0.2,0.0387,3e-05,5.94725]
[1779004535106,37.14,78161.8,0.2,0.03868,3e-05,5.94493]
[1779004540220,37.14,78165.4,0.2,0.0388,3e-05,5.96026]
[1779004545255,37.14,78167.77,0.2,0.03888,3e-05,5.97045]
[1779004546662,37.14,78167.77,0.2,0.03888,3e-05,5.97045]
[1779004552828,37.14,78153.79,0.2,0.03845,3e-05,5.91517]
[1779004558346,37.14,78148.22,0.2,0.03828,3e-05,5.89351]
[1779004563381,37.15,78147.87,0.2,0.03827,3e-05,5.89254]
[1779004568418,37.15,78144.19,0.2,0.03817,3e-05,5.87875]
[1779004573453,37.15,78143.77,0.2,0.03817,3e-05,5.87959]
[1779004578488,37.15,78143.77,0.2,0.03817,3e-05,5.87983]
[1779004584530,37.15,78143.82,0.2,0.03818,3e-05,5.8803]
[1779004589006,37.15,78143.81,0.2,0.03818,3e-05,5.88034]
[1779004590040,37.15,78143.81,0.2,0.03818,3e-05,5.88047]
[1779004595607,37.15,78138.69,0.2,0.038,3e-05,5.85731]
[1779004597671,37.15,78139.14,0.2,0.03802,3e-05,5.85919]
[1779004602702,37.15,78139.01,0.2,0.03802,3e-05,5.85895]
[1779004608698,37.16,78138.49,0.2,0.038,3e-05,5.85737]
[1779004613733,37.16,78138.35,0.2,0.038,3e-05,5.85715]
[1779004621789,37.16,78138.25,0.2,0.038,3e-05,5.8573]
[1779004626824,37.16,78138.41,0.2,0.03801,3e-05,5.8583]
[1779004631859,37.16,78138.45,0.2,0.03802,3e-05,5.85881]
[1779004637901,37.16,78138.45,0.2,0.03802,3e-05,5.85921]
[1779004642937,37.16,78138.68,0.2,0.03803,3e-05,5.86046]
[1779004647971,37.16,78139.73,0.2,0.03806,3e-05,5.865]
[1779004658041,37.16,78139.73,0.2,0.03805,3e-05,5.86268]
[1779004664083,37.16,78140.02,0.2,0.03806,3e-05,5.86419]
[1779004669118,37.16,78140.3,0.2,0.03807,3e-05,5.86559]
[1779004674153,37.16,78140.19,0.2,0.03807,3e-05,5.86542]
[1779004679188,37.17,78140.27,0.2,0.03808,3e-05,5.86698]
[1779004685230,37.17,78140.27,0.2,0.03809,3e-05,5.86775]
[1779004691272,37.17,78140.57,0.2,0.0381,3e-05,5.86926]
[1779004696307,37.17,78141.45,0.2,0.03813,3e-05,5.87303]
[1779004701342,37.17,78141.29,0.2,0.03813,3e-05,5.8726]
[1779004706377,37.17,78141.72,0.2,0.03814,3e-05,5.87456]
[1779004711412,37.17,78142.46,0.2,0.03815,3e-05,5.87489]
[1779004716447,37.17,78144.66,0.2,0.03822,3e-05,5.88391]
[1779004721550,37.17,78144.68,0.2,0.03822,3e-05,5.88413]
[1779004721551,37.17,78144.68,0.2,0.03822,3e-05,5.88413]
[1779004727524,37.17,78145.21,0.2,0.03824,3e-05,5.88649]
[1779004732559,37.17,78144.83,0.2,0.03823,3e-05,5.88513]
[1779004738747,37.17,78144.96,0.2,0.03824,3e-05,5.8858]
[1779004742074,37.17,78143.83,0.2,0.0382,3e-05,5.88139]
[1779004743789,37.17,78144.18,0.2,0.03821,3e-05,5.88289]
[1779004743867,37.17,78144.18,0.2,0.03822,3e-05,5.88297]
[1779004745840,37.17,78144.15,0.2,0.03821,3e-05,5.88285]
[1779004745873,37.2,78144.17,0.2,0.03834,3e-05,5.8981]
[1779004746228,37.2,78144.17,0.2,0.03834,3e-05,5.8981]
[1779004746666,37.2,78143.82,0.2,0.03832,3e-05,5.89668]
[1779004748322,37.22,78143.43,0.2,0.03837,3e-05,5.90251]
[1779004748680,37.23,78143.18,0.2,0.03842,3e-05,5.90878]
[1779004755249,37.23,78142.95,0.2,0.03841,3e-05,5.90785]
[1779004760766,37.23,78150.26,0.2,0.03865,3e-05,5.93823]
[1779004765801,37.24,78150.96,0.2,0.03869,3e-05,5.94342]
[1779004770836,37.25,78150.91,0.2,0.03872,3e-05,5.94718]
[1779004772258,37.25,78151.96,0.2,0.03874,3e-05,5.94866]
[1779004772850,37.26,78152.44,0.2,0.03882,3e-05,5.95877]
[1779004774249,37.28,78152.47,0.2,0.03889,3e-05,5.96686]
[1779004775220,37.28,78152.47,0.2,0.03889,3e-05,5.96686]
[1779004780906,37.29,78152.65,0.2,0.03893,3e-05,5.97239]
[1779004788962,37.3,78153.28,0.2,0.039,3e-05,5.9812]
[1779004794131,37.31,78153.58,0.2,0.03903,3e-05,5.98551]
[1779004794647,37.31,78153.58,0.2,0.03903,3e-05,5.98551]
[1779004795010,37.31,78153.61,0.2,0.03905,3e-05,5.98716]
[1779004795505,37.31,78153.61,0.2,0.03905,3e-05,5.98716]
[1779004799271,37.31,78153.44,0.2,0.03904,3e-05,5.9866]
[1779004799597,37.31,78153.44,0.2,0.03904,3e-05,5.9866]
[1779004800041,37.31,78152.0,0.2,0.03899,3e-05,5.97979]
[1779004801473,37.31,78153.47,0.2,0.03904,3e-05,5.98576]
[1779004800074,37.31,78153.47,0.2,0.03904,3e-05,5.98576]
[1779004809447,37.31,78153.47,0.2,0.03904,3e-05,5.98576]
[1779004815168,37.31,78168.81,0.2,0.03953,3e-05,6.04836]
[1779004815589,37.31,78168.81,0.2,0.03953,3e-05,6.04836]
[1779004816171,37.31,78168.68,0.2,0.03952,3e-05,6.04783]
[1779004821207,37.31,78169.15,0.2,0.03954,3e-05,6.04975]
[1779004826244,37.31,78163.7,0.2,0.03936,3e-05,6.02746]
[1779004831281,37.31,78159.04,0.2,0.0392,3e-05,6.00555]
[1779004836317,37.31,78153.13,0.2,0.03901,3e-05,5.98149]
[1779004841352,37.31,78149.35,0.2,0.03889,3e-05,5.96614]
[1779004846387,37.31,78147.37,0.2,0.03883,3e-05,5.95854]
[1779004851422,37.31,78145.56,0.2,0.03877,3e-05,5.95181]
[1779004857464,37.31,78138.12,0.2,0.03855,3e-05,5.92262]
[1779004862715,37.31,78131.06,0.2,0.03833,3e-05,5.89484]
[1779004867359,37.31,78130.35,0.2,0.03832,3e-05,5.89319]
[1779004872571,37.32,78122.92,0.2,0.03811,3e-05,5.86682]
[1779004881634,37.33,78123.01,0.2,0.03816,3e-05,5.87256]
[1779004887676,37.34,78120.86,0.2,0.03812,3e-05,5.86734]
[1779004894725,37.35,78121.29,0.2,0.03814,3e-05,5.87004]
[1779004907816,37.36,78121.71,0.2,0.03821,3e-05,5.87843]
[1779004912851,37.36,78122.88,0.2,0.03826,3e-05,5.88554]
[1779004915120,37.37,78123.92,0.2,0.0383,3e-05,5.89018]
[1779004920907,37.37,78127.34,0.2,0.03842,3e-05,5.90559]
[1779004925942,37.37,78128.34,0.2,0.03846,3e-05,5.91024]
[1779004930977,37.37,78129.2,0.2,0.03849,3e-05,5.91429]
[1779004936012,37.37,78129.2,0.2,0.03849,3e-05,5.91486]
[1779004936944,37.37,78129.2,0.2,0.03849,3e-05,5.91486]
[1779004942059,37.37,78132.96,0.2,0.03862,3e-05,5.93057]
[1779004948296,37.37,78134.18,0.2,0.03866,3e-05,5.93598]
[1779004954755,37.38,78134.39,0.2,0.03865,3e-05,5.93438]
[1779004962007,37.38,78134.26,0.2,0.03865,3e-05,5.93438]
[1779004970253,37.38,78134.51,0.2,0.03867,3e-05,5.93617]
[1779004976297,37.38,78134.55,0.2,0.03867,3e-05,5.93671]
[1779004979018,37.38,78134.51,0.2,0.03867,3e-05,5.93667]
[1779004981700,37.38,78134.48,0.2,0.03867,3e-05,5.93661]
[1779004982339,37.38,78137.81,0.2,0.03878,3e-05,5.95097]
[1779004987374,37.39,78135.74,0.2,0.03875,3e-05,5.94642]
[1779004989756,37.39,78136.38,0.2,0.03878,3e-05,5.95054]
[1779004990123,37.39,78136.38,0.2,0.03878,3e-05,5.95054]
[1779004990395,37.39,78136.33,0.2,0.03878,3e-05,5.95037]
[1779004996437,37.39,78136.33,0.2,0.03878,3e-05,5.9506]
[1779005007309,37.39,78136.44,0.2,0.03879,3e-05,5.95116]
[1779005013556,37.39,78137.37,0.2,0.0388,3e-05,5.9526]
[1779005018591,37.39,78138.14,0.2,0.03883,3e-05,5.95592]
[1779005024328,37.39,78137.91,0.2,0.03882,3e-05,5.95514]
[1779005025671,37.39,78138.16,0.2,0.03883,3e-05,5.95623]
[1779005031683,37.39,78136.72,0.2,0.03879,3e-05,5.95069]
[1779005032471,37.39,78136.72,0.2,0.03879,3e-05,5.95069]
[1779005034449,37.39,78136.65,0.2,0.03878,3e-05,5.95033]
[1779005034457,37.39,78136.65,0.2,0.03878,3e-05,5.95033]
[1779005034602,37.39,78136.54,0.2,0.03878,3e-05,5.94989]
[1779005039739,37.39,78135.71,0.2,0.03876,3e-05,5.94672]
[1779005044572,37.4,78135.95,0.2,0.03877,3e-05,5.94793]
[1779005044577,37.4,78135.95,0.2,0.03877,3e-05,5.94793]
[1779005049809,37.4,78136.17,0.2,0.03878,3e-05,5.94918]
[1779005054478,37.4,78128.01,0.2,0.03852,3e-05,5.91654]
[1779005062531,37.4,78126.7,0.2,0.03848,3e-05,5.91107]
[1779005068942,37.4,78126.49,0.2,0.03847,3e-05,5.9099]
[1779005075423,37.39,78126.42,0.2,0.03845,3e-05,5.90659]
[1779005083040,37.39,78126.42,0.2,0.03844,3e-05,5.90629]
[1779005088344,37.39,78126.54,0.2,0.03845,3e-05,5.90669]
[1779005088466,37.39,78126.54,0.2,0.03845,3e-05,5.90669]
[1779005094119,37.4,78125.88,0.2,0.03843,3e-05,5.90484]
[1779005099154,37.4,78125.38,0.2,0.03842,3e-05,5.9037]
[1779005101068,37.4,78125.22,0.2,0.03842,3e-05,5.90323]
[1779005102713,37.4,78125.01,0.2,0.03842,3e-05,5.90273]
[1779005108545,37.4,78125.0,0.2,0.03842,3e-05,5.90374]
[1779005109142,37.4,78125.0,0.2,0.03842,3e-05,5.90374]
[1779005114260,37.4,78125.52,0.2,0.03844,3e-05,5.90594]
[1779005116577,37.4,78125.38,0.2,0.03844,3e-05,5.90536]
[1779005116581,37.4,78125.38,0.2,0.03844,3e-05,5.90536]
[1779005123130,37.4,78125.52,0.2,0.03844,3e-05,5.90586]
[1779005126614,37.4,78125.31,0.2,0.03843,3e-05,5.90494]
[1779005128434,37.4,78125.31,0.2,0.03843,3e-05,5.90491]
[1779005129050,37.4,78124.6,0.2,0.03841,3e-05,5.90202]
[1779005135410,37.4,78124.57,0.2,0.03839,3e-05,5.89899]
[1779005140445,37.4,78124.53,0.2,0.03839,3e-05,5.89882]
[1779005146487,37.4,78124.5,0.2,0.03839,3e-05,5.89869]
[1779005155550,37.4,78124.6,0.2,0.03839,3e-05,5.89909]
[1779005160585,37.4,78123.12,0.2,0.03835,3e-05,5.89313]
[1779005165620,37.4,78125.34,0.2,0.03842,3e-05,5.90203]
[1779005168022,37.4,78125.41,0.2,0.03842,3e-05,5.9023]
[1779005172063,37.4,78125.42,0.2,0.03842,3e-05,5.90228]
[1779005176862,37.4,78125.59,0.2,0.03842,3e-05,5.9029]
[1779005182300,37.4,78125.91,0.2,0.03843,3e-05,5.90413]
[1779005182357,37.4,78125.91,0.2,0.03843,3e-05,5.90413]
[1779005185763,37.4,78125.87,0.2,0.03843,3e-05,5.90392]
[1779005192302,37.4,78126.86,0.2,0.03847,3e-05,5.9087]
[1779005192517,37.4,78126.86,0.2,0.03847,3e-05,5.9087]
[1779005198051,37.4,78131.55,0.2,0.03861,3e-05,5.92564]
[1779005202609,37.4,78141.15,0.2,0.03891,3e-05,5.96484]
[1779005203406,37.4,78141.15,0.2,0.03891,3e-05,5.96484]
[1779005203507,37.4,78141.33,0.2,0.03892,3e-05,5.96576]
[1779005208922,37.4,78135.7,0.2,0.03874,3e-05,5.94267]
[1779005213957,37.4,78134.85,0.2,0.03871,3e-05,5.93915]
[1779005219645,37.4,78134.97,0.2,0.03872,3e-05,5.93959]
[1779005225034,37.4,78134.73,0.2,0.03871,3e-05,5.93846]
[1779005229072,37.4,78134.73,0.2,0.03871,3e-05,5.93839]
[1779005236551,37.4,78134.63,0.2,0.0387,3e-05,5.93784]
[1779005242153,37.4,78134.52,0.2,0.0387,3e-05,5.937]
[1779005246522,37.4,78130.28,0.2,0.03856,3e-05,5.9198]
[1779005252223,37.4,78128.89,0.2,0.03849,3e-05,5.91066]
[1779005257258,37.4,78129.36,0.2,0.0385,3e-05,5.91197]
[1779005258265,37.4,78129.36,0.2,0.0385,3e-05,5.91197]
[1779005264277,37.4,78129.46,0.2,0.0385,3e-05,5.91166]
[1779005264307,37.4,78129.33,0.2,0.0385,3e-05,5.91102]
[1779005265291,37.4,78129.33,0.2,0.0385,3e-05,5.91102]
[1779005265314,37.4,78129.55,0.2,0.0385,3e-05,5.91186]
[1779005271356,37.4,78129.22,0.2,0.03849,3e-05,5.90992]
[1779005277398,37.4,78129.22,0.2,0.03848,3e-05,5.90926]
[1779005282433,37.39,78129.22,0.2,0.03848,3e-05,5.90872]
[1779005288475,37.39,78128.73,0.2,0.03846,3e-05,5.906]
[1779005293510,37.39,78129.35,0.2,0.03847,3e-05,5.90798]
[1779005296520,37.39,78129.45,0.2,0.03847,3e-05,5.90817]
[1779005296531,37.39,78129.42,0.2,0.03847,3e-05,5.90794]
[1779005297589,37.39,78129.42,0.2,0.03847,3e-05,5.90794]
[1779005297691,37.39,78129.45,0.2,0.03847,3e-05,5.90802]
[1779005303580,37.39,78129.39,0.2,0.03847,3e-05,5.90715]
[1779005308615,37.39,78129.61,0.2,0.03847,3e-05,5.90751]
[1779005314661,37.39,78129.61,0.2,0.03845,3e-05,5.90403]
[1779005318467,37.39,78129.31,0.2,0.03843,3e-05,5.90252]
[1779005318614,37.39,78129.31,0.2,0.03843,3e-05,5.90252]
[1779005318689,37.39,78129.39,0.2,0.03844,3e-05,5.90275]
[1779005319874,37.39,78129.51,0.2,0.03844,3e-05,5.90319]
[1779005319946,37.39,78129.51,0.4,0.03844,3e-05,5.90319]
[1779005319947,37.39,78129.51,0.4,0.03844,3e-05,5.90319]
[1779005319948,37.39,78129.51,0.4,0.03844,3e-05,5.90319]
[1779005325739,37.39,78135.11,0.4,0.03862,3e-05,5.92651]
[1779005331781,37.39,78135.31,0.4,0.03863,3e-05,5.92793]
[1779005334827,37.39,78133.27,0.4,0.03857,3e-05,5.91992]
[1779005341852,37.39,78133.12,0.4,0.03857,3e-05,5.92027]
[1779005346887,37.39,78133.26,0.4,0.03858,3e-05,5.92145]
[1779005352929,37.39,78133.98,0.4,0.03861,3e-05,5.92508]
[1779005357964,37.4,78134.03,0.4,0.03862,3e-05,5.92587]
[1779005362999,37.4,78133.96,0.4,0.03862,3e-05,5.92617]
[1779005369042,37.4,78133.96,0.4,0.03863,3e-05,5.92688]
[1779005374101,37.4,78137.71,0.4,0.03873,3e-05,5.93958]
[1779005380119,37.4,78143.03,0.4,0.03891,3e-05,5.96171]
[1779005385154,37.4,78142.08,0.4,0.03888,3e-05,5.95815]
[1779005393210,37.4,78142.78,0.4,0.0389,3e-05,5.96138]
[1779005399689,37.4,78142.85,0.4,0.03891,3e-05,5.96182]
[1779005405295,37.4,78132.58,0.4,0.03858,3e-05,5.92074]
[1779005410598,37.4,78131.22,0.4,0.03854,3e-05,5.91558]
[1779005411270,37.4,78130.63,0.4,0.03853,3e-05,5.91355]
[1779005419393,37.41,78130.7,0.4,0.03854,3e-05,5.91479]
[1779005425106,37.41,78130.7,0.4,0.03854,3e-05,5.91479]
[1779005436516,37.41,78131.12,0.4,0.03855,3e-05,5.91563]
[1779005438086,37.41,78131.12,0.4,0.03855,3e-05,5.91563]
[1779005443565,37.41,78131.21,0.4,0.03856,3e-05,5.91686]
[1779005453635,37.41,78130.44,0.4,0.03854,3e-05,5.91507]
[1779005455088,37.41,78130.67,0.4,0.03855,3e-05,5.91613]
[1779005461300,37.41,78130.7,0.4,0.03856,3e-05,5.91649]
[1779005467733,37.42,78130.7,0.4,0.03857,3e-05,5.9178]
[1779005472092,37.42,78130.7,0.4,0.03857,3e-05,5.9178]
[1779005477214,37.42,78135.03,0.4,0.03871,3e-05,5.9362]
[1779005482843,37.42,78138.61,0.4,0.03883,3e-05,5.95104]
[1779005487880,37.42,78137.94,0.4,0.03881,3e-05,5.94861]
[1779005489115,37.42,78137.79,0.4,0.0388,3e-05,5.94807]
[1779005494929,37.42,78138.88,0.4,0.03882,3e-05,5.94999]
[1779005499964,37.42,78138.94,0.4,0.03883,3e-05,5.95059]
[1779005504999,37.42,78138.83,0.4,0.03883,3e-05,5.95051]
[1779005506132,37.42,78138.83,0.4,0.03883,3e-05,5.95051]
[1779005512048,37.42,78139.57,0.4,0.03886,3e-05,5.95403]
[1779005517083,37.42,78139.38,0.4,0.03885,3e-05,5.95366]
[1779005522118,37.43,78139.43,0.4,0.03886,3e-05,5.95426]
[1779005523153,37.43,78139.43,0.4,0.03886,3e-05,5.95426]
[1779005530176,37.43,78139.5,0.4,0.03887,3e-05,5.9552]
[1779005535211,37.43,78139.47,0.4,0.03887,3e-05,5.95549]
[1779005536895,37.43,78139.47,0.4,0.03887,3e-05,5.95549]
[1779005543267,37.43,78139.53,0.4,0.03888,3e-05,5.95636]
[1779005548694,37.43,78139.53,0.4,0.03888,3e-05,5.95664]
[1779005554344,37.43,78138.64,0.4,0.03884,3e-05,5.95065]
[1779005560386,37.43,78138.67,0.4,0.03884,3e-05,5.95118]
[1779005565549,37.43,78136.79,0.4,0.03878,3e-05,5.94383]
[1779005571463,37.43,78134.39,0.4,0.03871,3e-05,5.93471]
[1779005572312,37.43,78134.39,0.4,0.03871,3e-05,5.93471]
[1779005576712,37.43,78134.09,0.4,0.0387,3e-05,5.93382]
[1779005579103,37.43,78134.09,0.4,0.03871,3e-05,5.93399]
[1779005585561,37.43,78134.09,0.4,0.03871,3e-05,5.93466]
[1779005587209,37.44,78134.42,0.4,0.03872,3e-05,5.93607]
[1779005592610,37.44,78135.22,0.4,0.03875,3e-05,5.93972]
[1779005597646,37.44,78137.18,0.4,0.03881,3e-05,5.94793]
[1779005602097,37.44,78137.06,0.4,0.03881,3e-05,5.94763]
[1779005607715,37.44,78137.06,0.4,0.03881,3e-05,5.94789]
[1779005612765,37.44,78137.76,0.4,0.03882,3e-05,5.948]
[1779005618793,37.44,78137.65,0.4,0.03882,3e-05,5.94785]
[1779005624834,37.44,78137.65,0.4,0.03882,3e-05,5.94813]
[1779005629822,37.44,78137.38,0.4,0.03881,3e-05,5.9472]
[1779005636920,37.44,78137.22,0.4,0.03881,3e-05,5.94689]
[1779005642962,37.44,78137.35,0.4,0.03882,3e-05,5.94765]
[1779005645943,37.44,78137.1,0.4,0.03881,3e-05,5.94668]
[1779005651019,37.44,78138.29,0.4,0.03885,3e-05,5.95173]
[1779005655048,37.44,78122.21,0.4,0.03834,3e-05,5.88716]
[1779005661090,37.44,78124.52,0.4,0.03842,3e-05,5.89718]
[1779005662385,37.44,78124.4,0.4,0.03842,3e-05,5.89682]
[1779005668139,37.44,78123.58,0.4,0.0384,3e-05,5.89427]
[1779005674182,37.45,78122.46,0.4,0.03835,3e-05,5.88767]
[1779005679438,37.45,78122.08,0.4,0.03834,3e-05,5.88665]
[1779005685259,37.45,78122.17,0.4,0.03835,3e-05,5.88787]
[1779005691075,37.45,78122.17,0.4,0.03836,3e-05,5.88834]
[1779005691205,37.45,78122.1,0.4,0.03836,3e-05,5.88818]
[1779005697343,37.45,78122.12,0.4,0.03836,3e-05,5.88904]
[1779005702378,37.45,78121.54,0.4,0.03835,3e-05,5.88727]
[1779005707413,37.45,78118.69,0.4,0.03826,3e-05,5.87641]
[1779005712448,37.46,78117.26,0.4,0.03823,3e-05,5.87135]
[1779005718491,37.46,78117.4,0.4,0.03824,3e-05,5.87274]
[1779005723527,37.46,78121.89,0.4,0.03838,3e-05,5.89134]
[1779005728562,37.46,78121.48,0.4,0.03837,3e-05,5.89024]
[1779005734604,37.46,78121.69,0.4,0.03837,3e-05,5.88887]
[1779005741653,37.46,78121.01,0.4,0.03835,3e-05,5.88692]
[1779005746688,37.46,78120.41,0.4,0.03834,3e-05,5.88509]
[1779005751723,37.46,78118.97,0.4,0.0383,3e-05,5.87993]
[1779005757766,37.47,78118.52,0.4,0.03829,3e-05,5.87885]
[1779005762801,37.47,78118.65,0.4,0.0383,3e-05,5.87998]
[1779005767682,37.47,78118.64,0.4,0.0383,3e-05,5.88042]
[1779005769735,37.47,78118.53,0.4,0.0383,3e-05,5.8801]
[1779005771188,37.47,78118.5,0.4,0.0383,3e-05,5.88022]
[1779005771990,37.47,78118.64,0.4,0.03831,3e-05,5.88091]
[1779005773192,37.47,78118.64,0.4,0.03831,3e-05,5.88116]
[1779005774130,37.47,78118.67,0.4,0.03831,3e-05,5.88128]
[1779005775196,37.47,78118.5,0.4,0.03831,3e-05,5.88073]
[1779005780927,37.47,78118.55,0.4,0.03831,3e-05,5.8819]
[1779005786972,37.47,78119.02,0.4,0.03834,3e-05,5.88469]
[1779005792066,37.47,78123.17,0.4,0.03846,3e-05,5.89916]
[1779005798052,37.48,78124.38,0.4,0.0385,3e-05,5.90493]
[1779005799105,37.48,78124.38,0.4,0.0385,3e-05,5.90493]
[1779005802979,37.48,78123.8,0.4,0.03849,3e-05,5.90313]
[1779005804232,37.48,78123.8,0.4,0.03849,3e-05,5.90313]
[1779005804732,37.48,78123.65,0.4,0.03848,3e-05,5.90279]
[1779005805735,37.48,78123.66,0.4,0.03849,3e-05,5.90297]
[1779005812153,37.48,78123.41,0.4,0.03848,3e-05,5.90286]
[1779005817188,37.48,78123.37,0.4,0.03849,3e-05,5.9033]
[1779005822224,37.48,78123.34,0.4,0.03849,3e-05,5.90375]
[1779005823680,37.48,78123.34,0.4,0.03849,3e-05,5.90375]
[1779005830823,37.48,78123.51,0.4,0.0385,3e-05,5.9051]
[1779005838336,37.49,78123.3,0.4,0.0385,3e-05,5.90532]
[1779005843371,37.49,78123.38,0.4,0.03851,3e-05,5.90615]
[1779005849413,37.49,78123.33,0.4,0.03851,3e-05,5.90651]
[1779005854448,37.49,78123.24,0.4,0.0385,3e-05,5.90374]
[1779005859483,37.49,78123.23,0.4,0.0385,3e-05,5.90417]
[1779005869553,37.49,78123.23,0.4,0.03851,3e-05,5.90505]
[1779005872130,37.49,78123.23,0.4,0.03851,3e-05,5.90505]
[1779005877609,37.49,78123.23,0.4,0.03851,3e-05,5.90481]
[1779005878414,37.49,78123.23,0.4,0.03851,3e-05,5.90481]
[1779005885665,37.49,78123.1,0.4,0.0385,3e-05,5.9035]
[1779005891707,37.49,78123.08,0.4,0.03849,3e-05,5.90284]
[1779005897297,37.49,78118.98,0.4,0.03836,3e-05,5.886]
[1779005897820,37.49,78117.46,0.4,0.03831,3e-05,5.87984]
[1779005903791,37.49,78116.42,0.4,0.03827,3e-05,5.8753]
[1779005908826,37.49,78117.86,0.4,0.03832,3e-05,5.88083]
[1779005913862,37.49,78115.75,0.4,0.03823,3e-05,5.86937]
[1779005919052,37.49,78109.43,0.4,0.03803,3e-05,5.84409]
[1779005925945,37.49,78098.14,0.4,0.03769,3e-05,5.79987]
[1779005930980,37.5,78098.05,0.4,0.03773,3e-05,5.80459]
[1779005936015,37.51,78097.4,0.4,0.03775,3e-05,5.80691]
[1779005940285,37.51,78093.41,0.4,0.03764,3e-05,5.79307]
[1779005941417,37.52,78084.47,0.4,0.03739,3e-05,5.76159]
[1779005942057,37.52,78079.5,0.4,0.03724,3e-05,5.742]
[1779005942422,37.52,78079.5,0.4,0.03724,3e-05,5.742]
[1779005943064,37.52,78078.94,0.4,0.03722,3e-05,5.74009]
[1779005943423,37.52,78078.94,0.4,0.03722,3e-05,5.74009]
[1779005947092,37.52,78062.19,0.4,0.03672,3e-05,5.67526]
[1779005952127,37.55,78051.25,0.4,0.03651,3e-05,5.6479]
[1779005957183,37.57,78048.72,0.4,0.03652,3e-05,5.64887]
[1779005962197,37.58,78050.65,0.4,0.03659,3e-05,5.65795]
[1779005967232,37.58,78054.76,0.4,0.03673,3e-05,5.67543]
[1779005972421,37.58,78053.45,0.4,0.03668,3e-05,5.66894]
[1779005979316,37.59,78058.9,0.4,0.03686,3e-05,5.6921]
[1779005981133,37.59,78059.68,0.4,0.03689,3e-05,5.6954]
[1779005986365,37.59,78059.15,0.4,0.03688,3e-05,5.69479]
[1779005991400,37.59,78060.36,0.4,0.03693,3e-05,5.70077]
[1779005995061,37.59,78060.33,0.4,0.03693,3e-05,5.70139]
[1779006004491,37.6,78060.14,0.4,0.03696,3e-05,5.70478]
[1779006009615,37.61,78059.97,0.4,0.03697,3e-05,5.70587]
[1779006013552,37.61,78061.57,0.4,0.03703,3e-05,5.71384]
[1779006018589,37.61,78061.96,0.4,0.03706,3e-05,5.71697]
[1779006023988,37.62,78061.89,0.4,0.03706,3e-05,5.71762]
[1779006029666,37.62,78055.46,0.4,0.03688,3e-05,5.69432]
[1779006035708,37.62,78054.94,0.4,0.03686,3e-05,5.69109]
[1779006040743,37.63,78053.66,0.4,0.03683,3e-05,5.6874]
[1779006048799,37.63,78055.75,0.4,0.03691,3e-05,5.69761]
[1779006053834,37.63,78056.4,0.4,0.03694,3e-05,5.70134]
[1779006058869,37.63,78056.43,0.4,0.03695,3e-05,5.70261]
[1779006063910,37.64,78056.58,0.4,0.03696,3e-05,5.70438]
[1779006068945,37.64,78060.35,0.4,0.03709,3e-05,5.72031]
[1779006073980,37.64,78062.36,0.4,0.03716,3e-05,5.72922]
[1779006079015,37.64,78063.33,0.4,0.0372,3e-05,5.73401]
[1779006084050,37.64,78064.47,0.4,0.03724,3e-05,5.7394]
[1779006089085,37.65,78064.54,0.4,0.03725,3e-05,5.74053]
[1779006094120,37.65,78064.19,0.4,0.03723,3e-05,5.73712]
[1779006099155,37.65,78067.77,0.4,0.03734,3e-05,5.75194]
[1779006104190,37.65,78060.59,0.4,0.03713,3e-05,5.72436]
[1779006110232,37.65,78056.22,0.4,0.037,3e-05,5.70826]
[1779006115267,37.65,78052.85,0.4,0.03691,3e-05,5.69598]
[1779006121309,37.66,78056.32,0.4,0.03702,3e-05,5.71062]
[1779006128358,37.66,78056.6,0.4,0.03704,3e-05,5.71295]
[1779006133393,37.66,78055.06,0.4,0.037,3e-05,5.7077]
[1779006138428,37.66,78054.66,0.4,0.03699,3e-05,5.70693]
[1779006144470,37.66,78055.8,0.4,0.03703,3e-05,5.7123]
[1779006144592,37.66,78055.8,0.4,0.03703,3e-05,5.7123]
[1779006147589,37.66,78055.72,0.4,0.03703,3e-05,5.71228]
[1779006156554,37.67,78060.73,0.4,0.03718,3e-05,5.73042]
[1779006162597,37.67,78060.83,0.4,0.03719,3e-05,5.73141]
[1779006167632,37.67,78064.86,0.4,0.03731,3e-05,5.74769]
[1779006172669,37.67,78070.2,0.4,0.03748,3e-05,5.76898]
[1779006177704,37.67,78074.39,0.4,0.03761,3e-05,5.78554]
[1779006182739,37.67,78070.62,0.4,0.0375,3e-05,5.77084]
[1779006187774,37.67,78073.03,0.4,0.03757,3e-05,5.78049]
[1779006192809,37.67,78086.75,0.4,0.03799,3e-05,5.83468]
[1779006197844,37.67,78088.96,0.4,0.03806,3e-05,5.8431]
[1779006202879,37.67,78090.61,0.4,0.03811,3e-05,5.84927]
[1779006207914,37.67,78090.4,0.4,0.0381,3e-05,5.84809]
[1779006213605,37.67,78090.4,0.4,0.0381,3e-05,5.84809]
[1779006219664,37.67,78090.41,0.4,0.03808,3e-05,5.84471]
[1779006228053,37.67,78091.64,0.4,0.03811,3e-05,5.84902]
[1779006230627,37.67,78091.6,0.4,0.03811,3e-05,5.8488]
[1779006241128,37.67,78091.46,0.4,0.0381,3e-05,5.84775]
[1779006241722,37.66,78091.13,0.4,0.03809,3e-05,5.846]
[1779006248196,37.66,78080.49,0.4,0.03776,3e-05,5.80367]
[1779006253232,37.66,78079.87,0.4,0.03774,3e-05,5.80128]
[1779006258267,37.66,78079.86,0.4,0.03774,3e-05,5.80134]
[1779006263302,37.66,78077.68,0.4,0.03767,3e-05,5.79288]
[1779006268337,37.67,78077.62,0.4,0.03767,3e-05,5.79279]
[1779006275386,37.67,78077.22,0.4,0.03764,3e-05,5.78859]
[1779006275811,37.67,78077.22,0.4,0.03764,3e-05,5.78859]
[1779006281428,37.67,78075.61,0.4,0.0376,3e-05,5.78251]
[1779006286463,37.67,78075.93,0.4,0.03761,3e-05,5.78408]
[1779006291498,37.67,78075.89,0.4,0.03761,3e-05,5.78432]
[1779006297323,37.67,78075.9,0.4,0.03761,3e-05,5.78456]
[1779006302575,37.67,78075.28,0.4,0.0376,3e-05,5.7827]
[1779006309624,37.67,78075.22,0.4,0.0376,3e-05,5.783]
[1779006319694,37.67,78075.22,0.4,0.03761,3e-05,5.78378]
[1779006324729,37.67,78075.5,0.4,0.03762,3e-05,5.78527]
[1779006329764,37.67,78072.58,0.4,0.03753,3e-05,5.77415]
[1779006335806,37.67,78072.65,0.4,0.03752,3e-05,5.77215]
[1779006341848,37.68,78071.49,0.4,0.03749,3e-05,5.76819]
[1779006349904,37.68,78071.65,0.4,0.0375,3e-05,5.76962]
[1779006354939,37.68,78071.43,0.4,0.0375,3e-05,5.76924]
[1779006368030,37.68,78071.64,0.4,0.03751,3e-05,5.77131]
[1779006373065,37.68,78071.63,0.4,0.03752,3e-05,5.77173]
[1779006379372,37.68,78071.59,0.4,0.03752,3e-05,5.77185]
[1779006385149,37.68,78071.53,0.4,0.03752,3e-05,5.77248]
[1779006389333,37.68,78071.6,0.4,0.03753,3e-05,5.77286]
[1779006389375,37.68,78071.6,0.4,0.03753,3e-05,5.77286]
[1779006390369,37.68,78071.6,0.4,0.03753,3e-05,5.77319]
[1779006396226,37.69,78071.6,0.4,0.03752,3e-05,5.77111]
[1779006403642,37.69,78071.6,0.4,0.03752,3e-05,5.77111]
[1779006405290,37.69,78055.57,0.4,0.03704,3e-05,5.70946]
[1779006410325,37.69,78055.94,0.4,0.03706,3e-05,5.71211]
[1779006414279,37.69,78055.99,0.4,0.03707,3e-05,5.71303]
[1779006419406,37.7,78055.74,0.4,0.03707,3e-05,5.71348]
[1779006424782,37.7,78055.87,0.4,0.03708,3e-05,5.71491]
[1779006435520,37.7,78054.66,0.4,0.03707,3e-05,5.71287]
[1779006437171,37.7,78054.35,0.4,0.03706,3e-05,5.71187]
[1779006443576,37.71,78054.75,0.4,0.03708,3e-05,5.71492]
[1779006448611,37.71,78054.62,0.4,0.03709,3e-05,5.71539]
[1779006454653,37.71,78054.62,0.4,0.03708,3e-05,5.71388]
[1779006454901,37.71,78054.62,0.4,0.03708,3e-05,5.71388]
[1779006460696,37.71,78054.5,0.4,0.03708,3e-05,5.71449]
[1779006465731,37.72,78054.34,0.4,0.03709,3e-05,5.71473]
[1779006468358,37.72,78054.1,0.4,0.03708,3e-05,5.71413]
[1779006473787,37.71,78054.17,0.4,0.03706,3e-05,5.71121]
[1779006474635,37.71,78054.17,0.4,0.03706,3e-05,5.71121]
[1779006475296,37.71,78050.65,0.4,0.03695,3e-05,5.69694]
[1779006475598,37.71,78050.65,0.4,0.03695,3e-05,5.69694]
[1779006476204,37.71,78048.27,0.4,0.03687,3e-05,5.68715]
[1779006476910,37.71,78048.27,0.4,0.03687,3e-05,5.68715]
[1779006484864,37.71,78039.85,0.4,0.03663,3e-05,5.65599]
[1779006489900,37.71,78039.37,0.4,0.03662,3e-05,5.65539]
[1779006494935,37.72,78039.13,0.4,0.03663,3e-05,5.65567]
[1779006500978,37.72,78039.71,0.4,0.03665,3e-05,5.65932]
[1779006506013,37.72,78039.64,0.4,0.03666,3e-05,5.66016]
[1779006511867,37.72,78044.78,0.4,0.03682,3e-05,5.68096]
[1779006521119,37.73,78044.8,0.4,0.03682,3e-05,5.68031]
[1779006526154,37.73,78043.7,0.4,0.0368,3e-05,5.67699]
[1779006531189,37.73,78043.78,0.4,0.03681,3e-05,5.67825]
[1779006536224,37.73,78043.76,0.4,0.03681,3e-05,5.67911]
[1779006541259,37.73,78043.83,0.4,0.03682,3e-05,5.68032]
[1779006546294,37.74,78051.52,0.4,0.03706,3e-05,5.71113]
[1779006550133,37.74,78054.4,0.4,0.03715,3e-05,5.72277]
[1779006550184,37.74,78054.4,0.4,0.03715,3e-05,5.72277]
[1779006555357,37.74,78063.5,0.4,0.03744,3e-05,5.75889]
[1779006560774,37.74,78051.19,0.4,0.03706,3e-05,5.711]
[1779006560816,37.74,78051.19,0.4,0.03706,3e-05,5.711]
[1779006566434,37.74,78047.55,0.4,0.03696,3e-05,5.6978]
[1779006568990,37.74,78047.46,0.4,0.03696,3e-05,5.69761]
[1779006570075,37.74,78041.19,0.4,0.03677,3e-05,5.67356]
[1779006570237,37.74,78041.19,0.4,0.03677,3e-05,5.67356]
[1779006571238,37.74,78040.95,0.4,0.03677,3e-05,5.67283]
[1779006576504,37.74,78041.02,0.4,0.03676,3e-05,5.6715]
[1779006581539,37.75,78040.88,0.4,0.03676,3e-05,5.67194]
[1779006586574,37.75,78044.16,0.4,0.03687,3e-05,5.68558]
[1779006591609,37.75,78044.86,0.4,0.0369,3e-05,5.68906]
[1779006596644,37.75,78046.3,0.4,0.03695,3e-05,5.69537]
[1779006599366,37.75,78046.53,0.4,0.03696,3e-05,5.69654]
[1779006604701,37.75,78041.25,0.4,0.0368,3e-05,5.67686]
[1779006609737,37.76,78041.31,0.4,0.03681,3e-05,5.67799]
[1779006618800,37.76,78041.36,0.4,0.03683,3e-05,5.67981]
[1779006623835,37.76,78042.0,0.4,0.03685,3e-05,5.68311]
[1779006628870,37.76,78041.57,0.4,0.03685,3e-05,5.6823]
[1779006632598,37.76,78041.57,0.4,0.03683,3e-05,5.67989]
[1779006633037,37.76,78041.57,0.4,0.03683,3e-05,5.67989]
[1779006638940,37.76,78041.6,0.4,0.03684,3e-05,5.68092]
[1779006643975,37.77,78041.32,0.4,0.03684,3e-05,5.68043]
[1779006652805,37.77,78041.32,0.4,0.03684,3e-05,5.68043]
[1779006655052,37.77,78056.68,0.4,0.03731,3e-05,5.74159]
[1779006660088,37.77,78053.74,0.4,0.03722,3e-05,5.73013]
[1779006665123,37.77,78049.16,0.4,0.03709,3e-05,5.71249]
[1779006671165,37.77,78048.75,0.4,0.03708,3e-05,5.7113]
[1779006677207,37.77,78048.78,0.4,0.03708,3e-05,5.71182]
[1779006687277,37.77,78049.09,0.4,0.0371,3e-05,5.71367]
[1779006692313,37.77,78048.1,0.4,0.03705,3e-05,5.70732]
[1779006697348,37.77,78048.09,0.4,0.03705,3e-05,5.70764]
[1779006710439,37.78,78047.88,0.4,0.03705,3e-05,5.70771]
[1779006716481,37.78,78048.17,0.4,0.03707,3e-05,5.70921]
[1779006722523,37.78,78047.97,0.4,0.03706,3e-05,5.70879]
[1779006727550,37.78,78048.08,0.4,0.03707,3e-05,5.70945]
[1779006733600,37.78,78047.97,0.4,0.03707,3e-05,5.70942]
[1779006741658,37.78,78048.01,0.4,0.03707,3e-05,5.71001]
[1779006746693,37.78,78047.94,0.4,0.03707,3e-05,5.71001]
[1779006751728,37.78,78055.48,0.4,0.03729,3e-05,5.73683]
[1779006756763,37.78,78057.12,0.4,0.03734,3e-05,5.74328]
[1779006761798,37.78,78057.08,0.4,0.03734,3e-05,5.74313]
[1779006767840,37.78,78057.12,0.4,0.03734,3e-05,5.74331]
[1779006772876,37.78,78057.15,0.4,0.03734,3e-05,5.74345]
[1779006777911,37.78,78057.08,0.4,0.03734,3e-05,5.74324]
[1779006782946,37.78,78057.07,0.4,0.03734,3e-05,5.74328]
[1779006787981,37.78,78057.48,0.4,0.03735,3e-05,5.74499]
[1779006793017,37.78,78058.82,0.4,0.03739,3e-05,5.75038]
[1779006798052,37.78,78057.9,0.4,0.03737,3e-05,5.74688]
[1779006801260,37.78,78057.52,0.4,0.03735,3e-05,5.74548]
[1779006802327,37.78,78057.56,0.4,0.03736,3e-05,5.74566]
[1779006807470,37.78,78057.42,0.4,0.03735,3e-05,5.74528]
[1779006813157,37.78,78047.61,0.4,0.03704,3e-05,5.70463]
[1779006818192,37.78,78043.76,0.4,0.03693,3e-05,5.69019]
[1779006823227,37.79,78043.33,0.4,0.03692,3e-05,5.68919]
[1779006828262,37.79,78042.94,0.4,0.03691,3e-05,5.68835]
[1779006833297,37.79,78043.14,0.4,0.03693,3e-05,5.68981]
[1779006839340,37.79,78042.94,0.4,0.03693,3e-05,5.68984]
[1779006846392,37.79,78042.91,0.4,0.03693,3e-05,5.69066]
[1779006851424,37.79,78043.45,0.4,0.03695,3e-05,5.69343]
[1779006857298,37.79,78044.45,0.4,0.03699,3e-05,5.69782]
[1779006858577,37.79,78044.38,0.4,0.03699,3e-05,5.69779]
[1779006864515,37.8,78044.34,0.4,0.03699,3e-05,5.69849]
[1779006870557,37.8,78044.6,0.4,0.03701,3e-05,5.70023]
[1779006875592,37.8,78044.72,0.4,0.037,3e-05,5.69847]
[1779006880627,37.8,78044.74,0.4,0.037,3e-05,5.69915]
[1779006885662,37.8,78044.7,0.4,0.03701,3e-05,5.69959]
[1779006893718,37.8,78044.81,0.4,0.03702,3e-05,5.70095]
[1779006898753,37.8,78044.91,0.4,0.03703,3e-05,5.70191]
[1779006903788,37.81,78045.22,0.4,0.03704,3e-05,5.70371]
[1779006909830,37.81,78049.24,0.4,0.03717,3e-05,5.7201]
[1779006915874,37.81,78051.31,0.4,0.03724,3e-05,5.72871]
[1779006920909,37.81,78051.86,0.4,0.03726,3e-05,5.73133]
[1779006925944,37.81,78051.72,0.4,0.03726,3e-05,5.73127]
[1779006930979,37.81,78051.4,0.4,0.03725,3e-05,5.73054]
[1779006936014,37.81,78051.52,0.4,0.03724,3e-05,5.72873]
[1779006941049,37.81,78052.38,0.4,0.03727,3e-05,5.73267]
[1779006946084,37.81,78055.99,0.4,0.03739,3e-05,5.74737]
[1779006951121,37.82,78056.11,0.4,0.03739,3e-05,5.7483]
[1779006957163,37.82,78055.17,0.4,0.03737,3e-05,5.74515]
[1779006963205,37.82,78055.19,0.4,0.03737,3e-05,5.74585]
[1779006969247,37.82,78055.16,0.4,0.03738,3e-05,5.74626]
[1779006974282,37.82,78055.1,0.4,0.03738,3e-05,5.74645]
[1779006979317,37.82,78050.18,0.4,0.03723,3e-05,5.72763]
[1779006984352,37.82,78046.52,0.4,0.03713,3e-05,5.71398]
[1779006990394,37.82,78046.05,0.4,0.03712,3e-05,5.71291]
[1779006993470,37.82,78045.88,0.4,0.0371,3e-05,5.70979]
[1779006999457,37.83,78046.22,0.4,0.03712,3e-05,5.71188]
[1779007011541,37.83,78046.98,0.4,0.03715,3e-05,5.71618]
[1779007016576,37.83,78049.3,0.4,0.03722,3e-05,5.72569]
[1779007021611,37.83,78048.86,0.4,0.03721,3e-05,5.72442]
[1779007027653,37.83,78050.04,0.4,0.03725,3e-05,5.72951]
[1779007032688,37.83,78057.21,0.4,0.03747,3e-05,5.75783]
[1779007037723,37.83,78057.19,0.4,0.03748,3e-05,5.75797]
[1779007043765,37.83,78057.56,0.4,0.03749,3e-05,5.75968]
[1779007050814,37.83,78057.2,0.4,0.03748,3e-05,5.75853]
[1779007056856,37.83,78056.14,0.4,0.03743,3e-05,5.7518]
[1779007061891,37.83,78056.24,0.4,0.03744,3e-05,5.75248]
[1779007066926,37.84,78056.37,0.4,0.03744,3e-05,5.75333]
[1779007071961,37.84,78055.75,0.4,0.03743,3e-05,5.75123]
[1779007076997,37.84,78055.75,0.4,0.03743,3e-05,5.75155]
[1779007082037,37.84,78056.37,0.4,0.03745,3e-05,5.75428]
[1779007090093,37.84,78056.17,0.4,0.03745,3e-05,5.75397]
[1779007093123,37.84,78071.61,0.4,0.03793,3e-05,5.81481]
[1779007098158,37.84,78084.52,0.4,0.03832,3e-05,5.86535]
[1779007103193,37.84,78084.56,0.4,0.03832,3e-05,5.86473]
[1779007109235,37.83,78084.8,0.4,0.03832,3e-05,5.86472]
[1779007113394,37.83,78084.75,0.4,0.0383,3e-05,5.86131]
[1779007115225,37.83,78084.75,0.4,0.03829,3e-05,5.86066]
[1779007122326,37.83,78084.71,0.4,0.03828,3e-05,5.85936]
[1779007127363,37.83,78085.23,0.4,0.03829,3e-05,5.86042]
[1779007128245,37.83,78085.23,0.4,0.03829,3e-05,5.86042]
[1779007133406,37.83,78082.68,0.4,0.0382,3e-05,5.84929]
[1779007134970,37.83,78076.96,0.4,0.03802,3e-05,5.8265]
[1779007139652,37.82,78070.95,0.4,0.03783,3e-05,5.80235]
[1779007140455,37.82,78070.93,0.4,0.03782,3e-05,5.80072]
[1779007144077,37.81,78071.29,0.4,0.03779,3e-05,5.7975]
[1779007147439,37.77,78052.39,0.4,0.03707,3e-05,5.70535]
[1779007154553,37.71,78052.23,0.4,0.03679,3e-05,5.6706]
[1779007154630,37.71,78052.23,0.4,0.03679,3e-05,5.6706]
[1779007160595,37.56,78052.33,0.4,0.03623,3e-05,5.59947]
[1779007165630,37.45,78051.68,0.4,0.0358,3e-05,5.54433]
[1779007174029,37.39,78051.25,0.4,0.03556,3e-05,5.51378]
[1779007179737,37.21,78051.1,0.4,0.03482,3e-05,5.41957]
[1779007187793,37.17,78050.8,0.4,0.03467,3e-05,5.39999]
[1779007191325,37.17,78050.92,0.4,0.03467,3e-05,5.39977]
[1779007196857,37.16,78044.01,0.4,0.03442,3e-05,5.36814]
[1779007201892,37.15,78043.2,0.4,0.03438,3e-05,5.36198]
[1779007202820,37.15,78043.2,0.4,0.03438,3e-05,5.36198]
[1779007204073,37.15,78043.05,0.4,0.03437,3e-05,5.36082]
[1779007209948,37.14,78042.06,0.4,0.03431,3e-05,5.35303]
[1779007214983,37.14,78042.01,0.4,0.03428,3e-05,5.35003]
[1779007220019,37.13,78039.73,0.4,0.0342,3e-05,5.33864]
[1779007225053,37.12,78037.32,0.4,0.03411,3e-05,5.32684]
[1779007230088,37.12,78036.96,0.4,0.03407,3e-05,5.32287]
[1779007232263,37.12,78037.22,0.4,0.03406,3e-05,5.3206]
[1779007238443,37.12,78037.35,0.4,0.03406,3e-05,5.32057]
[1779007243598,37.11,78035.21,0.4,0.03396,3e-05,5.3074]
[1779007244196,37.1,78035.12,0.4,0.03395,3e-05,5.30607]
[1779007248037,37.1,78034.39,0.4,0.03392,3e-05,5.30186]
[1779007251200,37.1,78034.75,0.4,0.03392,3e-05,5.30176]
[1779007256310,37.09,78034.2,0.4,0.03388,3e-05,5.29728]
[1779007260412,37.06,78033.75,0.4,0.03376,3e-05,5.28165]
[1779007262283,37.05,78033.72,0.4,0.03369,3e-05,5.27309]
[1779007265631,37.02,78022.95,0.4,0.0333,3e-05,5.22135]
[1779007268172,37.02,78007.34,0.4,0.03285,3e-05,5.16199]
[1779007269260,37.02,78006.37,0.4,0.03282,3e-05,5.15839]
[1779007278432,37.0,78007.05,0.4,0.03276,3e-05,5.15068]
[1779007279326,37.0,78007.05,0.4,0.03276,3e-05,5.15068]
[1779007279327,37.0,78007.05,0.4,0.03276,3e-05,5.15068]
[1779007285007,36.98,78006.33,0.4,0.03267,3e-05,5.13935]
[1779007289274,36.97,78006.34,0.4,0.03262,3e-05,5.13294]
[1779007294544,36.94,78005.89,0.4,0.0325,3e-05,5.1157]
[1779007300586,36.92,78005.44,0.4,0.03241,3e-05,5.10443]
[1779007305621,36.91,78005.51,0.4,0.03236,3e-05,5.09739]
[1779007310656,36.89,78011.41,0.4,0.03247,3e-05,5.11226]
[1779007315691,36.88,78015.1,0.4,0.03251,3e-05,5.11778]
[1779007320726,36.86,78015.5,0.4,0.03246,3e-05,5.11201]
[1779007325762,36.85,78014.97,0.4,0.0324,3e-05,5.10406]
[1779007332811,36.83,78014.96,0.4,0.03235,3e-05,5.09737]
[1779007337847,36.83,78015.24,0.4,0.03233,3e-05,5.09463]
[1779007350294,36.82,78015.14,0.4,0.03231,3e-05,5.09171]
[1779007355696,36.82,78015.14,0.4,0.03227,3e-05,5.08643]
[1779007358518,36.82,78015.14,0.4,0.03227,3e-05,5.08631]
[1779007362185,36.81,78023.46,0.4,0.0325,3e-05,5.11691]
[1779007368057,36.81,78026.99,0.4,0.03259,3e-05,5.12842]
[1779007374099,36.81,78027.05,0.4,0.03258,3e-05,5.12787]
[1779007378964,36.8,78027.3,0.4,0.03257,3e-05,5.12568]
[1779007384628,36.8,78026.09,0.4,0.03253,3e-05,5.12045]
[1779007390211,36.8,78025.73,0.4,0.03251,3e-05,5.11813]
[1779007400281,36.8,78026.29,0.4,0.03251,3e-05,5.11871]
[1779007406323,36.79,78026.31,0.4,0.03251,3e-05,5.11779]
[1779007414379,36.79,78026.26,0.4,0.03248,3e-05,5.11358]
[1779007419414,36.79,78026.15,0.4,0.03247,3e-05,5.11235]
[1779007425456,36.79,78025.53,0.4,0.03244,3e-05,5.1091]
[1779007430491,36.79,78025.42,0.4,0.03244,3e-05,5.10799]
[1779007435526,36.79,78026.18,0.4,0.03245,3e-05,5.11014]
[1779007440561,36.78,78024.97,0.4,0.03241,3e-05,5.10497]
[1779007445597,36.78,78026.28,0.4,0.03244,3e-05,5.10917]
[1779007450631,36.78,78026.83,0.4,0.03245,3e-05,5.11051]
[1779007451673,36.78,78026.83,0.4,0.03245,3e-05,5.11051]
[1779007456889,36.78,78026.99,0.4,0.03245,3e-05,5.11053]
[1779007462715,36.77,78034.47,0.4,0.03264,3e-05,5.13525]
[1779007467750,36.77,78035.34,0.4,0.03266,3e-05,5.1376]
[1779007468092,36.77,78035.34,0.4,0.03266,3e-05,5.1376]
[1779007470155,36.77,78037.65,0.4,0.03271,3e-05,5.14421]
[1779007471759,36.73,78037.65,0.4,0.03256,3e-05,5.12402]
[1779007476813,36.65,78045.1,0.4,0.03245,3e-05,5.11094]
[1779007481848,36.61,78055.04,0.4,0.03259,3e-05,5.12892]
[1779007487890,36.6,78054.71,0.4,0.03254,3e-05,5.12266]
[1779007490949,36.59,78054.71,0.4,0.03253,3e-05,5.12101]
[1779007495932,36.58,78055.27,0.4,0.0325,3e-05,5.11789]
[1779007498972,36.54,78074.08,0.4,0.03288,3e-05,5.16864]
[1779007504008,36.47,78075.23,0.4,0.03265,3e-05,5.13784]
[1779007507038,36.47,78075.23,0.4,0.03263,3e-05,5.13619]
[1779007515084,36.31,78076.08,0.4,0.03209,3e-05,5.06546]
[1779007520119,36.25,78075.62,0.4,0.03185,3e-05,5.03381]
[1779007527168,36.24,78075.67,0.4,0.0318,3e-05,5.0277]
[1779007536238,36.22,78075.86,0.4,0.03173,3e-05,5.01776]
[1779007541273,36.21,78075.89,0.4,0.03169,3e-05,5.01348]
[1779007547282,36.21,78075.81,0.4,0.03167,3e-05,5.00969]
[1779007553357,36.19,78072.48,0.4,0.03152,3e-05,4.99044]
[1779007558392,36.17,78071.24,0.4,0.0314,3e-05,4.9743]
[1779007562889,36.12,78071.03,0.4,0.03121,3e-05,4.94994]
[1779007568463,36.02,78061.28,0.4,0.03058,3e-05,4.8663]
[1779007569983,36.02,78061.28,0.4,0.03058,3e-05,4.8663]
[1779007576935,35.92,78059.68,0.4,0.03016,3e-05,4.8107]
[1779007578625,35.9,78059.65,0.4,0.03008,3e-05,4.79986]
[1779007578726,35.89,78059.77,0.4,0.03007,3e-05,4.79942]
[1779007584576,35.88,78056.22,0.4,0.02992,3e-05,4.77936]
[1779007590618,35.86,78056.34,0.4,0.02988,3e-05,4.77279]
[1779007593863,35.86,78056.37,0.4,0.02984,3e-05,4.76801]
[1779007596926,35.85,78056.54,0.4,0.02982,3e-05,4.76519]
[1779007602704,35.84,78059.88,0.4,0.02985,3e-05,4.76924]
[1779007607739,35.82,78059.84,0.4,0.02981,3e-05,4.76342]
[1779007612774,35.81,78059.77,0.4,0.02976,3e-05,4.75758]
[1779007617809,35.8,78059.72,0.4,0.02972,3e-05,4.75188]
[1779007622846,35.79,78059.66,0.4,0.02968,3e-05,4.74622]
[1779007632915,35.77,78059.75,0.4,0.02959,3e-05,4.73485]
[1779007638138,35.77,78059.75,0.4,0.02959,3e-05,4.73485]
[1779007653055,35.72,78059.46,0.4,0.02942,3e-05,4.71082]
[1779007658090,35.71,78059.43,0.4,0.02938,3e-05,4.70576]
[1779007663128,35.7,78059.17,0.4,0.02933,3e-05,4.69994]
[1779007669170,35.69,78059.19,0.4,0.02929,3e-05,4.6942]
[1779007675212,35.68,78059.08,0.4,0.02924,3e-05,4.68807]
[1779007682261,35.66,78059.26,0.4,0.0292,3e-05,4.68212]
[1779007687296,35.65,78059.3,0.4,0.02917,3e-05,4.67763]
[1779007693338,35.64,78059.31,0.4,0.02913,3e-05,4.67218]
[1779007704415,35.62,78059.13,0.4,0.02905,3e-05,4.66169]
[1779007705557,35.62,78059.13,0.4,0.02905,3e-05,4.66169]
[1779007712471,35.61,78058.73,0.4,0.02897,3e-05,4.65073]
[1779007717506,35.6,78058.62,0.4,0.02893,3e-05,4.64607]
[1779007722541,35.59,78058.41,0.4,0.0289,3e-05,4.6411]
[1779007734627,35.57,78058.75,0.4,0.02883,3e-05,4.63238]
[1779007741676,35.56,78058.93,0.4,0.02879,3e-05,4.62735]
[1779007746711,35.55,78062.06,0.4,0.02885,3e-05,4.63446]
[1779007751746,35.54,78062.9,0.4,0.02884,3e-05,4.63333]
[1779007757797,35.53,78062.79,0.4,0.0288,3e-05,4.62798]
[1779007764847,35.52,78062.72,0.4,0.02875,3e-05,4.622]
[1779007769882,35.51,78062.77,0.4,0.02872,3e-05,4.61814]
[1779007774917,35.5,78062.7,0.4,0.02868,3e-05,4.61138]
[1779007777075,35.5,78062.7,0.4,0.02868,3e-05,4.61138]
[1779007777093,35.5,78062.7,0.4,0.02868,3e-05,4.61138]
[1779007778142,35.5,78062.77,0.4,0.02866,3e-05,4.60928]
[1779007778410,35.49,78062.67,0.4,0.02865,3e-05,4.60814]
[1779007788009,35.48,78062.67,0.4,0.0286,3e-05,4.60118]
[1779007789538,35.48,78062.67,0.4,0.0286,3e-05,4.60118]
[1779007789555,35.48,78062.67,0.4,0.0286,3e-05,4.60118]
[1779007790549,35.48,78062.67,0.4,0.02859,3e-05,4.59965]
[1779007790900,35.48,78062.67,0.4,0.02859,3e-05,4.59965]
[1779007802106,35.46,78062.79,0.4,0.02852,3e-05,4.59034]
[1779007810162,35.44,78062.54,0.4,0.02847,3e-05,4.58357]
[1779007811760,35.44,78062.42,0.4,0.02846,3e-05,4.58242]
[1779007811772,35.44,78062.42,0.4,0.02846,3e-05,4.58242]
[1779007812862,35.44,78062.42,0.4,0.02846,3e-05,4.58242]
[1779007813097,35.44,78062.42,0.4,0.02846,3e-05,4.58242]
[1779007818220,35.43,78062.42,0.4,0.02842,3e-05,4.57741]
[1779007825269,35.42,78062.75,0.4,0.02839,3e-05,4.57369]
[1779007830304,35.41,78062.42,0.4,0.02836,3e-05,4.56908]
[1779007839367,35.4,78060.25,0.4,0.02824,3e-05,4.55278]
[1779007841645,35.4,78057.62,0.4,0.02817,3e-05,4.54281]
[1779007847423,35.39,78057.08,0.4,0.02812,3e-05,4.53654]
[1779007854598,35.39,78057.79,0.4,0.02812,3e-05,4.53653]
[1779007854609,35.39,78057.79,0.4,0.02812,3e-05,4.53653]
[1779007855618,35.38,78059.32,0.4,0.02815,3e-05,4.54006]
[1779007861565,35.38,78061.75,0.4,0.02819,3e-05,4.5456]
[1779007867207,35.37,78061.8,0.4,0.02816,3e-05,4.54188]
[1779007872603,35.34,78069.39,0.4,0.02828,3e-05,4.55821]
[1779007877638,35.3,78067.71,0.4,0.02808,3e-05,4.53086]
[1779007882673,35.24,78065.38,0.4,0.0278,3e-05,4.49314]
[1779007884227,35.24,78065.38,0.4,0.0278,3e-05,4.49314]
[1779007889722,35.23,78065.21,0.4,0.02776,3e-05,4.48865]
[1779007894757,35.22,78065.34,0.4,0.02773,3e-05,4.48386]
[1779007900799,35.22,78065.5,0.4,0.02771,3e-05,4.48116]
[1779007905834,35.21,78065.61,0.4,0.0277,3e-05,4.47883]
[1779007912027,35.21,78066.27,0.4,0.0277,3e-05,4.48008]
[1779007917919,35.2,78066.02,0.4,0.02766,3e-05,4.47383]
[1779007922954,35.19,78066.62,0.4,0.02765,3e-05,4.4733]
[1779007927989,35.19,78067.01,0.4,0.02764,3e-05,4.47203]
[1779007934031,35.18,78068.39,0.4,0.02766,3e-05,4.47376]
[1779007939066,35.17,78071.3,0.4,0.02771,3e-05,4.48134]
[1779007944101,35.17,78070.89,0.4,0.02768,3e-05,4.47722]
[1779007949136,35.16,78070.8,0.4,0.02766,3e-05,4.4743]
[1779007954174,35.16,78070.18,0.4,0.02761,3e-05,4.46707]
[1779007959209,35.15,78069.96,0.4,0.02759,3e-05,4.46379]
[1779007964244,35.15,78069.99,0.4,0.02757,3e-05,4.46142]
[1779007972300,35.14,78070.21,0.4,0.02754,3e-05,4.45786]
[1779007977335,35.13,78069.74,0.4,0.02751,3e-05,4.45384]
[1779007981569,35.13,78072.16,0.4,0.02756,3e-05,4.46051]
[1779007990426,35.12,78078.83,0.4,0.0277,3e-05,4.4795]
[1779007994954,35.12,78078.81,0.4,0.02769,3e-05,4.47893]
[1779008001505,35.09,78078.75,0.4,0.02759,3e-05,4.46515]
[1779008009561,35.08,78078.56,0.4,0.02756,3e-05,4.46078]
[1779008014596,35.08,78078.52,0.4,0.02753,3e-05,4.4559]
[1779008020638,35.07,78078.63,0.4,0.02751,3e-05,4.45362]
[1779008025043,35.07,78078.52,0.4,0.0275,3e-05,4.45191]
[1779008025056,35.07,78078.52,0.4,0.0275,3e-05,4.45191]
[1779008026049,35.07,78078.52,0.4,0.0275,3e-05,4.45148]
[1779008026287,35.07,78078.52,0.4,0.0275,3e-05,4.45148]
[1779008031716,35.06,78076.33,0.4,0.02742,3e-05,4.44073]
[1779008037502,35.06,78075.84,0.4,0.02739,3e-05,4.43731]
[1779008050849,35.05,78074.0,0.4,0.0273,3e-05,4.42459]
[1779008054522,35.04,78074.04,0.4,0.02729,3e-05,4.4239]
[1779008063940,35.03,78074.83,0.4,0.02728,3e-05,4.42205]
[1779008068975,35.01,78076.11,0.4,0.02721,3e-05,4.41334]
[1779008074010,34.96,78078.2,0.4,0.02711,3e-05,4.39854]
[1779008079045,34.95,78078.07,0.4,0.02707,3e-05,4.39293]
[1779008084081,34.94,78076.85,0.4,0.027,3e-05,4.38365]
[1779008089116,34.94,78072.77,0.4,0.02688,3e-05,4.36775]
[1779008094157,34.94,78072.55,0.4,0.02687,3e-05,4.36537]
[1779008098186,34.93,78053.97,0.4,0.02639,2e-05,4.29993]
[1779008100134,34.93,78050.66,0.4,0.02631,2e-05,4.28833]
[1779008105234,34.93,78052.71,0.4,0.02635,2e-05,4.29432]
[1779008110639,34.93,78054.12,0.4,0.02638,2e-05,4.29838]
[1779008110654,34.93,78054.12,0.4,0.02638,2e-05,4.29838]
[1779008116311,34.93,78061.38,0.4,0.02655,3e-05,4.3219]
[1779008121346,34.92,78062.26,0.4,0.02656,3e-05,4.32369]
[1779008126381,34.92,78063.92,0.4,0.02659,3e-05,4.32817]
[1779008131416,34.92,78063.98,0.4,0.02657,3e-05,4.32441]
[1779008139472,34.91,78064.0,0.4,0.02656,3e-05,4.32254]
[1779008144507,34.91,78063.96,0.4,0.02655,3e-05,4.32124]
[1779008149729,34.91,78063.89,0.4,0.02654,3e-05,4.3201]
[1779008155585,34.91,78063.09,0.4,0.02651,3e-05,4.31579]
[1779008160620,34.9,78062.14,0.4,0.02648,2e-05,4.31148]
[1779008167669,34.9,78061.99,0.4,0.02646,2e-05,4.30958]
[1779008172704,34.9,78062.23,0.4,0.02646,2e-05,4.30944]
[1779008178746,34.9,78062.23,0.4,0.02645,2e-05,4.3083]
[1779008183781,34.89,78062.95,0.4,0.02646,2e-05,4.30985]
[1779008188816,34.89,78063.14,0.4,0.02646,2e-05,4.30956]
[1779008192402,34.89,78063.03,0.4,0.02646,2e-05,4.30881]
[1779008192410,34.89,78063.03,0.4,0.02646,2e-05,4.30881]
[1779008193443,34.89,78063.03,0.4,0.02644,2e-05,4.30601]
[1779008193619,34.89,78063.03,0.4,0.02644,2e-05,4.30601]
[1779008198886,34.89,78062.17,0.4,0.02641,2e-05,4.302]
[1779008203921,34.89,78062.93,0.4,0.02642,2e-05,4.30376]
[1779008207756,34.89,78063.02,0.4,0.02642,2e-05,4.30356]
[1779008215006,34.88,78059.76,0.4,0.02633,2e-05,4.29104]
[1779008220047,34.88,78058.2,0.4,0.02629,2e-05,4.2849]
[1779008224818,34.88,78054.59,0.4,0.02619,2e-05,4.27197]
[1779008235152,34.88,78054.35,0.4,0.02618,2e-05,4.26978]
[1779008244215,34.87,78054.95,0.4,0.02618,2e-05,4.2707]
[1779008249250,34.87,78056.78,0.4,0.02622,2e-05,4.27631]
[1779008254285,34.87,78056.65,0.4,0.0262,2e-05,4.27274]
[1779008268383,34.87,78056.66,0.4,0.02619,2e-05,4.27085]
[1779008273993,34.87,78056.66,0.4,0.02619,2e-05,4.27085]
[1779008284495,34.86,78056.65,0.4,0.02617,2e-05,4.26866]
[1779008289531,34.86,78056.57,0.4,0.02616,2e-05,4.26773]
[1779008294566,34.86,78056.54,0.4,0.02616,2e-05,4.26697]
[1779008299603,34.86,78050.13,0.4,0.026,2e-05,4.24428]
[1779008304637,34.86,78050.26,0.4,0.026,2e-05,4.24426]
[1779008309672,34.86,78051.33,0.4,0.02602,2e-05,4.24742]
[1779008318735,34.85,78051.01,0.4,0.02599,2e-05,4.24302]
[1779008327800,34.85,78051.07,0.4,0.02598,2e-05,4.24232]
[1779008332835,34.85,78059.26,0.4,0.02618,2e-05,4.26979]
[1779008338878,34.85,78060.85,0.4,0.02622,2e-05,4.27437]
[1779008343913,34.85,78060.89,0.4,0.02621,2e-05,4.27377]
[1779008348950,34.85,78063.86,0.4,0.02628,2e-05,4.28325]
[1779008354992,34.84,78064.86,0.4,0.0263,2e-05,4.28574]
[1779008360027,34.84,78065.36,0.4,0.0263,2e-05,4.28669]
[1779008365062,34.84,78065.2,0.4,0.02629,2e-05,4.28539]
[1779008370097,34.84,78065.17,0.4,0.02629,2e-05,4.28456]
[1779008371130,34.84,78065.17,0.4,0.02629,2e-05,4.28456]
[1779008371157,34.84,78065.17,0.4,0.02629,2e-05,4.28456]
[1779008372138,34.84,78064.97,0.4,0.02627,2e-05,4.28131]
[1779008372408,34.84,78064.97,0.4,0.02627,2e-05,4.28131]
[1779008378153,34.84,78066.12,0.4,0.02629,2e-05,4.28431]
[1779008388223,34.83,78065.91,0.4,0.02627,2e-05,4.28222]
[1779008393258,34.83,78065.03,0.4,0.02625,2e-05,4.27856]
[1779008398293,34.83,78065.09,0.4,0.02625,2e-05,4.27817]
[1779008403328,34.83,78067.21,0.4,0.02629,2e-05,4.28486]
[1779008410378,34.83,78068.25,0.4,0.02631,2e-05,4.28748]
[1779008415413,34.83,78063.98,0.4,0.0262,2e-05,4.27212]
[1779008420448,34.83,78064.83,0.4,0.02622,2e-05,4.27444]
[1779008426492,34.82,78064.8,0.4,0.02621,2e-05,4.27355]
[1779008432532,34.82,78064.38,0.4,0.02618,2e-05,4.26891]
[1779008438574,34.82,78064.75,0.4,0.02619,2e-05,4.26942]
[1779008443609,34.82,78064.58,0.4,0.02618,2e-05,4.2682]
[1779008444696,34.82,78064.58,0.4,0.02618,2e-05,4.2682]
[1779008445696,34.82,78064.58,0.4,0.02617,2e-05,4.26795]
[1779008446699,34.82,78064.58,0.4,0.02617,2e-05,4.26782]
[1779008447697,34.82,78064.58,0.4,0.02617,2e-05,4.26769]
[1779008453681,34.82,78064.58,0.4,0.02617,2e-05,4.26692]
[1779008459723,34.81,78064.82,0.4,0.02617,2e-05,4.26689]
[1779008464758,34.81,78064.9,0.4,0.02616,2e-05,4.26639]
[1779008465598,34.81,78064.9,0.4,0.02616,2e-05,4.26639]
[1779008466216,34.81,78065.03,0.4,0.02616,2e-05,4.26667]
[1779008471792,34.81,78063.43,0.4,0.02612,2e-05,4.26017]
[1779008476842,34.81,78064.38,0.4,0.02613,2e-05,4.26242]
[1779008481877,34.81,78064.33,0.4,0.02613,2e-05,4.26137]
[1779008486912,34.8,78064.35,0.4,0.02612,2e-05,4.26052]
[1779008492954,34.8,78064.75,0.4,0.02611,2e-05,4.25837]
[1779008497994,34.8,78066.1,0.4,0.02613,2e-05,4.26208]
[1779008504033,34.8,78066.98,0.4,0.02615,2e-05,4.26396]
[1779008509068,34.8,78067.3,0.4,0.02615,2e-05,4.26412]
[1779008514103,34.79,78067.12,0.4,0.02614,2e-05,4.26259]
[1779008519138,34.79,78067.33,0.4,0.02614,2e-05,4.26243]
[1779008524175,34.79,78067.37,0.4,0.02613,2e-05,4.26171]
[1779008529210,34.79,78067.28,0.4,0.02612,2e-05,4.26057]
[1779008534245,34.79,78066.72,0.4,0.0261,2e-05,4.25784]
[1779008540287,34.78,78068.27,0.4,0.02613,2e-05,4.2622]
[1779008546329,34.78,78069.37,0.4,0.02615,2e-05,4.26504]
[1779008552371,34.78,78073.32,0.4,0.02623,2e-05,4.27521]
[1779008557406,34.78,78076.97,0.4,0.02632,2e-05,4.28686]
[1779008562441,34.78,78078.58,0.4,0.02635,2e-05,4.29143]
[1779008568483,34.76,78079.2,0.4,0.02629,2e-05,4.28403]
[1779008573519,34.74,78082.94,0.4,0.02632,2e-05,4.28786]
[1779008578554,34.73,78083.29,0.4,0.02632,3e-05,4.28811]
[1779008583589,34.72,78091.67,0.4,0.02648,3e-05,4.31008]
[1779008586092,34.71,78091.17,0.4,0.02644,3e-05,4.30399]
[1779008591645,34.69,78091.55,0.4,0.02637,3e-05,4.29537]
[1779008593441,34.69,78092.08,0.4,0.02638,3e-05,4.29703]
[1779008598695,34.68,78103.07,0.4,0.02663,3e-05,4.33074]
[1779008603730,34.66,78106.33,0.4,0.02664,3e-05,4.33237]
[1779008609772,34.65,78101.03,0.4,0.02648,3e-05,4.31044]
[1779008610481,34.65,78101.03,0.4,0.02648,3e-05,4.31044]
[1779008615816,34.65,78083.16,0.4,0.02601,2e-05,4.24542]
[1779008618304,34.65,78083.34,0.4,0.02602,2e-05,4.24591]
[1779008619253,34.65,78084.01,0.4,0.02603,2e-05,4.24815]
[1779008625886,34.65,78084.82,0.4,0.02605,2e-05,4.25059]
[1779008630921,34.65,78091.03,0.4,0.0262,2e-05,4.27155]
[1779008635956,34.65,78092.75,0.4,0.02624,2e-05,4.27703]
[1779008640992,34.65,78096.51,0.4,0.02633,3e-05,4.28953]
[1779008646028,34.64,78097.27,0.4,0.02635,3e-05,4.29161]
[1779008651066,34.64,78097.84,0.4,0.02636,3e-05,4.29302]
[1779008656101,34.64,78098.85,0.4,0.02638,3e-05,4.29592]
[1779008662143,34.64,78097.85,0.4,0.02635,3e-05,4.29177]
[1779008669192,34.64,78097.74,0.4,0.02634,3e-05,4.29069]
[1779008674227,34.64,78096.61,0.4,0.02629,3e-05,4.28388]
[1779008679262,34.64,78096.57,0.4,0.02629,3e-05,4.28335]
[1779008684297,34.64,78095.76,0.4,0.02627,3e-05,4.28019]
[1779008689332,34.64,78084.58,0.4,0.02599,2e-05,4.24136]
[1779008695181,34.64,78069.99,0.4,0.02563,2e-05,4.19145]
[1779008699123,34.64,78051.69,0.4,0.02519,2e-05,4.13001]
[1779008700406,34.64,78046.1,0.4,0.02505,2e-05,4.11118]
[1779008706452,34.64,78058.61,0.4,0.02536,2e-05,4.15451]
[1779008711487,34.64,78060.58,0.4,0.02541,2e-05,4.16172]
[1779008716522,34.64,78062.51,0.4,0.02546,2e-05,4.1687]
[1779008721557,34.64,78062.68,0.4,0.02547,2e-05,4.16958]
[1779008727599,34.64,78063.2,0.4,0.02548,2e-05,4.17161]
[1779008732634,34.64,78062.73,0.4,0.02546,2e-05,4.16776]
[1779008737669,34.64,78063.18,0.4,0.02547,2e-05,4.16937]
[1779008742704,34.64,78063.28,0.4,0.02547,2e-05,4.16973]
[1779008747739,34.64,78063.62,0.4,0.02548,2e-05,4.17086]
[1779008752774,34.64,78063.55,0.4,0.02548,2e-05,4.17056]
[1779008757809,34.64,78064.0,0.4,0.02549,2e-05,4.17199]
[1779008762849,34.64,78064.99,0.4,0.02551,2e-05,4.17527]
[1779008767884,34.64,78064.74,0.4,0.02551,2e-05,4.17431]
[1779008772919,34.64,78064.81,0.4,0.02551,2e-05,4.17444]
[1779008777955,34.64,78064.78,0.4,0.02551,2e-05,4.17423]
[1779008782990,34.64,78064.74,0.4,0.02551,2e-05,4.174]
[1779008789033,34.64,78064.74,0.4,0.0255,2e-05,4.17389]
[1779008794094,34.64,78064.73,0.4,0.02549,2e-05,4.1714]
[1779008794481,34.64,78064.73,0.4,0.02549,2e-05,4.17137]
[1779008800109,34.64,78064.73,0.4,0.02549,2e-05,4.17128]
[1779008802961,34.64,78064.73,0.4,0.02549,2e-05,4.17128]
[1779008809172,34.64,78064.69,0.4,0.02549,2e-05,4.17094]
[1779008815218,34.64,78064.76,0.4,0.02549,2e-05,4.171]
[1779008820253,34.64,78064.45,0.4,0.02548,2e-05,4.16978]
[1779008825288,34.64,78064.55,0.4,0.02548,2e-05,4.16994]
[1779008831332,34.64,78064.51,0.4,0.02548,2e-05,4.1696]
[1779008836367,34.64,78064.58,0.4,0.02548,2e-05,4.1697]
[1779008841402,34.64,78064.57,0.4,0.02548,2e-05,4.16953]
[1779008846437,34.64,78064.67,0.4,0.02548,2e-05,4.16975]
[1779008851472,34.64,78064.54,0.4,0.02546,2e-05,4.1668]
[1779008856510,34.64,78064.87,0.4,0.02547,2e-05,4.16783]
[1779008861545,34.64,78064.84,0.4,0.02547,2e-05,4.16765]
[1779008866580,34.64,78065.05,0.4,0.02547,2e-05,4.16829]
[1779008871615,34.64,78065.02,0.4,0.02547,2e-05,4.16812]
[1779008876650,34.64,78065.05,0.4,0.02547,2e-05,4.16816]
[1779008882692,34.64,78065.05,0.4,0.02547,2e-05,4.16809]
[1779008887727,34.64,78062.96,0.4,0.02542,2e-05,4.16097]
[1779008894776,34.64,78062.39,0.4,0.0254,2e-05,4.15905]
[1779008903839,34.64,78063.03,0.4,0.02542,2e-05,4.16118]
[1779008910888,34.64,78063.36,0.4,0.02543,2e-05,4.16221]
[1779008915924,34.64,78063.49,0.4,0.02542,2e-05,4.16022]
[1779008920959,34.64,78063.46,0.4,0.02541,2e-05,4.1601]
[1779008925994,34.64,78063.1,0.4,0.02541,2e-05,4.15887]
[1779008928724,34.64,78063.47,0.4,0.02542,2e-05,4.16013]
[1779008931728,34.64,78070.02,0.4,0.02557,2e-05,4.18235]
[1779008937074,34.64,78079.14,0.4,0.0258,2e-05,4.21312]
[1779008938211,34.64,78079.14,0.4,0.0258,2e-05,4.21312]
[1779008944123,34.63,78080.19,0.4,0.02582,2e-05,4.21617]
[1779008949160,34.63,78085.22,0.4,0.02594,2e-05,4.23305]
[1779008954195,34.63,78089.0,0.4,0.02603,2e-05,4.24557]
[1779008960237,34.63,78089.58,0.4,0.02604,2e-05,4.24697]
[1779008965272,34.63,78089.54,0.4,0.02603,2e-05,4.24629]
[1779008970307,34.63,78095.77,0.4,0.02619,2e-05,4.26738]
[1779008975342,34.63,78086.52,0.4,0.02594,2e-05,4.23256]
[1779008980377,34.63,78087.5,0.4,0.02596,2e-05,4.23566]
[1779008985412,34.63,78087.49,0.4,0.02596,2e-05,4.23531]
[1779008987561,34.63,78086.59,0.4,0.02594,2e-05,4.23209]
[1779008993469,34.63,78078.63,0.4,0.02574,2e-05,4.20458]
[1779008998504,34.63,78077.1,0.4,0.0257,2e-05,4.19933]
[1779009003539,34.63,78078.63,0.4,0.02574,2e-05,4.20457]
[1779009008581,34.63,78078.78,0.4,0.02574,2e-05,4.20507]
[1779009013609,34.63,78079.52,0.4,0.02576,2e-05,4.20759]
[1779009018644,34.63,78079.58,0.4,0.02576,2e-05,4.20777]
[1779009024687,34.63,78079.01,0.4,0.02575,2e-05,4.20581]
[1779009029721,34.63,78078.72,0.4,0.02574,2e-05,4.20483]
[1779009035763,34.63,78078.74,0.4,0.02573,2e-05,4.20255]
[1779009040798,34.63,78078.75,0.4,0.02573,2e-05,4.2026]
[1779009045833,34.63,78071.37,0.4,0.02555,2e-05,4.17754]
[1779009050868,34.63,78079.59,0.4,0.02575,2e-05,4.20576]
[1779009055903,34.63,78080.26,0.4,0.02577,2e-05,4.20797]
[1779009060938,34.63,78082.52,0.4,0.02582,2e-05,4.21557]
[1779009065973,34.63,78083.33,0.4,0.02584,2e-05,4.21818]
[1779009072015,34.63,78083.09,0.4,0.02583,2e-05,4.21716]
[1779009076597,34.63,78085.28,0.4,0.02588,2e-05,4.22457]
[1779009077615,34.63,78085.22,0.4,0.02588,2e-05,4.22432]
[1779009083092,34.63,78084.67,0.4,0.02587,2e-05,4.22227]
[1779009088127,34.63,78084.68,0.4,0.02587,2e-05,4.22213]
[1779009093162,34.62,78084.75,0.4,0.02585,2e-05,4.2198]
[1779009099205,34.62,78084.75,0.4,0.02585,2e-05,4.21965]
[1779009105246,34.62,78084.74,0.4,0.02585,2e-05,4.21949]
[1779009112295,34.62,78084.92,0.4,0.02585,2e-05,4.21997]
[1779009117330,34.62,78086.32,0.4,0.02589,2e-05,4.22468]
[1779009123373,34.62,78089.28,0.4,0.02596,2e-05,4.23468]
[1779009128407,34.62,78094.94,0.4,0.0261,2e-05,4.25388]
[1779009133442,34.61,78095.02,0.4,0.02607,2e-05,4.24929]
[1779009139485,34.61,78095.47,0.4,0.02607,2e-05,4.24969]
[1779009144520,34.61,78094.6,0.4,0.02604,2e-05,4.24634]
[1779009152576,34.61,78095.37,0.4,0.02605,2e-05,4.24604]
[1779009157611,34.61,78097.25,0.4,0.02609,2e-05,4.25218]
[1779009162647,34.61,78100.92,0.4,0.02618,3e-05,4.26441]
[1779009167682,34.61,78101.57,0.4,0.02619,3e-05,4.26616]
[1779009172717,34.6,78101.81,0.4,0.02617,2e-05,4.26297]
[1779009177754,34.59,78101.7,0.4,0.02613,2e-05,4.25801]
[1779009182789,34.58,78102.33,0.4,0.02612,2e-05,4.25628]
[1779009188831,34.57,78108.92,0.4,0.02625,3e-05,4.27507]
[1779009193866,34.57,78109.96,0.4,0.02627,3e-05,4.27811]
[1779009198901,34.57,78110.31,0.4,0.02628,3e-05,4.27873]
[1779009203936,34.57,78108.88,0.4,0.02624,3e-05,4.27316]
[1779009208971,34.57,78108.53,0.4,0.02623,3e-05,4.27137]
[1779009214007,34.56,78108.45,0.4,0.02621,3e-05,4.26812]
[1779009219042,34.56,78108.25,0.4,0.0262,3e-05,4.26689]
[1779009224077,34.56,78104.2,0.4,0.02609,2e-05,4.25243]
[1779009234147,34.56,78102.69,0.4,0.02605,2e-05,4.24635]
[1779009239182,34.56,78099.68,0.4,0.02597,2e-05,4.23564]
[1779009246231,34.56,78098.74,0.4,0.02594,2e-05,4.23203]
[1779009251266,34.56,78098.91,0.4,0.02595,2e-05,4.23239]
[1779009257308,34.56,78099.02,0.4,0.02595,2e-05,4.2325]
[1779009264357,34.56,78099.21,0.4,0.02595,2e-05,4.23285]
[1779009269392,34.56,78099.23,0.4,0.02595,2e-05,4.23272]
[1779009274427,34.56,78099.42,0.4,0.02594,2e-05,4.23078]
[1779009279462,34.56,78100.19,0.4,0.02596,2e-05,4.23327]
[1779009285504,34.56,78100.41,0.4,0.02596,2e-05,4.23382]
[1779009290539,34.55,78100.27,0.4,0.02596,2e-05,4.23318]
[1779009295574,34.55,78100.16,0.4,0.02595,2e-05,4.23266]
[1779009304637,34.55,78099.51,0.4,0.02593,2e-05,4.23016]
[1779009309672,34.55,78097.01,0.4,0.02587,2e-05,4.22143]
[1779009314707,34.55,78104.62,0.4,0.02606,2e-05,4.24762]
[1779009321756,34.55,78108.98,0.4,0.02617,3e-05,4.26214]
[1779009326791,34.55,78110.92,0.4,0.02621,3e-05,4.26839]
[1779009330057,34.55,78112.1,0.4,0.02624,3e-05,4.27228]
[1779009331130,34.55,78117.38,0.4,0.02637,3e-05,4.29042]
[1779009336861,34.55,78120.02,0.4,0.02642,3e-05,4.29634]
[1779009342904,34.55,78120.74,0.4,0.02643,3e-05,4.29801]
[1779009348251,34.55,78121.25,0.4,0.02644,3e-05,4.29952]
[1779009353981,34.54,78124.62,0.4,0.02651,3e-05,4.31003]
[1779009359016,34.54,78125.0,0.4,0.02652,3e-05,4.31058]
[1779009364051,34.54,78125.77,0.4,0.02653,3e-05,4.3125]
[1779009369086,34.54,78125.76,0.4,0.02653,3e-05,4.3117]
[1779009375128,34.54,78125.09,0.4,0.0265,3e-05,4.30846]
[1779009380163,34.54,78125.63,0.4,0.02651,3e-05,4.3096]
[1779009385198,34.53,78125.43,0.4,0.0265,3e-05,4.3082]
[1779009390233,34.53,78123.86,0.4,0.02646,3e-05,4.30205]
[1779009395268,34.53,78123.52,0.4,0.02643,3e-05,4.29782]
[1779009400303,34.53,78123.2,0.4,0.02642,3e-05,4.29614]
[1779009408359,34.53,78122.94,0.4,0.0264,3e-05,4.29436]
[1779009413394,34.53,78125.21,0.4,0.02646,3e-05,4.30171]
[1779009418429,34.53,78125.51,0.4,0.02646,3e-05,4.30216]
[1779009423464,34.52,78122.94,0.4,0.02639,3e-05,4.29262]
[1779009428499,34.52,78122.8,0.4,0.02636,3e-05,4.28809]
[1779009433534,34.51,78120.18,0.4,0.02626,3e-05,4.2747]
[1779009439301,34.5,78120.31,0.4,0.02624,3e-05,4.27179]
[1779009444611,34.49,78118.51,0.4,0.02617,3e-05,4.26237]
[1779009449646,34.49,78117.26,0.4,0.02614,3e-05,4.25778]
[1779009454681,34.49,78104.03,0.4,0.02579,2e-05,4.20961]
[1779009459716,34.49,78099.88,0.4,0.02569,2e-05,4.19554]
[1779009465760,34.49,78100.99,0.4,0.02572,2e-05,4.19969]
[1779009474823,34.49,78100.62,0.4,0.02572,2e-05,4.19896]
[1779009479858,34.5,78096.08,0.4,0.02561,2e-05,4.18374]
[1779009487919,34.5,78095.29,0.4,0.02559,2e-05,4.1817]
[1779009500008,34.5,78095.7,0.4,0.02561,2e-05,4.18406]
[1779009505047,34.5,78096.15,0.4,0.02562,2e-05,4.18597]
[1779009510083,34.5,78095.95,0.4,0.02562,2e-05,4.18565]
[1779009518141,34.5,78097.88,0.4,0.02566,2e-05,4.19045]
[1779009524182,34.5,78095.83,0.4,0.02561,2e-05,4.18384]
[1779009529217,34.5,78094.72,0.4,0.02559,2e-05,4.18038]
[1779009536266,34.5,78094.84,0.4,0.02559,2e-05,4.18125]
[1779009544322,34.51,78094.99,0.4,0.0256,2e-05,4.18225]
[1779009552378,34.51,78095.04,0.4,0.0256,2e-05,4.18287]
[1779009557413,34.51,78094.82,0.4,0.0256,2e-05,4.18237]
[1779009562448,34.51,78094.83,0.4,0.0256,2e-05,4.18266]
[1779009567483,34.51,78094.8,0.4,0.0256,2e-05,4.18276]
[1779009572518,34.51,78092.04,0.4,0.02552,2e-05,4.17111]
[1779009577553,34.51,78092.37,0.4,0.02553,2e-05,4.17249]
[1779009583600,34.51,78094.09,0.4,0.02558,2e-05,4.17864]
[1779009588635,34.51,78094.86,0.4,0.0256,2e-05,4.18148]
[1779009593670,34.51,78096.48,0.4,0.02564,2e-05,4.18721]
[1779009598705,34.51,78109.15,0.4,0.02595,2e-05,4.2308]
[1779009604747,34.51,78119.69,0.4,0.02621,3e-05,4.26672]
[1779009607482,34.51,78119.92,0.4,0.02622,3e-05,4.2674]
[1779009613814,34.51,78115.16,0.4,0.02609,3e-05,4.24999]
[1779009614461,34.51,78115.16,0.4,0.02609,3e-05,4.24999]
[1779009619633,34.51,78115.45,0.4,0.0261,3e-05,4.25053]
[1779009624892,34.5,78115.71,0.4,0.0261,3e-05,4.25083]
[1779009629927,34.5,78119.25,0.4,0.02618,3e-05,4.26165]
[1779009631968,34.5,78119.1,0.4,0.02616,3e-05,4.25999]
[1779009632295,34.49,78116.85,0.4,0.02608,3e-05,4.2473]
[1779009637983,34.49,78115.31,0.4,0.02602,2e-05,4.23971]
[1779009645032,34.48,78112.45,0.4,0.02593,2e-05,4.22675]
[1779009650067,34.48,78110.76,0.4,0.02588,2e-05,4.2206]
[1779009658123,34.48,78110.51,0.4,0.02587,2e-05,4.21921]
[1779009663158,34.48,78109.96,0.4,0.02586,2e-05,4.21698]
[1779009671216,34.48,78109.76,0.4,0.02585,2e-05,4.21576]
[1779009676252,34.48,78109.39,0.4,0.02584,2e-05,4.21414]
[1779009681287,34.48,78109.63,0.4,0.02584,2e-05,4.21463]
[1779009687599,34.48,78109.76,0.4,0.02584,2e-05,4.21486]
[1779009688198,34.48,78109.76,0.4,0.02584,2e-05,4.21486]
[1779009693372,34.48,78109.68,0.4,0.02582,2e-05,4.2117]
[1779009698407,34.48,78109.69,0.4,0.02582,2e-05,4.21147]
[1779009705456,34.48,78104.28,0.4,0.02568,2e-05,4.19275]
[1779009711498,34.48,78105.3,0.4,0.02571,2e-05,4.19627]
[1779009719554,34.48,78106.52,0.4,0.02574,2e-05,4.20059]
[1779009724589,34.48,78104.95,0.4,0.0257,2e-05,4.19534]
[1779009729624,34.48,78104.66,0.4,0.0257,2e-05,4.19457]
[1779009738688,34.48,78104.07,0.4,0.02569,2e-05,4.19306]
[1779009743723,34.48,78103.93,0.4,0.02569,2e-05,4.1929]
[1779009749765,34.48,78099.71,0.4,0.02558,2e-05,4.17883]
[1779009754800,34.48,78097.39,0.4,0.02552,2e-05,4.16904]
[1779009759835,34.48,78094.85,0.4,0.02546,2e-05,4.16094]
[1779009764870,34.48,78094.34,0.4,0.02545,2e-05,4.15982]
[1779009769905,34.48,78094.43,0.4,0.02546,2e-05,4.16074]
[1779009774941,34.49,78095.22,0.4,0.02548,2e-05,4.16403]
[1779009779983,34.49,78094.97,0.4,0.02548,2e-05,4.16374]
[1779009785020,34.49,78097.09,0.4,0.02554,2e-05,4.17154]
[1779009790055,34.49,78098.44,0.4,0.02557,2e-05,4.17666]
[1779009799118,34.49,78098.01,0.4,0.02557,2e-05,4.1761]
[1779009804155,34.49,78097.83,0.4,0.02557,2e-05,4.17592]
[1779009809191,34.49,78096.48,0.4,0.02554,2e-05,4.17172]
[1779009814226,34.49,78094.72,0.4,0.02548,2e-05,4.16377]
[1779009824296,34.5,78094.69,0.4,0.02549,2e-05,4.16467]
[1779009831345,34.5,78095.38,0.4,0.02551,2e-05,4.16769]
[1779009837390,34.5,78094.96,0.4,0.02551,2e-05,4.16682]
[1779009842425,34.5,78094.64,0.4,0.0255,2e-05,4.16622]
[1779009849646,34.5,78095.52,0.4,0.02553,2e-05,4.16961]
[1779009855516,34.5,78095.82,0.4,0.02554,2e-05,4.17147]
[1779009858712,34.5,78095.82,0.4,0.02554,2e-05,4.17147]
[1779009860555,34.5,78072.6,0.4,0.02498,2e-05,4.09319]
[1779009866222,34.5,78079.28,0.4,0.02514,2e-05,4.11656]
[1779009866236,34.5,78079.28,20.4,0.02514,2e-05,4.11656]
[1779009866743,34.51,78079.07,20.4,0.02514,2e-05,4.1162]
[1779009872298,34.51,78079.04,20.4,0.02515,2e-05,4.1168]
[1779009877676,34.51,78079.55,20.4,0.02515,2e-05,4.11737]
[1779009882711,34.51,78086.99,20.4,0.02534,2e-05,4.14338]
[1779009887746,34.51,78099.97,20.4,0.02566,2e-05,4.1882]
[1779009892781,34.51,78107.67,20.4,0.02586,2e-05,4.21483]
[1779009897816,34.51,78111.53,20.4,0.02595,2e-05,4.2282]
[1779009900301,34.51,78109.3,20.4,0.0259,2e-05,4.22052]
[1779009905874,34.51,78098.48,20.4,0.02563,2e-05,4.18374]
[1779009910909,34.51,78096.6,20.4,0.02559,2e-05,4.17778]
[1779009912725,34.52,78096.64,20.4,0.02559,2e-05,4.17812]
[1779009917958,34.52,78093.98,20.4,0.02553,2e-05,4.16956]
[1779009920126,34.52,78093.98,20.4,0.02553,2e-05,4.16956]
[1779009926014,34.52,78091.07,20.4,0.02546,2e-05,4.16057]
[1779009935078,34.52,78091.11,20.4,0.02546,2e-05,4.15941]
[1779009940113,34.52,78089.93,20.4,0.02544,2e-05,4.15597]
[1779009946155,34.52,78089.89,20.4,0.02544,2e-05,4.15654]
[1779009952197,34.53,78090.1,20.4,0.02545,2e-05,4.15795]
[1779009958240,34.53,78090.42,20.4,0.02546,2e-05,4.15968]
[1779009961271,34.53,78090.75,20.4,0.02547,2e-05,4.16101]
[1779009967302,34.53,78090.84,20.4,0.02548,2e-05,4.16206]
[1779009972337,34.53,78091.76,20.4,0.02551,2e-05,4.16563]
[1779009978295,34.53,78091.79,20.4,0.02551,2e-05,4.16599]
[1779009983414,34.53,78091.09,20.4,0.0255,2e-05,4.16432]
[1779009994491,34.53,78091.17,20.4,0.02549,2e-05,4.16323]
[1779009999526,34.53,78091.49,20.4,0.0255,2e-05,4.16483]
[1779010005571,34.54,78091.57,20.4,0.02551,2e-05,4.16572]
[1779010010606,34.54,78091.78,20.4,0.02552,2e-05,4.16695]
[1779010018663,34.54,78091.64,20.4,0.02552,2e-05,4.16731]
[1779010029740,34.54,78091.63,20.4,0.02553,2e-05,4.16843]
[1779010035782,34.54,78091.75,20.4,0.02554,2e-05,4.16947]
[1779010041824,34.54,78091.78,20.4,0.02554,2e-05,4.17019]
[1779010047866,34.55,78092.09,20.4,0.02555,2e-05,4.17185]
[1779010053908,34.55,78092.54,20.4,0.02556,2e-05,4.17157]
[1779010063978,34.55,78092.63,20.4,0.02556,2e-05,4.1728]
[1779010072034,34.55,78092.57,20.4,0.02557,2e-05,4.17331]
[1779010079083,34.55,78092.69,20.4,0.02558,2e-05,4.17434]
[1779010084118,34.55,78092.66,20.4,0.02558,2e-05,4.17467]
[1779010089153,34.55,78092.56,20.4,0.02558,2e-05,4.17475]
[1779010099223,34.56,78092.56,20.4,0.02558,2e-05,4.17559]
[1779010109293,34.56,78092.56,20.4,0.02559,2e-05,4.17643]
[1779010118359,34.56,78092.72,20.4,0.02559,2e-05,4.17533]
[1779010123394,34.56,78094.63,20.4,0.02564,2e-05,4.18227]
[1779010129436,34.56,78096.48,20.4,0.02569,2e-05,4.18904]
[1779010134471,34.56,78096.41,20.4,0.02569,2e-05,4.18921]
[1779010140513,34.56,78096.55,20.4,0.02569,2e-05,4.19011]
[1779010145548,34.56,78101.72,20.4,0.02582,2e-05,4.20812]
[1779010150583,34.56,78102.09,20.4,0.02583,2e-05,4.20954]
[1779010155618,34.56,78101.89,20.4,0.02583,2e-05,4.20898]
[1779010160653,34.56,78102.11,20.4,0.02584,2e-05,4.20987]
[1779010165688,34.56,78102.33,20.4,0.02584,2e-05,4.21077]
[1779010170723,34.56,78102.34,20.4,0.02584,2e-05,4.21097]
[1779010175758,34.56,78102.29,20.4,0.02583,2e-05,4.20859]
[1779010182807,34.57,78102.31,20.4,0.02583,2e-05,4.20899]
[1779010187842,34.57,78103.26,20.4,0.02586,2e-05,4.21248]
[1779010192877,34.57,78103.69,20.4,0.02587,2e-05,4.21419]
[1779010197912,34.57,78108.67,20.4,0.026,2e-05,4.23149]
[1779010203612,34.57,78117.33,20.4,0.02621,3e-05,4.2614]
[1779010208989,34.57,78115.68,20.4,0.02617,3e-05,4.25544]
[1779010214140,34.57,78115.78,20.4,0.02617,3e-05,4.25565]
[1779010220066,34.57,78115.51,20.4,0.02616,3e-05,4.25441]
[1779010225101,34.56,78116.46,20.4,0.02618,3e-05,4.2574]
[1779010230136,34.56,78115.96,20.4,0.02617,3e-05,4.25532]
[1779010235174,34.56,78115.56,20.4,0.02614,3e-05,4.25116]
[1779010240209,34.56,78115.55,20.4,0.02614,3e-05,4.25075]
[1779010245244,34.56,78114.98,20.4,0.02612,3e-05,4.24839]
[1779010256321,34.56,78115.4,20.4,0.02613,3e-05,4.24896]
[1779010257020,34.56,78115.4,20.4,0.02613,3e-05,4.24896]
[1779010257028,34.56,78115.4,20.4,0.02613,3e-05,4.24896]
[1779010258048,34.56,78115.4,20.4,0.02612,3e-05,4.24887]
[1779010258089,34.56,78115.4,20.4,0.02612,3e-05,4.24887]
[1779010264377,34.56,78099.63,20.4,0.02573,2e-05,4.19434]
[1779010269412,34.56,78096.78,20.4,0.02566,2e-05,4.18468]
[1779010269970,34.56,78096.78,20.4,0.02566,2e-05,4.18468]
[1779010275454,34.56,78097.08,20.4,0.02567,2e-05,4.18592]
[1779010280489,34.56,78097.55,20.4,0.02568,2e-05,4.18773]
[1779010285524,34.56,78097.0,20.4,0.02567,2e-05,4.18608]
[1779010287010,34.56,78096.93,20.4,0.02567,2e-05,4.18589]
[1779010292122,34.56,78096.42,20.4,0.02564,2e-05,4.18201]
[1779010298597,34.56,78096.37,20.4,0.02565,2e-05,4.18209]
[1779010298915,34.56,78096.37,20.4,0.02565,2e-05,4.18235]
[1779010304659,34.56,78096.25,20.4,0.02565,2e-05,4.18235]
[1779010309694,34.56,78097.99,20.4,0.02569,2e-05,4.18865]
[1779010314729,34.56,78092.46,20.4,0.02556,2e-05,4.17012]
[1779010319765,34.57,78092.19,20.4,0.02556,2e-05,4.16965]
[1779010327821,34.57,78092.53,20.4,0.02557,2e-05,4.17151]
[1779010332856,34.57,78092.57,20.4,0.02557,2e-05,4.17206]
[1779010337891,34.57,78092.82,20.4,0.02558,2e-05,4.17331]
[1779010342926,34.57,78092.65,20.4,0.02558,2e-05,4.17312]
[1779010347961,34.57,78092.64,20.4,0.02558,2e-05,4.17347]
[1779010354003,34.57,78092.44,20.4,0.02557,2e-05,4.17085]
[1779010360046,34.57,78092.28,20.4,0.02557,2e-05,4.1708]
[1779010365081,34.57,78092.38,20.4,0.02557,2e-05,4.17155]
[1779010377165,34.58,78092.57,20.4,0.02559,2e-05,4.17319]
[1779010385222,34.58,78092.58,20.4,0.02559,2e-05,4.17384]
[1779010390258,34.58,78091.84,20.4,0.02557,2e-05,4.1717]
[1779010400328,34.58,78091.84,20.4,0.02558,2e-05,4.1725]
[1779010405363,34.58,78097.1,20.4,0.02571,2e-05,4.19083]
[1779010411405,34.58,78097.52,20.4,0.02571,2e-05,4.19014]
[1779010417057,34.58,78097.47,20.4,0.02571,2e-05,4.19007]
[1779010417076,34.58,78097.47,20.4,0.02571,2e-05,4.19007]
[1779010418096,34.58,78097.47,20.4,0.02571,2e-05,4.19027]
[1779010418139,34.58,78097.47,20.4,0.02571,2e-05,4.19027]
[1779010424496,34.58,78097.36,20.4,0.02571,2e-05,4.19027]
[1779010430538,34.58,78097.39,20.4,0.02572,2e-05,4.1907]
[1779010431733,34.58,78097.39,20.4,0.02572,2e-05,4.1907]
[1779010432328,34.58,78097.39,20.4,0.02572,2e-05,4.19081]
[1779010433453,34.58,78096.23,20.4,0.02569,2e-05,4.18684]
[1779010440609,34.58,78091.21,20.4,0.02557,2e-05,4.17034]
[1779010445644,34.59,78091.93,20.4,0.02559,2e-05,4.17322]
[1779010452693,34.59,78093.59,20.4,0.02563,2e-05,4.17941]
[1779010461756,34.59,78093.53,20.4,0.02564,2e-05,4.17977]
[1779010466791,34.59,78093.39,20.4,0.02564,2e-05,4.17966]
[1779010473840,34.59,78090.97,20.4,0.02557,2e-05,4.16942]
[1779010478875,34.59,78085.55,20.4,0.02544,2e-05,4.15142]
[1779010483910,34.59,78087.25,20.4,0.02548,2e-05,4.15769]
[1779010488946,34.59,78090.23,20.4,0.02556,2e-05,4.16824]
[1779010494988,34.59,78090.59,20.4,0.02557,2e-05,4.16986]
[1779010500027,34.59,78090.12,20.4,0.02556,2e-05,4.16857]
[1779010505064,34.59,78090.35,20.4,0.02557,2e-05,4.16966]
[1779010515133,34.6,78091.63,20.4,0.0256,2e-05,4.17463]
[1779010521207,34.6,78093.18,20.4,0.02564,2e-05,4.18019]
[1779010526242,34.6,78093.25,20.4,0.02565,2e-05,4.18064]
[1779010533291,34.6,78093.68,20.4,0.02565,2e-05,4.18002]
[1779010538326,34.6,78094.72,20.4,0.02567,2e-05,4.18381]
[1779010543361,34.6,78093.09,20.4,0.02563,2e-05,4.17847]
[1779010549404,34.6,78088.91,20.4,0.02553,2e-05,4.16461]
[1779010554438,34.6,78088.28,20.4,0.02552,2e-05,4.16283]
[1779010556433,34.6,78088.21,20.4,0.02552,2e-05,4.16267]
[1779010564508,34.6,78088.48,20.4,0.02553,2e-05,4.16425]
[1779010569543,34.6,78088.02,20.4,0.02552,2e-05,4.16305]
[1779010582634,34.6,78087.14,20.4,0.02551,2e-05,4.16108]
[1779010592704,34.61,78086.48,20.4,0.02549,2e-05,4.15726]
[1779010597739,34.61,78086.11,20.4,0.02548,2e-05,4.15644]
[1779010603782,34.61,78085.8,20.4,0.02548,2e-05,4.15592]
[1779010609823,34.61,78086.05,20.4,0.02549,2e-05,4.15731]
[1779010617880,34.61,78085.92,20.4,0.02549,2e-05,4.15755]
[1779010623922,34.61,78085.94,20.4,0.02549,2e-05,4.15813]
[1779010631978,34.61,78085.41,20.4,0.02548,2e-05,4.15709]
[1779010638024,34.62,78085.55,20.4,0.02549,2e-05,4.15807]
[1779010647088,34.62,78083.42,20.4,0.02545,2e-05,4.15164]
[1779010658165,34.62,78083.29,20.4,0.02544,2e-05,4.1498]
[1779010662285,34.62,78083.29,20.4,0.02544,2e-05,4.15016]
[1779010662294,34.62,78083.29,20.4,0.02544,2e-05,4.15016]
[1779010663293,34.62,78083.29,20.4,0.02544,2e-05,4.15016]
[1779010663301,34.62,78083.29,20.4,0.02544,2e-05,4.15016]
[1779010663443,34.62,78083.29,20.4,0.02544,2e-05,4.15016]
[1779010670249,34.62,78083.55,20.4,0.02545,2e-05,4.15175]
[1779010675284,34.62,78083.41,20.4,0.02545,2e-05,4.15169]
[1779010678666,34.62,78083.7,20.4,0.02546,2e-05,4.15285]
[1779010689382,34.62,78083.53,20.4,0.02546,2e-05,4.15326]
[1779010694423,34.63,78083.53,20.4,0.02546,2e-05,4.15367]
[1779010695730,34.63,78083.53,20.4,0.02546,2e-05,4.15367]
[1779010701486,34.63,78077.61,20.4,0.02532,2e-05,4.13423]
[1779010706522,34.63,78076.03,20.4,0.02529,2e-05,4.12946]
[1779010711947,34.63,78075.68,20.4,0.02528,2e-05,4.12877]
[1779010719612,34.63,78068.9,20.4,0.02512,2e-05,4.10483]
[1779010721381,34.63,78068.99,20.4,0.02512,2e-05,4.10529]
[1779010724968,34.63,78068.91,20.4,0.02512,2e-05,4.10519]
[1779010730689,34.64,78080.85,20.4,0.02542,2e-05,4.14679]
[1779010734461,34.64,78081.08,20.4,0.02543,2e-05,4.14784]
[1779010738140,34.64,78081.11,20.4,0.02543,2e-05,4.14812]
[1779010743780,34.64,78081.77,20.4,0.02545,2e-05,4.15105]
[1779010744876,34.64,78081.77,20.4,0.02545,2e-05,4.15105]
[1779010745711,34.64,78081.89,20.4,0.02545,2e-05,4.15153]
[1779010751126,34.64,78081.98,20.4,0.02546,2e-05,4.1521]
[1779010756871,34.64,78082.44,20.4,0.02547,2e-05,4.15411]
[1779010760389,34.64,78081.77,20.4,0.02546,2e-05,4.15196]
[1779010760479,34.64,78081.77,20.4,0.02546,2e-05,4.15196]
[1779010765934,34.64,78081.7,20.4,0.02546,2e-05,4.15199]
[1779010767626,34.64,78081.96,20.4,0.02546,2e-05,4.15292]
[1779010772961,34.64,78081.89,20.4,0.02545,2e-05,4.1505]
[1779010778961,34.64,78081.86,20.4,0.02545,2e-05,4.15066]
[1779010779141,34.64,78081.86,20.4,0.02545,2e-05,4.15066]
[1779010787081,34.64,78081.86,20.4,0.02545,2e-05,4.15122]
[1779010789140,34.64,78081.86,20.4,0.02545,2e-05,4.15133]
[1779010795137,34.64,78086.69,20.4,0.02558,2e-05,4.16813]
[1779010800172,34.64,78104.73,20.4,0.02602,2e-05,4.22999]
[1779010805207,34.64,78102.61,20.4,0.02597,2e-05,4.22238]
[1779010810800,34.64,78097.28,20.4,0.02584,2e-05,4.20404]
[1779010818299,34.64,78097.56,20.4,0.02584,2e-05,4.20507]
[1779010825348,34.64,78096.58,20.4,0.02582,2e-05,4.20187]
[1779010830383,34.64,78091.94,20.4,0.02571,2e-05,4.18619]
[1779010835419,34.65,78091.82,20.4,0.02569,2e-05,4.18369]
[1779010841461,34.65,78091.85,20.4,0.0257,2e-05,4.18418]
[1779010851887,34.65,78091.85,20.4,0.0257,2e-05,4.18418]
[1779010858710,34.65,78091.85,20.4,0.0257,2e-05,4.1848]
[1779010867643,34.65,78091.86,20.4,0.02571,2e-05,4.18573]
[1779010872678,34.65,78090.03,20.4,0.02566,2e-05,4.17973]
[1779010879968,34.65,78089.99,20.4,0.02566,2e-05,4.17975]
[1779010882961,34.65,78089.99,20.4,0.02567,2e-05,4.17996]
[1779010885141,34.65,78089.04,20.4,0.02564,2e-05,4.17688]
[1779010892818,34.65,78088.99,20.4,0.02563,2e-05,4.17481]
[1779010894141,34.65,78088.99,20.4,0.02563,2e-05,4.17481]
[1779010897967,34.65,78088.89,20.4,0.02563,2e-05,4.17462]
[1779010905711,34.65,78089.14,20.4,0.02564,2e-05,4.17585]
[1779010909598,34.65,78090.42,20.4,0.02567,2e-05,4.18053]
[1779010909920,34.65,78090.42,20.4,0.02567,2e-05,4.18053]
[1779010914482,34.65,78090.24,20.4,0.02567,2e-05,4.18011]
[1779010915388,34.65,78090.21,20.4,0.02567,2e-05,4.18005]
[1779010923029,34.66,78090.29,20.4,0.02567,2e-05,4.18076]
[1779010929138,34.66,78090.21,20.4,0.02567,2e-05,4.18064]
[1779010936123,34.66,78090.21,20.4,0.02568,2e-05,4.18113]
[1779010944179,34.66,78089.73,20.4,0.02567,2e-05,4.17989]
[1779010952218,34.66,78089.64,20.4,0.02567,2e-05,4.17974]
[1779010957270,34.66,78091.14,20.4,0.02569,2e-05,4.18296]
[1779010963975,34.66,78091.93,20.4,0.02572,2e-05,4.18589]
[1779010969354,34.66,78090.56,20.4,0.02568,2e-05,4.18158]
[1779010975396,34.66,78090.65,20.4,0.02569,2e-05,4.18221]
[1779010980431,34.66,78092.42,20.4,0.02573,2e-05,4.1885]
[1779010981730,34.66,78092.42,20.4,0.02573,2e-05,4.1885]
[1779010987480,34.66,78093.06,20.4,0.02575,2e-05,4.19096]
[1779010994140,34.66,78093.04,20.4,0.02575,2e-05,4.19104]
[1779011000572,34.66,78096.41,20.4,0.02584,2e-05,4.20283]
[1779011012342,34.66,78096.5,20.4,0.02584,2e-05,4.20315]
[1779011018801,34.66,78096.5,20.4,0.02583,2e-05,4.20089]
[1779011024741,34.66,78096.11,20.4,0.02582,2e-05,4.19973]
[1779011029776,34.66,78096.45,20.4,0.02583,2e-05,4.20096]
[1779011030647,34.66,78096.45,20.4,0.02583,2e-05,4.20096]
[1779011035818,34.66,78097.23,20.4,0.02585,2e-05,4.20369]
[1779011036651,34.66,78097.23,20.4,0.02585,2e-05,4.20369]
[1779011042867,34.66,78097.82,20.4,0.02586,2e-05,4.20575]
[1779011054952,34.66,78097.78,20.4,0.02586,2e-05,4.20567]
[1779011065026,34.66,78097.78,20.4,0.02586,2e-05,4.20577]
[1779011075096,34.66,78098.69,20.4,0.02587,2e-05,4.20659]
[1779011080133,34.66,78098.76,20.4,0.02587,2e-05,4.20688]
[1779011085168,34.66,78098.23,20.4,0.02586,2e-05,4.20512]
[1779011091210,34.66,78099.56,20.4,0.02589,2e-05,4.20974]
[1779011096245,34.66,78099.38,20.4,0.02589,2e-05,4.20916]
[1779011101280,34.66,78098.8,20.4,0.02588,2e-05,4.20723]
[1779011106315,34.67,78101.03,20.4,0.02593,2e-05,4.21493]
[1779011118399,34.67,78101.16,20.4,0.02594,2e-05,4.21542]
[1779011118735,34.67,78101.16,20.4,0.02594,2e-05,4.21542]
[1779011128471,34.67,78102.7,20.4,0.02597,2e-05,4.2207]
[1779011128745,34.67,78102.7,20.4,0.02597,2e-05,4.2207]
[1779011134513,34.67,78102.94,20.4,0.02597,2e-05,4.21914]
[1779011139548,34.67,78104.3,20.4,0.026,2e-05,4.22384]
[1779011145590,34.67,78104.27,20.4,0.026,2e-05,4.22376]
[1779011150626,34.67,78110.02,20.4,0.02614,3e-05,4.24352]
[1779011155661,34.66,78106.33,20.4,0.02605,2e-05,4.2307]
[1779011163726,34.66,78106.49,20.4,0.02605,2e-05,4.23121]
[1779011163816,34.66,78106.49,20.4,0.02605,2e-05,4.23121]
[1779011169759,34.66,78106.57,20.4,0.02605,2e-05,4.23139]
[1779011174794,34.66,78106.73,20.4,0.02606,2e-05,4.23191]
[1779011180836,34.66,78106.18,20.4,0.02604,2e-05,4.23]
[1779011187885,34.66,78106.44,20.4,0.02605,2e-05,4.23089]
[1779011198963,34.66,78106.24,20.4,0.02603,2e-05,4.22778]
[1779011203998,34.66,78106.28,20.4,0.02603,2e-05,4.22794]
[1779011211356,34.66,78106.28,20.4,0.02603,2e-05,4.22794]
[1779011217089,34.66,78106.73,20.4,0.02604,2e-05,4.22949]
[1779011222124,34.66,78107.94,20.4,0.02607,2e-05,4.23365]
[1779011222842,34.66,78107.94,20.4,0.02607,2e-05,4.23365]
[1779011222845,34.66,78107.94,20.4,0.02607,2e-05,4.23365]
[1779011228166,34.66,78108.44,20.4,0.02609,2e-05,4.23532]
[1779011233201,34.66,78107.85,20.4,0.02607,2e-05,4.23324]
[1779011238236,34.66,78108.22,20.4,0.02608,2e-05,4.23447]
[1779011243271,34.66,78108.58,20.4,0.02609,2e-05,4.23565]
[1779011243864,34.66,78108.58,20.4,0.02609,2e-05,4.23565]
[1779011243865,34.66,78108.58,20.4,0.02609,2e-05,4.23565]
[1779011250320,34.66,78109.17,20.4,0.0261,2e-05,4.23759]
[1779011255355,34.66,78109.16,20.4,0.02609,2e-05,4.23507]
[1779011261398,34.66,78110.01,20.4,0.02611,3e-05,4.23794]
[1779011266433,34.66,78111.25,20.4,0.02614,3e-05,4.24215]
[1779011271468,34.66,78111.6,20.4,0.02615,3e-05,4.24326]
[1779011276504,34.66,78111.96,20.4,0.02616,3e-05,4.2444]
[1779011281538,34.66,78111.97,20.4,0.02616,3e-05,4.24434]
[1779011286573,34.66,78111.97,20.4,0.02615,3e-05,4.24424]
[1779011286912,34.66,78111.97,20.4,0.02615,3e-05,4.24424]
[1779011293622,34.66,78112.56,20.4,0.02617,3e-05,4.24614]
[1779011300680,34.66,78112.56,20.4,0.02617,3e-05,4.24614]
[1779011303391,34.66,78112.66,20.4,0.02617,3e-05,4.24627]
[1779011308727,34.66,78112.09,20.4,0.02615,3e-05,4.24414]
[1779011314052,34.66,78112.17,20.4,0.02614,3e-05,4.24188]
[1779011314876,34.66,78112.17,20.4,0.02614,3e-05,4.24188]
[1779011320811,34.66,78112.85,20.4,0.02616,3e-05,4.24386]
[1779011328867,34.66,78112.99,20.4,0.02616,3e-05,4.24395]
[1779011333902,34.66,78114.01,20.4,0.02618,3e-05,4.24717]
[1779011338937,34.66,78114.03,20.4,0.02618,3e-05,4.24687]
[1779011345987,34.66,78113.05,20.4,0.02615,3e-05,4.24294]
[1779011351022,34.66,78112.8,20.4,0.02614,3e-05,4.24166]
[1779011358071,34.65,78114.79,20.4,0.02618,3e-05,4.24791]
[1779011365120,34.65,78114.87,20.4,0.02618,3e-05,4.24759]
[1779011372169,34.65,78118.63,20.4,0.02626,3e-05,4.25751]
[1779011381232,34.65,78120.07,20.4,0.02629,3e-05,4.26157]
[1779011386267,34.65,78120.21,20.4,0.02629,3e-05,4.26152]
[1779011391302,34.65,78121.43,20.4,0.02631,3e-05,4.26515]
[1779011395957,34.65,78121.39,20.4,0.02631,3e-05,4.26489]
[1779011406407,34.64,78122.47,20.4,0.02632,3e-05,4.26689]
[1779011411942,34.64,78122.63,20.4,0.02633,3e-05,4.26699]
[1779011419771,34.64,78122.63,20.4,0.02632,3e-05,4.26676]
[1779011426547,34.64,78122.89,20.4,0.02632,3e-05,4.26618]
[1779011432589,34.64,78123.17,20.4,0.02631,3e-05,4.26416]
[1779011437624,34.64,78123.44,20.4,0.02631,3e-05,4.26466]
[1779011442659,34.64,78123.39,20.4,0.02631,3e-05,4.26407]
[1779011452753,34.63,78123.39,20.4,0.0263,3e-05,4.26327]
[1779011458796,34.63,78126.02,20.4,0.02636,3e-05,4.27194]
[1779011459383,34.63,78126.02,20.4,0.02636,3e-05,4.27194]
[1779011465844,34.63,78136.13,20.4,0.02661,3e-05,4.30613]
[1779011466103,34.63,78136.13,20.4,0.02661,3e-05,4.30613]
[1779011467126,34.63,78136.35,20.4,0.02662,3e-05,4.30674]
[1779011473900,34.63,78135.71,20.4,0.02659,3e-05,4.30343]
[1779011478935,34.63,78135.96,20.4,0.02659,3e-05,4.30358]
[1779011487998,34.62,78136.52,20.4,0.0266,3e-05,4.30419]
[1779011493034,34.62,78140.96,20.4,0.02669,3e-05,4.31641]
[1779011498069,34.62,78141.91,20.4,0.02671,3e-05,4.31883]
[1779011504111,34.62,78141.73,20.4,0.0267,3e-05,4.31707]
[1779011509146,34.62,78141.95,20.4,0.02669,3e-05,4.31685]
[1779011514181,34.61,78141.9,20.4,0.02669,3e-05,4.31567]
[1779011520600,34.61,78144.24,20.4,0.02674,3e-05,4.32305]
[1779011521635,34.61,78144.28,20.4,0.02674,3e-05,4.32278]
[1779011530293,34.61,78145.97,20.4,0.02677,3e-05,4.32672]
[1779011536335,34.61,78145.73,20.4,0.02675,3e-05,4.32477]
[1779011541370,34.6,78153.89,20.4,0.02695,3e-05,4.35244]
[1779011547125,34.59,78156.85,20.4,0.02697,3e-05,4.35509]
[1779011552447,34.55,78153.41,20.4,0.02675,3e-05,4.3245]
[1779011558013,34.53,78153.83,20.4,0.0267,3e-05,4.31736]
[1779011563524,34.52,78157.28,20.4,0.02674,3e-05,4.32401]
[1779011568559,34.52,78158.29,20.4,0.02675,3e-05,4.32444]
[1779011573595,34.51,78157.74,20.4,0.02672,3e-05,4.32141]
[1779011581650,34.51,78158.58,20.4,0.02673,3e-05,4.32266]
[1779011586685,34.51,78159.84,20.4,0.02676,3e-05,4.32602]
[1779011588319,34.51,78160.97,20.4,0.02679,3e-05,4.32978]
[1779011593734,34.51,78163.76,20.4,0.02685,3e-05,4.33827]
[1779011598769,34.5,78163.2,20.4,0.02682,3e-05,4.33516]
[1779011612869,34.49,78163.77,20.4,0.02677,3e-05,4.32781]
[1779011620925,34.48,78164.1,20.4,0.02677,3e-05,4.3274]
[1779011626967,34.48,78164.83,20.4,0.02678,3e-05,4.32861]
[1779011632005,34.48,78164.61,20.4,0.02677,3e-05,4.32688]
[1779011637042,34.48,78163.98,20.4,0.02674,3e-05,4.32375]
[1779011642077,34.48,78160.2,20.4,0.02664,3e-05,4.3096]
[1779011647115,34.47,78156.0,20.4,0.02653,3e-05,4.29418]
[1779011652150,34.47,78157.67,20.4,0.02657,3e-05,4.29934]
[1779011659199,34.47,78156.28,20.4,0.02652,3e-05,4.29349]
[1779011664234,34.47,78154.86,20.4,0.02648,3e-05,4.28791]
[1779011669269,34.47,78157.91,20.4,0.02656,3e-05,4.29799]
[1779011674305,34.47,78161.89,20.4,0.02664,3e-05,4.30878]
[1779011679340,34.47,78162.95,20.4,0.02666,3e-05,4.31175]
[1779011684375,34.46,78167.64,20.4,0.02677,3e-05,4.32742]
[1779011689410,34.46,78179.02,20.4,0.02706,3e-05,4.36655]
[1779011691939,34.46,78182.85,20.4,0.02716,3e-05,4.3799]
[1779011695637,34.46,78191.91,20.4,0.02738,3e-05,4.41099]
[1779011701494,34.45,78194.89,20.4,0.02744,3e-05,4.41932]
[1779011706529,34.45,78192.76,20.4,0.02738,3e-05,4.41004]
[1779011711564,34.45,78192.85,20.4,0.02737,3e-05,4.40877]
[1779011716599,34.44,78193.34,20.4,0.02737,3e-05,4.40894]
[1779011721634,34.44,78192.29,20.4,0.02733,3e-05,4.40361]
[1779011726669,34.44,78193.05,20.4,0.02734,3e-05,4.40478]
[1779011731704,34.43,78192.81,20.4,0.0273,3e-05,4.39989]
[1779011734200,34.43,78192.59,20.4,0.0273,3e-05,4.3988]
[1779011739760,34.43,78186.39,20.4,0.02712,3e-05,4.37464]
[1779011745802,34.43,78186.4,20.4,0.02711,3e-05,4.37304]
[1779011746527,34.43,78186.4,20.4,0.02711,3e-05,4.37304]
[1779011751844,34.42,78188.38,20.4,0.02715,3e-05,4.37838]
[1779011756332,34.42,78189.16,20.4,0.02716,3e-05,4.38024]
[1779011757706,34.42,78195.98,20.4,0.02733,3e-05,4.40394]
[1779011760536,34.42,78201.45,20.4,0.02747,3e-05,4.42241]
[1779011767958,34.41,78201.0,20.4,0.02743,3e-05,4.41781]
[1779011778030,34.4,78200.85,20.4,0.0274,3e-05,4.41365]
[1779011783065,34.4,78201.46,20.4,0.02741,3e-05,4.41406]
[1779011788100,34.4,78200.12,20.4,0.02736,3e-05,4.4075]
[1779011794142,34.39,78201.03,20.4,0.02735,3e-05,4.40617]
[1779011795884,34.39,78201.07,20.4,0.02735,3e-05,4.40596]
[1779011796198,34.39,78201.07,20.4,0.02735,3e-05,4.40596]
[1779011797139,34.39,78211.19,20.4,0.02761,3e-05,4.44156]
[1779011797531,34.38,78220.59,20.4,0.02783,3e-05,4.47141]
[1779011798011,34.38,78220.59,20.4,0.02783,3e-05,4.47141]
[1779011798534,34.37,78215.53,20.4,0.02766,3e-05,4.44862]
[1779011799428,34.37,78215.53,20.4,0.02766,3e-05,4.44862]
[1779011799995,34.36,78212.68,20.4,0.02756,3e-05,4.43426]
[1779011801602,34.35,78222.44,20.4,0.02778,3e-05,4.46519]
[1779011801603,34.35,78222.44,20.4,0.02778,3e-05,4.46519]
[1779011807234,34.3,78242.07,20.4,0.02811,3e-05,4.51044]
[1779011812272,34.26,78237.23,20.4,0.02784,3e-05,4.47339]
[1779011817309,34.26,78234.12,20.4,0.02774,3e-05,4.46002]
[1779011822348,34.25,78227.04,20.4,0.02754,3e-05,4.43243]
[1779011827383,34.25,78222.5,20.4,0.0274,3e-05,4.41432]
[1779011832418,34.24,78219.67,20.4,0.02732,3e-05,4.40258]
[1779011835439,34.24,78237.89,20.4,0.02779,3e-05,4.46731]
[1779011840474,34.22,78249.52,20.4,0.02803,3e-05,4.49923]
[1779011845510,34.18,78252.18,20.4,0.02793,3e-05,4.48624]
[1779011847228,34.18,78252.18,20.4,0.02793,3e-05,4.48624]
[1779011852559,34.11,78253.93,20.4,0.02774,3e-05,4.46062]
[1779011857594,34.07,78265.54,20.4,0.02789,3e-05,4.4821]
[1779011860189,34.06,78265.57,20.4,0.02786,3e-05,4.47801]
[1779011865650,34.01,78267.29,20.4,0.0277,3e-05,4.45664]
[1779011870685,33.97,78265.53,20.4,0.02753,3e-05,4.43263]
[1779011875723,33.94,78266.31,20.4,0.02743,3e-05,4.41963]
[1779011880758,33.91,78267.33,20.4,0.02734,3e-05,4.40847]
[1779011885793,33.88,78262.44,20.4,0.02712,3e-05,4.37818]
[1779011890236,33.88,78256.37,20.4,0.02696,3e-05,4.35566]
[1779011895863,33.88,78249.75,20.4,0.02678,3e-05,4.33075]
[1779011900898,33.88,78249.23,20.4,0.02676,3e-05,4.32825]
[1779011902825,33.88,78249.32,20.4,0.02676,3e-05,4.32846]
[1779011907947,33.88,78249.15,20.4,0.02675,3e-05,4.32721]
[1779011912983,33.87,78248.46,20.4,0.02671,3e-05,4.3218]
[1779011918017,33.87,78248.19,20.4,0.0267,3e-05,4.32043]
[1779011919865,33.87,78248.12,20.4,0.0267,3e-05,4.32011]
[1779011925066,33.87,78247.79,20.4,0.02669,3e-05,4.3185]
[1779011930101,33.87,78248.29,20.4,0.0267,3e-05,4.31996]
[1779011935136,33.87,78247.63,20.4,0.02668,3e-05,4.31729]
[1779011937029,33.87,78247.71,20.4,0.02668,3e-05,4.31752]
[1779011942185,33.87,78248.89,20.4,0.02671,3e-05,4.3214]
[1779011947220,33.87,78248.95,20.4,0.02671,3e-05,4.32132]
[1779011952255,33.87,78245.86,20.4,0.02663,3e-05,4.31]
[1779011957290,33.87,78237.43,20.4,0.02641,3e-05,4.27987]
[1779011962325,33.87,78230.18,20.4,0.02622,3e-05,4.25435]
[1779011967363,33.87,78229.98,20.4,0.02622,3e-05,4.25385]
[1779011972606,33.87,78227.71,20.4,0.02615,3e-05,4.24369]
[1779011978437,33.87,78226.8,20.4,0.02613,3e-05,4.24103]
[1779011983472,33.87,78226.67,20.4,0.02613,3e-05,4.241]
[1779011988507,33.87,78226.79,20.4,0.02614,3e-05,4.24187]
[1779011993542,33.87,78227.04,20.4,0.02615,3e-05,4.24324]
[1779011998577,33.88,78227.03,20.4,0.02615,3e-05,4.24371]
[1779012003614,33.88,78227.81,20.4,0.02617,3e-05,4.247]
[1779012008648,33.88,78228.18,20.4,0.02619,3e-05,4.24878]
[1779012013683,33.88,78228.27,20.4,0.02619,3e-05,4.24952]
[1779012024761,33.88,78228.24,20.4,0.0262,3e-05,4.25025]
[1779012029796,33.88,78231.1,20.4,0.02627,3e-05,4.26066]
[1779012035839,33.88,78231.75,20.4,0.02628,3e-05,4.26072]
[1779012040873,33.88,78234.57,20.4,0.02635,3e-05,4.27081]
[1779012045908,33.88,78232.77,20.4,0.0263,3e-05,4.26443]
[1779012050943,33.88,78231.81,20.4,0.02628,3e-05,4.2611]
[1779012055978,33.88,78227.49,20.4,0.02617,3e-05,4.24592]
[1779012061018,33.88,78225.31,20.4,0.02612,3e-05,4.23848]
[1779012066053,33.88,78234.2,20.4,0.02634,3e-05,4.2701]
[1779012071088,33.88,78234.34,20.4,0.02635,3e-05,4.27063]
[1779012076123,33.88,78234.42,20.4,0.02635,3e-05,4.27094]
[1779012081158,33.88,78234.3,20.4,0.02635,3e-05,4.27052]
[1779012086193,33.88,78234.37,20.4,0.02635,3e-05,4.27076]
[1779012091228,33.88,78235.04,20.4,0.02635,3e-05,4.27067]
[1779012096263,33.88,78235.56,20.4,0.02637,3e-05,4.2725]
[1779012101298,33.88,78232.79,20.4,0.02629,3e-05,4.26266]
[1779012106333,33.88,78232.06,20.4,0.02628,3e-05,4.26012]
[1779012114389,33.88,78231.97,20.4,0.02627,3e-05,4.25989]
[1779012119424,33.88,78231.62,20.4,0.02627,3e-05,4.2587]
[1779012124459,33.88,78231.47,20.4,0.02626,3e-05,4.25822]
[1779012129494,33.88,78231.71,20.4,0.02627,3e-05,4.25911]
[1779012131598,33.88,78231.64,20.4,0.02627,3e-05,4.25887]
[1779012131915,33.88,78231.16,20.4,0.02625,3e-05,4.25718]
[1779012137550,33.88,78231.78,20.4,0.02627,3e-05,4.25942]
[1779012142586,33.88,78231.44,20.4,0.02626,3e-05,4.25824]
[1779012147620,33.88,78231.56,20.4,0.02627,3e-05,4.25868]
[1779012152655,33.88,78233.12,20.4,0.02629,3e-05,4.26176]
[1779012158513,33.88,78237.97,20.4,0.02642,3e-05,4.27893]
[1779012163732,33.88,78252.95,20.4,0.0268,3e-05,4.33193]
[1779012168767,33.88,78257.14,20.4,0.02691,3e-05,4.34635]
[1779012173802,33.88,78260.68,20.4,0.02699,3e-05,4.35825]
[1779012178841,33.88,78259.68,20.4,0.02696,3e-05,4.35381]
[1779012183876,33.88,78259.78,20.4,0.02696,3e-05,4.35334]
[1779012189918,33.87,78252.56,20.4,0.02676,3e-05,4.32666]
[1779012198996,33.87,78252.16,20.4,0.02675,3e-05,4.3242]
[1779012204031,33.87,78242.51,20.4,0.02649,3e-05,4.28942]
[1779012209066,33.87,78242.51,20.4,0.02649,3e-05,4.28921]
[1779012214101,33.87,78242.39,20.4,0.02647,3e-05,4.28617]
[1779012219136,33.87,78242.57,20.4,0.02648,3e-05,4.2867]
[1779012224171,33.87,78247.23,20.4,0.0266,3e-05,4.30316]
[1779012231220,33.87,78248.64,20.4,0.02663,3e-05,4.30781]
[1779012236255,33.87,78250.84,20.4,0.02668,3e-05,4.31533]
[1779012241290,33.87,78258.83,20.4,0.02689,3e-05,4.34347]
[1779012246299,33.87,78256.13,20.4,0.02681,3e-05,4.33333]
[1779012246705,33.87,78256.13,20.4,0.02681,3e-05,4.33333]
[1779012252367,33.87,78264.59,20.4,0.02703,3e-05,4.36287]
[1779012257660,33.86,78266.99,20.4,0.02709,3e-05,4.37087]
[1779012258917,33.86,78268.4,20.4,0.02712,3e-05,4.37561]
[1779012268480,33.86,78281.65,20.4,0.02746,3e-05,4.42137]
[1779012270512,33.86,78284.51,20.4,0.02753,3e-05,4.43157]
[1779012270811,33.86,78284.51,20.4,0.02753,3e-05,4.43157]
[1779012273700,33.86,78286.43,20.4,0.02756,3e-05,4.43534]
[1779012274176,33.86,78288.57,20.4,0.02762,3e-05,4.44265]
[1779012277043,33.85,78293.97,20.4,0.02776,3e-05,4.46189]
[1779012277189,33.85,78293.97,20.4,0.02776,3e-05,4.46189]
[1779012280195,33.85,78297.32,20.4,0.02784,3e-05,4.47334]
[1779012280254,33.85,78297.32,20.4,0.02784,3e-05,4.47334]
[1779012288917,33.85,78310.28,20.4,0.02818,3e-05,4.51867]
[1779012295673,33.84,78297.87,20.4,0.02782,3e-05,4.4696]
[1779012300709,33.84,78293.23,20.4,0.02768,3e-05,4.45118]
[1779012305744,33.84,78280.83,20.4,0.02734,3e-05,4.40474]
[1779012307449,33.84,78268.16,20.4,0.027,3e-05,4.35869]
[1779012307547,33.84,78268.16,20.4,0.027,3e-05,4.35869]
[1779012310915,33.83,78257.66,20.4,0.02672,3e-05,4.32068]
[1779012311566,33.83,78257.42,20.4,0.02672,3e-05,4.31977]
[1779012316822,33.83,78267.62,20.4,0.02698,3e-05,4.35587]
[1779012321857,33.83,78269.45,20.4,0.02702,3e-05,4.36177]
[1779012326892,33.83,78264.67,20.4,0.02689,3e-05,4.34389]
[1779012331927,33.83,78259.95,20.4,0.02675,3e-05,4.32402]
[1779012336962,33.83,78262.75,20.4,0.02682,3e-05,4.33365]
[1779012341997,33.83,78269.71,20.4,0.027,3e-05,4.35808]
[1779012347033,33.83,78269.59,20.4,0.02699,3e-05,4.35692]
[1779012352068,33.82,78266.68,20.4,0.02691,3e-05,4.34571]
[1779012357103,33.82,78265.77,20.4,0.02688,3e-05,4.34178]
[1779012362138,33.82,78259.32,20.4,0.02671,3e-05,4.31814]
[1779012368180,33.82,78258.47,20.4,0.02668,3e-05,4.31466]
[1779012373215,33.82,78258.5,20.4,0.02668,3e-05,4.31441]
[1779012378251,33.82,78258.59,20.4,0.02668,3e-05,4.31439]
[1779012383286,33.82,78258.55,20.4,0.02668,3e-05,4.3139]
[1779012388321,33.82,78264.59,20.4,0.02683,3e-05,4.33515]
[1779012393706,33.82,78265.78,20.4,0.02685,3e-05,4.33651]
[1779012399401,33.81,78276.35,20.4,0.02712,3e-05,4.37349]
[1779012404435,33.81,78276.01,20.4,0.0271,3e-05,4.37135]
[1779012409470,33.81,78277.12,20.4,0.02712,3e-05,4.37446]
[1779012414505,33.81,78278.46,20.4,0.02715,3e-05,4.37837]
[1779012419540,33.81,78281.17,20.4,0.02722,3e-05,4.38718]
[1779012424575,33.8,78281.01,20.4,0.0272,3e-05,4.38554]
[1779012429610,33.8,78284.26,20.4,0.02728,3e-05,4.39622]
[1779012434645,33.8,78286.03,20.4,0.02732,3e-05,4.4015]
[1779012439680,33.8,78285.44,20.4,0.0273,3e-05,4.39817]
[1779012444715,33.8,78283.22,20.4,0.02723,3e-05,4.38894]
[1779012449750,33.79,78282.9,20.4,0.02721,3e-05,4.38673]
[1779012452771,33.79,78299.63,20.4,0.02764,3e-05,4.44459]
[1779012457806,33.79,78306.31,20.4,0.02781,3e-05,4.4676]
[1779012462841,33.79,78323.94,20.4,0.02827,3e-05,4.53078]
[1779012467877,33.78,78325.85,20.4,0.02831,3e-05,4.53576]
[1779012472912,33.78,78325.86,20.4,0.02829,3e-05,4.53358]
[1779012477947,33.77,78325.62,20.4,0.02827,3e-05,4.53049]
[1779012482983,33.77,78326.7,20.4,0.02828,3e-05,4.53232]
[1779012488018,33.76,78325.98,20.4,0.02825,3e-05,4.52749]
[1779012493064,33.76,78320.04,20.4,0.02807,3e-05,4.50356]
[1779012498099,33.76,78319.68,20.4,0.02805,3e-05,4.50043]
[1779012503134,33.75,78313.53,20.4,0.02787,3e-05,4.47604]
[1779012508171,33.75,78319.12,20.4,0.02801,3e-05,4.4951]
[1779012513206,33.75,78319.16,20.4,0.02798,3e-05,4.49109]
[1779012518241,33.74,78331.48,20.4,0.02831,3e-05,4.53515]
[1779012523276,33.74,78333.21,20.4,0.02834,3e-05,4.53959]
[1779012526698,33.74,78333.02,20.4,0.02833,3e-05,4.53807]
[1779012531721,33.73,78336.08,20.4,0.0284,3e-05,4.54743]
[1779012537375,33.73,78336.39,20.4,0.02838,3e-05,4.54566]
[1779012544425,33.72,78336.78,20.4,0.02837,3e-05,4.54425]
[1779012549460,33.72,78336.08,20.4,0.02834,3e-05,4.53955]
[1779012554495,33.71,78336.13,20.4,0.02832,3e-05,4.53766]
[1779012559530,33.71,78336.64,20.4,0.02832,3e-05,4.53748]
[1779012564565,33.7,78335.46,20.4,0.02827,3e-05,4.53102]
[1779012570608,33.7,78333.78,20.4,0.02821,3e-05,4.52237]
[1779012575643,33.7,78334.18,20.4,0.02819,3e-05,4.51934]
[1779012580678,33.69,78334.31,20.4,0.02818,3e-05,4.51783]
[1779012586720,33.69,78334.57,20.4,0.02817,3e-05,4.51642]
[1779012593769,33.68,78334.05,20.4,0.02813,3e-05,4.51171]
[1779012598804,33.68,78336.07,20.4,0.02818,3e-05,4.51724]
[1779012603841,33.67,78338.36,20.4,0.02822,3e-05,4.52375]
[1779012607168,33.67,78338.45,20.4,0.02822,3e-05,4.52326]
[1779012607713,33.67,78338.54,20.4,0.02822,3e-05,4.52277]
[1779012608995,33.67,78353.65,20.4,0.02863,3e-05,4.57884]
[1779012610549,33.67,78375.07,20.4,0.02923,3e-05,4.65935]
[1779012611040,33.67,78375.07,20.4,0.02923,3e-05,4.65935]
[1779012617260,33.66,78378.55,20.4,0.0293,3e-05,4.66878]
[1779012622680,33.65,78386.85,20.4,0.0295,3e-05,4.69672]
[1779012622680,33.65,78386.85,20.4,0.0295,3e-05,4.69672]
[1779012628016,33.64,78383.59,20.4,0.02938,3e-05,4.67961]
[1779012633051,33.64,78383.13,20.4,0.02932,3e-05,4.67215]
[1779012638087,33.63,78386.43,20.4,0.02939,3e-05,4.68164]
[1779012643129,33.63,78385.83,20.4,0.02935,3e-05,4.67627]
[1779012648164,33.62,78384.86,20.4,0.0293,3e-05,4.66957]
[1779012653199,33.62,78376.62,20.4,0.02905,3e-05,4.63599]
[1779012658234,33.61,78373.0,20.4,0.02894,3e-05,4.62072]
[1779012661255,33.61,78357.0,20.4,0.02849,3e-05,4.55941]
[1779012665566,33.61,78347.57,20.4,0.02822,3e-05,4.52296]
[1779012671351,33.6,78345.59,20.4,0.02815,3e-05,4.51379]
[1779012677367,33.6,78353.62,20.4,0.02836,3e-05,4.54264]
[1779012682402,33.59,78356.48,20.4,0.02838,3e-05,4.54542]
[1779012687437,33.58,78357.44,20.4,0.0284,3e-05,4.54791]
[1779012692472,33.58,78363.9,20.4,0.02856,3e-05,4.5684]
[1779012697507,33.58,78366.14,20.4,0.02861,3e-05,4.5753]
[1779012702542,33.57,78368.95,20.4,0.02867,3e-05,4.5842]
[1779012707580,33.57,78379.84,20.4,0.02897,3e-05,4.62402]
[1779012708388,33.57,78379.84,20.4,0.02897,3e-05,4.62402]
[1779012711146,33.57,78380.37,20.4,0.02898,3e-05,4.62567]
[1779012716645,33.57,78387.59,20.4,0.02916,3e-05,4.65014]
[1779012721680,33.56,78391.14,20.4,0.02924,3e-05,4.66081]
[1779012726715,33.55,78397.33,20.4,0.02939,3e-05,4.68152]
[1779012731750,33.55,78398.63,20.4,0.02941,3e-05,4.68346]
[1779012734084,33.55,78398.89,20.4,0.02941,3e-05,4.68385]
[1779012734773,33.54,78416.91,20.4,0.02992,3e-05,4.752]
[1779012735773,33.54,78416.91,20.4,0.02992,3e-05,4.752]
[1779012737813,33.54,78431.21,20.4,0.03032,3e-05,4.80628]
[1779012739590,33.54,78429.04,20.4,0.03025,3e-05,4.7966]
[1779012739722,33.54,78429.04,20.4,0.03025,3e-05,4.7966]
[1779012739790,33.54,78429.04,20.4,0.03025,3e-05,4.7966]
[1779012740821,33.54,78433.15,20.4,0.03037,3e-05,4.81204]
[1779012741838,33.54,78433.51,20.4,0.03037,3e-05,4.81281]
[1779012742599,33.54,78432.81,20.4,0.03035,3e-05,4.80944]
[1779012742868,33.54,78432.81,20.4,0.03035,3e-05,4.80944]
[1779012742885,33.53,78433.03,20.4,0.03035,3e-05,4.80967]
[1779012743635,33.53,78433.03,20.4,0.03035,3e-05,4.80967]
[1779012743808,33.53,78433.03,20.4,0.03035,3e-05,4.80967]
[1779012743836,33.53,78437.2,20.4,0.03047,3e-05,4.82588]
[1779012745852,33.53,78437.07,20.4,0.03046,3e-05,4.82476]
[1779012745942,33.53,78437.07,20.4,0.03046,3e-05,4.82476]
[1779012746823,33.53,78438.57,20.4,0.0305,3e-05,4.83005]
[1779012747191,33.53,78438.57,20.4,0.0305,3e-05,4.83005]
[1779012747830,33.53,78447.52,20.4,0.03076,3e-05,4.86411]
[1779012749881,33.53,78465.06,20.4,0.03127,3e-05,4.93277]
[1779012755922,33.52,78470.02,20.4,0.03137,3e-05,4.94529]
[1779012756988,33.52,78470.02,20.4,0.03137,3e-05,4.94529]
[1779012759530,33.52,78480.67,20.4,0.03168,3e-05,4.986]
[1779012761583,33.51,78485.32,20.4,0.03181,3e-05,5.0035]
[1779012763206,33.51,78486.5,20.4,0.03184,3e-05,5.00755]
[1779012763550,33.51,78487.92,20.4,0.03188,3e-05,5.01203]
[1779012765595,33.51,78494.0,20.4,0.03206,3e-05,5.03595]
[1779012767933,33.51,78489.71,20.4,0.03192,3e-05,5.01715]
[1779012768569,33.51,78482.77,20.4,0.0317,3e-05,4.98851]
[1779012770616,33.5,78469.4,20.4,0.03128,3e-05,4.93368]
[1779012776079,33.49,78462.32,20.4,0.03104,3e-05,4.90108]
[1779012778093,33.49,78482.2,20.4,0.03163,3e-05,4.97914]
[1779012783128,33.49,78493.86,20.4,0.03196,3e-05,5.02311]
[1779012788163,33.48,78496.49,20.4,0.03201,3e-05,5.02981]
[1779012793201,33.47,78483.06,20.4,0.03157,3e-05,4.97139]
[1779012798236,33.46,78487.48,20.4,0.03168,3e-05,4.98604]
[1779012803271,33.46,78475.73,20.4,0.0313,3e-05,4.93603]
[1779012808433,33.45,78469.96,20.4,0.03111,3e-05,4.91094]
[1779012812354,33.45,78453.49,20.4,0.03059,3e-05,4.84082]
[1779012819387,33.44,78461.24,20.4,0.03078,3e-05,4.86689]
[1779012824422,33.44,78453.82,20.4,0.03054,3e-05,4.83464]
[1779012829457,33.43,78449.7,20.4,0.03039,3e-05,4.81519]
[1779012834492,33.42,78453.95,20.4,0.0305,3e-05,4.82948]
[1779012839527,33.42,78454.18,20.4,0.03048,3e-05,4.82756]
[1779012844565,33.41,78453.52,20.4,0.03044,3e-05,4.82178]
[1779012847008,33.41,78453.45,20.4,0.03043,3e-05,4.82087]
[1779012847075,33.41,78453.45,20.4,0.03043,3e-05,4.82087]
[1779012848436,33.41,78453.45,20.4,0.03043,3e-05,4.82024]
[1779012853628,33.4,78452.15,20.4,0.03036,3e-05,4.81079]
[1779012858663,33.4,78439.89,20.4,0.02997,3e-05,4.75975]
[1779012863698,33.39,78434.87,20.4,0.0298,3e-05,4.737]
[1779012867587,33.39,78428.94,20.4,0.02962,3e-05,4.71224]
[1779012872761,33.38,78428.09,20.4,0.02956,3e-05,4.70325]
[1779012877796,33.37,78425.57,20.4,0.02946,3e-05,4.69101]
[1779012883839,33.37,78425.77,20.4,0.02945,3e-05,4.68895]
[1779012888878,33.36,78427.91,20.4,0.02949,3e-05,4.6948]
[1779012893720,33.36,78431.65,20.4,0.02958,3e-05,4.70726]
[1779012898949,33.36,78424.79,20.4,0.02937,3e-05,4.67909]
[1779012904991,33.35,78420.17,20.4,0.02923,3e-05,4.65901]
[1779012910026,33.35,78423.73,20.4,0.02931,3e-05,4.67097]
[1779012915061,33.35,78423.47,20.4,0.0293,3e-05,4.6685]
[1779012920096,33.34,78425.93,20.4,0.02935,3e-05,4.67646]
[1779012925131,33.34,78429.11,20.4,0.02943,3e-05,4.68699]
[1779012930166,33.34,78432.94,20.4,0.02953,3e-05,4.69998]
[1779012935201,33.33,78438.44,20.4,0.02966,3e-05,4.71679]
[1779012940237,33.33,78438.73,20.4,0.02966,3e-05,4.71645]
[1779012945287,33.33,78439.73,20.4,0.02967,3e-05,4.71862]
[1779012950322,33.32,78440.48,20.4,0.02968,3e-05,4.71972]
[1779012955357,33.32,78436.41,20.4,0.02955,3e-05,4.70189]
[1779012960392,33.32,78436.56,20.4,0.02954,3e-05,4.7009]
[1779012965427,33.31,78436.82,20.4,0.02953,3e-05,4.70036]
[1779012966500,33.31,78436.82,20.4,0.02953,3e-05,4.70036]
[1779012967920,33.31,78433.34,20.4,0.02943,3e-05,4.68631]
[1779012969430,33.31,78428.05,20.4,0.02928,3e-05,4.66567]
[1779012969931,33.31,78425.3,20.4,0.0292,3e-05,4.65489]
[1779012970628,33.31,78425.3,20.4,0.0292,3e-05,4.65489]
[1779012970939,33.31,78417.0,20.4,0.02896,3e-05,4.6227]
[1779012973441,33.31,78412.14,20.4,0.02881,3e-05,4.60358]
[1779012973953,33.31,78410.73,20.4,0.02877,3e-05,4.59793]
[1779012975995,33.31,78410.28,20.4,0.02876,3e-05,4.59612]
[1779012977357,33.31,78410.37,20.4,0.02876,3e-05,4.5964]
[1779012977968,33.31,78407.55,20.4,0.02868,3e-05,4.58562]
[1779012980017,33.31,78405.17,20.4,0.02861,3e-05,4.57609]
[1779012981654,33.31,78405.48,20.4,0.02862,3e-05,4.57693]
[1779012982630,33.31,78404.96,20.4,0.0286,3e-05,4.57463]
[1779012982992,33.3,78398.95,20.4,0.02843,3e-05,4.55154]
[1779012985049,33.3,78395.78,20.4,0.02834,3e-05,4.53899]
[1779012990604,33.3,78393.12,20.4,0.02825,3e-05,4.52722]
[1779012995640,33.3,78385.25,20.4,0.02801,3e-05,4.49378]
[1779013000676,33.29,78389.24,20.4,0.02811,3e-05,4.50753]
[1779013005717,33.29,78389.88,20.4,0.02812,3e-05,4.50858]
[1779013010752,33.29,78390.57,20.4,0.02812,3e-05,4.50978]
[1779013015789,33.29,78391.04,20.4,0.02813,3e-05,4.51007]
[1779013020824,33.28,78390.58,20.4,0.0281,3e-05,4.50692]
[1779013025859,33.28,78392.09,20.4,0.02813,3e-05,4.51117]
[1779013030894,33.28,78394.17,20.4,0.02818,3e-05,4.51752]
[1779013035929,33.28,78384.4,20.4,0.0279,3e-05,4.47951]
[1779013041290,33.27,78380.5,20.4,0.02779,3e-05,4.46409]
[1779013041345,33.27,78380.5,20.4,0.02779,3e-05,4.46409]
[1779013041593,33.27,78380.5,20.4,0.02779,3e-05,4.46409]
[1779013041634,33.27,78380.5,20.4,0.02779,3e-05,4.46409]
[1779013041723,33.27,78380.5,20.4,0.02779,3e-05,4.46409]
[1779013041757,33.27,78379.5,20.4,0.02776,3e-05,4.45996]
[1779013042363,33.27,78379.5,20.4,0.02776,3e-05,4.45996]
[1779013042804,33.27,78400.29,20.4,0.02833,3e-05,4.53831]
[1779013042975,33.27,78400.29,20.4,0.02833,3e-05,4.53831]
[1779013042978,33.27,78416.19,20.4,0.02878,3e-05,4.59861]
[1779013044931,33.27,78416.96,20.4,0.0288,3e-05,4.60101]
[1779013044982,33.27,78416.96,20.4,0.0288,3e-05,4.60101]
[1779013046474,33.27,78417.64,20.4,0.02882,3e-05,4.6036]
[1779013046993,33.27,78416.32,20.4,0.02878,3e-05,4.59807]
[1779013049038,33.27,78417.5,20.4,0.02881,3e-05,4.60214]
[1779013053048,33.27,78439.61,20.4,0.02941,3e-05,4.68303]
[1779013058083,33.26,78442.76,20.4,0.02949,3e-05,4.69345]
[1779013063118,33.26,78441.36,20.4,0.02944,3e-05,4.68669]
[1779013068162,33.26,78440.53,20.4,0.0294,3e-05,4.68229]
[1779013074204,33.26,78439.53,20.4,0.02937,3e-05,4.6772]
[1779013079240,33.25,78428.53,20.4,0.02904,3e-05,4.63369]
[1779013084274,33.25,78423.48,20.4,0.02889,3e-05,4.61365]
[1779013089309,33.25,78431.13,20.4,0.02911,3e-05,4.64207]
[1779013094344,33.25,78428.88,20.4,0.02903,3e-05,4.63249]
[1779013094872,33.25,78428.88,20.4,0.02903,3e-05,4.63249]
[1779013094873,33.25,78428.88,20.4,0.02903,3e-05,4.63249]
[1779013100386,33.25,78428.67,20.4,0.02902,3e-05,4.63069]
[1779013105421,33.25,78428.56,20.4,0.02901,3e-05,4.62945]
[1779013110456,33.24,78423.8,20.4,0.02887,3e-05,4.61051]
[1779013115491,33.24,78422.58,20.4,0.02882,3e-05,4.60278]
[1779013121533,33.24,78421.76,20.4,0.02879,3e-05,4.59906]
[1779013126568,33.24,78427.31,20.4,0.02894,3e-05,4.61976]
[1779013126909,33.24,78427.31,20.4,0.02894,3e-05,4.61976]
[1779013132610,33.24,78429.28,20.4,0.02899,3e-05,4.62647]
[1779013137645,33.24,78429.49,20.4,0.02899,3e-05,4.62653]
[1779013142681,33.24,78429.35,20.4,0.02898,3e-05,4.62526]
[1779013147717,33.24,78429.34,20.4,0.02898,3e-05,4.6245]
[1779013152751,33.23,78430.16,20.4,0.029,3e-05,4.62689]
[1779013157787,33.23,78429.78,20.4,0.02898,3e-05,4.62469]
[1779013157942,33.23,78429.78,20.4,0.02898,3e-05,4.62469]
[1779013164836,33.23,78429.68,20.4,0.02897,3e-05,4.6233]
[1779013169871,33.23,78428.17,20.4,0.02892,3e-05,4.61686]
[1779013174906,33.23,78424.7,20.4,0.0288,3e-05,4.60047]
[1779013176434,33.23,78425.13,20.4,0.02881,3e-05,4.60202]
[1779013176513,33.23,78425.13,20.4,0.02881,3e-05,4.60202]
[1779013177829,33.23,78413.19,20.4,0.02848,3e-05,4.5565]
[1779013179840,33.23,78404.05,20.4,0.02822,3e-05,4.52164]
[1779013179865,33.23,78404.05,20.4,0.02822,3e-05,4.52164]
[1779013184976,33.23,78403.23,20.4,0.02819,3e-05,4.5178]
[1779013190011,33.22,78402.33,20.4,0.02816,3e-05,4.51315]
[1779013190973,33.22,78402.33,20.4,0.02816,3e-05,4.51315]
[1779013193560,33.22,78408.96,20.4,0.02834,3e-05,4.53766]
[1779013199075,33.22,78405.29,20.4,0.02822,3e-05,4.52181]
[1779013204110,33.22,78401.89,20.4,0.02812,3e-05,4.50777]
[1779013209145,33.21,78406.96,20.4,0.02825,3e-05,4.52558]
[1779013214180,33.21,78417.5,20.4,0.02853,3e-05,4.56418]
[1779013219215,33.21,78416.56,20.4,0.02849,3e-05,4.55897]
[1779013224250,33.2,78410.37,20.4,0.02831,3e-05,4.53412]
[1779013229285,33.2,78414.87,20.4,0.02843,3e-05,4.54974]
[1779013234663,33.2,78415.06,20.4,0.02841,3e-05,4.54671]
[1779013240362,33.2,78415.14,20.4,0.02839,3e-05,4.54501]
[1779013245277,33.19,78415.25,20.4,0.02839,3e-05,4.54456]
[1779013250435,33.19,78415.01,20.4,0.02837,3e-05,4.5417]
[1779013255471,33.19,78414.35,20.4,0.02834,3e-05,4.53792]
[1779013261513,33.18,78413.15,20.4,0.0283,3e-05,4.53192]
[1779013266548,33.18,78408.44,20.4,0.02816,3e-05,4.51301]
[1779013271584,33.18,78406.77,20.4,0.0281,3e-05,4.5056]
[1779013276618,33.18,78405.27,20.4,0.02805,3e-05,4.49915]
[1779013281653,33.18,78402.22,20.4,0.02796,3e-05,4.48696]
[1779013286697,33.18,78407.31,20.4,0.0281,3e-05,4.50529]
[1779013291732,33.17,78408.46,20.4,0.02811,3e-05,4.50616]
[1779013297774,33.17,78408.03,20.4,0.02809,3e-05,4.50349]
[1779013302809,33.17,78401.76,20.4,0.02791,3e-05,4.47914]
[1779013307844,33.17,78403.07,20.4,0.02794,3e-05,4.48345]
[1779013312882,33.17,78402.24,20.4,0.02791,3e-05,4.47972]
[1779013317918,33.17,78392.77,20.4,0.02765,3e-05,4.44378]
[1779013322953,33.17,78400.69,20.4,0.02787,3e-05,4.4732]
[1779013327988,33.17,78405.48,20.4,0.028,3e-05,4.49087]
[1779013333023,33.16,78406.45,20.4,0.02802,3e-05,4.49417]
[1779013338058,33.16,78411.31,20.4,0.02815,3e-05,4.51232]
[1779013343094,33.16,78421.76,20.4,0.02845,3e-05,4.55205]
[1779013348129,33.16,78421.35,20.4,0.02844,3e-05,4.55031]
[1779013353598,33.16,78421.68,20.4,0.02843,3e-05,4.54887]
[1779013353698,33.16,78422.18,20.4,0.02844,3e-05,4.55073]
[1779013354620,33.16,78422.18,20.4,0.02844,3e-05,4.55073]
[1779013354713,33.16,78422.41,20.4,0.02845,3e-05,4.55156]
[1779013360214,33.16,78427.33,20.4,0.02859,3e-05,4.57026]
[1779013365249,33.16,78428.42,20.4,0.02861,3e-05,4.57389]
[1779013370284,33.16,78428.7,20.4,0.02861,3e-05,4.57395]
[1779013375849,33.16,78427.77,20.4,0.02858,3e-05,4.56923]
[1779013382368,33.15,78426.13,20.4,0.02851,3e-05,4.5601]
[1779013390424,33.15,78428.0,20.4,0.02854,3e-05,4.56432]
[1779013395461,33.14,78427.82,20.4,0.02852,3e-05,4.56177]
[1779013400496,33.14,78431.53,20.4,0.02861,3e-05,4.57403]
[1779013406538,33.14,78434.82,20.4,0.0287,3e-05,4.58558]
[1779013411573,33.14,78435.32,20.4,0.02869,3e-05,4.58398]
[1779013417616,33.13,78434.98,20.4,0.02867,3e-05,4.58154]
[1779013418203,33.13,78434.98,20.4,0.02867,3e-05,4.58154]
[1779013423658,33.13,78434.47,20.4,0.02865,3e-05,4.57835]
[1779013428693,33.13,78445.64,20.4,0.02896,3e-05,4.61999]
[1779013429214,33.13,78445.64,20.4,0.02896,3e-05,4.61999]
[1779013435742,33.12,78446.91,20.4,0.02898,3e-05,4.6226]
[1779013440777,33.12,78448.36,20.4,0.02901,3e-05,4.62651]
[1779013441621,33.12,78448.36,20.4,0.02901,3e-05,4.62651]
[1779013445069,33.12,78464.55,20.4,0.02946,3e-05,4.68812]
[1779013453868,33.11,78455.27,20.4,0.02917,3e-05,4.64892]
[1779013458903,33.11,78456.68,20.4,0.0292,3e-05,4.65297]
[1779013463938,33.11,78462.54,20.4,0.02936,3e-05,4.67436]
[1779013468973,33.1,78463.18,20.4,0.02937,3e-05,4.67515]
[1779013474008,33.1,78466.01,20.4,0.02942,3e-05,4.68228]
[1779013479043,33.1,78467.16,20.4,0.02945,3e-05,4.68587]
[1779013484078,33.1,78473.42,20.4,0.02963,3e-05,4.70975]
[1779013489113,33.1,78480.93,20.4,0.02984,3e-05,4.73848]
[1779013493141,33.1,78464.76,20.4,0.02937,3e-05,4.67478]
[1779013498177,33.1,78465.58,20.4,0.02939,3e-05,4.6776]
[1779013504219,33.1,78466.19,20.4,0.0294,3e-05,4.67965]
[1779013509254,33.1,78469.37,20.4,0.0295,3e-05,4.69204]
[1779013514289,33.1,78468.93,20.4,0.02948,3e-05,4.6903]
[1779013520331,33.09,78469.83,20.4,0.02951,3e-05,4.69341]
[1779013525366,33.09,78475.79,20.4,0.02968,3e-05,4.71621]
[1779013530401,33.09,78474.48,20.4,0.02964,3e-05,4.71092]
[1779013535436,33.09,78471.86,20.4,0.02954,3e-05,4.69802]
[1779013541478,33.09,78471.91,20.4,0.02954,3e-05,4.69812]
[1779013546513,33.09,78473.47,20.4,0.02959,3e-05,4.70395]
[1779013551548,33.09,78475.98,20.4,0.02966,3e-05,4.71348]
[1779013556583,33.09,78477.9,20.4,0.02971,3e-05,4.72077]
[1779013561618,33.09,78477.88,20.4,0.02971,3e-05,4.72045]
[1779013566654,33.09,78479.23,20.4,0.02975,3e-05,4.72548]
[1779013571690,33.09,78478.67,20.4,0.02973,3e-05,4.72304]
[1779013578739,33.09,78479.44,20.4,0.02975,3e-05,4.72573]
[1779013583774,33.09,78479.57,20.4,0.02975,3e-05,4.72593]
[1779013585789,33.09,78478.11,20.4,0.02971,3e-05,4.72015]
[1779013585888,33.09,78476.29,20.4,0.02965,3e-05,4.71298]
[1779013591830,33.09,78470.92,20.4,0.02949,3e-05,4.6905]
[1779013595782,33.09,78469.9,20.4,0.02947,3e-05,4.6871]
[1779013595858,33.09,78469.98,20.4,0.02947,3e-05,4.6876]
[1779013600893,33.09,78469.36,20.4,0.02945,3e-05,4.68518]
[1779013603979,33.09,78468.44,20.4,0.02942,3e-05,4.68121]
[1779013609928,33.09,78467.62,20.4,0.02939,3e-05,4.67714]
[1779013614992,33.09,78467.01,20.4,0.02936,3e-05,4.67297]
[1779013620028,33.08,78475.75,20.4,0.0296,3e-05,4.70554]
[1779013625063,33.08,78470.64,20.4,0.02944,3e-05,4.68433]
[1779013631105,33.08,78470.04,20.4,0.02942,3e-05,4.681]
[1779013637147,33.08,78472.43,20.4,0.02948,3e-05,4.68921]
[1779013642184,33.08,78474.94,20.4,0.02955,3e-05,4.69806]
[1779013647219,33.07,78475.63,20.4,0.02956,3e-05,4.69972]
[1779013652254,33.07,78477.56,20.4,0.02959,3e-05,4.70375]
[1779013657289,33.07,78490.8,20.4,0.02998,3e-05,4.755]
[1779013662324,33.07,78496.03,20.4,0.03012,3e-05,4.77455]
[1779013662456,33.07,78496.03,20.4,0.03012,3e-05,4.77455]
[1779013669373,33.06,78496.81,20.4,0.03013,3e-05,4.77583]
[1779013670060,33.06,78496.81,20.4,0.03013,3e-05,4.77583]
[1779013670340,33.06,78496.81,20.4,0.03013,3e-05,4.77583]
[1779013671555,33.06,78515.05,20.4,0.03067,3e-05,4.84775]
[1779013671622,33.06,78515.05,20.4,0.03067,3e-05,4.84775]
[1779013672091,33.06,78515.05,20.4,0.03067,3e-05,4.84775]
[1779013672629,33.06,78522.91,20.4,0.03091,3e-05,4.87899]
[1779013674663,33.06,78513.88,20.4,0.03063,3e-05,4.84253]
[1779013675419,33.06,78513.88,20.4,0.03063,3e-05,4.84253]
[1779013675639,33.06,78514.07,20.4,0.03064,3e-05,4.84315]
[1779013677681,33.06,78516.59,20.4,0.03071,3e-05,4.85292]
[1779013679845,33.06,78524.46,20.4,0.03094,3e-05,4.88397]
[1779013683205,33.06,78527.08,20.4,0.03102,3e-05,4.89398]
[1779013683320,33.06,78527.08,20.4,0.03102,3e-05,4.89398]
[1779013684178,33.06,78527.24,20.4,0.03102,3e-05,4.8941]
[1779013684256,33.06,78539.29,20.4,0.03139,3e-05,4.9426]
[1779013685391,33.06,78556.92,20.4,0.03193,3e-05,5.01426]
[1779013687056,33.06,78569.06,20.4,0.03231,3e-05,5.06396]
[1779013687465,33.06,78569.06,20.4,0.03231,3e-05,5.06396]
[1779013687081,33.06,78565.96,20.4,0.03221,3e-05,5.05131]
[1779013687845,33.06,78565.96,20.4,0.03221,3e-05,5.05131]
[1779013688293,33.06,78565.96,20.4,0.03221,3e-05,5.05131]
[1779013688361,33.06,78557.61,20.4,0.03195,3e-05,5.01709]
[1779013692174,33.06,78543.54,20.4,0.03152,3e-05,4.95989]
[1779013693835,33.06,78539.11,20.4,0.03138,3e-05,4.94207]
[1779013693916,33.06,78539.11,20.4,0.03138,3e-05,4.94207]
[1779013699209,33.06,78524.73,20.4,0.03095,3e-05,4.88469]
[1779013700179,33.06,78524.87,20.4,0.03096,3e-05,4.88569]
[1779013705645,33.06,78532.38,20.4,0.03119,3e-05,4.91635]
[1779013710680,33.06,78529.76,20.4,0.03111,3e-05,4.90625]
[1779013715715,33.06,78529.83,20.4,0.0311,3e-05,4.90434]
[1779013720751,33.07,78542.46,20.4,0.03149,3e-05,4.95553]
[1779013722459,33.07,78542.46,20.4,0.03149,3e-05,4.95553]
[1779013731828,33.07,78535.99,20.4,0.03129,3e-05,4.92942]
[1779013736863,33.07,78535.06,20.4,0.03126,3e-05,4.92586]
[1779013741898,33.07,78534.03,20.4,0.03123,3e-05,4.92188]
[1779013746475,33.07,78525.52,20.4,0.03098,3e-05,4.88791]
[1779013746722,33.07,78512.72,20.4,0.0306,3e-05,4.83709]
[1779013751968,33.07,78502.85,20.4,0.03031,3e-05,4.7991]
[1779013753187,33.07,78502.85,20.4,0.03031,3e-05,4.7991]
[1779013753828,33.07,78503.91,20.4,0.03035,3e-05,4.80377]
[1779013754289,33.07,78503.91,20.4,0.03035,3e-05,4.80377]
[1779013756817,33.07,78507.97,20.4,0.03047,3e-05,4.82052]
[1779013759238,33.07,78507.97,20.4,0.03047,3e-05,4.82052]
[1779013760054,33.07,78508.99,20.4,0.03051,3e-05,4.82519]
[1779013760439,33.07,78508.99,20.4,0.03051,3e-05,4.82519]
[1779013760843,33.07,78509.53,20.4,0.03052,3e-05,4.82754]
[1779013763152,33.07,78511.41,20.4,0.03058,3e-05,4.8352]
[1779013769089,33.08,78514.94,20.4,0.0307,3e-05,4.85053]
[1779013774124,33.08,78516.59,20.4,0.03074,3e-05,4.8553]
[1779013779159,33.08,78516.72,20.4,0.03075,3e-05,4.85663]
[1779013784195,33.08,78513.71,20.4,0.03066,3e-05,4.84546]
[1779013790237,33.08,78510.68,20.4,0.03058,3e-05,4.83497]
[1779013795272,33.09,78511.06,20.4,0.03061,3e-05,4.83778]
[1779013798178,33.09,78510.78,20.4,0.0306,3e-05,4.83706]
[1779013799214,33.09,78509.52,20.4,0.03056,3e-05,4.83226]
[1779013800242,33.09,78507.5,20.4,0.03051,3e-05,4.82445]
[1779013803328,33.09,78486.02,20.4,0.02988,3e-05,4.74087]
[1779013808364,33.09,78484.99,20.4,0.02986,3e-05,4.7387]
[1779013813399,33.1,78477.44,20.4,0.02966,3e-05,4.71102]
[1779013813848,33.1,78477.44,20.4,0.02966,3e-05,4.71102]
[1779013819441,33.1,78486.77,20.4,0.02995,3e-05,4.74982]
[1779013824476,33.1,78487.11,20.4,0.02997,3e-05,4.75287]
[1779013829511,33.11,78487.06,20.4,0.02998,3e-05,4.75437]
[1779013834547,33.11,78486.45,20.4,0.02996,3e-05,4.75104]
[1779013839581,33.11,78485.93,20.4,0.02996,3e-05,4.7507]
[1779013845623,33.12,78486.01,20.4,0.02998,3e-05,4.75303]
[1779013851665,33.12,78485.48,20.4,0.02998,3e-05,4.75296]
[1779013856700,33.13,78485.92,20.4,0.03,3e-05,4.75636]
[1779013861735,33.13,78485.99,20.4,0.03002,3e-05,4.75828]
[1779013867777,33.13,78485.84,20.4,0.03003,3e-05,4.75963]
[1779013872812,33.14,78484.49,20.4,0.03,3e-05,4.75597]
[1779013878854,33.14,78484.65,20.4,0.03002,3e-05,4.75856]
[1779013883889,33.14,78483.89,20.4,0.03001,3e-05,4.75718]
[1779013892952,33.15,78484.05,20.4,0.03002,3e-05,4.75807]
[1779013897987,33.15,78483.01,20.4,0.03,3e-05,4.75559]
[1779013903022,33.15,78482.01,20.4,0.02998,3e-05,4.75329]
[1779013908057,33.16,78475.58,20.4,0.02981,3e-05,4.72979]
[1779013913092,33.16,78472.52,20.4,0.02973,3e-05,4.71974]
[1779013918127,33.16,78475.31,20.4,0.02983,3e-05,4.7325]
[1779013923162,33.17,78477.23,20.4,0.0299,3e-05,4.74181]
[1779013928197,33.17,78490.07,20.4,0.03029,3e-05,4.79385]
[1779013934239,33.17,78490.1,20.4,0.0303,3e-05,4.79543]
[1779013939274,33.18,78477.92,20.4,0.02995,3e-05,4.74906]
[1779013944309,33.18,78477.38,20.4,0.02995,3e-05,4.74866]
[1779013949344,33.18,78471.85,20.4,0.0298,3e-05,4.72888]
[1779013954513,33.19,78457.02,20.4,0.02937,3e-05,4.67024]
[1779013957366,33.19,78438.83,20.4,0.02886,3e-05,4.60175]
[1779013964597,33.2,78444.06,20.4,0.02904,3e-05,4.62632]
[1779013964662,33.2,78446.75,20.4,0.02912,3e-05,4.63721]
[1779013964853,33.2,78446.75,20.4,0.02912,3e-05,4.63721]
[1779013965458,33.2,78449.61,20.4,0.02921,3e-05,4.64875]
[1779013970493,33.21,78456.5,20.4,0.02943,3e-05,4.67774]
[1779013975528,33.21,78452.77,20.4,0.02934,3e-05,4.66567]
[1779013980563,33.22,78442.73,20.4,0.02907,3e-05,4.62943]
[1779013985598,33.22,78440.84,20.4,0.02903,3e-05,4.62491]
[1779013990633,33.23,78430.98,20.4,0.02878,3e-05,4.59009]
[1779013995668,33.23,78430.47,20.4,0.02878,3e-05,4.59122]
[1779014000703,33.24,78430.38,20.4,0.0288,3e-05,4.59393]
[1779014005738,33.24,78425.82,20.4,0.0287,3e-05,4.57951]
[1779014010773,33.25,78415.51,20.4,0.02843,3e-05,4.54355]
[1779014016815,33.26,78424.21,20.4,0.02869,3e-05,4.57776]
[1779014021850,33.26,78424.14,20.4,0.02871,3e-05,4.5805]
[1779014027892,33.27,78424.61,20.4,0.02875,3e-05,4.58583]
[1779014032927,33.28,78425.78,20.4,0.02881,3e-05,4.59317]
[1779014037962,33.28,78426.04,20.4,0.02883,3e-05,4.59697]
[1779014043174,33.29,78425.85,20.4,0.02884,3e-05,4.59791]
[1779014049039,33.29,78431.73,20.4,0.02904,3e-05,4.6247]
[1779014054074,33.3,78435.63,20.4,0.02917,3e-05,4.64218]
[1779014059110,33.3,78436.89,20.4,0.02923,3e-05,4.64951]
[1779014060354,33.3,78436.89,20.4,0.02923,3e-05,4.64951]
[1779014060488,33.3,78436.91,20.4,0.02923,3e-05,4.65008]
[1779014061109,33.3,78436.91,20.4,0.02923,3e-05,4.65008]
[1779014061152,33.31,78438.27,20.4,0.02928,3e-05,4.65652]
[1779014068201,33.31,78431.26,20.4,0.02911,3e-05,4.63323]
[1779014073236,33.32,78432.31,20.4,0.02914,3e-05,4.63725]
[1779014078271,33.32,78432.89,20.4,0.02918,3e-05,4.64199]
[1779014083306,33.33,78447.62,20.4,0.02962,3e-05,4.70107]
[1779014088341,33.33,78447.1,20.4,0.02962,3e-05,4.70097]
[1779014096397,33.34,78446.92,20.4,0.02963,3e-05,4.7033]
[1779014103446,33.34,78446.66,20.4,0.02965,3e-05,4.70487]
[1779014109488,33.35,78446.71,20.4,0.02966,3e-05,4.70723]
[1779014114523,33.35,78447.0,20.4,0.02969,3e-05,4.71013]
[1779014119558,33.35,78452.11,20.4,0.02985,3e-05,4.73168]
[1779014126607,33.36,78457.35,20.4,0.03002,3e-05,4.75441]
[1779014131646,33.36,78464.1,20.4,0.03021,3e-05,4.77947]
[1779014136681,33.36,78468.5,20.4,0.03035,3e-05,4.79777]
[1779014141716,33.37,78470.23,20.4,0.03041,3e-05,4.80553]
[1779014146751,33.37,78468.91,20.4,0.03037,3e-05,4.80136]
[1779014151786,33.37,78468.89,20.4,0.03038,3e-05,4.80235]
[1779014158835,33.37,78470.34,20.4,0.03044,3e-05,4.80953]
[1779014163870,33.37,78470.59,20.4,0.03045,3e-05,4.81157]
[1779014168913,33.38,78479.44,20.4,0.03072,3e-05,4.84751]
[1779014173945,33.38,78491.33,20.4,0.03108,3e-05,4.89527]
[1779014178980,33.38,78504.4,20.4,0.03148,3e-05,4.94755]
[1779014184015,33.38,78506.99,20.4,0.03156,3e-05,4.95787]
[1779014189050,33.38,78508.71,20.4,0.03161,3e-05,4.96465]
[1779014196099,33.38,78508.65,20.4,0.03159,3e-05,4.96151]
[1779014202141,33.38,78509.06,20.4,0.0316,3e-05,4.96301]
[1779014207176,33.38,78508.45,20.4,0.03158,3e-05,4.9604]
[1779014212211,33.38,78507.22,20.4,0.03154,3e-05,4.95538]
[1779014217246,33.38,78508.23,20.4,0.03157,3e-05,4.95931]
[1779014222281,33.38,78503.58,20.4,0.03143,3e-05,4.94059]
[1779014227316,33.38,78504.46,20.4,0.03146,3e-05,4.94411]
[1779014232351,33.38,78505.0,20.4,0.03147,3e-05,4.94624]
[1779014234094,33.38,78505.36,20.4,0.03148,3e-05,4.94768]
[1779014237012,33.38,78505.49,20.4,0.03149,3e-05,4.94818]
[1779014237458,33.38,78505.49,20.4,0.03149,3e-05,4.94818]
[1779014239214,33.38,78505.6,20.4,0.03149,3e-05,4.94859]
[1779014244436,33.38,78491.66,20.4,0.03107,3e-05,4.89298]
[1779014249853,33.38,78489.8,20.4,0.03102,3e-05,4.88592]
[1779014255520,33.38,78487.0,20.4,0.03092,3e-05,4.87282]
[1779014257819,33.38,78486.73,20.4,0.03091,3e-05,4.87186]
[1779014257889,33.38,78486.73,20.4,0.03092,3e-05,4.87208]
[1779014258334,33.38,78486.73,20.4,0.03092,3e-05,4.87208]
[1779014258888,33.38,78486.73,20.4,0.03092,3e-05,4.87219]
[1779014264583,33.38,78486.75,20.4,0.03092,3e-05,4.87283]
[1779014267651,33.38,78486.75,20.4,0.03092,3e-05,4.87283]
[1779014271397,33.38,78482.41,20.4,0.0308,3e-05,4.85629]
[1779014279688,33.38,78481.87,20.4,0.03079,3e-05,4.85538]
[1779014285730,33.39,78481.28,20.4,0.03078,3e-05,4.85385]
[1779014290291,33.39,78481.05,20.4,0.03078,3e-05,4.85347]
[1779014295585,33.39,78481.14,20.4,0.03078,3e-05,4.85461]
[1779014296016,33.39,78481.14,20.4,0.03078,3e-05,4.85461]
[1779014296117,33.39,78479.54,20.4,0.03074,3e-05,4.84842]
[1779014299205,33.39,78485.16,20.4,0.0309,3e-05,4.86996]
[1779014304866,33.38,78484.85,20.4,0.03088,3e-05,4.86717]
[1779014309901,33.38,78488.67,20.4,0.03098,3e-05,4.88101]
[1779014314936,33.38,78489.5,20.4,0.03098,3e-05,4.88022]
[1779014319972,33.38,78488.83,20.4,0.03095,3e-05,4.8761]
[1779014323137,33.37,78488.8,20.4,0.03094,3e-05,4.87541]
[1779014323999,33.37,78492.54,20.4,0.03106,3e-05,4.89006]
[1779014329034,33.37,78496.67,20.4,0.03118,3e-05,4.90682]
[1779014334071,33.38,78497.94,20.4,0.03122,3e-05,4.91213]
[1779014339106,33.38,78497.14,20.4,0.0312,3e-05,4.90916]
[1779014346155,33.38,78492.83,20.4,0.03107,3e-05,4.89242]
[1779014352197,33.38,78492.74,20.4,0.03107,3e-05,4.8925]
[1779014357232,33.38,78489.3,20.4,0.03097,3e-05,4.8792]
[1779014362267,33.38,78488.47,20.4,0.03095,3e-05,4.87638]
[1779014367302,33.38,78488.56,20.4,0.03096,3e-05,4.87718]
[1779014372338,33.38,78488.4,20.4,0.03094,3e-05,4.87431]
[1779014377372,33.38,78485.95,20.4,0.03087,3e-05,4.86507]
[1779014382407,33.38,78485.16,20.4,0.03085,3e-05,4.86245]
[1779014387444,33.38,78483.59,20.4,0.03081,3e-05,4.85675]
[1779014391561,33.38,78478.21,20.4,0.03065,3e-05,4.83584]
[1779014391708,33.38,78477.79,20.4,0.03064,3e-05,4.83433]
[1779014396790,33.38,78467.8,20.4,0.03034,3e-05,4.79421]
[1779014397771,33.38,78459.77,20.4,0.0301,3e-05,4.76266]
[1779014403555,33.38,78443.56,20.4,0.02962,3e-05,4.69844]
[1779014408590,33.38,78441.57,20.4,0.02956,3e-05,4.69047]
[1779014413625,33.38,78440.36,20.4,0.02952,3e-05,4.68546]
[1779014418660,33.38,78438.7,20.4,0.02947,3e-05,4.67877]
[1779014423695,33.37,78434.54,20.4,0.02934,3e-05,4.66089]
[1779014424287,33.37,78434.54,20.4,0.02934,3e-05,4.66089]
[1779014424289,33.37,78434.54,20.4,0.02934,3e-05,4.66089]
[1779014432758,33.37,78427.4,20.4,0.0291,3e-05,4.62876]
[1779014439807,33.37,78427.67,20.4,0.0291,3e-05,4.62835]
[1779014445126,33.37,78422.28,20.4,0.02894,3e-05,4.60697]
[1779014445145,33.37,78422.28,20.4,0.02894,3e-05,4.60697]
[1779014450884,33.36,78416.68,20.4,0.02877,3e-05,4.58473]
[1779014455919,33.36,78421.61,20.4,0.02891,3e-05,4.60308]
[1779014460954,33.36,78419.6,20.4,0.02885,3e-05,4.59433]
[1779014465989,33.36,78420.15,20.4,0.02885,3e-05,4.59524]
[1779014472031,33.36,78419.53,20.4,0.02883,3e-05,4.5917]
[1779014477066,33.35,78419.49,20.4,0.02882,3e-05,4.59058]
[1779014482101,33.35,78419.44,20.4,0.02881,3e-05,4.58942]
[1779014486351,33.35,78419.27,20.4,0.0288,3e-05,4.58803]
[1779014492171,33.35,78415.49,20.4,0.02867,3e-05,4.57008]
[1779014497139,33.35,78414.98,20.4,0.02865,3e-05,4.56788]
[1779014502241,33.35,78414.02,20.4,0.02862,3e-05,4.56319]
[1779014507276,33.35,78414.46,20.4,0.02863,3e-05,4.56422]
[1779014512432,33.34,78413.65,20.4,0.0286,3e-05,4.56052]
[1779014518472,33.34,78413.7,20.4,0.02859,3e-05,4.55994]
[1779014523507,33.34,78403.23,20.4,0.0283,3e-05,4.51999]
[1779014528542,33.34,78401.49,20.4,0.02825,3e-05,4.51338]
[1779014533577,33.34,78400.51,20.4,0.02822,3e-05,4.50968]
[1779014539622,33.34,78403.01,20.4,0.02829,3e-05,4.51912]
[1779014544658,33.34,78403.51,20.4,0.0283,3e-05,4.52094]
[1779014550422,33.34,78403.41,20.4,0.0283,3e-05,4.52039]
[1779014555735,33.34,78404.01,20.4,0.0283,3e-05,4.51991]
[1779014560743,33.34,78407.21,20.4,0.02839,3e-05,4.53173]
[1779014560744,33.34,78407.21,20.4,0.02839,3e-05,4.53173]
[1779014565805,33.34,78408.62,20.4,0.02842,3e-05,4.5366]
[1779014571847,33.34,78413.1,20.4,0.02854,3e-05,4.55289]
[1779014575598,33.34,78413.1,20.4,0.02854,3e-05,4.55289]
[1779014575724,33.34,78413.1,20.4,0.02854,3e-05,4.55289]
[1779014584938,33.34,78413.58,20.4,0.02855,3e-05,4.55325]
[1779014590980,33.33,78413.63,20.4,0.02854,3e-05,4.55281]
[1779014596015,33.33,78413.91,20.4,0.02855,3e-05,4.55336]
[1779014601050,33.33,78415.06,20.4,0.02858,3e-05,4.55716]
[1779014606085,33.33,78415.11,20.4,0.02857,3e-05,4.5566]
[1779014611120,33.33,78414.97,20.4,0.02855,3e-05,4.55284]
[1779014616155,33.33,78415.24,20.4,0.02855,3e-05,4.5532]
[1779014623204,33.33,78414.8,20.4,0.02853,3e-05,4.55057]
[1779014631260,33.32,78416.58,20.4,0.02857,3e-05,4.55608]
[1779014636295,33.32,78421.0,20.4,0.02869,3e-05,4.57197]
[1779014641330,33.32,78420.69,20.4,0.02867,3e-05,4.56981]
[1779014646365,33.32,78423.37,20.4,0.02874,3e-05,4.57905]
[1779014651402,33.32,78425.06,20.4,0.02878,3e-05,4.58437]
[1779014656437,33.31,78425.72,20.4,0.02879,3e-05,4.5858]
[1779014663533,33.31,78431.22,20.4,0.02893,3e-05,4.60492]
[1779014669528,33.31,78420.25,20.4,0.02861,3e-05,4.56191]
[1779014674563,33.31,78416.32,20.4,0.02848,3e-05,4.54384]
[1779014679600,33.3,78419.07,20.4,0.02856,3e-05,4.55366]
[1779014685556,33.3,78426.56,20.4,0.02876,3e-05,4.58133]
[1779014690676,33.3,78435.18,20.4,0.029,3e-05,4.6131]
[1779014694704,33.3,78455.98,20.4,0.02959,3e-05,4.69298]
[1779014699739,33.3,78460.55,20.4,0.02972,3e-05,4.7102]
[1779014704774,33.3,78452.36,20.4,0.02948,3e-05,4.67821]
[1779014709810,33.3,78452.41,20.4,0.02948,3e-05,4.67834]
[1779014714845,33.3,78457.24,20.4,0.02962,3e-05,4.69684]
[1779014719880,33.3,78457.29,20.4,0.02962,3e-05,4.69673]
[1779014724915,33.3,78457.48,20.4,0.02962,3e-05,4.69715]
[1779014729229,33.3,78457.47,20.4,0.02962,3e-05,4.69698]
[1779014729286,33.3,78457.47,20.4,0.02962,3e-05,4.69678]
[1779014734987,33.3,78455.38,20.4,0.02956,3e-05,4.68819]
[1779014740221,33.3,78455.4,20.4,0.02958,3e-05,4.68993]
[1779014740322,33.31,78455.33,20.4,0.02958,3e-05,4.69049]
[1779014741505,33.31,78455.33,20.4,0.02958,3e-05,4.69049]
[1779014741606,33.31,78455.26,20.4,0.02958,3e-05,4.69016]
[1779014743360,33.31,78455.29,20.4,0.02958,3e-05,4.69027]
[1779014743461,33.31,78455.33,20.4,0.02959,3e-05,4.69125]
[1779014744291,33.31,78455.33,20.4,0.02959,3e-05,4.69125]
[1779014744333,33.31,78455.29,20.4,0.02958,3e-05,4.69103]
[1779014750094,33.31,78455.3,20.4,0.0296,3e-05,4.69311]
[1779014752321,33.31,78455.49,20.4,0.02961,3e-05,4.69425]
[1779014752573,33.31,78455.15,20.4,0.0296,3e-05,4.69373]
[1779014753383,33.31,78455.15,20.4,0.0296,3e-05,4.69373]
[1779014753390,33.31,78455.26,20.4,0.02961,3e-05,4.69409]
[1779014759157,33.32,78455.24,20.4,0.02962,3e-05,4.696]
[1779014764192,33.32,78454.71,20.4,0.02962,3e-05,4.69593]
[1779014769227,33.33,78450.48,20.4,0.02951,3e-05,4.68157]
[1779014773200,33.33,78449.74,20.4,0.0295,3e-05,4.67995]
[1779014773246,33.33,78449.74,20.4,0.0295,3e-05,4.67995]
[1779014773275,33.33,78448.88,20.4,0.02948,3e-05,4.67704]
[1779014776748,33.33,78448.39,20.4,0.02947,3e-05,4.67551]
[1779014776750,33.33,78448.39,20.4,0.02947,3e-05,4.67551]
[1779014784332,33.33,78447.92,20.4,0.02945,3e-05,4.67354]
[1779014789367,33.33,78447.98,20.4,0.02946,3e-05,4.67375]
[1779014796671,33.33,78447.87,20.4,0.02944,3e-05,4.67073]
[1779014803465,33.33,78447.49,20.4,0.02943,3e-05,4.66935]
[1779014808509,33.33,78443.61,20.4,0.02931,3e-05,4.65369]
[1779014813544,33.33,78443.56,20.4,0.0293,3e-05,4.65279]
[1779014818579,33.32,78442.41,20.4,0.02927,3e-05,4.64778]
[1779014823614,33.33,78443.42,20.4,0.0293,3e-05,4.65221]
[1779014828649,33.33,78442.57,20.4,0.02928,3e-05,4.6495]
[1779014833684,33.33,78442.59,20.4,0.02928,3e-05,4.6502]
[1779014838719,33.33,78442.07,20.4,0.02927,3e-05,4.64883]
[1779014843755,33.33,78430.29,20.4,0.02894,3e-05,4.6042]
[1779014849717,33.33,78435.16,20.4,0.02908,3e-05,4.62292]
[1779014854831,33.33,78435.27,20.4,0.02907,3e-05,4.62059]
[1779014859866,33.33,78437.02,20.4,0.02912,3e-05,4.6271]
[1779014864901,33.33,78438.34,20.4,0.02916,3e-05,4.63295]
[1779014870739,33.33,78439.81,20.4,0.02921,3e-05,4.6393]
[1779014875979,33.33,78441.11,20.4,0.02925,3e-05,4.64467]
[1779014881750,33.33,78441.77,20.4,0.02926,3e-05,4.64682]
[1779014881751,33.33,78441.77,20.4,0.02926,3e-05,4.64682]
[1779014889073,33.33,78442.71,20.4,0.02928,3e-05,4.6498]
[1779014895115,33.33,78441.32,20.4,0.02924,3e-05,4.64395]
[1779014900150,33.33,78439.17,20.4,0.02918,3e-05,4.63545]
[1779014905185,33.33,78434.79,20.4,0.02905,3e-05,4.61862]
[1779014910221,33.33,78430.01,20.4,0.02891,3e-05,4.59988]
[1779014915256,33.33,78426.47,20.4,0.02879,3e-05,4.58312]
[1779014915786,33.33,78426.47,20.4,0.02879,3e-05,4.58312]
[1779014915786,33.33,78426.47,20.4,0.02879,3e-05,4.58312]
[1779014924324,33.33,78426.57,20.4,0.02879,3e-05,4.58246]
[1779014929359,33.32,78425.32,20.4,0.02875,3e-05,4.57713]
[1779014934801,33.32,78423.45,20.4,0.02869,3e-05,4.5696]
[1779014944466,33.32,78421.2,20.4,0.02862,3e-05,4.56019]
[1779014949501,33.32,78414.47,20.4,0.02843,3e-05,4.53449]
[1779014954536,33.32,78413.18,20.4,0.02839,3e-05,4.52964]
[1779014960578,33.32,78413.08,20.4,0.02839,3e-05,4.52938]
[1779014965614,33.32,78413.68,20.4,0.02841,3e-05,4.53158]
[1779014971658,33.32,78413.94,20.4,0.0284,3e-05,4.52989]
[1779014976693,33.32,78415.69,20.4,0.02845,3e-05,4.5364]
[1779014981729,33.32,78427.05,20.4,0.02876,3e-05,4.57891]
[1779014981853,33.32,78427.05,20.4,0.02876,3e-05,4.57891]
[1779014987771,33.32,78427.05,20.4,0.02876,3e-05,4.57844]
[1779014992812,33.32,78429.54,20.4,0.02882,3e-05,4.58713]
[1779014998857,33.32,78429.76,20.4,0.02883,3e-05,4.58799]
[1779015003892,33.32,78429.62,20.4,0.02883,3e-05,4.58767]
[1779015008928,33.32,78429.96,20.4,0.02884,3e-05,4.58918]
[1779015013962,33.32,78431.52,20.4,0.02889,3e-05,4.59525]
[1779015018997,33.32,78430.97,20.4,0.02887,3e-05,4.59327]
[1779015025040,33.32,78427.83,20.4,0.02878,3e-05,4.58163]
[1779015032089,33.32,78425.77,20.4,0.02871,3e-05,4.57181]
[1779015037124,33.32,78427.23,20.4,0.02876,3e-05,4.57778]
[1779015042159,33.32,78430.94,20.4,0.02887,3e-05,4.59215]
[1779015047194,33.32,78430.98,20.4,0.02887,3e-05,4.59241]
[1779015053236,33.32,78425.67,20.4,0.02872,3e-05,4.57239]
[1779015057982,33.32,78423.28,20.4,0.02865,3e-05,4.5634]
[1779015063306,33.32,78417.07,20.4,0.02847,3e-05,4.53943]
[1779015068341,33.32,78412.63,20.4,0.02835,3e-05,4.52258]
[1779015073376,33.32,78411.51,20.4,0.02832,3e-05,4.51831]
[1779015078411,33.32,78411.81,20.4,0.02833,3e-05,4.51945]
[1779015085460,33.32,78411.79,20.4,0.02832,3e-05,4.51932]
[1779015091502,33.32,78412.7,20.4,0.02833,3e-05,4.52012]
[1779015099558,33.32,78412.81,20.4,0.02834,3e-05,4.52038]
[1779015104593,33.32,78415.43,20.4,0.02841,3e-05,4.53015]
[1779015109628,33.32,78419.08,20.4,0.02851,3e-05,4.54361]
[1779015115670,33.32,78418.71,20.4,0.0285,3e-05,4.54175]
[1779015121712,33.32,78418.88,20.4,0.0285,3e-05,4.54195]
[1779015126747,33.32,78418.89,20.4,0.02849,3e-05,4.54162]
[1779015135821,33.32,78418.82,20.4,0.02849,3e-05,4.5407]
[1779015139989,33.32,78420.26,20.4,0.02853,3e-05,4.54593]
[1779015149924,33.31,78424.88,20.4,0.02865,3e-05,4.56252]
[1779015150025,33.31,78424.88,20.4,0.02865,3e-05,4.56252]
[1779015155966,33.31,78436.47,20.4,0.02896,3e-05,4.60398]
[1779015161001,33.31,78444.96,20.4,0.0292,3e-05,4.63627]
[1779015161034,33.31,78444.96,20.4,0.0292,3e-05,4.63627]
[1779015167043,33.31,78451.2,20.4,0.02937,3e-05,4.65929]
[1779015172078,33.31,78453.64,20.4,0.02944,3e-05,4.6677]
[1779015177118,33.31,78448.18,20.4,0.02927,3e-05,4.64572]
[1779015182153,33.31,78444.32,20.4,0.02915,3e-05,4.62963]
[1779015186598,33.3,78437.33,20.4,0.02895,3e-05,4.60195]
[1779015186658,33.3,78437.33,20.4,0.02895,3e-05,4.60195]
[1779015192226,33.3,78438.75,20.4,0.02898,3e-05,4.60609]
[1779015197261,33.3,78438.45,20.4,0.02896,3e-05,4.60363]
[1779015202296,33.3,78438.67,20.4,0.02896,3e-05,4.60339]
[1779015207331,33.29,78439.14,20.4,0.02896,3e-05,4.60408]
[1779015212366,33.29,78439.43,20.4,0.02895,3e-05,4.60243]
[1779015218409,33.3,78439.37,20.4,0.02896,3e-05,4.60295]
[1779015223444,33.3,78438.88,20.4,0.02895,3e-05,4.6017]
[1779015230493,33.3,78438.8,20.4,0.02895,3e-05,4.60229]
[1779015235528,33.3,78438.72,20.4,0.02895,3e-05,4.6026]
[1779015240563,33.3,78438.09,20.4,0.02894,3e-05,4.60083]
[1779015245598,33.3,78437.9,20.4,0.02894,3e-05,4.60081]
[1779015250633,33.3,78434.99,20.4,0.02886,3e-05,4.59055]
[1779015255668,33.31,78435.19,20.4,0.02888,3e-05,4.59232]
[1779015260703,33.31,78423.83,20.4,0.02856,3e-05,4.54954]
[1779015265738,33.31,78424.18,20.4,0.02857,3e-05,4.55138]
[1779015270773,33.31,78424.14,20.4,0.02858,3e-05,4.55173]
[1779015275808,33.31,78418.49,20.4,0.02841,3e-05,4.52829]
[1779015280843,33.31,78417.96,20.4,0.0284,3e-05,4.52704]
[1779015285878,33.31,78417.89,20.4,0.0284,3e-05,4.52771]
[1779015290914,33.31,78416.58,20.4,0.02837,3e-05,4.52359]
[1779015301991,33.32,78416.72,20.4,0.02839,3e-05,4.52597]
[1779015307026,33.32,78420.6,20.4,0.0285,3e-05,4.54141]
[1779015312067,33.32,78420.51,20.4,0.02851,3e-05,4.54171]
[1779015317102,33.32,78419.72,20.4,0.02849,3e-05,4.53935]
[1779015322137,33.32,78420.06,20.4,0.0285,3e-05,4.54129]
[1779015327172,33.33,78419.5,20.4,0.02849,3e-05,4.53983]
[1779015332207,33.33,78419.31,20.4,0.02848,3e-05,4.53722]
[1779015339256,33.33,78416.98,20.4,0.02842,3e-05,4.52938]
[1779015343193,33.33,78415.91,20.4,0.02839,3e-05,4.52533]
[1779015348322,33.33,78419.27,20.4,0.02849,3e-05,4.53868]
[1779015355102,33.33,78419.3,20.4,0.02849,3e-05,4.53938]
[1779015360406,33.33,78428.92,20.4,0.02877,3e-05,4.57652]
[1779015365441,33.33,78428.78,20.4,0.02877,3e-05,4.57623]
[1779015375511,33.33,78428.65,20.4,0.02877,3e-05,4.5762]
[1779015380546,33.33,78427.02,20.4,0.02872,3e-05,4.57026]
[1779015388314,33.33,78427.05,20.4,0.02873,3e-05,4.57085]
[1779015400686,33.34,78423.37,20.4,0.02862,3e-05,4.55569]
[1779015401327,33.34,78423.37,20.4,0.02862,3e-05,4.55569]
[1779015407735,33.34,78422.68,20.4,0.02861,3e-05,4.55399]
[1779015414650,33.34,78422.37,20.4,0.0286,3e-05,4.55307]
[1779015419819,33.34,78424.2,20.4,0.02866,3e-05,4.56127]
[1779015425862,33.34,78424.24,20.4,0.02867,3e-05,4.56207]
[1779015430897,33.34,78423.68,20.4,0.02866,3e-05,4.56051]
[1779015438458,33.35,78423.76,20.4,0.02866,3e-05,4.56116]
[1779015443988,33.35,78422.15,20.4,0.02862,3e-05,4.55609]
[1779015449024,33.35,78415.76,20.4,0.02844,3e-05,4.53195]
[1779015449374,33.35,78415.76,20.4,0.02844,3e-05,4.53195]
[1779015449375,33.35,78415.76,20.4,0.02844,3e-05,4.53195]
[1779015462122,33.35,78415.22,20.4,0.02841,3e-05,4.52762]
[1779015468164,33.35,78415.33,20.4,0.02842,3e-05,4.52808]
[1779015473199,33.35,78415.25,20.4,0.02842,3e-05,4.52778]
[1779015483269,33.35,78415.28,20.4,0.02842,3e-05,4.52785]
[1779015487271,33.35,78415.21,20.4,0.02841,3e-05,4.52758]
[1779015487297,33.35,78417.45,20.4,0.02848,3e-05,4.536]
[1779015492332,33.36,78416.99,20.4,0.02849,3e-05,4.53769]
[1779015497367,33.36,78408.17,20.4,0.02827,3e-05,4.50793]
[1779015497421,33.36,78408.17,20.4,0.02827,3e-05,4.50793]
[1779015503409,33.37,78403.64,20.4,0.02818,3e-05,4.4954]
[1779015508444,33.38,78408.51,20.4,0.02834,3e-05,4.5174]
[1779015515493,33.39,78409.19,20.4,0.02838,3e-05,4.52238]
[1779015521535,33.4,78407.76,20.4,0.02837,3e-05,4.52115]
[1779015527578,33.4,78407.06,20.4,0.02838,3e-05,4.52263]
[1779015534627,33.41,78408.3,20.4,0.02845,3e-05,4.53197]
[1779015548725,33.43,78408.19,20.4,0.02852,3e-05,4.54057]
[1779015553760,33.44,78407.92,20.4,0.02854,3e-05,4.54268]
[1779015558798,33.44,78407.94,20.4,0.02856,3e-05,4.54586]
[1779015564440,33.45,78407.98,20.4,0.02857,3e-05,4.54662]
[1779015569876,33.46,78422.36,20.4,0.02901,3e-05,4.60684]
[1779015574911,33.46,78422.36,20.4,0.02902,3e-05,4.60683]
[1779015579946,33.47,78424.32,20.4,0.02909,3e-05,4.6169]
[1779015584981,33.47,78433.11,20.4,0.02936,3e-05,4.65287]
[1779015590017,33.48,78434.12,20.4,0.02941,3e-05,4.65899]
[1779015595052,33.48,78437.91,20.4,0.02954,3e-05,4.67575]
[1779015600088,33.49,78440.16,20.4,0.02962,3e-05,4.6865]
[1779015605123,33.49,78440.67,20.4,0.02965,3e-05,4.69054]
[1779015610158,33.49,78444.69,20.4,0.02978,3e-05,4.70804]
[1779015616152,33.5,78446.59,20.4,0.02984,3e-05,4.71685]
[1779015621235,33.5,78449.41,20.4,0.02994,3e-05,4.73018]
[1779015626270,33.5,78448.18,20.4,0.02992,3e-05,4.72733]
[1779015631305,33.51,78448.18,20.4,0.02992,3e-05,4.72623]
[1779015636342,33.51,78447.45,20.4,0.02991,3e-05,4.72488]
[1779015641379,33.51,78446.54,20.4,0.02989,3e-05,4.72286]
[1779015646415,33.52,78441.23,20.4,0.02975,3e-05,4.70378]
[1779015648429,33.52,78423.86,20.4,0.02926,3e-05,4.63778]
[1779015653464,33.52,78419.76,20.4,0.02916,3e-05,4.62448]
[1779015658499,33.53,78414.94,20.4,0.02904,3e-05,4.60858]
[1779015663534,33.53,78409.97,20.4,0.02892,3e-05,4.59235]
[1779015668569,33.54,78406.55,20.4,0.02884,3e-05,4.58209]
[1779015673604,33.55,78401.1,20.4,0.02875,3e-05,4.56926]
[1779015678640,33.56,78379.68,20.4,0.02817,3e-05,4.49194]
[1779015683675,33.57,78365.95,20.4,0.02782,3e-05,4.44473]
[1779015690557,33.57,78366.26,20.4,0.02786,3e-05,4.4491]
[1779015691580,33.58,78366.07,20.4,0.02786,3e-05,4.44996]
[1779015691586,33.58,78366.07,20.4,0.02786,3e-05,4.44996]
[1779015691604,33.58,78363.11,20.4,0.02777,3e-05,4.43722]
[1779015693708,33.58,78356.78,20.4,0.0276,3e-05,4.41378]
[1779015700633,33.58,78355.62,20.4,0.02758,3e-05,4.4108]
[1779015705829,33.58,78348.15,20.4,0.02739,3e-05,4.38506]
[1779015710864,33.59,78354.99,20.4,0.02759,3e-05,4.41184]
[1779015715899,33.59,78362.63,20.4,0.0278,3e-05,4.44092]
[1779015720934,33.59,78360.34,20.4,0.02773,3e-05,4.4318]
[1779015725969,33.59,78355.96,20.4,0.02762,3e-05,4.41634]
[1779015731004,33.59,78353.96,20.4,0.02758,3e-05,4.41054]
[1779015736041,33.6,78348.36,20.4,0.02744,3e-05,4.39171]
[1779015741078,33.6,78350.45,20.4,0.02751,3e-05,4.40138]
[1779015746113,33.62,78358.16,20.4,0.02778,3e-05,4.43806]
[1779015751148,33.63,78364.66,20.4,0.02798,3e-05,4.4643]
[1779015756183,33.63,78366.98,20.4,0.02804,3e-05,4.47185]
[1779015761223,33.62,78366.69,20.4,0.02802,3e-05,4.46959]
[1779015766258,33.62,78361.98,20.4,0.02788,3e-05,4.45102]
[1779015771293,33.62,78360.23,20.4,0.02783,3e-05,4.4436]
[1779015780356,33.62,78360.93,20.4,0.02783,3e-05,4.44468]
[1779015787405,33.61,78360.49,20.4,0.02781,3e-05,4.44182]
[1779015793447,33.61,78360.72,20.4,0.02781,3e-05,4.44172]
[1779015797598,33.61,78362.12,20.4,0.02785,3e-05,4.44639]
[1779015797700,33.61,78362.18,20.4,0.02785,3e-05,4.44643]
[1779015797883,33.61,78362.18,20.4,0.02785,3e-05,4.44643]
[1779015798482,33.61,78362.19,20.4,0.02785,3e-05,4.44629]
[1779015803517,33.61,78362.13,20.4,0.02784,3e-05,4.4452]
[1779015814594,33.6,78361.04,20.4,0.02778,3e-05,4.43708]
[1779015822650,33.6,78361.17,20.4,0.02778,3e-05,4.43651]
[1779015829699,33.6,78362.13,20.4,0.0278,3e-05,4.43909]
[1779015834735,33.6,78361.87,20.4,0.02778,3e-05,4.43751]
[1779015839770,33.6,78363.25,20.4,0.02782,3e-05,4.44205]
[1779015850847,33.59,78365.8,20.4,0.02788,3e-05,4.45005]
[1779015855883,33.59,78366.2,20.4,0.02788,3e-05,4.45093]
[1779015862931,33.59,78366.77,20.4,0.02789,3e-05,4.4522]
[1779015867966,33.59,78366.64,20.4,0.02788,3e-05,4.45105]
[1779015874322,33.59,78366.68,20.4,0.02788,3e-05,4.45078]
[1779015874423,33.59,78366.68,20.4,0.02786,3e-05,4.44781]
[1779015875525,33.59,78366.68,20.4,0.02786,3e-05,4.44781]
[1779015875621,33.59,78366.68,20.4,0.02787,3e-05,4.44878]
[1779015881057,33.59,78366.68,20.4,0.02787,3e-05,4.44807]
[1779015886092,33.59,78375.5,20.4,0.0281,3e-05,4.4799]
[1779015891127,33.59,78378.31,20.4,0.02817,3e-05,4.48921]
[1779015896162,33.58,78379.73,20.4,0.02821,3e-05,4.49405]
[1779015901198,33.58,78385.32,20.4,0.02836,3e-05,4.51498]
[1779015913282,33.58,78386.11,20.4,0.02838,3e-05,4.51799]
[1779015918317,33.58,78386.32,20.4,0.02839,3e-05,4.5186]
[1779015923353,33.58,78387.21,20.4,0.02841,3e-05,4.5217]
[1779015929395,33.58,78387.67,20.4,0.02842,3e-05,4.52323]
[1779015934430,33.58,78379.5,20.4,0.02818,3e-05,4.48961]
[1779015939465,33.58,78379.53,20.4,0.02817,3e-05,4.48897]
[1779015944500,33.58,78379.16,20.4,0.02816,3e-05,4.48686]
[1779015951302,33.58,78378.85,20.4,0.02814,3e-05,4.48527]
[1779015956586,33.58,78379.46,20.4,0.02815,3e-05,4.48617]
[1779015963636,33.57,78379.02,20.4,0.02813,3e-05,4.48351]
[1779015976727,33.57,78379.23,20.4,0.02812,3e-05,4.48219]
[1779015986797,33.57,78379.23,20.4,0.02811,3e-05,4.48054]
[1779015992839,33.56,78379.27,20.4,0.02809,3e-05,4.47715]
[1779016005930,33.56,78378.96,20.4,0.02806,3e-05,4.47398]
[1779016018014,33.56,78379.5,20.4,0.02806,3e-05,4.47416]
[1779016024057,33.55,78378.83,20.4,0.02804,3e-05,4.47078]
[1779016029092,33.55,78378.88,20.4,0.02803,3e-05,4.47024]
[1779016034127,33.55,78378.92,20.4,0.02803,3e-05,4.46967]
[1779016039162,33.55,78378.68,20.4,0.02802,3e-05,4.46807]
[1779016044199,33.55,78373.59,20.4,0.02787,3e-05,4.44857]
[1779016049232,33.55,78372.43,20.4,0.02784,3e-05,4.44386]
[1779016054267,33.55,78372.03,20.4,0.02781,3e-05,4.43945]
[1779016059302,33.55,78379.02,20.4,0.028,3e-05,4.4649]
[1779016064337,33.54,78379.35,20.4,0.028,3e-05,4.4654]
[1779016072393,33.54,78378.65,20.4,0.02798,3e-05,4.46276]
[1779016077428,33.55,78378.4,20.4,0.02798,3e-05,4.46223]
[1779016082463,33.55,78378.62,20.4,0.02799,3e-05,4.46347]
[1779016087498,33.55,78378.99,20.4,0.028,3e-05,4.46526]
[1779016094547,33.55,78380.72,20.4,0.02805,3e-05,4.47215]
[1779016099582,33.55,78380.66,20.4,0.02805,3e-05,4.47224]
[1779016104617,33.55,78381.1,20.4,0.02807,3e-05,4.47419]
[1779016109652,33.55,78382.63,20.4,0.02811,3e-05,4.48018]
[1779016114687,33.55,78386.29,20.4,0.0282,3e-05,4.49155]
[1779016119722,33.55,78389.73,20.4,0.0283,3e-05,4.50459]
[1779016124757,33.55,78389.65,20.4,0.0283,3e-05,4.50443]
[1779016129792,33.55,78389.84,20.4,0.0283,3e-05,4.50487]
[1779016140873,33.55,78390.09,20.4,0.02829,3e-05,4.50388]
[1779016145905,33.55,78399.19,20.4,0.02855,3e-05,4.53798]
[1779016151947,33.55,78405.61,20.4,0.02872,3e-05,4.56165]
[1779016152799,33.55,78405.61,20.4,0.02872,3e-05,4.56165]
[1779016152954,33.55,78411.29,20.4,0.02888,3e-05,4.58299]
[1779016157989,33.55,78423.0,20.4,0.02923,3e-05,4.63005]
[1779016163323,33.55,78427.0,20.4,0.02936,3e-05,4.64711]
[1779016170557,33.56,78419.65,20.4,0.02917,3e-05,4.62178]
[1779016176116,33.57,78417.93,20.4,0.02914,3e-05,4.61655]
[1779016181151,33.57,78417.61,20.4,0.02915,3e-05,4.6178]
[1779016186186,33.58,78417.79,20.4,0.02917,3e-05,4.62094]
[1779016191221,33.58,78416.96,20.4,0.02917,3e-05,4.62022]
[1779016196256,33.59,78417.46,20.4,0.0292,3e-05,4.62456]
[1779016201294,33.59,78418.23,20.4,0.02924,3e-05,4.62989]
[1779016206329,33.6,78421.57,20.4,0.02935,3e-05,4.64497]
[1779016211364,33.6,78419.84,20.4,0.02932,3e-05,4.64063]
[1779016216400,33.61,78420.91,20.4,0.02937,3e-05,4.64701]
[1779016221435,33.61,78422.6,20.4,0.02943,3e-05,4.65572]
[1779016226470,33.61,78420.79,20.4,0.0294,3e-05,4.65102]
[1779016232512,33.62,78420.24,20.4,0.02939,3e-05,4.64902]
[1779016240568,33.63,78417.62,20.4,0.02934,3e-05,4.64268]
[1779016246610,33.63,78414.3,20.4,0.02927,3e-05,4.63295]
[1779016252652,33.64,78411.05,20.4,0.0292,3e-05,4.62351]
[1779016257688,33.64,78410.9,20.4,0.02921,3e-05,4.62541]
[1779016262723,33.65,78411.54,20.4,0.02925,3e-05,4.63024]
[1779016267758,33.65,78412.55,20.4,0.02929,3e-05,4.63641]
[1779016272793,33.66,78412.06,20.4,0.0293,3e-05,4.63682]
[1779016277828,33.66,78411.32,20.4,0.02929,3e-05,4.63623]
[1779016282863,33.67,78411.51,20.4,0.02932,3e-05,4.63917]
[1779016287903,33.67,78410.55,20.4,0.02931,3e-05,4.63769]
[1779016293088,33.68,78407.17,20.4,0.02921,3e-05,4.62443]
[1779016298979,33.68,78400.35,20.4,0.02904,3e-05,4.60195]
[1779016304016,33.69,78397.11,20.4,0.02897,3e-05,4.59232]
[1779016309050,33.69,78397.45,20.4,0.029,3e-05,4.59625]
[1779016314086,33.7,78403.29,20.4,0.02919,3e-05,4.62093]
[1779016319120,33.7,78405.68,20.4,0.02927,3e-05,4.63245]
[1779016326169,33.71,78406.81,20.4,0.02933,3e-05,4.63989]
[1779016331204,33.71,78408.24,20.4,0.02939,3e-05,4.64748]
[1779016336240,33.72,78406.71,20.4,0.02936,3e-05,4.64374]
[1779016342282,33.72,78405.63,20.4,0.02935,3e-05,4.64214]
[1779016347317,33.73,78405.58,20.4,0.02936,3e-05,4.644]
[1779016352352,33.73,78403.83,20.4,0.02931,3e-05,4.6368]
[1779016360408,33.74,78403.03,20.4,0.02931,3e-05,4.63716]
[1779016365444,33.74,78402.99,20.4,0.02933,3e-05,4.63919]
[1779016370482,33.75,78402.63,20.4,0.02933,3e-05,4.63998]
[1779016375517,33.75,78404.3,20.4,0.0294,3e-05,4.64845]
[1779016380552,33.75,78405.02,20.4,0.02943,3e-05,4.65325]
[1779016385587,33.76,78404.2,20.4,0.02943,3e-05,4.65218]
[1779016391629,33.76,78404.61,20.4,0.02946,3e-05,4.6562]
[1779016398678,33.77,78404.41,20.4,0.02947,3e-05,4.6583]
[1779016404720,33.77,78404.84,20.4,0.0295,3e-05,4.66236]
[1779016408599,33.77,78404.72,20.4,0.0295,3e-05,4.66231]
[1779016408692,33.77,78404.72,20.4,0.0295,3e-05,4.66231]
[1779016416050,33.78,78397.3,20.4,0.0293,3e-05,4.63512]
[1779016421839,33.79,78389.23,20.4,0.0291,3e-05,4.60792]
[1779016427881,33.79,78388.86,20.4,0.02911,3e-05,4.60948]
[1779016432917,33.8,78389.12,20.4,0.02914,3e-05,4.61289]
[1779016437952,33.8,78388.08,20.4,0.02913,3e-05,4.61134]
[1779016442987,33.81,78382.73,20.4,0.02899,3e-05,4.59354]
[1779016448022,33.81,78378.56,20.4,0.0289,3e-05,4.58034]
[1779016453058,33.82,78377.44,20.4,0.02888,3e-05,4.57867]
[1779016458093,33.83,78376.71,20.4,0.02889,3e-05,4.57896]
[1779016460937,33.83,78373.79,20.4,0.02881,3e-05,4.56901]
[1779016461114,33.83,78369.63,20.4,0.02869,3e-05,4.55295]
[1779016466149,33.82,78359.73,20.4,0.0284,3e-05,4.51409]
[1779016471185,33.82,78344.15,20.4,0.02796,3e-05,4.45344]
[1779016476221,33.82,78340.94,20.4,0.02786,3e-05,4.44109]
[1779016481257,33.82,78341.64,20.4,0.02788,3e-05,4.44302]
[1779016486293,33.82,78342.19,20.4,0.02789,3e-05,4.44482]
[1779016491328,33.82,78342.41,20.4,0.0279,3e-05,4.44538]
[1779016491425,33.82,78342.41,20.4,0.0279,3e-05,4.44538]
[1779016497370,33.82,78341.64,20.4,0.02787,3e-05,4.44222]
[1779016502405,33.82,78345.89,20.4,0.02799,3e-05,4.45758]
[1779016508087,33.82,78346.67,20.4,0.028,3e-05,4.46004]
[1779016513482,33.81,78348.97,20.4,0.02806,3e-05,4.4677]
[1779016518517,33.81,78344.56,20.4,0.02794,3e-05,4.45077]
[1779016523553,33.81,78344.72,20.4,0.02794,3e-05,4.45097]
[1779016528589,33.81,78344.88,20.4,0.02794,3e-05,4.45118]
[1779016533624,33.81,78333.53,20.4,0.02761,3e-05,4.4067]
[1779016538659,33.81,78327.9,20.4,0.02746,3e-05,4.38632]
[1779016543694,33.81,78324.35,20.4,0.02736,3e-05,4.37319]
[1779016545024,33.81,78324.35,20.4,0.02736,3e-05,4.37319]
[1779016545469,33.81,78324.35,20.4,0.02736,3e-05,4.37319]
[1779016545708,33.81,78306.23,20.4,0.02688,3e-05,4.3076]
[1779016546542,33.81,78306.23,20.4,0.02688,3e-05,4.3076]
[1779016548593,33.81,78300.6,20.4,0.02673,3e-05,4.28747]
[1779016553766,33.81,78313.05,20.4,0.02707,3e-05,4.33282]
[1779016558801,33.81,78315.99,20.4,0.02715,3e-05,4.34375]
[1779016562601,33.81,78315.74,20.4,0.02714,3e-05,4.34299]
[1779016562601,33.81,78315.74,20.4,0.02714,3e-05,4.34299]
[1779016567864,33.81,78315.8,20.4,0.02715,3e-05,4.3435]
[1779016573018,33.81,78315.6,20.4,0.02714,3e-05,4.34302]
[1779016578941,33.82,78309.21,20.4,0.02698,3e-05,4.32056]
[1779016585109,33.82,78308.69,20.4,0.02697,3e-05,4.31898]
[1779016585111,33.82,78308.69,20.4,0.02697,3e-05,4.31898]
[1779016586594,33.82,78306.44,20.4,0.02691,3e-05,4.31129]
[1779016592034,33.82,78296.45,20.4,0.02663,3e-05,4.2735]
[1779016597069,33.82,78306.05,20.4,0.02689,3e-05,4.30868]
[1779016598619,33.82,78304.75,20.4,0.02686,3e-05,4.30416]
[1779016604119,33.82,78309.44,20.4,0.02699,3e-05,4.3219]
[1779016610161,33.82,78309.32,20.4,0.02699,3e-05,4.32199]
[1779016616203,33.82,78310.07,20.4,0.02701,3e-05,4.32505]
[1779016621238,33.82,78311.85,20.4,0.02706,3e-05,4.33144]
[1779016630301,33.82,78311.5,20.4,0.02704,3e-05,4.32903]
[1779016635336,33.82,78311.58,20.4,0.02704,3e-05,4.32869]
[1779016640371,33.82,78311.84,20.4,0.02704,3e-05,4.32899]
[1779016645408,33.82,78308.76,20.4,0.02696,3e-05,4.31726]
[1779016650443,33.82,78309.12,20.4,0.02696,3e-05,4.31795]
[1779016655479,33.81,78308.28,20.4,0.02692,3e-05,4.31177]
[1779016660513,33.81,78302.19,20.4,0.02676,3e-05,4.28953]
[1779016666555,33.81,78299.56,20.4,0.02669,3e-05,4.28039]
[1779016666756,33.81,78299.56,20.4,0.02669,3e-05,4.28039]
[1779016672597,33.82,78296.91,20.4,0.02662,3e-05,4.27143]
[1779016677632,33.82,78295.25,20.4,0.02658,3e-05,4.26602]
[1779016682667,33.82,78299.06,20.4,0.02668,3e-05,4.27987]
[1779016687702,33.82,78293.65,20.4,0.02654,3e-05,4.26067]
[1779016692737,33.82,78292.67,20.4,0.02652,3e-05,4.25732]
[1779016697772,33.82,78292.71,20.4,0.02652,3e-05,4.25764]
[1779016702807,33.82,78291.24,20.4,0.02648,3e-05,4.2526]
[1779016707842,33.82,78299.37,20.4,0.0267,3e-05,4.28199]
[1779016712877,33.82,78300.28,20.4,0.02671,3e-05,4.28341]
[1779016717912,33.82,78303.23,20.4,0.02679,3e-05,4.29398]
[1779016722947,33.82,78309.09,20.4,0.02695,3e-05,4.31563]
[1779016726418,33.82,78311.95,20.4,0.02703,3e-05,4.3261]
[1779016732011,33.82,78312.49,20.4,0.02705,3e-05,4.32845]
[1779016737046,33.82,78313.27,20.4,0.02707,3e-05,4.33161]
[1779016748123,33.83,78312.8,20.4,0.02706,3e-05,4.3306]
[1779016753158,33.83,78312.88,20.4,0.02707,3e-05,4.33118]
[1779016758193,33.83,78312.81,20.4,0.02707,3e-05,4.33123]
[1779016763228,33.83,78312.78,20.4,0.02707,3e-05,4.33141]
[1779016768263,33.83,78312.85,20.4,0.02707,3e-05,4.33194]
[1779016773298,33.83,78312.74,20.4,0.02706,3e-05,4.32932]
[1779016778333,33.83,78312.56,20.4,0.02705,3e-05,4.32897]
[1779016783368,33.83,78312.67,20.4,0.02706,3e-05,4.32966]
[1779016788403,33.83,78310.67,20.4,0.02701,3e-05,4.32267]
[1779016793438,33.83,78301.08,20.4,0.02676,3e-05,4.28836]
[1779016794487,33.83,78301.08,20.4,0.02676,3e-05,4.28836]
[1779016800487,33.83,78308.73,20.4,0.02695,3e-05,4.31536]
[1779016805522,33.83,78311.3,20.4,0.02702,3e-05,4.32414]
[1779016811566,33.83,78312.45,20.4,0.02704,3e-05,4.3276]
[1779016816600,33.83,78308.77,20.4,0.02694,3e-05,4.31373]
[1779016821763,33.82,78307.53,20.4,0.0269,3e-05,4.30876]
[1779016821765,33.82,78307.53,20.4,0.0269,3e-05,4.30876]
[1779016828684,33.82,78307.36,20.4,0.0269,3e-05,4.30743]
[1779016833719,33.82,78302.92,20.4,0.02676,3e-05,4.28854]
[1779016838754,33.82,78292.88,20.4,0.0265,3e-05,4.25304]
[1779016844284,33.82,78291.03,20.4,0.02646,3e-05,4.24714]
[1779016849831,33.83,78295.78,20.4,0.02658,3e-05,4.26477]
[1779016854866,33.83,78301.55,20.4,0.02674,3e-05,4.28593]
[1779016860908,33.83,78299.14,20.4,0.02668,3e-05,4.27792]
[1779016865944,33.83,78299.9,20.4,0.02671,3e-05,4.28138]
[1779016871320,33.83,78302.55,20.4,0.02678,3e-05,4.29127]
[1779016877022,33.83,78308.43,20.4,0.02694,3e-05,4.31331]
[1779016883064,33.83,78309.78,20.4,0.02698,3e-05,4.31866]
[1779016889106,33.83,78310.06,20.4,0.02699,3e-05,4.32009]
[1779016897301,33.83,78311.03,20.4,0.027,3e-05,4.32126]
[1779016902550,33.84,78311.52,20.4,0.02702,3e-05,4.32349]
[1779016908726,33.84,78312.45,20.4,0.02705,3e-05,4.327]
[1779016915291,33.84,78312.09,20.4,0.02704,3e-05,4.32599]
[1779016920326,33.84,78312.8,20.4,0.02706,3e-05,4.3287]
[1779016926368,33.84,78315.22,20.4,0.02713,3e-05,4.3376]
[1779016931403,33.84,78314.36,20.4,0.0271,3e-05,4.33458]
[1779016933521,33.84,78314.36,20.4,0.0271,3e-05,4.33458]
[1779016940466,33.84,78316.29,20.4,0.02716,3e-05,4.34161]
[1779016945508,33.84,78317.85,20.4,0.0272,3e-05,4.34719]
[1779016950543,33.84,78319.44,20.4,0.02724,3e-05,4.35276]
[1779016955578,33.84,78320.39,20.4,0.02725,3e-05,4.35347]
[1779016962627,33.84,78320.68,20.4,0.02725,3e-05,4.35423]
[1779016967584,33.84,78321.22,20.4,0.02727,3e-05,4.35607]
[1779016972698,33.83,78320.97,20.4,0.02726,3e-05,4.35488]
[1779016980754,33.83,78321.74,20.4,0.02727,3e-05,4.35731]
[1779016984623,33.83,78321.9,20.4,0.02728,3e-05,4.35771]
[1779016989817,33.83,78323.03,20.4,0.02731,3e-05,4.36146]
[1779016996866,33.83,78323.01,20.4,0.0273,3e-05,4.36093]
[1779017001901,33.83,78322.37,20.4,0.02728,3e-05,4.35831]
[1779017008950,33.83,78322.46,20.4,0.02728,3e-05,4.35827]
[1779017017006,33.83,78322.62,20.4,0.02727,3e-05,4.35595]
[1779017019597,33.83,78322.43,20.4,0.02726,3e-05,4.35521]
[1779017019780,33.83,78322.43,20.4,0.02726,3e-05,4.35521]
[1779017027076,33.83,78330.37,20.4,0.02747,3e-05,4.38382]
[1779017032111,33.83,78331.07,20.4,0.02749,3e-05,4.38657]
[1779017035713,33.83,78331.3,20.4,0.0275,3e-05,4.38746]
[1779017042181,33.83,78328.3,20.4,0.02742,3e-05,4.37633]
[1779017047216,33.83,78326.5,20.4,0.02737,3e-05,4.36914]
[1779017053258,33.83,78325.1,20.4,0.02732,3e-05,4.36332]
[1779017062321,33.82,78325.3,20.4,0.02732,3e-05,4.36301]
[1779017070377,33.82,78325.11,20.4,0.02731,3e-05,4.36132]
[1779017075412,33.82,78328.63,20.4,0.02738,3e-05,4.37094]
[1779017080447,33.82,78337.54,20.4,0.02762,3e-05,4.40247]
[1779017085482,33.82,78342.52,20.4,0.02774,3e-05,4.41982]
[1779017096563,33.81,78344.57,20.4,0.02779,3e-05,4.42569]
[1779017101597,33.81,78336.95,20.4,0.02758,3e-05,4.39747]
[1779017106632,33.81,78340.6,20.4,0.02768,3e-05,4.41061]
[1779017113681,33.81,78341.7,20.4,0.0277,3e-05,4.41413]
[1779017122746,33.81,78342.37,20.4,0.02771,3e-05,4.41585]
[1779017127311,33.81,78343.35,20.4,0.02774,3e-05,4.41912]
[1779017127319,33.81,78343.35,20.4,0.02774,3e-05,4.41912]
[1779017134830,33.81,78345.38,20.4,0.02777,3e-05,4.42332]
[1779017140872,33.81,78347.57,20.4,0.02783,3e-05,4.43072]
[1779017145909,33.81,78349.14,20.4,0.02787,3e-05,4.43583]
[1779017150947,33.8,78348.88,20.4,0.02785,3e-05,4.43416]
[1779017155982,33.8,78348.2,20.4,0.02783,3e-05,4.43096]
[1779017161017,33.8,78349.0,20.4,0.02785,3e-05,4.43321]
[1779017166052,33.8,78347.71,20.4,0.02781,3e-05,4.42773]
[1779017175115,33.8,78349.04,20.4,0.02783,3e-05,4.43121]
[1779017180150,33.79,78349.34,20.4,0.02783,3e-05,4.43148]
[1779017185185,33.79,78349.19,20.4,0.02782,3e-05,4.43009]
[1779017190220,33.79,78348.83,20.4,0.02781,3e-05,4.42795]
[1779017195256,33.79,78348.63,20.4,0.02778,3e-05,4.42388]
[1779017200290,33.79,78348.41,20.4,0.02777,3e-05,4.42282]
[1779017205325,33.79,78348.88,20.4,0.02779,3e-05,4.42465]
[1779017210360,33.79,78351.09,20.4,0.02785,3e-05,4.43334]
[1779017212199,33.79,78350.93,20.4,0.02785,3e-05,4.43292]
[1779017212374,33.79,78350.77,20.4,0.02784,3e-05,4.4325]
[1779017217794,33.8,78351.18,20.4,0.02788,3e-05,4.43683]
[1779017223451,33.81,78350.53,20.4,0.0279,3e-05,4.43935]
[1779017228486,33.81,78350.63,20.4,0.02792,3e-05,4.44318]
[1779017233521,33.82,78350.34,20.4,0.02794,3e-05,4.44554]
[1779017238556,33.83,78347.96,20.4,0.0279,3e-05,4.44019]
[1779017243592,33.84,78346.63,20.4,0.02789,3e-05,4.43881]
[1779017248628,33.84,78346.55,20.4,0.02792,3e-05,4.44205]
[1779017253663,33.85,78346.42,20.4,0.02793,3e-05,4.44257]
[1779017258698,33.86,78346.98,20.4,0.02797,3e-05,4.4482]
[1779017261789,33.86,78346.81,20.4,0.02797,3e-05,4.44899]
[1779017261874,33.86,78346.95,20.4,0.02798,3e-05,4.45022]
[1779017263057,33.86,78346.95,20.4,0.02798,3e-05,4.45022]
[1779017263154,33.86,78340.59,20.4,0.02781,3e-05,4.42717]
[1779017264669,33.86,78337.2,20.4,0.02772,3e-05,4.41475]
[1779017265078,33.86,78337.2,20.4,0.02772,3e-05,4.41475]
[1779017267768,33.87,78331.24,20.4,0.02758,3e-05,4.39554]
[1779017268084,33.87,78331.24,20.4,0.02758,3e-05,4.39554]
[1779017270712,33.87,78329.71,20.4,0.02754,3e-05,4.39096]
[1779017271100,33.87,78329.71,20.4,0.02754,3e-05,4.39096]
[1779017278838,33.88,78329.2,20.4,0.02758,3e-05,4.39565]
[1779017283873,33.89,78328.73,20.4,0.0276,3e-05,4.39784]
[1779017288908,33.9,78329.27,20.4,0.02764,3e-05,4.40368]
[1779017294950,33.91,78328.75,20.4,0.02766,3e-05,4.40644]
[1779017299960,33.92,78328.84,20.4,0.02769,3e-05,4.40986]
[1779017300576,33.92,78327.79,20.4,0.02767,3e-05,4.40758]
[1779017300993,33.92,78327.66,20.4,0.02767,3e-05,4.4071]
[1779017306261,33.92,78328.52,20.4,0.02769,3e-05,4.41059]
[1779017312073,33.92,78329.04,20.4,0.0277,3e-05,4.41099]
[1779017317108,33.92,78329.39,20.4,0.02771,3e-05,4.41311]
[1779017322143,33.93,78326.18,20.4,0.02763,3e-05,4.40226]
[1779017327178,33.93,78325.88,20.4,0.02763,3e-05,4.40212]
[1779017332213,33.93,78321.54,20.4,0.02752,3e-05,4.3864]
[1779017337248,33.93,78323.65,20.4,0.02758,3e-05,4.39455]
[1779017342283,33.93,78321.82,20.4,0.02753,3e-05,4.38827]
[1779017347318,33.93,78321.21,20.4,0.02752,3e-05,4.3864]
[1779017352353,33.93,78321.23,20.4,0.02752,3e-05,4.38681]
[1779017357388,33.93,78320.54,20.4,0.0275,3e-05,4.38462]
[1779017362876,33.93,78317.77,20.4,0.02743,3e-05,4.37446]
[1779017368465,33.93,78317.8,20.4,0.02743,3e-05,4.37398]
[1779017373500,33.93,78316.39,20.4,0.02737,3e-05,4.36599]
[1779017379544,33.93,78319.77,20.4,0.02746,3e-05,4.37779]
[1779017384578,33.93,78322.64,20.4,0.02754,3e-05,4.38849]
[1779017389613,33.93,78323.77,20.4,0.02757,3e-05,4.39293]
[1779017397669,33.93,78321.92,20.4,0.02752,3e-05,4.38691]
[1779017402705,33.93,78322.23,20.4,0.02754,3e-05,4.38852]
[1779017403355,33.93,78322.23,20.4,0.02754,3e-05,4.38852]
[1779017408747,33.93,78322.3,20.4,0.02754,3e-05,4.38935]
[1779017413782,33.93,78329.94,20.4,0.02775,3e-05,4.41763]
[1779017418818,33.93,78326.88,20.4,0.02767,3e-05,4.40645]
[1779017423853,33.93,78329.11,20.4,0.02773,3e-05,4.41494]
[1779017428888,33.93,78324.8,20.4,0.02762,3e-05,4.39941]
[1779017435939,33.94,78326.5,20.4,0.02765,3e-05,4.40352]
[1779017440974,33.94,78327.58,20.4,0.02768,3e-05,4.40761]
[1779017447016,33.94,78327.49,20.4,0.02768,3e-05,4.40742]
[1779017455073,33.94,78327.5,20.4,0.02768,3e-05,4.40762]
[1779017457452,33.94,78327.5,20.4,0.02768,3e-05,4.40762]
[1779017458641,33.94,78325.6,20.4,0.02763,3e-05,4.40074]
[1779017460678,33.94,78323.65,20.4,0.02758,3e-05,4.39352]
[1779017466150,33.94,78322.27,20.4,0.02754,3e-05,4.38874]
[1779017470279,33.94,78307.96,20.4,0.02716,3e-05,4.33676]
[1779017477227,33.94,78307.41,20.4,0.02715,3e-05,4.3352]
[1779017482194,33.94,78307.29,20.4,0.02714,3e-05,4.33493]
[1779017482269,33.94,78307.29,20.4,0.02714,3e-05,4.33493]
[1779017487304,33.94,78306.98,20.4,0.02714,3e-05,4.334]
[1779017492338,33.94,78306.72,20.4,0.02712,3e-05,4.3308]
[1779017497373,33.94,78297.7,20.4,0.02688,3e-05,4.29869]
[1779017503415,33.94,78293.91,20.4,0.02679,3e-05,4.28588]
[1779017507811,33.94,78294.26,20.4,0.0268,3e-05,4.28776]
[1779017509193,33.94,78287.5,20.4,0.02662,3e-05,4.26371]
[1779017511232,33.94,78281.24,20.4,0.02646,3e-05,4.2415]
[1779017514228,33.94,78281.02,20.4,0.02646,3e-05,4.24127]
[1779017519535,33.94,78276.81,20.4,0.02635,3e-05,4.22656]
[1779017525479,33.94,78281.58,20.4,0.02647,3e-05,4.24358]
[1779017530612,33.94,78281.96,20.4,0.02649,3e-05,4.24501]
[1779017535647,33.94,78283.15,20.4,0.02652,3e-05,4.24931]
[1779017540682,33.94,78282.63,20.4,0.0265,3e-05,4.24754]
[1779017546724,33.95,78282.6,20.4,0.0265,3e-05,4.24752]
[1779017551759,33.95,78282.57,20.4,0.02649,3e-05,4.245]
[1779017556794,33.95,78281.44,20.4,0.02646,3e-05,4.24107]
[1779017561829,33.95,78282.3,20.4,0.02648,3e-05,4.2442]
[1779017566864,33.95,78295.1,20.4,0.02682,3e-05,4.28989]
[1779017571899,33.95,78295.37,20.4,0.02683,3e-05,4.29148]
[1779017577326,33.95,78295.37,20.4,0.02683,3e-05,4.29173]
[1779017582981,33.95,78302.41,20.4,0.02703,3e-05,4.31797]
[1779017588016,33.95,78308.51,20.4,0.02719,3e-05,4.34004]
[1779017593051,33.95,78312.4,20.4,0.02729,3e-05,4.35385]
[1779017598087,33.95,78319.36,20.4,0.02747,3e-05,4.37851]
[1779017603550,33.95,78319.79,20.4,0.02748,3e-05,4.3795]
[1779017613192,33.95,78333.89,20.4,0.02785,3e-05,4.42793]
[1779017618227,33.95,78337.04,20.4,0.02793,3e-05,4.43935]
[1779017619874,33.95,78338.31,20.4,0.02797,3e-05,4.44411]
[1779017620132,33.95,78338.31,20.4,0.02797,3e-05,4.44411]
[1779017620157,33.95,78338.31,20.4,0.02797,3e-05,4.44411]
[1779017620265,33.95,78354.47,20.4,0.02841,3e-05,4.5038]
[1779017621254,33.95,78370.67,20.4,0.02886,3e-05,4.56454]
[1779017622892,33.95,78368.62,20.4,0.02881,3e-05,4.5571]
[1779017623139,33.95,78368.62,20.4,0.02881,3e-05,4.5571]
[1779017625530,33.95,78368.99,20.4,0.02882,3e-05,4.55811]
[1779017626141,33.95,78368.48,20.4,0.0288,3e-05,4.55584]
[1779017628180,33.95,78369.86,20.4,0.02884,3e-05,4.56082]
[1779017628274,33.95,78369.86,20.4,0.02884,3e-05,4.56082]
[1779017629158,33.95,78369.83,20.4,0.02883,3e-05,4.56051]
[1779017630600,33.94,78363.61,20.4,0.02866,3e-05,4.5369]
[1779017630917,33.94,78363.61,20.4,0.02866,3e-05,4.5369]
[1779017631193,33.94,78363.61,20.4,0.02866,3e-05,4.5369]
[1779017633436,33.94,78361.35,20.4,0.02859,3e-05,4.52822]
[1779017634175,33.94,78358.04,20.4,0.0285,3e-05,4.51589]
[1779017636147,33.94,78366.75,20.4,0.02874,3e-05,4.54844]
[1779017636239,33.94,78366.75,20.4,0.02874,3e-05,4.54844]
[1779017638289,33.94,78367.83,20.4,0.02877,3e-05,4.55155]
[1779017643410,33.94,78370.88,20.4,0.02883,3e-05,4.56009]
[1779017648445,33.93,78365.58,20.4,0.02866,3e-05,4.53796]
[1779017651900,33.93,78364.92,20.4,0.02864,3e-05,4.53423]
[1779017657508,33.93,78363.12,20.4,0.02858,3e-05,4.52708]
[1779017662543,33.93,78358.72,20.4,0.02846,3e-05,4.51063]
[1779017667578,33.93,78349.79,20.4,0.02821,3e-05,4.47703]
[1779017672613,33.93,78350.55,20.4,0.02821,3e-05,4.47694]
[1779017678655,33.93,78350.2,20.4,0.0282,3e-05,4.47524]
[1779017683690,33.93,78354.12,20.4,0.02831,3e-05,4.49057]
[1779017688725,33.93,78360.31,20.4,0.02848,3e-05,4.51298]
[1779017693760,33.92,78368.29,20.4,0.0287,3e-05,4.54224]
[1779017694785,33.92,78368.29,20.4,0.0287,3e-05,4.54224]
[1779017694798,33.92,78365.29,20.4,0.02861,3e-05,4.5306]
[1779017699803,33.93,78365.36,20.4,0.02864,3e-05,4.53355]
[1779017704838,33.94,78365.53,20.4,0.02866,3e-05,4.53686]
[1779017709873,33.94,78364.8,20.4,0.02866,3e-05,4.53679]
[1779017714908,33.95,78361.4,20.4,0.02859,3e-05,4.52686]
[1779017719972,33.95,78362.56,20.4,0.02864,3e-05,4.53335]
[1779017720014,33.95,78361.39,20.4,0.02861,3e-05,4.52953]
[1779017726532,33.95,78353.61,20.4,0.0284,3e-05,4.50163]
[1779017732028,33.96,78346.64,20.4,0.0282,3e-05,4.4744]
[1779017736198,33.96,78346.62,20.4,0.02821,3e-05,4.4752]
[1779017736296,33.96,78346.62,20.4,0.02821,3e-05,4.4755]
[1779017736692,33.96,78346.62,20.4,0.02821,3e-05,4.4755]
[1779017736692,33.96,78346.62,20.4,0.02821,3e-05,4.4755]
[1779017739138,33.96,78347.59,20.4,0.02824,3e-05,4.47939]
[1779017739182,33.96,78347.59,20.4,0.02824,3e-05,4.48001]
[1779017745119,33.98,78346.85,20.4,0.02828,3e-05,4.48514]
[1779017750154,33.99,78346.58,20.4,0.02832,3e-05,4.49062]
[1779017754744,34.0,78346.96,20.4,0.02837,3e-05,4.49715]
[1779017755190,34.0,78346.39,20.4,0.02837,3e-05,4.49632]
[1779017760962,34.01,78346.0,20.4,0.02837,3e-05,4.49716]
[1779017766267,34.02,78346.31,20.4,0.02841,3e-05,4.50227]
[1779017771302,34.02,78346.58,20.4,0.02844,3e-05,4.50608]
[1779017778352,34.03,78342.69,20.4,0.02836,3e-05,4.49568]
[1779017779501,34.03,78342.69,20.4,0.02836,3e-05,4.49568]
[1779017779601,34.03,78342.64,20.4,0.02837,3e-05,4.49665]
[1779017782949,34.03,78339.09,20.4,0.02828,3e-05,4.48406]
[1779017788425,34.03,78331.91,20.4,0.02809,3e-05,4.4587]
[1779017793461,34.04,78332.78,20.4,0.0281,3e-05,4.4606]
[1779017798496,34.04,78331.49,20.4,0.02808,3e-05,4.45752]
[1779017803534,34.04,78329.99,20.4,0.02806,3e-05,4.45395]
[1779017808571,34.05,78329.09,20.4,0.02805,3e-05,4.45257]
[1779017814613,34.05,78327.17,20.4,0.02801,3e-05,4.44762]
[1779017819648,34.06,78325.72,20.4,0.02798,3e-05,4.44414]
[1779017825691,34.06,78318.53,20.4,0.02781,3e-05,4.42044]
[1779017830726,34.07,78318.66,20.4,0.02783,3e-05,4.4231]
[1779017835761,34.07,78317.66,20.4,0.02782,3e-05,4.42159]
[1779017840796,34.08,78317.64,20.4,0.02783,3e-05,4.42365]
[1779017845831,34.08,78322.63,20.4,0.02798,3e-05,4.44391]
[1779017847325,34.08,78322.63,20.4,0.02798,3e-05,4.44391]
[1779017848908,34.08,78330.31,20.4,0.0282,3e-05,4.47272]
[1779017848915,34.08,78330.13,20.4,0.02819,3e-05,4.47233]
[1779017854894,34.09,78333.14,20.4,0.02829,3e-05,4.48468]
[1779017859929,34.1,78334.32,20.4,0.02835,3e-05,4.49214]
[1779017865971,34.1,78334.76,20.4,0.02839,3e-05,4.49738]
[1779017871006,34.11,78334.73,20.4,0.02841,3e-05,4.50022]
[1779017876041,34.12,78336.47,20.4,0.02848,3e-05,4.50953]
[1779017881076,34.12,78344.99,20.4,0.02874,3e-05,4.54383]
[1779017886111,34.13,78338.15,20.4,0.02856,3e-05,4.52103]
[1779017891146,34.13,78337.15,20.4,0.02856,3e-05,4.51998]
[1779017892724,34.13,78337.15,20.4,0.02856,3e-05,4.51998]
[1779017892825,34.13,78337.15,20.4,0.02857,3e-05,4.52105]
[1779017893562,34.13,78337.15,20.4,0.02857,3e-05,4.52105]
[1779017893629,34.13,78337.12,20.4,0.02857,3e-05,4.52117]
[1779017900209,34.14,78333.53,20.4,0.02849,3e-05,4.51124]
[1779017905047,34.15,78333.44,20.4,0.02851,3e-05,4.51314]
[1779017905669,34.15,78333.44,20.4,0.02851,3e-05,4.51314]
[1779017911286,34.15,78331.21,20.4,0.02846,3e-05,4.50582]
[1779017916321,34.16,78331.05,20.4,0.02847,3e-05,4.508]
[1779017921356,34.16,78330.28,20.4,0.02847,3e-05,4.50789]
[1779017926391,34.17,78330.5,20.4,0.0285,3e-05,4.5114]
[1779017933099,34.17,78329.83,20.4,0.0285,3e-05,4.51107]
[1779017939482,34.18,78335.76,20.4,0.0287,3e-05,4.53758]
[1779017944517,34.19,78335.14,20.4,0.0287,3e-05,4.53768]
[1779017949552,34.19,78335.31,20.4,0.02872,3e-05,4.5407]
[1779017954587,34.2,78337.09,20.4,0.02879,3e-05,4.54965]
[1779017959622,34.2,78338.05,20.4,0.02883,3e-05,4.55546]
[1779017960199,34.2,78338.05,20.4,0.02883,3e-05,4.55546]
[1779017960629,34.2,78338.12,20.4,0.02884,3e-05,4.55618]
[1779017965668,34.22,78337.62,20.4,0.02887,3e-05,4.5612]
[1779017965944,34.22,78337.62,20.4,0.02887,3e-05,4.5612]
[1779017971710,34.23,78337.82,20.4,0.02892,3e-05,4.56618]
[1779017976745,34.24,78336.79,20.4,0.02893,3e-05,4.56801]
[1779017981780,34.26,78336.41,20.4,0.02896,3e-05,4.57224]
[1779017987572,34.26,78336.19,20.4,0.02898,3e-05,4.57479]
[1779017987673,34.27,78336.19,20.4,0.029,3e-05,4.57702]
[1779017988461,34.27,78336.19,20.4,0.029,3e-05,4.57702]
[1779017988561,34.27,78336.19,20.4,0.02901,3e-05,4.57813]
[1779017989093,34.27,78336.19,20.4,0.02901,3e-05,4.57813]
[1779017989836,34.27,78336.23,20.4,0.02902,3e-05,4.57979]
[1779017994871,34.28,78335.34,20.4,0.02901,3e-05,4.57851]
[1779017999906,34.28,78334.59,20.4,0.02901,3e-05,4.57773]
[1779018004945,34.28,78346.47,20.4,0.02935,3e-05,4.62385]
[1779018007034,34.29,78351.0,20.4,0.02949,3e-05,4.64149]
[1779018007375,34.29,78351.0,20.4,0.02949,3e-05,4.64149]
[1779018012140,34.29,78351.77,20.4,0.02952,3e-05,4.64563]
[1779018012380,34.29,78351.77,20.4,0.02952,3e-05,4.64563]
[1779018012478,34.29,78352.02,20.4,0.02953,3e-05,4.64687]
[1779018014486,34.29,78353.82,20.4,0.02959,3e-05,4.65464]
[1779018020052,34.3,78359.18,20.4,0.02979,3e-05,4.68161]
[1779018022642,34.31,78360.46,20.4,0.02983,3e-05,4.68739]
[1779018028108,34.32,78372.37,20.4,0.03022,3e-05,4.7386]
[1779018033143,34.33,78369.96,20.4,0.03017,3e-05,4.73099]
[1779018038178,34.34,78370.08,20.4,0.0302,3e-05,4.73562]
[1779018043213,34.34,78370.27,20.4,0.03024,3e-05,4.74042]
[1779018048248,34.35,78370.61,20.4,0.03028,3e-05,4.74573]
[1779018053283,34.36,78368.5,20.4,0.03025,3e-05,4.74168]
[1779018058318,34.37,78369.52,20.4,0.03031,3e-05,4.74942]
[1779018063353,34.38,78369.63,20.4,0.03034,3e-05,4.75372]
[1779018074430,34.39,78371.24,20.4,0.03045,3e-05,4.7681]
[1779018079465,34.4,78371.02,20.4,0.03048,3e-05,4.77092]
[1779018084500,34.41,78371.77,20.4,0.03053,3e-05,4.77741]
[1779018090543,34.42,78374.14,20.4,0.03063,3e-05,4.79071]
[1779018095581,34.42,78374.24,20.4,0.03064,3e-05,4.7919]
[1779018102630,34.43,78374.5,20.4,0.03068,3e-05,4.7977]
[1779018107665,34.44,78376.75,20.4,0.03078,3e-05,4.80972]
[1779018108755,34.44,78376.75,20.4,0.03078,3e-05,4.80972]
[1779018112649,34.44,78380.57,20.4,0.0309,3e-05,4.82638]
[1779018117735,34.45,78382.65,20.4,0.031,3e-05,4.8388]
[1779018122770,34.46,78382.27,20.4,0.03101,3e-05,4.84045]
[1779018127855,34.46,78389.53,20.4,0.03125,3e-05,4.87156]
[1779018131646,34.47,78392.51,20.4,0.03135,3e-05,4.88536]
[1779018132043,34.47,78392.51,20.4,0.03135,3e-05,4.88536]
[1779018137875,34.48,78392.53,20.4,0.03139,3e-05,4.88928]
[1779018142606,34.48,78383.19,20.4,0.03113,3e-05,4.85553]
[1779018142619,34.48,78383.19,20.4,0.03113,3e-05,4.85553]
[1779018147947,34.49,78382.15,20.4,0.03113,3e-05,4.85519]
[1779018152986,34.5,78381.86,20.4,0.03112,3e-05,4.85445]
[1779018153415,34.5,78381.86,20.4,0.03112,3e-05,4.85445]
[1779018160038,34.5,78380.76,20.4,0.03113,3e-05,4.85452]
[1779018166080,34.51,78382.63,20.4,0.03121,3e-05,4.86534]
[1779018170455,34.52,78387.53,20.4,0.03137,3e-05,4.88661]
[1779018176150,34.52,78383.2,20.4,0.03127,3e-05,4.87328]
[1779018181185,34.53,78380.62,20.4,0.03122,3e-05,4.86626]
[1779018186220,34.53,78378.67,20.4,0.03118,3e-05,4.86174]
[1779018187495,34.53,78378.67,20.4,0.03118,3e-05,4.86174]
[1779018193269,34.54,78377.81,20.4,0.03119,3e-05,4.86266]
[1779018198304,34.55,78377.99,20.4,0.03122,3e-05,4.86641]
[1779018203339,34.56,78377.47,20.4,0.03123,3e-05,4.86747]
[1779018204516,34.56,78377.47,20.4,0.03123,3e-05,4.86747]
[1779018210388,34.56,78377.15,20.4,0.03125,3e-05,4.87055]
[1779018215423,34.57,78377.63,20.4,0.03127,3e-05,4.87278]
[1779018220459,34.58,78377.63,20.4,0.0313,3e-05,4.87585]
[1779018221521,34.58,78377.63,20.4,0.0313,3e-05,4.87585]
[1779018227726,34.58,78380.35,20.4,0.0314,3e-05,4.88937]
[1779018233550,34.59,78390.49,20.4,0.03174,3e-05,4.93329]
[1779018238543,34.6,78388.9,20.4,0.03171,3e-05,4.92977]
[1779018241598,34.6,78388.9,20.4,0.03171,3e-05,4.92977]
[1779018242199,34.6,78388.9,20.4,0.03171,3e-05,4.92977]
[1779018248403,34.61,78398.09,20.4,0.03202,3e-05,4.97027]
[1779018253072,34.61,78402.19,20.4,0.03216,3e-05,4.98808]
[1779018258731,34.62,78393.11,20.4,0.03191,3e-05,4.95542]
[1779018259473,34.62,78393.11,20.4,0.03191,3e-05,4.95542]
[1779018264773,34.62,78385.16,20.4,0.03169,3e-05,4.92742]
[1779018269809,34.63,78383.56,20.4,0.03167,3e-05,4.92377]
[1779018272272,34.63,78386.28,20.4,0.03174,3e-05,4.93263]
[1779018277865,34.63,78388.86,20.4,0.03184,3e-05,4.9455]
[1779018283907,34.64,78390.15,20.4,0.0319,3e-05,4.95318]
[1779018288942,34.64,78385.23,20.4,0.03177,3e-05,4.93625]
[1779018289349,34.64,78385.23,20.4,0.03177,3e-05,4.93625]
[1779018294985,34.65,78382.7,20.4,0.03171,3e-05,4.92909]
[1779018301027,34.66,78383.24,20.4,0.03175,3e-05,4.93429]
[1779018306062,34.66,78383.44,20.4,0.03178,3e-05,4.9372]
[1779018306371,34.66,78383.44,20.4,0.03178,3e-05,4.9372]
[1779018312111,34.66,78385.28,20.4,0.03185,3e-05,4.94685]
[1779018317145,34.67,78393.67,20.4,0.03212,3e-05,4.98138]
[1779018322180,34.67,78399.46,20.4,0.0323,3e-05,5.00564]
[1779018323411,34.67,78399.05,20.4,0.03229,3e-05,5.00435]
[1779018329229,34.68,78406.97,20.4,0.03255,3e-05,5.03729]
[1779018334264,34.68,78410.42,20.4,0.03265,3e-05,5.04946]
[1779018339299,34.68,78412.54,20.4,0.03272,3e-05,5.0591]
[1779018340453,34.68,78412.62,20.4,0.03272,3e-05,5.05966]
[1779018346925,34.68,78415.9,20.4,0.03283,3e-05,5.0738]
[1779018351592,34.69,78431.13,20.4,0.03331,3e-05,5.13523]
[1779018357425,34.69,78434.36,20.4,0.03341,3e-05,5.14888]
[1779018362460,34.69,78423.61,20.4,0.03309,3e-05,5.10676]
[1779018367495,34.69,78421.16,20.4,0.03302,3e-05,5.098]
[1779018373537,34.69,78418.52,20.4,0.03295,3e-05,5.08877]
[1779018378572,34.7,78418.04,20.4,0.03294,3e-05,5.08788]
[1779018382650,34.7,78415.18,20.4,0.03286,3e-05,5.07718]
[1779018388642,34.7,78413.77,20.4,0.03283,3e-05,5.07316]
[1779018393677,34.7,78415.88,20.4,0.03288,3e-05,5.07971]
[1779018398712,34.7,78415.69,20.4,0.03289,3e-05,5.07994]
[1779018399693,34.7,78415.69,20.4,0.03289,3e-05,5.07994]
[1779018405761,34.71,78416.5,20.4,0.03292,3e-05,5.08453]
[1779018410796,34.71,78415.95,20.4,0.03291,3e-05,5.08334]
[1779018415831,34.71,78411.86,20.4,0.0328,3e-05,5.06822]
[1779018422882,34.71,78412.15,20.4,0.03282,3e-05,5.07093]
[1779018427915,34.72,78412.07,20.4,0.03282,3e-05,5.07172]
[1779018433959,34.72,78411.9,20.4,0.03283,3e-05,5.07236]
[1779018438994,34.72,78411.77,20.4,0.03283,3e-05,5.07293]
[1779018443677,34.72,78411.97,20.4,0.03285,3e-05,5.07457]
[1779018449064,34.72,78411.7,20.4,0.03285,3e-05,5.07477]
[1779018455051,34.73,78411.78,20.4,0.03284,3e-05,5.07317]
[1779018463162,34.73,78414.05,20.4,0.03293,3e-05,5.08437]
[1779018463624,34.73,78414.05,20.4,0.03293,3e-05,5.08437]
[1779018463653,34.73,78414.05,20.4,0.03293,3e-05,5.08437]
[1779018463795,34.73,78414.05,20.4,0.03293,3e-05,5.08437]
[1779018464334,34.73,78414.05,20.4,0.03293,3e-05,5.08437]
[1779018465176,34.73,78392.55,20.4,0.03228,3e-05,4.99999]
[1779018466079,34.73,78392.55,20.4,0.03228,3e-05,4.99999]
[1779018466347,34.73,78392.55,20.4,0.03228,3e-05,4.99999]
[1779018475246,34.74,78387.38,20.4,0.03217,3e-05,4.98548]
[1779018477748,34.74,78387.23,20.4,0.03217,3e-05,4.98558]
[1779018484313,34.75,78387.12,20.4,0.03218,3e-05,4.9875]
[1779018490354,34.75,78387.35,20.4,0.0322,3e-05,4.99038]
[1779018494764,34.75,78386.71,20.4,0.03219,3e-05,4.98917]
[1779018496380,34.76,78386.53,20.4,0.03219,3e-05,4.98879]
[1779018501431,34.76,78381.33,20.4,0.03205,3e-05,4.97052]
[1779018506181,34.76,78380.99,20.4,0.03205,3e-05,4.96991]
[1779018511501,34.77,78371.69,20.4,0.03178,3e-05,4.93401]
[1779018516536,34.77,78361.29,20.4,0.03149,3e-05,4.89615]
[1779018521571,34.78,78360.96,20.4,0.0315,3e-05,4.89725]
[1779018526606,34.78,78362.61,20.4,0.03156,3e-05,4.9059]
[1779018528978,34.78,78362.61,20.4,0.03156,3e-05,4.9059]
[1779018529219,34.78,78362.58,20.4,0.03157,3e-05,4.90667]
[1779018530300,34.78,78362.58,20.4,0.03157,3e-05,4.90667]
[1779018530399,34.78,78358.89,20.4,0.03145,3e-05,4.89194]
[1779018531004,34.78,78358.89,20.4,0.03145,3e-05,4.89194]
[1779018531029,34.78,78358.26,20.4,0.03144,3e-05,4.88952]
[1779018531854,34.78,78358.26,20.4,0.03144,3e-05,4.88952]
[1779018531911,34.78,78357.61,20.4,0.03142,3e-05,4.88678]
[1779018538691,34.79,78362.46,20.4,0.03158,3e-05,4.9087]
[1779018543727,34.79,78367.82,20.4,0.03176,3e-05,4.93145]
[1779018548075,34.79,78367.5,20.4,0.03176,3e-05,4.93141]
[1779018550059,34.8,78365.39,20.4,0.0317,3e-05,4.92406]
[1779018555811,34.8,78367.8,20.4,0.0318,3e-05,4.93627]
[1779018561033,34.8,78371.43,20.4,0.03192,3e-05,4.95192]
[1779018567311,34.81,78372.29,20.4,0.03196,3e-05,4.95751]
[1779018567319,34.81,78372.29,20.4,0.03196,3e-05,4.95751]
[1779018572930,34.81,78373.05,20.4,0.03199,3e-05,4.96033]
[1779018577965,34.82,78371.31,20.4,0.03195,3e-05,4.95545]
[1779018583000,34.82,78370.42,20.4,0.03194,3e-05,4.95394]
[1779018588036,34.83,78371.41,20.4,0.03198,3e-05,4.95973]
[1779018593071,34.83,78371.85,20.4,0.03201,3e-05,4.96334]
[1779018600120,34.84,78371.78,20.4,0.03203,3e-05,4.96569]
[1779018606162,34.84,78370.83,20.4,0.03202,3e-05,4.96427]
[1779018615225,34.85,78370.97,20.4,0.03205,3e-05,4.9682]
[1779018620290,34.85,78372.67,20.4,0.03211,3e-05,4.97629]
[1779018626302,34.85,78386.23,20.4,0.03254,3e-05,5.03146]
[1779018633351,34.86,78388.46,20.4,0.0326,3e-05,5.03957]
[1779018638386,34.86,78384.96,20.4,0.03251,3e-05,5.02717]
[1779018643422,34.86,78382.23,20.4,0.03244,3e-05,5.01782]
[1779018648459,34.87,78383.37,20.4,0.03248,3e-05,5.0236]
[1779018653496,34.87,78386.23,20.4,0.03258,3e-05,5.03595]
[1779018658532,34.87,78388.34,20.4,0.03265,3e-05,5.04529]
[1779018663566,34.87,78389.19,20.4,0.03268,3e-05,5.04958]
[1779018668601,34.87,78395.98,20.4,0.03289,3e-05,5.07713]
[1779018668646,34.87,78395.98,20.4,0.03289,3e-05,5.07713]
[1779018668647,34.87,78395.98,20.4,0.03289,3e-05,5.07713]
[1779018674643,34.88,78375.53,20.4,0.03229,3e-05,4.99823]
[1779018679678,34.88,78374.95,20.4,0.03228,3e-05,4.99742]
[1779018682969,34.88,78374.92,20.4,0.03228,3e-05,4.99789]
[1779018683070,34.88,78369.62,20.4,0.03213,3e-05,4.97758]
[1779018687315,34.88,78367.31,20.4,0.03205,3e-05,4.9675]
[1779018693573,34.88,78367.06,20.4,0.03203,3e-05,4.96476]
[1779018698691,34.87,78370.96,20.4,0.03211,3e-05,4.97478]
[1779018698811,34.87,78373.35,20.4,0.03218,3e-05,4.98371]
[1779018703846,34.87,78374.08,20.4,0.03221,3e-05,4.98825]
[1779018704680,34.87,78374.08,20.4,0.03221,3e-05,4.98825]
[1779018705129,34.87,78374.08,20.4,0.03221,3e-05,4.98825]
[1779018705204,34.87,78374.08,20.4,0.03222,3e-05,4.98859]
[1779018707048,34.87,78373.74,20.4,0.0322,3e-05,4.98689]
[1779018707149,34.87,78373.74,20.4,0.0322,3e-05,4.98653]
[1779018712910,34.88,78374.08,20.4,0.03223,3e-05,4.98993]
[1779018719959,34.88,78373.73,20.4,0.03223,3e-05,4.99103]
[1779018728021,34.89,78376.86,20.4,0.03235,3e-05,5.00605]
[1779018733054,34.89,78381.68,20.4,0.03251,3e-05,5.02643]
[1779018738089,34.89,78381.62,20.4,0.03252,3e-05,5.02774]
[1779018743124,34.9,78381.69,20.4,0.03253,3e-05,5.02957]
[1779018747312,34.9,78380.64,20.4,0.03251,3e-05,5.02641]
[1779018754201,34.9,78381.17,20.4,0.03253,3e-05,5.02825]
[1779018759236,34.91,78380.7,20.4,0.03253,3e-05,5.02798]
[1779018764271,34.91,78380.57,20.4,0.03253,3e-05,5.02902]
[1779018775348,34.92,78380.59,20.4,0.03256,3e-05,5.03253]
[1779018780383,34.92,78381.19,20.4,0.03259,3e-05,5.03645]
[1779018789180,34.92,78381.02,20.4,0.03259,3e-05,5.03609]
[1779018796496,34.93,78381.1,20.4,0.03263,3e-05,5.04098]
[1779018801531,34.93,78380.77,20.4,0.03263,3e-05,5.04144]
[1779018806566,34.94,78379.99,20.4,0.03262,3e-05,5.03985]
[1779018807308,34.94,78379.99,20.4,0.03262,3e-05,5.03985]
[1779018812609,34.94,78380.35,20.4,0.03263,3e-05,5.04022]
[1779018817644,34.94,78379.9,20.4,0.03262,3e-05,5.03989]
[1779018826707,34.95,78379.23,20.4,0.03262,3e-05,5.03979]
[1779018831742,34.95,78379.61,20.4,0.03265,3e-05,5.04265]
[1779018837310,34.95,78379.61,20.4,0.03265,3e-05,5.04373]
[1779018843826,34.96,78379.25,20.4,0.03266,3e-05,5.04449]
[1779018848861,34.96,78377.81,20.4,0.03263,3e-05,5.0402]
[1779018852600,34.96,78377.9,20.4,0.03263,3e-05,5.04108]
[1779018853621,34.96,78377.84,20.4,0.03264,3e-05,5.04138]
[1779018860945,34.97,78378.49,20.4,0.03267,3e-05,5.046]
[1779018865980,34.97,78378.63,20.4,0.03269,3e-05,5.04779]
[1779018867697,34.97,78378.63,20.4,0.03269,3e-05,5.04779]
[1779018867754,34.97,78375.54,20.4,0.0326,3e-05,5.03623]
[1779018873029,34.97,78367.47,20.4,0.03232,3e-05,5.00005]
[1779018880078,34.96,78366.86,20.4,0.03228,3e-05,4.995]
[1779018883234,34.96,78366.97,20.4,0.03228,3e-05,4.99467]
[1779018883334,34.96,78366.54,20.4,0.03227,3e-05,4.99262]
[1779018891405,34.96,78366.39,20.4,0.03226,3e-05,4.99238]
[1779018891505,34.96,78366.39,20.4,0.03228,3e-05,4.99471]
[1779018897308,34.96,78363.37,20.4,0.03218,3e-05,4.98109]
[1779018899236,34.96,78363.46,20.4,0.03217,3e-05,4.98069]
[1779018899324,34.96,78363.12,20.4,0.03216,3e-05,4.97899]
[1779018899956,34.96,78363.12,20.4,0.03216,3e-05,4.97899]
[1779018900218,34.96,78361.48,20.4,0.03211,3e-05,4.97297]
[1779018905254,34.95,78359.76,20.4,0.03205,3e-05,4.96454]
[1779018910289,34.95,78361.39,20.4,0.03208,3e-05,4.96913]
[1779018917479,34.95,78361.83,20.4,0.03209,3e-05,4.97013]
[1779018917483,34.95,78361.83,20.4,0.03208,3e-05,4.9684]
[1779018923380,34.95,78369.36,20.4,0.03231,3e-05,4.99889]
[1779018927308,34.95,78370.06,20.4,0.03234,3e-05,5.00225]
[1779018931220,34.95,78369.56,20.4,0.03234,3e-05,5.00188]
[1779018931869,34.95,78365.81,20.4,0.03221,3e-05,4.98452]
[1779018933176,34.95,78362.47,20.4,0.03211,3e-05,4.97157]
[1779018933450,34.95,78362.4,20.4,0.0321,3e-05,4.97095]
[1779018938527,34.96,78362.6,20.4,0.03212,3e-05,4.97319]
[1779018938593,34.96,78362.67,20.4,0.03212,3e-05,4.97383]
[1779018940165,34.96,78362.65,20.4,0.03213,3e-05,4.97411]
[1779018940501,34.96,78362.55,20.4,0.03212,3e-05,4.97338]
[1779018943677,34.96,78362.65,20.4,0.03213,3e-05,4.97449]
[1779018949570,34.96,78371.41,20.4,0.03241,3e-05,5.01089]
[1779018954605,34.97,78371.27,20.4,0.03242,3e-05,5.01187]
[1779018959640,34.97,78371.35,20.4,0.03243,3e-05,5.01371]
[1779018966690,34.97,78370.66,20.4,0.03243,3e-05,5.0135]
[1779018973744,34.98,78371.57,20.4,0.03248,3e-05,5.0192]
[1779018980794,34.98,78374.19,20.4,0.03257,3e-05,5.03144]
[1779018985829,34.98,78371.16,20.4,0.03249,3e-05,5.02103]
[1779018991057,34.99,78368.13,20.4,0.03241,3e-05,5.01048]
[1779018999927,34.99,78368.13,20.4,0.03242,3e-05,5.01089]
[1779019004962,35.0,78368.26,20.4,0.03243,3e-05,5.01294]
[1779019011004,35.0,78372.13,20.4,0.03256,3e-05,5.02984]
[1779019016040,35.0,78375.83,20.4,0.03269,3e-05,5.04562]
[1779019021075,35.01,78376.11,20.4,0.0327,3e-05,5.04799]
[1779019026110,35.01,78376.09,20.4,0.03271,3e-05,5.04919]
[1779019029111,35.01,78376.17,20.4,0.03272,3e-05,5.05001]
[1779019034166,35.01,78374.02,20.4,0.03267,3e-05,5.04319]
[1779019039201,35.02,78373.1,20.4,0.03265,3e-05,5.04093]
[1779019044236,35.02,78370.82,20.4,0.03259,3e-05,5.03338]
[1779019056771,35.02,78370.63,20.4,0.03259,3e-05,5.03319]
[1779019062363,35.03,78379.05,20.4,0.03286,3e-05,5.06726]
[1779019068405,35.03,78378.92,20.4,0.03286,3e-05,5.06781]
[1779019074541,35.03,78380.88,20.4,0.03293,3e-05,5.07602]
[1779019080489,35.03,78381.73,20.4,0.03296,3e-05,5.08088]
[1779019085524,35.03,78381.71,20.4,0.03297,3e-05,5.08162]
[1779019090559,35.04,78381.01,20.4,0.03296,3e-05,5.07971]
[1779019095594,35.04,78380.34,20.4,0.03294,3e-05,5.07798]
[1779019101636,35.04,78380.45,20.4,0.03295,3e-05,5.07952]
[1779019106671,35.04,78380.95,20.4,0.03298,3e-05,5.08243]
[1779019107344,35.04,78380.95,20.4,0.03298,3e-05,5.08243]
[1779019114727,35.05,78380.82,20.4,0.03297,3e-05,5.08067]
[1779019119762,35.05,78380.89,20.4,0.03298,3e-05,5.08192]
[1779019124797,35.05,78380.38,20.4,0.03297,3e-05,5.08085]
[1779019129832,35.05,78381.26,20.4,0.03301,3e-05,5.08537]
[1779019134867,35.05,78381.65,20.4,0.03302,3e-05,5.08771]
[1779019139902,35.05,78382.19,20.4,0.03305,3e-05,5.09059]
[1779019149973,35.06,78382.2,20.4,0.03306,3e-05,5.09205]
[1779019156015,35.06,78382.31,20.4,0.03307,3e-05,5.09327]
[1779019162057,35.06,78382.39,20.4,0.03307,3e-05,5.09426]
[1779019167092,35.06,78384.28,20.4,0.03314,3e-05,5.10217]
[1779019170153,35.06,78385.04,20.4,0.03316,3e-05,5.10537]
[1779019176155,35.06,78385.4,20.4,0.03316,3e-05,5.10442]
[1779019183153,35.06,78385.37,20.4,0.03316,3e-05,5.10467]
[1779019188240,35.06,78385.5,20.4,0.03317,3e-05,5.10563]
[1779019193275,35.06,78387.32,20.4,0.03323,3e-05,5.11321]
[1779019198310,35.07,78387.91,20.4,0.03325,3e-05,5.11596]
[1779019203345,35.07,78389.98,20.4,0.03331,3e-05,5.12457]
[1779019208380,35.07,78394.64,20.4,0.03346,3e-05,5.14327]
[1779019213416,35.07,78388.33,20.4,0.03327,3e-05,5.11873]
[1779019219392,35.07,78389.14,20.4,0.0333,3e-05,5.12231]
[1779019224493,35.07,78388.49,20.4,0.03328,3e-05,5.12033]
[1779019227313,35.07,78388.81,20.4,0.03329,3e-05,5.12176]
[1779019232549,35.07,78390.26,20.4,0.03332,3e-05,5.12517]
[1779019237584,35.07,78389.84,20.4,0.03331,3e-05,5.12391]
[1779019245640,35.07,78389.71,20.4,0.03332,3e-05,5.12407]
[1779019252164,35.07,78389.76,20.4,0.03332,3e-05,5.12462]
[1779019255393,35.07,78389.76,20.4,0.03332,3e-05,5.12488]
[1779019255406,35.07,78389.76,20.4,0.03332,3e-05,5.12488]
[1779019255787,35.07,78389.76,20.4,0.03332,3e-05,5.12488]
[1779019255888,35.07,78390.06,20.4,0.03333,3e-05,5.12632]
[1779019261726,35.07,78390.32,20.4,0.03332,3e-05,5.12421]
[1779019262270,35.07,78390.65,20.4,0.03332,3e-05,5.12489]
[1779019263427,35.07,78390.69,20.4,0.03332,3e-05,5.12442]
[1779019268801,35.06,78391.62,20.4,0.03332,3e-05,5.12437]
[1779019273836,35.05,78391.81,20.4,0.0333,3e-05,5.12208]
[1779019278871,35.05,78392.0,20.4,0.03328,3e-05,5.11982]
[1779019283943,35.04,78392.36,20.4,0.03327,3e-05,5.11888]
[1779019284242,35.04,78392.36,20.4,0.03327,3e-05,5.11888]
[1779019283945,35.04,78392.6,20.4,0.03328,3e-05,5.11924]
[1779019284913,35.04,78392.57,20.4,0.03327,3e-05,5.11853]
[1779019287310,35.04,78392.81,20.4,0.03327,3e-05,5.11889]
[1779019287758,35.04,78392.81,20.4,0.03327,3e-05,5.11889]
[1779019287859,35.04,78392.81,20.4,0.03326,3e-05,5.1177]
[1779019292969,35.04,78392.75,20.4,0.03325,3e-05,5.11528]
[1779019295145,35.04,78392.75,20.4,0.03325,3e-05,5.11528]
[1779019295147,35.04,78392.75,20.4,0.03325,3e-05,5.11528]
[1779019295163,35.04,78392.75,20.4,0.03325,3e-05,5.11528]
[1779019296174,35.04,78392.75,20.4,0.03325,3e-05,5.11561]
[1779019296200,35.04,78392.75,20.4,0.03325,3e-05,5.11561]
[1779019296261,35.04,78392.67,20.4,0.03325,3e-05,5.11541]
[1779019296728,35.04,78392.67,20.4,0.03325,3e-05,5.11541]
[1779019296997,35.04,78392.52,20.4,0.03325,3e-05,5.11482]
[1779019297323,35.04,78392.52,20.4,0.03325,3e-05,5.11482]
[1779019298169,35.04,78392.56,20.4,0.03324,3e-05,5.11447]
[1779019300585,35.03,78392.59,20.4,0.03324,3e-05,5.11338]
[1779019304067,35.03,78392.67,20.4,0.03323,3e-05,5.11249]
[1779019304310,35.03,78392.71,20.4,0.03322,3e-05,5.11145]
[1779019307337,35.03,78392.65,20.4,0.03321,3e-05,5.11002]
[1779019307401,35.03,78392.65,20.4,0.0332,3e-05,5.10942]
[1779019311148,35.03,78392.65,20.4,0.0332,3e-05,5.10942]
[1779019311204,35.03,78392.65,20.4,0.03321,3e-05,5.10992]
[1779019318702,35.02,78387.0,20.4,0.03301,3e-05,5.08487]
[1779019320066,35.02,78386.87,20.4,0.033,3e-05,5.08275]
[1779019324062,35.01,78386.29,20.4,0.03296,3e-05,5.07836]
[1779019333253,35.0,78386.23,20.4,0.03292,3e-05,5.07305]
[1779019338575,35.0,78386.58,20.4,0.03292,3e-05,5.07294]
[1779019340064,35.0,78386.54,20.4,0.03291,3e-05,5.07131]
[1779019345374,34.99,78386.3,20.4,0.03288,3e-05,5.0676]
[1779019345694,34.99,78386.3,20.4,0.03288,3e-05,5.0676]
[1779019351379,34.99,78376.18,20.4,0.03253,3e-05,5.02162]
[1779019356414,34.98,78374.87,20.4,0.03247,3e-05,5.01408]
[1779019361449,34.98,78377.46,20.4,0.03253,3e-05,5.02174]
[1779019366484,34.97,78377.56,20.4,0.03251,3e-05,5.0196]
[1779019374540,34.96,78377.56,20.4,0.03248,3e-05,5.01554]
[1779019379576,34.96,78377.19,20.4,0.03245,3e-05,5.01156]
[1779019384611,34.95,78377.0,20.4,0.03242,3e-05,5.00826]
[1779019391660,34.94,78377.29,20.4,0.0324,3e-05,5.00587]
[1779019396695,34.94,78377.22,20.4,0.03238,3e-05,5.00314]
[1779019401730,34.93,78377.18,20.4,0.03236,3e-05,5.00057]
[1779019406765,34.93,78377.49,20.4,0.03235,3e-05,4.9994]
[1779019411800,34.93,78378.12,20.4,0.03233,3e-05,4.99672]
[1779019416835,34.92,78377.96,20.4,0.03231,3e-05,4.99372]
[1779019421870,34.92,78384.29,20.4,0.03248,3e-05,5.01602]
[1779019426905,34.91,78384.66,20.4,0.03247,3e-05,5.01492]
[1779019431940,34.91,78390.13,20.4,0.03262,3e-05,5.03378]
[1779019436975,34.9,78392.38,20.4,0.03267,3e-05,5.03992]
[1779019442010,34.89,78392.9,20.4,0.03266,3e-05,5.03928]
[1779019447046,34.89,78394.04,20.4,0.03267,3e-05,5.04109]
[1779019452081,34.88,78392.73,20.4,0.03261,3e-05,5.03332]
[1779019457117,34.88,78392.5,20.4,0.03259,3e-05,5.02987]
[1779019462152,34.87,78393.32,20.4,0.03259,3e-05,5.03057]
[1779019463599,34.87,78393.24,20.4,0.03259,3e-05,5.02976]
[1779019464354,34.87,78393.24,20.4,0.03259,3e-05,5.02976]
[1779019464166,34.87,78393.22,20.4,0.03258,3e-05,5.02919]
[1779019465173,34.87,78393.08,20.4,0.03258,3e-05,5.02886]
[1779019470208,34.87,78396.77,20.4,0.03267,3e-05,5.04037]
[1779019475243,34.86,78400.18,20.4,0.03273,3e-05,5.04845]
[1779019480279,34.86,78400.82,20.4,0.03273,3e-05,5.04842]
[1779019485314,34.85,78403.5,20.4,0.0328,3e-05,5.05637]
[1779019490349,34.85,78392.43,20.4,0.03244,3e-05,5.01056]
[1779019494088,34.84,78387.47,20.4,0.03228,3e-05,4.98991]
[1779019499412,34.84,78369.32,20.4,0.03173,3e-05,4.91775]
[1779019502308,34.84,78359.96,20.4,0.03145,3e-05,4.88138]
[1779019502433,34.84,78359.89,20.4,0.03144,3e-05,4.88097]
[1779019502534,34.84,78359.89,20.4,0.03144,3e-05,4.88097]
[1779019503440,34.84,78359.43,20.4,0.03143,3e-05,4.87906]
[1779019507469,34.84,78379.12,20.4,0.03201,3e-05,4.95434]
[1779019512503,34.83,78375.75,20.4,0.0319,3e-05,4.93996]
[1779019516963,34.83,78382.62,20.4,0.03209,3e-05,4.96549]
[1779019522573,34.83,78386.67,20.4,0.0322,3e-05,4.97923]
[1779019523949,34.83,78386.67,20.4,0.0322,3e-05,4.97923]
[1779019529622,34.82,78385.01,20.4,0.03213,3e-05,4.97031]
[1779019534657,34.82,78385.75,20.4,0.03212,3e-05,4.96872]
[1779019539692,34.82,78386.43,20.4,0.03213,3e-05,4.96961]
[1779019545734,34.81,78386.36,20.4,0.03211,3e-05,4.96722]
[1779019551776,34.81,78386.05,20.4,0.03208,3e-05,4.96392]
[1779019556811,34.8,78385.82,20.4,0.03206,3e-05,4.96136]
[1779019561846,34.8,78385.08,20.4,0.03203,3e-05,4.95691]
[1779019566881,34.8,78385.14,20.4,0.03202,3e-05,4.95562]
[1779019571916,34.8,78384.28,20.4,0.03198,3e-05,4.95082]
[1779019576951,34.79,78384.97,20.4,0.03199,3e-05,4.95209]
[1779019581986,34.79,78385.54,20.4,0.032,3e-05,4.9529]
[1779019587021,34.79,78384.82,20.4,0.03197,3e-05,4.94875]
[1779019594070,34.78,78383.57,20.4,0.0319,3e-05,4.93935]
[1779019602128,34.78,78383.65,20.4,0.03188,3e-05,4.9377]
[1779019608170,34.78,78383.72,20.4,0.03187,3e-05,4.93652]
[1779019614212,34.77,78383.61,20.4,0.03186,3e-05,4.93467]
[1779019620254,34.77,78384.01,20.4,0.03186,3e-05,4.93482]
[1779019625289,34.77,78384.53,20.4,0.03187,3e-05,4.93569]
[1779019630324,34.77,78384.31,20.4,0.03185,3e-05,4.93369]
[1779019635359,34.76,78369.1,20.4,0.03139,3e-05,4.87396]
[1779019640394,34.76,78374.33,20.4,0.03154,3e-05,4.8934]
[1779019646436,34.76,78376.82,20.4,0.03161,3e-05,4.90191]
[1779019655227,34.76,78376.9,20.4,0.03161,3e-05,4.90166]
[1779019660535,34.76,78365.96,20.4,0.03125,3e-05,4.85497]
[1779019665573,34.75,78369.41,20.4,0.03135,3e-05,4.86771]
[1779019670608,34.75,78371.8,20.4,0.03141,3e-05,4.87625]
[1779019673476,34.75,78371.71,20.4,0.03141,3e-05,4.87565]
[1779019679241,34.75,78370.43,20.4,0.03137,3e-05,4.87021]
[1779019684706,34.75,78370.35,20.4,0.03136,3e-05,4.86894]
[1779019689741,34.75,78370.09,20.4,0.03135,3e-05,4.86733]
[1779019694776,34.75,78370.06,20.4,0.03134,3e-05,4.86661]
[1779019699811,34.75,78369.93,20.4,0.03133,3e-05,4.8655]
[1779019704846,34.74,78370.24,20.4,0.03134,3e-05,4.86608]
[1779019709881,34.74,78363.86,20.4,0.03114,3e-05,4.84108]
[1779019715923,34.74,78362.32,20.4,0.03108,3e-05,4.832]
[1779019720958,34.74,78362.28,20.4,0.03108,3e-05,4.83147]
[1779019725993,34.74,78361.39,20.4,0.03105,3e-05,4.82773]
[1779019731028,34.74,78358.78,20.4,0.03097,3e-05,4.8175]
[1779019740091,34.74,78351.46,20.4,0.03075,3e-05,4.78942]
[1779019745126,34.74,78358.84,20.4,0.03097,3e-05,4.81757]
[1779019750161,34.74,78357.95,20.4,0.03094,3e-05,4.81406]
[1779019755196,34.74,78357.79,20.4,0.03094,3e-05,4.81334]
[1779019760232,34.74,78357.58,20.4,0.03093,3e-05,4.81243]
[1779019765268,34.74,78357.56,20.4,0.03093,3e-05,4.81225]
[1779019770303,34.74,78357.77,20.4,0.03093,3e-05,4.81294]
[1779019775338,34.74,78366.32,20.4,0.03117,3e-05,4.84279]
[1779019780373,34.74,78371.1,20.4,0.0313,3e-05,4.86069]
[1779019785408,34.74,78371.35,20.4,0.03131,3e-05,4.86107]
[1779019790443,34.74,78372.43,20.4,0.03133,3e-05,4.86459]
[1779019795480,34.73,78373.02,20.4,0.03135,3e-05,4.86617]
[1779019800515,34.73,78372.96,20.4,0.03134,3e-05,4.8652]
[1779019805550,34.73,78372.66,20.4,0.03132,3e-05,4.86315]
[1779019811592,34.73,78372.49,20.4,0.03131,3e-05,4.86158]
[1779019816628,34.73,78372.56,20.4,0.03131,3e-05,4.86108]
[1779019821662,34.73,78373.87,20.4,0.03134,3e-05,4.86533]
[1779019829718,34.72,78373.69,20.4,0.03132,3e-05,4.86335]
[1779019834753,34.72,78373.54,20.4,0.0313,3e-05,4.85929]
[1779019839792,34.72,78373.41,20.4,0.03129,3e-05,4.85804]
[1779019844827,34.72,78373.21,20.4,0.03127,3e-05,4.85654]
[1779019849862,34.72,78372.98,20.4,0.03126,3e-05,4.85495]
[1779019854897,34.72,78374.23,20.4,0.03129,3e-05,4.85908]
[1779019862953,34.71,78374.87,20.4,0.0313,3e-05,4.86047]
[1779019867988,34.71,78375.6,20.4,0.03132,3e-05,4.86264]
[1779019873023,34.71,78375.35,20.4,0.03131,3e-05,4.86105]
[1779019878059,34.71,78376.06,20.4,0.03132,3e-05,4.86314]
[1779019885107,34.71,78375.98,20.4,0.03132,3e-05,4.86196]
[1779019890142,34.71,78376.03,20.4,0.03131,3e-05,4.86154]
[1779019891126,34.71,78376.03,20.4,0.03131,3e-05,4.86154]
[1779019891694,34.71,78376.03,20.4,0.03131,3e-05,4.86154]
[1779019891795,34.71,78376.14,20.4,0.0313,3e-05,4.85973]
[1779019892124,34.71,78376.14,20.4,0.0313,3e-05,4.85973]
[1779019892341,34.71,78376.14,20.4,0.0313,3e-05,4.85973]
[1779019892375,34.71,78387.95,20.4,0.03165,3e-05,4.90527]
[1779019896253,34.71,78402.25,20.4,0.03207,3e-05,4.96005]
[1779019896664,34.71,78402.25,20.4,0.03207,3e-05,4.96005]
[1779019903233,34.7,78403.94,20.4,0.03211,3e-05,4.9651]
[1779019906219,34.7,78406.96,20.4,0.0322,3e-05,4.97633]
[1779019911289,34.7,78419.98,20.4,0.03258,3e-05,5.02535]
[1779019916654,34.7,78420.14,20.4,0.03257,3e-05,5.02452]
[1779019919154,34.69,78422.04,20.4,0.03262,3e-05,5.03089]
[1779019921230,34.69,78422.08,20.4,0.03261,3e-05,5.0303]
[1779019923915,34.69,78421.88,20.4,0.0326,3e-05,5.02875]
[1779019925503,34.69,78415.0,20.4,0.03239,3e-05,5.00095]
[1779019931430,34.68,78413.06,20.4,0.03231,3e-05,4.99116]
[1779019936465,34.68,78413.9,20.4,0.03233,3e-05,4.99297]
[1779019937320,34.68,78413.9,20.4,0.03233,3e-05,4.99297]
[1779019941508,34.68,78414.02,20.4,0.03232,3e-05,4.99257]
[1779019941606,34.68,78414.02,20.4,0.03232,3e-05,4.99199]
[1779019947309,34.68,78413.46,20.4,0.03231,3e-05,4.99108]
[1779019947312,34.68,78413.46,20.4,0.03231,3e-05,4.99108]
[1779019952577,34.69,78414.14,20.4,0.03234,3e-05,4.99447]
[1779019958619,34.69,78414.99,20.4,0.03239,3e-05,5.00043]
[1779019963654,34.7,78413.94,20.4,0.03237,3e-05,4.99849]
[1779019968689,34.7,78414.5,20.4,0.03241,3e-05,5.00334]
[1779019973724,34.71,78414.64,20.4,0.03243,3e-05,5.00612]
[1779019981780,34.71,78415.36,20.4,0.03248,3e-05,5.01248]
[1779019986816,34.72,78424.03,20.4,0.03276,3e-05,5.04866]
[1779019988542,34.72,78426.59,20.4,0.03284,3e-05,5.05914]
[1779019988830,34.72,78426.8,20.4,0.03285,3e-05,5.05959]
[1779019989124,34.72,78426.8,20.4,0.03285,3e-05,5.05959]
[1779019989259,34.72,78426.8,20.4,0.03285,3e-05,5.05959]
[1779019994875,34.71,78427.35,20.4,0.03285,3e-05,5.05948]
[1779019999910,34.71,78425.99,20.4,0.03279,3e-05,5.05216]
[1779020001692,34.71,78421.66,20.4,0.03265,3e-05,5.03469]
[1779020002373,34.71,78421.26,20.4,0.03264,3e-05,5.03276]
[1779020003167,34.71,78418.32,20.4,0.03255,3e-05,5.02083]
[1779020008973,34.7,78417.17,20.4,0.0325,3e-05,5.01429]
[1779020014008,34.7,78416.91,20.4,0.03246,3e-05,5.0088]
[1779020019043,34.7,78416.85,20.4,0.03244,3e-05,5.00682]
[1779020024078,34.69,78416.83,20.4,0.03243,3e-05,5.00496]
[1779020030120,34.69,78416.77,20.4,0.03241,3e-05,5.00256]
[1779020035155,34.69,78416.6,20.4,0.03239,3e-05,5.00006]
[1779020040190,34.68,78417.27,20.4,0.0324,3e-05,5.00085]
[1779020045225,34.68,78418.86,20.4,0.03243,3e-05,5.00522]
[1779020050260,34.67,78421.19,20.4,0.03248,3e-05,5.01244]
[1779020057309,34.67,78421.82,20.4,0.03248,3e-05,5.01212]
[1779020059947,34.67,78421.82,20.4,0.03248,3e-05,5.01212]
[1779020059975,34.67,78421.82,20.4,0.03247,3e-05,5.01093]
[1779020065365,34.67,78428.57,20.4,0.03269,3e-05,5.03895]
[1779020067522,34.67,78426.21,20.4,0.03262,3e-05,5.03021]
[1779020067598,34.67,78424.47,20.4,0.03257,3e-05,5.02335]
[1779020073421,34.67,78414.15,20.4,0.03222,3e-05,4.97781]
[1779020074597,34.67,78414.15,20.4,0.03222,3e-05,4.97781]
[1779020074767,34.67,78414.15,20.4,0.03222,3e-05,4.97781]
[1779020078414,34.66,78406.95,20.4,0.032,3e-05,4.94913]
[1779020078927,34.66,78406.95,20.4,0.032,3e-05,4.94913]
[1779020084498,34.66,78408.17,20.4,0.03203,3e-05,4.95258]
[1779020087523,34.66,78392.0,20.4,0.03154,3e-05,4.8891]
[1779020091556,34.66,78375.93,20.4,0.03106,3e-05,4.82675]
[1779020096590,34.66,78366.25,20.4,0.03078,3e-05,4.78963]
[1779020099370,34.66,78365.51,20.4,0.03075,3e-05,4.78679]
[1779020100078,34.66,78365.51,20.4,0.03075,3e-05,4.78679]
[1779020106660,34.66,78378.5,20.4,0.03113,3e-05,4.83623]
[1779020111696,34.66,78384.27,20.4,0.0313,3e-05,4.85793]
[1779020116731,34.66,78383.91,20.4,0.03128,3e-05,4.85596]
[1779020120745,34.66,78384.67,20.4,0.0313,3e-05,4.85855]
[1779020120846,34.66,78384.74,20.4,0.0313,3e-05,4.85859]
[1779020126801,34.66,78384.73,20.4,0.03133,3e-05,4.86154]
[1779020131836,34.67,78384.58,20.4,0.03133,3e-05,4.86124]
[1779020136871,34.67,78381.28,20.4,0.03126,3e-05,4.85218]
[1779020141906,34.68,78381.57,20.4,0.03129,3e-05,4.85637]
[1779020146941,34.69,78382.29,20.4,0.03134,3e-05,4.86218]
[1779020150498,34.69,78382.25,20.4,0.03135,3e-05,4.86381]
[1779020157013,34.69,78384.58,20.4,0.03141,3e-05,4.87195]
[1779020162050,34.69,78386.79,20.4,0.03147,3e-05,4.87972]
[1779020167084,34.69,78386.86,20.4,0.03147,3e-05,4.87921]
[1779020176147,34.68,78386.9,20.4,0.03146,3e-05,4.87793]
[1779020177269,34.68,78386.9,20.4,0.03146,3e-05,4.87793]
[1779020177370,34.68,78386.9,20.4,0.03146,3e-05,4.87776]
[1779020183196,34.69,78386.61,20.4,0.03147,3e-05,4.87988]
[1779020189238,34.7,78386.38,20.4,0.03149,3e-05,4.88213]
[1779020194273,34.7,78386.34,20.4,0.03149,3e-05,4.88184]
[1779020199308,34.71,78386.54,20.4,0.03152,3e-05,4.88514]
[1779020204343,34.71,78386.48,20.4,0.03154,3e-05,4.88736]
[1779020209378,34.72,78387.56,20.4,0.03159,3e-05,4.89392]
[1779020214414,34.72,78391.25,20.4,0.03171,3e-05,4.91043]
[1779020222470,34.73,78393.25,20.4,0.0318,3e-05,4.92159]
[1779020227505,34.73,78394.29,20.4,0.03185,3e-05,4.92774]
[1779020233547,34.74,78394.7,20.4,0.03188,3e-05,4.93182]
[1779020238582,34.74,78394.81,20.4,0.0319,3e-05,4.93432]
[1779020243531,34.74,78394.08,20.4,0.03189,3e-05,4.93315]
[1779020243617,34.74,78390.09,20.4,0.03178,3e-05,4.9181]
[1779020244757,34.74,78390.09,20.4,0.03178,3e-05,4.9181]
[1779020244858,34.74,78385.8,20.4,0.03165,3e-05,4.90124]
[1779020252680,34.75,78386.53,20.4,0.03168,3e-05,4.90512]
[1779020257715,34.76,78386.41,20.4,0.0317,3e-05,4.90704]
[1779020262751,34.76,78389.48,20.4,0.0318,3e-05,4.92128]
[1779020267787,34.77,78386.98,20.4,0.03175,3e-05,4.91384]
[1779020272822,34.77,78388.1,20.4,0.0318,3e-05,4.92044]
[1779020277857,34.77,78389.62,20.4,0.03186,3e-05,4.92852]
[1779020282892,34.78,78393.19,20.4,0.03198,3e-05,4.94449]
[1779020287927,34.78,78394.21,20.4,0.03203,3e-05,4.95048]
[1779020292963,34.79,78400.42,20.4,0.03223,3e-05,4.97671]
[1779020297998,34.79,78404.61,20.4,0.03238,3e-05,4.99496]
[1779020311093,34.8,78408.15,20.4,0.0325,3e-05,5.01106]
[1779020316129,34.8,78410.59,20.4,0.03259,3e-05,5.02227]
[1779020321164,34.81,78410.37,20.4,0.0326,3e-05,5.02301]
[1779020326199,34.81,78411.38,20.4,0.03264,3e-05,5.02854]
[1779020331234,34.81,78411.35,20.4,0.03265,3e-05,5.02995]
[1779020336269,34.82,78411.75,20.4,0.03268,3e-05,5.03303]
[1779020343319,34.82,78411.44,20.4,0.03268,3e-05,5.03389]
[1779020347205,34.82,78411.06,20.4,0.03268,3e-05,5.03328]
[1779020349568,34.82,78410.32,20.4,0.03266,3e-05,5.03097]
[1779020355402,34.83,78406.72,20.4,0.03257,3e-05,5.01907]
[1779020360437,34.83,78401.38,20.4,0.03242,3e-05,4.99983]
[1779020364786,34.83,78391.49,20.4,0.03213,3e-05,4.96237]
[1779020365271,34.83,78391.49,20.4,0.03213,3e-05,4.96237]
[1779020364887,34.83,78382.78,20.4,0.03187,3e-05,4.929]
[1779020365472,34.83,78378.96,20.4,0.03176,3e-05,4.91399]
[1779020367001,34.83,78378.96,20.4,0.03176,3e-05,4.91399]
[1779020367359,34.83,78378.96,20.4,0.03176,3e-05,4.91399]
[1779020367022,34.84,78374.86,20.4,0.03164,3e-05,4.89866]
[1779020367964,34.84,78374.86,20.4,0.03164,3e-05,4.89866]
[1779020373528,34.84,78356.52,20.4,0.03109,3e-05,4.82605]
[1779020378564,34.84,78354.54,20.4,0.03103,3e-05,4.81816]
[1779020383598,34.84,78349.11,20.4,0.03087,3e-05,4.79731]
[1779020388633,34.83,78343.89,20.4,0.03072,3e-05,4.77744]
[1779020393668,34.84,78343.35,20.4,0.0307,3e-05,4.77544]
[1779020398704,34.84,78341.58,20.4,0.03065,3e-05,4.7688]
[1779020402751,34.84,78340.42,20.4,0.03062,3e-05,4.76445]
[1779020408776,34.84,78327.27,20.4,0.03024,3e-05,4.71546]
[1779020412287,34.84,78322.34,20.4,0.0301,3e-05,4.69719]
[1779020417839,34.84,78334.06,20.4,0.03044,3e-05,4.74157]
[1779020422874,34.84,78341.03,20.4,0.03064,3e-05,4.76782]
[1779020426254,34.84,78341.38,20.4,0.03065,3e-05,4.7691]
[1779020426978,34.84,78341.33,20.4,0.03065,3e-05,4.76878]
[1779020427901,34.84,78341.25,20.4,0.03065,3e-05,4.76844]
[1779020432945,34.84,78341.33,20.4,0.03063,3e-05,4.76581]
[1779020437979,34.84,78341.41,20.4,0.03063,3e-05,4.76585]
[1779020443014,34.84,78343.11,20.4,0.03068,3e-05,4.77196]
[1779020448049,34.83,78342.41,20.4,0.03065,3e-05,4.76896]
[1779020453084,34.83,78341.95,20.4,0.03064,3e-05,4.76688]
[1779020458119,34.83,78341.79,20.4,0.03063,3e-05,4.76594]
[1779020460757,34.83,78346.38,20.4,0.03076,3e-05,4.78318]
[1779020466175,34.83,78351.49,20.4,0.03091,3e-05,4.80194]
[1779020467265,34.83,78351.49,20.4,0.03091,3e-05,4.80194]
[1779020468622,34.83,78359.81,20.4,0.03115,3e-05,4.83341]
[1779020474232,34.83,78365.14,20.4,0.0313,3e-05,4.8528]
[1779020479267,34.83,78366.97,20.4,0.03134,3e-05,4.85878]
[1779020485310,34.83,78361.88,20.4,0.03119,3e-05,4.83843]
[1779020490345,34.82,78361.26,20.4,0.03116,3e-05,4.83541]
[1779020493164,34.82,78361.56,20.4,0.03115,3e-05,4.83361]
[1779020493366,34.82,78361.42,20.4,0.03115,3e-05,4.83296]
[1779020495823,34.82,78361.15,20.4,0.03114,3e-05,4.83251]
[1779020496342,34.82,78361.15,20.4,0.03114,3e-05,4.83251]
[1779020496632,34.83,78357.37,20.4,0.03104,3e-05,4.81856]
[1779020497394,34.83,78356.19,20.4,0.031,3e-05,4.81397]
[1779020502429,34.82,78355.53,20.4,0.03098,3e-05,4.81105]
[1779020507464,34.82,78353.4,20.4,0.03092,3e-05,4.80258]
[1779020512500,34.82,78354.36,20.4,0.03094,3e-05,4.80591]
[1779020517534,34.82,78359.07,20.4,0.03108,3e-05,4.82349]
[1779020522569,34.82,78368.67,20.4,0.03135,3e-05,4.85958]
[1779020527604,34.82,78368.95,20.4,0.03135,3e-05,4.85994]
[1779020534653,34.82,78369.1,20.4,0.03135,3e-05,4.85959]
[1779020539688,34.82,78369.27,20.4,0.03135,3e-05,4.85964]
[1779020544723,34.82,78369.23,20.4,0.03135,3e-05,4.85891]
[1779020549758,34.81,78369.3,20.4,0.03134,3e-05,4.85864]
[1779020555800,34.81,78368.5,20.4,0.0313,3e-05,4.8523]
[1779020567885,34.81,78367.6,20.4,0.03127,3e-05,4.84787]
[1779020572920,34.81,78367.61,20.4,0.03126,3e-05,4.84753]
[1779020574811,34.81,78367.61,20.4,0.03126,3e-05,4.84753]
[1779020574819,34.81,78367.61,20.4,0.03126,3e-05,4.84753]
[1779020580021,34.81,78380.69,20.4,0.03164,3e-05,4.8971]
[1779020580024,34.81,78384.31,20.4,0.03175,3e-05,4.91092]
[1779020580672,34.81,78384.31,20.4,0.03175,3e-05,4.91092]
[1779020580979,34.81,78385.27,20.4,0.03178,3e-05,4.91516]
[1779020582685,34.81,78385.97,20.4,0.0318,3e-05,4.91767]
[1779020583015,34.81,78386.38,20.4,0.03181,3e-05,4.91906]
[1779020588050,34.81,78386.87,20.4,0.03185,3e-05,4.92348]
[1779020593085,34.82,78387.37,20.4,0.03188,3e-05,4.92787]
[1779020598120,34.82,78389.24,20.4,0.03196,3e-05,4.93752]
[1779020603145,34.83,78398.61,20.4,0.03225,3e-05,4.97566]
[1779020612218,34.83,78403.94,20.4,0.03242,3e-05,4.99751]
[1779020618260,34.84,78403.97,20.4,0.03244,3e-05,4.99984]
[1779020624304,34.84,78404.29,20.4,0.03247,3e-05,5.00329]
[1779020629339,34.85,78406.28,20.4,0.03254,3e-05,5.01292]
[1779020637395,34.85,78401.43,20.4,0.03242,3e-05,4.9973]
[1779020642430,34.86,78397.67,20.4,0.03233,3e-05,4.98454]
[1779020647465,34.86,78392.74,20.4,0.03219,3e-05,4.96748]
[1779020652504,34.87,78393.86,20.4,0.03224,3e-05,4.97399]
[1779020657539,34.87,78393.0,20.4,0.03224,3e-05,4.97276]
[1779020662574,34.88,78394.24,20.4,0.03229,3e-05,4.97969]
[1779020667609,34.88,78395.26,20.4,0.03234,3e-05,4.98568]
[1779020672644,34.88,78394.71,20.4,0.03232,3e-05,4.9828]
[1779020673208,34.88,78394.71,20.4,0.03232,3e-05,4.9828]
[1779020673651,34.88,78394.67,20.4,0.03231,3e-05,4.98233]
[1779020674180,34.88,78394.67,20.4,0.03231,3e-05,4.98233]
[1779020674658,34.88,78394.73,20.4,0.03232,3e-05,4.98297]
[1779020679693,34.89,78394.8,20.4,0.03234,3e-05,4.98525]
[1779020685599,34.89,78400.42,20.4,0.03252,3e-05,5.00874]
[1779020686620,34.89,78400.42,20.4,0.03253,3e-05,5.00946]
[1779020691777,34.9,78401.1,20.4,0.03256,3e-05,5.0143]
[1779020696812,34.9,78400.47,20.4,0.03256,3e-05,5.01364]
[1779020701848,34.9,78400.27,20.4,0.03257,3e-05,5.0147]
[1779020707890,34.91,78400.44,20.4,0.03259,3e-05,5.01756]
[1779020709841,34.91,78400.46,20.4,0.03259,3e-05,5.01801]
[1779020709904,34.91,78400.32,20.4,0.03259,3e-05,5.01783]
[1779020710978,34.91,78400.32,20.4,0.03259,3e-05,5.01783]
[1779020711079,34.91,78400.32,20.4,0.03259,3e-05,5.01748]
[1779020716943,34.91,78400.1,20.4,0.03259,3e-05,5.01809]
[1779020716953,34.91,78400.31,20.4,0.03261,3e-05,5.01964]
[1779020718292,34.91,78400.31,20.4,0.03261,3e-05,5.01964]
[1779020718355,34.91,78400.17,20.4,0.0326,3e-05,5.01875]
[1779020720670,34.91,78400.31,20.4,0.03261,3e-05,5.01966]
[1779020720981,34.91,78400.27,20.4,0.03261,3e-05,5.02024]
[1779020724778,34.91,78400.31,20.4,0.0326,3e-05,5.01935]
[1779020725243,34.91,78400.31,20.4,0.0326,3e-05,5.01935]
[1779020727250,34.91,78400.29,20.4,0.0326,3e-05,5.01856]
[1779020727351,34.91,78398.39,20.4,0.03254,3e-05,5.01078]
[1779020727930,34.91,78398.39,20.4,0.03254,3e-05,5.01078]
[1779020728030,34.91,78395.12,20.4,0.03244,3e-05,4.99838]
[1779020735079,34.91,78394.16,20.4,0.03238,3e-05,4.98964]
[1779020738689,34.91,78393.11,20.4,0.03234,3e-05,4.98494]
[1779020739107,34.9,78397.07,20.4,0.03246,3e-05,4.99975]
[1779020744142,34.91,78397.06,20.4,0.03247,3e-05,5.00159]
[1779020745313,34.91,78397.06,20.4,0.03247,3e-05,5.00159]
[1779020749052,34.91,78396.34,20.4,0.03246,3e-05,5.00026]
[1779020749177,34.91,78393.17,20.4,0.03237,3e-05,4.98827]
[1779020751431,34.91,78389.05,20.4,0.03224,3e-05,4.97191]
[1779020751532,34.91,78389.37,20.4,0.03225,3e-05,4.97257]
[1779020751992,34.91,78389.37,20.4,0.03225,3e-05,4.97257]
[1779020752198,34.91,78387.85,20.4,0.0322,3e-05,4.96666]
[1779020757233,34.91,78387.9,20.4,0.03219,3e-05,4.96543]
[1779020764041,34.9,78386.97,20.4,0.03215,3e-05,4.96068]
[1779020764461,34.9,78386.97,20.4,0.03215,3e-05,4.96068]
[1779020765021,34.9,78386.97,20.4,0.03215,3e-05,4.96025]
[1779020765371,34.9,78386.97,20.4,0.03215,3e-05,4.96025]
[1779020765778,34.9,78386.97,20.4,0.03215,3e-05,4.96025]
[1779020765840,34.9,78386.97,20.4,0.03215,3e-05,4.96068]
[1779020770186,34.91,78386.92,20.4,0.03216,3e-05,4.96177]
[1779020770207,34.91,78386.92,20.4,0.03216,3e-05,4.96219]
[1779020775359,34.91,78386.92,20.4,0.03215,3e-05,4.96072]
[1779020780394,34.9,78386.87,20.4,0.03214,3e-05,4.95907]
[1779020781318,34.9,78386.87,20.4,0.03214,3e-05,4.95907]
[1779020781401,34.9,78386.9,20.4,0.03214,3e-05,4.9589]
[1779020782298,34.9,78386.9,20.4,0.03214,3e-05,4.9589]
[1779020782408,34.9,78386.87,20.4,0.03214,3e-05,4.95921]
[1779020788450,34.9,78390.04,20.4,0.03222,3e-05,4.96975]
[1779020793485,34.9,78390.48,20.4,0.03221,3e-05,4.96719]
[1779020798520,34.89,78390.29,20.4,0.03219,3e-05,4.96497]
[1779020803555,34.89,78386.64,20.4,0.03207,3e-05,4.94934]
[1779020808590,34.89,78385.58,20.4,0.03202,3e-05,4.94361]
[1779020818663,34.88,78384.19,20.4,0.03196,3e-05,4.93566]
[1779020825712,34.88,78384.26,20.4,0.03195,3e-05,4.9341]
[1779020826441,34.88,78384.26,20.4,0.03195,3e-05,4.9341]
[1779020831754,34.88,78384.29,20.4,0.03197,3e-05,4.93616]
[1779020839810,34.89,78383.66,20.4,0.03198,3e-05,4.9372]
[1779020844845,34.89,78384.15,20.4,0.03201,3e-05,4.94126]
[1779020849880,34.9,78384.43,20.4,0.03203,3e-05,4.94449]
[1779020854915,34.9,78387.52,20.4,0.03212,3e-05,4.95582]
[1779020859950,34.91,78387.52,20.4,0.03214,3e-05,4.95788]
[1779020868007,34.91,78387.51,20.4,0.03217,3e-05,4.96114]
[1779020873042,34.92,78387.48,20.4,0.03218,3e-05,4.96309]
[1779020878077,34.92,78387.34,20.4,0.03219,3e-05,4.96461]
[1779020883112,34.92,78389.52,20.4,0.03227,3e-05,4.97508]
[1779020888147,34.93,78389.87,20.4,0.0323,3e-05,4.97836]
[1779020893182,34.93,78392.25,20.4,0.03239,3e-05,4.9895]
[1779020898217,34.94,78399.73,20.4,0.03263,3e-05,5.02044]
[1779020905345,34.94,78398.13,20.4,0.03259,3e-05,5.01542]
[1779020911159,34.94,78400.26,20.4,0.03267,3e-05,5.02628]
[1779020916344,34.95,78400.59,20.4,0.03268,3e-05,5.02667]
[1779020922385,34.95,78400.52,20.4,0.03269,3e-05,5.02825]
[1779020924453,34.95,78400.55,20.4,0.0327,3e-05,5.02866]
[1779020930441,34.96,78409.36,20.4,0.03298,3e-05,5.06511]
[1779020935476,34.96,78407.17,20.4,0.03292,3e-05,5.05767]
[1779020940511,34.96,78406.51,20.4,0.03291,3e-05,5.05627]
[1779020945546,34.96,78403.33,20.4,0.03282,3e-05,5.04496]
[1779020950729,34.96,78403.77,20.4,0.03284,3e-05,5.0477]
[1779020951046,34.97,78403.16,20.4,0.03283,3e-05,5.04581]
[1779020956624,34.97,78404.41,20.4,0.03288,3e-05,5.05195]
[1779020961659,34.97,78407.74,20.4,0.03299,3e-05,5.0662]
[1779020966694,34.97,78407.02,20.4,0.03297,3e-05,5.06442]
[1779020971729,34.98,78403.89,20.4,0.03287,3e-05,5.05068]
[1779020976764,34.98,78402.82,20.4,0.03285,3e-05,5.0477]
[1779020981799,34.98,78404.45,20.4,0.03291,3e-05,5.0553]
[1779020986835,34.98,78403.94,20.4,0.0329,3e-05,5.05452]
[1779020991870,34.99,78403.87,20.4,0.03291,3e-05,5.05549]
[1779020998919,34.99,78403.51,20.4,0.03291,3e-05,5.05582]
[1779021004961,34.99,78403.25,20.4,0.03292,3e-05,5.05634]
[1779021009996,34.99,78403.16,20.4,0.03293,3e-05,5.05726]
[1779021015031,35.0,78403.19,20.4,0.03294,3e-05,5.05866]
[1779021027115,35.0,78403.41,20.4,0.03297,3e-05,5.06253]
[1779021033157,35.01,78404.29,20.4,0.03299,3e-05,5.06454]
[1779021038192,35.01,78405.98,20.4,0.03305,3e-05,5.07221]
[1779021046248,35.01,78405.27,20.4,0.03304,3e-05,5.07098]
[1779021052290,35.01,78405.24,20.4,0.03305,3e-05,5.07208]
[1779021057325,35.02,78405.76,20.4,0.03307,3e-05,5.07512]
[1779021062360,35.02,78406.05,20.4,0.03309,3e-05,5.07724]
[1779021069410,35.02,78406.61,20.4,0.03311,3e-05,5.08079]
[1779021074445,35.02,78406.57,20.4,0.03312,3e-05,5.08158]
[1779021079480,35.02,78405.81,20.4,0.0331,3e-05,5.07956]
[1779021084515,35.03,78406.18,20.4,0.03312,3e-05,5.08198]
[1779021092571,35.03,78407.73,20.4,0.03317,3e-05,5.08677]
[1779021097606,35.03,78407.84,20.4,0.03318,3e-05,5.08813]
[1779021101121,35.03,78407.85,20.4,0.03318,3e-05,5.08836]
[1779021106669,35.03,78408.21,20.4,0.0332,3e-05,5.09127]
[1779021117747,35.04,78410.97,20.4,0.0333,3e-05,5.10385]
[1779021122782,35.04,78411.98,20.4,0.03334,3e-05,5.10857]
[1779021127817,35.04,78404.65,20.4,0.03312,3e-05,5.08044]
[1779021132852,35.04,78395.89,20.4,0.03286,3e-05,5.04705]
[1779021137887,35.04,78395.87,20.4,0.03287,3e-05,5.04814]
[1779021142922,35.05,78395.71,20.4,0.03287,3e-05,5.04883]
[1779021147310,35.05,78395.7,20.4,0.03288,3e-05,5.04921]
[1779021151149,35.05,78395.71,20.4,0.03288,3e-05,5.05027]
[1779021154637,35.05,78396.09,20.4,0.03288,3e-05,5.04978]
[1779021161102,35.05,78395.84,20.4,0.03289,3e-05,5.05]
[1779021164849,35.06,78398.07,20.4,0.03296,3e-05,5.05954]
[1779021174150,35.06,78399.28,20.4,0.03301,3e-05,5.06634]
[1779021179185,35.06,78399.24,20.4,0.03302,3e-05,5.06712]
[1779021184220,35.06,78397.24,20.4,0.03297,3e-05,5.06023]
[1779021189256,35.07,78397.27,20.4,0.03297,3e-05,5.06132]
[1779021191191,35.07,78397.27,20.4,0.03297,3e-05,5.06132]
[1779021198320,35.07,78397.2,20.4,0.03299,3e-05,5.06272]
[1779021203355,35.07,78397.24,20.4,0.03299,3e-05,5.06377]
[1779021208390,35.07,78397.24,20.4,0.033,3e-05,5.06466]
[1779021213425,35.07,78397.57,20.4,0.033,3e-05,5.06405]
[1779021221481,35.08,78397.31,20.4,0.033,3e-05,5.06439]
[1779021226516,35.08,78397.3,20.4,0.03301,3e-05,5.06526]
[1779021233565,35.08,78397.44,20.4,0.03302,3e-05,5.06702]
[1779021238600,35.08,78397.1,20.4,0.03302,3e-05,5.06653]
[1779021240180,35.08,78397.1,20.4,0.03302,3e-05,5.06653]
[1779021249677,35.09,78404.58,20.4,0.03326,3e-05,5.09762]
[1779021254285,35.09,78405.48,20.4,0.03329,3e-05,5.10144]
[1779021260755,35.09,78409.35,20.4,0.03342,3e-05,5.11773]
[1779021265790,35.09,78408.55,20.4,0.0334,3e-05,5.11507]
[1779021270825,35.09,78412.8,20.4,0.03353,3e-05,5.13232]
[1779021271341,35.09,78412.8,20.4,0.03353,3e-05,5.13232]
[1779021277874,35.09,78419.91,20.4,0.03374,3e-05,5.158]
[1779021282909,35.09,78420.1,20.4,0.03375,3e-05,5.15889]
[1779021287944,35.09,78420.28,20.4,0.03375,3e-05,5.15974]
[1779021288349,35.09,78420.28,20.4,0.03375,3e-05,5.15974]
[1779021293986,35.09,78430.8,20.4,0.03408,3e-05,5.20164]
[1779021296597,35.09,78431.21,20.4,0.03409,3e-05,5.20319]
[1779021296968,35.09,78431.21,20.4,0.03409,3e-05,5.20319]
[1779021305063,35.09,78435.98,20.4,0.03424,3e-05,5.2217]
[1779021310098,35.09,78443.69,20.4,0.03448,3e-05,5.25211]
[1779021315176,35.09,78451.3,20.4,0.03471,3e-05,5.28213]
[1779021321175,35.09,78459.91,20.4,0.03497,3e-05,5.31527]
[1779021325213,35.08,78450.23,20.4,0.03466,3e-05,5.27544]
[1779021330733,35.08,78448.17,20.4,0.03459,3e-05,5.26593]
[1779021336280,35.08,78443.27,20.4,0.03441,3e-05,5.2424]
[1779021341315,35.08,78449.44,20.4,0.03459,3e-05,5.26653]
[1779021346350,35.08,78453.39,20.4,0.03471,3e-05,5.28147]
[1779021353401,35.07,78458.83,20.4,0.03487,3e-05,5.30196]
[1779021358434,35.07,78465.46,20.4,0.03507,3e-05,5.32758]
[1779021363469,35.07,78469.45,20.4,0.03519,3e-05,5.34234]
[1779021366490,35.07,78486.23,20.4,0.03573,3e-05,5.41003]
[1779021372213,35.06,78492.45,20.4,0.03592,3e-05,5.43386]
[1779021373746,35.06,78494.09,20.4,0.03596,3e-05,5.43973]
[1779021373759,35.06,78494.09,20.4,0.03596,3e-05,5.43973]
[1779021378905,35.06,78501.48,20.4,0.03618,3e-05,5.46774]
[1779021384622,35.05,78514.25,20.4,0.03657,3e-05,5.51693]
[1779021389863,35.04,78514.4,20.4,0.03656,3e-05,5.5152]
[1779021395699,35.04,78507.18,20.4,0.03627,3e-05,5.47821]
[1779021400734,35.03,78502.9,20.4,0.03611,3e-05,5.45794]
[1779021405769,35.03,78497.53,20.4,0.03591,3e-05,5.43342]
[1779021410804,35.02,78503.34,20.4,0.03609,3e-05,5.4552]
[1779021417316,35.02,78503.58,20.4,0.03608,3e-05,5.45428]
[1779021422888,35.01,78499.91,20.4,0.03593,3e-05,5.43536]
[1779021428232,35.01,78508.23,20.4,0.03619,3e-05,5.468]
[1779021433964,35.0,78516.72,20.4,0.03644,3e-05,5.50023]
[1779021439002,35.0,78504.07,20.4,0.036,3e-05,5.44473]
[1779021441541,34.99,78503.95,20.4,0.03599,3e-05,5.44337]
[1779021442121,34.99,78503.95,20.4,0.03599,3e-05,5.44337]
[1779021451088,34.99,78507.63,20.4,0.03606,3e-05,5.45128]
[1779021456123,34.98,78508.94,20.4,0.03608,3e-05,5.45446]
[1779021461161,34.98,78506.98,20.4,0.036,3e-05,5.44408]
[1779021467203,34.97,78506.98,20.4,0.03598,3e-05,5.44136]
[1779021472238,34.97,78505.02,20.4,0.0359,3e-05,5.43098]
[1779021477273,34.96,78505.1,20.4,0.03588,3e-05,5.42864]
[1779021482318,34.96,78507.67,20.4,0.03594,3e-05,5.437]
[1779021487356,34.95,78508.3,20.4,0.03594,3e-05,5.43726]
[1779021492391,34.95,78506.53,20.4,0.03587,3e-05,5.42763]
[1779021497426,34.94,78507.16,20.4,0.03587,3e-05,5.42799]
[1779021502464,34.94,78498.04,20.4,0.03555,3e-05,5.3882]
[1779021506909,34.94,78488.24,20.4,0.03523,3e-05,5.34672]
[1779021509159,34.93,78483.28,20.4,0.03502,3e-05,5.32094]
[1779021514324,34.92,78475.15,20.4,0.03474,3e-05,5.2841]
[1779021514359,34.92,78458.5,20.4,0.03421,3e-05,5.21656]
[1779021516748,34.92,78443.96,20.4,0.03375,3e-05,5.15831]
[1779021518314,34.92,78441.5,20.4,0.03367,3e-05,5.14852]
[1779021520257,34.92,78437.27,20.4,0.03354,3e-05,5.13179]
[1779021522328,34.92,78442.52,20.4,0.03371,3e-05,5.15284]
[1779021522445,34.92,78442.52,20.4,0.03371,3e-05,5.15284]
[1779021528658,34.92,78443.03,20.4,0.03373,3e-05,5.15518]
[1779021533692,34.93,78443.5,20.4,0.03374,3e-05,5.15729]
[1779021538727,34.93,78442.93,20.4,0.03373,3e-05,5.15524]
[1779021543762,34.93,78443.52,20.4,0.03375,3e-05,5.15782]
[1779021549804,34.93,78445.7,20.4,0.03382,3e-05,5.16679]
[1779021554839,34.93,78443.52,20.4,0.03375,3e-05,5.15832]
[1779021556310,34.93,78443.52,20.4,0.03375,3e-05,5.15832]
[1779021556559,34.93,78443.52,20.4,0.03375,3e-05,5.15832]
[1779021567542,34.93,78441.56,20.4,0.03369,3e-05,5.15109]
[1779021572965,34.93,78441.03,20.4,0.03367,3e-05,5.14688]
[1779021578000,34.93,78434.3,20.4,0.03346,3e-05,5.12055]
[1779021583035,34.93,78436.1,20.4,0.03352,3e-05,5.12824]
[1779021588071,34.93,78436.21,20.4,0.03353,3e-05,5.12916]
[1779021593106,34.93,78436.65,20.4,0.03354,3e-05,5.13137]
[1779021598141,34.93,78440.35,20.4,0.03366,3e-05,5.14653]
[1779021603176,34.93,78441.98,20.4,0.03372,3e-05,5.15335]
[1779021608211,34.94,78443.74,20.4,0.03377,3e-05,5.16063]
[1779021613246,34.94,78447.05,20.4,0.03388,3e-05,5.17404]
[1779021614643,34.94,78446.79,20.4,0.03387,3e-05,5.17302]
[1779021620295,34.94,78448.77,20.4,0.03393,3e-05,5.18102]
[1779021627344,34.94,78447.95,20.4,0.03391,3e-05,5.17774]
[1779021631662,34.94,78446.37,20.4,0.03386,3e-05,5.17142]
[1779021637414,34.94,78446.04,20.4,0.03383,3e-05,5.16734]
[1779021642449,34.94,78438.72,20.4,0.0336,3e-05,5.13832]
[1779021647484,34.94,78433.99,20.4,0.03346,3e-05,5.11981]
[1779021652521,34.94,78435.01,20.4,0.03349,3e-05,5.12429]
[1779021660577,34.94,78435.51,20.4,0.03352,3e-05,5.12692]
[1779021665612,34.94,78436.85,20.4,0.03356,3e-05,5.1326]
[1779021670647,34.94,78436.71,20.4,0.03356,3e-05,5.13239]
[1779021675682,34.94,78437.39,20.4,0.03358,3e-05,5.13545]
[1779021680718,34.94,78440.5,20.4,0.03368,3e-05,5.14813]
[1779021685753,34.94,78438.18,20.4,0.03361,3e-05,5.13915]
[1779021687558,34.94,78438.18,20.4,0.03361,3e-05,5.13915]
[1779021687568,34.94,78438.18,20.4,0.03361,3e-05,5.13915]
[1779021687620,34.94,78438.18,20.4,0.03361,3e-05,5.13915]
[1779021692802,34.94,78438.67,20.4,0.03361,3e-05,5.13874]
[1779021698375,34.94,78441.08,20.4,0.03369,3e-05,5.1484]
[1779021707552,34.94,78441.11,20.4,0.03369,3e-05,5.14898]
[1779021712942,34.95,78441.54,20.4,0.03371,3e-05,5.15125]
[1779021719991,34.95,78439.41,20.4,0.03365,3e-05,5.14325]
[1779021725026,34.95,78439.49,20.4,0.03365,3e-05,5.14394]
[1779021730061,34.95,78440.5,20.4,0.03369,3e-05,5.14832]
[1779021736104,34.95,78439.11,20.4,0.03365,3e-05,5.14323]
[1779021741138,34.95,78441.98,20.4,0.03374,3e-05,5.15503]
[1779021742459,34.95,78441.98,20.4,0.03374,3e-05,5.15503]
[1779021748187,34.95,78438.95,20.4,0.03365,3e-05,5.14332]
[1779021755236,34.95,78439.69,20.4,0.03366,3e-05,5.14381]
[1779021762285,34.95,78439.48,20.4,0.03365,3e-05,5.14336]
[1779021772356,34.95,78439.48,20.4,0.03366,3e-05,5.14387]
[1779021775455,34.95,78439.48,20.4,0.03366,3e-05,5.14391]
[1779021783433,34.95,78442.78,20.4,0.03376,3e-05,5.15739]
[1779021790482,34.95,78442.9,20.4,0.03377,3e-05,5.15799]
[1779021797531,34.95,78443.09,20.4,0.03377,3e-05,5.15883]
[1779021803573,34.95,78440.34,20.4,0.03369,3e-05,5.14788]
[1779021808608,34.95,78438.57,20.4,0.03364,3e-05,5.14096]
[1779021813644,34.95,78438.82,20.4,0.03363,3e-05,5.13925]
[1779021818683,34.95,78442.93,20.4,0.03375,3e-05,5.15567]
[1779021823718,34.95,78444.19,20.4,0.03379,3e-05,5.16073]
[1779021833790,34.95,78447.01,20.4,0.03388,3e-05,5.17199]
[1779021838825,34.95,78445.96,20.4,0.03385,3e-05,5.16772]
[1779021843860,34.95,78441.97,20.4,0.03372,3e-05,5.15183]
[1779021848895,34.95,78443.13,20.4,0.03376,3e-05,5.15648]
[1779021854937,34.95,78443.37,20.4,0.03377,3e-05,5.1574]
[1779021860982,34.95,78443.69,20.4,0.03378,3e-05,5.15859]
[1779021869856,34.95,78441.98,20.4,0.03372,3e-05,5.1517]
[1779021877881,34.95,78442.12,20.4,0.03373,3e-05,5.15221]
[1779021889005,34.95,78442.12,20.4,0.03371,3e-05,5.14933]
[1779021896224,34.95,78449.89,20.4,0.03395,3e-05,5.18009]
[1779021901259,34.95,78451.95,20.4,0.03401,3e-05,5.18816]
[1779021906294,34.95,78448.5,20.4,0.0339,3e-05,5.17424]
[1779021911329,34.95,78448.63,20.4,0.03391,3e-05,5.17466]
[1779021915823,34.95,78452.45,20.4,0.03403,3e-05,5.18992]
[1779021922406,34.95,78468.03,20.4,0.03451,3e-05,5.25184]
[1779021927441,34.95,78468.75,20.4,0.03453,3e-05,5.25398]
[1779021932476,34.95,78467.73,20.4,0.03447,3e-05,5.24623]
[1779021934770,34.95,78463.86,20.4,0.03435,3e-05,5.23047]
[1779021936299,34.95,78456.42,20.4,0.03411,3e-05,5.2003]
[1779021941539,34.95,78449.06,20.4,0.03388,3e-05,5.17064]
[1779021946574,34.95,78455.14,20.4,0.03407,3e-05,5.19476]
[1779021952616,34.95,78455.43,20.4,0.03408,3e-05,5.19548]
[1779021961679,34.94,78452.43,20.4,0.03398,3e-05,5.18279]
[1779021967721,34.94,78449.82,20.4,0.03389,3e-05,5.17206]
[1779021972756,34.94,78450.64,20.4,0.03392,3e-05,5.17505]
[1779021981801,34.94,78450.86,20.4,0.03392,3e-05,5.1757]
[1779021987861,34.94,78450.32,20.4,0.0339,3e-05,5.17289]
[1779021993903,34.94,78451.52,20.4,0.03392,3e-05,5.17452]
[1779021998939,34.94,78456.95,20.4,0.03408,3e-05,5.1958]
[1779022003974,34.94,78458.24,20.4,0.03412,3e-05,5.20042]
[1779022009009,34.94,78457.21,20.4,0.03408,3e-05,5.1957]
[1779022009175,34.94,78457.21,20.4,0.03408,3e-05,5.1957]
[1779022015051,34.94,78449.24,20.4,0.03383,3e-05,5.16322]
[1779022020087,34.94,78448.67,20.4,0.03381,3e-05,5.16072]
[1779022025127,34.94,78442.57,20.4,0.03362,3e-05,5.13621]
[1779022031302,34.94,78442.4,20.4,0.03361,3e-05,5.13552]
[1779022037211,34.94,78439.47,20.4,0.03352,3e-05,5.12387]
[1779022042246,34.94,78439.12,20.4,0.03351,3e-05,5.12258]
[1779022048288,34.94,78439.44,20.4,0.03352,3e-05,5.12399]
[1779022053323,34.94,78440.72,20.4,0.03354,3e-05,5.12638]
[1779022058358,34.94,78444.34,20.4,0.03366,3e-05,5.14081]
[1779022065407,34.94,78440.29,20.4,0.03353,3e-05,5.12485]
[1779022070442,34.94,78438.77,20.4,0.03349,3e-05,5.11901]
[1779022082526,34.94,78437.47,20.4,0.03345,3e-05,5.1145]
[1779022088568,34.94,78438.29,20.4,0.03348,3e-05,5.11805]
[1779022093991,34.94,78438.32,20.4,0.03348,3e-05,5.11827]
[1779022099646,34.94,78437.8,20.4,0.03347,3e-05,5.11678]
[1779022109715,34.94,78439.09,20.4,0.03351,3e-05,5.12255]
[1779022119785,34.94,78433.0,20.4,0.03331,3e-05,5.09635]
[1779022124820,34.94,78422.17,20.4,0.03299,3e-05,5.0543]
[1779022129855,34.95,78419.55,20.4,0.03291,3e-05,5.04496]
[1779022134890,34.95,78418.55,20.4,0.03289,3e-05,5.04205]
[1779022139925,34.95,78418.69,20.4,0.0329,3e-05,5.04383]
[1779022145967,34.95,78420.35,20.4,0.03297,3e-05,5.05159]
[1779022153020,34.96,78425.67,20.4,0.03314,3e-05,5.07374]
[1779022158055,34.96,78427.2,20.4,0.03319,3e-05,5.08053]
[1779022163090,34.96,78430.33,20.4,0.03329,3e-05,5.0936]
[1779022168125,34.96,78418.9,20.4,0.03295,3e-05,5.0493]
[1779022174167,34.96,78419.01,20.4,0.03294,3e-05,5.04815]
[1779022179202,34.96,78411.89,20.4,0.03274,3e-05,5.0213]
[1779022184237,34.97,78398.79,20.4,0.03235,3e-05,4.97158]
[1779022189272,34.97,78388.4,20.4,0.03205,3e-05,4.93295]
[1779022194307,34.97,78384.71,20.4,0.03195,3e-05,4.92063]
[1779022199342,34.98,78372.81,20.4,0.03162,3e-05,4.87699]
[1779022204377,34.98,78376.33,20.4,0.03174,3e-05,4.89277]
[1779022209412,34.99,78375.51,20.4,0.03173,3e-05,4.89179]
[1779022214447,34.99,78374.03,20.4,0.03171,3e-05,4.88825]
[1779022220489,35.0,78373.25,20.4,0.0317,3e-05,4.8878]
[1779022229552,35.01,78374.36,20.4,0.03176,3e-05,4.89578]
[1779022234587,35.01,78377.07,20.4,0.03184,3e-05,4.9054]
[1779022236260,35.01,78377.07,20.4,0.03184,3e-05,4.9054]
[1779022245664,35.02,78378.16,20.4,0.03191,3e-05,4.91382]
[1779022250699,35.02,78380.25,20.4,0.03199,3e-05,4.92369]
[1779022255734,35.03,78380.36,20.4,0.032,3e-05,4.92589]
[1779022261785,35.03,78381.05,20.4,0.03204,3e-05,4.93066]
[1779022271855,35.04,78381.12,20.4,0.03207,3e-05,4.93435]
[1779022276890,35.04,78381.12,20.4,0.03208,3e-05,4.93604]
[1779022281925,35.04,78389.67,20.4,0.03235,3e-05,4.97068]
[1779022287967,35.05,78388.97,20.4,0.03234,3e-05,4.96959]
[1779022293002,35.05,78389.95,20.4,0.03237,3e-05,4.97197]
[1779022298037,35.05,78389.94,20.4,0.03238,3e-05,4.97321]
[1779022303072,35.05,78388.8,20.4,0.03235,3e-05,4.97004]
[1779022308255,35.06,78388.91,20.4,0.03236,3e-05,4.97147]
[1779022314149,35.06,78387.74,20.4,0.03234,3e-05,4.96888]
[1779022319184,35.06,78388.24,20.4,0.03237,3e-05,4.97203]
[1779022324220,35.07,78388.63,20.4,0.03239,3e-05,4.97471]
[1779022329255,35.07,78386.36,20.4,0.03233,3e-05,4.96705]
[1779022336304,35.07,78386.4,20.4,0.03234,3e-05,4.96888]
[1779022349395,35.08,78386.17,20.4,0.03236,3e-05,4.97109]
[1779022359465,35.08,78386.17,20.4,0.03236,3e-05,4.97058]
[1779022366514,35.08,78386.19,20.4,0.03238,3e-05,4.97224]
[1779022371550,35.09,78386.26,20.4,0.03239,3e-05,4.9736]
[1779022376584,35.09,78386.5,20.4,0.0324,3e-05,4.9756]
[1779022381619,35.09,78386.44,20.4,0.03241,3e-05,4.9764]
[1779022386654,35.09,78382.59,20.4,0.0323,3e-05,4.9625]
[1779022392696,35.1,78373.71,20.4,0.03205,3e-05,4.92981]
[1779022398739,35.1,78372.45,20.4,0.03202,3e-05,4.92662]
[1779022403774,35.1,78368.19,20.4,0.03191,3e-05,4.91185]
[1779022408809,35.11,78366.38,20.4,0.03187,3e-05,4.90658]
[1779022413844,35.11,78367.88,20.4,0.03191,3e-05,4.9113]
[1779022420893,35.12,78365.59,20.4,0.03186,3e-05,4.90494]
[1779022425928,35.12,78366.47,20.4,0.0319,3e-05,4.91008]
[1779022430963,35.12,78367.48,20.4,0.03194,3e-05,4.91565]
[1779022437005,35.13,78366.96,20.4,0.03194,3e-05,4.91568]
[1779022443047,35.13,78366.51,20.4,0.03195,3e-05,4.916]
[1779022448082,35.13,78366.31,20.4,0.03195,3e-05,4.91691]
[1779022453117,35.14,78363.19,20.4,0.03187,3e-05,4.90663]
[1779022458152,35.14,78363.08,20.4,0.03189,3e-05,4.90796]
[1779022463187,35.14,78363.19,20.4,0.0319,3e-05,4.9101]
[1779022468222,35.15,78362.07,20.4,0.03188,3e-05,4.9075]
[1779022473257,35.15,78360.59,20.4,0.03183,3e-05,4.90079]
[1779022478294,35.16,78357.47,20.4,0.03176,3e-05,4.89098]
[1779022483329,35.16,78358.28,20.4,0.0318,3e-05,4.89594]
[1779022490378,35.16,78361.53,20.4,0.03191,3e-05,4.91077]
[1779022495414,35.17,78361.05,20.4,0.03191,3e-05,4.9106]
[1779022502463,35.17,78360.46,20.4,0.03191,3e-05,4.9107]
[1779022508506,35.18,78364.68,20.4,0.03205,3e-05,4.92887]
[1779022513541,35.18,78364.58,20.4,0.03206,3e-05,4.93007]
[1779022518576,35.18,78364.62,20.4,0.03208,3e-05,4.93182]
[1779022523611,35.19,78368.85,20.4,0.03222,3e-05,4.94971]
[1779022528646,35.19,78372.93,20.4,0.03235,3e-05,4.96679]
[1779022533681,35.19,78374.58,20.4,0.03239,3e-05,4.97164]
[1779022538716,35.19,78374.51,20.4,0.0324,3e-05,4.97254]
[1779022544758,35.2,78375.08,20.4,0.03243,3e-05,4.97611]
[1779022549793,35.2,78374.99,20.4,0.03243,3e-05,4.97687]
[1779022554828,35.2,78375.39,20.4,0.03245,3e-05,4.9795]
[1779022559863,35.2,78375.3,20.4,0.03246,3e-05,4.9802]
[1779022571947,35.21,78375.33,20.4,0.03248,3e-05,4.98276]
[1779022583025,35.21,78375.32,20.4,0.0325,3e-05,4.9849]
[1779022588137,35.21,78375.32,20.4,0.0325,3e-05,4.9849]
[1779022596116,35.22,78375.5,20.4,0.0325,3e-05,4.98532]
[1779022603165,35.22,78375.5,20.4,0.03251,3e-05,4.98664]
[1779022608200,35.22,78375.33,20.4,0.03252,3e-05,4.98691]
[1779022613236,35.23,78359.1,20.4,0.03204,3e-05,4.92541]
[1779022618271,35.23,78352.78,20.4,0.03186,3e-05,4.90277]
[1779022623306,35.23,78342.23,20.4,0.03157,3e-05,4.86423]
[1779022628341,35.24,78335.41,20.4,0.03138,3e-05,4.8404]
[1779022634385,35.24,78330.01,20.4,0.03125,3e-05,4.82276]
[1779022639420,35.25,78329.45,20.4,0.03125,3e-05,4.82312]
[1779022644455,35.25,78324.26,20.4,0.03112,3e-05,4.80658]
[1779022649490,35.26,78321.8,20.4,0.03107,3e-05,4.80005]
[1779022649793,35.26,78321.8,20.4,0.03107,3e-05,4.80005]
[1779022655532,35.27,78320.88,20.4,0.03106,3e-05,4.7972]
[1779022660567,35.27,78314.81,20.4,0.0309,3e-05,4.7772]
[1779022665602,35.28,78314.87,20.4,0.03093,3e-05,4.78038]
[1779022670637,35.28,78317.56,20.4,0.03103,3e-05,4.79333]
[1779022675672,35.29,78317.25,20.4,0.03104,3e-05,4.79492]
[1779022680707,35.3,78317.5,20.4,0.03107,3e-05,4.79858]
[1779022685742,35.3,78325.1,20.4,0.03131,3e-05,4.82981]
[1779022690777,35.31,78325.6,20.4,0.03134,3e-05,4.83415]
[1779022693271,35.31,78325.6,20.4,0.03134,3e-05,4.83415]
[1779022698833,35.31,78326.64,20.4,0.0314,3e-05,4.84215]
[1779022703868,35.32,78326.57,20.4,0.03142,3e-05,4.84442]
[1779022708903,35.32,78326.87,20.4,0.03145,3e-05,4.84807]
[1779022713938,35.33,78328.34,20.4,0.0315,3e-05,4.85339]
[1779022718973,35.34,78329.36,20.4,0.03155,3e-05,4.8597]
[1779022725016,35.34,78334.82,20.4,0.03173,3e-05,4.88311]
[1779022731058,35.35,78334.84,20.4,0.03175,3e-05,4.8857]
[1779022736093,35.35,78334.71,20.4,0.03176,3e-05,4.88726]
[1779022741129,35.35,78335.01,20.4,0.03178,3e-05,4.89043]
[1779022746163,35.36,78335.01,20.4,0.0318,3e-05,4.89241]
[1779022751198,35.36,78334.96,20.4,0.03181,3e-05,4.89414]
[1779022756233,35.37,78334.97,20.4,0.03183,3e-05,4.8961]
[1779022762275,35.37,78335.28,20.4,0.03186,3e-05,4.89955]
[1779022767310,35.37,78335.98,20.4,0.03189,3e-05,4.90407]
[1779022772345,35.38,78336.02,20.4,0.03189,3e-05,4.90329]
[1779022777380,35.38,78335.98,20.4,0.0319,3e-05,4.90495]
[1779022782415,35.39,78335.98,20.4,0.03192,3e-05,4.90675]
[1779022789464,35.39,78336.43,20.4,0.03195,3e-05,4.91094]
[1779022794499,35.39,78336.5,20.4,0.03197,3e-05,4.91295]
[1779022800541,35.4,78336.21,20.4,0.03197,3e-05,4.91391]
[1779022805576,35.4,78336.84,20.4,0.03201,3e-05,4.91803]
[1779022810611,35.41,78332.91,20.4,0.0319,3e-05,4.9047]
[1779022815646,35.41,78323.22,20.4,0.03164,3e-05,4.87017]
[1779022820682,35.41,78316.12,20.4,0.03144,3e-05,4.84501]
[1779022825717,35.42,78315.7,20.4,0.03145,3e-05,4.84613]
[1779022830752,35.42,78315.18,20.4,0.03145,3e-05,4.84639]
[1779022835787,35.43,78310.89,20.4,0.03133,3e-05,4.8297]
[1779022840823,35.43,78306.38,20.4,0.03122,3e-05,4.81511]
[1779022846865,35.44,78307.12,20.4,0.03126,3e-05,4.82082]
[1779022851900,35.45,78309.98,20.4,0.03136,3e-05,4.83392]
[1779022856935,35.45,78310.76,20.4,0.0314,3e-05,4.83918]
[1779022861970,35.45,78311.87,20.4,0.03145,3e-05,4.84562]
[1779022867522,35.46,78311.31,20.4,0.03145,3e-05,4.84528]
[1779022873048,35.46,78310.14,20.4,0.03144,3e-05,4.84397]
[1779022878083,35.47,78309.53,20.4,0.03144,3e-05,4.8439]
[1779022883118,35.47,78307.03,20.4,0.03139,3e-05,4.83674]
[1779022888153,35.48,78295.56,20.4,0.03107,3e-05,4.79598]
[1779022893188,35.48,78294.74,20.4,0.03105,3e-05,4.79283]
[1779022899230,35.49,78296.96,20.4,0.03114,3e-05,4.80423]
[1779022904265,35.5,78296.8,20.4,0.03116,3e-05,4.80614]
[1779022909300,35.5,78297.37,20.4,0.03119,3e-05,4.81075]
[1779022914335,35.51,78299.13,20.4,0.03126,3e-05,4.81975]
[1779022920377,35.51,78298.24,20.4,0.03126,3e-05,4.81927]
[1779022922617,35.51,78298.4,20.4,0.03127,3e-05,4.82034]
[1779022923925,35.51,78300.88,20.4,0.03134,3e-05,4.83013]
[1779022929440,35.52,78302.04,20.4,0.0314,3e-05,4.83759]
[1779022934475,35.53,78298.47,20.4,0.03131,3e-05,4.82633]
[1779022939511,35.53,78294.45,20.4,0.03121,3e-05,4.81354]
[1779022944546,35.53,78293.78,20.4,0.03121,3e-05,4.81339]
[1779022949582,35.54,78288.62,20.4,0.03108,3e-05,4.79654]
[1779022954617,35.55,78281.8,20.4,0.03089,3e-05,4.77101]
[1779022959652,35.55,78279.7,20.4,0.03085,3e-05,4.766]
[1779022964688,35.56,78267.42,20.4,0.03053,3e-05,4.72339]
[1779022969723,35.56,78268.58,20.4,0.03058,3e-05,4.73083]
[1779022975765,35.57,78269.66,20.4,0.03064,3e-05,4.73853]
[1779022980800,35.58,78276.0,20.4,0.03085,3e-05,4.76561]
[1779022985835,35.59,78281.11,20.4,0.03102,3e-05,4.7874]
[1779022990870,35.59,78284.87,20.4,0.03115,3e-05,4.80407]
[1779022995905,35.6,78304.13,20.4,0.03173,3e-05,4.87872]
[1779023000940,35.6,78299.89,20.4,0.03162,3e-05,4.86467]
[1779023005975,35.6,78300.18,20.4,0.03164,3e-05,4.86774]
[1779023011010,35.61,78295.25,20.4,0.0315,3e-05,4.8484]
[1779023015038,35.61,78279.95,20.4,0.03107,3e-05,4.79292]
[1779023020074,35.62,78271.16,20.4,0.03084,3e-05,4.76293]
[1779023025110,35.62,78270.35,20.4,0.03084,3e-05,4.76276]
[1779023030145,35.63,78277.52,20.4,0.03106,3e-05,4.79206]
[1779023035180,35.63,78282.84,20.4,0.03124,3e-05,4.81434]
[1779023040218,35.64,78284.43,20.4,0.0313,3e-05,4.82262]
[1779023045253,35.64,78284.95,20.4,0.03133,3e-05,4.82684]
[1779023050288,35.65,78284.66,20.4,0.03134,3e-05,4.82798]
[1779023055323,35.65,78286.19,20.4,0.0314,3e-05,4.83596]
[1779023060359,35.66,78286.0,20.4,0.03142,3e-05,4.83744]
[1779023065394,35.66,78285.9,20.4,0.03143,3e-05,4.83926]
[1779023070429,35.67,78286.49,20.4,0.03146,3e-05,4.84363]
[1779023078485,35.67,78286.6,20.4,0.03148,3e-05,4.84475]
[1779023083520,35.68,78291.67,20.4,0.03164,3e-05,4.86592]
[1779023088555,35.68,78291.45,20.4,0.03165,3e-05,4.86706]
[1779023093590,35.69,78292.35,20.4,0.03169,3e-05,4.87239]
[1779023098625,35.69,78293.49,20.4,0.03174,3e-05,4.87857]
[1779023103660,35.69,78300.19,20.4,0.03195,3e-05,4.90567]
[1779023108695,35.7,78307.0,20.4,0.03216,3e-05,4.93297]
[1779023118765,35.7,78310.89,20.4,0.0323,3e-05,4.95053]
[1779023123800,35.71,78313.27,20.4,0.03238,3e-05,4.96076]
[1779023129842,35.71,78314.22,20.4,0.03242,3e-05,4.96573]
[1779023135885,35.71,78314.4,20.4,0.03242,3e-05,4.96497]
[1779023140920,35.71,78315.69,20.4,0.03246,3e-05,4.97099]
[1779023146408,35.72,78318.66,20.4,0.03256,3e-05,4.98315]
[1779023153005,35.72,78318.87,20.4,0.03258,3e-05,4.98565]
[1779023159047,35.72,78318.78,20.4,0.03259,3e-05,4.98646]
[1779023164082,35.72,78321.8,20.4,0.03268,3e-05,4.99889]
[1779023169117,35.72,78324.91,20.4,0.03278,3e-05,5.01167]
[1779023174152,35.73,78325.13,20.4,0.03279,3e-05,5.01329]
[1779023184223,35.73,78324.08,20.4,0.03278,3e-05,5.0108]
[1779023190265,35.73,78324.16,20.4,0.03279,3e-05,5.01209]
[1779023195308,35.73,78301.39,20.4,0.0321,3e-05,4.92339]
[1779023203364,35.74,78303.33,20.4,0.03218,3e-05,4.93324]
[1779023208399,35.74,78307.79,20.4,0.03232,3e-05,4.95155]
[1779023213434,35.74,78307.16,20.4,0.03231,3e-05,4.95052]
[1779023218469,35.75,78292.84,20.4,0.0319,3e-05,4.89775]
[1779023223504,35.75,78292.59,20.4,0.03191,3e-05,4.89861]
[1779023229546,35.76,78292.08,20.4,0.03191,3e-05,4.8989]
[1779023237602,35.76,78292.34,20.4,0.03194,3e-05,4.90284]
[1779023242637,35.77,78292.31,20.4,0.03196,3e-05,4.90457]
[1779023253714,35.77,78292.71,20.4,0.03198,3e-05,4.90737]
[1779023258750,35.78,78292.49,20.4,0.03199,3e-05,4.90836]
[1779023265798,35.78,78292.99,20.4,0.03202,3e-05,4.91273]
[1779023270833,35.79,78290.29,20.4,0.03196,3e-05,4.90446]
[1779023277882,35.79,78288.02,20.4,0.03191,3e-05,4.89852]
[1779023285602,35.8,78288.38,20.4,0.03194,3e-05,4.90141]
[1779023290974,35.8,78273.98,20.4,0.03155,3e-05,4.85081]
[1779023296009,35.81,78274.56,20.4,0.03158,3e-05,4.85518]
[1779023301044,35.81,78273.36,20.4,0.03156,3e-05,4.85272]
[1779023306079,35.82,78268.66,20.4,0.03144,3e-05,4.83723]
[1779023311114,35.82,78269.97,20.4,0.03148,3e-05,4.84153]
[1779023316149,35.83,78271.27,20.4,0.03154,3e-05,4.84881]
[1779023324205,35.83,78271.87,20.4,0.03158,3e-05,4.85414]
[1779023330247,35.84,78273.91,20.4,0.03165,3e-05,4.86395]
[1779023335282,35.84,78274.13,20.4,0.03167,3e-05,4.8665]
[1779023341324,35.84,78271.78,20.4,0.03162,3e-05,4.85976]
[1779023346363,35.85,78271.74,20.4,0.03163,3e-05,4.86132]
[1779023351398,35.85,78271.94,20.4,0.03165,3e-05,4.86374]
[1779023361468,35.86,78272.42,20.4,0.03169,3e-05,4.86879]
[1779023366503,35.86,78272.23,20.4,0.0317,3e-05,4.86967]
[1779023371538,35.87,78271.99,20.4,0.03169,3e-05,4.86762]
[1779023376575,35.87,78271.74,20.4,0.03169,3e-05,4.86828]
[1779023381610,35.87,78271.6,20.4,0.0317,3e-05,4.86934]
[1779023386645,35.88,78271.52,20.4,0.03171,3e-05,4.87062]
[1779023391680,35.88,78271.23,20.4,0.03172,3e-05,4.87108]
[1779023396715,35.88,78269.44,20.4,0.03168,3e-05,4.86591]
[1779023401750,35.89,78267.32,20.4,0.03163,3e-05,4.85953]
[1779023407792,35.89,78267.05,20.4,0.03163,3e-05,4.86039]
[1779023414841,35.89,78267.09,20.4,0.03165,3e-05,4.86268]
[1779023419876,35.9,78266.56,20.4,0.03165,3e-05,4.8622]
[1779023424911,35.9,78272.38,20.4,0.03183,3e-05,4.88545]
[1779023429946,35.9,78272.85,20.4,0.03185,3e-05,4.88849]
[1779023436995,35.91,78272.53,20.4,0.03184,3e-05,4.88635]
[1779023443037,35.91,78272.69,20.4,0.03186,3e-05,4.88852]
[1779023454114,35.92,78272.59,20.4,0.03188,3e-05,4.89103]
[1779023461166,35.92,78273.5,20.4,0.03192,3e-05,4.89628]
[1779023466201,35.92,78278.61,20.4,0.03208,3e-05,4.91673]
[1779023471236,35.92,78282.31,20.4,0.0322,3e-05,4.93181]
[1779023477279,35.93,78283.17,20.4,0.03223,3e-05,4.93632]
[1779023483230,35.93,78282.99,20.4,0.03223,3e-05,4.93669]
[1779023488356,35.93,78282.95,20.4,0.03224,3e-05,4.93802]
[1779023493394,35.93,78282.69,20.4,0.03223,3e-05,4.93536]
[1779023500443,35.94,78282.53,20.4,0.03224,3e-05,4.93626]
[1779023508499,35.94,78282.57,20.4,0.03225,3e-05,4.93817]
[1779023513534,35.94,78282.74,20.4,0.03226,3e-05,4.93992]
[1779023520583,35.95,78282.9,20.4,0.03228,3e-05,4.94209]
[1779023525619,35.95,78284.16,20.4,0.03233,3e-05,4.94795]
[1779023530655,35.95,78285.13,20.4,0.03236,3e-05,4.95264]
[1779023535689,35.95,78284.46,20.4,0.03235,3e-05,4.9511]
[1779023541731,35.96,78285.01,20.4,0.03238,3e-05,4.95434]
[1779023546766,35.96,78270.2,20.4,0.03195,3e-05,4.89964]
[1779023551804,35.96,78264.95,20.4,0.03179,3e-05,4.87855]
[1779023556839,35.96,78259.95,20.4,0.03166,3e-05,4.86145]
[1779023561874,35.97,78258.59,20.4,0.03163,3e-05,4.85798]
[1779023566914,35.97,78256.25,20.4,0.03158,3e-05,4.85081]
[1779023571949,35.97,78251.1,20.4,0.03144,3e-05,4.83324]
[1779023576984,35.98,78251.49,20.4,0.03147,3e-05,4.83636]
[1779023582021,35.98,78250.77,20.4,0.03146,3e-05,4.83525]
[1779023587057,35.98,78250.41,20.4,0.03146,3e-05,4.83547]
[1779023592092,35.99,78246.0,20.4,0.03135,3e-05,4.8207]
[1779023601159,36.0,78245.18,20.4,0.03135,3e-05,4.8208]
[1779023606194,36.0,78245.01,20.4,0.03136,3e-05,4.82197]
[1779023611229,36.0,78244.89,20.4,0.03135,3e-05,4.82063]
[1779023616264,36.01,78245.07,20.4,0.03137,3e-05,4.82312]
[1779023621299,36.01,78241.26,20.4,0.03128,3e-05,4.81092]
[1779023626334,36.01,78240.47,20.4,0.03127,3e-05,4.80998]
[1779023632383,36.02,78241.64,20.4,0.03132,3e-05,4.81674]
[1779023637411,36.02,78241.91,20.4,0.03134,3e-05,4.81933]
[1779023643352,36.03,78242.83,20.4,0.03138,3e-05,4.82432]
[1779023648496,36.03,78242.87,20.4,0.03141,3e-05,4.82796]
[1779023653616,36.03,78242.87,20.4,0.03141,3e-05,4.82796]
[1779023660580,36.04,78242.53,20.4,0.03144,3e-05,4.83132]
[1779023665615,36.05,78242.48,20.4,0.03145,3e-05,4.83305]
[1779023670650,36.05,78240.46,20.4,0.03141,3e-05,4.82747]
[1779023675686,36.06,78238.81,20.4,0.03136,3e-05,4.82062]
[1779023680721,36.06,78239.36,20.4,0.03139,3e-05,4.82465]
[1779023686763,36.07,78238.95,20.4,0.0314,3e-05,4.8255]
[1779023692805,36.07,78238.49,20.4,0.0314,3e-05,4.82616]
[1779023697840,36.07,78238.47,20.4,0.03142,3e-05,4.82806]
[1779023703185,36.08,78236.13,20.4,0.03136,3e-05,4.82101]
[1779023705346,36.08,78232.16,20.4,0.03126,3e-05,4.80715]
[1779023708607,36.08,78224.03,20.4,0.03103,3e-05,4.77849]
[1779023709078,36.08,78223.8,20.4,0.03104,3e-05,4.7786]
[1779023712255,36.09,78217.86,20.4,0.03088,3e-05,4.75776]
[1779023716786,36.09,78217.62,20.4,0.03088,3e-05,4.75894]
[1779023718987,36.1,78201.54,20.4,0.03045,3e-05,4.70238]
[1779023719983,36.1,78201.54,20.4,0.03045,3e-05,4.70238]
[1779023725029,36.1,78202.68,20.4,0.03051,3e-05,4.70998]
[1779023730064,36.11,78198.48,20.4,0.03041,3e-05,4.69767]
[1779023735099,36.12,78205.54,20.4,0.03062,3e-05,4.72358]
[1779023740134,36.12,78205.41,20.4,0.03064,3e-05,4.72577]
[1779023745169,36.13,78204.75,20.4,0.03064,3e-05,4.72599]
[1779023750205,36.13,78209.97,20.4,0.0308,3e-05,4.74767]
[1779023755240,36.14,78201.16,20.4,0.03058,3e-05,4.71798]
[1779023760275,36.14,78201.58,20.4,0.03061,3e-05,4.72215]
[1779023765310,36.15,78205.14,20.4,0.03073,3e-05,4.73772]
[1779023770345,36.15,78205.04,20.4,0.03075,3e-05,4.73987]
[1779023775381,36.16,78205.14,20.4,0.03077,3e-05,4.74278]
[1779023780416,36.17,78202.42,20.4,0.03071,3e-05,4.73539]
[1779023785451,36.17,78201.87,20.4,0.03072,3e-05,4.73601]
[1779023791493,36.18,78197.57,20.4,0.0306,3e-05,4.72079]
[1779023796528,36.18,78191.51,20.4,0.03046,3e-05,4.70146]
[1779023801563,36.19,78189.33,20.4,0.03042,3e-05,4.69633]
[1779023806603,36.2,78186.13,20.4,0.03035,3e-05,4.6875]
[1779023809403,36.2,78188.55,20.4,0.03043,3e-05,4.6974]
[1779023814659,36.21,78195.44,20.4,0.03064,3e-05,4.72556]
[1779023820701,36.21,78195.14,20.4,0.03066,3e-05,4.72797]
[1779023825736,36.22,78190.73,20.4,0.03056,3e-05,4.71447]
[1779023830771,36.22,78186.31,20.4,0.03046,3e-05,4.70102]
[1779023835806,36.23,78185.66,20.4,0.03046,3e-05,4.70135]
[1779023838029,36.23,78173.09,20.4,0.03012,3e-05,4.65705]
[1779023841237,36.24,78150.32,20.4,0.02951,3e-05,4.57762]
[1779023846885,36.25,78160.42,20.4,0.02982,3e-05,4.61777]
[1779023851920,36.25,78160.94,20.4,0.02984,3e-05,4.62024]
[1779023856955,36.26,78160.68,20.4,0.02986,3e-05,4.62255]
[1779023861990,36.27,78168.55,20.4,0.0301,3e-05,4.65383]
[1779023867027,36.27,78168.91,20.4,0.03013,3e-05,4.65802]
[1779023868166,36.27,78168.91,20.4,0.03013,3e-05,4.65802]
[1779023871456,36.28,78176.46,20.4,0.03035,3e-05,4.68694]
[1779023877097,36.28,78178.53,20.4,0.03044,3e-05,4.69801]
[1779023882132,36.29,78179.81,20.4,0.03049,3e-05,4.70514]
[1779023887458,36.29,78181.21,20.4,0.03055,3e-05,4.71214]
[1779023894216,36.3,78199.0,20.4,0.03107,3e-05,4.78017]
[1779023899251,36.3,78191.67,20.4,0.03088,3e-05,4.75527]
[1779023904286,36.31,78192.76,20.4,0.03093,3e-05,4.76138]
[1779023909321,36.31,78196.15,20.4,0.03104,3e-05,4.77576]
[1779023914356,36.32,78196.64,20.4,0.03105,3e-05,4.77681]
[1779023919391,36.32,78197.03,20.4,0.03108,3e-05,4.7802]
[1779023924426,36.33,78203.34,20.4,0.03127,3e-05,4.80518]
[1779023929461,36.33,78203.66,20.4,0.0313,3e-05,4.80803]
[1779023934496,36.33,78203.42,20.4,0.0313,3e-05,4.80885]
[1779023939800,36.34,78204.07,20.4,0.03133,3e-05,4.81259]
[1779023945050,36.34,78205.62,20.4,0.03139,3e-05,4.81993]
[1779023950608,36.34,78206.72,20.4,0.03144,3e-05,4.82616]
[1779023955643,36.35,78212.24,20.4,0.03161,3e-05,4.84807]
[1779023960678,36.35,78215.06,20.4,0.0317,3e-05,4.85982]
[1779023966720,36.35,78215.39,20.4,0.03172,3e-05,4.86262]
[1779023973769,36.36,78215.07,20.4,0.03171,3e-05,4.86056]
[1779023978804,36.36,78220.04,20.4,0.03186,3e-05,4.88033]
[1779023983839,36.36,78223.21,20.4,0.03197,3e-05,4.89353]
[1779023988874,36.37,78226.0,20.4,0.03205,3e-05,4.90491]
[1779023994916,36.37,78226.26,20.4,0.03207,3e-05,4.90707]
[1779023999951,36.37,78225.63,20.4,0.03206,3e-05,4.90572]
[1779024004986,36.37,78215.93,20.4,0.03179,3e-05,4.8709]
[1779024010021,36.38,78215.74,20.4,0.03179,3e-05,4.87149]
[1779024015058,36.38,78211.01,20.4,0.03167,3e-05,4.85535]
[1779024020091,36.38,78206.72,20.4,0.03156,3e-05,4.84097]
[1779024025127,36.38,78206.13,20.4,0.03155,3e-05,4.84037]
[1779024030162,36.39,78198.91,20.4,0.03136,3e-05,4.81536]
[1779024035197,36.39,78199.3,20.4,0.03137,3e-05,4.81571]
[1779024040232,36.4,78199.67,20.4,0.03139,3e-05,4.81863]
[1779024045267,36.4,78198.15,20.4,0.03136,3e-05,4.81452]
[1779024050302,36.4,78198.96,20.4,0.03139,3e-05,4.81893]
[1779024055337,36.4,78201.24,20.4,0.03147,3e-05,4.82861]
[1779024061379,36.41,78200.99,20.4,0.03147,3e-05,4.82919]
[1779024066414,36.41,78200.96,20.4,0.03148,3e-05,4.8303]
[1779024071449,36.41,78205.52,20.4,0.03162,3e-05,4.84822]
[1779024077057,36.41,78205.18,20.4,0.03162,3e-05,4.84778]
[1779024082526,36.42,78206.33,20.4,0.03166,3e-05,4.85343]
[1779024087561,36.42,78207.8,20.4,0.03171,3e-05,4.85985]
[1779024092598,36.42,78212.01,20.4,0.03182,3e-05,4.87357]
[1779024097633,36.42,78212.56,20.4,0.03185,3e-05,4.87648]
[1779024103675,36.43,78212.77,20.4,0.03186,3e-05,4.87832]
[1779024110724,36.43,78214.21,20.4,0.03191,3e-05,4.88492]
[1779024115759,36.43,78216.67,20.4,0.03199,3e-05,4.89491]
[1779024122262,36.43,78219.83,20.4,0.03209,3e-05,4.90728]
[1779024123908,36.43,78219.26,20.4,0.03207,3e-05,4.90562]
[1779024129857,36.43,78221.05,20.4,0.03213,3e-05,4.91339]
[1779024134892,36.44,78221.62,20.4,0.03216,3e-05,4.91629]
[1779024139927,36.44,78226.71,20.4,0.03231,3e-05,4.93604]
[1779024144962,36.44,78227.42,20.4,0.03234,3e-05,4.93934]
[1779024149997,36.44,78228.66,20.4,0.03238,3e-05,4.94474]
[1779024155032,36.44,78233.33,20.4,0.0325,3e-05,4.96004]
[1779024160067,36.44,78224.73,20.4,0.03226,3e-05,4.92851]
[1779024165102,36.45,78224.29,20.4,0.03225,3e-05,4.92765]
[1779024170137,36.45,78222.39,20.4,0.0322,3e-05,4.92135]
[1779024176179,36.45,78222.17,20.4,0.0322,3e-05,4.92149]
[1779024182221,36.45,78221.57,20.4,0.03219,3e-05,4.92018]
[1779024188263,36.45,78221.16,20.4,0.03219,3e-05,4.91956]
[1779024193298,36.45,78223.7,20.4,0.03227,3e-05,4.92972]
[1779024198333,36.46,78225.34,20.4,0.03232,3e-05,4.93644]
[1779024203368,36.46,78222.59,20.4,0.03224,3e-05,4.92684]
[1779024208403,36.46,78222.59,20.4,0.03225,3e-05,4.92749]
[1779024217466,36.46,78222.88,20.4,0.03225,3e-05,4.92695]
[1779024224515,36.46,78222.11,20.4,0.03223,3e-05,4.92501]
[1779024229550,36.46,78223.36,20.4,0.03228,3e-05,4.93036]
[1779024234585,36.47,78211.38,20.4,0.03194,3e-05,4.88665]
[1779024239620,36.47,78212.57,20.4,0.03198,3e-05,4.89206]
[1779024244655,36.47,78213.16,20.4,0.032,3e-05,4.89519]
[1779024252711,36.47,78212.99,20.4,0.03201,3e-05,4.89604]
[1779024258753,36.48,78211.19,20.4,0.03197,3e-05,4.89049]
[1779024263788,36.48,78211.29,20.4,0.03198,3e-05,4.89184]
[1779024268823,36.48,78211.01,20.4,0.03198,3e-05,4.89174]
[1779024273858,36.48,78210.67,20.4,0.03196,3e-05,4.88863]
[1779024278894,36.48,78209.13,20.4,0.03192,3e-05,4.88382]
[1779024283929,36.49,78205.56,20.4,0.03182,3e-05,4.8715]
[1779024288964,36.49,78215.47,20.4,0.03212,3e-05,4.90889]
[1779024293999,36.49,78210.35,20.4,0.03197,3e-05,4.89072]
[1779024300041,36.49,78209.73,20.4,0.03196,3e-05,4.88944]
[1779024305076,36.49,78214.25,20.4,0.0321,3e-05,4.90697]
[1779024311121,36.49,78214.35,20.4,0.03211,3e-05,4.90819]
[1779024317162,36.5,78214.93,20.4,0.03213,3e-05,4.91122]
[1779024324212,36.5,78215.87,20.4,0.03217,3e-05,4.91589]
[1779024338309,36.5,78216.14,20.4,0.03218,3e-05,4.91616]
[1779024343344,36.5,78216.1,20.4,0.03218,3e-05,4.91679]
[1779024357442,36.51,78216.69,20.4,0.03222,3e-05,4.9211]
[1779024363602,36.51,78216.69,20.4,0.03222,3e-05,4.9211]
[1779024369527,36.51,78219.08,20.4,0.0323,3e-05,4.93181]
[1779024374562,36.51,78221.1,20.4,0.03236,3e-05,4.93992]
[1779024381611,36.52,78221.73,20.4,0.03239,3e-05,4.94294]
[1779024386804,36.52,78223.48,20.4,0.03244,3e-05,4.94979]
[1779024392688,36.52,78224.21,20.4,0.03245,3e-05,4.95018]
[1779024398730,36.52,78224.83,20.4,0.03247,3e-05,4.95285]
[1779024404772,36.52,78225.42,20.4,0.03249,3e-05,4.95537]
[1779024410814,36.52,78227.64,20.4,0.03256,3e-05,4.96394]
[1779024415849,36.52,78234.13,20.4,0.03275,3e-05,4.98833]
[1779024420885,36.52,78234.16,20.4,0.03275,3e-05,4.98848]
[1779024425920,36.52,78236.47,20.4,0.03282,3e-05,4.99719]
[1779024431962,36.52,78237.04,20.4,0.03283,3e-05,4.99937]
[1779024439011,36.52,78243.92,20.4,0.03304,3e-05,5.02524]
[1779024444046,36.52,78244.84,20.4,0.03306,3e-05,5.02863]
[1779024449081,36.52,78249.15,20.4,0.03319,3e-05,5.04483]
[1779024454116,36.52,78248.87,20.4,0.03316,3e-05,5.04083]
[1779024462172,36.52,78253.77,20.4,0.03331,3e-05,5.05898]
[1779024467207,36.52,78252.0,20.4,0.03325,3e-05,5.052]
[1779024472242,36.52,78252.51,20.4,0.03326,3e-05,5.05365]
[1779024477277,36.52,78252.83,20.4,0.03327,3e-05,5.05453]
[1779024482312,36.52,78252.76,20.4,0.03327,3e-05,5.05392]
[1779024488355,36.51,78250.96,20.4,0.03321,3e-05,5.04663]
[1779024494397,36.51,78247.94,20.4,0.03312,3e-05,5.03494]
[1779024501483,36.51,78247.97,20.4,0.03311,3e-05,5.03477]
[1779024506518,36.51,78245.44,20.4,0.03304,3e-05,5.02512]
[1779024511554,36.51,78243.47,20.4,0.03296,3e-05,5.01494]
[1779024516588,36.51,78240.61,20.4,0.03288,3e-05,5.00434]
[1779024522630,36.51,78238.8,20.4,0.03283,3e-05,4.99777]
[1779024529679,36.51,78239.21,20.4,0.03284,3e-05,4.99963]
[1779024535721,36.52,78239.03,20.4,0.03284,3e-05,4.99924]
[1779024541338,36.52,78239.01,20.4,0.03284,3e-05,4.9993]
[1779024547807,36.52,78238.93,20.4,0.03284,3e-05,4.99932]
[1779024553848,36.52,78237.87,20.4,0.03281,3e-05,4.99553]
[1779024558883,36.52,78244.88,20.4,0.03302,3e-05,5.02197]
[1779024563918,36.52,78246.77,20.4,0.03307,3e-05,5.02905]
[1779024568953,36.52,78250.43,20.4,0.03318,3e-05,5.04276]
[1779024574995,36.52,78252.69,20.4,0.03323,3e-05,5.0483]
[1779024581037,36.52,78255.29,20.4,0.03331,3e-05,5.05786]
[1779024586072,36.51,78255.4,20.4,0.03331,3e-05,5.0579]
[1779024592114,36.51,78255.65,20.4,0.03331,3e-05,5.05841]
[1779024597149,36.51,78264.79,20.4,0.03358,3e-05,5.09267]
[1779024602184,36.51,78266.07,20.4,0.03361,3e-05,5.09684]
[1779024607219,36.51,78266.09,20.4,0.03361,3e-05,5.09618]
[1779024612254,36.51,78267.45,20.4,0.03364,3e-05,5.1006]
[1779024617289,36.51,78264.19,20.4,0.03354,3e-05,5.08746]
[1779024619410,36.51,78264.19,20.4,0.03354,3e-05,5.08746]
[1779024619940,36.51,78257.02,20.4,0.03332,3e-05,5.05994]
[1779024622958,36.51,78235.12,20.4,0.03267,3e-05,4.97725]
[1779024631387,36.51,78233.89,20.4,0.03262,3e-05,4.97037]
[1779024636423,36.51,78233.1,20.4,0.0326,3e-05,4.96774]
[1779024642465,36.51,78233.18,20.4,0.03261,3e-05,4.96846]
[1779024649514,36.51,78234.29,20.4,0.03265,3e-05,4.97311]
[1779024654550,36.51,78234.49,20.4,0.03265,3e-05,4.97425]
[1779024662606,36.51,78234.37,20.4,0.03266,3e-05,4.97434]
[1779024669655,36.51,78234.22,20.4,0.03265,3e-05,4.97424]
[1779024674692,36.51,78234.08,20.4,0.03265,3e-05,4.97407]
[1779024679727,36.51,78233.41,20.4,0.03264,3e-05,4.9719]
[1779024684770,36.51,78242.71,20.4,0.03291,3e-05,5.0072]
[1779024689805,36.51,78244.53,20.4,0.03297,3e-05,5.0141]
[1779024695847,36.51,78250.0,20.4,0.03311,3e-05,5.03199]
[1779024700882,36.51,78252.18,20.4,0.03318,3e-05,5.04017]
[1779024705918,36.51,78252.01,20.4,0.03317,3e-05,5.03937]
[1779024710952,36.51,78248.07,20.4,0.03305,3e-05,5.02438]
[1779024721024,36.51,78247.73,20.4,0.03304,3e-05,5.02308]
[1779024727066,36.51,78241.41,20.4,0.03286,3e-05,4.99945]
[1779024732101,36.51,78234.69,20.4,0.03266,3e-05,4.97446]
[1779024737136,36.52,78226.09,20.4,0.03241,3e-05,4.94274]
[1779024743178,36.52,78224.89,20.4,0.03238,3e-05,4.93903]
[1779024753248,36.52,78225.07,20.4,0.03238,3e-05,4.93818]
[1779024758284,36.52,78227.05,20.4,0.03244,3e-05,4.94612]
[1779024763319,36.52,78225.0,20.4,0.03239,3e-05,4.93902]
[1779024768354,36.52,78224.99,20.4,0.03239,3e-05,4.93952]
[1779024773389,36.52,78226.04,20.4,0.03243,3e-05,4.94393]
[1779024779431,36.53,78226.28,20.4,0.03244,3e-05,4.94536]
[1779024784466,36.53,78226.27,20.4,0.03244,3e-05,4.94575]
[1779024789501,36.53,78226.22,20.4,0.03244,3e-05,4.94598]
[1779024794536,36.53,78224.99,20.4,0.03241,3e-05,4.94178]
[1779024799571,36.53,78219.32,20.4,0.03225,3e-05,4.92112]
[1779024804606,36.53,78218.41,20.4,0.03223,3e-05,4.91834]
[1779024809641,36.53,78225.54,20.4,0.03244,3e-05,4.94543]
[1779024816690,36.53,78227.5,20.4,0.03249,3e-05,4.95071]
[1779024821725,36.53,78227.78,20.4,0.0325,3e-05,4.95226]
[1779024827767,36.54,78233.9,20.4,0.03268,3e-05,4.97583]
[1779024832802,36.54,78233.18,20.4,0.03266,3e-05,4.97356]
[1779024838844,36.54,78233.46,20.4,0.03268,3e-05,4.9751]
[1779024843879,36.54,78232.95,20.4,0.03266,3e-05,4.97359]
[1779024848914,36.54,78232.98,20.4,0.03267,3e-05,4.97408]
[1779024853949,36.54,78232.98,20.4,0.03267,3e-05,4.97445]
[1779024858984,36.54,78236.06,20.4,0.03276,3e-05,4.98633]
[1779024864019,36.54,78237.69,20.4,0.03281,3e-05,4.99268]
[1779024869054,36.54,78238.44,20.4,0.03284,3e-05,4.99571]
[1779024874089,36.54,78238.54,20.4,0.03283,3e-05,4.99348]
[1779024879124,36.54,78237.56,20.4,0.0328,3e-05,4.98997]
[1779024884159,36.54,78238.14,20.4,0.03282,3e-05,4.99233]
[1779024889194,36.54,78242.3,20.4,0.03294,3e-05,5.00814]
[1779024894229,36.54,78252.44,20.4,0.03324,3e-05,5.04623]
[1779024900271,36.54,78253.99,20.4,0.03328,3e-05,5.05174]
[1779024905306,36.54,78268.72,20.4,0.03372,3e-05,5.10726]
[1779024910341,36.54,78273.73,20.4,0.03386,3e-05,5.12548]
[1779024915376,36.54,78279.91,20.4,0.03404,3e-05,5.1481]
[1779024920412,36.53,78282.18,20.4,0.0341,3e-05,5.15557]
[1779024925446,36.53,78280.37,20.4,0.03404,3e-05,5.14745]
[1779024930481,36.53,78281.46,20.4,0.03406,3e-05,5.15048]
[1779024936523,36.53,78281.47,20.4,0.03403,3e-05,5.14636]
[1779024941558,36.52,78284.52,20.4,0.03412,3e-05,5.15697]
[1779024946593,36.52,78285.03,20.4,0.03412,3e-05,5.15785]
[1779024952635,36.52,78285.98,20.4,0.03414,3e-05,5.16024]
[1779024957670,36.52,78283.92,20.4,0.03407,3e-05,5.15135]
[1779024962706,36.52,78285.62,20.4,0.03412,3e-05,5.15695]
[1779024967740,36.51,78286.41,20.4,0.03413,3e-05,5.15904]
[1779024972778,36.51,78287.55,20.4,0.03416,3e-05,5.16268]
[1779024977810,36.51,78295.25,20.4,0.03439,3e-05,5.19111]
[1779024982845,36.51,78294.93,20.4,0.03437,3e-05,5.18873]
[1779024987880,36.5,78295.48,20.4,0.03437,3e-05,5.18949]
[1779024993922,36.5,78295.36,20.4,0.03434,3e-05,5.18481]
[1779025000971,36.5,78295.32,20.4,0.03433,3e-05,5.18306]
[1779025006006,36.5,78295.52,20.4,0.03432,3e-05,5.18267]
[1779025011043,36.49,78295.97,20.4,0.03433,3e-05,5.18324]
[1779025016078,36.49,78298.52,20.4,0.0344,3e-05,5.19192]
[1779025021114,36.49,78305.33,20.4,0.03459,3e-05,5.21701]
[1779025026149,36.49,78304.48,20.4,0.03456,3e-05,5.2123]
[1779025032191,36.48,78304.52,20.4,0.03454,3e-05,5.21081]
[1779025037226,36.48,78304.65,20.4,0.03454,3e-05,5.20998]
[1779025043268,36.48,78304.84,20.4,0.03453,3e-05,5.20912]
[1779025049310,36.47,78304.94,20.4,0.03452,3e-05,5.20792]
[1779025054345,36.47,78304.65,20.4,0.03448,3e-05,5.20265]
[1779025059380,36.47,78305.24,20.4,0.03449,3e-05,5.20363]
[1779025064416,36.46,78306.07,20.4,0.03451,3e-05,5.20558]
[1779025069450,36.46,78305.82,20.4,0.03449,3e-05,5.20335]
[1779025074485,36.46,78305.25,20.4,0.03446,3e-05,5.19992]
[1779025079520,36.46,78305.74,20.4,0.03447,3e-05,5.2006]
[1779025085562,36.45,78306.84,20.4,0.03449,3e-05,5.20338]
[1779025086293,36.45,78306.84,20.4,0.03449,3e-05,5.20338]
[1779025086569,36.45,78307.78,20.4,0.03452,3e-05,5.20678]
[1779025091604,36.46,78312.39,20.4,0.03467,3e-05,5.22632]
[1779025096639,36.46,78297.35,20.4,0.03422,3e-05,5.16971]
[1779025101674,36.46,78295.98,20.4,0.0342,3e-05,5.16643]
[1779025103794,36.46,78296.03,20.4,0.0342,3e-05,5.16703]
[1779025103895,36.47,78297.7,20.4,0.03426,3e-05,5.17387]
[1779025109730,36.47,78296.36,20.4,0.03423,3e-05,5.17051]
[1779025110315,36.47,78296.36,20.4,0.03423,3e-05,5.17051]
[1779025115773,36.47,78295.57,20.4,0.03418,3e-05,5.16408]
[1779025120835,36.47,78295.79,20.4,0.03418,3e-05,5.16425]
[1779025120935,36.47,78295.71,20.4,0.03418,3e-05,5.16377]
[1779025129873,36.47,78295.85,20.4,0.03421,3e-05,5.16776]
[1779025134910,36.48,78278.79,20.4,0.03371,3e-05,5.10413]
[1779025135342,36.48,78278.79,20.4,0.03371,3e-05,5.10413]
[1779025135917,36.48,78277.99,20.4,0.03369,3e-05,5.10151]
[1779025140952,36.48,78280.57,20.4,0.03377,3e-05,5.11126]
[1779025145987,36.48,78280.68,20.4,0.03377,3e-05,5.11157]
[1779025151025,36.48,78280.89,20.4,0.03377,3e-05,5.11227]
[1779025157067,36.48,78278.84,20.4,0.03371,3e-05,5.10442]
[1779025162102,36.48,78279.07,20.4,0.03372,3e-05,5.10531]
[1779025167137,36.48,78279.01,20.4,0.03372,3e-05,5.10509]
[1779025167373,36.48,78279.01,20.4,0.03372,3e-05,5.10509]
[1779025168144,36.48,78279.04,20.4,0.03372,3e-05,5.10571]
[1779025173181,36.48,78279.18,20.4,0.03373,3e-05,5.1059]
[1779025183252,36.49,78279.1,20.4,0.03377,3e-05,5.11053]
[1779025194329,36.51,78279.18,20.4,0.03381,3e-05,5.11618]
[1779025199364,36.51,78279.13,20.4,0.03383,3e-05,5.11839]
[1779025205406,36.52,78279.19,20.4,0.03385,3e-05,5.12148]
[1779025210441,36.52,78279.07,20.4,0.03387,3e-05,5.12337]
[1779025218498,36.53,78277.87,20.4,0.03386,3e-05,5.1225]
[1779025223534,36.53,78273.35,20.4,0.03375,3e-05,5.10761]
[1779025224444,36.53,78273.35,20.4,0.03375,3e-05,5.10761]
[1779025224540,36.54,78268.42,20.4,0.0336,3e-05,5.0893]
[1779025229575,36.54,78267.05,20.4,0.03356,3e-05,5.08437]
[1779025234612,36.54,78267.62,20.4,0.03356,3e-05,5.08399]
[1779025239647,36.54,78260.97,20.4,0.03337,3e-05,5.05893]
[1779025245688,36.54,78247.8,20.4,0.03298,3e-05,5.00976]
[1779025248709,36.54,78232.1,20.4,0.03252,3e-05,4.95143]
[1779025258779,36.54,78232.15,20.4,0.03254,3e-05,4.95398]
[1779025264822,36.55,78236.15,20.4,0.03267,3e-05,4.9703]
[1779025269857,36.55,78239.42,20.4,0.03278,3e-05,4.98349]
[1779025274892,36.55,78243.68,20.4,0.03291,3e-05,5.00034]
[1779025281942,36.55,78244.4,20.4,0.03294,3e-05,5.00411]
[1779025287984,36.56,78244.6,20.4,0.03295,3e-05,5.00573]
[1779025296045,36.56,78244.49,20.4,0.03294,3e-05,5.00365]
[1779025302087,36.56,78245.92,20.4,0.03299,3e-05,5.00987]
[1779025307122,36.56,78245.79,20.4,0.03299,3e-05,5.01003]
[1779025313164,36.56,78238.47,20.4,0.03278,3e-05,4.98341]
[1779025318199,36.56,78237.52,20.4,0.03276,3e-05,4.98068]
[1779025323234,36.57,78237.48,20.4,0.03277,3e-05,4.98148]
[1779025329276,36.57,78238.05,20.4,0.03279,3e-05,4.98451]
[1779025337332,36.57,78237.97,20.4,0.0328,3e-05,4.98532]
[1779025348409,36.57,78237.86,20.4,0.0328,3e-05,4.98634]
[1779025353444,36.58,78234.31,20.4,0.03269,3e-05,4.97087]
[1779025358479,36.58,78224.77,20.4,0.03242,3e-05,4.93619]
[1779025363515,36.58,78224.36,20.4,0.03241,3e-05,4.93568]
[1779025364453,36.58,78224.36,20.4,0.03241,3e-05,4.93568]
[1779025369558,36.58,78223.88,20.4,0.03241,3e-05,4.93512]
[1779025378600,36.58,78221.5,20.4,0.03235,3e-05,4.92711]
[1779025383656,36.59,78221.5,20.4,0.03236,3e-05,4.92924]
[1779025390705,36.59,78224.31,20.4,0.03246,3e-05,4.94111]
[1779025395740,36.59,78238.49,20.4,0.03288,3e-05,4.99481]
[1779025400775,36.59,78239.09,20.4,0.0329,3e-05,4.99759]
[1779025410845,36.6,78239.74,20.4,0.03293,3e-05,5.00115]
[1779025415880,36.6,78241.57,20.4,0.03297,3e-05,5.00585]
[1779025420915,36.6,78242.14,20.4,0.03299,3e-05,5.0086]
[1779025425952,36.6,78242.22,20.4,0.033,3e-05,5.0095]
[1779025430987,36.6,78242.18,20.4,0.033,3e-05,5.00998]
[1779025437029,36.6,78242.1,20.4,0.033,3e-05,5.01046]
[1779025438706,36.6,78242.1,20.4,0.033,3e-05,5.01046]
[1779025441922,36.6,78246.65,20.4,0.03314,3e-05,5.02811]
[1779025447099,36.61,78241.44,20.4,0.033,3e-05,5.00929]
[1779025452134,36.61,78241.56,20.4,0.033,3e-05,5.01045]
[1779025459184,36.61,78239.01,20.4,0.03294,3e-05,5.00184]
[1779025464219,36.61,78235.36,20.4,0.03284,3e-05,4.98901]
[1779025471268,36.61,78234.67,20.4,0.03281,3e-05,4.98484]
[1779025477310,36.62,78233.66,20.4,0.03279,3e-05,4.98213]
[1779025482345,36.62,78237.31,20.4,0.0329,3e-05,4.99668]
[1779025490401,36.62,78235.08,20.4,0.03285,3e-05,4.98981]
[1779025496443,36.62,78235.73,20.4,0.03287,3e-05,4.99322]
[1779025502487,36.63,78235.57,20.4,0.03288,3e-05,4.99356]
[1779025506896,36.63,78239.46,20.4,0.033,3e-05,5.0088]
[1779025512556,36.63,78244.37,20.4,0.03315,3e-05,5.02793]
[1779025517593,36.63,78245.39,20.4,0.03318,3e-05,5.03228]
[1779025522628,36.63,78247.67,20.4,0.03325,3e-05,5.04134]
[1779025527663,36.63,78248.49,20.4,0.03328,3e-05,5.04482]
[1779025534712,36.63,78252.3,20.4,0.03338,3e-05,5.0569]
[1779025539747,36.63,78252.17,20.4,0.03338,3e-05,5.05676]
[1779025548810,36.63,78249.95,20.4,0.03332,3e-05,5.04907]
[1779025553845,36.64,78252.73,20.4,0.03341,3e-05,5.06007]
[1779025560894,36.64,78251.9,20.4,0.03339,3e-05,5.05756]
[1779025567943,36.64,78251.97,20.4,0.03339,3e-05,5.05847]
[1779025571927,36.64,78252.62,20.4,0.03341,3e-05,5.06103]
[1779025575083,36.64,78235.99,20.4,0.03293,3e-05,4.99894]
[1779025583049,36.64,78235.69,20.4,0.03293,3e-05,4.99952]
[1779025588084,36.65,78243.8,20.4,0.03318,3e-05,5.03089]
[1779025593119,36.65,78243.32,20.4,0.03315,3e-05,5.0269]
[1779025598154,36.65,78247.36,20.4,0.03328,3e-05,5.04276]
[1779025603189,36.65,78245.9,20.4,0.03324,3e-05,5.03782]
[1779025608224,36.65,78245.82,20.4,0.03324,3e-05,5.03813]
[1779025614266,36.65,78245.67,20.4,0.03324,3e-05,5.0383]
[1779025620308,36.65,78245.42,20.4,0.03324,3e-05,5.03809]
[1779025625343,36.65,78245.45,20.4,0.03324,3e-05,5.03882]
[1779025635413,36.66,78246.52,20.4,0.03329,3e-05,5.04408]
[1779025640448,36.66,78246.23,20.4,0.03328,3e-05,5.04357]
[1779025645483,36.66,78246.08,20.4,0.03328,3e-05,5.04358]
[1779025650518,36.66,78246.12,20.4,0.03329,3e-05,5.04432]
[1779025657487,36.66,78246.15,20.4,0.03327,3e-05,5.04197]
[1779025662602,36.66,78250.38,20.4,0.03341,3e-05,5.05913]
[1779025667637,36.67,78255.62,20.4,0.03357,3e-05,5.07935]
[1779025672672,36.67,78255.46,20.4,0.03357,3e-05,5.07903]
[1779025677707,36.67,78243.6,20.4,0.03322,3e-05,5.03458]
[1779025682745,36.67,78240.54,20.4,0.03313,3e-05,5.02377]
[1779025692815,36.67,78240.54,20.4,0.03314,3e-05,5.02529]
[1779025704902,36.67,78240.89,20.4,0.03317,3e-05,5.02829]
[1779025709937,36.68,78239.91,20.4,0.03314,3e-05,5.02527]
[1779025716986,36.68,78237.69,20.4,0.03307,3e-05,5.01515]
[1779025722022,36.68,78238.48,20.4,0.0331,3e-05,5.01884]
[1779025723320,36.68,78238.48,20.4,0.0331,3e-05,5.01884]
[1779025724098,36.68,78239.29,20.4,0.03312,3e-05,5.02202]
[1779025724417,36.68,78239.29,20.4,0.03312,3e-05,5.02202]
[1779025725043,36.68,78260.87,20.4,0.03377,3e-05,5.10388]
[1779025726453,36.68,78260.87,20.4,0.03377,3e-05,5.10388]
[1779025732093,36.68,78257.84,20.4,0.03368,3e-05,5.09212]
[1779025738135,36.68,78257.82,20.4,0.03368,3e-05,5.09205]
[1779025743170,36.68,78259.86,20.4,0.03374,3e-05,5.09986]
[1779025748205,36.68,78260.83,20.4,0.03377,3e-05,5.10353]
[1779025754247,36.68,78260.06,20.4,0.03374,3e-05,5.10049]
[1779025759282,36.68,78249.25,20.4,0.03342,3e-05,5.05949]
[1779025764317,36.68,78248.98,20.4,0.03341,3e-05,5.05874]
[1779025769353,36.68,78249.15,20.4,0.03342,3e-05,5.05969]
[1779025775395,36.68,78248.65,20.4,0.03339,3e-05,5.0554]
[1779025780430,36.68,78248.77,20.4,0.0334,3e-05,5.05623]
[1779025785465,36.68,78248.23,20.4,0.03338,3e-05,5.05458]
[1779025791507,36.68,78248.24,20.4,0.03339,3e-05,5.05512]
[1779025796930,36.69,78248.35,20.4,0.0334,3e-05,5.05587]
[1779025802584,36.69,78241.05,20.4,0.03318,3e-05,5.029]
[1779025807619,36.69,78240.75,20.4,0.03318,3e-05,5.02852]
[1779025812654,36.69,78246.64,20.4,0.03336,3e-05,5.05139]
[1779025817689,36.69,78246.82,20.4,0.03337,3e-05,5.05254]
[1779025822466,36.69,78246.86,20.4,0.03337,3e-05,5.05296]
[1779025827759,36.69,78246.97,20.4,0.03338,3e-05,5.05398]
[1779025832794,36.69,78247.21,20.4,0.03337,3e-05,5.05259]
[1779025838836,36.69,78247.18,20.4,0.03338,3e-05,5.05301]
[1779025843871,36.7,78248.14,20.4,0.03341,3e-05,5.05708]
[1779025848908,36.7,78251.98,20.4,0.03353,3e-05,5.07192]
[1779025855957,36.7,78251.99,20.4,0.03353,3e-05,5.07236]
[1779025860992,36.7,78249.98,20.4,0.03347,3e-05,5.06507]
[1779025866027,36.7,78245.49,20.4,0.03334,3e-05,5.04859]
[1779025871062,36.7,78241.38,20.4,0.03323,3e-05,5.03368]
[1779025877104,36.7,78243.54,20.4,0.0333,3e-05,5.04252]
[1779025882141,36.7,78247.01,20.4,0.0334,3e-05,5.05602]
[1779025887176,36.7,78246.28,20.4,0.03338,3e-05,5.05366]
[1779025892211,36.7,78244.24,20.4,0.03331,3e-05,5.04353]
[1779025897246,36.71,78241.97,20.4,0.03325,3e-05,5.03549]
[1779025903289,36.71,78242.0,20.4,0.03325,3e-05,5.03625]
[1779025911345,36.71,78241.69,20.4,0.03325,3e-05,5.03591]
[1779025916380,36.71,78241.62,20.4,0.03325,3e-05,5.03619]
[1779025921415,36.71,78241.44,20.4,0.03325,3e-05,5.03605]
[1779025926452,36.71,78242.59,20.4,0.03329,3e-05,5.04089]
[1779025931485,36.71,78243.13,20.4,0.03331,3e-05,5.04342]
[1779025936622,36.71,78243.61,20.4,0.03333,3e-05,5.04561]
[1779025942562,36.72,78244.18,20.4,0.03335,3e-05,5.0484]
[1779025949611,36.72,78244.29,20.4,0.03336,3e-05,5.04946]
[1779025951757,36.72,78244.31,20.4,0.03336,3e-05,5.04963]
[1779025957667,36.72,78243.05,20.4,0.03331,3e-05,5.04274]
[1779025962736,36.72,78243.57,20.4,0.03333,3e-05,5.04501]
[1779025968744,36.72,78253.44,20.4,0.03364,3e-05,5.08481]
[1779025973784,36.73,78259.26,20.4,0.03383,3e-05,5.10891]
[1779025978819,36.73,78258.53,20.4,0.03382,3e-05,5.10796]
[1779025980237,36.73,78258.67,20.4,0.03383,3e-05,5.10885]
[1779025980833,36.73,78258.64,20.4,0.03383,3e-05,5.10909]
[1779025985868,36.74,78241.67,20.4,0.03334,3e-05,5.04696]
[1779025990903,36.74,78232.89,20.4,0.03311,3e-05,5.01706]
[1779025995938,36.75,78234.6,20.4,0.03318,3e-05,5.02634]
[1779025997276,36.75,78235.22,20.4,0.0332,3e-05,5.02922]
[1779025997954,36.75,78235.39,20.4,0.03321,3e-05,5.03032]
[1779026002988,36.76,78232.14,20.4,0.03313,3e-05,5.02044]
[1779026008023,36.76,78229.34,20.4,0.03307,3e-05,5.01227]
[1779026013058,36.77,78227.22,20.4,0.03301,3e-05,5.00392]
[1779026019100,36.77,78228.75,20.4,0.03308,3e-05,5.01251]
[1779026024136,36.78,78226.73,20.4,0.03304,3e-05,5.00722]
[1779026028164,36.78,78211.55,20.4,0.03261,3e-05,4.95243]
[1779026033199,36.79,78204.89,20.4,0.03244,3e-05,4.93055]
[1779026038234,36.8,78205.22,20.4,0.03247,3e-05,4.93468]
[1779026043269,36.8,78205.61,20.4,0.0325,3e-05,4.93902]
[1779026048304,36.81,78213.05,20.4,0.03274,3e-05,4.9693]
[1779026053339,36.81,78215.23,20.4,0.03282,3e-05,4.97999]
[1779026058374,36.82,78214.03,20.4,0.03281,3e-05,4.97804]
[1779026063409,36.82,78212.0,20.4,0.03277,3e-05,4.97303]
[1779026070458,36.83,78210.87,20.4,0.03277,3e-05,4.9724]
[1779026075775,36.84,78200.02,20.4,0.03245,3e-05,4.93147]
[1779026077193,36.84,78197.37,20.4,0.03238,3e-05,4.92225]
[1779026079239,36.84,78182.31,20.4,0.03195,3e-05,4.86803]
[1779026087577,36.85,78177.81,20.4,0.03188,3e-05,4.85831]
[1779026092613,36.86,78181.84,20.4,0.03202,3e-05,4.87657]
[1779026097648,36.87,78187.98,20.4,0.03222,3e-05,4.9023]
[1779026102683,36.88,78187.95,20.4,0.03225,3e-05,4.90519]
[1779026107718,36.88,78187.49,20.4,0.03226,3e-05,4.90641]
[1779026112753,36.89,78187.28,20.4,0.03227,3e-05,4.90853]
[1779026117788,36.89,78187.15,20.4,0.03229,3e-05,4.9109]
[1779026122823,36.9,78172.51,20.4,0.0319,3e-05,4.86023]
[1779026127858,36.91,78170.36,20.4,0.03186,3e-05,4.85566]
[1779026132895,36.92,78161.5,20.4,0.03162,3e-05,4.82391]
[1779026137930,36.92,78163.16,20.4,0.03169,3e-05,4.8335]
[1779026138370,36.92,78163.16,20.4,0.03169,3e-05,4.8335]
[1779026143972,36.93,78160.65,20.4,0.03163,3e-05,4.82595]
[1779026149007,36.93,78161.21,20.4,0.03166,3e-05,4.8289]
[1779026149380,36.93,78161.21,20.4,0.03166,3e-05,4.8289]
[1779026155050,36.94,78160.93,20.4,0.03168,3e-05,4.83153]
[1779026160084,36.94,78160.9,20.4,0.03171,3e-05,4.83493]
[1779026165119,36.95,78165.46,20.4,0.03187,3e-05,4.85574]
[1779026170154,36.96,78179.29,20.4,0.03229,3e-05,4.90959]
[1779026175193,36.97,78182.14,20.4,0.03239,3e-05,4.92284]
[1779026180228,36.97,78180.57,20.4,0.03237,3e-05,4.91975]
[1779026185264,36.98,78181.55,20.4,0.03242,3e-05,4.92601]
[1779026190299,36.98,78180.75,20.4,0.03242,3e-05,4.92566]
[1779026195334,36.99,78179.26,20.4,0.03238,3e-05,4.92]
[1779026201376,37.0,78175.75,20.4,0.0323,3e-05,4.91027]
[1779026206413,37.0,78168.96,20.4,0.03213,3e-05,4.88805]
[1779026211448,37.01,78166.51,20.4,0.03208,3e-05,4.882]
[1779026216754,37.01,78164.89,20.4,0.03205,3e-05,4.87841]
[1779026222527,37.02,78166.97,20.4,0.03215,3e-05,4.89008]
[1779026228569,37.03,78168.15,20.4,0.03221,3e-05,4.89769]
[1779026233604,37.03,78168.69,20.4,0.03224,3e-05,4.90242]
[1779026238639,37.04,78170.19,20.4,0.03231,3e-05,4.91067]
[1779026244681,37.05,78174.49,20.4,0.03246,3e-05,4.92963]
[1779026252826,37.05,78174.34,20.4,0.03247,3e-05,4.93115]
[1779026252927,37.06,78177.55,20.4,0.03256,3e-05,4.94228]
[1779026258780,37.06,78182.9,20.4,0.03275,3e-05,4.96547]
[1779026263815,37.07,78183.21,20.4,0.03278,3e-05,4.96937]
[1779026268851,37.08,78183.6,20.4,0.03281,3e-05,4.9735]
[1779026273886,37.08,78183.59,20.4,0.03283,3e-05,4.97611]
[1779026278921,37.09,78183.59,20.4,0.03285,3e-05,4.97871]
[1779026283956,37.09,78183.32,20.4,0.03286,3e-05,4.98026]
[1779026289998,37.1,78184.61,20.4,0.03293,3e-05,4.98806]
[1779026296040,37.11,78185.02,20.4,0.03296,3e-05,4.99253]
[1779026301075,37.11,78186.45,20.4,0.03302,3e-05,5.0002]
[1779026306110,37.12,78189.41,20.4,0.03313,3e-05,5.01347]
[1779026311146,37.12,78194.5,20.4,0.03328,3e-05,5.03175]
[1779026316181,37.12,78195.12,20.4,0.03331,3e-05,5.03608]
[1779026321216,37.13,78194.12,20.4,0.0333,3e-05,5.03438]
[1779026326251,37.13,78194.1,20.4,0.03332,3e-05,5.03679]
[1779026331286,37.14,78189.96,20.4,0.03321,3e-05,5.02352]
[1779026336321,37.14,78188.94,20.4,0.0332,3e-05,5.02194]
[1779026337970,37.14,78188.94,20.4,0.0332,3e-05,5.02194]
[1779026338335,37.15,78188.9,20.4,0.0332,3e-05,5.02258]
[1779026343370,37.15,78188.89,20.4,0.03322,3e-05,5.0243]
[1779026348413,37.15,78191.46,20.4,0.03331,3e-05,5.03553]
[1779026353448,37.16,78187.45,20.4,0.0332,3e-05,5.0223]
[1779026358483,37.16,78183.3,20.4,0.0331,3e-05,5.00869]
[1779026363518,37.16,78179.75,20.4,0.03301,3e-05,4.99744]
[1779026368553,37.17,78180.69,20.4,0.03305,3e-05,5.00294]
[1779026373589,37.17,78180.66,20.4,0.03305,3e-05,5.00206]
[1779026382651,37.18,78180.94,20.4,0.03309,3e-05,5.00683]
[1779026390708,37.19,78180.84,20.4,0.03311,3e-05,5.00982]
[1779026396750,37.19,78180.45,20.4,0.03312,3e-05,5.01092]
[1779026401674,37.2,78179.98,20.4,0.03312,3e-05,5.01089]
[1779026401693,37.2,78179.98,20.4,0.03312,3e-05,5.01089]
[1779026401785,37.2,78182.66,20.4,0.0332,3e-05,5.02127]
[1779026404814,37.2,78186.72,20.4,0.03333,3e-05,5.03734]
[1779026407827,37.21,78171.94,20.4,0.03291,3e-05,4.98449]
[1779026414596,37.21,78171.94,20.4,0.03291,3e-05,4.98449]
[1779026414876,37.21,78172.0,20.4,0.03295,3e-05,4.98858]
[1779026420663,37.22,78172.64,20.4,0.03298,3e-05,4.99328]
[1779026425953,37.22,78171.49,20.4,0.03295,3e-05,4.98927]
[1779026430988,37.22,78171.53,20.4,0.03295,3e-05,4.98925]
[1779026431675,37.22,78171.53,20.4,0.03295,3e-05,4.98925]
[1779026438037,37.22,78171.84,20.4,0.03296,3e-05,4.99031]
[1779026444687,37.23,78168.81,20.4,0.0329,3e-05,4.98186]
[1779026446887,37.23,78159.92,20.4,0.03264,3e-05,4.94958]
[1779026447632,37.23,78159.92,20.4,0.03264,3e-05,4.94958]
[1779026454149,37.23,78141.72,20.4,0.03213,3e-05,4.88364]
[1779026454696,37.23,78141.72,20.4,0.03213,3e-05,4.88364]
[1779026455177,37.23,78141.72,20.4,0.03213,3e-05,4.88364]
[1779026458430,37.24,78129.9,20.4,0.0318,3e-05,4.84212]
[1779026459368,37.24,78124.14,20.4,0.03165,3e-05,4.82268]
[1779026465228,37.25,78113.55,20.4,0.03139,3e-05,4.78909]
[1779026470263,37.26,78118.32,20.4,0.03155,3e-05,4.80996]
[1779026473715,37.26,78118.25,20.4,0.03156,3e-05,4.81112]
[1779026473778,37.26,78122.98,20.4,0.0317,3e-05,4.82888]
[1779026474291,37.26,78132.35,20.4,0.03197,3e-05,4.8635]
[1779026476305,37.27,78149.9,20.4,0.03248,3e-05,4.92894]
[1779026476992,37.27,78149.9,20.4,0.03248,3e-05,4.92894]
[1779026482347,37.27,78154.07,20.4,0.03263,3e-05,4.94774]
[1779026487382,37.28,78154.62,20.4,0.03267,3e-05,4.95251]
[1779026489677,37.28,78155.0,20.4,0.03269,3e-05,4.95444]
[1779026495439,37.29,78156.36,20.4,0.03274,3e-05,4.96078]
[1779026497144,37.29,78156.22,20.4,0.03274,3e-05,4.96077]
[1779026502422,37.3,78149.04,20.4,0.03255,3e-05,4.93695]
[1779026502429,37.3,78149.04,20.4,0.03255,3e-05,4.93695]
[1779026502488,37.3,78148.51,20.4,0.03254,3e-05,4.93555]
[1779026503187,37.3,78148.51,20.4,0.03254,3e-05,4.93555]
[1779026507021,37.3,78139.23,20.4,0.03229,3e-05,4.90356]
[1779026512558,37.31,78137.74,20.4,0.03227,3e-05,4.90119]
[1779026513836,37.31,78136.24,20.4,0.03224,3e-05,4.89624]
[1779026517017,37.31,78131.23,20.4,0.03211,3e-05,4.87964]
[1779026522628,37.32,78130.2,20.4,0.0321,3e-05,4.87919]
[1779026527663,37.33,78131.22,20.4,0.03215,3e-05,4.88566]
[1779026529843,37.33,78132.44,20.4,0.0322,3e-05,4.89119]
[1779026532998,37.33,78134.71,20.4,0.03227,3e-05,4.90103]
[1779026538740,37.34,78137.88,20.4,0.03239,3e-05,4.91571]
[1779026543775,37.35,78138.14,20.4,0.03242,3e-05,4.91918]
[1779026548815,37.35,78142.52,20.4,0.03256,3e-05,4.93761]
[1779026553850,37.36,78144.61,20.4,0.03262,3e-05,4.94483]
[1779026558885,37.36,78149.57,20.4,0.03279,3e-05,4.96523]
[1779026561363,37.36,78154.32,20.4,0.03293,3e-05,4.98312]
[1779026561376,37.36,78154.32,20.4,0.03293,3e-05,4.98312]
[1779026561477,37.36,78157.64,20.4,0.03303,3e-05,4.99575]
[1779026566941,37.37,78163.94,20.4,0.03323,3e-05,5.02154]
[1779026570969,37.37,78149.07,20.4,0.03281,3e-05,4.96849]
[1779026573430,37.37,78149.03,20.4,0.03281,3e-05,4.96884]
[1779026573460,37.37,78149.03,20.4,0.03282,3e-05,4.96934]
[1779026580032,37.38,78148.65,20.4,0.03283,3e-05,4.97089]
[1779026585067,37.38,78148.62,20.4,0.03285,3e-05,4.97279]
[1779026593123,37.39,78150.51,20.4,0.03293,3e-05,4.98291]
[1779026598158,37.4,78155.86,20.4,0.0331,3e-05,5.00438]
[1779026604200,37.4,78155.5,20.4,0.0331,3e-05,5.00509]
[1779026611249,37.4,78155.75,20.4,0.03311,3e-05,5.00553]
[1779026618298,37.41,78155.71,20.4,0.03313,3e-05,5.00765]
[1779026623333,37.41,78157.77,20.4,0.0332,3e-05,5.01687]
[1779026628368,37.42,78158.7,20.4,0.03324,3e-05,5.02185]
[1779026633407,37.42,78158.49,20.4,0.03325,3e-05,5.02265]
[1779026638442,37.42,78161.17,20.4,0.03334,3e-05,5.03412]
[1779026643477,37.43,78160.6,20.4,0.03333,3e-05,5.03355]
[1779026648512,37.43,78161.42,20.4,0.03337,3e-05,5.03816]
[1779026653548,37.43,78159.6,20.4,0.03333,3e-05,5.03301]
[1779026658596,37.44,78159.7,20.4,0.03334,3e-05,5.03467]
[1779026658656,37.44,78159.18,20.4,0.03333,3e-05,5.0334]
[1779026663999,37.44,78158.71,20.4,0.03334,3e-05,5.03373]
[1779026664331,37.44,78158.71,20.4,0.03334,3e-05,5.03373]
[1779026664460,37.44,78158.71,20.4,0.03334,3e-05,5.03373]
[1779026665519,37.44,78145.6,20.4,0.03295,3e-05,4.98538]
[1779026666405,37.44,78133.33,20.4,0.03261,3e-05,4.94133]
[1779026667671,37.45,78123.89,20.4,0.03234,3e-05,4.90749]
[1779026673689,37.46,78130.75,20.4,0.03255,3e-05,4.93393]
[1779026678732,37.46,78133.19,20.4,0.03265,3e-05,4.94563]
[1779026688802,37.47,78133.26,20.4,0.03269,3e-05,4.95133]
[1779026690608,37.47,78133.85,20.4,0.03271,3e-05,4.95403]
[1779026691092,37.48,78133.85,20.4,0.03272,3e-05,4.95456]
[1779026700886,37.49,78132.14,20.4,0.03271,3e-05,4.95356]
[1779026706929,37.49,78131.1,20.4,0.03271,3e-05,4.95293]
[1779026711965,37.5,78130.11,20.4,0.0327,3e-05,4.95197]
[1779026718007,37.51,78132.43,20.4,0.03279,3e-05,4.96365]
[1779026723043,37.51,78134.26,20.4,0.03286,3e-05,4.97286]
[1779026728078,37.52,78134.34,20.4,0.03289,3e-05,4.97562]
[1779026733113,37.52,78135.17,20.4,0.03291,3e-05,4.9783]
[1779026738148,37.53,78135.04,20.4,0.03293,3e-05,4.98024]
[1779026741911,37.53,78130.18,20.4,0.0328,3e-05,4.96341]
[1779026751196,37.54,78122.73,20.4,0.03263,3e-05,4.94166]
[1779026757281,37.55,78122.3,20.4,0.03264,3e-05,4.94387]
[1779026762319,37.56,78124.48,20.4,0.03273,3e-05,4.95446]
[1779026767354,37.56,78124.53,20.4,0.03275,3e-05,4.95716]
[1779026772389,37.57,78117.97,20.4,0.03258,3e-05,4.93577]
[1779026774278,37.57,78117.82,20.4,0.03258,3e-05,4.93574]
[1779026779438,37.58,78114.59,20.4,0.03251,3e-05,4.92712]
[1779026784473,37.58,78110.63,20.4,0.03242,3e-05,4.91537]
[1779026789508,37.59,78110.2,20.4,0.03243,3e-05,4.91644]
[1779026794543,37.59,78109.1,20.4,0.0324,3e-05,4.91228]
[1779026798758,37.6,78105.0,20.4,0.0323,3e-05,4.89899]
[1779026802009,37.6,78091.33,20.4,0.03192,3e-05,4.85131]
[1779026805933,37.61,78096.04,20.4,0.03208,3e-05,4.87071]
[1779026811664,37.61,78097.49,20.4,0.03215,3e-05,4.8801]
[1779026816699,37.62,78082.52,20.4,0.03175,3e-05,4.82933]
[1779026821734,37.63,78082.02,20.4,0.03177,3e-05,4.8309]
[1779026824756,37.63,78066.17,20.4,0.03134,3e-05,4.77642]
[1779026828493,37.64,78065.53,20.4,0.03135,3e-05,4.77714]
[1779026831097,37.65,78047.68,20.4,0.03088,3e-05,4.71647]
[1779026831120,37.65,78047.68,20.4,0.03088,3e-05,4.71647]
[1779026836840,37.66,78049.58,20.4,0.03097,3e-05,4.7283]
[1779026838267,37.66,78049.58,20.4,0.03097,3e-05,4.7283]
[1779026841263,37.66,78053.33,20.4,0.0311,3e-05,4.74491]
[1779026846910,37.68,78059.94,20.4,0.03132,3e-05,4.77314]
[1779026851945,37.68,78066.59,20.4,0.03152,3e-05,4.7979]
[1779026853802,37.69,78066.66,20.4,0.03152,3e-05,4.7989]
[1779026858994,37.69,78081.48,20.4,0.03197,3e-05,4.85597]
[1779026864029,37.7,78083.92,20.4,0.03207,3e-05,4.86793]
[1779026869064,37.71,78085.46,20.4,0.03213,3e-05,4.87657]
[1779026874101,37.72,78096.22,20.4,0.03246,3e-05,4.9184]
[1779026879134,37.72,78097.73,20.4,0.03253,3e-05,4.92662]
[1779026884169,37.73,78098.19,20.4,0.03256,3e-05,4.93096]
[1779026889204,37.73,78099.12,20.4,0.03261,3e-05,4.93691]
[1779026894239,37.74,78100.85,20.4,0.03268,3e-05,4.94567]
[1779026900281,37.75,78103.24,20.4,0.03277,3e-05,4.95724]
[1779026905317,37.75,78096.65,20.4,0.0326,3e-05,4.93573]
[1779026911360,37.76,78097.56,20.4,0.03263,3e-05,4.9392]
[1779026916394,37.76,78094.78,20.4,0.03257,3e-05,4.93162]
[1779026923443,37.77,78094.26,20.4,0.03259,3e-05,4.93333]
[1779026929485,37.78,78094.43,20.4,0.03262,3e-05,4.937]
[1779026935527,37.78,78093.93,20.4,0.03263,3e-05,4.93826]
[1779026940562,37.79,78093.79,20.4,0.03264,3e-05,4.94032]
[1779026945597,37.8,78093.4,20.4,0.03265,3e-05,4.94146]
[1779026950632,37.8,78092.95,20.4,0.03266,3e-05,4.94234]
[1779026955667,37.81,78097.99,20.4,0.03282,3e-05,4.96311]
[1779026957519,37.81,78097.52,20.4,0.03282,3e-05,4.96189]
[1779026960726,37.81,78081.1,20.4,0.03236,3e-05,4.90405]
[1779026961130,37.81,78081.1,20.4,0.03236,3e-05,4.90405]
[1779026966745,37.82,78081.18,20.4,0.03239,3e-05,4.90837]
[1779026973731,37.82,78080.38,20.4,0.03239,3e-05,4.90719]
[1779026975672,37.83,78064.93,20.4,0.03196,3e-05,4.85242]
[1779026980703,37.84,78057.41,20.4,0.03177,3e-05,4.82825]
[1779026987573,37.85,78052.5,20.4,0.03167,3e-05,4.81558]
[1779026994247,37.86,78047.11,20.4,0.03156,3e-05,4.80135]
[1779026996270,37.86,78046.89,20.4,0.03156,3e-05,4.80129]
[1779027006024,37.88,78039.2,20.4,0.03142,3e-05,4.78282]
[1779027011059,37.89,78045.7,20.4,0.03163,3e-05,4.80941]
[1779027014462,37.89,78047.75,20.4,0.0317,3e-05,4.81875]
[1779027014510,37.89,78047.75,20.4,0.0317,3e-05,4.81875]
[1779027017741,37.9,78060.7,20.4,0.03208,3e-05,4.86678]
[1779027023146,37.9,78062.15,20.4,0.03215,3e-05,4.8755]
[1779027028181,37.91,78061.65,20.4,0.03216,3e-05,4.87671]
[1779027034223,37.92,78063.68,20.4,0.03222,3e-05,4.88476]
[1779027039258,37.93,78063.44,20.4,0.03224,3e-05,4.88667]
[1779027044293,37.93,78064.93,20.4,0.0323,3e-05,4.89481]
[1779027049328,37.94,78069.65,20.4,0.03246,3e-05,4.91447]
[1779027060884,37.94,78069.61,20.4,0.03247,3e-05,4.91634]
[1779027066447,37.96,78070.7,20.4,0.03256,3e-05,4.92656]
[1779027071482,37.96,78069.96,20.4,0.03255,3e-05,4.9262]
[1779027076517,37.97,78066.55,20.4,0.03248,3e-05,4.91628]
[1779027081552,37.97,78067.04,20.4,0.03251,3e-05,4.92037]
[1779027086587,37.98,78068.15,20.4,0.03256,3e-05,4.9266]
[1779027091622,37.98,78068.15,20.4,0.03256,3e-05,4.92598]
[1779027097415,37.98,78068.46,20.4,0.03258,3e-05,4.92839]
[1779027102703,37.99,78053.72,20.4,0.03219,3e-05,4.87929]
[1779027106713,38.0,78053.69,20.4,0.0322,3e-05,4.88072]
[1779027111114,38.0,78055.14,20.4,0.03226,3e-05,4.88795]
[1779027116801,38.01,78056.91,20.4,0.03234,3e-05,4.89787]
[1779027121837,38.01,78056.92,20.4,0.03236,3e-05,4.9005]
[1779027126872,38.02,78059.66,20.4,0.03246,3e-05,4.91289]
[1779027132914,38.03,78059.67,20.4,0.03248,3e-05,4.91602]
[1779027137949,38.03,78053.12,20.4,0.03232,3e-05,4.89515]
[1779027141145,38.04,78053.7,20.4,0.03234,3e-05,4.89832]
[1779027147012,38.04,78059.5,20.4,0.03254,3e-05,4.92294]
[1779027152047,38.05,78059.89,20.4,0.03255,3e-05,4.92409]
[1779027157082,38.06,78060.57,20.4,0.03259,3e-05,4.92904]
[1779027162117,38.06,78060.24,20.4,0.0326,3e-05,4.93077]
[1779027167152,38.07,78060.42,20.4,0.03263,3e-05,4.9338]
[1779027172187,38.07,78060.42,20.4,0.03265,3e-05,4.93613]
[1779027177222,38.08,78060.21,20.4,0.03266,3e-05,4.93767]
[1779027182272,38.08,78059.8,20.4,0.03267,3e-05,4.93847]
[1779027187303,38.09,78059.23,20.4,0.03267,3e-05,4.93868]
[1779027192338,38.09,78059.29,20.4,0.03269,3e-05,4.94117]
[1779027197373,38.1,78060.16,20.4,0.03273,3e-05,4.94657]
[1779027202408,38.1,78055.38,20.4,0.03261,3e-05,4.93176]
[1779027207443,38.11,78055.06,20.4,0.03263,3e-05,4.93302]
[1779027212478,38.11,78054.72,20.4,0.03262,3e-05,4.93144]
[1779027215814,38.12,78052.36,20.4,0.03256,3e-05,4.92396]
[1779027221085,38.12,78051.83,20.4,0.03256,3e-05,4.92456]
[1779027227030,38.13,78059.48,20.4,0.0328,3e-05,4.95487]
[1779027232618,38.14,78056.94,20.4,0.03276,3e-05,4.94895]
[1779027237653,38.14,78055.44,20.4,0.03273,3e-05,4.94588]
[1779027242689,38.15,78053.41,20.4,0.03269,3e-05,4.94097]
[1779027247723,38.15,78054.91,20.4,0.03276,3e-05,4.94871]
[1779027254773,38.16,78053.8,20.4,0.03275,3e-05,4.948]
[1779027259808,38.16,78055.12,20.4,0.03281,3e-05,4.95504]
[1779027264843,38.17,78055.58,20.4,0.03284,3e-05,4.95898]
[1779027269878,38.17,78052.78,20.4,0.03278,3e-05,4.95118]
[1779027272861,38.17,78052.74,20.4,0.03278,3e-05,4.9515]
[1779027274488,38.18,78052.98,20.4,0.03278,3e-05,4.95049]
[1779027274869,38.18,78049.82,20.4,0.03269,3e-05,4.9396]
[1779027279957,38.18,78048.19,20.4,0.03267,3e-05,4.93668]
[1779027284992,38.19,78047.9,20.4,0.03268,3e-05,4.93804]
[1779027290032,38.19,78048.19,20.4,0.03271,3e-05,4.94143]
[1779027295067,38.2,78047.94,20.4,0.03272,3e-05,4.94283]
[1779027300102,38.21,78051.22,20.4,0.03283,3e-05,4.95687]
[1779027305137,38.21,78050.84,20.4,0.03284,3e-05,4.95764]
[1779027308161,38.21,78031.36,20.4,0.0323,3e-05,4.88922]
[1779027313200,38.22,78025.46,20.4,0.03215,3e-05,4.87087]
[1779027314847,38.22,78022.6,20.4,0.03208,3e-05,4.86127]
[1779027314989,38.22,78022.6,20.4,0.03208,3e-05,4.86127]
[1779027315214,38.22,78000.51,20.4,0.03147,3e-05,4.78394]
[1779027316221,38.22,77985.21,20.4,0.03106,3e-05,4.73108]
[1779027321259,38.23,77983.94,20.4,0.03105,3e-05,4.73051]
[1779027321757,38.23,77983.94,20.4,0.03105,3e-05,4.73051]
[1779027327303,38.24,77975.09,20.4,0.03086,3e-05,4.70518]
[1779027329451,38.25,77958.35,20.4,0.03042,3e-05,4.64912]
[1779027331331,38.25,77944.4,20.4,0.03005,3e-05,4.60056]
[1779027331726,38.25,77944.4,20.4,0.03005,3e-05,4.60056]
[1779027338387,38.27,77938.61,20.4,0.02995,3e-05,4.58751]
[1779027343422,38.28,77949.46,20.4,0.03028,3e-05,4.62934]
[1779027346606,38.28,77948.66,20.4,0.03027,3e-05,4.62843]
[1779027348801,38.29,77959.69,20.4,0.03058,3e-05,4.66894]
[1779027354552,38.3,77961.09,20.4,0.03065,3e-05,4.67783]
[1779027356521,38.3,77941.72,20.4,0.03016,3e-05,4.614]
[1779027361290,38.31,77933.63,20.4,0.02997,3e-05,4.59018]
[1779027361412,38.31,77933.63,20.4,0.02997,3e-05,4.59018]
[1779027361606,38.31,77910.16,20.4,0.02936,3e-05,4.51093]
[1779027362462,38.31,77910.16,20.4,0.02936,3e-05,4.51093]
[1779027363606,38.31,77895.83,20.4,0.029,3e-05,4.46398]
[1779027363650,38.32,77871.87,20.4,0.02841,3e-05,4.38669]
[1779027369316,38.33,77870.2,20.4,0.02842,3e-05,4.38761]
[1779027369646,38.34,77853.84,20.4,0.02802,2e-05,4.33532]
[1779027371655,38.34,77834.54,20.4,0.02756,2e-05,4.27552]
[1779027376690,38.36,77833.89,20.4,0.0276,2e-05,4.28063]
[1779027382295,38.38,77845.35,20.4,0.02793,2e-05,4.32345]
[1779027384746,38.39,77868.64,20.4,0.02855,3e-05,4.40492]
[1779027387760,38.39,77869.64,20.4,0.0286,3e-05,4.41067]
[1779027391801,38.43,77887.77,20.4,0.02917,3e-05,4.48478]
[1779027396835,38.45,77888.89,20.4,0.02924,3e-05,4.49377]
[1779027401870,38.46,77891.36,20.4,0.02935,3e-05,4.5073]
[1779027407612,38.47,77895.92,20.4,0.0295,3e-05,4.52663]
[1779027407645,38.47,77895.92,20.4,0.0295,3e-05,4.52663]
[1779027409139,38.47,77896.65,20.4,0.02953,3e-05,4.53108]
[1779027414962,38.49,77902.65,20.4,0.02974,3e-05,4.55802]
[1779027417616,38.49,77903.16,20.4,0.02977,3e-05,4.56164]
[1779027418625,38.49,77905.75,20.4,0.02984,3e-05,4.5713]
[1779027422011,38.5,77929.99,20.4,0.03051,3e-05,4.65712]
[1779027427544,38.51,77931.2,20.4,0.03057,3e-05,4.66434]
[1779027427549,38.51,77931.2,20.4,0.03057,3e-05,4.66434]
[1779027427604,38.51,77929.66,20.4,0.03054,3e-05,4.66066]
[1779027433100,38.51,77945.8,20.4,0.03097,3e-05,4.71679]
[1779027438135,38.52,77944.84,20.4,0.03095,3e-05,4.7141]
[1779027441943,38.52,77946.35,20.4,0.031,3e-05,4.7196]
[1779027447198,38.52,77934.43,20.4,0.03068,3e-05,4.67923]
[1779027452233,38.52,77933.49,20.4,0.03065,3e-05,4.67402]
[1779027455488,38.52,77924.98,20.4,0.03042,3e-05,4.64527]
[1779027460492,38.52,77931.34,20.4,0.0306,3e-05,4.66795]
[1779027465542,38.53,77936.75,20.4,0.03075,3e-05,4.68739]
[1779027471366,38.53,77941.36,20.4,0.03088,3e-05,4.70386]
[1779027476402,38.53,77941.99,20.4,0.0309,3e-05,4.70652]
[1779027481438,38.53,77942.95,20.4,0.03093,3e-05,4.71033]
[1779027486473,38.53,77950.24,20.4,0.03113,3e-05,4.73591]
[1779027491508,38.53,77943.53,20.4,0.03095,3e-05,4.7131]
[1779027496543,38.53,77934.43,20.4,0.03071,3e-05,4.68236]
[1779027501578,38.53,77932.71,20.4,0.03067,3e-05,4.67729]
[1779027506615,38.54,77905.85,20.4,0.02997,3e-05,4.58673]
[1779027506913,38.54,77905.85,20.4,0.02997,3e-05,4.58673]
[1779027507827,38.54,77890.85,20.4,0.02958,3e-05,4.53696]
[1779027513809,38.55,77892.2,20.4,0.02963,3e-05,4.54284]
[1779027519704,38.56,77884.9,20.4,0.02949,3e-05,4.5239]
[1779027524739,38.57,77892.66,20.4,0.02972,3e-05,4.55381]
[1779027529775,38.58,77905.38,20.4,0.03008,3e-05,4.60032]
[1779027530461,38.58,77905.38,20.4,0.03008,3e-05,4.60032]
[1779027530781,38.58,77916.87,20.4,0.03039,3e-05,4.63997]
[1779027533876,38.58,77931.63,20.4,0.0308,3e-05,4.69273]
[1779027534811,38.58,77931.65,20.4,0.0308,3e-05,4.69293]
[1779027539846,38.59,77929.62,20.4,0.03075,3e-05,4.68675]
[1779027544881,38.59,77934.37,20.4,0.03088,3e-05,4.70369]
[1779027547909,38.59,77937.39,20.4,0.03097,3e-05,4.71428]
[1779027553948,38.59,77948.6,20.4,0.03127,3e-05,4.75341]
[1779027558983,38.59,77956.65,20.4,0.03149,3e-05,4.78126]
[1779027564018,38.59,77957.25,20.4,0.03151,3e-05,4.78326]
[1779027569053,38.59,77960.5,20.4,0.03159,3e-05,4.79445]
[1779027574088,38.59,77962.98,20.4,0.03164,3e-05,4.80014]
[1779027579123,38.59,77962.74,20.4,0.03163,3e-05,4.7991]
[1779027584158,38.59,77962.93,20.4,0.03164,3e-05,4.79955]
[1779027589236,38.59,77962.53,20.4,0.03163,3e-05,4.79793]
[1779027594228,38.59,77942.73,20.4,0.03109,3e-05,4.72912]
[1779027599263,38.59,77942.93,20.4,0.0311,3e-05,4.73011]
[1779027604298,38.59,77950.43,20.4,0.0313,3e-05,4.75636]
[1779027609333,38.59,77956.17,20.4,0.03146,3e-05,4.7763]
[1779027614369,38.59,77962.59,20.4,0.03163,3e-05,4.7985]
[1779027619404,38.59,77962.39,20.4,0.03162,3e-05,4.79751]
[1779027624441,38.59,77961.83,20.4,0.0316,3e-05,4.79525]
[1779027628469,38.59,77944.01,20.4,0.03112,3e-05,4.73327]
[1779027633504,38.59,77945.01,20.4,0.03113,3e-05,4.73421]
[1779027638539,38.59,77940.31,20.4,0.03101,3e-05,4.71832]
[1779027643575,38.59,77934.48,20.4,0.03085,3e-05,4.6987]
[1779027648612,38.59,77930.13,20.4,0.03074,3e-05,4.6844]
[1779027653647,38.59,77923.92,20.4,0.03058,3e-05,4.66403]
[1779027656668,38.59,77907.99,20.4,0.03017,3e-05,4.61051]
[1779027659533,38.59,77894.46,20.4,0.02982,3e-05,4.56543]
[1779027664728,38.6,77896.6,20.4,0.02989,3e-05,4.57476]
[1779027666744,38.6,77912.22,20.4,0.0303,3e-05,4.6279]
[1779027670772,38.6,77928.31,20.4,0.03074,3e-05,4.68389]
[1779027671995,38.6,77928.31,20.4,0.03074,3e-05,4.68389]
[1779027677823,38.61,77931.13,20.4,0.03083,3e-05,4.69582]
[1779027681851,38.61,77912.07,20.4,0.03034,3e-05,4.63218]
[1779027686886,38.62,77916.58,20.4,0.03047,3e-05,4.64968]
[1779027691921,38.62,77924.69,20.4,0.03069,3e-05,4.67674]
[1779027696956,38.63,77933.55,20.4,0.03094,3e-05,4.70884]
[1779027701991,38.63,77934.57,20.4,0.03098,3e-05,4.71388]
[1779027707026,38.63,77936.72,20.4,0.03105,3e-05,4.72273]
[1779027712061,38.64,77937.18,20.4,0.03107,3e-05,4.72573]
[1779027717096,38.64,77929.03,20.4,0.03087,3e-05,4.69929]
[1779027722131,38.64,77921.13,20.4,0.03067,3e-05,4.67384]
[1779027727166,38.65,77919.03,20.4,0.03063,3e-05,4.66849]
[1779027732201,38.65,77925.48,20.4,0.03081,3e-05,4.69225]
[1779027737236,38.65,77927.56,20.4,0.03088,3e-05,4.701]
[1779027742271,38.66,77930.39,20.4,0.03097,3e-05,4.71226]
[1779027747306,38.66,77924.7,20.4,0.03083,3e-05,4.69429]
[1779027752341,38.67,77924.3,20.4,0.03081,3e-05,4.6918]
[1779027757376,38.67,77924.89,20.4,0.03084,3e-05,4.69539]
[1779027762411,38.67,77925.13,20.4,0.03086,3e-05,4.69778]
[1779027767446,38.68,77926.69,20.4,0.03092,3e-05,4.70473]
[1779027772481,38.68,77928.95,20.4,0.03099,3e-05,4.71403]
[1779027777516,38.68,77929.06,20.4,0.031,3e-05,4.7159]
[1779027782551,38.69,77931.51,20.4,0.03108,3e-05,4.72572]
[1779027787586,38.69,77926.33,20.4,0.03095,3e-05,4.70938]
[1779027792621,38.69,77925.5,20.4,0.03094,3e-05,4.708]
[1779027797657,38.7,77930.1,20.4,0.03108,3e-05,4.72522]
[1779027802691,38.7,77930.35,20.4,0.03109,3e-05,4.72738]
[1779027808733,38.7,77930.75,20.4,0.03112,3e-05,4.73028]
[1779027813768,38.71,77932.4,20.4,0.03115,3e-05,4.73446]
[1779027818803,38.71,77935.46,20.4,0.03125,3e-05,4.74637]
[1779027823838,38.71,77936.22,20.4,0.03128,3e-05,4.75005]
[1779027828874,38.71,77940.54,20.4,0.0314,3e-05,4.76596]
[1779027832902,38.72,77961.57,20.4,0.03198,3e-05,4.83963]
[1779027836930,38.72,77978.3,20.4,0.03244,3e-05,4.89841]
[1779027841965,38.71,77977.38,20.4,0.03241,3e-05,4.89492]
[1779027847000,38.71,77972.99,20.4,0.03229,3e-05,4.8794]
[1779027849249,38.71,77972.28,20.4,0.03227,3e-05,4.87689]
[1779027856071,38.71,77973.24,20.4,0.03229,3e-05,4.87893]
[1779027861106,38.71,77984.8,20.4,0.0326,3e-05,4.91864]
[1779027866141,38.71,77985.29,20.4,0.0326,3e-05,4.9191]
[1779027871176,38.7,77985.19,20.4,0.03257,3e-05,4.91468]
[1779027876211,38.7,77984.75,20.4,0.03255,3e-05,4.91189]
[1779027881246,38.7,77982.15,20.4,0.03247,3e-05,4.90156]
[1779027886281,38.7,77977.44,20.4,0.03233,3e-05,4.88393]
[1779027891316,38.69,77976.46,20.4,0.0323,3e-05,4.87959]
[1779027896351,38.69,77972.04,20.4,0.03217,3e-05,4.86319]
[1779027901386,38.69,77969.46,20.4,0.03209,3e-05,4.85345]
[1779027906421,38.69,77967.8,20.4,0.03204,3e-05,4.84701]
[1779027911456,38.69,77966.7,20.4,0.032,3e-05,4.84258]
[1779027916491,38.69,77967.65,20.4,0.03203,3e-05,4.84534]
[1779027921526,38.68,77968.55,20.4,0.03205,3e-05,4.84788]
[1779027926561,38.68,77976.6,20.4,0.03226,3e-05,4.87535]
[1779027931597,38.68,77984.4,20.4,0.03245,3e-05,4.89905]
[1779027936631,38.68,77984.31,20.4,0.03244,3e-05,4.89768]
[1779027941666,38.68,77984.86,20.4,0.03245,3e-05,4.89857]
[1779027946701,38.67,77985.6,20.4,0.03246,3e-05,4.90008]
[1779027948503,38.67,77985.86,20.4,0.03247,3e-05,4.90077]
[1779027951522,38.67,78011.02,20.4,0.03317,3e-05,4.98962]
[1779027960800,38.67,78020.12,20.4,0.03341,3e-05,5.02049]
[1779027964927,38.67,78020.25,20.4,0.03341,3e-05,5.02033]
[1779027969403,38.66,78022.23,20.4,0.03346,3e-05,5.02581]
[1779027973891,38.66,78043.22,20.4,0.03405,3e-05,5.1002]
[1779027978926,38.66,78049.37,20.4,0.03421,3e-05,5.12091]
[1779027980940,38.65,78070.93,20.4,0.03484,3e-05,5.19909]
[1779027985975,38.65,78068.62,20.4,0.03475,3e-05,5.18766]
[1779027991303,38.64,78065.19,20.4,0.03463,3e-05,5.17323]
[1779027997053,38.64,78071.42,20.4,0.03477,3e-05,5.1898]
[1779028002088,38.63,78077.76,20.4,0.03493,3e-05,5.21054]
[1779028007123,38.62,78077.45,20.4,0.0349,3e-05,5.20677]
[1779028012159,38.62,78077.21,20.4,0.03487,3e-05,5.20324]
[1779028016075,38.62,78077.37,20.4,0.03486,3e-05,5.20225]
[1779028021225,38.61,78075.35,20.4,0.03477,3e-05,5.19074]
[1779028026260,38.6,78077.91,20.4,0.03482,3e-05,5.19662]
[1779028031297,38.59,78078.19,20.4,0.0348,3e-05,5.19412]
[1779028036332,38.58,78082.79,20.4,0.0349,3e-05,5.20753]
[1779028041368,38.57,78080.64,20.4,0.03481,3e-05,5.19602]
[1779028046405,38.57,78076.26,20.4,0.03466,3e-05,5.17647]
[1779028055468,38.55,78076.09,20.4,0.03458,3e-05,5.16696]
[1779028060503,38.55,78078.03,20.4,0.03461,3e-05,5.17074]
[1779028067174,38.54,78077.92,20.4,0.03459,3e-05,5.16765]
[1779028072587,38.53,78078.36,20.4,0.03456,3e-05,5.16392]
[1779028080644,38.52,78078.82,20.4,0.03453,3e-05,5.1603]
[1779028086686,38.51,78078.72,20.4,0.03449,3e-05,5.156]
[1779028091721,38.5,78077.98,20.4,0.03444,3e-05,5.15005]
[1779028097763,38.49,78078.27,20.4,0.03442,3e-05,5.14728]
[1779028102798,38.49,78078.02,20.4,0.03439,3e-05,5.1432]
[1779028107833,38.48,78077.6,20.4,0.03435,3e-05,5.13853]
[1779028112868,38.47,78074.34,20.4,0.03421,3e-05,5.12068]
[1779028114476,38.47,78074.34,20.4,0.03421,3e-05,5.12068]
[1779028123945,38.46,78069.13,20.4,0.03401,3e-05,5.09523]
[1779028128980,38.45,78064.79,20.4,0.03386,3e-05,5.07669]
[1779028134015,38.45,78064.15,20.4,0.03382,3e-05,5.07175]
[1779028139050,38.44,78063.71,20.4,0.03379,3e-05,5.0676]
[1779028145092,38.43,78061.64,20.4,0.0337,3e-05,5.05713]
[1779028150127,38.43,78059.89,20.4,0.03363,3e-05,5.04842]
[1779028155162,38.42,78059.86,20.4,0.03361,3e-05,5.04558]
[1779028160197,38.42,78047.34,20.4,0.03323,3e-05,4.99822]
[1779028165232,38.41,78055.81,20.4,0.03346,3e-05,5.02688]
[1779028170267,38.41,78061.13,20.4,0.0336,3e-05,5.04404]
[1779028175302,38.4,78062.8,20.4,0.03361,3e-05,5.0451]
[1779028180340,38.4,78062.3,20.4,0.03358,3e-05,5.04106]
[1779028185376,38.39,78061.01,20.4,0.03352,3e-05,5.03413]
[1779028190412,38.39,78049.17,20.4,0.03317,3e-05,4.98925]
[1779028194440,38.39,78032.72,20.4,0.03269,3e-05,4.92894]
[1779028199476,38.38,78018.18,20.4,0.03227,3e-05,4.87606]
[1779028204526,38.38,78026.8,20.4,0.0325,3e-05,4.90556]
[1779028209556,38.38,78021.24,20.4,0.03234,3e-05,4.88479]
[1779028214591,38.38,78021.63,20.4,0.03234,3e-05,4.88524]
[1779028219626,38.37,78021.28,20.4,0.03233,3e-05,4.88315]
[1779028224661,38.37,78029.1,20.4,0.03254,3e-05,4.91009]
[1779028229696,38.37,78023.67,20.4,0.03238,3e-05,4.88989]
[1779028234731,38.37,78029.89,20.4,0.03253,3e-05,4.90828]
[1779028239766,38.36,78041.31,20.4,0.03284,3e-05,4.94784]
[1779028244801,38.36,78042.29,20.4,0.03286,3e-05,4.94989]
[1779028249836,38.36,78043.95,20.4,0.03289,3e-05,4.95438]
[1779028258899,38.35,78043.46,20.4,0.03286,3e-05,4.94986]
[1779028263934,38.35,78042.63,20.4,0.03282,3e-05,4.94524]
[1779028268969,38.34,78038.52,20.4,0.03269,3e-05,4.92899]
[1779028274004,38.34,78038.41,20.4,0.03268,3e-05,4.92714]
[1779028279039,38.34,78036.64,20.4,0.03262,3e-05,4.91939]
[1779028284082,38.34,78028.15,20.4,0.03237,3e-05,4.88773]
[1779028289117,38.33,78017.05,20.4,0.03205,3e-05,4.84739]
[1779028294152,38.33,78018.53,20.4,0.03206,3e-05,4.84901]
[1779028299187,38.33,78014.64,20.4,0.03195,3e-05,4.83445]
[1779028304222,38.33,78015.55,20.4,0.03197,3e-05,4.83693]
[1779028309257,38.33,78015.45,20.4,0.03196,3e-05,4.83585]
[1779028314684,38.32,78000.72,20.4,0.03155,3e-05,4.78353]
[1779028321744,38.32,77976.53,20.4,0.03089,3e-05,4.69943]
[1779028327886,38.33,77966.74,20.4,0.03063,3e-05,4.66637]
[1779028333058,38.33,77968.76,20.4,0.0307,3e-05,4.67415]
[1779028339470,38.33,77960.17,20.4,0.03047,3e-05,4.64557]
[1779028342451,38.33,77957.84,20.4,0.03041,3e-05,4.63794]
[1779028347526,38.33,77968.51,20.4,0.03068,3e-05,4.67234]
[1779028352561,38.32,77967.85,20.4,0.03063,3e-05,4.66473]
[1779028353024,38.32,77967.85,20.4,0.03063,3e-05,4.66473]
[1779028357014,38.32,77950.74,20.4,0.03016,3e-05,4.60531]
[1779028364646,38.31,77934.06,20.4,0.02971,3e-05,4.54692]
[1779028367244,38.31,77939.44,20.4,0.02985,3e-05,4.56483]
[1779028372706,38.31,77957.71,20.4,0.03032,3e-05,4.6249]
[1779028377741,38.3,77958.81,20.4,0.03033,3e-05,4.62647]
[1779028382782,38.3,77968.08,20.4,0.03056,3e-05,4.656]
[1779028387818,38.29,77968.17,20.4,0.03054,3e-05,4.65397]
[1779028392852,38.29,77970.47,20.4,0.03058,3e-05,4.65955]
[1779028397888,38.28,77975.59,20.4,0.0307,3e-05,4.67488]
[1779028402923,38.28,77980.67,20.4,0.03082,3e-05,4.69]
[1779028407959,38.27,77984.07,20.4,0.03089,3e-05,4.69938]
[1779028412994,38.27,77988.03,20.4,0.03096,3e-05,4.70795]
[1779028418034,38.26,77979.8,20.4,0.03072,3e-05,4.67697]
[1779028423069,38.25,77973.95,20.4,0.03055,3e-05,4.65463]
[1779028428104,38.25,77968.59,20.4,0.03039,3e-05,4.6342]
[1779028433139,38.25,77968.67,20.4,0.03037,3e-05,4.6325]
[1779028438174,38.24,77977.25,20.4,0.03059,3e-05,4.65993]
[1779028443209,38.24,77983.81,20.4,0.03075,3e-05,4.68033]
[1779028448244,38.23,77983.23,20.4,0.03071,3e-05,4.67598]
[1779028453279,38.22,77987.09,20.4,0.0308,3e-05,4.68697]
[1779028458315,38.22,77986.9,20.4,0.03077,3e-05,4.68389]
[1779028463350,38.21,77986.89,20.4,0.03075,3e-05,4.68152]
[1779028468385,38.21,77986.36,20.4,0.03072,3e-05,4.67738]
[1779028473420,38.2,77986.58,20.4,0.03069,3e-05,4.67316]
[1779028478456,38.2,77987.44,20.4,0.0307,3e-05,4.67391]
[1779028483491,38.19,77987.48,20.4,0.03068,3e-05,4.6714]
[1779028488526,38.19,77988.23,20.4,0.03068,3e-05,4.67179]
[1779028493561,38.18,77988.54,20.4,0.03067,3e-05,4.67067]
[1779028498596,38.18,77989.37,20.4,0.03068,3e-05,4.67135]
[1779028503631,38.17,77985.29,20.4,0.03055,3e-05,4.65509]
[1779028508666,38.17,77977.69,20.4,0.03033,3e-05,4.62706]
[1779028513701,38.16,77979.99,20.4,0.03038,3e-05,4.63318]
[1779028519743,38.16,77981.75,20.4,0.03041,3e-05,4.63704]
[1779028524778,38.15,77979.02,20.4,0.03032,3e-05,4.62589]
[1779028529813,38.15,77978.64,20.4,0.0303,3e-05,4.62287]
[1779028534848,38.15,77979.78,20.4,0.0303,3e-05,4.62243]
[1779028539883,38.14,77979.56,20.4,0.03028,3e-05,4.62]
[1779028544918,38.14,77981.8,20.4,0.03033,3e-05,4.62603]
[1779028549953,38.14,77981.8,20.4,0.03031,3e-05,4.62435]
[1779028554988,38.13,77979.47,20.4,0.03024,3e-05,4.61475]
[1779028560025,38.13,77978.76,20.4,0.03021,3e-05,4.61076]
[1779028565058,38.12,77972.65,20.4,0.03003,3e-05,4.58839]
[1779028570093,38.12,77972.58,20.4,0.03002,3e-05,4.58677]
[1779028579156,38.12,77971.59,20.4,0.02998,3e-05,4.58091]
[1779028584191,38.11,77971.19,20.4,0.02995,3e-05,4.57818]
[1779028590233,38.11,77971.23,20.4,0.02994,3e-05,4.57675]
[1779028596275,38.11,77971.99,20.4,0.02993,3e-05,4.57514]
[1779028602487,38.1,77972.75,20.4,0.02995,3e-05,4.57674]
[1779028608359,38.1,77974.48,20.4,0.02998,3e-05,4.58068]
[1779028615408,38.09,77973.55,20.4,0.02994,3e-05,4.57581]
[1779028621450,38.09,77976.63,20.4,0.03001,3e-05,4.58493]
[1779028626485,38.09,77974.77,20.4,0.02995,3e-05,4.57735]
[1779028631520,38.09,77974.8,20.4,0.02994,3e-05,4.57623]
[1779028636555,38.08,77975.02,20.4,0.02994,3e-05,4.57574]
[1779028641590,38.08,77974.98,20.4,0.02993,3e-05,4.57436]
[1779028646625,38.08,77975.12,20.4,0.02992,3e-05,4.5736]
[1779028651660,38.07,77974.98,20.4,0.02989,3e-05,4.56899]
[1779028656695,38.07,77974.84,20.4,0.02988,3e-05,4.56736]
[1779028661730,38.07,77974.7,20.4,0.02986,3e-05,4.56573]
[1779028668779,38.06,77983.32,20.4,0.03008,3e-05,4.59337]
[1779028673814,38.06,77983.5,20.4,0.03007,3e-05,4.59263]
[1779028678849,38.06,77984.62,20.4,0.03009,3e-05,4.59515]
[1779028682877,38.06,78005.05,20.4,0.03063,3e-05,4.66441]
[1779028687912,38.05,78001.65,20.4,0.03052,3e-05,4.65072]
[1779028694961,38.05,78001.4,20.4,0.0305,3e-05,4.64738]
[1779028699996,38.04,78000.34,20.4,0.03045,3e-05,4.64193]
[1779028709059,38.03,77995.74,20.4,0.03031,3e-05,4.62307]
[1779028714094,38.03,77996.0,20.4,0.03028,3e-05,4.61962]
[1779028715694,38.03,77995.96,20.4,0.03028,3e-05,4.61915]
[1779028726178,38.03,77996.0,20.4,0.03028,3e-05,4.61905]
[1779028731213,38.03,77994.0,20.4,0.03023,3e-05,4.61211]
[1779028733037,38.03,77994.0,20.4,0.03023,3e-05,4.61211]
[1779028733085,38.03,77994.04,20.4,0.03023,3e-05,4.6122]
[1779028733171,38.03,77994.04,20.4,0.03023,3e-05,4.6122]
[1779028734234,38.03,77994.12,20.4,0.03023,3e-05,4.61212]
[1779028740276,38.02,77992.66,20.4,0.03017,3e-05,4.60494]
[1779028745311,38.02,77991.96,20.4,0.03014,3e-05,4.60079]
[1779028750346,38.02,77992.06,20.4,0.03013,3e-05,4.59943]
[1779028755381,38.01,77982.49,20.4,0.02986,3e-05,4.56502]
[1779028759655,38.01,77977.88,20.4,0.02973,3e-05,4.54852]
[1779028759754,38.01,77976.81,20.4,0.0297,3e-05,4.54463]
[1779028765928,38.01,77975.42,20.4,0.02967,3e-05,4.54104]
[1779028771334,38.02,77974.5,20.4,0.02967,3e-05,4.54002]
[1779028777538,38.02,77974.11,20.4,0.02966,3e-05,4.53846]
[1779028778188,38.02,77974.11,20.4,0.02966,3e-05,4.53846]
[1779028778545,38.02,77976.65,20.4,0.02973,3e-05,4.54745]
[1779028783581,38.02,77977.09,20.4,0.02973,3e-05,4.54765]
[1779028788616,38.02,77976.69,20.4,0.02971,3e-05,4.545]
[1779028793651,38.01,77971.03,20.4,0.02955,3e-05,4.52451]
[1779028795665,38.01,77954.63,20.4,0.02912,3e-05,4.46863]
[1779028800863,38.01,77944.37,20.4,0.02885,3e-05,4.43376]
[1779028806742,38.01,77950.22,20.4,0.029,3e-05,4.45272]
[1779028811777,38.01,77953.36,20.4,0.02907,3e-05,4.4628]
[1779028816814,38.01,77957.7,20.4,0.02918,3e-05,4.47692]
[1779028822855,38.01,77957.49,20.4,0.02917,3e-05,4.47536]
[1779028827890,38.01,77956.97,20.4,0.02915,3e-05,4.47298]
[1779028832925,38.0,77956.88,20.4,0.02913,3e-05,4.46937]
[1779028837960,38.0,77960.98,20.4,0.02923,3e-05,4.48249]
[1779028842997,38.0,77967.86,20.4,0.0294,3e-05,4.50492]
[1779028848037,38.0,77961.0,20.4,0.02922,3e-05,4.48088]
[1779028853074,38.0,77961.74,20.4,0.02923,3e-05,4.48261]
[1779028858109,37.99,77962.49,20.4,0.02924,3e-05,4.48439]
[1779028863144,37.99,77959.1,20.4,0.02915,3e-05,4.47225]
[1779028868179,37.99,77959.57,20.4,0.02916,3e-05,4.47319]
[1779028873214,37.99,77959.38,20.4,0.02915,3e-05,4.47194]
[1779028878250,37.99,77960.35,20.4,0.02917,3e-05,4.4746]
[1779028884292,37.99,77959.53,20.4,0.02914,3e-05,4.4711]
[1779028889327,37.99,77959.44,20.4,0.02913,3e-05,4.47022]
[1779028894362,37.98,77959.52,20.4,0.02911,3e-05,4.46728]
[1779028899397,37.98,77965.85,20.4,0.02927,3e-05,4.48801]
[1779028904432,37.98,77972.25,20.4,0.02944,3e-05,4.50892]
[1779028909555,37.98,77973.2,20.4,0.02945,3e-05,4.51149]
[1779028915513,37.98,77973.46,20.4,0.02945,3e-05,4.5113]
[1779028920548,37.98,77973.72,20.4,0.02945,3e-05,4.5115]
[1779028925583,37.97,77984.6,20.4,0.02974,3e-05,4.54782]
[1779028930618,37.97,77987.9,20.4,0.02982,3e-05,4.55808]
[1779028935654,37.97,77979.85,20.4,0.0296,3e-05,4.52968]
[1779028940689,37.97,77983.32,20.4,0.02968,3e-05,4.54068]
[1779028945724,37.97,77983.19,20.4,0.02967,3e-05,4.5394]
[1779028950759,37.96,77983.53,20.4,0.02967,3e-05,4.53971]
[1779028957808,37.96,77983.84,20.4,0.02966,3e-05,4.53696]
[1779028959139,37.96,77983.84,20.4,0.02966,3e-05,4.53696]
[1779028964857,37.96,77982.96,20.4,0.02962,3e-05,4.53273]
[1779028969892,37.96,77980.73,20.4,0.02956,3e-05,4.52439]
[1779028974927,37.95,77978.46,20.4,0.02949,3e-05,4.51597]
[1779028979962,37.95,77978.29,20.4,0.02948,3e-05,4.51469]
[1779028984997,37.95,77980.64,20.4,0.02954,3e-05,4.52175]
[1779028990032,37.95,77980.87,20.4,0.02954,3e-05,4.52172]
[1779028995067,37.95,77979.15,20.4,0.02949,3e-05,4.51508]
[1779029000104,37.95,77980.75,20.4,0.02952,3e-05,4.51968]
[1779029006146,37.94,77981.4,20.4,0.02953,3e-05,4.52088]
[1779029011181,37.94,77982.45,20.4,0.02953,3e-05,4.52089]
[1779029016216,37.94,77981.93,20.4,0.02951,3e-05,4.51825]
[1779029021251,37.94,77981.34,20.4,0.02949,3e-05,4.5154]
[1779029026286,37.94,77981.64,20.4,0.02949,3e-05,4.51558]
[1779029031322,37.93,77980.5,20.4,0.02946,3e-05,4.51088]
[1779029037364,37.93,77980.48,20.4,0.02945,3e-05,4.50985]
[1779029043406,37.93,77980.55,20.4,0.02944,3e-05,4.50912]
[1779029048441,37.93,77981.15,20.4,0.02945,3e-05,4.51034]
[1779029053479,37.92,77981.21,20.4,0.02945,3e-05,4.50972]
[1779029058514,37.92,77980.83,20.4,0.02943,3e-05,4.50762]
[1779029064557,37.92,77981.22,20.4,0.02943,3e-05,4.50798]
[1779029069591,37.92,77981.03,20.4,0.02942,3e-05,4.50654]
[1779029074626,37.92,77980.82,20.4,0.02939,3e-05,4.50238]
[1779029079663,37.92,77980.7,20.4,0.02938,3e-05,4.50122]
[1779029084698,37.91,77981.29,20.4,0.02939,3e-05,4.50245]
[1779029089736,37.91,77981.76,20.4,0.0294,3e-05,4.50329]
[1779029094769,37.91,77982.71,20.4,0.02942,3e-05,4.50571]
[1779029099804,37.91,77983.05,20.4,0.02942,3e-05,4.50609]
[1779029101657,37.91,77984.72,20.4,0.02946,3e-05,4.51161]
[1779029106853,37.91,77990.24,20.4,0.0296,3e-05,4.52928]
[1779029111888,37.9,77998.77,20.4,0.02982,3e-05,4.55747]
[1779029116923,37.9,78008.45,20.4,0.03007,3e-05,4.58944]
[1779029121958,37.9,78013.42,20.4,0.03019,3e-05,4.60514]
[1779029126993,37.89,78014.74,20.4,0.03021,3e-05,4.60825]
[1779029133035,37.89,78019.08,20.4,0.0303,3e-05,4.61884]
[1779029138070,37.89,78011.99,20.4,0.0301,3e-05,4.59296]
[1779029143105,37.88,78007.43,20.4,0.02997,3e-05,4.57613]
[1779029148140,37.88,78012.13,20.4,0.03008,3e-05,4.59119]
[1779029153175,37.88,78015.42,20.4,0.03016,3e-05,4.60105]
[1779029158210,37.88,78016.25,20.4,0.03017,3e-05,4.60268]
[1779029164252,37.87,78017.05,20.4,0.03018,3e-05,4.60403]
[1779029169287,37.87,78020.79,20.4,0.03027,3e-05,4.61574]
[1779029174322,37.87,78021.04,20.4,0.03027,3e-05,4.61535]
[1779029180364,37.86,78022.95,20.4,0.03031,3e-05,4.62044]
[1779029187415,37.86,78023.15,20.4,0.0303,3e-05,4.61937]
[1779029191443,37.86,78040.08,20.4,0.03073,3e-05,4.67443]
[1779029196480,37.85,78044.58,20.4,0.03084,3e-05,4.68842]
[1779029201514,37.85,78038.86,20.4,0.03067,3e-05,4.66676]
[1779029206549,37.84,78036.47,20.4,0.0306,3e-05,4.65683]
[1779029211584,37.84,78031.14,20.4,0.03044,3e-05,4.63676]
[1779029216619,37.84,78019.06,20.4,0.0301,3e-05,4.5937]
[1779029226689,37.83,78018.86,20.4,0.03008,3e-05,4.59075]
[1779029231725,37.83,78016.41,20.4,0.03001,3e-05,4.58112]
[1779029236760,37.83,78013.42,20.4,0.02992,3e-05,4.56974]
[1779029241795,37.83,78013.22,20.4,0.0299,3e-05,4.568]
[1779029246830,37.82,78019.81,20.4,0.03007,3e-05,4.5896]
[1779029252872,37.82,78028.17,20.4,0.03027,3e-05,4.61413]
[1779029258916,37.82,78027.96,20.4,0.03025,3e-05,4.61174]
[1779029263951,37.81,78026.86,20.4,0.03021,3e-05,4.6066]
[1779029268987,37.81,78025.81,20.4,0.03017,3e-05,4.60172]
[1779029274022,37.81,78027.39,20.4,0.0302,3e-05,4.60595]
[1779029279058,37.8,78031.85,20.4,0.03031,3e-05,4.62005]
[1779029284093,37.8,78031.98,20.4,0.03031,3e-05,4.61917]
[1779029290135,37.8,78031.92,20.4,0.03029,3e-05,4.61741]
[1779029295170,37.79,78025.56,20.4,0.03011,3e-05,4.59416]
[1779029300205,37.79,78025.16,20.4,0.03009,3e-05,4.59169]
[1779029305240,37.79,78026.6,20.4,0.03012,3e-05,4.59559]
[1779029310275,37.79,78029.23,20.4,0.03018,3e-05,4.60357]
[1779029315310,37.78,78029.48,20.4,0.03016,3e-05,4.60064]
[1779029320345,37.78,78028.65,20.4,0.03013,3e-05,4.59647]
[1779029325380,37.78,78028.65,20.4,0.03012,3e-05,4.5954]
[1779029330415,37.78,78030.51,20.4,0.03016,3e-05,4.60076]
[1779029335450,37.77,78030.84,20.4,0.03016,3e-05,4.60079]
[1779029340485,37.77,78030.7,20.4,0.03015,3e-05,4.5992]
[1779029345520,37.77,78034.2,20.4,0.03024,3e-05,4.61019]
[1779029350556,37.77,78036.21,20.4,0.03028,3e-05,4.61597]
[1779029355595,37.76,78038.75,20.4,0.03034,3e-05,4.62357]
[1779029360630,37.76,78037.62,20.4,0.0303,3e-05,4.61837]
[1779029365666,37.76,78034.94,20.4,0.03022,3e-05,4.60801]
[1779029370701,37.76,78036.89,20.4,0.03026,3e-05,4.61373]
[1779029375736,37.75,78037.32,20.4,0.03025,3e-05,4.61142]
[1779029380771,37.75,78036.2,20.4,0.03021,3e-05,4.60652]
[1779029387820,37.75,78036.81,20.4,0.03022,3e-05,4.60723]
[1779029392856,37.75,78037.2,20.4,0.03022,3e-05,4.60758]
[1779029397891,37.74,78032.33,20.4,0.03008,3e-05,4.58976]
[1779029406954,37.74,78032.3,20.4,0.03007,3e-05,4.58815]
[1779029411989,37.74,78030.88,20.4,0.03002,3e-05,4.58245]
[1779029419038,37.74,78031.3,20.4,0.03003,3e-05,4.58279]
[1779029424073,37.73,78025.57,20.4,0.02987,3e-05,4.56226]
[1779029430115,37.73,78022.73,20.4,0.02979,3e-05,4.5518]
[1779029435150,37.73,78024.11,20.4,0.0298,3e-05,4.55327]
[1779029441192,37.73,78024.25,20.4,0.0298,3e-05,4.55299]
[1779029447236,37.73,78024.07,20.4,0.02979,3e-05,4.55159]
[1779029452271,37.73,78024.04,20.4,0.02978,3e-05,4.55083]
[1779029457306,37.72,78024.05,20.4,0.02978,3e-05,4.5502]
[1779029462341,37.72,78024.01,20.4,0.02977,3e-05,4.54939]
[1779029468383,37.72,78024.0,20.4,0.02976,3e-05,4.54854]
[1779029473418,37.72,78024.14,20.4,0.02976,3e-05,4.54835]
[1779029478455,37.72,78023.24,20.4,0.02973,3e-05,4.54459]
[1779029487518,37.71,78023.35,20.4,0.02973,3e-05,4.54365]
[1779029492553,37.71,78023.82,20.4,0.02972,3e-05,4.54191]
[1779029498595,37.71,78023.97,20.4,0.02971,3e-05,4.54164]
[1779029504637,37.71,78023.43,20.4,0.02969,3e-05,4.53903]
[1779029509672,37.71,78023.58,20.4,0.02969,3e-05,4.53891]
[1779029516722,37.71,78023.58,20.4,0.02969,3e-05,4.53803]
[1779029521757,37.7,78023.48,20.4,0.02968,3e-05,4.53707]
[1779029526792,37.7,78023.31,20.4,0.02967,3e-05,4.53587]
[1779029532834,37.7,78023.54,20.4,0.02967,3e-05,4.53592]
[1779029537869,37.7,78023.33,20.4,0.02966,3e-05,4.53459]
[1779029544918,37.7,78023.43,20.4,0.02966,3e-05,4.5341]
[1779029549953,37.7,78023.36,20.4,0.02965,3e-05,4.53326]
[1779029557002,37.69,78023.46,20.4,0.02963,3e-05,4.5301]
[1779029562037,37.69,78023.37,20.4,0.02962,3e-05,4.52923]
[1779029567073,37.69,78023.38,20.4,0.02962,3e-05,4.5287]
[1779029573114,37.69,78023.42,20.4,0.02961,3e-05,4.52818]
[1779029579159,37.69,78023.4,20.4,0.02961,3e-05,4.52746]
[1779029585201,37.69,78023.4,20.4,0.0296,3e-05,4.52681]
[1779029590239,37.69,78015.54,20.4,0.02939,3e-05,4.49946]
[1779029598295,37.69,78015.45,20.4,0.02938,3e-05,4.49861]
[1779029603330,37.68,78017.3,20.4,0.02943,3e-05,4.50452]
[1779029613400,37.68,78016.61,20.4,0.02939,3e-05,4.49863]
[1779029620450,37.68,78017.61,20.4,0.02941,3e-05,4.50151]
[1779029625485,37.68,78017.73,20.4,0.02941,3e-05,4.50147]
[1779029630520,37.68,78014.72,20.4,0.02933,3e-05,4.49075]
[1779029635555,37.68,78012.58,20.4,0.02927,3e-05,4.48311]
[1779029646632,37.68,78012.06,20.4,0.02925,3e-05,4.48074]
[1779029652042,37.68,78012.0,20.4,0.02925,3e-05,4.48035]
[1779029653681,37.68,78029.89,20.4,0.02972,3e-05,4.54128]
[1779029658716,37.67,78033.64,20.4,0.02981,3e-05,4.55345]
[1779029663751,37.67,78040.17,20.4,0.02998,3e-05,4.57512]
[1779029669793,37.67,78041.99,20.4,0.03002,3e-05,4.58028]
[1779029674828,37.67,78048.78,20.4,0.03018,3e-05,4.60012]
[1779029679863,37.66,78049.99,20.4,0.0302,3e-05,4.6032]
[1779029684899,37.66,78050.27,20.4,0.0302,3e-05,4.60302]
[1779029689934,37.66,78049.71,20.4,0.03018,3e-05,4.59988]
[1779029694969,37.66,78050.34,20.4,0.03018,3e-05,4.60084]
[1779029700012,37.65,78050.72,20.4,0.03018,3e-05,4.60092]
[1779029705031,37.65,78054.45,20.4,0.03028,3e-05,4.61273]
[1779029711087,37.65,78057.07,20.4,0.03033,3e-05,4.61985]
[1779029716125,37.64,78057.14,20.4,0.03032,3e-05,4.61863]
[1779029721160,37.64,78057.28,20.4,0.03031,3e-05,4.61766]
[1779029726195,37.64,78057.63,20.4,0.03031,3e-05,4.61743]
[1779029731230,37.63,78057.44,20.4,0.03028,3e-05,4.61266]
[1779029736265,37.63,78052.63,20.4,0.03014,3e-05,4.5946]
[1779029741300,37.63,78053.04,20.4,0.03014,3e-05,4.59482]
[1779029746335,37.63,78051.36,20.4,0.03009,3e-05,4.58782]
[1779029751370,37.62,78048.76,20.4,0.03001,3e-05,4.5777]
[1779029756405,37.62,78049.28,20.4,0.03001,3e-05,4.57842]
[1779029761442,37.62,78050.16,20.4,0.03003,3e-05,4.58035]
[1779029766477,37.62,78049.09,20.4,0.02999,3e-05,4.57557]
[1779029771513,37.61,78039.09,20.4,0.02971,3e-05,4.54004]
[1779029776548,37.61,78039.06,20.4,0.02971,3e-05,4.53913]
[1779029781583,37.61,78040.7,20.4,0.02974,3e-05,4.54398]
[1779029786618,37.61,78039.78,20.4,0.02971,3e-05,4.53998]
[1779029791653,37.61,78039.01,20.4,0.02967,3e-05,4.53384]
[1779029796688,37.6,78037.75,20.4,0.02963,3e-05,4.52875]
[1779029801723,37.6,78036.56,20.4,0.02959,3e-05,4.52393]
[1779029806760,37.6,78036.87,20.4,0.02959,3e-05,4.52429]
[1779029815823,37.6,78037.34,20.4,0.0296,3e-05,4.52462]
[1779029820868,37.6,78052.14,20.4,0.02999,3e-05,4.57474]
[1779029825900,37.59,78042.79,20.4,0.02973,3e-05,4.54153]
[1779029830935,37.59,78043.25,20.4,0.02973,3e-05,4.54227]
[1779029835970,37.59,78043.37,20.4,0.02973,3e-05,4.54183]
[1779029841005,37.59,78043.46,20.4,0.02973,3e-05,4.54132]
[1779029846040,37.59,78044.17,20.4,0.02974,3e-05,4.54294]
[1779029851079,37.58,78044.08,20.4,0.02971,3e-05,4.53912]
[1779029856114,37.58,78041.9,20.4,0.02965,3e-05,4.53082]
[1779029859774,37.58,78037.38,20.4,0.02953,3e-05,4.5149]
[1779029865177,37.59,78037.42,20.4,0.02955,3e-05,4.51753]
[1779029870215,37.59,78037.15,20.4,0.02956,3e-05,4.51915]
[1779029875247,37.6,78037.05,20.4,0.02958,3e-05,4.52129]
[1779029880282,37.6,78036.98,20.4,0.02959,3e-05,4.52348]
[1779029885317,37.61,78036.8,20.4,0.02961,3e-05,4.52525]
[1779029890352,37.61,78035.56,20.4,0.02959,3e-05,4.52336]
[1779029895387,37.62,78034.31,20.4,0.02958,3e-05,4.52139]
[1779029899065,37.62,78028.35,20.4,0.02943,3e-05,4.50193]
[1779029899225,37.62,78028.35,20.4,0.02943,3e-05,4.50193]
[1779029905464,37.63,78024.99,20.4,0.02937,3e-05,4.49445]
[1779029911506,37.64,78024.81,20.4,0.02937,3e-05,4.49428]
[1779029916541,37.64,78024.43,20.4,0.02938,3e-05,4.49564]
[1779029919844,37.65,78024.4,20.4,0.02939,3e-05,4.49607]
[1779029925604,37.66,78025.21,20.4,0.02944,3e-05,4.50316]
[1779029932653,37.66,78025.79,20.4,0.02949,3e-05,4.50901]
[1779029940807,37.67,78025.92,20.4,0.02951,3e-05,4.51113]
[1779029950781,37.69,78030.6,20.4,0.02969,3e-05,4.53521]
[1779029955816,37.69,78030.78,20.4,0.02972,3e-05,4.53841]
[1779029960851,37.7,78030.52,20.4,0.02973,3e-05,4.54008]
[1779029965886,37.7,78031.07,20.4,0.02977,3e-05,4.5445]
[1779029970921,37.71,78030.54,20.4,0.02977,3e-05,4.54521]
[1779029976963,37.72,78027.26,20.4,0.02969,3e-05,4.53431]
[1779029981998,37.72,78024.78,20.4,0.02965,3e-05,4.52847]
[1779029988040,37.73,78024.59,20.4,0.02967,3e-05,4.53155]
[1779029993079,37.74,78024.44,20.4,0.02969,3e-05,4.53368]
[1779029999121,37.75,78024.41,20.4,0.02971,3e-05,4.53673]
[1779030004156,37.75,78012.82,20.4,0.02943,3e-05,4.49981]
[1779030009191,37.76,78009.16,20.4,0.02935,3e-05,4.4903]
[1779030014228,37.77,78009.98,20.4,0.0294,3e-05,4.49606]
[1779030019263,37.77,78011.34,20.4,0.02946,3e-05,4.50357]
[1779030024510,37.77,78011.31,20.4,0.02946,3e-05,4.50403]
[1779030026933,37.78,78011.33,20.4,0.02949,3e-05,4.50746]
[1779030032355,37.79,78011.13,20.4,0.02949,3e-05,4.50738]
[1779030037390,37.8,78011.05,20.4,0.02951,3e-05,4.50982]
[1779030042425,37.8,78004.11,20.4,0.02935,3e-05,4.48889]
[1779030047460,37.81,78007.3,20.4,0.02946,3e-05,4.50258]
[1779030052495,37.81,78005.96,20.4,0.02944,3e-05,4.50074]
[1779030058506,37.82,78003.5,20.4,0.0294,3e-05,4.49514]
[1779030063561,37.83,77996.09,20.4,0.02923,3e-05,4.47289]
[1779030069077,37.83,77991.3,20.4,0.02913,3e-05,4.45978]
[1779030074651,37.85,77992.05,20.4,0.02918,3e-05,4.4668]
[1779030080074,37.85,77982.71,20.4,0.02896,3e-05,4.43799]
[1779030085014,37.86,77994.96,20.4,0.02931,3e-05,4.48284]
[1779030090766,37.87,77996.67,20.4,0.02938,3e-05,4.49291]
[1779030096013,37.87,77996.67,20.4,0.02938,3e-05,4.49205]
[1779030101021,37.88,77998.49,20.4,0.02946,3e-05,4.50183]
[1779030106878,37.89,78014.43,20.4,0.02991,3e-05,4.56006]
[1779030107704,37.89,78014.43,20.4,0.02991,3e-05,4.56006]
[1779030113927,37.9,78017.34,20.4,0.03001,3e-05,4.57334]
[1779030118962,37.9,78017.21,20.4,0.03003,3e-05,4.57527]
[1779030120755,37.9,78017.21,20.4,0.03003,3e-05,4.57527]
[1779030126269,37.91,78026.91,20.4,0.03031,3e-05,4.61142]
[1779030131251,37.91,78027.73,20.4,0.03035,3e-05,4.61594]
[1779030133267,37.92,78032.19,20.4,0.03048,3e-05,4.63262]
[1779030139102,37.92,78034.91,20.4,0.03057,3e-05,4.64477]
[1779030144137,37.93,78038.54,20.4,0.03069,3e-05,4.65914]
[1779030149172,37.93,78028.61,20.4,0.03043,3e-05,4.62668]
[1779030154207,37.94,78027.99,20.4,0.03041,3e-05,4.6237]
[1779030159242,37.94,78022.92,20.4,0.03029,3e-05,4.60808]
[1779030159625,37.94,78022.92,20.4,0.03029,3e-05,4.60808]
[1779030165284,37.95,78015.67,20.4,0.03012,3e-05,4.58554]
[1779030170319,37.95,78005.8,20.4,0.02987,3e-05,4.55392]
[1779030172843,37.95,78004.05,20.4,0.02983,3e-05,4.5489]
[1779030180627,37.96,78009.77,20.4,0.03001,3e-05,4.57223]
[1779030186431,37.97,78019.25,20.4,0.03029,3e-05,4.60742]
[1779030189884,37.97,78018.92,20.4,0.03029,3e-05,4.60747]
[1779030195494,37.98,78018.91,20.4,0.03031,3e-05,4.60986]
[1779030200529,37.98,78029.14,20.4,0.0306,3e-05,4.64728]
[1779030205564,37.98,78022.42,20.4,0.03043,3e-05,4.62585]
[1779030210599,37.99,78023.05,20.4,0.03047,3e-05,4.62994]
[1779030215634,37.99,78022.61,20.4,0.03045,3e-05,4.62757]
[1779030220672,38.0,78023.07,20.4,0.03048,3e-05,4.63096]
[1779030225704,38.0,78023.14,20.4,0.03049,3e-05,4.63296]
[1779030231746,38.01,78023.94,20.4,0.03053,3e-05,4.63775]
[1779030239802,38.01,78024.45,20.4,0.03057,3e-05,4.64212]
[1779030244837,38.02,78024.86,20.4,0.03059,3e-05,4.64512]
[1779030250880,38.02,78026.97,20.4,0.03066,3e-05,4.65428]
[1779030259140,38.02,78027.57,20.4,0.03069,3e-05,4.65753]
[1779030264977,38.03,78027.5,20.4,0.03071,3e-05,4.66013]
[1779030270012,38.03,78028.33,20.4,0.03074,3e-05,4.66441]
[1779030275047,38.04,78034.1,20.4,0.03089,3e-05,4.68303]
[1779030282097,38.04,78039.41,20.4,0.03105,3e-05,4.70318]
[1779030287132,38.04,78040.93,20.4,0.0311,3e-05,4.70958]
[1779030292167,38.04,78046.9,20.4,0.03127,3e-05,4.73141]
[1779030297202,38.05,78042.02,20.4,0.03115,3e-05,4.71526]
[1779030302238,38.05,78046.36,20.4,0.03127,3e-05,4.73141]
[1779030306250,38.05,78046.6,20.4,0.03128,3e-05,4.73276]
[1779030313315,38.05,78047.78,20.4,0.03133,3e-05,4.73822]
[1779030318350,38.05,78047.27,20.4,0.03132,3e-05,4.73721]
[1779030324392,38.06,78047.13,20.4,0.03132,3e-05,4.73784]
[1779030329427,38.06,78047.35,20.4,0.03134,3e-05,4.73941]
[1779030334462,38.06,78047.87,20.4,0.03134,3e-05,4.73927]
[1779030339498,38.06,78048.87,20.4,0.03137,3e-05,4.74356]
[1779030347554,38.06,78049.13,20.4,0.03139,3e-05,4.74567]
[1779030353599,38.07,78049.38,20.4,0.0314,3e-05,4.74744]
[1779030358634,38.07,78049.38,20.4,0.03141,3e-05,4.74817]
[1779030363669,38.07,78056.8,20.4,0.03162,3e-05,4.77498]
[1779030368704,38.07,78064.37,20.4,0.03183,3e-05,4.80216]
[1779030373739,38.07,78067.53,20.4,0.03193,3e-05,4.81367]
[1779030379781,38.07,78066.03,20.4,0.03189,3e-05,4.80862]
[1779030384816,38.07,78065.97,20.4,0.03189,3e-05,4.80861]
[1779030390858,38.07,78066.2,20.4,0.03189,3e-05,4.80965]
[1779030397089,38.07,78066.84,20.4,0.0319,3e-05,4.80927]
[1779030403949,38.07,78075.91,20.4,0.03215,3e-05,4.84177]
[1779030408984,38.07,78074.01,20.4,0.0321,3e-05,4.83488]
[1779030417040,38.07,78074.15,20.4,0.0321,3e-05,4.83517]
[1779030422075,38.07,78076.23,20.4,0.03216,3e-05,4.84242]
[1779030427110,38.07,78077.69,20.4,0.0322,3e-05,4.84737]
[1779030432145,38.07,78082.9,20.4,0.03234,3e-05,4.86559]
[1779030437180,38.07,78084.8,20.4,0.03239,3e-05,4.87189]
[1779030442215,38.07,78086.75,20.4,0.03244,3e-05,4.87832]
[1779030447252,38.07,78085.82,20.4,0.03241,3e-05,4.87437]
[1779030454300,38.07,78086.17,20.4,0.0324,3e-05,4.87199]
[1779030459335,38.06,78086.21,20.4,0.03239,3e-05,4.87152]
[1779030464370,38.06,78078.56,20.4,0.03217,3e-05,4.84359]
[1779030469405,38.06,78075.57,20.4,0.03208,3e-05,4.83262]
[1779030474440,38.06,78075.37,20.4,0.03208,3e-05,4.83164]
[1779030479475,38.06,78073.06,20.4,0.03201,3e-05,4.82319]
[1779030485517,38.06,78073.23,20.4,0.03201,3e-05,4.82365]
[1779030490552,38.06,78069.03,20.4,0.03189,3e-05,4.80868]
[1779030495587,38.06,78068.87,20.4,0.03189,3e-05,4.80818]
[1779030508679,38.06,78068.8,20.4,0.03189,3e-05,4.80817]
[1779030510063,38.06,78068.8,20.4,0.03189,3e-05,4.80817]
[1779030510334,38.06,78068.8,20.4,0.03189,3e-05,4.80817]
[1779030523785,38.06,78069.28,20.4,0.03189,3e-05,4.80761]
[1779030528820,38.06,78071.7,20.4,0.03196,3e-05,4.8164]
[1779030533855,38.06,78071.74,20.4,0.03196,3e-05,4.81667]
[1779030538890,38.06,78067.71,20.4,0.03185,3e-05,4.80252]
[1779030543925,38.06,78068.45,20.4,0.03187,3e-05,4.80531]
[1779030552989,38.06,78069.17,20.4,0.0319,3e-05,4.80812]
[1779030558026,38.07,78066.3,20.4,0.03182,3e-05,4.79814]
[1779030563061,38.07,78066.3,20.4,0.03182,3e-05,4.79841]
[1779030568099,38.07,78065.91,20.4,0.03181,3e-05,4.79728]
[1779030573131,38.07,78067.68,20.4,0.03184,3e-05,4.80103]
[1779030578166,38.07,78073.93,20.4,0.03202,3e-05,4.82335]
[1779030583201,38.07,78076.64,20.4,0.0321,3e-05,4.83308]
[1779030588236,38.07,78076.57,20.4,0.0321,3e-05,4.83288]
[1779030593271,38.07,78076.91,20.4,0.03211,3e-05,4.83417]
[1779030598307,38.07,78076.22,20.4,0.03209,3e-05,4.83183]
[1779030609385,38.07,78080.34,20.4,0.0322,3e-05,4.84658]
[1779030614420,38.07,78080.82,20.4,0.03222,3e-05,4.84825]
[1779030619455,38.07,78082.7,20.4,0.03227,3e-05,4.85487]
[1779030625497,38.07,78083.89,20.4,0.0323,3e-05,4.85889]
[1779030630532,38.07,78084.78,20.4,0.03232,3e-05,4.86182]
[1779030635567,38.07,78088.11,20.4,0.0324,3e-05,4.87064]
[1779030640602,38.07,78078.21,20.4,0.03212,3e-05,4.83494]
[1779030646551,38.07,78078.78,20.4,0.03213,3e-05,4.83694]
[1779030651680,38.06,78078.8,20.4,0.03213,3e-05,4.83678]
[1779030656715,38.06,78078.9,20.4,0.03213,3e-05,4.83701]
[1779030662377,38.06,78089.88,20.4,0.03244,3e-05,4.87595]
[1779030667792,38.06,78091.3,20.4,0.03248,3e-05,4.88032]
[1779030672988,38.06,78091.37,20.4,0.03247,3e-05,4.88027]
[1779030678869,38.06,78092.07,20.4,0.03249,3e-05,4.88201]
[1779030683904,38.06,78091.29,20.4,0.03246,3e-05,4.87881]
[1779030686121,38.06,78091.18,20.4,0.03246,3e-05,4.87833]
[1779030691801,38.06,78082.0,20.4,0.0322,3e-05,4.84522]
[1779030707065,38.06,78080.92,20.4,0.03215,3e-05,4.83815]
[1779030715121,38.06,78079.65,20.4,0.03211,3e-05,4.83335]
[1779030721165,38.06,78079.68,20.4,0.03211,3e-05,4.83322]
[1779030727206,38.06,78066.3,20.4,0.03173,3e-05,4.78593]
[1779030732268,38.06,78066.3,20.4,0.03173,3e-05,4.78593]
[1779030737557,38.06,78066.83,20.4,0.03175,3e-05,4.78839]
[1779030743319,38.06,78076.92,20.4,0.03204,3e-05,4.82437]
[1779030753389,38.06,78076.66,20.4,0.03201,3e-05,4.82087]
[1779030758424,38.06,78070.06,20.4,0.03183,3e-05,4.79764]
[1779030763459,38.06,78069.86,20.4,0.03183,3e-05,4.79731]
[1779030768494,38.06,78067.63,20.4,0.03177,3e-05,4.78983]
[1779030775543,38.06,78071.56,20.4,0.03188,3e-05,4.80436]
[1779030780578,38.06,78073.56,20.4,0.03194,3e-05,4.81171]
[1779030794676,38.06,78074.07,20.4,0.03196,3e-05,4.81424]
[1779030799711,38.07,78074.17,20.4,0.03197,3e-05,4.8149]
[1779030810688,38.07,78074.14,20.4,0.03197,3e-05,4.81502]
[1779030815823,38.07,78078.42,20.4,0.03208,3e-05,4.82816]
[1779030820858,38.07,78078.69,20.4,0.03209,3e-05,4.82932]
[1779030821284,38.07,78078.69,20.4,0.03209,3e-05,4.82932]
[1779030826900,38.07,78075.23,20.4,0.03199,3e-05,4.81735]
[1779030831852,38.07,78071.95,20.4,0.0319,3e-05,4.80596]
[1779030836970,38.07,78072.02,20.4,0.03191,3e-05,4.80663]
[1779030842005,38.07,78072.38,20.4,0.03192,3e-05,4.80824]
[1779030847040,38.07,78072.85,20.4,0.03194,3e-05,4.81025]
[1779030853082,38.07,78073.11,20.4,0.03195,3e-05,4.81158]
[1779030858117,38.07,78073.2,20.4,0.03195,3e-05,4.81223]
[1779030863152,38.07,78073.19,20.4,0.03195,3e-05,4.81253]
[1779030868187,38.07,78072.9,20.4,0.03195,3e-05,4.81183]
[1779030873222,38.08,78075.37,20.4,0.032,3e-05,4.81813]
[1779030878257,38.08,78073.07,20.4,0.03194,3e-05,4.81026]
[1779030883292,38.08,78073.16,20.4,0.03195,3e-05,4.81094]
[1779030888327,38.08,78073.12,20.4,0.03195,3e-05,4.81116]
[1779030893362,38.08,78066.47,20.4,0.03176,3e-05,4.78794]
[1779030898397,38.08,78066.37,20.4,0.03177,3e-05,4.78811]
[1779030903432,38.08,78055.04,20.4,0.03146,3e-05,4.74872]
[1779030908330,38.08,78044.63,20.4,0.03117,3e-05,4.71273]
[1779030917451,38.09,78032.2,20.4,0.03085,3e-05,4.6722]
[1779030917453,38.09,78032.2,20.4,0.03085,3e-05,4.6722]
[1779030923572,38.09,78032.78,20.4,0.03089,3e-05,4.6762]
[1779030928607,38.1,78032.78,20.4,0.0309,3e-05,4.67758]
[1779030932172,38.1,78032.82,20.4,0.0309,3e-05,4.67828]
[1779030937670,38.1,78031.58,20.4,0.03087,3e-05,4.67317]
[1779030942705,38.11,78031.58,20.4,0.03088,3e-05,4.67457]
[1779030947740,38.11,78031.8,20.4,0.0309,3e-05,4.67672]
[1779030952775,38.11,78031.89,20.4,0.03091,3e-05,4.6784]
[1779030957810,38.11,78031.86,20.4,0.03092,3e-05,4.67965]
[1779030961838,38.12,78016.48,20.4,0.03051,3e-05,4.62755]
[1779030962814,38.12,78016.48,20.4,0.03051,3e-05,4.62755]
[1779030965095,38.12,77999.55,20.4,0.03006,3e-05,4.57012]
[1779030970901,38.13,77991.21,20.4,0.02987,3e-05,4.54484]
[1779030975938,38.13,77993.14,20.4,0.02994,3e-05,4.55383]
[1779030980971,38.14,77989.15,20.4,0.02985,3e-05,4.54256]
[1779030987277,38.14,77989.26,20.4,0.02987,3e-05,4.54487]
[1779030989191,38.15,77988.11,20.4,0.02985,3e-05,4.54241]
[1779030989244,38.15,77972.09,20.4,0.02943,3e-05,4.48909]
[1779030990399,38.15,77972.09,20.4,0.02943,3e-05,4.48909]
[1779030990037,38.15,77940.41,20.4,0.02861,3e-05,4.38309]
[1779030994510,38.15,77927.15,20.4,0.02828,3e-05,4.33957]
[1779031000107,38.17,77941.08,20.4,0.02868,3e-05,4.39122]
[1779031005453,38.17,77953.3,20.4,0.02902,3e-05,4.43474]
[1779031011301,38.18,77962.83,20.4,0.0293,3e-05,4.47044]
[1779031014605,38.19,77963.55,20.4,0.02933,3e-05,4.47459]
[1779031020249,38.2,77959.58,20.4,0.02926,3e-05,4.46519]
[1779031025284,38.2,77944.87,20.4,0.0289,3e-05,4.41903]
[1779031030319,38.21,77939.92,20.4,0.0288,3e-05,4.40595]
[1779031035354,38.22,77938.73,20.4,0.02879,3e-05,4.40547]
[1779031040389,38.23,77942.29,20.4,0.02891,3e-05,4.42065]
[1779031045425,38.24,77930.69,20.4,0.02864,3e-05,4.38549]
[1779031045531,38.24,77930.69,20.4,0.02864,3e-05,4.38549]
[1779031051468,38.25,77918.28,20.4,0.02834,3e-05,4.34627]
[1779031056502,38.26,77918.09,20.4,0.02837,3e-05,4.34949]
[1779031061537,38.26,77930.04,20.4,0.0287,3e-05,4.39266]
[1779031066572,38.27,77936.43,20.4,0.02889,3e-05,4.41723]
[1779031073621,38.28,77933.79,20.4,0.02886,3e-05,4.41289]
[1779031078656,38.29,77924.12,20.4,0.02864,3e-05,4.38429]
[1779031082686,38.3,77902.37,20.4,0.02811,3e-05,4.31561]
[1779031088728,38.31,77901.97,20.4,0.02814,3e-05,4.31912]
[1779031093763,38.32,77912.2,20.4,0.02843,3e-05,4.3567]
[1779031098798,38.33,77914.7,20.4,0.02852,3e-05,4.36868]
[1779031103833,38.34,77918.87,20.4,0.02865,3e-05,4.38604]
[1779031108868,38.34,77938.02,20.4,0.02917,3e-05,4.45299]
[1779031112896,38.35,77957.01,20.4,0.02967,3e-05,4.51626]
[1779031116206,38.35,77957.22,20.4,0.02968,3e-05,4.51791]
[1779031121065,38.36,77957.02,20.4,0.02969,3e-05,4.5191]
[1779031121077,38.36,77957.02,20.4,0.02969,3e-05,4.5191]
[1779031121262,38.36,77957.02,20.4,0.02969,3e-05,4.5191]
[1779031126995,38.36,77957.38,20.4,0.02973,3e-05,4.52397]
[1779031129582,38.36,77957.38,20.4,0.02973,3e-05,4.52397]
[1779031139079,38.38,77957.66,20.4,0.02978,3e-05,4.53026]
[1779031144114,38.38,77957.77,20.4,0.0298,3e-05,4.53272]
[1779031149149,38.39,77956.09,20.4,0.02977,3e-05,4.5291]
[1779031154184,38.39,77956.88,20.4,0.02981,3e-05,4.53382]
[1779031161233,38.4,77956.84,20.4,0.02983,3e-05,4.53688]
[1779031166268,38.4,77957.08,20.4,0.02985,3e-05,4.53965]
[1779031166630,38.4,77957.08,20.4,0.02985,3e-05,4.53965]
[1779031173318,38.41,77956.59,20.4,0.02984,3e-05,4.53723]
[1779031173517,38.41,77956.59,20.4,0.02984,3e-05,4.53723]
[1779031174403,38.41,77958.28,20.4,0.02989,3e-05,4.54373]
[1779031174511,38.41,77981.85,20.4,0.03052,3e-05,4.62408]
[1779031176338,38.41,77998.32,20.4,0.03097,3e-05,4.68115]
[1779031182380,38.41,77991.78,20.4,0.0308,3e-05,4.65971]
[1779031182882,38.41,77991.78,20.4,0.0308,3e-05,4.65971]
[1779031187652,38.42,77990.96,20.4,0.03078,3e-05,4.65776]
[1779031191561,38.42,78022.07,20.4,0.03164,3e-05,4.76678]
[1779031192912,38.42,78035.23,20.4,0.03201,3e-05,4.81303]
[1779031198501,38.42,78045.45,20.4,0.03229,3e-05,4.84882]
[1779031203536,38.42,78047.83,20.4,0.03235,3e-05,4.85687]
[1779031208575,38.42,78042.19,20.4,0.03219,3e-05,4.83651]
[1779031213610,38.42,78032.45,20.4,0.03192,3e-05,4.80208]
[1779031218645,38.42,78030.7,20.4,0.03187,3e-05,4.79604]
[1779031223680,38.42,78022.55,20.4,0.03165,3e-05,4.76765]
[1779031228718,38.42,78021.66,20.4,0.03163,3e-05,4.76492]
[1779031233754,38.42,78021.31,20.4,0.0316,3e-05,4.76133]
[1779031241305,38.42,78021.83,20.4,0.03162,3e-05,4.76341]
[1779031246847,38.42,78012.82,20.4,0.03138,3e-05,4.73312]
[1779031253727,38.42,78013.24,20.4,0.0314,3e-05,4.7354]
[1779031258935,38.43,78011.97,20.4,0.03137,3e-05,4.73182]
[1779031263970,38.43,78012.51,20.4,0.03139,3e-05,4.73442]
[1779031270012,38.43,78012.33,20.4,0.03139,3e-05,4.73465]
[1779031275047,38.43,78012.56,20.4,0.0314,3e-05,4.73618]
[1779031275752,38.43,78012.56,20.4,0.0314,3e-05,4.73618]
[1779031281089,38.43,78023.5,20.4,0.03171,3e-05,4.77501]
[1779031286761,38.43,78024.04,20.4,0.03173,3e-05,4.77732]
[1779031293173,38.43,78024.01,20.4,0.03172,3e-05,4.77502]
[1779031302236,38.44,78020.74,20.4,0.03163,3e-05,4.76431]
[1779031307271,38.44,78017.54,20.4,0.03155,3e-05,4.75369]
[1779031312306,38.44,78016.99,20.4,0.03154,3e-05,4.75235]
[1779031317341,38.44,78017.9,20.4,0.03157,3e-05,4.75611]
[1779031322377,38.44,78017.79,20.4,0.03157,3e-05,4.75627]
[1779031327412,38.44,78017.76,20.4,0.03157,3e-05,4.7567]
[1779031332447,38.44,78017.94,20.4,0.03158,3e-05,4.75786]
[1779031332810,38.44,78017.94,20.4,0.03158,3e-05,4.75786]
[1779031339497,38.45,78021.16,20.4,0.03168,3e-05,4.76982]
[1779031344532,38.45,78022.64,20.4,0.03172,3e-05,4.77539]
[1779031344823,38.45,78022.64,20.4,0.03172,3e-05,4.77539]
[1779031350574,38.45,78022.91,20.4,0.03173,3e-05,4.77677]
[1779031357835,38.45,78022.19,20.4,0.0317,3e-05,4.77202]
[1779031363050,38.45,78021.99,20.4,0.03169,3e-05,4.77148]
[1779031368700,38.45,78021.9,20.4,0.0317,3e-05,4.77185]
[1779031373735,38.45,78020.78,20.4,0.03167,3e-05,4.7683]
[1779031378770,38.45,78015.53,20.4,0.03153,3e-05,4.75035]
[1779031378856,38.45,78015.53,20.4,0.03153,3e-05,4.75035]
[1779031384135,38.45,78014.92,20.4,0.03151,3e-05,4.74875]
[1779031389847,38.45,78016.22,20.4,0.03155,3e-05,4.7539]
[1779031394882,38.46,78014.21,20.4,0.0315,3e-05,4.74738]
[1779031399472,38.46,78014.76,20.4,0.03152,3e-05,4.74963]
[1779031400023,38.46,78014.76,20.4,0.03152,3e-05,4.74985]
[1779031405959,38.46,78014.01,20.4,0.03151,3e-05,4.74787]
[1779031410994,38.46,78012.32,20.4,0.03146,3e-05,4.74245]
[1779031416030,38.46,78015.37,20.4,0.03154,3e-05,4.75082]
[1779031421065,38.46,78016.02,20.4,0.03156,3e-05,4.75341]
[1779031426100,38.46,78016.33,20.4,0.03157,3e-05,4.75475]
[1779031431136,38.46,78019.78,20.4,0.03166,3e-05,4.76699]
[1779031437178,38.46,78017.62,20.4,0.0316,3e-05,4.75959]
[1779031442213,38.46,78012.5,20.4,0.03147,3e-05,4.74202]
[1779031447248,38.46,78012.37,20.4,0.03147,3e-05,4.74189]
[1779031452283,38.47,78013.04,20.4,0.03149,3e-05,4.74456]
[1779031457318,38.47,78013.81,20.4,0.03151,3e-05,4.74763]
[1779031462353,38.47,78013.41,20.4,0.0315,3e-05,4.74664]
[1779031467388,38.47,78020.25,20.4,0.03169,3e-05,4.77085]
[1779031472423,38.47,78017.74,20.4,0.03161,3e-05,4.7596]
[1779031477459,38.47,78017.84,20.4,0.03162,3e-05,4.7603]
[1779031485051,38.47,78018.05,20.4,0.03162,3e-05,4.7613]
[1779031489184,38.47,78024.34,20.4,0.0318,3e-05,4.78372]
[1779031494579,38.47,78025.33,20.4,0.03183,3e-05,4.78733]
[1779031494972,38.47,78025.33,20.4,0.03183,3e-05,4.78733]
[1779031500099,38.47,78024.66,20.4,0.03181,3e-05,4.7851]
[1779031500116,38.47,78024.66,20.4,0.03181,3e-05,4.7851]
[1779031505656,38.47,78018.92,20.4,0.03166,3e-05,4.76531]
[1779031512705,38.47,78019.26,20.4,0.03167,3e-05,4.76703]
[1779031517742,38.47,78014.8,20.4,0.03155,3e-05,4.75186]
[1779031518003,38.47,78014.8,20.4,0.03155,3e-05,4.75186]
[1779031523784,38.48,78014.52,20.4,0.03155,3e-05,4.7514]
[1779031528819,38.48,78014.1,20.4,0.03154,3e-05,4.75032]
[1779031533854,38.48,78013.87,20.4,0.03152,3e-05,4.74714]
[1779031538889,38.48,78011.25,20.4,0.03145,3e-05,4.73848]
[1779031543924,38.48,78009.02,20.4,0.03139,3e-05,4.7312]
[1779031548959,38.48,78007.8,20.4,0.03136,3e-05,4.72744]
[1779031553994,38.48,78007.54,20.4,0.03136,3e-05,4.727]
[1779031559030,38.48,78005.07,20.4,0.03129,3e-05,4.71893]
[1779031564065,38.48,77997.02,20.4,0.03108,3e-05,4.69175]
[1779031566132,38.48,77997.1,20.4,0.03108,3e-05,4.69218]
[1779031573366,38.49,77997.01,20.4,0.03109,3e-05,4.69282]
[1779031578845,38.49,78003.83,20.4,0.03128,3e-05,4.71735]
[1779031578899,38.49,78003.83,20.4,0.03128,3e-05,4.71735]
[1779031584207,38.49,78006.06,20.4,0.03135,3e-05,4.72589]
[1779031589242,38.49,78007.16,20.4,0.03138,3e-05,4.73029]
[1779031594277,38.49,78004.8,20.4,0.03131,3e-05,4.7199]
[1779031602333,38.5,78004.53,20.4,0.03131,3e-05,4.71994]
[1779031607368,38.5,78005.13,20.4,0.03133,3e-05,4.72257]
[1779031613410,38.5,78005.25,20.4,0.03134,3e-05,4.72362]
[1779031622473,38.5,78004.48,20.4,0.03132,3e-05,4.72188]
[1779031627508,38.5,78004.04,20.4,0.03132,3e-05,4.72084]
[1779031632543,38.5,78003.44,20.4,0.0313,3e-05,4.71924]
[1779031637578,38.5,78003.82,20.4,0.03132,3e-05,4.72103]
[1779031642835,38.5,78003.68,20.4,0.03132,3e-05,4.72091]
[1779031648655,38.51,78003.15,20.4,0.03131,3e-05,4.71969]
[1779031654697,38.51,78003.15,20.4,0.03129,3e-05,4.7175]
[1779031659863,38.51,78003.36,20.4,0.0313,3e-05,4.71852]
[1779031665774,38.51,78002.82,20.4,0.03129,3e-05,4.71743]
[1779031672823,38.51,78002.81,20.4,0.0313,3e-05,4.71811]
[1779031676897,38.51,78002.77,20.4,0.0313,3e-05,4.71818]
[1779031682893,38.51,78002.22,20.4,0.03129,3e-05,4.71717]
[1779031687928,38.52,78003.17,20.4,0.03132,3e-05,4.72093]
[1779031694979,38.52,78003.37,20.4,0.03133,3e-05,4.72221]
[1779031700016,38.52,78003.41,20.4,0.03134,3e-05,4.72273]
[1779031706056,38.52,78003.37,20.4,0.03134,3e-05,4.72304]
[1779031711092,38.52,78003.33,20.4,0.03132,3e-05,4.72051]
[1779031716127,38.52,78003.16,20.4,0.03132,3e-05,4.72033]
[1779031721163,38.52,77992.62,20.4,0.03104,3e-05,4.68438]
[1779031726198,38.52,77995.51,20.4,0.03112,3e-05,4.69511]
[1779031726282,38.52,77995.51,20.4,0.03112,3e-05,4.69511]
[1779031732062,38.52,77997.75,20.4,0.03119,3e-05,4.70346]
[1779031732092,38.52,77997.75,20.4,0.03119,3e-05,4.70346]
[1779031736520,38.53,77996.46,20.4,0.03116,3e-05,4.6995]
[1779031742310,38.53,77993.7,20.4,0.03109,3e-05,4.69087]
[1779031747345,38.53,77993.44,20.4,0.03109,3e-05,4.6907]
[1779031756408,38.53,77993.28,20.4,0.03109,3e-05,4.69144]
[1779031758552,38.53,77977.74,20.4,0.03068,3e-05,4.63834]
[1779031764465,38.54,77970.96,20.4,0.03051,3e-05,4.61653]
[1779031769500,38.54,77960.73,20.4,0.03025,3e-05,4.58322]
[1779031775542,38.54,77964.17,20.4,0.03034,3e-05,4.59414]
[1779031780577,38.55,77968.01,20.4,0.03045,3e-05,4.60878]
[1779031785612,38.55,77970.52,20.4,0.03053,3e-05,4.61883]
[1779031790647,38.56,77971.3,20.4,0.03056,3e-05,4.62292]
[1779031795682,38.56,77966.89,20.4,0.03046,3e-05,4.60937]
[1779031800717,38.56,77965.73,20.4,0.03044,3e-05,4.60696]
[1779031805752,38.57,77965.79,20.4,0.03045,3e-05,4.60871]
[1779031810788,38.57,77964.91,20.4,0.03044,3e-05,4.60726]
[1779031817837,38.57,77964.71,20.4,0.03045,3e-05,4.60872]
[1779031824886,38.58,77964.99,20.4,0.03048,3e-05,4.61177]
[1779031829921,38.58,77967.06,20.4,0.03054,3e-05,4.6203]
[1779031840566,38.59,77967.16,20.4,0.03054,3e-05,4.61876]
[1779031849054,38.6,77967.48,20.4,0.03058,3e-05,4.62462]
[1779031854091,38.6,77975.96,20.4,0.03082,3e-05,4.65495]
[1779031859127,38.6,77982.94,20.4,0.03102,3e-05,4.68002]
[1779031859398,38.6,77982.94,20.4,0.03102,3e-05,4.68002]
[1779031865169,38.6,77986.25,20.4,0.03112,3e-05,4.69246]
[1779031867843,38.61,77986.07,20.4,0.03111,3e-05,4.69216]
[1779031870985,38.61,77986.07,20.4,0.03111,3e-05,4.69216]
[1779031876246,38.61,77998.56,20.4,0.03146,3e-05,4.73655]
[1779031881281,38.61,77999.37,20.4,0.03149,3e-05,4.73975]
[1779031886316,38.61,77999.41,20.4,0.03149,3e-05,4.74026]
[1779031891351,38.61,77999.4,20.4,0.03148,3e-05,4.73781]
[1779031896386,38.61,78000.4,20.4,0.03151,3e-05,4.74166]
[1779031901421,38.61,78003.23,20.4,0.03159,3e-05,4.75188]
[1779031906456,38.61,78010.42,20.4,0.03179,3e-05,4.77717]
[1779031911491,38.61,78012.21,20.4,0.03184,3e-05,4.78346]
[1779031916526,38.61,78013.07,20.4,0.03186,3e-05,4.78652]
[1779031922300,38.61,78011.96,20.4,0.03183,3e-05,4.78268]
[1779031927603,38.61,78014.12,20.4,0.03189,3e-05,4.79035]
[1779031932638,38.61,78014.06,20.4,0.03189,3e-05,4.79016]
[1779031937673,38.61,78013.08,20.4,0.03187,3e-05,4.78677]
[1779031942708,38.61,78012.45,20.4,0.03185,3e-05,4.78462]
[1779031948750,38.61,78011.48,20.4,0.03182,3e-05,4.78135]
[1779031953785,38.61,78014.84,20.4,0.0319,3e-05,4.79043]
[1779031958820,38.61,78020.14,20.4,0.03205,3e-05,4.80902]
[1779031963855,38.61,78017.85,20.4,0.03198,3e-05,4.80095]
[1779031968890,38.61,78014.05,20.4,0.03188,3e-05,4.78767]
[1779031973925,38.61,78013.58,20.4,0.03187,3e-05,4.78616]
[1779031981981,38.61,78010.79,20.4,0.03179,3e-05,4.77663]
[1779031987016,38.62,78013.84,20.4,0.03188,3e-05,4.78746]
[1779031992051,38.62,78016.87,20.4,0.03196,3e-05,4.79817]
[1779031997086,38.62,78017.91,20.4,0.03199,3e-05,4.80184]
[1779032004136,38.62,78018.09,20.4,0.03199,3e-05,4.80249]
[1779032009171,38.62,78019.76,20.4,0.03204,3e-05,4.80834]
[1779032014206,38.62,78020.13,20.4,0.03203,3e-05,4.8068]
[1779032019241,38.62,78018.42,20.4,0.03199,3e-05,4.80077]
[1779032024278,38.62,78011.09,20.4,0.03178,3e-05,4.77532]
[1779032029313,38.62,78010.81,20.4,0.03178,3e-05,4.77456]
[1779032038376,38.62,78010.91,20.4,0.03178,3e-05,4.77523]
[1779032043413,38.62,78011.57,20.4,0.0318,3e-05,4.77763]
[1779032048448,38.62,78011.84,20.4,0.03181,3e-05,4.7786]
[1779032053483,38.62,78012.81,20.4,0.03184,3e-05,4.78198]
[1779032058518,38.62,78015.05,20.4,0.0319,3e-05,4.78971]
[1779032063553,38.62,78018.64,20.4,0.032,3e-05,4.80213]
[1779032068588,38.62,78020.82,20.4,0.03206,3e-05,4.80958]
[1779032073623,38.62,78019.52,20.4,0.032,3e-05,4.80205]
[1779032079665,38.62,78019.09,20.4,0.03199,3e-05,4.80043]
[1779032084700,38.62,78019.38,20.4,0.032,3e-05,4.80137]
[1779032089735,38.62,78020.24,20.4,0.03202,3e-05,4.80431]
[1779032095777,38.62,78020.42,20.4,0.03202,3e-05,4.80486]
[1779032100812,38.62,78020.83,20.4,0.03203,3e-05,4.80625]
[1779032105847,38.62,78020.37,20.4,0.03202,3e-05,4.80459]
[1779032110882,38.61,78020.52,20.4,0.03202,3e-05,4.80509]
[1779032115917,38.61,78020.45,20.4,0.03202,3e-05,4.80483]
[1779032120952,38.61,78020.42,20.4,0.03202,3e-05,4.80473]
[1779032125987,38.61,78026.11,20.4,0.03218,3e-05,4.82472]
[1779032131022,38.61,78032.01,20.4,0.03233,3e-05,4.84243]
[1779032136058,38.61,78031.75,20.4,0.03232,3e-05,4.84115]
[1779032141093,38.61,78034.56,20.4,0.03239,3e-05,4.85063]
[1779032148043,38.61,78034.7,20.4,0.03239,3e-05,4.85071]
[1779032153179,38.61,78017.24,20.4,0.0319,3e-05,4.78902]
[1779032159221,38.61,78016.39,20.4,0.03188,3e-05,4.78605]
[1779032162144,38.61,78017.53,20.4,0.03191,3e-05,4.79004]
[1779032167277,38.61,78009.86,20.4,0.0317,3e-05,4.76338]
[1779032172312,38.61,78008.83,20.4,0.03167,3e-05,4.75999]
[1779032177347,38.61,78001.95,20.4,0.03149,3e-05,4.73637]
[1779032182401,38.61,78002.01,20.4,0.03149,3e-05,4.73709]
[1779032187417,38.61,78000.77,20.4,0.03146,3e-05,4.73321]
[1779032187747,38.61,78000.77,20.4,0.03146,3e-05,4.73321]
[1779032194087,38.62,78000.05,20.4,0.03143,3e-05,4.7283]
[1779032199339,38.62,78000.71,20.4,0.03145,3e-05,4.73123]
[1779032204536,38.62,78000.53,20.4,0.03145,3e-05,4.73113]
[1779032210770,38.62,78000.72,20.4,0.03146,3e-05,4.7323]
[1779032215832,38.62,78000.96,20.4,0.03147,3e-05,4.73353]
[1779032219735,38.62,77983.16,20.4,0.03099,3e-05,4.67244]
[1779032226690,38.62,77986.36,20.4,0.03108,3e-05,4.68499]
[1779032231725,38.63,77988.29,20.4,0.03114,3e-05,4.6924]
[1779032237767,38.63,77992.44,20.4,0.03126,3e-05,4.70745]
[1779032242804,38.63,77995.75,20.4,0.03136,3e-05,4.71944]
[1779032247673,38.63,77995.4,20.4,0.03135,3e-05,4.71852]
[1779032252872,38.63,77994.83,20.4,0.03132,3e-05,4.71448]
[1779032257907,38.63,77994.85,20.4,0.03133,3e-05,4.71508]
[1779032258820,38.63,77994.85,20.4,0.03133,3e-05,4.71508]
[1779032263949,38.63,77998.55,20.4,0.03143,3e-05,4.72848]
[1779032268984,38.64,77998.3,20.4,0.03143,3e-05,4.72801]
[1779032274019,38.64,77995.66,20.4,0.03136,3e-05,4.71925]
[1779032279054,38.64,77995.59,20.4,0.03136,3e-05,4.71949]
[1779032285097,38.64,77997.03,20.4,0.03141,3e-05,4.72505]
[1779032292145,38.64,77997.04,20.4,0.03141,3e-05,4.72575]
[1779032297180,38.64,77997.87,20.4,0.03144,3e-05,4.72911]
[1779032302194,38.64,77996.57,20.4,0.03141,3e-05,4.72497]
[1779032306472,38.64,77997.6,20.4,0.03144,3e-05,4.72888]
[1779032318329,38.64,77997.7,20.4,0.03141,3e-05,4.72466]
[1779032324371,38.64,77997.91,20.4,0.03141,3e-05,4.72435]
[1779032330323,38.63,77997.89,20.4,0.0314,3e-05,4.72377]
[1779032336455,38.63,77998.84,20.4,0.03141,3e-05,4.72548]
[1779032341490,38.63,77998.55,20.4,0.0314,3e-05,4.72347]
[1779032346525,38.63,77998.38,20.4,0.03138,3e-05,4.72185]
[1779032351560,38.62,78001.13,20.4,0.03145,3e-05,4.73034]
[1779032352374,38.62,78001.13,20.4,0.03145,3e-05,4.73034]
[1779032357602,38.62,78014.02,20.4,0.0318,3e-05,4.77488]
[1779032362637,38.62,78017.01,20.4,0.03188,3e-05,4.7851]
[1779032367672,38.62,78021.91,20.4,0.03202,3e-05,4.80198]
[1779032373714,38.62,78024.75,20.4,0.03208,3e-05,4.80872]
[1779032378750,38.62,78007.54,20.4,0.0316,3e-05,4.74842]
[1779032383785,38.62,78005.87,20.4,0.03156,3e-05,4.74287]
[1779032386760,38.62,78006.24,20.4,0.03157,3e-05,4.74428]
[1779032391841,38.62,78001.1,20.4,0.03143,3e-05,4.72681]
[1779032398251,38.62,78000.89,20.4,0.03142,3e-05,4.72632]
[1779032403926,38.62,77993.31,20.4,0.03122,3e-05,4.70083]
[1779032408961,38.63,77991.06,20.4,0.03117,3e-05,4.69358]
[1779032413996,38.63,78002.73,20.4,0.03149,3e-05,4.73433]
[1779032419031,38.63,78003.24,20.4,0.0315,3e-05,4.73625]
[1779032425073,38.63,78004.45,20.4,0.03154,3e-05,4.74061]
[1779032430108,38.63,78004.67,20.4,0.03154,3e-05,4.74145]
[1779032435143,38.63,78005.67,20.4,0.03155,3e-05,4.74221]
[1779032442193,38.63,78006.3,20.4,0.03157,3e-05,4.74441]
[1779032447228,38.63,78006.41,20.4,0.03158,3e-05,4.74478]
[1779032452263,38.63,78006.3,20.4,0.03157,3e-05,4.74438]
[1779032457298,38.63,78006.27,20.4,0.03157,3e-05,4.74427]
[1779032462333,38.63,78006.24,20.4,0.03157,3e-05,4.74417]
[1779032468375,38.63,78005.94,20.4,0.03156,3e-05,4.74312]
[1779032473410,38.63,78005.56,20.4,0.03155,3e-05,4.74178]
[1779032478446,38.63,78022.13,20.4,0.03201,3e-05,4.79943]
[1779032483481,38.63,78023.43,20.4,0.03204,3e-05,4.80351]
[1779032484233,38.63,78023.43,20.4,0.03204,3e-05,4.80351]
[1779032484238,38.63,78023.43,20.4,0.03204,3e-05,4.80351]
[1779032488234,38.63,78020.88,20.4,0.03197,3e-05,4.79423]
[1779032488416,38.63,78020.88,20.4,0.03197,3e-05,4.79423]
[1779032488751,38.63,78020.88,20.4,0.03197,3e-05,4.79423]
[1779032488775,38.63,77985.29,20.4,0.03099,3e-05,4.67086]
[1779032489523,38.63,77966.73,20.4,0.03049,3e-05,4.60736]
[1779032494558,38.63,77970.41,20.4,0.03058,3e-05,4.61831]
[1779032496481,38.63,77971.05,20.4,0.0306,3e-05,4.6207]
[1779032501607,38.63,77981.53,20.4,0.03089,3e-05,4.65778]
[1779032506642,38.63,77987.86,20.4,0.03107,3e-05,4.68034]
[1779032511677,38.64,77996.26,20.4,0.03131,3e-05,4.70998]
[1779032516911,38.64,77996.08,20.4,0.0313,3e-05,4.70974]
[1779032518111,38.64,77998.49,20.4,0.03137,3e-05,4.71828]
[1779032518745,38.64,78005.5,20.4,0.03156,3e-05,4.74259]
[1779032519270,38.64,78005.53,20.4,0.03156,3e-05,4.74282]
[1779032520092,38.64,78005.53,20.4,0.03156,3e-05,4.74282]
[1779032525368,38.64,78005.43,20.4,0.03156,3e-05,4.74272]
[1779032532857,38.64,78008.82,20.4,0.03166,3e-05,4.75482]
[1779032537892,38.64,78011.22,20.4,0.03173,3e-05,4.76333]
[1779032542387,38.64,78011.38,20.4,0.03173,3e-05,4.76398]
[1779032547962,38.64,78010.99,20.4,0.03172,3e-05,4.76273]
[1779032549121,38.64,78010.99,20.4,0.03172,3e-05,4.76273]
[1779032551078,38.64,78011.57,20.4,0.03174,3e-05,4.76478]
[1779032553799,38.64,78011.65,20.4,0.03172,3e-05,4.7623]
[1779032554004,38.64,77978.12,20.4,0.03081,3e-05,4.64649]
[1779032554520,38.64,77978.12,20.4,0.03081,3e-05,4.64649]
[1779032555011,38.64,77950.45,20.4,0.03007,3e-05,4.55262]
[1779032560051,38.64,77959.18,20.4,0.03032,3e-05,4.58381]
[1779032565086,38.65,77958.58,20.4,0.03031,3e-05,4.58327]
[1779032570121,38.65,77959.52,20.4,0.03035,3e-05,4.58796]
[1779032570851,38.65,77959.52,20.4,0.03035,3e-05,4.58796]
[1779032576163,38.65,77958.8,20.4,0.03035,3e-05,4.58733]
[1779032581198,38.66,77967.84,20.4,0.0306,3e-05,4.61952]
[1779032586233,38.66,77973.05,20.4,0.03075,3e-05,4.63851]
[1779032591268,38.66,77973.86,20.4,0.03078,3e-05,4.64234]
[1779032596303,38.67,77974.96,20.4,0.03082,3e-05,4.64713]
[1779032601338,38.67,77978.82,20.4,0.03093,3e-05,4.66127]
[1779032606373,38.67,77978.65,20.4,0.03093,3e-05,4.66153]
[1779032611408,38.67,77978.58,20.4,0.03092,3e-05,4.65937]
[1779032616444,38.67,77973.85,20.4,0.0308,3e-05,4.64404]
[1779032621479,38.68,77973.18,20.4,0.03079,3e-05,4.64268]
[1779032626516,38.68,77975.01,20.4,0.03084,3e-05,4.64985]
[1779032631550,38.68,77975.79,20.4,0.03087,3e-05,4.65333]
[1779032636586,38.68,77979.7,20.4,0.03098,3e-05,4.66751]
[1779032643635,38.68,77981.26,20.4,0.03103,3e-05,4.67377]
[1779032646880,38.68,77981.9,20.4,0.03105,3e-05,4.67624]
[1779032652698,38.69,77991.44,20.4,0.03132,3e-05,4.7099]
[1779032660170,38.69,77991.29,20.4,0.03132,3e-05,4.7098]
[1779032660276,38.69,77991.29,20.4,0.03132,3e-05,4.71023]
[1779032667803,38.69,77991.1,20.4,0.03132,3e-05,4.7104]
[1779032672838,38.69,77990.92,20.4,0.0313,3e-05,4.70763]
[1779032678880,38.69,77996.72,20.4,0.03147,3e-05,4.72836]
[1779032683915,38.69,77997.66,20.4,0.0315,3e-05,4.73212]
[1779032689611,38.7,78000.2,20.4,0.03157,3e-05,4.74128]
[1779032694993,38.7,78000.16,20.4,0.03157,3e-05,4.74167]
[1779032701036,38.7,78004.98,20.4,0.03171,3e-05,4.7586]
[1779032706071,38.7,78001.09,20.4,0.0316,3e-05,4.74525]
[1779032711106,38.7,78000.86,20.4,0.0316,3e-05,4.74459]
[1779032716141,38.7,78001.37,20.4,0.03161,3e-05,4.74648]
[1779032721176,38.7,78001.41,20.4,0.03161,3e-05,4.7467]
[1779032726211,38.7,78001.12,20.4,0.03161,3e-05,4.74575]
[1779032731246,38.7,78001.43,20.4,0.0316,3e-05,4.74407]
[1779032737288,38.7,78000.83,20.4,0.03158,3e-05,4.74206]
[1779032742323,38.7,78000.53,20.4,0.03157,3e-05,4.74106]
[1779032747358,38.7,78001.76,20.4,0.03161,3e-05,4.74535]
[1779032753640,38.7,78001.69,20.4,0.0316,3e-05,4.74509]
[1779032759577,38.7,78002.98,20.4,0.03164,3e-05,4.74953]
[1779032760266,38.7,78002.98,20.4,0.03164,3e-05,4.74953]
[1779032764608,38.7,78003.05,20.4,0.03164,3e-05,4.7497]
[1779032770926,38.7,78003.05,20.4,0.03164,3e-05,4.74966]
[1779032777615,38.7,78002.97,20.4,0.03164,3e-05,4.74976]
[1779032783638,38.7,78002.97,20.4,0.03165,3e-05,4.75098]
[1779032789655,38.71,78003.26,20.4,0.03168,3e-05,4.75406]
[1779032794690,38.71,77982.98,20.4,0.03112,3e-05,4.68331]
[1779032799726,38.71,77990.96,20.4,0.03134,3e-05,4.71142]
[1779032804761,38.72,77990.77,20.4,0.03135,3e-05,4.71232]
[1779032809796,38.73,77990.28,20.4,0.03137,3e-05,4.71504]
[1779032814831,38.73,77990.08,20.4,0.03137,3e-05,4.71489]
[1779032819866,38.73,77990.09,20.4,0.03138,3e-05,4.71547]
[1779032824901,38.73,77993.8,20.4,0.03149,3e-05,4.72954]
[1779032829936,38.74,77994.79,20.4,0.03153,3e-05,4.73477]
[1779032835978,38.74,77994.75,20.4,0.03153,3e-05,4.73506]
[1779032841014,38.74,77994.26,20.4,0.03152,3e-05,4.73372]
[1779032846049,38.74,77994.54,20.4,0.03153,3e-05,4.73506]
[1779032855112,38.74,77994.74,20.4,0.03153,3e-05,4.73373]
[1779032860147,38.74,77998.52,20.4,0.03163,3e-05,4.74718]
[1779032865182,38.74,78003.19,20.4,0.03176,3e-05,4.76357]
[1779032870217,38.74,78006.46,20.4,0.03185,3e-05,4.775]
[1779032875252,38.74,78008.18,20.4,0.0319,3e-05,4.78093]
[1779032881294,38.74,78009.57,20.4,0.03194,3e-05,4.78557]
[1779032886329,38.74,78012.68,20.4,0.03202,3e-05,4.79615]
[1779032891364,38.73,78012.36,20.4,0.03198,3e-05,4.79156]
[1779032896399,38.73,78011.37,20.4,0.03193,3e-05,4.7848]
[1779032901434,38.72,78011.04,20.4,0.03191,3e-05,4.78282]
[1779032908483,38.72,78011.02,20.4,0.03191,3e-05,4.78232]
[1779032913518,38.72,78013.4,20.4,0.03195,3e-05,4.78615]
[1779032918553,38.71,78016.49,20.4,0.03202,3e-05,4.795]
[1779032923588,38.71,78016.17,20.4,0.032,3e-05,4.79347]
[1779032928623,38.71,78019.6,20.4,0.0321,3e-05,4.80506]
[1779032933665,38.71,78024.3,20.4,0.03221,3e-05,4.82013]
[1779032938693,38.7,78027.93,20.4,0.0323,3e-05,4.83044]
[1779032943774,38.7,78035.67,20.4,0.03251,3e-05,4.85722]
[1779032949771,38.7,78032.46,20.4,0.03241,3e-05,4.84506]
[1779032954065,38.7,78031.94,20.4,0.0324,3e-05,4.84289]
[1779032954386,38.7,78031.94,20.4,0.0324,3e-05,4.84289]
[1779032959841,38.7,78031.36,20.4,0.03237,3e-05,4.84009]
[1779032964984,38.7,78023.02,20.4,0.03214,3e-05,4.81042]
[1779032970918,38.7,78022.83,20.4,0.03213,3e-05,4.80938]
[1779032976960,38.7,78022.76,20.4,0.03211,3e-05,4.80605]
[1779032983002,38.7,78022.64,20.4,0.0321,3e-05,4.8054]
[1779032988037,38.69,78022.59,20.4,0.0321,3e-05,4.80505]
[1779032993072,38.69,78020.37,20.4,0.03204,3e-05,4.79713]
[1779032998107,38.69,78021.1,20.4,0.03206,3e-05,4.79957]
[1779033003142,38.69,78015.6,20.4,0.0319,3e-05,4.78023]
[1779033008177,38.69,78015.11,20.4,0.03189,3e-05,4.77855]
[1779033013212,38.69,78012.58,20.4,0.03182,3e-05,4.76978]
[1779033018247,38.69,78014.16,20.4,0.03186,3e-05,4.77536]
[1779033023282,38.69,78012.76,20.4,0.03182,3e-05,4.77053]
[1779033028320,38.69,78012.72,20.4,0.03182,3e-05,4.77043]
[1779033033355,38.69,78012.7,20.4,0.03181,3e-05,4.76759]
[1779033038390,38.69,78010.83,20.4,0.03175,3e-05,4.76109]
[1779033043425,38.69,78010.73,20.4,0.03175,3e-05,4.76074]
[1779033048460,38.69,78011.04,20.4,0.03176,3e-05,4.7618]
[1779033053495,38.69,78011.24,20.4,0.03176,3e-05,4.76243]
[1779033058530,38.69,78011.03,20.4,0.03176,3e-05,4.7616]
[1779033064572,38.69,78010.85,20.4,0.03175,3e-05,4.76084]
[1779033069607,38.69,78010.88,20.4,0.03175,3e-05,4.76085]
[1779033074643,38.69,78010.81,20.4,0.03175,3e-05,4.7605]
[1779033079678,38.69,78011.02,20.4,0.03175,3e-05,4.76111]
[1779033089748,38.69,78010.99,20.4,0.03175,3e-05,4.76078]
[1779033094783,38.69,78011.02,20.4,0.03173,3e-05,4.75795]
[1779033099819,38.69,78010.95,20.4,0.03173,3e-05,4.75756]
[1779033104854,38.69,78011.02,20.4,0.03173,3e-05,4.75764]
[1779033110896,38.69,78011.19,20.4,0.03173,3e-05,4.75802]
[1779033115931,38.69,78010.07,20.4,0.0317,3e-05,4.75394]
[1779033128015,38.69,78011.09,20.4,0.03173,3e-05,4.75703]
[1779033133050,38.69,78011.05,20.4,0.03172,3e-05,4.75669]
[1779033138085,38.69,78011.73,20.4,0.03174,3e-05,4.75885]
[1779033143120,38.69,78012.32,20.4,0.03176,3e-05,4.76067]
[1779033148155,38.69,78012.81,20.4,0.03177,3e-05,4.76214]
[1779033153191,38.69,78012.55,20.4,0.03174,3e-05,4.75821]
[1779033158226,38.69,78012.72,20.4,0.03174,3e-05,4.75859]
[1779033163261,38.69,78013.31,20.4,0.03176,3e-05,4.76042]
[1779033168296,38.69,78020.24,20.4,0.03195,3e-05,4.78433]
[1779033173331,38.68,78021.14,20.4,0.03197,3e-05,4.78714]
[1779033179373,38.68,78021.43,20.4,0.03198,3e-05,4.78783]
[1779033184408,38.68,78020.9,20.4,0.03196,3e-05,4.7858]
[1779033192464,38.68,78021.06,20.4,0.03196,3e-05,4.78618]
[1779033197499,38.68,78021.08,20.4,0.03196,3e-05,4.78622]
[1779033202534,38.68,78020.83,20.4,0.03196,3e-05,4.78538]
[1779033207569,38.68,78020.74,20.4,0.03195,3e-05,4.78513]
[1779033212604,38.68,78020.78,20.4,0.03194,3e-05,4.78256]
[1779033217639,38.68,78020.07,20.4,0.03192,3e-05,4.78021]
[1779033222674,38.68,78020.14,20.4,0.03192,3e-05,4.78063]
[1779033230732,38.68,78020.81,20.4,0.03194,3e-05,4.78325]
[1779033235767,38.69,78022.28,20.4,0.03199,3e-05,4.78854]
[1779033240803,38.69,78022.86,20.4,0.032,3e-05,4.79071]
[1779033245838,38.69,78022.93,20.4,0.03201,3e-05,4.79112]
[1779033251880,38.69,78023.07,20.4,0.03201,3e-05,4.79181]
[1779033256916,38.69,78030.2,20.4,0.03221,3e-05,4.81693]
[1779033261951,38.69,78031.72,20.4,0.03225,3e-05,4.82221]
[1779033266986,38.69,78029.71,20.4,0.0322,3e-05,4.81502]
[1779033273029,38.69,78024.63,20.4,0.03204,3e-05,4.79445]
[1779033278063,38.69,78023.86,20.4,0.03202,3e-05,4.79183]
[1779033283098,38.69,78024.16,20.4,0.03203,3e-05,4.79297]
[1779033290147,38.69,78023.69,20.4,0.03201,3e-05,4.79142]
[1779033295182,38.69,78023.24,20.4,0.032,3e-05,4.78992]
[1779033300926,38.69,78023.16,20.4,0.032,3e-05,4.78971]
[1779033307266,38.69,78022.8,20.4,0.03199,3e-05,4.78857]
[1779033312301,38.69,78022.85,20.4,0.03199,3e-05,4.78882]
[1779033318343,38.69,78022.91,20.4,0.03199,3e-05,4.78911]
[1779033325392,38.69,78022.56,20.4,0.03199,3e-05,4.78796]
[1779033330427,38.69,78022.81,20.4,0.03199,3e-05,4.78889]
[1779033337476,38.69,78022.84,20.4,0.03198,3e-05,4.78626]
[1779033345532,38.69,78022.82,20.4,0.03198,3e-05,4.78629]
[1779033351574,38.69,78022.86,20.4,0.03198,3e-05,4.7865]
[1779033363658,38.69,78023.31,20.4,0.03199,3e-05,4.78822]
[1779033368694,38.69,78023.61,20.4,0.032,3e-05,4.7893]
[1779033374736,38.69,78022.31,20.4,0.03197,3e-05,4.78479]
[1779033379771,38.69,78022.24,20.4,0.03196,3e-05,4.78462]
[1779033384806,38.69,78022.12,20.4,0.03196,3e-05,4.78427]
[1779033390848,38.69,78022.74,20.4,0.03198,3e-05,4.78651]
[1779033395883,38.69,78035.08,20.4,0.0323,3e-05,4.82682]
[1779033401925,38.69,78036.04,20.4,0.03233,3e-05,4.82976]
[1779033406960,38.69,78038.61,20.4,0.0324,3e-05,4.83837]
[1779033416023,38.69,78039.4,20.4,0.03241,3e-05,4.84026]
[1779033421058,38.68,78037.28,20.4,0.03235,3e-05,4.83229]
[1779033426093,38.68,78026.7,20.4,0.03205,3e-05,4.79475]
[1779033432135,38.68,78024.84,20.4,0.032,3e-05,4.7881]
[1779033437170,38.68,78025.01,20.4,0.032,3e-05,4.78857]
[1779033442205,38.68,78025.71,20.4,0.03202,3e-05,4.79088]
[1779033447250,38.68,78025.23,20.4,0.032,3e-05,4.78905]
[1779033455306,38.68,78026.01,20.4,0.03201,3e-05,4.78875]
[1779033461348,38.68,78026.04,20.4,0.03201,3e-05,4.78871]
[1779033466383,38.68,78026.11,20.4,0.03201,3e-05,4.78883]
[1779033471418,38.68,78026.17,20.4,0.03201,3e-05,4.78892]
[1779033476453,38.68,78023.33,20.4,0.03193,3e-05,4.7789]
[1779033482495,38.68,78022.96,20.4,0.03192,3e-05,4.7776]
[1779033488537,38.68,78023.01,20.4,0.03192,3e-05,4.7778]
[1779033493572,38.68,78022.59,20.4,0.03191,3e-05,4.77637]
[1779033498607,38.68,78022.7,20.4,0.03191,3e-05,4.77681]
[1779033503642,38.68,78022.54,20.4,0.03191,3e-05,4.77632]
[1779033511698,38.68,78022.56,20.4,0.03189,3e-05,4.77372]
[1779033516733,38.68,78015.71,20.4,0.0317,3e-05,4.74998]
[1779033523782,38.68,78016.05,20.4,0.03171,3e-05,4.75159]
[1779033528817,38.68,78016.08,20.4,0.03172,3e-05,4.75188]
[1779033537881,38.68,78020.32,20.4,0.03184,3e-05,4.76691]
[1779033542916,38.68,78020.99,20.4,0.03186,3e-05,4.76924]
[1779033547951,38.68,78020.95,20.4,0.03185,3e-05,4.76914]
[1779033555000,38.68,78021.0,20.4,0.03186,3e-05,4.76944]
[1779033560035,38.68,78021.1,20.4,0.03186,3e-05,4.7699]
[1779033565064,38.68,78030.8,20.4,0.03213,3e-05,4.80382]
[1779033565280,38.68,78030.8,20.4,0.03213,3e-05,4.80382]
[1779033571114,38.68,78025.86,20.4,0.03197,3e-05,4.78366]
[1779033577820,38.68,78023.48,20.4,0.03191,3e-05,4.77541]
[1779033583200,38.68,78023.34,20.4,0.03191,3e-05,4.77523]
[1779033588235,38.69,78022.82,20.4,0.03189,3e-05,4.77365]
[1779033593270,38.69,78020.88,20.4,0.03184,3e-05,4.76718]
[1779033598305,38.69,78021.24,20.4,0.03186,3e-05,4.76881]
[1779033603340,38.69,78023.52,20.4,0.03192,3e-05,4.77717]
[1779033609001,38.69,78033.57,20.4,0.0322,3e-05,4.81258]
[1779033614418,38.69,78036.23,20.4,0.03228,3e-05,4.82187]
[1779033619453,38.69,78036.2,20.4,0.03228,3e-05,4.82164]
[1779033624488,38.69,78036.71,20.4,0.03229,3e-05,4.82328]
[1779033630101,38.69,78036.78,20.4,0.03229,3e-05,4.8235]
[1779033635571,38.69,78036.55,20.4,0.03227,3e-05,4.81957]
[1779033640606,38.69,78035.69,20.4,0.03224,3e-05,4.81642]
[1779033645641,38.69,78035.29,20.4,0.03223,3e-05,4.81483]
[1779033650676,38.69,78035.58,20.4,0.03223,3e-05,4.81558]
[1779033655711,38.68,78036.02,20.4,0.03224,3e-05,4.8168]
[1779033660746,38.68,78039.16,20.4,0.03233,3e-05,4.82739]
[1779033665781,38.68,78052.27,20.4,0.03269,3e-05,4.87304]
[1779033670816,38.68,78052.47,20.4,0.03269,3e-05,4.87284]
[1779033675851,38.68,78052.52,20.4,0.03268,3e-05,4.87213]
[1779033680886,38.68,78053.57,20.4,0.03271,3e-05,4.87499]
[1779033684869,38.67,78053.64,20.4,0.0327,3e-05,4.87473]
[1779033690956,38.67,78059.51,20.4,0.03286,3e-05,4.8942]
[1779033695991,38.67,78062.32,20.4,0.03291,3e-05,4.90038]
[1779033701026,38.67,78065.42,20.4,0.03299,3e-05,4.91043]
[1779033706065,38.66,78057.88,20.4,0.03277,3e-05,4.8827]
[1779033711100,38.66,78058.16,20.4,0.03277,3e-05,4.88288]
[1779033716135,38.66,78062.88,20.4,0.0329,3e-05,4.89876]
[1779033721175,38.66,78063.86,20.4,0.03292,3e-05,4.90125]
[1779033726210,38.66,78055.04,20.4,0.03266,3e-05,4.86901]
[1779033731246,38.65,78053.5,20.4,0.03261,3e-05,4.86285]
[1779033736281,38.65,78052.28,20.4,0.03257,3e-05,4.85793]
[1779033741316,38.65,78050.56,20.4,0.03252,3e-05,4.85129]
[1779033747776,38.65,78050.29,20.4,0.03251,3e-05,4.84995]
[1779033753400,38.65,78050.39,20.4,0.03249,3e-05,4.84676]
[1779033759442,38.65,78050.07,20.4,0.03248,3e-05,4.8451]
[1779033759519,38.65,78050.07,20.4,0.03248,3e-05,4.8451]
[1779033765484,38.65,78050.1,20.4,0.03247,3e-05,4.84464]
[1779033770519,38.65,78050.04,20.4,0.03247,3e-05,4.84393]
[1779033775554,38.64,78050.07,20.4,0.03246,3e-05,4.84353]
[1779033780589,38.64,78050.43,20.4,0.03247,3e-05,4.8443]
[1779033785624,38.64,78049.79,20.4,0.03245,3e-05,4.84154]
[1779033790659,38.64,78060.86,20.4,0.03276,3e-05,4.88017]
[1779033795694,38.64,78063.42,20.4,0.03282,3e-05,4.8884]
[1779033802743,38.64,78063.75,20.4,0.03282,3e-05,4.88839]
[1779033807778,38.63,78065.65,20.4,0.03287,3e-05,4.89434]
[1779033812813,38.63,78071.47,20.4,0.03301,3e-05,4.91133]
[1779033817852,38.63,78077.75,20.4,0.03318,3e-05,4.93267]
[1779033822885,38.63,78081.06,20.4,0.03327,3e-05,4.94335]
[1779033827920,38.62,78081.3,20.4,0.03326,3e-05,4.9428]
[1779033832956,38.62,78091.56,20.4,0.03354,3e-05,4.97798]
[1779033837991,38.62,78091.79,20.4,0.03354,3e-05,4.97703]
[1779033843027,38.61,78085.58,20.4,0.03334,3e-05,4.95294]
[1779033848062,38.61,78080.81,20.4,0.03319,3e-05,4.93428]
[1779033853097,38.61,78079.7,20.4,0.03315,3e-05,4.9288]
[1779033858132,38.6,78074.38,20.4,0.03298,3e-05,4.90833]
[1779033863167,38.6,78075.16,20.4,0.03299,3e-05,4.90942]
[1779033868202,38.59,78076.79,20.4,0.03303,3e-05,4.91377]
[1779033873237,38.59,78079.43,20.4,0.03307,3e-05,4.91873]
[1779033878272,38.59,78081.58,20.4,0.03312,3e-05,4.92474]
[1779033883307,38.58,78080.03,20.4,0.03306,3e-05,4.91749]
[1779033888342,38.58,78078.7,20.4,0.03301,3e-05,4.91105]
[1779033894384,38.58,78077.37,20.4,0.03295,3e-05,4.90436]
[1779033899419,38.57,78076.88,20.4,0.03293,3e-05,4.901]
[1779033904454,38.57,78076.2,20.4,0.0329,3e-05,4.897]
[1779033910496,38.56,78076.1,20.4,0.03288,3e-05,4.8948]
[1779033916538,38.56,78076.0,20.4,0.03286,3e-05,4.89261]
[1779033921573,38.56,78076.17,20.4,0.03285,3e-05,4.8917]
[1779033926608,38.55,78075.77,20.4,0.03283,3e-05,4.88876]
[1779033931643,38.55,78074.69,20.4,0.03277,3e-05,4.88064]
[1779033936678,38.55,78073.62,20.4,0.03273,3e-05,4.8755]
[1779033940746,38.54,78056.88,20.4,0.03224,3e-05,4.81521]
[1779033947756,38.54,78059.04,20.4,0.0323,3e-05,4.82173]
[1779033952794,38.54,78058.34,20.4,0.03227,3e-05,4.81859]
[1779033957829,38.54,78058.4,20.4,0.03227,3e-05,4.81821]
[1779033962865,38.54,78058.37,20.4,0.03226,3e-05,4.81756]
[1779033969913,38.54,78058.28,20.4,0.03226,3e-05,4.81658]
[1779033974955,38.53,78059.19,20.4,0.03228,3e-05,4.81936]
[1779033979990,38.53,78059.7,20.4,0.03229,3e-05,4.82074]
[1779033985025,38.53,78060.37,20.4,0.0323,3e-05,4.8227]
[1779033990060,38.53,78061.35,20.4,0.03233,3e-05,4.82573]
[1779033996102,38.53,78061.42,20.4,0.03231,3e-05,4.82265]
[1779034001137,38.53,78061.19,20.4,0.0323,3e-05,4.82142]
[1779034006172,38.53,78061.85,20.4,0.03231,3e-05,4.82335]
[1779034012214,38.53,78063.17,20.4,0.03235,3e-05,4.82751]
[1779034017249,38.53,78064.55,20.4,0.03238,3e-05,4.83195]
[1779034022284,38.53,78064.53,20.4,0.03238,3e-05,4.83142]
[1779034028326,38.52,78064.06,20.4,0.03236,3e-05,4.82916]
[1779034033362,38.52,78064.1,20.4,0.03236,3e-05,4.82891]
[1779034038398,38.52,78074.68,20.4,0.03265,3e-05,4.86582]
[1779034043433,38.52,78069.63,20.4,0.0325,3e-05,4.84716]
[1779034048468,38.52,78064.78,20.4,0.03236,3e-05,4.82947]
[1779034056524,38.52,78064.6,20.4,0.03233,3e-05,4.8253]
[1779034061560,38.52,78064.82,20.4,0.03234,3e-05,4.82565]
[1779034066596,38.52,78064.61,20.4,0.03233,3e-05,4.82447]
[1779034071631,38.51,78064.35,20.4,0.03232,3e-05,4.82309]
[1779034076666,38.51,78064.42,20.4,0.03231,3e-05,4.82285]
[1779034081701,38.51,78063.66,20.4,0.03229,3e-05,4.81967]
[1779034087743,38.51,78063.59,20.4,0.03228,3e-05,4.81885]
[1779034092778,38.51,78064.77,20.4,0.03231,3e-05,4.82251]
[1779034098820,38.51,78066.09,20.4,0.03234,3e-05,4.82657]
[1779034105869,38.51,78065.07,20.4,0.03231,3e-05,4.82222]
[1779034110904,38.51,78064.34,20.4,0.03228,3e-05,4.81912]
[1779034115939,38.5,78064.09,20.4,0.03225,3e-05,4.81493]
[1779034120974,38.5,78063.95,20.4,0.03225,3e-05,4.81395]
[1779034126009,38.5,78063.86,20.4,0.03224,3e-05,4.81314]
[1779034131044,38.5,78063.65,20.4,0.03223,3e-05,4.81192]
[1779034138095,38.5,78063.48,20.4,0.03222,3e-05,4.81065]
[1779034143130,38.5,78062.93,20.4,0.0322,3e-05,4.80823]
[1779034148165,38.5,78063.53,20.4,0.03221,3e-05,4.80986]
[1779034156221,38.5,78063.27,20.4,0.0322,3e-05,4.80817]
[1779034161256,38.49,78063.18,20.4,0.03219,3e-05,4.80737]
[1779034166291,38.49,78063.35,20.4,0.03219,3e-05,4.80748]
[1779034171326,38.49,78063.28,20.4,0.03217,3e-05,4.80394]
[1779034176064,38.49,78063.07,20.4,0.03216,3e-05,4.80283]
[1779034176248,38.49,78063.07,20.4,0.03216,3e-05,4.80283]
[1779034182403,38.49,78063.15,20.4,0.03216,3e-05,4.80248]
[1779034187438,38.49,78063.59,20.4,0.03217,3e-05,4.80354]
[1779034192473,38.49,78063.6,20.4,0.03216,3e-05,4.80303]
[1779034197512,38.49,78063.15,20.4,0.03215,3e-05,4.80076]
[1779034202547,38.48,78062.95,20.4,0.03213,3e-05,4.79948]
[1779034207582,38.48,78062.48,20.4,0.03212,3e-05,4.79725]
[1779034212617,38.48,78061.83,20.4,0.03209,3e-05,4.79438]
[1779034217652,38.48,78061.97,20.4,0.03209,3e-05,4.79429]
[1779034223694,38.48,78062.19,20.4,0.03209,3e-05,4.79441]
[1779034229736,38.48,78062.29,20.4,0.03209,3e-05,4.79413]
[1779034234771,38.48,78062.32,20.4,0.03207,3e-05,4.79089]
[1779034239807,38.47,78062.45,20.4,0.03207,3e-05,4.79078]
[1779034245849,38.47,78064.21,20.4,0.03211,3e-05,4.79632]
[1779034250884,38.47,78063.98,20.4,0.0321,3e-05,4.79494]
[1779034255919,38.47,78063.55,20.4,0.03209,3e-05,4.79289]
[1779034260954,38.47,78063.15,20.4,0.03207,3e-05,4.79098]
[1779034265989,38.47,78062.81,20.4,0.03206,3e-05,4.7893]
[1779034271024,38.47,78063.09,20.4,0.03206,3e-05,4.78983]
[1779034276059,38.47,78063.14,20.4,0.03206,3e-05,4.78956]
[1779034281095,38.47,78063.12,20.4,0.03205,3e-05,4.78902]
[1779034286130,38.46,78050.43,20.4,0.0317,3e-05,4.74404]
[1779034291165,38.46,78036.33,20.4,0.03129,3e-05,4.69228]
[1779034296200,38.47,78036.05,20.4,0.03129,3e-05,4.69172]
[1779034302242,38.47,78035.98,20.4,0.03129,3e-05,4.69198]
[1779034308284,38.47,78035.95,20.4,0.03129,3e-05,4.6924]
[1779034313319,38.47,78036.21,20.4,0.0313,3e-05,4.69373]
[1779034318354,38.47,78035.52,20.4,0.03129,3e-05,4.69178]
[1779034323389,38.47,78035.93,20.4,0.0313,3e-05,4.69366]
[1779034329431,38.47,78036.0,20.4,0.03131,3e-05,4.69444]
[1779034336480,38.47,78036.11,20.4,0.03132,3e-05,4.69541]
[1779034341515,38.47,78035.95,20.4,0.03131,3e-05,4.69524]
[1779034346550,38.48,78035.24,20.4,0.0313,3e-05,4.69316]
[1779034351585,38.48,78035.15,20.4,0.03128,3e-05,4.69044]
[1779034356620,38.48,78036.63,20.4,0.03133,3e-05,4.69594]
[1779034361656,38.48,78036.87,20.4,0.03133,3e-05,4.69711]
[1779034366693,38.48,78035.59,20.4,0.0313,3e-05,4.69304]
[1779034373301,38.48,78035.59,20.4,0.0313,3e-05,4.69311]
[1779034378550,38.48,78037.06,20.4,0.03135,3e-05,4.69887]
[1779034386835,38.48,78036.89,20.4,0.03135,3e-05,4.69882]
[1779034391870,38.48,78036.45,20.4,0.03134,3e-05,4.69764]
[1779034396905,38.48,78036.61,20.4,0.03135,3e-05,4.69857]
[1779034401940,38.48,78036.37,20.4,0.03134,3e-05,4.69812]
[1779034407507,38.48,78036.25,20.4,0.03134,3e-05,4.69778]
[1779034413018,38.49,78036.25,20.4,0.03133,3e-05,4.6958]
[1779034418053,38.49,78035.99,20.4,0.03133,3e-05,4.69533]
[1779034428123,38.49,78035.78,20.4,0.03133,3e-05,4.69549]
[1779034433158,38.49,78028.5,20.4,0.03113,3e-05,4.67079]
[1779034438193,38.49,78026.84,20.4,0.03109,3e-05,4.66572]
[1779034443228,38.49,78026.0,20.4,0.03107,3e-05,4.66354]
[1779034448263,38.5,78026.01,20.4,0.03108,3e-05,4.66431]
[1779034453299,38.5,78025.45,20.4,0.03107,3e-05,4.66313]
[1779034459340,38.5,78023.63,20.4,0.03103,3e-05,4.65787]
[1779034466389,38.5,78023.47,20.4,0.03104,3e-05,4.65856]
[1779034468561,38.5,78023.95,20.4,0.03105,3e-05,4.66041]
[1779034475054,38.51,78028.0,20.4,0.03116,3e-05,4.67368]
[1779034480487,38.51,78036.14,20.4,0.0314,3e-05,4.70424]
[1779034485522,38.52,78037.56,20.4,0.03145,3e-05,4.71064]
[1779034491564,38.52,78036.71,20.4,0.03144,3e-05,4.70946]
[1779034496599,38.52,78037.07,20.4,0.03147,3e-05,4.71222]
[1779034501634,38.53,78035.84,20.4,0.03144,3e-05,4.70944]
[1779034505614,38.53,78035.26,20.4,0.03144,3e-05,4.70834]
[1779034510697,38.53,78034.93,20.4,0.03143,3e-05,4.7081]
[1779034517154,38.53,78035.02,20.4,0.03144,3e-05,4.7089]
[1779034523788,38.54,78034.92,20.4,0.03145,3e-05,4.70965]
[1779034528824,38.54,78035.39,20.4,0.03147,3e-05,4.71202]
[1779034533860,38.54,78035.59,20.4,0.03146,3e-05,4.71054]
[1779034539904,38.54,78034.65,20.4,0.03144,3e-05,4.70804]
[1779034545955,38.54,78034.92,20.4,0.03145,3e-05,4.70924]
[1779034551988,38.54,78034.08,20.4,0.03144,3e-05,4.70762]
[1779034558030,38.55,78034.02,20.4,0.03144,3e-05,4.70821]
[1779034563065,38.55,78023.53,20.4,0.03116,3e-05,4.67267]
[1779034568101,38.55,78020.47,20.4,0.03108,3e-05,4.6631]
[1779034573136,38.55,78020.32,20.4,0.03109,3e-05,4.66361]
[1779034578171,38.56,78020.4,20.4,0.0311,3e-05,4.6649]
[1779034587234,38.56,78021.89,20.4,0.03115,3e-05,4.67184]
[1779034592269,38.56,78025.93,20.4,0.03125,3e-05,4.68393]
[1779034597306,38.56,78032.64,20.4,0.03144,3e-05,4.70792]
[1779034602340,38.56,78035.67,20.4,0.03153,3e-05,4.71908]
[1779034607375,38.57,78038.58,20.4,0.03162,3e-05,4.72973]
[1779034613417,38.57,78039.2,20.4,0.03164,3e-05,4.73248]
[1779034618452,38.57,78041.24,20.4,0.0317,3e-05,4.74003]
[1779034623487,38.57,78040.83,20.4,0.03169,3e-05,4.73895]
[1779034628522,38.57,78041.15,20.4,0.0317,3e-05,4.74038]
[1779034633559,38.57,78042.07,20.4,0.03173,3e-05,4.74385]
[1779034638597,38.57,78043.59,20.4,0.03177,3e-05,4.74935]
[1779034643632,38.57,78053.7,20.4,0.03206,3e-05,4.78478]
[1779034648667,38.57,78063.47,20.4,0.03233,3e-05,4.8189]
[1779034653702,38.57,78055.67,20.4,0.03209,3e-05,4.78836]
[1779034658737,38.57,78054.75,20.4,0.03206,3e-05,4.78497]
[1779034663772,38.57,78049.71,20.4,0.03192,3e-05,4.76723]
[1779034668807,38.57,78048.6,20.4,0.03189,3e-05,4.76332]
[1779034673842,38.57,78035.14,20.4,0.03152,3e-05,4.71646]
[1779034678877,38.57,78043.63,20.4,0.03175,3e-05,4.74628]
[1779034684402,38.57,78043.22,20.4,0.03174,3e-05,4.74493]
[1779034689955,38.57,78048.51,20.4,0.03189,3e-05,4.76352]
[1779034694990,38.57,78052.95,20.4,0.03201,3e-05,4.77907]
[1779034700027,38.57,78052.87,20.4,0.03201,3e-05,4.77871]
[1779034705062,38.57,78055.96,20.4,0.0321,3e-05,4.78954]
[1779034710097,38.57,78062.4,20.4,0.03228,3e-05,4.81207]
[1779034715132,38.57,78062.72,20.4,0.03227,3e-05,4.81013]
[1779034720167,38.57,78063.31,20.4,0.03228,3e-05,4.81195]
[1779034725202,38.57,78063.71,20.4,0.03229,3e-05,4.81307]
[1779034730237,38.57,78062.59,20.4,0.03226,3e-05,4.80882]
[1779034735272,38.57,78062.67,20.4,0.03226,3e-05,4.80879]
[1779034741314,38.57,78067.38,20.4,0.03239,3e-05,4.82492]
[1779034746349,38.56,78067.36,20.4,0.03238,3e-05,4.82441]
[1779034751384,38.56,78057.61,20.4,0.0321,3e-05,4.78973]
[1779034756419,38.56,78051.43,20.4,0.03193,3e-05,4.768]
[1779034761454,38.56,78049.34,20.4,0.03187,3e-05,4.76068]
[1779034766489,38.56,78040.05,20.4,0.03162,3e-05,4.72844]
[1779034771524,38.56,78048.0,20.4,0.03182,3e-05,4.75362]
[1779034776559,38.56,78047.8,20.4,0.03182,3e-05,4.75304]
[1779034781594,38.57,78043.87,20.4,0.03171,3e-05,4.73945]
[1779034787063,38.57,78042.51,20.4,0.03167,3e-05,4.73491]
[1779034787243,38.57,78042.51,20.4,0.03167,3e-05,4.73491]
[1779034792671,38.57,78040.98,20.4,0.03163,3e-05,4.72997]
[1779034797706,38.57,78040.58,20.4,0.03162,3e-05,4.72889]
[1779034802742,38.57,78040.52,20.4,0.03163,3e-05,4.729]
[1779034808784,38.57,78036.77,20.4,0.03152,3e-05,4.71632]
[1779034813819,38.57,78036.85,20.4,0.03153,3e-05,4.717]
[1779034818854,38.57,78050.85,20.4,0.03192,3e-05,4.76608]
[1779034823889,38.57,78056.12,20.4,0.03207,3e-05,4.78448]
[1779034828924,38.57,78054.57,20.4,0.03202,3e-05,4.77901]
[1779034833959,38.57,78054.95,20.4,0.03202,3e-05,4.77757]
[1779034838994,38.57,78054.59,20.4,0.03201,3e-05,4.77639]
[1779034845036,38.57,78054.52,20.4,0.03201,3e-05,4.77626]
[1779034850071,38.57,78053.3,20.4,0.03197,3e-05,4.77208]
[1779034855106,38.57,78053.16,20.4,0.03197,3e-05,4.77173]
[1779034860141,38.57,78052.74,20.4,0.03196,3e-05,4.77041]
[1779034865176,38.57,78052.94,20.4,0.03197,3e-05,4.77128]
[1779034870212,38.57,78052.97,20.4,0.03197,3e-05,4.77154]
[1779034877261,38.57,78052.84,20.4,0.03197,3e-05,4.77131]
[1779034882296,38.57,78052.48,20.4,0.03196,3e-05,4.7702]
[1779034887331,38.57,78049.75,20.4,0.03188,3e-05,4.76081]
[1779034892366,38.57,78049.69,20.4,0.03187,3e-05,4.75803]
[1779034897401,38.57,78053.01,20.4,0.03196,3e-05,4.76985]
[1779034902436,38.57,78053.2,20.4,0.03197,3e-05,4.77067]
[1779034907471,38.58,78052.99,20.4,0.03196,3e-05,4.77007]
[1779034913513,38.58,78053.11,20.4,0.03197,3e-05,4.77066]
[1779034918548,38.58,78053.84,20.4,0.03199,3e-05,4.77335]
[1779034923583,38.58,78052.87,20.4,0.03196,3e-05,4.77006]
[1779034935667,38.58,78052.99,20.4,0.03197,3e-05,4.77083]
[1779034940727,38.58,78052.91,20.4,0.03197,3e-05,4.7707]
[1779034951804,38.58,78052.98,20.4,0.03195,3e-05,4.76846]
[1779034956839,38.58,78053.04,20.4,0.03196,3e-05,4.76883]
[1779034961874,38.58,78052.97,20.4,0.03196,3e-05,4.76875]
[1779034966909,38.58,78052.7,20.4,0.03195,3e-05,4.76797]
[1779034971944,38.58,78052.58,20.4,0.03195,3e-05,4.76771]
[1779034978993,38.58,78052.65,20.4,0.03195,3e-05,4.76819]
[1779034984028,38.58,78051.44,20.4,0.03192,3e-05,4.76413]
[1779034989063,38.58,78050.94,20.4,0.03191,3e-05,4.76258]
[1779034994098,38.58,78050.94,20.4,0.03191,3e-05,4.76278]
[1779034999133,38.58,78050.85,20.4,0.03191,3e-05,4.76265]
[1779035003161,38.58,78035.9,20.4,0.0315,3e-05,4.71084]
[1779035009622,38.58,78035.19,20.4,0.03148,3e-05,4.70872]
[1779035015245,38.59,78035.22,20.4,0.03147,3e-05,4.70695]
[1779035020281,38.59,78031.42,20.4,0.03137,3e-05,4.69421]
[1779035025316,38.59,78033.36,20.4,0.03143,3e-05,4.70139]
[1779035027499,38.59,78033.91,20.4,0.03144,3e-05,4.70338]
[1779035028860,38.59,78034.85,20.4,0.03147,3e-05,4.70679]
[1779035035387,38.59,78044.05,20.4,0.03173,3e-05,4.73935]
[1779035042436,38.59,78044.77,20.4,0.03175,3e-05,4.74189]
[1779035047471,38.59,78044.83,20.4,0.03175,3e-05,4.7421]
[1779035052506,38.59,78045.45,20.4,0.03177,3e-05,4.74424]
[1779035057541,38.59,78050.9,20.4,0.03192,3e-05,4.76318]
[1779035062576,38.59,78051.28,20.4,0.03193,3e-05,4.76438]
[1779035067611,38.59,78058.41,20.4,0.03213,3e-05,4.78925]
[1779035072646,38.59,78058.65,20.4,0.03211,3e-05,4.78708]
[1779035078688,38.59,78058.88,20.4,0.03212,3e-05,4.7877]
[1779035083723,38.59,78059.44,20.4,0.03213,3e-05,4.78954]
[1779035088758,38.59,78061.05,20.4,0.03218,3e-05,4.79505]
[1779035093793,38.59,78060.61,20.4,0.03216,3e-05,4.7933]
[1779035098830,38.59,78060.92,20.4,0.03217,3e-05,4.79418]
[1779035102858,38.59,78075.98,20.4,0.03259,3e-05,4.84718]
[1779035109907,38.58,78078.05,20.4,0.03264,3e-05,4.85357]
[1779035115949,38.58,78078.27,20.4,0.03264,3e-05,4.85355]
[1779035122998,38.58,78078.58,20.4,0.03265,3e-05,4.85375]
[1779035128034,38.58,78085.3,20.4,0.03283,3e-05,4.87699]
[1779035133891,38.58,78084.23,20.4,0.03278,3e-05,4.8697]
[1779035139403,38.57,78085.31,20.4,0.0328,3e-05,4.87259]
[1779035145155,38.57,78085.25,20.4,0.03279,3e-05,4.87127]
[1779035150190,38.57,78085.4,20.4,0.03279,3e-05,4.87099]
[1779035155225,38.57,78085.38,20.4,0.03278,3e-05,4.87006]
[1779035160260,38.57,78085.06,20.4,0.03276,3e-05,4.86805]
[1779035167309,38.56,78084.41,20.4,0.03274,3e-05,4.8645]
[1779035172344,38.56,78086.71,20.4,0.03279,3e-05,4.87178]
[1779035174843,38.56,78087.89,20.4,0.03283,3e-05,4.87579]
[1779035180400,38.56,78091.94,20.4,0.03293,3e-05,4.88876]
[1779035185435,38.55,78095.23,20.4,0.03301,3e-05,4.89938]
[1779035190470,38.55,78100.43,20.4,0.03315,3e-05,4.91677]
[1779035190980,38.55,78100.43,20.4,0.03315,3e-05,4.91677]
[1779035196516,38.55,78113.22,20.4,0.03349,3e-05,4.95834]
[1779035201547,38.54,78116.26,20.4,0.03357,3e-05,4.96742]
[1779035206582,38.54,78109.85,20.4,0.03337,3e-05,4.94277]
[1779035211617,38.54,78104.17,20.4,0.03319,3e-05,4.9212]
[1779035216652,38.54,78104.73,20.4,0.0332,3e-05,4.92209]
[1779035221687,38.53,78104.49,20.4,0.03318,3e-05,4.92011]
[1779035226722,38.53,78100.19,20.4,0.03305,3e-05,4.90365]
[1779035231757,38.53,78101.63,20.4,0.03309,3e-05,4.90778]
[1779035234659,38.53,78100.71,20.4,0.03306,3e-05,4.90406]
[1779035239813,38.52,78102.79,20.4,0.03311,3e-05,4.9103]
[1779035244848,38.52,78105.38,20.4,0.03317,3e-05,4.91847]
[1779035249885,38.52,78105.53,20.4,0.03317,3e-05,4.91786]
[1779035254922,38.52,78105.43,20.4,0.03314,3e-05,4.91355]
[1779035259957,38.51,78105.33,20.4,0.03312,3e-05,4.91213]
[1779035268013,38.51,78105.09,20.4,0.0331,3e-05,4.90961]
[1779035274055,38.51,78105.05,20.4,0.03309,3e-05,4.90823]
[1779035279090,38.51,78105.05,20.4,0.03308,3e-05,4.90721]
[1779035284125,38.5,78100.12,20.4,0.03293,3e-05,4.88857]
[1779035289160,38.5,78099.9,20.4,0.03292,3e-05,4.88693]
[1779035294195,38.5,78100.8,20.4,0.03294,3e-05,4.88929]
[1779035299230,38.5,78100.89,20.4,0.03294,3e-05,4.88875]
[1779035305272,38.49,78100.93,20.4,0.03293,3e-05,4.88787]
[1779035310313,38.49,78101.58,20.4,0.03294,3e-05,4.88933]
[1779035315343,38.49,78102.53,20.4,0.03294,3e-05,4.88903]
[1779035320378,38.49,78102.31,20.4,0.03293,3e-05,4.8874]
[1779035325413,38.49,78102.55,20.4,0.03293,3e-05,4.88743]
[1779035331455,38.48,78102.35,20.4,0.03292,3e-05,4.88573]
[1779035336490,38.48,78103.28,20.4,0.03294,3e-05,4.88826]
[1779035341525,38.48,78104.24,20.4,0.03296,3e-05,4.89084]
[1779035347567,38.48,78104.43,20.4,0.03295,3e-05,4.89046]
[1779035355623,38.48,78105.73,20.4,0.03298,3e-05,4.89362]
[1779035362672,38.47,78106.1,20.4,0.03298,3e-05,4.89335]
[1779035367707,38.47,78106.42,20.4,0.03298,3e-05,4.8935]
[1779035372742,38.47,78106.64,20.4,0.03296,3e-05,4.89042]
[1779035378785,38.46,78108.67,20.4,0.033,3e-05,4.8964]
[1779035383820,38.46,78108.53,20.4,0.03299,3e-05,4.89481]
[1779035388855,38.46,78108.26,20.4,0.03297,3e-05,4.89278]
[1779035394897,38.46,78108.16,20.4,0.03296,3e-05,4.89116]
[1779035397808,38.46,78108.36,20.4,0.03296,3e-05,4.89146]
[1779035398069,38.46,78108.36,20.4,0.03296,3e-05,4.89146]
[1779035398107,38.46,78108.36,20.4,0.03296,3e-05,4.89146]
[1779035398812,38.45,78108.46,20.4,0.03297,3e-05,4.89161]
[1779035404967,38.45,78112.65,20.4,0.03307,3e-05,4.90502]
[1779035410007,38.45,78113.29,20.4,0.03308,3e-05,4.90614]
[1779035415038,38.45,78116.83,20.4,0.03317,3e-05,4.91761]
[1779035420230,38.44,78118.77,20.4,0.03322,3e-05,4.92356]
[1779035426115,38.44,78129.77,20.4,0.03352,3e-05,4.96115]
[1779035431150,38.43,78125.79,20.4,0.03338,3e-05,4.94233]
[1779035436185,38.43,78125.22,20.4,0.03335,3e-05,4.93887]
[1779035441220,38.43,78112.59,20.4,0.03297,3e-05,4.89228]
[1779035447262,38.43,78109.7,20.4,0.03288,3e-05,4.88077]
[1779035452313,38.42,78107.18,20.4,0.0328,3e-05,4.87114]
[1779035461360,38.42,78105.33,20.4,0.03274,3e-05,4.86322]
[1779035467402,38.42,78105.36,20.4,0.03274,3e-05,4.86264]
[1779035472437,38.42,78107.02,20.4,0.03278,3e-05,4.86804]
[1779035477472,38.42,78106.98,20.4,0.03277,3e-05,4.86736]
[1779035482507,38.42,78111.04,20.4,0.03289,3e-05,4.88136]
[1779035487542,38.42,78112.27,20.4,0.03292,3e-05,4.88513]
[1779035492577,38.41,78114.83,20.4,0.03297,3e-05,4.89074]
[1779035498654,38.41,78114.61,20.4,0.03295,3e-05,4.88908]
[1779035503689,38.41,78114.61,20.4,0.03295,3e-05,4.88834]
[1779035507565,38.41,78105.48,20.4,0.03268,3e-05,4.85527]
[1779035512752,38.41,78106.02,20.4,0.03269,3e-05,4.85662]
[1779035517787,38.41,78105.41,20.4,0.03267,3e-05,4.85401]
[1779035522823,38.41,78104.88,20.4,0.03265,3e-05,4.85173]
[1779035527858,38.41,78097.18,20.4,0.03243,3e-05,4.8241]
[1779035532893,38.4,78097.35,20.4,0.03243,3e-05,4.82458]
[1779035537928,38.4,78097.21,20.4,0.03243,3e-05,4.82398]
[1779035542963,38.4,78097.12,20.4,0.03243,3e-05,4.82355]
[1779035543399,38.4,78097.12,20.4,0.03243,3e-05,4.82355]
[1779035544407,38.4,78104.79,20.4,0.03264,3e-05,4.85081]
[1779035550012,38.4,78106.68,20.4,0.03269,3e-05,4.85701]
[1779035557061,38.4,78105.12,20.4,0.03263,3e-05,4.84805]
[1779035562096,38.4,78101.73,20.4,0.03253,3e-05,4.83564]
[1779035568138,38.4,78102.2,20.4,0.03254,3e-05,4.83691]
[1779035573173,38.4,78102.01,20.4,0.03253,3e-05,4.83585]
[1779035578208,38.4,78102.11,20.4,0.03253,3e-05,4.83581]
[1779035587271,38.4,78102.19,20.4,0.03252,3e-05,4.83531]
[1779035593313,38.4,78102.24,20.4,0.03252,3e-05,4.83495]
[1779035598348,38.39,78102.68,20.4,0.03253,3e-05,4.83604]
[1779035603383,38.39,78102.68,20.4,0.03253,3e-05,4.83556]
[1779035611439,38.39,78102.0,20.4,0.03248,3e-05,4.82956]
[1779035616474,38.39,78102.0,20.4,0.03248,3e-05,4.82916]
[1779035627551,38.39,78102.17,20.4,0.03248,3e-05,4.82895]
[1779035632586,38.39,78101.83,20.4,0.03247,3e-05,4.8274]
[1779035642656,38.39,78102.37,20.4,0.03248,3e-05,4.82867]
[1779035647809,38.39,78096.25,20.4,0.0323,3e-05,4.80671]
[1779035651139,38.39,78081.47,20.4,0.03188,3e-05,4.75452]
[1779035658768,38.39,78082.44,20.4,0.03191,3e-05,4.75834]
[1779035663808,38.39,78090.96,20.4,0.03215,3e-05,4.78847]
[1779035668843,38.39,78090.83,20.4,0.03215,3e-05,4.78791]
[1779035674885,38.39,78090.85,20.4,0.03213,3e-05,4.785]
[1779035679920,38.39,78090.11,20.4,0.03211,3e-05,4.78227]
[1779035685962,38.39,78090.15,20.4,0.03211,3e-05,4.78229]
[1779035695026,38.39,78090.14,20.4,0.03211,3e-05,4.78206]
[1779035700062,38.39,78085.7,20.4,0.03198,3e-05,4.76629]
[1779035705097,38.39,78079.86,20.4,0.03182,3e-05,4.74588]
[1779035712146,38.39,78082.62,20.4,0.0319,3e-05,4.75586]
[1779035718188,38.39,78082.65,20.4,0.0319,3e-05,4.75615]
[1779035730272,38.39,78083.62,20.4,0.03193,3e-05,4.75978]
[1779035736314,38.39,78083.43,20.4,0.03191,3e-05,4.75631]
[1779035743363,38.39,78083.74,20.4,0.03191,3e-05,4.75741]
[1779035748398,38.39,78083.52,20.4,0.03191,3e-05,4.75665]
[1779035756454,38.39,78083.23,20.4,0.0319,3e-05,4.75574]
[1779035762496,38.39,78083.21,20.4,0.0319,3e-05,4.75582]
[1779035772566,38.39,78083.34,20.4,0.03191,3e-05,4.75656]
[1779035777601,38.39,78083.4,20.4,0.03191,3e-05,4.75694]
[1779035782636,38.39,78083.38,20.4,0.03191,3e-05,4.75705]
[1779035789686,38.39,78091.24,20.4,0.03214,3e-05,4.78503]
[1779035795727,38.39,78098.39,20.4,0.03232,3e-05,4.80726]
[1779035802776,38.39,78098.58,20.4,0.03232,3e-05,4.80755]
[1779035808342,38.39,78098.47,20.4,0.03232,3e-05,4.80698]
[1779035813853,38.39,78103.31,20.4,0.03245,3e-05,4.82354]
[1779035818888,38.39,78098.49,20.4,0.03231,3e-05,4.80601]
[1779035823923,38.38,78097.23,20.4,0.03227,3e-05,4.80129]
[1779035828958,38.38,78096.19,20.4,0.03224,3e-05,4.79739]
[1779035833995,38.38,78097.12,20.4,0.03226,3e-05,4.80046]
[1779035840035,38.38,78097.29,20.4,0.03227,3e-05,4.80075]
[1779035845070,38.38,78098.54,20.4,0.0323,3e-05,4.80489]
[1779035850105,38.38,78099.08,20.4,0.03231,3e-05,4.80647]
[1779035855140,38.38,78099.73,20.4,0.03231,3e-05,4.80561]
[1779035860175,38.38,78100.61,20.4,0.03233,3e-05,4.80836]
[1779035865210,38.38,78099.97,20.4,0.03231,3e-05,4.80566]
[1779035870245,38.38,78100.02,20.4,0.03231,3e-05,4.80555]
[1779035875280,38.38,78100.02,20.4,0.03231,3e-05,4.80513]
[1779035880315,38.38,78099.44,20.4,0.03229,3e-05,4.80272]
[1779035885350,38.38,78093.43,20.4,0.03211,3e-05,4.78126]
[1779035890385,38.38,78094.94,20.4,0.03216,3e-05,4.78644]
[1779035895420,38.38,78094.89,20.4,0.03215,3e-05,4.78611]
[1779035903476,38.38,78094.97,20.4,0.03215,3e-05,4.78616]
[1779035908511,38.37,78094.35,20.4,0.03213,3e-05,4.78386]
[1779035913546,38.37,78102.85,20.4,0.03236,3e-05,4.811]
[1779035918581,38.37,78106.21,20.4,0.03245,3e-05,4.82257]
[1779035923616,38.37,78114.49,20.4,0.03268,3e-05,4.85163]
[1779035929554,38.37,78115.69,20.4,0.03271,3e-05,4.85535]
[1779035934499,38.37,78109.48,20.4,0.03253,3e-05,4.83247]
[1779035935896,38.37,78106.83,20.4,0.03245,3e-05,4.82284]
[1779035945772,38.37,78107.29,20.4,0.03246,3e-05,4.82359]
[1779035950807,38.37,78107.98,20.4,0.03247,3e-05,4.82561]
[1779035955843,38.37,78107.71,20.4,0.03246,3e-05,4.82424]
[1779035960878,38.36,78107.9,20.4,0.03246,3e-05,4.82454]
[1779035966508,38.36,78108.62,20.4,0.03248,3e-05,4.82678]
[1779035971955,38.36,78108.6,20.4,0.03246,3e-05,4.82336]
[1779035976993,38.36,78108.78,20.4,0.03246,3e-05,4.82366]
[1779035984043,38.36,78108.71,20.4,0.03246,3e-05,4.82297]
[1779035989078,38.36,78108.48,20.4,0.03245,3e-05,4.82185]
[1779035994113,38.36,78108.81,20.4,0.03245,3e-05,4.82274]
[1779035999148,38.36,78108.38,20.4,0.03244,3e-05,4.82093]
[1779036004183,38.36,78108.95,20.4,0.03245,3e-05,4.82268]
[1779036009064,38.36,78109.01,20.4,0.03245,3e-05,4.82269]
[1779036009243,38.36,78109.01,20.4,0.03245,3e-05,4.82269]
[1779036014545,38.36,78109.11,20.4,0.03246,3e-05,4.82284]
[1779036020296,38.36,78109.25,20.4,0.03246,3e-05,4.82295]
[1779036025331,38.36,78109.21,20.4,0.03245,3e-05,4.82258]
[1779036034394,38.35,78109.96,20.4,0.03245,3e-05,4.82197]
[1779036039429,38.35,78116.27,20.4,0.03263,3e-05,4.84426]
[1779036044464,38.35,78120.96,20.4,0.03276,3e-05,4.86055]
[1779036049499,38.35,78126.15,20.4,0.03291,3e-05,4.87855]
[1779036054548,38.35,78122.36,20.4,0.03279,3e-05,4.86426]
[1779036061597,38.35,78123.31,20.4,0.03281,3e-05,4.86668]
[1779036066633,38.35,78124.64,20.4,0.03284,3e-05,4.8707]
[1779036072675,38.34,78125.7,20.4,0.03287,3e-05,4.87348]
[1779036077710,38.34,78125.5,20.4,0.03285,3e-05,4.87185]
[1779036082745,38.34,78125.33,20.4,0.03284,3e-05,4.87029]
[1779036087782,38.34,78129.82,20.4,0.03296,3e-05,4.88542]
[1779036091112,38.34,78132.8,20.4,0.03304,3e-05,4.89538]
[1779036096845,38.33,78129.25,20.4,0.03291,3e-05,4.87843]
[1779036101880,38.33,78129.2,20.4,0.0329,3e-05,4.87714]
[1779036110943,38.33,78129.13,20.4,0.03288,3e-05,4.87483]
[1779036118999,38.32,78128.73,20.4,0.03285,3e-05,4.87154]
[1779036124035,38.32,78122.33,20.4,0.03266,3e-05,4.84751]
[1779036129070,38.32,78121.03,20.4,0.03262,3e-05,4.84202]
[1779036134105,38.31,78120.95,20.4,0.03261,3e-05,4.84096]
[1779036140148,38.31,78120.95,20.4,0.0326,3e-05,4.84011]
[1779036147197,38.31,78120.65,20.4,0.03258,3e-05,4.83813]
[1779036153239,38.31,78120.65,20.4,0.03256,3e-05,4.83458]
[1779036158274,38.31,78120.87,20.4,0.03256,3e-05,4.83482]
[1779036164317,38.31,78121.79,20.4,0.03258,3e-05,4.83749]
[1779036169352,38.31,78127.15,20.4,0.03273,3e-05,4.85606]
[1779036175394,38.3,78127.16,20.4,0.03273,3e-05,4.85533]
[1779036180429,38.3,78132.28,20.4,0.03287,3e-05,4.87294]
[1779036185464,38.3,78133.8,20.4,0.03291,3e-05,4.87753]
[1779036191506,38.3,78133.94,20.4,0.0329,3e-05,4.87696]
[1779036196264,38.3,78135.13,20.4,0.03293,3e-05,4.8803]
[1779036202598,38.29,78137.83,20.4,0.03299,3e-05,4.8886]
[1779036205335,38.29,78136.55,20.4,0.03295,3e-05,4.88341]
[1779036205846,38.29,78133.37,20.4,0.03285,3e-05,4.87112]
[1779036213464,38.28,78132.01,20.4,0.03279,3e-05,4.86289]
[1779036219711,38.26,78131.96,20.4,0.0327,3e-05,4.85165]
[1779036224746,38.25,78132.05,20.4,0.03267,3e-05,4.84795]
[1779036229781,38.24,78133.18,20.4,0.03267,3e-05,4.84802]
[1779036234820,38.24,78132.65,20.4,0.03262,3e-05,4.84219]
[1779036239855,38.23,78126.18,20.4,0.03241,3e-05,4.8153]
[1779036242312,38.22,78136.56,20.4,0.03269,3e-05,4.85092]
[1779036242622,38.22,78136.56,20.4,0.03269,3e-05,4.85092]
[1779036243209,38.22,78137.39,20.4,0.03271,3e-05,4.85378]
[1779036243883,38.22,78137.19,20.4,0.03271,3e-05,4.85295]
[1779036244793,38.22,78137.19,20.4,0.03271,3e-05,4.85295]
[1779036244890,38.22,78137.31,20.4,0.03271,3e-05,4.85327]
[1779036246183,38.22,78137.37,20.4,0.03271,3e-05,4.85269]
[1779036246933,38.22,78137.37,20.4,0.03271,3e-05,4.85269]
[1779036247246,38.22,78137.26,20.4,0.0327,3e-05,4.85218]
[1779036247911,38.22,78137.24,20.4,0.0327,3e-05,4.852]
[1779036252946,38.22,78136.68,20.4,0.03268,3e-05,4.84943]
[1779036262009,38.22,78137.66,20.4,0.0327,3e-05,4.85197]
[1779036267044,38.22,78137.71,20.4,0.0327,3e-05,4.85165]
[1779036272079,38.21,78137.58,20.4,0.03267,3e-05,4.84783]
[1779036278121,38.21,78137.65,20.4,0.03267,3e-05,4.84754]
[1779036283156,38.21,78137.47,20.4,0.03266,3e-05,4.84648]
[1779036288191,38.21,78143.83,20.4,0.03284,3e-05,4.86882]
[1779036295240,38.21,78143.76,20.4,0.03283,3e-05,4.86769]
[1779036300275,38.21,78143.62,20.4,0.03282,3e-05,4.86655]
[1779036307324,38.21,78143.58,20.4,0.03281,3e-05,4.86552]
[1779036312359,38.2,78143.6,20.4,0.03281,3e-05,4.86495]
[1779036317394,38.2,78143.5,20.4,0.0328,3e-05,4.86394]
[1779036322429,38.2,78143.6,20.4,0.0328,3e-05,4.86365]
[1779036327465,38.2,78144.19,20.4,0.03281,3e-05,4.86512]
[1779036332500,38.2,78144.21,20.4,0.03279,3e-05,4.86168]
[1779036337535,38.2,78144.19,20.4,0.03278,3e-05,4.86097]
[1779036342570,38.2,78144.16,20.4,0.03277,3e-05,4.86022]
[1779036350626,38.19,78144.16,20.4,0.03277,3e-05,4.85922]
[1779036358915,38.19,78143.94,20.4,0.03276,3e-05,4.85794]
[1779036359026,38.19,78143.94,20.4,0.03276,3e-05,4.85794]
[1779036361180,38.19,78129.28,20.4,0.03233,3e-05,4.80478]
[1779036361703,38.19,78128.09,20.4,0.03229,3e-05,4.80049]
[1779036366739,38.18,78123.73,20.4,0.03214,3e-05,4.78149]
[1779036371773,38.17,78125.64,20.4,0.03217,3e-05,4.78492]
[1779036376808,38.17,78116.91,20.4,0.03189,3e-05,4.7507]
[1779036381843,38.16,78111.91,20.4,0.03173,3e-05,4.72954]
[1779036386878,38.15,78111.64,20.4,0.0317,3e-05,4.7258]
[1779036391913,38.15,78104.33,20.4,0.03145,3e-05,4.69463]
[1779036400976,38.14,78104.63,20.4,0.03142,3e-05,4.69122]
[1779036410039,38.13,78104.79,20.4,0.03139,3e-05,4.68737]
[1779036416081,38.12,78105.8,20.4,0.0314,3e-05,4.68797]
[1779036422123,38.11,78105.02,20.4,0.03135,3e-05,4.68234]
[1779036427158,38.11,78095.42,20.4,0.03107,3e-05,4.64659]
[1779036432193,38.1,78087.6,20.4,0.03083,3e-05,4.61741]
[1779036437228,38.1,78084.42,20.4,0.03073,3e-05,4.60458]
[1779036442263,38.09,78083.25,20.4,0.03069,3e-05,4.59882]
[1779036447298,38.09,78083.0,20.4,0.03067,3e-05,4.59624]
[1779036452333,38.09,78082.95,20.4,0.03063,3e-05,4.59156]
[1779036460801,38.08,78082.78,20.4,0.03062,3e-05,4.58958]
[1779036461107,38.08,78082.78,20.4,0.03062,3e-05,4.58958]
[1779036461208,38.08,78082.78,20.4,0.0306,3e-05,4.58784]
[1779036466431,38.08,78082.75,20.4,0.03062,3e-05,4.58933]
[1779036470199,38.08,78082.75,20.4,0.03062,3e-05,4.58933]
[1779036471358,38.09,78081.42,20.4,0.03059,3e-05,4.58599]
[1779036472351,38.09,78078.29,20.4,0.03051,3e-05,4.5755]
[1779036472771,38.09,78078.29,20.4,0.03051,3e-05,4.5755]
[1779036474546,38.09,78075.26,20.4,0.03042,3e-05,4.56509]
[1779036481151,38.09,78071.1,20.4,0.03033,3e-05,4.55307]
[1779036481172,38.09,78071.17,20.4,0.03034,3e-05,4.5541]
[1779036486576,38.09,78069.42,20.4,0.03028,3e-05,4.5468]
[1779036488616,38.09,78069.36,20.4,0.03028,3e-05,4.54634]
[1779036488717,38.09,78069.86,20.4,0.03029,3e-05,4.54781]
[1779036495639,38.1,78071.45,20.4,0.03035,3e-05,4.55615]
[1779036497187,38.1,78071.45,20.4,0.03035,3e-05,4.55615]
[1779036503695,38.1,78080.47,20.4,0.03062,3e-05,4.59005]
[1779036509737,38.11,78077.0,20.4,0.03054,3e-05,4.58009]
[1779036514772,38.11,78077.8,20.4,0.03056,3e-05,4.58174]
[1779036519807,38.12,78077.67,20.4,0.03057,3e-05,4.58288]
[1779036525849,38.12,78077.81,20.4,0.03059,3e-05,4.58524]
[1779036532898,38.12,78077.28,20.4,0.03059,3e-05,4.58558]
[1779036538941,38.13,78077.03,20.4,0.0306,3e-05,4.5866]
[1779036543976,38.13,78076.96,20.4,0.03061,3e-05,4.58825]
[1779036551025,38.14,78076.71,20.4,0.03063,3e-05,4.5896]
[1779036557067,38.14,78077.07,20.4,0.03065,3e-05,4.59275]
[1779036562102,38.15,78076.56,20.4,0.03065,3e-05,4.59257]
[1779036567137,38.15,78076.72,20.4,0.03067,3e-05,4.5947]
[1779036572172,38.15,78077.05,20.4,0.03067,3e-05,4.59464]
[1779036577207,38.16,78084.77,20.4,0.0309,3e-05,4.62295]
[1779036582242,38.16,78084.41,20.4,0.0309,3e-05,4.62301]
[1779036587277,38.16,78085.55,20.4,0.03094,3e-05,4.62825]
[1779036592313,38.17,78079.7,20.4,0.03079,3e-05,4.60921]
[1779036597348,38.17,78079.64,20.4,0.0308,3e-05,4.61036]
[1779036603390,38.17,78079.89,20.4,0.03082,3e-05,4.61284]
[1779036608425,38.18,78078.74,20.4,0.0308,3e-05,4.61022]
[1779036613460,38.18,78071.7,20.4,0.03061,3e-05,4.58729]
[1779036620062,38.18,78070.77,20.4,0.0306,3e-05,4.58536]
[1779036620127,38.18,78070.77,20.4,0.0306,3e-05,4.58536]
[1779036621081,38.19,78070.77,20.4,0.03061,3e-05,4.58633]
[1779036623187,38.19,78070.77,20.4,0.03061,3e-05,4.58697]
[1779036623225,38.19,78070.77,20.4,0.03061,3e-05,4.58729]
[1779036628565,38.18,78070.46,20.4,0.03059,3e-05,4.58451]
[1779036633600,38.18,78070.74,20.4,0.03057,3e-05,4.58105]
[1779036638636,38.18,78055.97,20.4,0.03016,3e-05,4.52884]
[1779036643671,38.17,78048.05,20.4,0.02993,3e-05,4.50074]
[1779036647701,38.17,78032.47,20.4,0.02951,3e-05,4.44734]
[1779036652735,38.17,78029.16,20.4,0.02942,3e-05,4.43579]
[1779036659784,38.17,78031.67,20.4,0.02949,3e-05,4.44371]
[1779036664819,38.17,78039.29,20.4,0.02968,3e-05,4.46903]
[1779036666819,38.17,78039.44,20.4,0.02969,3e-05,4.46942]
[1779036666833,38.17,78041.51,20.4,0.02974,3e-05,4.47633]
[1779036667917,38.17,78041.51,20.4,0.02974,3e-05,4.47633]
[1779036671148,38.17,78045.9,20.4,0.02987,3e-05,4.49282]
[1779036676906,38.18,78045.36,20.4,0.02989,3e-05,4.49458]
[1779036682949,38.19,78045.52,20.4,0.02992,3e-05,4.49822]
[1779036687984,38.19,78045.54,20.4,0.02994,3e-05,4.50086]
[1779036693020,38.2,78044.22,20.4,0.0299,3e-05,4.49622]
[1779036698055,38.21,78043.89,20.4,0.02992,3e-05,4.49771]
[1779036705106,38.21,78043.94,20.4,0.02995,3e-05,4.50151]
[1779036710141,38.22,78044.24,20.4,0.02998,3e-05,4.50562]
[1779036716183,38.23,78045.21,20.4,0.03003,3e-05,4.51199]
[1779036722226,38.24,78045.22,20.4,0.03006,3e-05,4.51508]
[1779036727261,38.24,78045.26,20.4,0.03008,3e-05,4.51777]
[1779036732299,38.25,78046.32,20.4,0.03013,3e-05,4.52393]
[1779036739352,38.26,78046.95,20.4,0.03017,3e-05,4.5296]
[1779036744387,38.26,78057.54,20.4,0.03048,3e-05,4.56829]
[1779036751435,38.27,78057.79,20.4,0.03049,3e-05,4.5694]
[1779036756470,38.27,78056.35,20.4,0.03047,3e-05,4.56664]
[1779036761505,38.28,78057.0,20.4,0.03051,3e-05,4.57107]
[1779036770568,38.29,78058.28,20.4,0.03057,3e-05,4.57939]
[1779036775603,38.29,78058.27,20.4,0.03059,3e-05,4.58151]
[1779036780638,38.3,78058.84,20.4,0.03062,3e-05,4.58561]
[1779036785673,38.3,78057.26,20.4,0.0306,3e-05,4.58231]
[1779036790710,38.31,78048.56,20.4,0.03038,3e-05,4.5546]
[1779036795744,38.31,78047.68,20.4,0.03037,3e-05,4.55395]
[1779036800780,38.32,78047.38,20.4,0.03038,3e-05,4.55521]
[1779036811998,38.32,78047.35,20.4,0.03038,3e-05,4.55555]
[1779036814201,38.33,78043.75,20.4,0.03031,3e-05,4.54533]
[1779036819915,38.34,78040.91,20.4,0.03026,3e-05,4.53866]
[1779036824950,38.34,78038.5,20.4,0.03021,3e-05,4.53264]
[1779036829985,38.35,78038.05,20.4,0.03021,3e-05,4.53329]
[1779036840055,38.36,78037.91,20.4,0.03025,3e-05,4.53713]
[1779036845091,38.37,78038.09,20.4,0.03027,3e-05,4.5399]
[1779036854820,38.37,78038.03,20.4,0.03027,3e-05,4.54056]
[1779036854836,38.38,78038.03,20.4,0.0303,3e-05,4.54398]
[1779036858317,38.37,78037.41,20.4,0.03028,3e-05,4.54138]
[1779036858372,38.37,78037.0,20.4,0.03027,3e-05,4.53953]
[1779036864224,38.38,78036.98,20.4,0.03028,3e-05,4.54164]
[1779036871180,38.38,78034.82,20.4,0.03024,3e-05,4.53601]
[1779036874617,38.39,78034.7,20.4,0.03024,3e-05,4.53507]
[1779036876616,38.39,78039.69,20.4,0.03038,3e-05,4.55299]
[1779036882351,38.4,78050.59,20.4,0.0307,3e-05,4.59348]
[1779036887386,38.4,78068.26,20.4,0.0312,3e-05,4.65602]
[1779036892421,38.4,78081.28,20.4,0.03157,3e-05,4.70241]
[1779036893989,38.4,78085.22,20.4,0.03168,3e-05,4.71635]
[1779036895598,38.4,78088.57,20.4,0.03177,3e-05,4.72823]
[1779036900184,38.4,78103.98,20.4,0.03221,3e-05,4.78294]
[1779036904196,38.41,78088.28,20.4,0.03177,3e-05,4.7278]
[1779036912567,38.41,78088.18,20.4,0.03177,3e-05,4.72843]
[1779036917604,38.41,78077.26,20.4,0.03147,3e-05,4.6909]
[1779036923651,38.41,78076.75,20.4,0.03147,3e-05,4.69022]
[1779036928682,38.41,78076.41,20.4,0.03147,3e-05,4.68998]
[1779036929648,38.41,78076.41,20.4,0.03147,3e-05,4.68998]
[1779036929910,38.41,78068.61,20.4,0.03125,3e-05,4.66303]
[1779036930371,38.41,78068.61,20.4,0.03125,3e-05,4.66303]
[1779036930702,38.41,78041.4,20.4,0.03051,3e-05,4.56945]
[1779036935737,38.41,78032.45,20.4,0.03024,3e-05,4.535]
[1779036940998,38.41,78024.13,20.4,0.03001,3e-05,4.50593]
[1779036946815,38.41,78021.34,20.4,0.02993,3e-05,4.49536]
[1779036951850,38.41,78021.1,20.4,0.02991,3e-05,4.4938]
[1779036956885,38.4,78025.21,20.4,0.03002,3e-05,4.50695]
[1779036961921,38.4,78029.5,20.4,0.03013,3e-05,4.5206]
[1779036968969,38.4,78030.17,20.4,0.03013,3e-05,4.52148]
[1779036974004,38.4,78030.98,20.4,0.03015,3e-05,4.52325]
[1779036979039,38.39,78030.8,20.4,0.03013,3e-05,4.52163]
[1779036984074,38.39,78030.48,20.4,0.03012,3e-05,4.51953]
[1779036990116,38.39,78029.54,20.4,0.03008,3e-05,4.51517]
[1779036995151,38.39,78028.97,20.4,0.03004,3e-05,4.50956]
[1779037000186,38.38,78028.33,20.4,0.03002,3e-05,4.5065]
[1779037006228,38.38,78027.39,20.4,0.02998,3e-05,4.50227]
[1779037011263,38.38,78028.38,20.4,0.03,3e-05,4.50478]
[1779037016298,38.38,78028.71,20.4,0.03001,3e-05,4.50507]
[1779037021333,38.38,78030.68,20.4,0.03005,3e-05,4.5109]
[1779037026368,38.37,78035.05,20.4,0.03016,3e-05,4.52491]
[1779037031403,38.37,78043.97,20.4,0.0304,3e-05,4.55427]
[1779037036438,38.37,78028.42,20.4,0.02997,3e-05,4.50026]
[1779037045501,38.37,78029.61,20.4,0.02999,3e-05,4.50289]
[1779037050536,38.36,78021.75,20.4,0.02977,3e-05,4.47573]
[1779037055571,38.36,78021.0,20.4,0.02973,3e-05,4.47002]
[1779037060606,38.36,78029.58,20.4,0.02996,3e-05,4.49861]
[1779037065641,38.36,78031.93,20.4,0.03002,3e-05,4.50589]
[1779037070676,38.36,78032.88,20.4,0.03004,3e-05,4.50837]
[1779037075711,38.36,78032.86,20.4,0.03003,3e-05,4.50757]
[1779037080746,38.36,78032.6,20.4,0.03002,3e-05,4.50596]
[1779037086788,38.35,78032.13,20.4,0.03,3e-05,4.50353]
[1779037091824,38.35,78031.81,20.4,0.02998,3e-05,4.50177]
[1779037096859,38.35,78029.67,20.4,0.02992,3e-05,4.49388]
[1779037101894,38.35,78026.15,20.4,0.02982,3e-05,4.48137]
[1779037106929,38.35,78025.37,20.4,0.0298,3e-05,4.47826]
[1779037113978,38.35,78025.41,20.4,0.02978,3e-05,4.47499]
[1779037119013,38.34,78026.74,20.4,0.02981,3e-05,4.479]
[1779037124059,38.34,78026.46,20.4,0.0298,3e-05,4.47755]
[1779037129090,38.34,78025.82,20.4,0.02978,3e-05,4.47488]
[1779037131978,38.34,78025.63,20.4,0.02977,3e-05,4.47404]
[1779037132995,38.34,78022.32,20.4,0.02968,3e-05,4.46276]
[1779037133255,38.34,78022.32,20.4,0.02968,3e-05,4.46276]
[1779037139160,38.34,78018.98,20.4,0.02959,3e-05,4.45105]
[1779037144196,38.34,78019.22,20.4,0.02959,3e-05,4.45152]
[1779037149231,38.34,78019.09,20.4,0.02958,3e-05,4.45073]
[1779037150172,38.34,78019.09,20.4,0.02958,3e-05,4.45073]
[1779037155273,38.34,78007.93,20.4,0.02929,3e-05,4.41289]
[1779037161923,38.34,78005.44,20.4,0.02922,3e-05,4.40454]
[1779037167359,38.34,78002.81,20.4,0.02915,3e-05,4.39574]
[1779037172394,38.34,78003.17,20.4,0.02914,3e-05,4.39423]
[1779037177435,38.34,78012.16,20.4,0.02938,3e-05,4.42425]
[1779037182470,38.34,78010.47,20.4,0.02933,3e-05,4.41835]
[1779037187505,38.34,78010.85,20.4,0.02934,3e-05,4.41944]
[1779037192540,38.34,78009.65,20.4,0.02931,3e-05,4.41523]
[1779037197575,38.34,78009.94,20.4,0.02932,3e-05,4.41599]
[1779037202612,38.34,78014.75,20.4,0.02944,3e-05,4.43189]
[1779037207647,38.33,78018.91,20.4,0.02955,3e-05,4.44544]
[1779037212798,38.33,78018.65,20.4,0.02954,3e-05,4.44409]
[1779037218724,38.33,78018.6,20.4,0.02953,3e-05,4.44331]
[1779037223759,38.33,78018.85,20.4,0.02953,3e-05,4.44376]
[1779037228794,38.33,78019.32,20.4,0.02954,3e-05,4.44496]
[1779037231062,38.33,78019.42,20.4,0.02954,3e-05,4.44515]
[1779037231655,38.33,78019.42,20.4,0.02954,3e-05,4.44515]
[1779037242893,38.33,78020.52,20.4,0.02956,3e-05,4.44596]
[1779037248935,38.33,78018.18,20.4,0.02949,3e-05,4.43777]
[1779037253970,38.33,78018.07,20.4,0.02949,3e-05,4.43713]
[1779037258399,38.33,78008.36,20.4,0.02923,3e-05,4.40442]
[1779037258896,38.33,78008.36,20.4,0.02923,3e-05,4.40442]
[1779037264049,38.33,78000.09,20.4,0.02901,3e-05,4.37701]
[1779037265682,38.33,77999.04,20.4,0.02899,3e-05,4.37356]
[1779037271098,38.33,77984.79,20.4,0.02862,3e-05,4.32678]
[1779037277142,38.33,77983.25,20.4,0.02859,3e-05,4.32246]
[1779037283184,38.33,77983.14,20.4,0.02859,3e-05,4.32286]
[1779037288219,38.33,77980.33,20.4,0.02852,3e-05,4.31424]
[1779037291550,38.34,77979.24,20.4,0.0285,3e-05,4.31094]
[1779037292101,38.34,77979.24,20.4,0.0285,3e-05,4.31094]
[1779037292651,38.34,77979.32,20.4,0.02848,3e-05,4.30869]
[1779037292830,38.34,77957.33,20.4,0.02792,3e-05,4.23664]
[1779037293456,38.33,77941.86,20.4,0.02753,3e-05,4.1862]
[1779037298827,38.34,77937.51,20.4,0.02743,2e-05,4.17368]
[1779037302432,38.34,77921.78,20.4,0.02706,2e-05,4.12494]
[1779037308036,38.35,77934.12,20.4,0.02738,2e-05,4.16661]
[1779037313190,38.35,77934.14,20.4,0.02739,2e-05,4.16865]
[1779037321468,38.36,77945.65,20.4,0.02771,3e-05,4.20928]
[1779037326502,38.36,77944.56,20.4,0.0277,3e-05,4.20735]
[1779037331537,38.37,77949.08,20.4,0.02782,3e-05,4.22354]
[1779037336254,38.37,77955.98,20.4,0.028,3e-05,4.24701]
[1779037341608,38.37,77961.21,20.4,0.02815,3e-05,4.26536]
[1779037346643,38.38,77960.89,20.4,0.02815,3e-05,4.26532]
[1779037351258,38.38,77962.57,20.4,0.0282,3e-05,4.27157]
[1779037352299,38.38,77963.76,20.4,0.02821,3e-05,4.27299]
[1779037357326,38.38,77968.74,20.4,0.02835,3e-05,4.29016]
[1779037357686,38.38,77968.74,20.4,0.02835,3e-05,4.29016]
[1779037362756,38.38,77973.13,20.4,0.02846,3e-05,4.30544]
[1779037367794,38.38,77976.27,20.4,0.02855,3e-05,4.31645]
[1779037368241,38.38,77976.27,20.4,0.02855,3e-05,4.31645]
[1779037372128,38.39,77980.33,20.4,0.02866,3e-05,4.33017]
[1779037377864,38.39,77974.39,20.4,0.02851,3e-05,4.31149]
[1779037382899,38.39,77974.53,20.4,0.02852,3e-05,4.3125]
[1779037388941,38.39,77974.73,20.4,0.02853,3e-05,4.3138]
[1779037393976,38.39,77981.15,20.4,0.0287,3e-05,4.33542]
[1779037399011,38.39,77984.22,20.4,0.02878,3e-05,4.34583]
[1779037404046,38.39,77986.98,20.4,0.02885,3e-05,4.35518]
[1779037409081,38.39,77992.74,20.4,0.02901,3e-05,4.37438]
[1779037414117,38.39,77993.35,20.4,0.029,3e-05,4.37372]
[1779037419152,38.39,77993.17,20.4,0.029,3e-05,4.37315]
[1779037424187,38.39,77992.04,20.4,0.02897,3e-05,4.36944]
[1779037429222,38.39,77985.83,20.4,0.02881,3e-05,4.34899]
[1779037434259,38.39,77990.0,20.4,0.02892,3e-05,4.36305]
[1779037439294,38.39,77988.0,20.4,0.02887,3e-05,4.35664]
[1779037444329,38.4,77988.66,20.4,0.02889,3e-05,4.35911]
[1779037449365,38.4,77989.15,20.4,0.0289,3e-05,4.36102]
[1779037455409,38.4,77989.12,20.4,0.02891,3e-05,4.3613]
[1779037460444,38.4,77989.32,20.4,0.02891,3e-05,4.36229]
[1779037465479,38.4,77990.41,20.4,0.02895,3e-05,4.36624]
[1779037470514,38.4,77990.56,20.4,0.02895,3e-05,4.36706]
[1779037475549,38.4,77997.52,20.4,0.02912,3e-05,4.38772]
[1779037480584,38.4,77998.12,20.4,0.02914,3e-05,4.3899]
[1779037488326,38.4,77998.33,20.4,0.02914,3e-05,4.39076]
[1779037497704,38.4,78002.63,20.4,0.02926,3e-05,4.40523]
[1779037504753,38.4,78002.93,20.4,0.02926,3e-05,4.40615]
[1779037509788,38.4,78000.96,20.4,0.02921,3e-05,4.39946]
[1779037514824,38.4,77989.79,20.4,0.02892,3e-05,4.36223]
[1779037519859,38.4,77989.81,20.4,0.02892,3e-05,4.36248]
[1779037524894,38.4,77988.92,20.4,0.0289,3e-05,4.35966]
[1779037529929,38.4,77979.43,20.4,0.02865,3e-05,4.32852]
[1779037534964,38.4,77980.28,20.4,0.02866,3e-05,4.32898]
[1779037539999,38.4,77980.12,20.4,0.02866,3e-05,4.32884]
[1779037545034,38.4,77979.97,20.4,0.02866,3e-05,4.32868]
[1779037550090,38.41,77982.17,20.4,0.02872,3e-05,4.33628]
[1779037555125,38.41,77982.03,20.4,0.02872,3e-05,4.3361]
[1779037560160,38.41,77982.83,20.4,0.02874,3e-05,4.339]
[1779037565195,38.41,77988.44,20.4,0.02889,3e-05,4.35781]
[1779037570230,38.41,77987.25,20.4,0.02886,3e-05,4.35402]
[1779037576272,38.41,77985.05,20.4,0.0288,3e-05,4.34705]
[1779037583321,38.41,77985.39,20.4,0.02882,3e-05,4.34858]
[1779037588356,38.41,77986.4,20.4,0.02884,3e-05,4.35222]
[1779037593391,38.41,77986.37,20.4,0.02883,3e-05,4.34973]
[1779037598426,38.41,77976.71,20.4,0.02858,3e-05,4.31826]
[1779037603461,38.41,77975.72,20.4,0.02856,3e-05,4.31558]
[1779037608496,38.41,77974.14,20.4,0.02853,3e-05,4.31102]
[1779037613532,38.42,77976.16,20.4,0.02858,3e-05,4.31823]
[1779037618567,38.42,77976.17,20.4,0.02859,3e-05,4.31879]
[1779037623602,38.42,77976.4,20.4,0.0286,3e-05,4.32004]
[1779037628637,38.42,77982.61,20.4,0.02876,3e-05,4.34092]
[1779037633672,38.42,77984.48,20.4,0.02881,3e-05,4.34736]
[1779037638707,38.42,77985.21,20.4,0.02883,3e-05,4.35003]
[1779037643742,38.42,77985.31,20.4,0.02884,3e-05,4.35061]
[1779037648777,38.42,77985.0,20.4,0.02883,3e-05,4.34985]
[1779037653812,38.42,77984.84,20.4,0.02881,3e-05,4.34692]
[1779037658847,38.42,77985.77,20.4,0.02884,3e-05,4.3503]
[1779037663882,38.42,77986.71,20.4,0.02887,3e-05,4.3537]
[1779037668917,38.42,77986.65,20.4,0.02887,3e-05,4.35378]
[1779037676973,38.43,77986.58,20.4,0.02887,3e-05,4.35401]
[1779037683015,38.43,77986.8,20.4,0.02888,3e-05,4.35512]
[1779037688057,38.43,77985.94,20.4,0.02886,3e-05,4.35258]
[1779037693092,38.43,77983.44,20.4,0.0288,3e-05,4.34467]
[1779037700141,38.43,77986.03,20.4,0.02887,3e-05,4.35374]
[1779037705176,38.43,77986.23,20.4,0.02887,3e-05,4.35471]
[1779037710211,38.43,77987.82,20.4,0.02892,3e-05,4.36034]
[1779037715246,38.43,77985.25,20.4,0.02884,3e-05,4.34941]
[1779037720281,38.43,77979.06,20.4,0.02868,3e-05,4.32935]
[1779037723302,38.43,78002.67,20.4,0.0293,3e-05,4.40799]
[1779037728337,38.43,78007.94,20.4,0.02943,3e-05,4.42527]
[1779037733373,38.43,78007.53,20.4,0.02942,3e-05,4.4235]
[1779037739415,38.43,78006.81,20.4,0.0294,3e-05,4.4206]
[1779037744450,38.43,77999.79,20.4,0.02921,3e-05,4.39682]
[1779037748472,38.43,77999.32,20.4,0.0292,3e-05,4.39515]
[1779037748479,38.43,77999.04,20.4,0.02919,3e-05,4.39412]
[1779037749202,38.43,77999.04,20.4,0.02919,3e-05,4.39412]
[1779037749485,38.43,77997.94,20.4,0.02916,3e-05,4.39106]
[1779037754520,38.43,77998.89,20.4,0.02919,3e-05,4.39395]
[1779037759555,38.43,77997.86,20.4,0.02916,3e-05,4.39022]
[1779037764590,38.43,77992.15,20.4,0.02901,3e-05,4.37094]
[1779037771639,38.43,77992.27,20.4,0.02899,3e-05,4.36838]
[1779037776674,38.43,77993.06,20.4,0.02901,3e-05,4.37081]
[1779037782718,38.43,77992.05,20.4,0.02898,3e-05,4.36723]
[1779037787753,38.43,77994.03,20.4,0.02903,3e-05,4.37357]
[1779037792788,38.43,78010.43,20.4,0.02946,3e-05,4.4279]
[1779037797823,38.42,78009.25,20.4,0.02942,3e-05,4.4233]
[1779037802859,38.42,77999.39,20.4,0.02916,3e-05,4.38993]
[1779037808900,38.42,77995.9,20.4,0.02907,3e-05,4.37808]
[1779037813935,38.42,77984.46,20.4,0.02877,3e-05,4.34013]
[1779037825012,38.42,77984.17,20.4,0.02876,3e-05,4.33961]
[1779037830049,38.42,77984.2,20.4,0.02877,3e-05,4.33995]
[1779037835084,38.42,77981.63,20.4,0.02869,3e-05,4.32903]
[1779037840120,38.43,77981.34,20.4,0.02868,3e-05,4.3284]
[1779037842063,38.43,77980.53,20.4,0.02866,3e-05,4.32579]
[1779037842115,38.43,77980.53,20.4,0.02866,3e-05,4.32579]
[1779037842143,38.43,77973.43,20.4,0.02848,3e-05,4.3025]
[1779037842689,38.43,77973.43,20.4,0.02848,3e-05,4.3025]
[1779037842730,38.43,77973.43,20.4,0.02848,3e-05,4.3025]
[1779037843149,38.43,77972.61,20.4,0.02846,3e-05,4.30055]
[1779037848184,38.43,77961.4,20.4,0.02818,3e-05,4.26455]
[1779037853219,38.43,77964.76,20.4,0.02827,3e-05,4.27642]
[1779037858255,38.43,77964.61,20.4,0.02828,3e-05,4.27676]
[1779037863289,38.44,77960.85,20.4,0.02819,3e-05,4.2653]
[1779037868324,38.44,77949.99,20.4,0.02792,3e-05,4.23096]
[1779037873359,38.44,77950.61,20.4,0.02795,3e-05,4.23432]
[1779037878394,38.44,77950.89,20.4,0.02796,3e-05,4.23628]
[1779037883429,38.45,77944.78,20.4,0.02782,3e-05,4.2175]
[1779037888464,38.45,77942.87,20.4,0.02778,3e-05,4.21254]
[1779037893499,38.45,77942.57,20.4,0.02776,3e-05,4.21013]
[1779037898534,38.45,77942.33,20.4,0.02777,3e-05,4.21057]
[1779037903569,38.46,77939.58,20.4,0.02771,3e-05,4.2029]
[1779037908604,38.46,77938.58,20.4,0.02769,3e-05,4.20095]
[1779037913639,38.46,77936.88,20.4,0.02766,3e-05,4.19676]
[1779037918675,38.47,77933.67,20.4,0.02759,3e-05,4.18779]
[1779037923710,38.47,77924.81,20.4,0.02738,2e-05,4.16078]
[1779037928745,38.48,77902.47,20.4,0.02684,2e-05,4.09148]
[1779037931767,38.48,77887.24,20.4,0.02648,2e-05,4.04491]
[1779037936968,38.48,77890.11,20.4,0.02657,2e-05,4.056]
[1779037942845,38.49,77898.38,20.4,0.0268,2e-05,4.0855]
[1779037947880,38.5,77900.14,20.4,0.02686,2e-05,4.09327]
[1779037952916,38.5,77895.23,20.4,0.02674,2e-05,4.07739]
[1779037957950,38.51,77901.64,20.4,0.02691,2e-05,4.09978]
[1779037962985,38.51,77886.65,20.4,0.02656,2e-05,4.05462]
[1779037968793,38.52,77886.54,20.4,0.02658,2e-05,4.0562]
[1779037974062,38.53,77886.54,20.4,0.0266,2e-05,4.05951]
[1779037979097,38.53,77885.92,20.4,0.02661,2e-05,4.05987]
[1779037984132,38.54,77868.78,20.4,0.02621,2e-05,4.00867]
[1779037989167,38.55,77860.45,20.4,0.02604,2e-05,3.98561]
[1779037994202,38.59,77870.8,20.4,0.02642,2e-05,4.03491]
[1779037999237,38.62,77864.2,20.4,0.02635,2e-05,4.02572]
[1779038004272,38.62,77864.66,20.4,0.02638,2e-05,4.02969]
[1779038009307,38.63,77873.74,20.4,0.02662,2e-05,4.06057]
[1779038014342,38.65,77877.87,20.4,0.02675,2e-05,4.07717]
[1779038019378,38.65,77885.21,20.4,0.02695,2e-05,4.10248]
[1779038024413,38.66,77884.22,20.4,0.02694,2e-05,4.10138]
[1779038029448,38.66,77874.1,20.4,0.02671,2e-05,4.07167]
[1779038034484,38.67,77872.56,20.4,0.02669,2e-05,4.06912]
[1779038039520,38.67,77868.66,20.4,0.02661,2e-05,4.05929]
[1779038044557,38.68,77874.45,20.4,0.02678,2e-05,4.08027]
[1779038049591,38.69,77872.11,20.4,0.02674,2e-05,4.07516]
[1779038054626,38.69,77874.58,20.4,0.02681,2e-05,4.08512]
[1779038059661,38.7,77874.61,20.4,0.02683,2e-05,4.08741]
[1779038064696,38.7,77874.75,20.4,0.02685,2e-05,4.09003]
[1779038069731,38.71,77875.26,20.4,0.02688,2e-05,4.09377]
[1779038074766,38.71,77881.52,20.4,0.02703,2e-05,4.11298]
[1779038080808,38.72,77881.15,20.4,0.02704,2e-05,4.11415]
[1779038085843,38.72,77880.73,20.4,0.02705,2e-05,4.11478]
[1779038090878,38.73,77888.96,20.4,0.02727,2e-05,4.14273]
[1779038095913,38.73,77890.77,20.4,0.02732,2e-05,4.15019]
[1779038100953,38.74,77891.91,20.4,0.02737,2e-05,4.15551]
[1779038106004,38.74,77892.0,20.4,0.02738,2e-05,4.15749]
[1779038111138,38.74,77900.01,20.4,0.02759,2e-05,4.18429]
[1779038117082,38.75,77904.87,20.4,0.02773,2e-05,4.20183]
[1779038122117,38.75,77900.4,20.4,0.02762,2e-05,4.18878]
[1779038127154,38.76,77902.58,20.4,0.02769,2e-05,4.19708]
[1779038132190,38.76,77914.39,20.4,0.02798,3e-05,4.23341]
[1779038137224,38.76,77915.35,20.4,0.02801,3e-05,4.23747]
[1779038142260,38.76,77915.01,20.4,0.02801,3e-05,4.23733]
[1779038147295,38.77,77915.21,20.4,0.02802,3e-05,4.23897]
[1779038152330,38.77,77915.41,20.4,0.02803,3e-05,4.24064]
[1779038157365,38.77,77915.88,20.4,0.02805,3e-05,4.24318]
[1779038162401,38.77,77916.1,20.4,0.02807,3e-05,4.24491]
[1779038167436,38.78,77915.69,20.4,0.02807,3e-05,4.24462]
[1779038172471,38.78,77929.07,20.4,0.02841,3e-05,4.28883]
[1779038177506,38.78,77931.63,20.4,0.02848,3e-05,4.29787]
[1779038182573,38.78,77925.19,20.4,0.02832,3e-05,4.27754]
[1779038188583,38.78,77933.81,20.4,0.02855,3e-05,4.30646]
[1779038193610,38.78,77934.45,20.4,0.02855,3e-05,4.30618]
[1779038198654,38.79,77934.61,20.4,0.02856,3e-05,4.3073]
[1779038203689,38.79,77934.19,20.4,0.02855,3e-05,4.3063]
[1779038208724,38.79,77934.22,20.4,0.02856,3e-05,4.30676]
[1779038218794,38.79,77934.31,20.4,0.02856,3e-05,4.30776]
[1779038224836,38.79,77932.0,20.4,0.02851,3e-05,4.30061]
[1779038229871,38.79,77933.58,20.4,0.02855,3e-05,4.30609]
[1779038234906,38.79,77933.79,20.4,0.02856,3e-05,4.30706]
[1779038239941,38.79,77933.74,20.4,0.02856,3e-05,4.30718]
[1779038245983,38.79,77933.98,20.4,0.02857,3e-05,4.30827]
[1779038252025,38.79,77931.06,20.4,0.02848,3e-05,4.29637]
[1779038257060,38.79,77924.65,20.4,0.02832,3e-05,4.27604]
[1779038262097,38.8,77920.26,20.4,0.02821,3e-05,4.26235]
[1779038268139,38.8,77918.77,20.4,0.02818,3e-05,4.25823]
[1779038273174,38.8,77918.55,20.4,0.02818,3e-05,4.25813]
[1779038278209,38.8,77913.86,20.4,0.02807,3e-05,4.24367]
[1779038283244,38.8,77908.5,20.4,0.02794,3e-05,4.22726]
[1779038288279,38.81,77908.71,20.4,0.02795,3e-05,4.22885]
[1779038293315,38.81,77911.21,20.4,0.02802,3e-05,4.23782]
[1779038298350,38.81,77910.95,20.4,0.02802,3e-05,4.23787]
[1779038304392,38.81,77910.1,20.4,0.02801,3e-05,4.23622]
[1779038309427,38.81,77896.45,20.4,0.02768,2e-05,4.19338]
[1779038311441,38.82,77878.95,20.4,0.02723,2e-05,4.13568]
[1779038316476,38.82,77869.87,20.4,0.02702,2e-05,4.1089]
[1779038321511,38.83,77868.99,20.4,0.02702,2e-05,4.10807]
[1779038326915,38.83,77864.01,20.4,0.02691,2e-05,4.09399]
[1779038327016,38.83,77864.01,20.4,0.02691,2e-05,4.09399]
[1779038328049,38.83,77840.33,20.4,0.02635,2e-05,4.02113]
[1779038333595,38.83,77849.94,20.4,0.02658,2e-05,4.05199]
[1779038338630,38.84,77852.46,20.4,0.02665,2e-05,4.06048]
[1779038340644,38.84,77869.94,20.4,0.02708,2e-05,4.11548]
[1779038345699,38.84,77875.84,20.4,0.02722,2e-05,4.13412]
[1779038351064,38.84,77877.89,20.4,0.02727,2e-05,4.14055]
[1779038353811,38.84,77879.3,20.4,0.0273,2e-05,4.14496]
[1779038356644,38.84,77898.86,20.4,0.02779,2e-05,4.20745]
[1779038361807,38.84,77902.51,20.4,0.02789,3e-05,4.22034]
[1779038366842,38.84,77903.98,20.4,0.02794,3e-05,4.22596]
[1779038367831,38.84,77903.98,20.4,0.02794,3e-05,4.22596]
[1779038373891,38.84,77908.09,20.4,0.02803,3e-05,4.23761]
[1779038378926,38.85,77918.87,20.4,0.02831,3e-05,4.27302]
[1779038383961,38.85,77907.68,20.4,0.02803,3e-05,4.23743]
[1779038388996,38.85,77912.68,20.4,0.02816,3e-05,4.25421]
[1779038394035,38.85,77908.1,20.4,0.02805,3e-05,4.24001]
[1779038399070,38.85,77907.79,20.4,0.02805,3e-05,4.23972]
[1779038404105,38.85,77906.38,20.4,0.02802,3e-05,4.23591]
[1779038409140,38.86,77916.15,20.4,0.02827,3e-05,4.268]
[1779038414175,38.86,77926.03,20.4,0.02852,3e-05,4.3005]
[1779038419210,38.86,77933.88,20.4,0.02873,3e-05,4.32623]
[1779038424245,38.86,77933.73,20.4,0.02872,3e-05,4.32588]
[1779038429284,38.86,77933.47,20.4,0.02872,3e-05,4.32516]
[1779038436333,38.86,77934.35,20.4,0.02872,3e-05,4.32555]
[1779038441368,38.86,77934.15,20.4,0.02872,3e-05,4.32507]
[1779038446403,38.86,77934.48,20.4,0.02873,3e-05,4.32632]
[1779038451438,38.86,77934.72,20.4,0.02874,3e-05,4.32728]
[1779038453062,38.86,77934.72,20.4,0.02874,3e-05,4.32728]
[1779038453163,38.86,77934.76,20.4,0.02874,3e-05,4.32749]
[1779038454083,38.86,77934.76,20.4,0.02874,3e-05,4.32749]
[1779038454178,38.86,77934.49,20.4,0.02874,3e-05,4.32729]
[1779038459495,38.86,77940.72,20.4,0.0289,3e-05,4.34778]
[1779038464534,38.86,77941.14,20.4,0.02891,3e-05,4.34916]
[1779038470575,38.86,77938.99,20.4,0.02886,3e-05,4.34221]
[1779038475610,38.86,77937.88,20.4,0.02883,3e-05,4.33868]
[1779038483670,38.86,77939.36,20.4,0.02887,3e-05,4.34373]
[1779038488702,38.86,77940.45,20.4,0.0289,3e-05,4.34738]
[1779038493737,38.86,77941.05,20.4,0.0289,3e-05,4.34673]
[1779038499779,38.86,77941.47,20.4,0.02891,3e-05,4.34823]
[1779038504814,38.86,77944.04,20.4,0.02897,3e-05,4.35672]
[1779038509849,38.86,77948.27,20.4,0.02908,3e-05,4.37063]
[1779038514884,38.86,77947.34,20.4,0.02906,3e-05,4.36753]
[1779038519919,38.86,77945.47,20.4,0.02901,3e-05,4.36138]
[1779038524963,38.86,77944.66,20.4,0.02899,3e-05,4.3588]
[1779038531005,38.86,77946.1,20.4,0.02903,3e-05,4.36361]
[1779038536041,38.86,77943.87,20.4,0.02897,3e-05,4.35638]
[1779038541076,38.86,77943.46,20.4,0.02896,3e-05,4.35516]
[1779038546111,38.86,77941.86,20.4,0.02892,3e-05,4.35012]
[1779038551146,38.87,77942.16,20.4,0.02891,3e-05,4.34859]
[1779038556181,38.87,77940.32,20.4,0.02887,3e-05,4.34279]
[1779038561216,38.87,77940.67,20.4,0.02888,3e-05,4.34416]
[1779038566255,38.87,77947.1,20.4,0.02905,3e-05,4.36541]
[1779038571290,38.87,77933.24,20.4,0.02869,3e-05,4.32017]
[1779038576325,38.87,77936.6,20.4,0.02878,3e-05,4.33151]
[1779038581360,38.87,77936.43,20.4,0.02878,3e-05,4.33124]
[1779038586395,38.87,77939.9,20.4,0.02887,3e-05,4.3428]
[1779038591434,38.87,77937.74,20.4,0.02881,3e-05,4.33594]
[1779038597476,38.87,77937.94,20.4,0.02882,3e-05,4.33683]
[1779038602511,38.87,77938.37,20.4,0.02883,3e-05,4.33842]
[1779038607546,38.87,77944.08,20.4,0.02898,3e-05,4.35729]
[1779038612585,38.87,77950.72,20.4,0.02914,3e-05,4.37639]
[1779038617620,38.87,77954.28,20.4,0.02923,3e-05,4.38793]
[1779038623662,38.87,77954.56,20.4,0.02923,3e-05,4.38852]
[1779038629706,38.87,77956.8,20.4,0.02929,3e-05,4.39554]
[1779038635746,38.87,77955.87,20.4,0.02926,3e-05,4.39208]
[1779038640781,38.87,77955.85,20.4,0.02926,3e-05,4.39174]
[1779038645816,38.87,77955.94,20.4,0.02926,3e-05,4.39176]
[1779038651858,38.87,77956.31,20.4,0.02927,3e-05,4.39267]
[1779038656893,38.87,77948.84,20.4,0.02907,3e-05,4.36782]
[1779038661928,38.87,77942.87,20.4,0.02892,3e-05,4.34824]
[1779038666965,38.87,77943.11,20.4,0.02892,3e-05,4.349]
[1779038672001,38.87,77942.88,20.4,0.0289,3e-05,4.34549]
[1779038678043,38.86,77948.3,20.4,0.02904,3e-05,4.36311]
[1779038685093,38.86,77948.48,20.4,0.02904,3e-05,4.3634]
[1779038694158,38.86,77948.13,20.4,0.02903,3e-05,4.36176]
[1779038698574,38.86,77947.98,20.4,0.02902,3e-05,4.36108]
[1779038699597,38.86,77950.07,20.4,0.02907,3e-05,4.36781]
[1779038708256,38.86,77947.17,20.4,0.02899,3e-05,4.35727]
[1779038715305,38.86,77946.84,20.4,0.02898,3e-05,4.35573]
[1779038722354,38.86,77947.48,20.4,0.02899,3e-05,4.35739]
[1779038726382,38.86,77922.01,20.4,0.02834,3e-05,4.27415]
[1779038731417,38.86,77913.21,20.4,0.0281,3e-05,4.24352]
[1779038737459,38.86,77910.88,20.4,0.02805,3e-05,4.23681]
[1779038742494,38.86,77919.3,20.4,0.02827,3e-05,4.26466]
[1779038747529,38.86,77920.11,20.4,0.02829,3e-05,4.26783]
[1779038752564,38.86,77920.02,20.4,0.0283,3e-05,4.26812]
[1779038757599,38.87,77929.42,20.4,0.02854,3e-05,4.2991]
[1779038762634,38.87,77931.69,20.4,0.0286,3e-05,4.30681]
[1779038767669,38.87,77931.87,20.4,0.02861,3e-05,4.30771]
[1779038772705,38.87,77931.8,20.4,0.02861,3e-05,4.3078]
[1779038777740,38.87,77931.66,20.4,0.02861,3e-05,4.30767]
[1779038782840,38.87,77932.84,20.4,0.02864,3e-05,4.31177]
[1779038788817,38.87,77933.09,20.4,0.02865,3e-05,4.31298]
[1779038793852,38.87,77932.24,20.4,0.02861,3e-05,4.30781]
[1779038798887,38.87,77922.89,20.4,0.02838,3e-05,4.27787]
[1779038803922,38.87,77918.12,20.4,0.02826,3e-05,4.26299]
[1779038808957,38.88,77917.91,20.4,0.02826,3e-05,4.26289]
[1779038814999,38.88,77917.24,20.4,0.02825,3e-05,4.26136]
[1779038820036,38.88,77917.52,20.4,0.02826,3e-05,4.26273]
[1779038825071,38.88,77918.63,20.4,0.02829,3e-05,4.26669]
[1779038830106,38.88,77918.52,20.4,0.02829,3e-05,4.26666]
[1779038835141,38.88,77917.78,20.4,0.02827,3e-05,4.26457]
[1779038840176,38.88,77915.86,20.4,0.02823,3e-05,4.25865]
[1779038845211,38.88,77916.76,20.4,0.02825,3e-05,4.26185]
[1779038850246,38.88,77914.9,20.4,0.02821,3e-05,4.25609]
[1779038855281,38.88,77915.9,20.4,0.02822,3e-05,4.25691]
[1779038860317,38.88,77915.56,20.4,0.02821,3e-05,4.25606]
[1779038868373,38.88,77915.6,20.4,0.02821,3e-05,4.25654]
[1779038873408,38.88,77916.48,20.4,0.02824,3e-05,4.25957]
[1779038880457,38.89,77915.91,20.4,0.02823,3e-05,4.25801]
[1779038890527,38.89,77915.67,20.4,0.02822,3e-05,4.25755]
[1779038895562,38.89,77922.34,20.4,0.02839,3e-05,4.2792]
[1779038900597,38.89,77924.61,20.4,0.02845,3e-05,4.2865]
[1779038905638,38.89,77925.32,20.4,0.02847,3e-05,4.28869]
[1779038912687,38.89,77925.26,20.4,0.02845,3e-05,4.28572]
[1779038918729,38.89,77926.73,20.4,0.02848,3e-05,4.29048]
[1779038926785,38.89,77926.63,20.4,0.02848,3e-05,4.29013]
[1779038932827,38.89,77926.75,20.4,0.02848,3e-05,4.29056]
[1779038938869,38.89,77927.65,20.4,0.02851,3e-05,4.29353]
[1779038943905,38.89,77926.86,20.4,0.02849,3e-05,4.29104]
[1779038951960,38.89,77926.92,20.4,0.02849,3e-05,4.2914]
[1779038956995,38.89,77926.61,20.4,0.02848,3e-05,4.29052]
[1779038963037,38.89,77926.25,20.4,0.02848,3e-05,4.2895]
[1779038970086,38.89,77926.91,20.4,0.02849,3e-05,4.29184]
[1779038975411,38.89,77929.05,20.4,0.02853,3e-05,4.29622]
[1779038981163,38.89,77929.03,20.4,0.02853,3e-05,4.29631]
[1779038986198,38.89,77938.46,20.4,0.02878,3e-05,4.32713]
[1779038991233,38.89,77943.19,20.4,0.0289,3e-05,4.34239]
[1779038996268,38.89,77943.82,20.4,0.02891,3e-05,4.34425]
[1779039001306,38.89,77960.83,20.4,0.02935,3e-05,4.39998]
[1779039006341,38.89,77952.63,20.4,0.02913,3e-05,4.37241]
[1779039011376,38.88,77952.54,20.4,0.02913,3e-05,4.37176]
[1779039018268,38.88,77952.18,20.4,0.02912,3e-05,4.37028]
[1779039023377,38.88,77952.22,20.4,0.02911,3e-05,4.36989]
[1779039028495,38.88,77952.13,20.4,0.02911,3e-05,4.3691]
[1779039033530,38.88,77951.19,20.4,0.02906,3e-05,4.36287]
[1779039038567,38.88,77950.76,20.4,0.02905,3e-05,4.36104]
[1779039044610,38.88,77950.48,20.4,0.02904,3e-05,4.35953]
[1779039049645,38.88,77950.49,20.4,0.02903,3e-05,4.35914]
[1779039054680,38.88,77951.23,20.4,0.02905,3e-05,4.36112]
[1779039059715,38.87,77951.18,20.4,0.02904,3e-05,4.36049]
[1779039064064,38.87,77950.91,20.4,0.02903,3e-05,4.35923]
[1779039065085,38.87,77950.91,20.4,0.02903,3e-05,4.35923]
[1779039072806,38.87,77951.13,20.4,0.02904,3e-05,4.35974]
[1779039080862,38.87,77950.11,20.4,0.029,3e-05,4.35562]
[1779039086904,38.87,77948.36,20.4,0.02895,3e-05,4.34933]
[1779039092946,38.87,77949.79,20.4,0.02897,3e-05,4.35079]
[1779039097981,38.87,77949.79,20.4,0.02897,3e-05,4.35036]
[1779039104023,38.87,77949.49,20.4,0.02895,3e-05,4.34886]
[1779039110065,38.87,77949.6,20.4,0.02895,3e-05,4.3487]
[1779039118121,38.86,77949.58,20.4,0.02895,3e-05,4.34795]
[1779039127185,38.86,77949.6,20.4,0.02894,3e-05,4.34724]
[1779039132219,38.86,77950.04,20.4,0.02895,3e-05,4.34825]
[1779039137255,38.86,77950.06,20.4,0.02895,3e-05,4.34788]
[1779039142290,38.86,77937.74,20.4,0.02863,3e-05,4.30743]
[1779039147325,38.86,77936.13,20.4,0.02859,3e-05,4.30219]
[1779039152360,38.86,77923.49,20.4,0.02825,3e-05,4.2586]
[1779039157397,38.86,77913.15,20.4,0.02799,3e-05,4.22586]
[1779039162432,38.86,77900.84,20.4,0.02769,2e-05,4.18734]
[1779039166460,38.87,77883.42,20.4,0.02727,2e-05,4.13295]
[1779039171495,38.87,77873.99,20.4,0.02705,2e-05,4.1049]
[1779039175523,38.87,77890.08,20.4,0.02746,2e-05,4.15713]
[1779039179551,38.88,77914.92,20.4,0.02809,3e-05,4.23757]
[1779039184586,38.88,77915.44,20.4,0.0281,3e-05,4.23992]
[1779039189621,38.88,77924.4,20.4,0.02834,3e-05,4.26952]
[1779039195141,38.88,77916.75,20.4,0.02814,3e-05,4.245]
[1779039200703,38.88,77910.78,20.4,0.028,3e-05,4.22692]
[1779039205738,38.88,77914.65,20.4,0.0281,3e-05,4.23988]
[1779039210774,38.89,77911.96,20.4,0.02804,3e-05,4.23176]
[1779039217823,38.89,77911.89,20.4,0.02803,3e-05,4.22982]
[1779039222858,38.89,77912.29,20.4,0.02804,3e-05,4.23165]
[1779039227893,38.89,77911.88,20.4,0.02804,3e-05,4.23088]
[1779039233935,38.89,77911.06,20.4,0.02802,3e-05,4.22895]
[1779039238970,38.89,77912.61,20.4,0.02807,3e-05,4.2345]
[1779039245012,38.89,77911.36,20.4,0.02804,3e-05,4.23111]
[1779039250047,38.9,77911.96,20.4,0.02806,3e-05,4.23354]
[1779039255082,38.9,77912.27,20.4,0.02807,3e-05,4.23501]
[1779039260117,38.9,77913.63,20.4,0.02811,3e-05,4.23981]
[1779039265152,38.9,77913.76,20.4,0.02812,3e-05,4.24062]
[1779039270187,38.9,77913.49,20.4,0.02811,3e-05,4.24013]
[1779039275225,38.9,77913.4,20.4,0.0281,3e-05,4.23759]
[1779039280260,38.9,77922.98,20.4,0.02834,3e-05,4.2688]
[1779039285295,38.9,77939.14,20.4,0.02875,3e-05,4.32129]
[1779039290330,38.9,77944.98,20.4,0.0289,3e-05,4.34008]
[1779039295365,38.9,77955.9,20.4,0.02918,3e-05,4.37552]
[1779039300401,38.9,77971.9,20.4,0.02959,3e-05,4.42767]
[1779039305436,38.9,77974.73,20.4,0.02966,3e-05,4.43616]
[1779039310471,38.89,77970.11,20.4,0.02953,3e-05,4.41983]
[1779039315506,38.89,77972.38,20.4,0.02958,3e-05,4.42638]
[1779039320541,38.89,77972.13,20.4,0.02957,3e-05,4.42466]
[1779039325577,38.89,77968.57,20.4,0.02947,3e-05,4.41208]
[1779039330612,38.89,77967.93,20.4,0.02945,3e-05,4.40926]
[1779039335647,38.88,77967.79,20.4,0.02942,3e-05,4.4054]
[1779039341690,38.88,77965.79,20.4,0.02936,3e-05,4.398]
[1779039346725,38.88,77966.62,20.4,0.02938,3e-05,4.40011]
[1779039351760,38.88,77964.62,20.4,0.02932,3e-05,4.39284]
[1779039356795,38.88,77957.17,20.4,0.02912,3e-05,4.36773]
[1779039359821,38.88,77942.15,20.4,0.02873,3e-05,4.3183]
[1779039364856,38.88,77945.12,20.4,0.02881,3e-05,4.32791]
[1779039369900,38.88,77945.73,20.4,0.02882,3e-05,4.32985]
[1779039374935,38.88,77944.62,20.4,0.02879,3e-05,4.32619]
[1779039379970,38.88,77944.26,20.4,0.02878,3e-05,4.32506]
[1779039387019,38.88,77944.35,20.4,0.02879,3e-05,4.32546]
[1779039392059,38.88,77944.58,20.4,0.02878,3e-05,4.32361]
[1779039397094,38.88,77944.37,20.4,0.02877,3e-05,4.32306]
[1779039403136,38.88,77944.64,20.4,0.02878,3e-05,4.32411]
[1779039408171,38.88,77944.51,20.4,0.02878,3e-05,4.32384]
[1779039413269,38.88,77943.85,20.4,0.02876,3e-05,4.32186]
[1779039418304,38.88,77943.73,20.4,0.02876,3e-05,4.32166]
[1779039427370,38.88,77944.04,20.4,0.02877,3e-05,4.32303]
[1779039432406,38.88,77929.0,20.4,0.02839,3e-05,4.27435]
[1779039437443,38.88,77914.77,20.4,0.02804,3e-05,4.22926]
[1779039444442,38.88,77914.75,20.4,0.02804,3e-05,4.22938]
[1779039449527,38.89,77927.09,20.4,0.02836,3e-05,4.2707]
[1779039455569,38.89,77923.6,20.4,0.02826,3e-05,4.25728]
[1779039460604,38.89,77925.93,20.4,0.02832,3e-05,4.26522]
[1779039465639,38.89,77925.94,20.4,0.02833,3e-05,4.26558]
[1779039470674,38.89,77926.02,20.4,0.02833,3e-05,4.26614]
[1779039475710,38.89,77925.44,20.4,0.02832,3e-05,4.26452]
[1779039480745,38.89,77922.73,20.4,0.02825,3e-05,4.25606]
[1779039485780,38.89,77923.9,20.4,0.02828,3e-05,4.26013]
[1779039491822,38.89,77924.01,20.4,0.02829,3e-05,4.26074]
[1779039496857,38.89,77923.05,20.4,0.02827,3e-05,4.25784]
[1779039501892,38.89,77920.28,20.4,0.0282,3e-05,4.24909]
[1779039506927,38.9,77921.09,20.4,0.02822,3e-05,4.25191]
[1779039511962,38.9,77921.42,20.4,0.02821,3e-05,4.25046]
[1779039516997,38.9,77919.35,20.4,0.02816,3e-05,4.244]
[1779039522032,38.9,77912.71,20.4,0.028,3e-05,4.22293]
[1779039527067,38.9,77902.9,20.4,0.02776,2e-05,4.19205]
[1779039532102,38.9,77911.14,20.4,0.02797,3e-05,4.21918]
[1779039537316,38.9,77907.32,20.4,0.02788,3e-05,4.20757]
[1779039543179,38.9,77902.53,20.4,0.02777,2e-05,4.1934]
[1779039548214,38.91,77898.55,20.4,0.02767,2e-05,4.18165]
[1779039553249,38.91,77886.07,20.4,0.02737,2e-05,4.1431]
[1779039558284,38.91,77899.23,20.4,0.02771,2e-05,4.18602]
[1779039562503,38.91,77893.02,20.4,0.02756,2e-05,4.16709]
[1779039563323,38.92,77892.54,20.4,0.02756,2e-05,4.16643]
[1779039563699,38.92,77892.54,20.4,0.02756,2e-05,4.16643]
[1779039564330,38.92,77892.35,20.4,0.02755,2e-05,4.16606]
[1779039569355,38.92,77898.3,20.4,0.02771,2e-05,4.18596]
[1779039574400,38.92,77897.25,20.4,0.02768,2e-05,4.18124]
[1779039579435,38.93,77900.56,20.4,0.02777,2e-05,4.19284]
[1779039584470,38.93,77917.73,20.4,0.02821,3e-05,4.24876]
[1779039589505,38.93,77936.99,20.4,0.0287,3e-05,4.31155]
[1779039593533,38.93,77952.61,20.4,0.0291,3e-05,4.36255]
[1779039597568,38.93,77978.32,20.4,0.02977,3e-05,4.44723]
[1779039603012,38.93,77981.8,20.4,0.02986,3e-05,4.45795]
[1779039608639,38.92,77977.25,20.4,0.02972,3e-05,4.44142]
[1779039613674,38.92,77968.38,20.4,0.02948,3e-05,4.4112]
[1779039618710,38.92,77969.71,20.4,0.02951,3e-05,4.4149]
[1779039623746,38.92,77974.34,20.4,0.02963,3e-05,4.42944]
[1779039628781,38.91,77967.11,20.4,0.02943,3e-05,4.4047]
[1779039633816,38.91,77967.0,20.4,0.02941,3e-05,4.40095]
[1779039638851,38.91,77966.91,20.4,0.0294,3e-05,4.39999]
[1779039644894,38.91,77966.9,20.4,0.02939,3e-05,4.39914]
[1779039649929,38.91,77966.84,20.4,0.02939,3e-05,4.39825]
[1779039654965,38.91,77967.05,20.4,0.02939,3e-05,4.39823]
[1779039662013,38.9,77966.18,20.4,0.02935,3e-05,4.39438]
[1779039667048,38.9,77965.79,20.4,0.02934,3e-05,4.39239]
[1779039672083,38.9,77965.21,20.4,0.02932,3e-05,4.38978]
[1779039675062,38.9,77964.81,20.4,0.02931,3e-05,4.38818]
[1779039675175,38.9,77964.81,20.4,0.02931,3e-05,4.38818]
[1779039683160,38.9,77965.01,20.4,0.02931,3e-05,4.38826]
[1779039688195,38.9,77965.1,20.4,0.0293,3e-05,4.38789]
[1779039693230,38.89,77966.58,20.4,0.02932,3e-05,4.38941]
[1779039698265,38.89,77966.84,20.4,0.02932,3e-05,4.38951]
[1779039703300,38.89,77968.85,20.4,0.02937,3e-05,4.39554]
[1779039708335,38.89,77967.95,20.4,0.02934,3e-05,4.39193]
[1779039713370,38.89,77967.72,20.4,0.02933,3e-05,4.39058]
[1779039718405,38.89,77972.89,20.4,0.02946,3e-05,4.40707]
[1779039723440,38.89,77972.58,20.4,0.02944,3e-05,4.40535]
[1779039728479,38.88,77972.1,20.4,0.02943,3e-05,4.40306]
[1779039733514,38.88,77974.02,20.4,0.02947,3e-05,4.40871]
[1779039738549,38.88,77973.41,20.4,0.02945,3e-05,4.40593]
[1779039743584,38.88,77977.37,20.4,0.02955,3e-05,4.41822]
[1779039748619,38.88,77977.09,20.4,0.02953,3e-05,4.41639]
[1779039753654,38.87,77977.14,20.4,0.02951,3e-05,4.41293]
[1779039758690,38.87,77976.66,20.4,0.02949,3e-05,4.41044]
[1779039764732,38.87,77979.55,20.4,0.02956,3e-05,4.41891]
[1779039769768,38.87,77981.21,20.4,0.02959,3e-05,4.42347]
[1779039774804,38.86,77986.89,20.4,0.02973,3e-05,4.44126]
[1779039779839,38.86,77987.05,20.4,0.02973,3e-05,4.44063]
[1779039784875,38.86,77987.09,20.4,0.02972,3e-05,4.43962]
[1779039789910,38.86,77988.64,20.4,0.02975,3e-05,4.44362]
[1779039794945,38.85,77992.3,20.4,0.02984,3e-05,4.45464]
[1779039799980,38.85,77991.93,20.4,0.02982,3e-05,4.45217]
[1779039805017,38.85,77991.82,20.4,0.02981,3e-05,4.45062]
[1779039810052,38.84,77985.14,20.4,0.02962,3e-05,4.42731]
[1779039816094,38.84,77985.2,20.4,0.0296,3e-05,4.4237]
[1779039821129,38.84,77985.56,20.4,0.0296,3e-05,4.42404]
[1779039826164,38.84,77985.62,20.4,0.02959,3e-05,4.42338]
[1779039833213,38.83,77985.47,20.4,0.02958,3e-05,4.42169]
[1779039838249,38.83,77991.49,20.4,0.02973,3e-05,4.44088]
[1779039844291,38.83,77998.13,20.4,0.0299,3e-05,4.46178]
[1779039849327,38.83,78005.59,20.4,0.03009,3e-05,4.48563]
[1779039854370,38.82,78019.55,20.4,0.03045,3e-05,4.53126]
[1779039859405,38.82,78019.61,20.4,0.03044,3e-05,4.52974]
[1779039864440,38.81,78020.07,20.4,0.03044,3e-05,4.52961]
[1779039869475,38.81,78015.85,20.4,0.03031,3e-05,4.51346]
[1779039874512,38.81,78016.89,20.4,0.03031,3e-05,4.51272]
[1779039879547,38.8,78018.44,20.4,0.03034,3e-05,4.51645]
[1779039884582,38.8,78019.15,20.4,0.03034,3e-05,4.51735]
[1779039889617,38.8,78018.33,20.4,0.03031,3e-05,4.51309]
[1779039894652,38.79,78019.73,20.4,0.03033,3e-05,4.51638]
[1779039900694,38.79,78019.95,20.4,0.03033,3e-05,4.51538]
[1779039905729,38.78,78019.7,20.4,0.03031,3e-05,4.51311]
[1779039910764,38.78,78025.04,20.4,0.03044,3e-05,4.52976]
[1779039915799,38.78,78022.52,20.4,0.03036,3e-05,4.5198]
[1779039920836,38.77,78015.02,20.4,0.03015,3e-05,4.4931]
[1779039925871,38.77,78011.56,20.4,0.03005,3e-05,4.48031]
[1779039930906,38.77,78010.57,20.4,0.03001,3e-05,4.47592]
[1779039935947,38.77,78011.36,20.4,0.03001,3e-05,4.47479]
[1779039941138,38.76,78002.01,20.4,0.02975,3e-05,4.44272]
[1779039947023,38.76,77998.04,20.4,0.02964,3e-05,4.42845]
[1779039953065,38.76,77997.81,20.4,0.02963,3e-05,4.42681]
[1779039958101,38.76,78003.11,20.4,0.02976,3e-05,4.44372]
[1779039963136,38.76,78003.87,20.4,0.02977,3e-05,4.44531]
[1779039968172,38.75,78006.12,20.4,0.02982,3e-05,4.45185]
[1779039973206,38.75,78008.28,20.4,0.02987,3e-05,4.45796]
[1779039978241,38.75,78014.23,20.4,0.03002,3e-05,4.47676]
[1779039983276,38.75,78016.18,20.4,0.03006,3e-05,4.48202]
[1779039988311,38.74,78020.61,20.4,0.03017,3e-05,4.4956]
[1779039993346,38.74,78020.83,20.4,0.03015,3e-05,4.49223]
[1779039998381,38.74,78020.85,20.4,0.03014,3e-05,4.49104]
[1779040003422,38.73,78023.59,20.4,0.0302,3e-05,4.49906]
[1779040008457,38.73,78024.15,20.4,0.03021,3e-05,4.49971]
[1779040013492,38.73,78019.76,20.4,0.03008,3e-05,4.48373]
[1779040018529,38.72,78014.73,20.4,0.02994,3e-05,4.46585]
[1779040026585,38.72,78015.24,20.4,0.02994,3e-05,4.46615]
[1779040031620,38.72,78012.44,20.4,0.02986,3e-05,4.45573]
[1779040038670,38.72,78011.04,20.4,0.02981,3e-05,4.44999]
[1779040044712,38.71,78011.4,20.4,0.02981,3e-05,4.45031]
[1779040049747,38.71,78011.95,20.4,0.02982,3e-05,4.45141]
[1779040054782,38.71,78011.15,20.4,0.02978,3e-05,4.44526]
[1779040059817,38.71,78011.29,20.4,0.02978,3e-05,4.44502]
[1779040064852,38.71,78011.82,20.4,0.02978,3e-05,4.44609]
[1779040069887,38.71,78011.69,20.4,0.02977,3e-05,4.44494]
[1779040074922,38.7,78010.83,20.4,0.02975,3e-05,4.44135]
[1779040080964,38.7,78010.41,20.4,0.02973,3e-05,4.4391]
[1779040086000,38.7,78011.47,20.4,0.02975,3e-05,4.44192]
[1779040091035,38.7,78012.66,20.4,0.02978,3e-05,4.44516]
[1779040096070,38.7,78012.57,20.4,0.02977,3e-05,4.4441]
[1779040101105,38.69,78014.3,20.4,0.02981,3e-05,4.44912]
[1779040106140,38.69,78013.99,20.4,0.02979,3e-05,4.44728]
[1779040111175,38.69,78013.87,20.4,0.02977,3e-05,4.44336]
[1779040116210,38.69,78014.02,20.4,0.02976,3e-05,4.44311]
[1779040121245,38.69,78014.51,20.4,0.02977,3e-05,4.44401]
[1779040127287,38.68,78014.68,20.4,0.02977,3e-05,4.44368]
[1779040132322,38.68,78019.79,20.4,0.0299,3e-05,4.46007]
[1779040137357,38.68,78021.76,20.4,0.02994,3e-05,4.4658]
[1779040142392,38.68,78020.96,20.4,0.02992,3e-05,4.46223]
[1779040147427,38.68,78021.24,20.4,0.02992,3e-05,4.46231]
[1779040152462,38.67,78022.39,20.4,0.02994,3e-05,4.4653]
[1779040157499,38.67,78026.9,20.4,0.03005,3e-05,4.47954]
[1779040162534,38.67,78034.09,20.4,0.03024,3e-05,4.50278]
[1779040167569,38.67,78035.99,20.4,0.03028,3e-05,4.50805]
[1779040172604,38.66,78036.6,20.4,0.03027,3e-05,4.50617]
[1779040177639,38.66,78037.09,20.4,0.03027,3e-05,4.50668]
[1779040182674,38.66,78037.35,20.4,0.03027,3e-05,4.50641]
[1779040187710,38.66,78037.32,20.4,0.03026,3e-05,4.50515]
[1779040192745,38.65,78035.73,20.4,0.03021,3e-05,4.49862]
[1779040197781,38.65,78035.95,20.4,0.0302,3e-05,4.49827]
[1779040202816,38.65,78032.39,20.4,0.0301,3e-05,4.48501]
[1779040207851,38.65,78032.31,20.4,0.03009,3e-05,4.48379]
[1779040212886,38.64,78034.71,20.4,0.03015,3e-05,4.49091]
[1779040218928,38.64,78036.58,20.4,0.03019,3e-05,4.49594]
[1779040223963,38.64,78036.33,20.4,0.03017,3e-05,4.49401]
[1779040228998,38.63,78033.04,20.4,0.03007,3e-05,4.48183]
[1779040234033,38.63,78033.76,20.4,0.03007,3e-05,4.48056]
[1779040241082,38.63,78034.41,20.4,0.03007,3e-05,4.48141]
[1779040246117,38.63,78033.7,20.4,0.03005,3e-05,4.47807]
[1779040252159,38.62,78034.46,20.4,0.03006,3e-05,4.47952]
[1779040259208,38.62,78034.41,20.4,0.03005,3e-05,4.47806]
[1779040265251,38.62,78033.74,20.4,0.03002,3e-05,4.47472]
[1779040270286,38.62,78032.72,20.4,0.02999,3e-05,4.47041]
[1779040275321,38.61,78033.63,20.4,0.03,3e-05,4.47263]
[1779040280356,38.61,78026.88,20.4,0.02982,3e-05,4.44914]
[1779040286063,38.61,78026.59,20.4,0.0298,3e-05,4.44766]
[1779040286125,38.61,78026.59,20.4,0.0298,3e-05,4.44741]
[1779040287083,38.61,78026.59,20.4,0.0298,3e-05,4.44741]
[1779040287179,38.61,78027.0,20.4,0.02982,3e-05,4.44931]
[1779040292440,38.61,78026.71,20.4,0.02979,3e-05,4.44498]
[1779040297475,38.61,78026.63,20.4,0.02978,3e-05,4.44412]
[1779040303519,38.61,78026.18,20.4,0.02976,3e-05,4.44193]
[1779040308553,38.61,78026.38,20.4,0.02976,3e-05,4.44206]
[1779040313588,38.61,78026.22,20.4,0.02976,3e-05,4.44098]
[1779040319630,38.6,78026.1,20.4,0.02975,3e-05,4.43994]
[1779040324665,38.6,78026.21,20.4,0.02975,3e-05,4.43978]
[1779040330707,38.6,78026.29,20.4,0.02974,3e-05,4.43942]
[1779040337756,38.6,78026.18,20.4,0.02973,3e-05,4.43832]
[1779040342791,38.6,78025.94,20.4,0.02972,3e-05,4.437]
[1779040352861,38.6,78025.94,20.4,0.0297,3e-05,4.43324]
[1779040357896,38.59,78026.13,20.4,0.0297,3e-05,4.43338]
[1779040362931,38.59,78026.06,20.4,0.02969,3e-05,4.43265]
[1779040368973,38.59,78026.16,20.4,0.02969,3e-05,4.43239]
[1779040375015,38.59,78026.23,20.4,0.02969,3e-05,4.43193]
[1779040380050,38.59,78027.03,20.4,0.0297,3e-05,4.4341]
[1779040386092,38.59,78027.1,20.4,0.0297,3e-05,4.43371]
[1779040393141,38.59,78027.08,20.4,0.02969,3e-05,4.43294]
[1779040398176,38.58,78026.98,20.4,0.02969,3e-05,4.43211]
[1779040403211,38.58,78015.54,20.4,0.02938,3e-05,4.39353]
[1779040408246,38.58,78025.84,20.4,0.02965,3e-05,4.42757]
[1779040413281,38.58,78027.4,20.4,0.02967,3e-05,4.42958]
[1779040418316,38.58,78029.66,20.4,0.02973,3e-05,4.43668]
[1779040423351,38.58,78029.49,20.4,0.02972,3e-05,4.43563]
[1779040428386,38.58,78025.2,20.4,0.0296,3e-05,4.42084]
[1779040433421,38.58,78024.94,20.4,0.02959,3e-05,4.41964]
[1779040438456,38.58,78025.1,20.4,0.02959,3e-05,4.41985]
[1779040443491,38.58,78024.8,20.4,0.02958,3e-05,4.41853]
[1779040448526,38.57,78023.3,20.4,0.02954,3e-05,4.41319]
[1779040453562,38.57,78021.09,20.4,0.02948,3e-05,4.40557]
[1779040458597,38.57,78021.87,20.4,0.0295,3e-05,4.40791]
[1779040463632,38.57,78021.61,20.4,0.02949,3e-05,4.40678]
[1779040470681,38.57,78019.79,20.4,0.02944,3e-05,4.40031]
[1779040475716,38.57,78019.79,20.4,0.02942,3e-05,4.39733]
[1779040480806,38.57,78019.86,20.4,0.02942,3e-05,4.39735]
[1779040488807,38.57,78019.61,20.4,0.02941,3e-05,4.39598]
[1779040493842,38.57,78020.35,20.4,0.02943,3e-05,4.39816]
[1779040498877,38.57,78021.03,20.4,0.02944,3e-05,4.40011]
[1779040504919,38.57,78021.64,20.4,0.02946,3e-05,4.40175]
[1779040508947,38.57,78044.75,20.4,0.03007,3e-05,4.47908]
[1779040513984,38.56,78045.56,20.4,0.03008,3e-05,4.48082]
[1779040519017,38.56,78045.3,20.4,0.03007,3e-05,4.47889]
[1779040524052,38.56,78042.13,20.4,0.02997,3e-05,4.46712]
[1779040529087,38.56,78045.06,20.4,0.03004,3e-05,4.476]
[1779040534122,38.55,78045.35,20.4,0.03003,3e-05,4.47314]
[1779040539157,38.55,78046.72,20.4,0.03005,3e-05,4.47645]
[1779040545199,38.55,78048.69,20.4,0.03009,3e-05,4.4817]
[1779040550235,38.54,78047.78,20.4,0.03006,3e-05,4.47746]
[1779040555270,38.54,78047.67,20.4,0.03005,3e-05,4.476]
[1779040560305,38.54,78049.33,20.4,0.03008,3e-05,4.48054]
[1779040565340,38.54,78054.11,20.4,0.0302,3e-05,4.49566]
[1779040570375,38.53,78054.98,20.4,0.03022,3e-05,4.49741]
[1779040575410,38.53,78055.9,20.4,0.03023,3e-05,4.49936]
[1779040580445,38.53,78065.88,20.4,0.03049,3e-05,4.53199]
[1779040585480,38.52,78059.06,20.4,0.0303,3e-05,4.50738]
[1779040590515,38.52,78059.65,20.4,0.0303,3e-05,4.50816]
[1779040598571,38.52,78059.71,20.4,0.03027,3e-05,4.50364]
[1779040610655,38.51,78060.43,20.4,0.03027,3e-05,4.50324]
[1779040615690,38.51,78059.7,20.4,0.03024,3e-05,4.49957]
[1779040620725,38.5,78053.71,20.4,0.03007,3e-05,4.47808]
[1779040625760,38.5,78050.37,20.4,0.02997,3e-05,4.46585]
[1779040631802,38.5,78050.21,20.4,0.02996,3e-05,4.46423]
[1779040639858,38.5,78050.34,20.4,0.02995,3e-05,4.46325]
[1779040644893,38.49,78050.18,20.4,0.02994,3e-05,4.46185]
[1779040649928,38.49,78046.59,20.4,0.02983,3e-05,4.44899]
[1779040654963,38.49,78047.1,20.4,0.02983,3e-05,4.44724]
[1779040659998,38.49,78047.27,20.4,0.02982,3e-05,4.44712]
[1779040665033,38.49,78045.4,20.4,0.02977,3e-05,4.44016]
[1779040670068,38.49,78045.66,20.4,0.02977,3e-05,4.44038]
[1779040675103,38.48,78045.61,20.4,0.02976,3e-05,4.43956]
[1779040680138,38.48,78046.86,20.4,0.02979,3e-05,4.44309]
[1779040685173,38.48,78044.37,20.4,0.02972,3e-05,4.43404]
[1779040690208,38.48,78044.05,20.4,0.02971,3e-05,4.43235]
[1779040695243,38.48,78044.68,20.4,0.02972,3e-05,4.43387]
[1779040700278,38.48,78044.72,20.4,0.02971,3e-05,4.43339]
[1779040708334,38.47,78044.67,20.4,0.0297,3e-05,4.43216]
[1779040713369,38.47,78043.64,20.4,0.02966,3e-05,4.42538]
[1779040720420,38.47,78044.4,20.4,0.02967,3e-05,4.42717]
[1779040725455,38.47,78045.53,20.4,0.02969,3e-05,4.43041]
[1779040730490,38.47,78045.94,20.4,0.0297,3e-05,4.43121]
[1779040735525,38.47,78045.97,20.4,0.0297,3e-05,4.43075]
[1779040740560,38.47,78045.96,20.4,0.02969,3e-05,4.43015]
[1779040745595,38.46,78046.36,20.4,0.0297,3e-05,4.43094]
[1779040751146,38.46,78046.45,20.4,0.0297,3e-05,4.4308]
[1779040751637,38.46,78046.52,20.4,0.0297,3e-05,4.43146]
[1779040755665,38.47,78063.82,20.4,0.03018,3e-05,4.49199]
[1779040761707,38.48,78064.52,20.4,0.03023,3e-05,4.49702]
[1779040766221,38.48,78064.45,20.4,0.03023,3e-05,4.49809]
[1779040766444,38.48,78064.45,20.4,0.03024,3e-05,4.49831]
[1779040773791,38.48,78064.52,20.4,0.03021,3e-05,4.49423]
[1779040778826,38.47,78063.67,20.4,0.03018,3e-05,4.49028]
[1779040783861,38.47,78061.15,20.4,0.0301,3e-05,4.48074]
[1779040788896,38.47,78060.08,20.4,0.03006,3e-05,4.47616]
[1779040795945,38.47,78060.36,20.4,0.03006,3e-05,4.47579]
[1779040801987,38.46,78057.91,20.4,0.02998,3e-05,4.46635]
[1779040807022,38.46,78056.87,20.4,0.02995,3e-05,4.46197]
[1779040812057,38.46,78056.37,20.4,0.02993,3e-05,4.45942]
[1779040819107,38.46,78055.04,20.4,0.02988,3e-05,4.45376]
[1779040827163,38.45,78054.97,20.4,0.02987,3e-05,4.45228]
[1779040832198,38.45,78055.03,20.4,0.02985,3e-05,4.44902]
[1779040837233,38.45,78049.67,20.4,0.0297,3e-05,4.43041]
[1779040843275,38.45,78048.22,20.4,0.02966,3e-05,4.42496]
[1779040848310,38.45,78048.84,20.4,0.02967,3e-05,4.42661]
[1779040853345,38.45,78048.49,20.4,0.02966,3e-05,4.42502]
[1779040858381,38.45,78051.88,20.4,0.02975,3e-05,4.436]
[1779040863416,38.44,78057.9,20.4,0.0299,3e-05,4.45575]
[1779040868451,38.44,78059.57,20.4,0.02994,3e-05,4.46072]
[1779040873486,38.44,78060.03,20.4,0.02995,3e-05,4.4616]
[1779040878522,38.44,78065.94,20.4,0.0301,3e-05,4.48073]
[1779040886579,38.44,78066.76,20.4,0.03011,3e-05,4.48213]
[1779040894635,38.43,78067.46,20.4,0.0301,3e-05,4.48035]
[1779040897064,38.43,78071.24,20.4,0.0302,3e-05,4.49283]
[1779040897273,38.43,78071.24,20.4,0.0302,3e-05,4.49283]
[1779040904293,38.43,78071.41,20.4,0.0302,3e-05,4.49199]
[1779040911754,38.42,78074.71,20.4,0.03027,3e-05,4.50153]
[1779040916789,38.42,78075.05,20.4,0.03027,3e-05,4.5016]
[1779040921824,38.42,78079.08,20.4,0.03037,3e-05,4.51418]
[1779040926859,38.42,78086.35,20.4,0.03056,3e-05,4.53777]
[1779040931894,38.41,78089.41,20.4,0.03063,3e-05,4.54673]
[1779040936929,38.41,78093.7,20.4,0.03074,3e-05,4.55989]
[1779040941964,38.4,78094.0,20.4,0.03073,3e-05,4.55926]
[1779040946999,38.4,78098.05,20.4,0.03083,3e-05,4.57157]
[1779040952034,38.4,78099.05,20.4,0.03083,3e-05,4.5705]
[1779040957289,38.39,78103.17,20.4,0.03093,3e-05,4.5837]
[1779040964118,38.39,78114.32,20.4,0.03121,3e-05,4.61893]
[1779040969153,38.38,78118.7,20.4,0.03132,3e-05,4.63223]
[1779040975177,38.38,78123.84,20.4,0.03145,3e-05,4.64847]
[1779040980230,38.37,78125.13,20.4,0.03146,3e-05,4.64997]
[1779040985265,38.37,78123.19,20.4,0.03139,3e-05,4.64107]
[1779040990300,38.36,78123.01,20.4,0.03137,3e-05,4.63829]
[1779040996343,38.35,78124.87,20.4,0.0314,3e-05,4.64221]
[1779041002385,38.35,78128.64,20.4,0.03148,3e-05,4.65261]
[1779041008431,38.34,78128.65,20.4,0.03146,3e-05,4.64986]
[1779041013466,38.34,78129.9,20.4,0.03146,3e-05,4.6491]
[1779041019508,38.33,78131.68,20.4,0.03149,3e-05,4.65251]
[1779041024547,38.32,78130.56,20.4,0.03143,3e-05,4.64629]
[1779041029582,38.32,78132.98,20.4,0.03148,3e-05,4.65244]
[1779041033380,38.32,78144.32,20.4,0.03179,3e-05,4.69082]
[1779041033610,38.31,78148.39,20.4,0.0319,3e-05,4.70464]
[1779041034183,38.31,78148.39,20.4,0.0319,3e-05,4.70464]
[1779041034617,38.31,78149.1,20.4,0.03193,3e-05,4.70728]
[1779041039652,38.31,78151.83,20.4,0.03198,3e-05,4.71413]
[1779041044688,38.3,78152.58,20.4,0.03197,3e-05,4.71342]
[1779041049723,38.29,78153.59,20.4,0.03198,3e-05,4.71424]
[1779041052744,38.29,78171.91,20.4,0.0325,3e-05,4.77814]
[1779041053215,38.29,78171.91,20.4,0.0325,3e-05,4.77814]
[1779041054023,38.29,78178.0,20.4,0.03266,3e-05,4.79869]
[1779041059793,38.28,78178.31,20.4,0.03264,3e-05,4.79571]
[1779041064828,38.27,78194.8,20.4,0.03309,3e-05,4.85148]
[1779041066601,38.27,78195.97,20.4,0.03312,3e-05,4.85496]
[1779041066842,38.27,78211.4,20.4,0.03357,3e-05,4.91007]
[1779041071877,38.26,78216.74,20.4,0.03368,3e-05,4.9227]
[1779041072967,38.26,78216.74,20.4,0.03368,3e-05,4.9227]
[1779041073891,38.24,78176.26,20.4,0.03242,3e-05,4.76796]
[1779041076190,38.24,78169.62,20.4,0.03222,3e-05,4.74315]
[1779041081947,38.23,78173.67,20.4,0.0323,3e-05,4.75402]
[1779041086982,38.22,78161.16,20.4,0.03192,3e-05,4.70686]
[1779041093026,38.21,78156.95,20.4,0.03178,3e-05,4.68915]
[1779041098061,38.21,78159.81,20.4,0.03184,3e-05,4.6968]
[1779041103099,38.2,78160.38,20.4,0.03184,3e-05,4.69643]
[1779041108134,38.2,78160.65,20.4,0.03182,3e-05,4.695]
[1779041111768,38.2,78160.65,20.4,0.03182,3e-05,4.69405]
[1779041113326,38.19,78160.65,20.4,0.03181,3e-05,4.69311]
[1779041113666,38.19,78160.65,20.4,0.03181,3e-05,4.69311]
[1779041114845,38.19,78160.63,20.4,0.0318,3e-05,4.6921]
[1779041121225,38.18,78160.61,20.4,0.03177,3e-05,4.68878]
[1779041126260,38.18,78166.85,20.4,0.03193,3e-05,4.70853]
[1779041131295,38.17,78172.64,20.4,0.03206,3e-05,4.72366]
[1779041136449,38.17,78170.05,20.4,0.03197,3e-05,4.71244]
[1779041142372,38.16,78179.9,20.4,0.03222,3e-05,4.74376]
[1779041147407,38.15,78193.49,20.4,0.03259,3e-05,4.78943]
[1779041152442,38.15,78194.15,20.4,0.03258,3e-05,4.78865]
[1779041159265,38.14,78193.37,20.4,0.03253,3e-05,4.78268]
[1779041164527,38.13,78193.34,20.4,0.0325,3e-05,4.77818]
[1779041169562,38.12,78179.84,20.4,0.03208,3e-05,4.72714]
[1779041174501,38.12,78179.07,20.4,0.03204,3e-05,4.7223]
[1779041176824,38.11,78174.97,20.4,0.03192,3e-05,4.70674]
[1779041182653,38.11,78176.32,20.4,0.03193,3e-05,4.70813]
[1779041187688,38.1,78179.49,20.4,0.032,3e-05,4.71702]
[1779041193730,38.09,78178.84,20.4,0.03194,3e-05,4.70918]
[1779041198769,38.09,78181.32,20.4,0.032,3e-05,4.71584]
[1779041203804,38.08,78181.82,20.4,0.03199,3e-05,4.71538]
[1779041208839,38.08,78181.7,20.4,0.03197,3e-05,4.71272]
[1779041213875,38.07,78181.35,20.4,0.03194,3e-05,4.70873]
[1779041218909,38.07,78179.76,20.4,0.03187,3e-05,4.70075]
[1779041223944,38.06,78178.94,20.4,0.03183,3e-05,4.69553]
[1779041229986,38.06,78178.98,20.4,0.03181,3e-05,4.69292]
[1779041235021,38.05,78179.11,20.4,0.03179,3e-05,4.6911]
[1779041240056,38.05,78171.77,20.4,0.03157,3e-05,4.66294]
[1779041245091,38.04,78169.12,20.4,0.03147,3e-05,4.6516]
[1779041250126,38.04,78166.9,20.4,0.0314,3e-05,4.64183]
[1779041255161,38.03,78166.69,20.4,0.03136,3e-05,4.63642]
[1779041260196,38.03,78167.78,20.4,0.03137,3e-05,4.63844]
[1779041265231,38.02,78167.52,20.4,0.03135,3e-05,4.63573]
[1779041272280,38.02,78167.01,20.4,0.03132,3e-05,4.63152]
[1779041282351,38.01,78166.45,20.4,0.03127,3e-05,4.62616]
[1779041287385,38.01,78166.83,20.4,0.03127,3e-05,4.62578]
[1779041292420,38.0,78167.33,20.4,0.03127,3e-05,4.6258]
[1779041299042,38.0,78167.37,20.4,0.03126,3e-05,4.62454]
[1779041299143,38.0,78167.37,20.4,0.03125,3e-05,4.6235]
[1779041305511,38.0,78167.1,20.4,0.03126,3e-05,4.62444]
[1779041306424,38.0,78167.1,20.4,0.03126,3e-05,4.62444]
[1779041306519,38.0,78166.85,20.4,0.03125,3e-05,4.62387]
[1779041311552,38.0,78164.75,20.4,0.03118,3e-05,4.6151]
[1779041312249,38.0,78156.36,20.4,0.03093,3e-05,4.58231]
[1779041316909,37.99,78142.49,20.4,0.03053,3e-05,4.5335]
[1779041322631,37.99,78146.52,20.4,0.03063,3e-05,4.54593]
[1779041325511,37.99,78144.04,20.4,0.03056,3e-05,4.53692]
[1779041330687,37.99,78135.56,20.4,0.03032,3e-05,4.50668]
[1779041335723,37.99,78139.96,20.4,0.03044,3e-05,4.52121]
[1779041336991,37.99,78139.96,20.4,0.03044,3e-05,4.52121]
[1779041340818,37.99,78139.77,20.4,0.03043,3e-05,4.51995]
[1779041341270,37.98,78139.8,20.4,0.03042,3e-05,4.5199]
[1779041343334,37.98,78139.7,20.4,0.03042,3e-05,4.51926]
[1779041348935,37.98,78140.04,20.4,0.03042,3e-05,4.51983]
[1779041349560,37.98,78140.04,20.4,0.03042,3e-05,4.51937]
[1779041353937,37.98,78138.85,20.4,0.03038,3e-05,4.51479]
[1779041359894,37.98,78127.92,20.4,0.03008,3e-05,4.47614]
[1779041362252,37.98,78125.56,20.4,0.03001,3e-05,4.46792]
[1779041363805,37.98,78124.01,20.4,0.02997,3e-05,4.46243]
[1779041365351,37.98,78124.13,20.4,0.02997,3e-05,4.46276]
[1779041368841,37.98,78123.87,20.4,0.02996,3e-05,4.46154]
[1779041369433,37.98,78123.81,20.4,0.02996,3e-05,4.46125]
[1779041372344,37.98,78119.24,20.4,0.02981,3e-05,4.44261]
[1779041374336,37.98,78116.27,20.4,0.02973,3e-05,4.43233]
[1779041374764,37.98,78116.27,20.4,0.02973,3e-05,4.43233]
[1779041376471,37.97,78109.76,20.4,0.02955,3e-05,4.41008]
[1779041376484,37.97,78109.76,20.4,0.02955,3e-05,4.41008]
[1779041377280,37.97,78109.76,20.4,0.02955,3e-05,4.41008]
[1779041377016,37.97,78107.94,20.4,0.0295,3e-05,4.40385]
[1779041378023,37.98,78110.89,20.4,0.02959,3e-05,4.41451]
[1779041384065,37.98,78111.26,20.4,0.0296,3e-05,4.41565]
[1779041389100,37.98,78111.07,20.4,0.02959,3e-05,4.41497]
[1779041394135,37.98,78108.34,20.4,0.02952,3e-05,4.40572]
[1779041400177,37.98,78108.7,20.4,0.02953,3e-05,4.407]
[1779041405212,37.98,78109.23,20.4,0.02954,3e-05,4.40882]
[1779041412261,37.98,78109.35,20.4,0.02955,3e-05,4.40923]
[1779041420317,37.98,78108.49,20.4,0.02952,3e-05,4.40624]
[1779041422925,37.98,78108.99,20.4,0.02954,3e-05,4.40793]
[1779041423338,37.98,78109.81,20.4,0.02956,3e-05,4.41068]
[1779041423849,37.98,78109.81,20.4,0.02956,3e-05,4.41068]
[1779041424345,37.98,78113.15,20.4,0.02965,3e-05,4.42201]
[1779041429380,37.98,78125.64,20.4,0.02999,3e-05,4.46434]
[1779041434415,37.97,78125.92,20.4,0.02997,3e-05,4.46201]
[1779041439450,37.97,78125.28,20.4,0.02995,3e-05,4.45939]
[1779041444485,37.97,78124.73,20.4,0.02993,3e-05,4.45711]
[1779041449524,37.97,78124.62,20.4,0.02993,3e-05,4.45637]
[1779041453252,37.97,78123.9,20.4,0.02991,3e-05,4.45376]
[1779041455178,37.97,78116.97,20.4,0.02972,3e-05,4.43]
[1779041455594,37.97,78115.91,20.4,0.02969,3e-05,4.42633]
[1779041458764,37.97,78115.64,20.4,0.02968,3e-05,4.42538]
[1779041461015,37.97,78115.6,20.4,0.02968,3e-05,4.42515]
[1779041462780,37.97,78115.82,20.4,0.02968,3e-05,4.42583]
[1779041468658,37.97,78122.18,20.4,0.02985,3e-05,4.44705]
[1779041473694,37.97,78123.09,20.4,0.02987,3e-05,4.44972]
[1779041478729,37.97,78123.73,20.4,0.02989,3e-05,4.45145]
[1779041483765,37.97,78126.3,20.4,0.02995,3e-05,4.45977]
[1779041488800,37.96,78126.87,20.4,0.02996,3e-05,4.46119]
[1779041491223,37.96,78126.34,20.4,0.02995,3e-05,4.45926]
[1779041491632,37.96,78121.64,20.4,0.0298,3e-05,4.44025]
[1779041492269,37.96,78121.64,20.4,0.0298,3e-05,4.44025]
[1779041502899,37.96,78104.31,20.4,0.02933,3e-05,4.38126]
[1779041508063,37.96,78104.31,20.4,0.02933,3e-05,4.38126]
[1779041508086,37.96,78104.03,20.4,0.02933,3e-05,4.38048]
[1779041509086,37.96,78104.03,20.4,0.02933,3e-05,4.38048]
[1779041509182,37.97,78104.01,20.4,0.02933,3e-05,4.38113]
[1779041514983,37.97,78104.08,20.4,0.02934,3e-05,4.38151]
[1779041520019,37.97,78103.63,20.4,0.02933,3e-05,4.38017]
[1779041525054,37.97,78103.76,20.4,0.02933,3e-05,4.38079]
[1779041530089,37.97,78103.55,20.4,0.02933,3e-05,4.38029]
[1779041535124,37.97,78114.74,20.4,0.02963,3e-05,4.41846]
[1779041537831,37.97,78117.48,20.4,0.0297,3e-05,4.42775]
[1779041539010,37.97,78119.17,20.4,0.02975,3e-05,4.43349]
[1779041541549,37.97,78118.82,20.4,0.02974,3e-05,4.43215]
[1779041542107,37.97,78118.82,20.4,0.02974,3e-05,4.43215]
[1779041549222,37.97,78118.8,20.4,0.02973,3e-05,4.43161]
[1779041554257,37.97,78118.15,20.4,0.0297,3e-05,4.42641]
[1779041559292,37.96,78119.26,20.4,0.02973,3e-05,4.42997]
[1779041564327,37.96,78119.04,20.4,0.02972,3e-05,4.42898]
[1779041569362,37.96,78119.15,20.4,0.02972,3e-05,4.42911]
[1779041574397,37.96,78119.46,20.4,0.02972,3e-05,4.42994]
[1779041578246,37.96,78119.43,20.4,0.02972,3e-05,4.42971]
[1779041578330,37.96,78119.43,20.4,0.02972,3e-05,4.42971]
[1779041578425,37.96,78119.05,20.4,0.02971,3e-05,4.42836]
[1779041579215,37.96,78119.05,20.4,0.02971,3e-05,4.42836]
[1779041579432,37.96,78119.2,20.4,0.02972,3e-05,4.42949]
[1779041584467,37.96,78119.24,20.4,0.02972,3e-05,4.42942]
[1779041589502,37.96,78119.57,20.4,0.02973,3e-05,4.43034]
[1779041589563,37.96,78119.57,20.4,0.02973,3e-05,4.43034]
[1779041590179,37.96,78119.57,20.4,0.02973,3e-05,4.43034]
[1779041592226,37.96,78119.5,20.4,0.02973,3e-05,4.43006]
[1779041593841,37.96,78119.6,20.4,0.02973,3e-05,4.43032]
[1779041594228,37.96,78119.6,20.4,0.02973,3e-05,4.43032]
[1779041598292,37.96,78119.63,20.4,0.02973,3e-05,4.43027]
[1779041603601,37.96,78119.28,20.4,0.02972,3e-05,4.42882]
[1779041608636,37.96,78118.59,20.4,0.0297,3e-05,4.42632]
[1779041613671,37.96,78118.85,20.4,0.02968,3e-05,4.42431]
[1779041618236,37.96,78119.25,20.4,0.02969,3e-05,4.4256]
[1779041623741,37.96,78127.97,20.4,0.02993,3e-05,4.45493]
[1779041625711,37.96,78128.05,20.4,0.02993,3e-05,4.45512]
[1779041633474,37.96,78128.29,20.4,0.02993,3e-05,4.45551]
[1779041636904,37.96,78131.5,20.4,0.03002,3e-05,4.46594]
[1779041643892,37.96,78131.83,20.4,0.03002,3e-05,4.46623]
[1779041650941,37.95,78131.4,20.4,0.03,3e-05,4.46399]
[1779041656983,37.95,78133.25,20.4,0.03005,3e-05,4.4697]
[1779041663027,37.95,78119.94,20.4,0.02968,3e-05,4.42378]
[1779041668063,37.95,78119.66,20.4,0.02967,3e-05,4.42256]
[1779041673097,37.95,78119.68,20.4,0.02965,3e-05,4.41957]
[1779041679139,37.95,78119.85,20.4,0.02965,3e-05,4.41973]
[1779041684174,37.95,78125.12,20.4,0.02979,3e-05,4.43723]
[1779041689209,37.95,78115.86,20.4,0.02954,3e-05,4.40522]
[1779041693765,37.95,78112.57,20.4,0.02945,3e-05,4.39383]
[1779041694003,37.95,78112.57,20.4,0.02945,3e-05,4.39383]
[1779041694246,37.95,78112.38,20.4,0.02944,3e-05,4.39314]
[1779041695980,37.95,78112.34,20.4,0.02944,3e-05,4.39362]
[1779041696259,37.95,78111.24,20.4,0.02942,3e-05,4.3905]
[1779041701296,37.95,78100.37,20.4,0.02913,3e-05,4.3537]
[1779041706331,37.95,78101.87,20.4,0.02917,3e-05,4.35898]
[1779041711366,37.95,78101.82,20.4,0.02917,3e-05,4.35911]
[1779041711831,37.95,78101.82,20.4,0.02917,3e-05,4.35911]
[1779041712373,37.95,78105.82,20.4,0.02928,3e-05,4.37268]
[1779041713467,37.95,78105.82,20.4,0.02928,3e-05,4.37268]
[1779041720431,37.96,78108.6,20.4,0.0294,3e-05,4.38827]
[1779041721196,37.96,78108.6,20.4,0.0294,3e-05,4.38827]
[1779041721217,37.96,78108.6,20.4,0.0294,3e-05,4.38827]
[1779041722445,37.97,78108.56,20.4,0.0294,3e-05,4.38817]
[1779041727480,37.97,78108.73,20.4,0.02941,3e-05,4.38882]
[1779041729588,37.97,78108.73,20.4,0.02941,3e-05,4.38882]
[1779041729689,37.97,78108.44,20.4,0.0294,3e-05,4.38786]
[1779041735536,37.97,78108.66,20.4,0.02942,3e-05,4.38987]
[1779041741249,37.98,78108.74,20.4,0.02944,3e-05,4.39277]
[1779041741411,37.98,78108.74,20.4,0.02944,3e-05,4.39277]
[1779041747620,37.99,78108.6,20.4,0.02948,3e-05,4.39684]
[1779041756683,38.01,78108.75,20.4,0.02953,3e-05,4.40309]
[1779041761719,38.01,78108.64,20.4,0.02955,3e-05,4.40585]
[1779041767479,38.01,78108.64,20.4,0.02955,3e-05,4.40585]
[1779041770961,38.02,78108.64,20.4,0.02959,3e-05,4.41079]
[1779041771580,38.03,78108.79,20.4,0.0296,3e-05,4.41187]
[1779041776824,38.03,78109.02,20.4,0.0296,3e-05,4.41242]
[1779041781859,38.03,78108.95,20.4,0.0296,3e-05,4.41195]
[1779041786894,38.02,78109.11,20.4,0.0296,3e-05,4.41227]
[1779041793943,38.02,78109.5,20.4,0.02959,3e-05,4.41058]
[1779041798590,38.02,78109.46,20.4,0.02959,3e-05,4.41037]
[1779041798660,38.02,78109.46,20.4,0.02959,3e-05,4.41033]
[1779041799737,38.02,78109.49,20.4,0.02959,3e-05,4.41043]
[1779041799831,38.03,78109.49,20.4,0.0296,3e-05,4.41107]
[1779041805022,38.03,78109.33,20.4,0.02959,3e-05,4.41045]
[1779041807415,38.02,78109.36,20.4,0.02959,3e-05,4.41054]
[1779041813078,38.02,78109.44,20.4,0.02959,3e-05,4.41077]
[1779041821134,38.02,78115.23,20.4,0.02975,3e-05,4.43047]
[1779041827177,38.02,78116.58,20.4,0.02979,3e-05,4.43484]
[1779041830194,38.02,78116.4,20.4,0.02978,3e-05,4.43414]
[1779041830198,38.02,78115.73,20.4,0.02976,3e-05,4.43182]
[1779041831213,38.02,78115.73,20.4,0.02976,3e-05,4.43182]
[1779041831316,38.03,78114.91,20.4,0.02974,3e-05,4.42964]
[1779041837246,38.03,78112.6,20.4,0.02968,3e-05,4.42156]
[1779041838072,38.03,78112.6,20.4,0.02968,3e-05,4.42156]
[1779041838410,38.03,78112.6,20.4,0.02968,3e-05,4.42156]
[1779041839236,38.02,78111.07,20.4,0.02964,3e-05,4.4163]
[1779041839512,38.02,78111.07,20.4,0.02964,3e-05,4.4163]
[1779041845379,38.02,78109.09,20.4,0.02958,3e-05,4.40953]
[1779041846626,38.02,78109.09,20.4,0.02958,3e-05,4.40952]
[1779041852352,38.02,78108.99,20.4,0.02956,3e-05,4.40639]
[1779041857386,38.02,78108.93,20.4,0.02956,3e-05,4.40619]
[1779041864435,38.02,78108.92,20.4,0.02956,3e-05,4.40619]
[1779041869470,38.02,78101.07,20.4,0.02935,3e-05,4.37967]
[1779041874507,38.03,78099.41,20.4,0.02931,3e-05,4.37428]
[1779041879544,38.03,78098.59,20.4,0.02929,3e-05,4.37176]
[1779041886591,38.03,78097.62,20.4,0.02927,3e-05,4.36885]
[1779041889038,38.03,78085.61,20.4,0.02895,3e-05,4.32863]
[1779041892831,38.03,78082.73,20.4,0.02887,3e-05,4.31949]
[1779041893018,38.03,78082.73,20.4,0.02887,3e-05,4.31949]
[1779041899682,38.03,78071.51,20.4,0.02859,3e-05,4.28321]
[1779041904717,38.03,78067.49,20.4,0.02849,3e-05,4.27092]
[1779041909752,38.04,78066.4,20.4,0.02847,3e-05,4.26837]
[1779041916801,38.04,78064.34,20.4,0.02841,3e-05,4.26042]
[1779041921836,38.04,78069.3,20.4,0.02855,3e-05,4.27793]
[1779041926871,38.04,78069.65,20.4,0.02857,3e-05,4.28004]
[1779041931906,38.05,78066.75,20.4,0.0285,3e-05,4.27142]
[1779041936942,38.05,78065.31,20.4,0.02847,3e-05,4.26771]
[1779041942320,38.05,78061.54,20.4,0.02838,3e-05,4.2561]
[1779041948022,38.06,78051.67,20.4,0.02814,3e-05,4.22529]
[1779041953063,38.06,78047.93,20.4,0.02805,3e-05,4.21459]
[1779041958096,38.06,78049.63,20.4,0.02811,3e-05,4.22162]
[1779041963132,38.07,78040.61,20.4,0.02789,3e-05,4.19362]
[1779041968166,38.07,78035.74,20.4,0.02778,3e-05,4.17944]
[1779041973201,38.08,78030.68,20.4,0.02765,3e-05,4.16213]
[1779041978236,38.08,78029.59,20.4,0.02763,3e-05,4.16048]
[1779041983271,38.09,78026.37,20.4,0.02757,3e-05,4.15197]
[1779041988307,38.09,78026.03,20.4,0.02757,3e-05,4.15281]
[1779041993342,38.1,78025.19,20.4,0.02757,3e-05,4.15201]
[1779041998377,38.1,78026.14,20.4,0.02761,3e-05,4.15697]
[1779042003412,38.1,78022.39,20.4,0.02753,3e-05,4.14668]
[1779042008882,38.11,78024.17,20.4,0.02758,3e-05,4.15394]
[1779042014489,38.11,78024.98,20.4,0.02762,3e-05,4.1591]
[1779042019524,38.12,78022.34,20.4,0.02757,3e-05,4.15232]
[1779042024562,38.12,78016.82,20.4,0.02745,3e-05,4.13629]
[1779042029597,38.13,78001.86,20.4,0.02709,3e-05,4.09012]
[1779042034632,38.13,77999.56,20.4,0.02703,3e-05,4.08244]
[1779042039668,38.14,78001.33,20.4,0.02709,3e-05,4.09047]
[1779042046717,38.15,78006.96,20.4,0.02726,3e-05,4.11182]
[1779042051752,38.15,78020.79,20.4,0.02763,3e-05,4.15865]
[1779042056787,38.16,78014.42,20.4,0.02748,3e-05,4.1401]
[1779042061822,38.16,78010.3,20.4,0.02739,3e-05,4.12883]
[1779042066857,38.17,78013.99,20.4,0.0275,3e-05,4.1427]
[1779042071892,38.17,78008.23,20.4,0.02737,3e-05,4.12606]
[1779042076927,38.18,78008.18,20.4,0.02739,3e-05,4.12797]
[1779042081962,38.18,78008.46,20.4,0.02741,3e-05,4.1309]
[1779042086997,38.19,78008.2,20.4,0.02742,3e-05,4.13204]
[1779042093039,38.19,78008.15,20.4,0.02742,3e-05,4.13155]
[1779042098074,38.2,78008.13,20.4,0.02744,3e-05,4.13339]
[1779042103110,38.2,78008.09,20.4,0.02745,3e-05,4.13513]
[1779042108145,38.21,77999.15,20.4,0.02724,3e-05,4.10824]
[1779042113180,38.21,77996.58,20.4,0.02719,3e-05,4.10205]
[1779042118215,38.22,77987.28,20.4,0.02698,2e-05,4.07452]
[1779042119062,38.22,77987.28,20.4,0.02698,2e-05,4.07452]
[1779042119986,38.22,77987.28,20.4,0.02698,2e-05,4.07452]
[1779042119222,38.22,77987.41,20.4,0.02698,2e-05,4.07541]
[1779042120229,38.22,77985.77,20.4,0.02695,2e-05,4.07129]
[1779042125264,38.23,77983.98,20.4,0.02693,2e-05,4.06803]
[1779042130299,38.23,77982.76,20.4,0.02692,2e-05,4.06663]
[1779042135334,38.24,77982.47,20.4,0.02693,2e-05,4.06823]
[1779042140369,38.25,77981.35,20.4,0.02692,2e-05,4.06717]
[1779042144397,38.25,77998.97,20.4,0.02738,3e-05,4.12555]
[1779042149432,38.26,78008.34,20.4,0.02763,3e-05,4.15767]
[1779042154467,38.26,78009.28,20.4,0.02765,3e-05,4.15978]
[1779042159502,38.26,78008.44,20.4,0.02764,3e-05,4.1588]
[1779042164537,38.27,78008.37,20.4,0.02765,3e-05,4.16031]
[1779042169572,38.27,78006.56,20.4,0.02762,3e-05,4.15621]
[1779042174607,38.28,78006.71,20.4,0.02764,3e-05,4.15847]
[1779042179642,38.28,78006.92,20.4,0.02766,3e-05,4.16092]
[1779042185685,38.29,78007.12,20.4,0.02768,3e-05,4.16367]
[1779042190719,38.29,78007.59,20.4,0.02771,3e-05,4.16693]
[1779042195754,38.3,78007.44,20.4,0.02772,3e-05,4.16816]
[1779042200793,38.3,78007.58,20.4,0.02774,3e-05,4.17032]
[1779042205826,38.3,78006.77,20.4,0.02773,3e-05,4.16939]
[1779042210861,38.31,78007.22,20.4,0.02775,3e-05,4.17253]
[1779042215896,38.31,78007.54,20.4,0.02776,3e-05,4.17259]
[1779042220931,38.32,78007.33,20.4,0.02777,3e-05,4.17392]
[1779042225966,38.32,78009.59,20.4,0.02784,3e-05,4.18288]
[1779042231001,38.33,78010.13,20.4,0.02787,3e-05,4.18623]
[1779042236036,38.33,78009.82,20.4,0.02787,3e-05,4.18681]
[1779042241071,38.33,78009.92,20.4,0.02789,3e-05,4.18873]
[1779042246106,38.34,78025.04,20.4,0.02829,3e-05,4.23946]
[1779042252148,38.34,78024.99,20.4,0.0283,3e-05,4.24072]
[1779042257183,38.34,78027.09,20.4,0.02836,3e-05,4.24873]
[1779042263225,38.35,78028.78,20.4,0.02841,3e-05,4.25555]
[1779042269267,38.35,78029.6,20.4,0.02844,3e-05,4.25941]
[1779042274302,38.35,78029.92,20.4,0.02844,3e-05,4.25869]
[1779042281351,38.35,78029.96,20.4,0.02845,3e-05,4.26011]
[1779042286386,38.36,78030.86,20.4,0.02848,3e-05,4.26395]
[1779042291421,38.36,78030.74,20.4,0.02849,3e-05,4.26441]
[1779042296456,38.36,78030.55,20.4,0.02849,3e-05,4.26462]
[1779042301491,38.36,78030.49,20.4,0.02849,3e-05,4.26524]
[1779042306529,38.36,78031.01,20.4,0.02851,3e-05,4.26776]
[1779042311564,38.37,78031.28,20.4,0.02853,3e-05,4.26942]
[1779042316599,38.37,78029.88,20.4,0.0285,3e-05,4.26559]
[1779042321638,38.37,78030.03,20.4,0.02851,3e-05,4.26686]
[1779042326673,38.37,78029.98,20.4,0.02851,3e-05,4.26747]
[1779042331708,38.37,78030.02,20.4,0.0285,3e-05,4.26565]
[1779042336743,38.38,78029.91,20.4,0.02851,3e-05,4.26605]
[1779042341778,38.38,78030.28,20.4,0.02852,3e-05,4.26803]
[1779042347820,38.38,78030.74,20.4,0.02854,3e-05,4.27044]
[1779042352855,38.38,78044.14,20.4,0.0289,3e-05,4.31533]
[1779042357890,38.38,78057.4,20.4,0.02925,3e-05,4.35974]
[1779042362925,38.38,78064.81,20.4,0.02944,3e-05,4.38448]
[1779042367960,38.38,78074.4,20.4,0.0297,3e-05,4.41654]
[1779042372995,38.38,78076.34,20.4,0.02975,3e-05,4.42266]
[1779042378030,38.38,78078.8,20.4,0.02981,3e-05,4.43057]
[1779042383065,38.38,78079.91,20.4,0.02984,3e-05,4.43384]
[1779042388101,38.38,78078.14,20.4,0.02979,3e-05,4.4274]
[1779042393139,38.38,78079.18,20.4,0.02979,3e-05,4.42777]
[1779042398174,38.38,78082.97,20.4,0.02989,3e-05,4.4401]
[1779042403209,38.37,78084.07,20.4,0.02992,3e-05,4.44328]
[1779042408244,38.37,78083.84,20.4,0.02991,3e-05,4.44196]
[1779042415293,38.37,78083.67,20.4,0.0299,3e-05,4.44063]
[1779042422342,38.37,78083.48,20.4,0.02988,3e-05,4.43929]
[1779042427377,38.37,78083.31,20.4,0.02988,3e-05,4.43821]
[1779042432412,38.37,78080.66,20.4,0.0298,3e-05,4.4288]
[1779042438454,38.37,78080.43,20.4,0.02979,3e-05,4.42751]
[1779042443489,38.36,78080.27,20.4,0.02978,3e-05,4.42654]
[1779042448753,38.36,78084.68,20.4,0.0299,3e-05,4.44108]
[1779042449269,38.36,78084.68,20.4,0.0299,3e-05,4.44108]
[1779042453988,38.36,78086.57,20.4,0.02993,3e-05,4.44424]
[1779042454312,38.36,78086.57,20.4,0.02993,3e-05,4.44424]
[1779042458399,38.36,78094.19,20.4,0.03013,3e-05,4.46941]
[1779042459171,38.36,78094.19,20.4,0.03013,3e-05,4.46941]
[1779042463285,38.36,78098.79,20.4,0.03025,3e-05,4.48444]
[1779042471232,38.36,78099.76,20.4,0.03027,3e-05,4.48684]
[1779042477729,38.35,78099.98,20.4,0.03026,3e-05,4.4855]
[1779042482764,38.35,78093.04,20.4,0.03006,3e-05,4.46109]
[1779042487799,38.35,78089.0,20.4,0.02995,3e-05,4.44677]
[1779042491223,38.35,78090.12,20.4,0.02998,3e-05,4.45035]
[1779042491788,38.35,78094.36,20.4,0.03009,3e-05,4.46451]
[1779042496863,38.35,78100.63,20.4,0.03025,3e-05,4.48503]
[1779042502905,38.34,78101.79,20.4,0.03028,3e-05,4.48795]
[1779042507940,38.34,78102.52,20.4,0.03029,3e-05,4.48958]
[1779042512975,38.34,78102.91,20.4,0.03028,3e-05,4.48727]
[1779042515577,38.34,78102.63,20.4,0.03027,3e-05,4.48599]
[1779042521032,38.34,78108.92,20.4,0.03043,3e-05,4.50637]
[1779042526067,38.33,78109.46,20.4,0.03043,3e-05,4.50717]
[1779042531102,38.33,78102.59,20.4,0.03024,3e-05,4.4827]
[1779042533444,38.33,78102.59,20.4,0.03024,3e-05,4.4827]
[1779042533954,38.33,78101.97,20.4,0.03022,3e-05,4.48022]
[1779042539159,38.33,78097.24,20.4,0.03008,3e-05,4.46313]
[1779042544194,38.33,78100.58,20.4,0.03017,3e-05,4.47377]
[1779042545184,38.33,78100.58,20.4,0.03017,3e-05,4.47377]
[1779042553257,38.32,78101.25,20.4,0.03017,3e-05,4.4745]
[1779042558292,38.32,78108.03,20.4,0.03035,3e-05,4.49686]
[1779042563327,38.32,78107.09,20.4,0.03032,3e-05,4.49272]
[1779042569369,38.32,78107.19,20.4,0.03031,3e-05,4.49191]
[1779042574404,38.31,78108.88,20.4,0.03033,3e-05,4.4939]
[1779042579439,38.31,78108.81,20.4,0.03032,3e-05,4.49263]
[1779042584474,38.31,78108.74,20.4,0.03031,3e-05,4.49136]
[1779042589509,38.31,78102.63,20.4,0.03014,3e-05,4.46947]
[1779042594544,38.3,78103.31,20.4,0.03015,3e-05,4.47088]
[1779042599579,38.3,78103.26,20.4,0.03014,3e-05,4.46977]
[1779042604614,38.3,78109.39,20.4,0.0303,3e-05,4.48975]
[1779042609652,38.3,78103.57,20.4,0.03013,3e-05,4.46883]
[1779042614687,38.29,78103.47,20.4,0.03012,3e-05,4.46756]
[1779042619722,38.29,78104.84,20.4,0.03015,3e-05,4.47133]
[1779042624758,38.29,78105.76,20.4,0.03017,3e-05,4.47353]
[1779042629793,38.29,78105.79,20.4,0.03016,3e-05,4.47269]
[1779042634828,38.29,78110.71,20.4,0.03027,3e-05,4.48572]
[1779042639863,38.28,78112.01,20.4,0.0303,3e-05,4.48915]
[1779042645905,38.28,78112.11,20.4,0.03029,3e-05,4.48837]
[1779042648928,38.28,78094.16,20.4,0.0298,3e-05,4.42683]
[1779042653963,38.28,78095.72,20.4,0.02984,3e-05,4.43175]
[1779042658998,38.28,78096.03,20.4,0.02984,3e-05,4.43243]
[1779042665042,38.28,78094.06,20.4,0.02979,3e-05,4.42532]
[1779042670077,38.28,78094.62,20.4,0.0298,3e-05,4.42694]
[1779042675113,38.28,78094.22,20.4,0.02979,3e-05,4.42531]
[1779042680147,38.27,78093.68,20.4,0.02977,3e-05,4.42324]
[1779042686189,38.27,78093.43,20.4,0.02976,3e-05,4.4221]
[1779042692231,38.27,78093.58,20.4,0.02974,3e-05,4.41954]
[1779042697266,38.27,78097.33,20.4,0.02984,3e-05,4.43195]
[1779042702301,38.27,78101.73,20.4,0.02996,3e-05,4.44649]
[1779042707336,38.27,78101.35,20.4,0.02994,3e-05,4.44469]
[1779042713378,38.27,78100.09,20.4,0.02991,3e-05,4.43987]
[1779042719420,38.27,78108.2,20.4,0.03012,3e-05,4.46673]
[1779042724455,38.27,78109.47,20.4,0.03015,3e-05,4.4705]
[1779042729490,38.26,78115.75,20.4,0.03032,3e-05,4.49127]
[1779042730063,38.26,78115.75,20.4,0.03032,3e-05,4.49127]
[1779042730497,38.27,78115.69,20.4,0.03032,3e-05,4.49157]
[1779042731082,38.27,78115.69,20.4,0.03032,3e-05,4.49157]
[1779042731504,38.27,78115.93,20.4,0.03032,3e-05,4.49224]
[1779042736539,38.26,78121.76,20.4,0.03048,3e-05,4.51141]
[1779042741574,38.26,78126.55,20.4,0.0306,3e-05,4.52679]
[1779042746609,38.26,78126.86,20.4,0.0306,3e-05,4.52666]
[1779042751644,38.25,78126.71,20.4,0.03057,3e-05,4.52208]
[1779042756682,38.25,78124.71,20.4,0.0305,3e-05,4.51395]
[1779042761714,38.25,78124.21,20.4,0.03048,3e-05,4.51099]
[1779042766749,38.25,78124.43,20.4,0.03047,3e-05,4.51049]
[1779042772791,38.24,78128.39,20.4,0.03057,3e-05,4.52253]
[1779042777826,38.24,78127.74,20.4,0.03054,3e-05,4.5189]
[1779042781857,38.24,78142.84,20.4,0.03095,3e-05,4.56993]
[1779042786892,38.23,78130.95,20.4,0.03061,3e-05,4.52712]
[1779042791927,38.23,78126.86,20.4,0.03048,3e-05,4.51164]
[1779042796962,38.23,78126.03,20.4,0.03045,3e-05,4.50756]
[1779042801997,38.22,78126.02,20.4,0.03044,3e-05,4.50637]
[1779042807032,38.22,78123.93,20.4,0.03037,3e-05,4.49813]
[1779042812067,38.22,78121.17,20.4,0.03027,3e-05,4.48489]
[1779042818109,38.22,78124.63,20.4,0.03036,3e-05,4.49564]
[1779042824151,38.21,78124.95,20.4,0.03036,3e-05,4.49561]
[1779042830193,38.21,78124.77,20.4,0.03034,3e-05,4.49394]
[1779042835228,38.21,78124.84,20.4,0.03034,3e-05,4.49334]
[1779042840263,38.21,78130.21,20.4,0.03048,3e-05,4.51094]
[1779042845298,38.2,78134.3,20.4,0.03059,3e-05,4.52406]
[1779042850333,38.2,78135.38,20.4,0.03061,3e-05,4.52669]
[1779042855368,38.2,78135.0,20.4,0.03059,3e-05,4.52428]
[1779042860403,38.2,78134.2,20.4,0.03056,3e-05,4.52046]
[1779042865438,38.19,78129.19,20.4,0.03041,3e-05,4.50217]
[1779042870473,38.19,78121.16,20.4,0.03018,3e-05,4.47381]
[1779042875508,38.19,78115.97,20.4,0.03002,3e-05,4.45265]
[1779042880543,38.19,78114.53,20.4,0.02997,3e-05,4.44723]
[1779042885578,38.19,78110.18,20.4,0.02985,3e-05,4.43193]
[1779042890613,38.19,78105.22,20.4,0.02971,3e-05,4.41463]
[1779042895648,38.19,78099.34,20.4,0.02955,3e-05,4.39449]
[1779042900683,38.19,78097.35,20.4,0.0295,3e-05,4.38769]
[1779042905719,38.19,78099.17,20.4,0.02955,3e-05,4.39375]
[1779042910753,38.19,78099.27,20.4,0.02955,3e-05,4.39398]
[1779042915788,38.19,78098.97,20.4,0.02954,3e-05,4.39286]
[1779042920823,38.19,78108.5,20.4,0.0298,3e-05,4.42503]
[1779042925858,38.18,78109.48,20.4,0.02982,3e-05,4.42802]
[1779042930893,38.18,78115.37,20.4,0.02998,3e-05,4.44766]
[1779042935928,38.18,78117.39,20.4,0.03001,3e-05,4.45125]
[1779042947005,38.18,78118.71,20.4,0.03004,3e-05,4.45458]
[1779042952040,38.18,78118.79,20.4,0.03003,3e-05,4.45426]
[1779042959090,38.18,78118.34,20.4,0.03002,3e-05,4.45189]
[1779042964125,38.17,78114.81,20.4,0.02991,3e-05,4.43929]
[1779042969160,38.17,78112.82,20.4,0.02986,3e-05,4.43208]
[1779042974196,38.17,78112.64,20.4,0.02985,3e-05,4.43104]
[1779042980237,38.17,78112.57,20.4,0.02984,3e-05,4.43028]
[1779042992321,38.17,78112.6,20.4,0.02982,3e-05,4.4266]
[1779042997356,38.17,78114.2,20.4,0.02986,3e-05,4.43162]
[1779043002396,38.17,78114.02,20.4,0.02985,3e-05,4.4306]
[1779043007431,38.17,78113.2,20.4,0.02982,3e-05,4.42743]
[1779043013473,38.16,78113.58,20.4,0.02983,3e-05,4.42829]
[1779043018508,38.16,78113.1,20.4,0.02981,3e-05,4.4263]
[1779043023543,38.16,78113.34,20.4,0.02982,3e-05,4.42677]
[1779043028578,38.16,78113.37,20.4,0.02982,3e-05,4.42653]
[1779043036634,38.16,78113.69,20.4,0.02982,3e-05,4.42707]
[1779043041673,38.16,78113.77,20.4,0.02982,3e-05,4.42701]
[1779043046708,38.16,78114.2,20.4,0.02983,3e-05,4.42814]
[1779043051743,38.16,78113.57,20.4,0.02979,3e-05,4.4229]
[1779043056778,38.16,78113.42,20.4,0.02978,3e-05,4.42203]
[1779043061813,38.16,78113.37,20.4,0.02978,3e-05,4.42158]
[1779043063086,38.16,78113.44,20.4,0.02978,3e-05,4.42176]
[1779043064112,38.16,78113.21,20.4,0.02977,3e-05,4.42057]
[1779043069869,38.16,78113.08,20.4,0.02977,3e-05,4.41981]
[1779043075912,38.15,78113.16,20.4,0.02977,3e-05,4.41976]
[1779043080947,38.15,78113.27,20.4,0.02977,3e-05,4.41986]
[1779043085982,38.15,78116.28,20.4,0.02985,3e-05,4.42978]
[1779043091017,38.15,78116.81,20.4,0.02986,3e-05,4.43124]
[1779043096052,38.15,78116.76,20.4,0.02985,3e-05,4.43073]
[1779043101087,38.15,78116.97,20.4,0.02986,3e-05,4.43112]
[1779043106122,38.15,78117.65,20.4,0.02987,3e-05,4.43312]
[1779043111157,38.15,78117.65,20.4,0.02985,3e-05,4.43003]
[1779043117199,38.15,78117.38,20.4,0.02984,3e-05,4.42877]
[1779043122234,38.15,78117.5,20.4,0.02984,3e-05,4.42892]
[1779043127270,38.15,78122.24,20.4,0.02997,3e-05,4.44476]
[1779043134318,38.15,78122.13,20.4,0.02996,3e-05,4.44388]
[1779043139354,38.15,78122.19,20.4,0.02996,3e-05,4.44375]
[1779043145396,38.14,78120.83,20.4,0.02992,3e-05,4.43873]
[1779043150431,38.14,78114.77,20.4,0.02976,3e-05,4.41793]
[1779043155466,38.14,78114.18,20.4,0.02974,3e-05,4.41574]
[1779043160501,38.14,78116.41,20.4,0.0298,3e-05,4.42305]
[1779043165536,38.14,78116.58,20.4,0.0298,3e-05,4.42329]
[1779043176614,38.14,78115.82,20.4,0.02975,3e-05,4.41711]
[1779043181649,38.14,78115.94,20.4,0.02975,3e-05,4.41704]
[1779043190472,38.14,78115.71,20.4,0.02974,3e-05,4.41587]
[1779043190714,38.14,78115.75,20.4,0.02974,3e-05,4.41552]
[1779043191711,38.14,78115.75,20.4,0.02974,3e-05,4.41552]
[1779043191721,38.14,78115.77,20.4,0.02975,3e-05,4.41614]
[1779043199777,38.14,78115.81,20.4,0.02974,3e-05,4.41539]
[1779043205819,38.13,78115.85,20.4,0.02973,3e-05,4.41477]
[1779043210854,38.13,78115.62,20.4,0.02972,3e-05,4.41331]
[1779043215889,38.13,78113.53,20.4,0.02966,3e-05,4.40551]
[1779043220924,38.13,78108.75,20.4,0.02953,3e-05,4.38867]
[1779043225959,38.13,78104.41,20.4,0.02941,3e-05,4.37359]
[1779043232001,38.13,78104.09,20.4,0.02938,3e-05,4.36935]
[1779043237036,38.13,78103.91,20.4,0.02937,3e-05,4.36851]
[1779043242071,38.13,78100.93,20.4,0.02929,3e-05,4.35827]
[1779043244943,38.13,78106.89,20.4,0.02945,3e-05,4.37832]
[1779043250127,38.12,78115.24,20.4,0.02967,3e-05,4.40602]
[1779043253258,38.12,78114.8,20.4,0.02965,3e-05,4.40425]
[1779043259190,38.12,78111.61,20.4,0.02956,3e-05,4.39295]
[1779043264225,38.12,78104.28,20.4,0.02937,3e-05,4.36799]
[1779043269261,38.12,78102.4,20.4,0.02931,3e-05,4.36155]
[1779043275303,38.12,78102.41,20.4,0.02931,3e-05,4.36156]
[1779043280338,38.12,78101.96,20.4,0.0293,3e-05,4.36006]
[1779043285373,38.12,78101.24,20.4,0.02928,3e-05,4.35766]
[1779043290408,38.12,78100.43,20.4,0.02926,3e-05,4.35496]
[1779043295443,38.12,78101.2,20.4,0.02926,3e-05,4.35484]
[1779043303499,38.12,78101.49,20.4,0.02927,3e-05,4.35583]
[1779043309542,38.12,78101.66,20.4,0.02928,3e-05,4.35642]
[1779043315584,38.12,78102.99,20.4,0.02931,3e-05,4.36085]
[1779043321626,38.12,78103.78,20.4,0.02933,3e-05,4.36346]
[1779043326661,38.12,78113.13,20.4,0.02958,3e-05,4.3948]
[1779043334717,38.12,78113.33,20.4,0.02958,3e-05,4.39497]
[1779043341063,38.12,78113.76,20.4,0.02959,3e-05,4.39626]
[1779043341163,38.12,78113.76,20.4,0.02959,3e-05,4.39605]
[1779043342082,38.12,78113.76,20.4,0.02959,3e-05,4.39605]
[1779043342175,38.12,78113.76,20.4,0.0296,3e-05,4.39664]
[1779043347808,38.12,78112.62,20.4,0.02957,3e-05,4.39254]
[1779043353850,38.12,78112.27,20.4,0.02954,3e-05,4.38839]
[1779043360899,38.12,78112.36,20.4,0.02954,3e-05,4.3885]
[1779043366943,38.12,78112.41,20.4,0.02954,3e-05,4.38854]
[1779043371978,38.12,78112.44,20.4,0.02954,3e-05,4.38853]
[1779043382050,38.12,78112.51,20.4,0.02954,3e-05,4.38859]
[1779043389619,38.12,78112.5,20.4,0.02954,3e-05,4.38852]
[1779043395141,38.12,78112.96,20.4,0.02955,3e-05,4.38974]
[1779043405211,38.12,78113.09,20.4,0.02955,3e-05,4.38977]
[1779043410246,38.12,78113.11,20.4,0.02955,3e-05,4.38961]
[1779043418302,38.11,78113.1,20.4,0.02953,3e-05,4.38648]
[1779043423337,38.11,78113.27,20.4,0.02953,3e-05,4.38683]
[1779043428372,38.11,78107.12,20.4,0.02936,3e-05,4.36591]
[1779043433407,38.11,78107.11,20.4,0.02936,3e-05,4.36582]
[1779043438442,38.11,78107.11,20.4,0.02936,3e-05,4.36576]
[1779043443477,38.11,78107.22,20.4,0.02936,3e-05,4.36604]
[1779043448512,38.11,78106.99,20.4,0.02936,3e-05,4.36517]
[1779043453547,38.11,78106.94,20.4,0.02935,3e-05,4.36491]
[1779043461604,38.11,78106.88,20.4,0.02935,3e-05,4.36459]
[1779043468653,38.11,78106.87,20.4,0.02935,3e-05,4.36449]
[1779043473688,38.11,78105.99,20.4,0.02931,3e-05,4.35874]
[1779043479730,38.11,78106.31,20.4,0.02932,3e-05,4.35983]
[1779043484766,38.11,78106.32,20.4,0.02932,3e-05,4.35988]
[1779043489802,38.11,78106.3,20.4,0.02932,3e-05,4.35983]
[1779043494840,38.11,78103.19,20.4,0.02923,3e-05,4.34939]
[1779043499873,38.11,78100.62,20.4,0.02917,3e-05,4.34091]
[1779043505915,38.11,78098.98,20.4,0.02913,3e-05,4.33565]
[1779043510950,38.11,78099.02,20.4,0.02913,3e-05,4.33604]
[1779043515986,38.12,78095.89,20.4,0.02905,3e-05,4.32588]
[1779043522028,38.12,78109.39,20.4,0.02941,3e-05,4.37145]
[1779043527063,38.12,78109.11,20.4,0.0294,3e-05,4.37051]
[1779043532098,38.12,78109.06,20.4,0.02938,3e-05,4.36762]
[1779043537133,38.12,78108.68,20.4,0.02937,3e-05,4.36641]
[1779043544182,38.12,78108.51,20.4,0.02937,3e-05,4.36601]
[1779043549217,38.12,78096.0,20.4,0.02904,3e-05,4.32423]
[1779043555259,38.12,78095.91,20.4,0.02904,3e-05,4.32453]
[1779043560294,38.12,78095.95,20.4,0.02905,3e-05,4.32516]
[1779043565329,38.12,78095.02,20.4,0.02903,3e-05,4.32261]
[1779043570364,38.12,78094.25,20.4,0.02901,3e-05,4.32052]
[1779043577413,38.12,78093.75,20.4,0.029,3e-05,4.31953]
[1779043582448,38.12,78094.35,20.4,0.02902,3e-05,4.32202]
[1779043587483,38.13,78097.8,20.4,0.02912,3e-05,4.33395]
[1779043592518,38.13,78093.79,20.4,0.029,3e-05,4.31813]
[1779043597553,38.13,78094.18,20.4,0.02901,3e-05,4.31988]
[1779043602591,38.13,78101.39,20.4,0.0292,3e-05,4.34441]
[1779043607626,38.13,78101.18,20.4,0.0292,3e-05,4.34397]
[1779043612661,38.13,78100.12,20.4,0.02918,3e-05,4.34072]
[1779043617696,38.13,78100.08,20.4,0.02918,3e-05,4.34096]
[1779043622731,38.13,78100.04,20.4,0.02918,3e-05,4.34123]
[1779043627766,38.13,78100.04,20.4,0.02918,3e-05,4.34164]
[1779043632801,38.13,78100.18,20.4,0.02919,3e-05,4.3425]
[1779043637836,38.13,78099.97,20.4,0.02919,3e-05,4.34218]
[1779043642871,38.14,78100.11,20.4,0.02919,3e-05,4.34302]
[1779043647906,38.14,78100.58,20.4,0.02921,3e-05,4.34497]
[1779043652942,38.14,78100.23,20.4,0.02919,3e-05,4.34145]
[1779043657977,38.14,78100.41,20.4,0.02919,3e-05,4.3425]
[1779043663011,38.14,78096.55,20.4,0.0291,3e-05,4.33006]
[1779043668046,38.14,78096.43,20.4,0.0291,3e-05,4.33022]
[1779043673081,38.14,78096.67,20.4,0.02911,3e-05,4.33155]
[1779043678116,38.14,78096.91,20.4,0.02912,3e-05,4.33285]
[1779043683151,38.14,78096.15,20.4,0.0291,3e-05,4.33076]
[1779043688186,38.15,78095.24,20.4,0.02908,3e-05,4.32817]
[1779043693221,38.15,78097.41,20.4,0.02914,3e-05,4.33585]
[1779043699263,38.15,78104.55,20.4,0.02933,3e-05,4.36]
[1779043709333,38.15,78104.09,20.4,0.02932,3e-05,4.35854]
[1779043716382,38.15,78104.72,20.4,0.02932,3e-05,4.35794]
[1779043722424,38.15,78104.55,20.4,0.02932,3e-05,4.35747]
[1779043727459,38.15,78104.54,20.4,0.02932,3e-05,4.35758]
[1779043737529,38.15,78104.6,20.4,0.02932,3e-05,4.35818]
[1779043744578,38.15,78105.12,20.4,0.02934,3e-05,4.36028]
[1779043749613,38.15,78113.14,20.4,0.02956,3e-05,4.38757]
[1779043754648,38.15,78121.18,20.4,0.02978,3e-05,4.4147]
[1779043761697,38.15,78121.69,20.4,0.02979,3e-05,4.4161]
[1779043775697,38.15,78121.8,20.4,0.02979,3e-05,4.41624]
[1779043782845,38.15,78130.3,20.4,0.02999,3e-05,4.441]
[1779043787880,38.14,78138.39,20.4,0.03021,3e-05,4.46796]
[1779043792919,38.14,78138.26,20.4,0.0302,3e-05,4.46685]
[1779043797956,38.14,78134.88,20.4,0.0301,3e-05,4.45468]
[1779043803467,38.14,78131.16,20.4,0.02999,3e-05,4.44164]
[1779043811048,38.14,78129.68,20.4,0.02995,3e-05,4.43589]
[1779043816083,38.14,78126.01,20.4,0.02985,3e-05,4.42301]
[1779043821118,38.14,78116.84,20.4,0.0296,3e-05,4.3917]
[1779043826153,38.14,78132.19,20.4,0.03001,3e-05,4.44348]
[1779043832195,38.13,78132.47,20.4,0.02999,3e-05,4.44091]
[1779043837234,38.13,78135.82,20.4,0.03008,3e-05,4.45172]
[1779043842269,38.13,78136.03,20.4,0.03008,3e-05,4.45177]
[1779043847304,38.13,78136.63,20.4,0.03009,3e-05,4.45314]
[1779043852342,38.13,78139.62,20.4,0.03017,3e-05,4.46265]
[1779043857378,38.13,78143.32,20.4,0.03026,3e-05,4.47455]
[1779043862412,38.12,78141.43,20.4,0.0302,3e-05,4.46728]
[1779043867447,38.12,78132.0,20.4,0.02994,3e-05,4.4344]
[1779043872482,38.12,78130.69,20.4,0.0299,3e-05,4.4295]
[1779043877517,38.12,78129.69,20.4,0.02987,3e-05,4.42566]
[1779043884568,38.12,78130.36,20.4,0.02988,3e-05,4.42731]
[1779043889603,38.12,78131.23,20.4,0.0299,3e-05,4.42976]
[1779043894638,38.12,78140.17,20.4,0.03012,3e-05,4.45685]
[1779043899673,38.11,78141.6,20.4,0.03016,3e-05,4.46088]
[1779043905715,38.11,78143.88,20.4,0.03021,3e-05,4.46775]
[1779043910750,38.11,78146.7,20.4,0.03028,3e-05,4.47664]
[1779043915785,38.11,78147.33,20.4,0.03029,3e-05,4.47797]
[1779043920820,38.11,78147.95,20.4,0.0303,3e-05,4.47931]
[1779043925855,38.1,78144.98,20.4,0.03022,3e-05,4.46841]
[1779043930890,38.1,78145.01,20.4,0.03021,3e-05,4.46783]
[1779043936934,38.1,78145.68,20.4,0.03022,3e-05,4.46931]
[1779043943983,38.1,78145.86,20.4,0.03022,3e-05,4.46896]
[1779043949019,38.1,78146.43,20.4,0.03023,3e-05,4.47022]
[1779043952063,38.1,78146.25,20.4,0.03022,3e-05,4.46947]
[1779043952094,38.1,78146.25,20.4,0.03022,3e-05,4.46947]
[1779043961103,38.09,78146.27,20.4,0.0302,3e-05,4.46529]
[1779043966138,38.09,78146.46,20.4,0.0302,3e-05,4.46531]
[1779043971173,38.09,78146.19,20.4,0.03018,3e-05,4.46374]
[1779043977215,38.09,78146.26,20.4,0.03018,3e-05,4.46321]
[1779043984264,38.09,78146.02,20.4,0.03016,3e-05,4.46152]
[1779043989299,38.08,78145.98,20.4,0.03016,3e-05,4.46076]
[1779043994334,38.08,78149.16,20.4,0.03024,3e-05,4.47101]
[1779044001383,38.08,78149.13,20.4,0.03023,3e-05,4.46992]
[1779044007426,38.08,78150.6,20.4,0.03027,3e-05,4.47413]
[1779044012461,38.08,78161.3,20.4,0.03054,3e-05,4.50742]
[1779044017496,38.07,78163.34,20.4,0.03059,3e-05,4.51349]
[1779044022531,38.07,78170.38,20.4,0.03077,3e-05,4.53677]
[1779044027566,38.07,78171.34,20.4,0.03079,3e-05,4.53886]
[1779044033608,38.07,78175.22,20.4,0.03089,3e-05,4.55081]
[1779044038643,38.06,78171.26,20.4,0.03077,3e-05,4.53583]
[1779044043678,38.06,78171.97,20.4,0.03078,3e-05,4.53717]
[1779044048716,38.06,78173.3,20.4,0.0308,3e-05,4.54063]
[1779044057779,38.05,78168.59,20.4,0.03066,3e-05,4.52223]
[1779044062814,38.05,78167.44,20.4,0.03062,3e-05,4.51727]
[1779044068856,38.05,78167.43,20.4,0.0306,3e-05,4.5159]
[1779044073891,38.04,78167.25,20.4,0.03057,3e-05,4.51151]
[1779044078927,38.04,78167.31,20.4,0.03057,3e-05,4.51078]
[1779044083962,38.04,78167.79,20.4,0.03057,3e-05,4.5115]
[1779044088997,38.04,78168.86,20.4,0.03059,3e-05,4.51424]
[1779044095039,38.04,78171.29,20.4,0.03065,3e-05,4.52151]
[1779044100074,38.03,78172.17,20.4,0.03067,3e-05,4.52351]
[1779044105109,38.03,78179.56,20.4,0.03087,3e-05,4.54813]
[1779044110144,38.03,78183.11,20.4,0.03096,3e-05,4.55924]
[1779044115179,38.02,78194.94,20.4,0.03128,3e-05,4.59917]
[1779044120214,38.02,78197.21,20.4,0.03133,3e-05,4.6055]
[1779044126257,38.02,78192.39,20.4,0.03118,3e-05,4.58674]
[1779044131292,38.01,78192.42,20.4,0.03115,3e-05,4.58254]
[1779044137335,38.01,78194.16,20.4,0.03118,3e-05,4.58694]
[1779044142370,38.0,78194.1,20.4,0.03117,3e-05,4.58534]
[1779044148413,38.0,78190.01,20.4,0.03104,3e-05,4.56953]
[1779044153448,38.0,78198.33,20.4,0.03127,3e-05,4.59736]
[1779044158483,37.99,78198.57,20.4,0.03126,3e-05,4.59677]
[1779044165532,37.99,78195.98,20.4,0.03117,3e-05,4.58574]
[1779044171574,37.99,78194.99,20.4,0.03113,3e-05,4.58062]
[1779044184665,37.98,78193.3,20.4,0.03106,3e-05,4.57124]
[1779044189700,37.98,78193.01,20.4,0.03104,3e-05,4.56883]
[1779044194735,37.97,78192.08,20.4,0.03098,3e-05,4.56136]
[1779044201789,37.97,78192.03,20.4,0.03096,3e-05,4.55926]
[1779044207831,37.96,78192.06,20.4,0.03095,3e-05,4.55768]
[1779044212867,37.96,78186.47,20.4,0.03078,3e-05,4.53678]
[1779044218915,37.96,78186.79,20.4,0.03078,3e-05,4.53641]
[1779044223950,37.95,78187.43,20.4,0.03079,3e-05,4.5374]
[1779044228985,37.95,78187.37,20.4,0.03077,3e-05,4.53568]
[1779044234024,37.95,78196.26,20.4,0.03101,3e-05,4.56538]
[1779044239059,37.94,78196.45,20.4,0.031,3e-05,4.56456]
[1779044245101,37.94,78196.28,20.4,0.03099,3e-05,4.56223]
[1779044250136,37.94,78196.02,20.4,0.03097,3e-05,4.55997]
[1779044255171,37.93,78196.17,20.4,0.03094,3e-05,4.55639]
[1779044255785,37.93,78196.17,20.4,0.03094,3e-05,4.55639]
[1779044255820,37.93,78196.17,20.4,0.03094,3e-05,4.55639]
[1779044256188,37.93,78221.66,20.4,0.03167,3e-05,4.64608]
[1779044256360,37.93,78221.66,20.4,0.03167,3e-05,4.64608]
[1779044257187,37.93,78236.76,20.4,0.0321,3e-05,4.69979]
[1779044262222,37.93,78228.35,20.4,0.03185,3e-05,4.66812]
[1779044267257,37.92,78226.58,20.4,0.03178,3e-05,4.65977]
[1779044270282,37.92,78209.6,20.4,0.03128,3e-05,4.59867]
[1779044275320,37.92,78209.02,20.4,0.03125,3e-05,4.59518]
[1779044280352,37.92,78210.04,20.4,0.03127,3e-05,4.5973]
[1779044285387,37.91,78210.07,20.4,0.03126,3e-05,4.59592]
[1779044291913,37.91,78209.29,20.4,0.03123,3e-05,4.592]
[1779044297471,37.9,78210.45,20.4,0.03124,3e-05,4.59378]
[1779044302506,37.9,78210.15,20.4,0.03122,3e-05,4.59127]
[1779044307541,37.9,78210.61,20.4,0.03122,3e-05,4.59116]
[1779044314590,37.89,78209.73,20.4,0.03116,3e-05,4.58327]
[1779044319625,37.89,78200.98,20.4,0.0309,3e-05,4.55128]
[1779044324660,37.89,78202.86,20.4,0.03095,3e-05,4.55675]
[1779044329695,37.88,78205.33,20.4,0.03101,3e-05,4.5643]
[1779044335737,37.88,78210.76,20.4,0.03115,3e-05,4.58202]
[1779044340772,37.88,78208.47,20.4,0.03108,3e-05,4.57279]
[1779044347821,37.87,78209.06,20.4,0.03108,3e-05,4.57321]
[1779044352856,37.87,78215.62,20.4,0.03126,3e-05,4.59506]
[1779044357891,37.87,78217.79,20.4,0.03131,3e-05,4.60135]
[1779044362926,37.86,78219.79,20.4,0.03135,3e-05,4.60697]
[1779044367961,37.86,78221.23,20.4,0.03138,3e-05,4.61058]
[1779044372996,37.86,78223.83,20.4,0.03142,3e-05,4.61539]
[1779044378031,37.85,78234.2,20.4,0.03171,3e-05,4.65057]
[1779044383066,37.85,78241.64,20.4,0.03191,3e-05,4.67498]
[1779044388101,37.84,78239.85,20.4,0.03184,3e-05,4.66646]
[1779044393136,37.84,78241.25,20.4,0.03186,3e-05,4.66931]
[1779044398171,37.83,78237.73,20.4,0.03174,3e-05,4.6546]
[1779044403206,37.83,78238.99,20.4,0.03176,3e-05,4.65702]
[1779044408241,37.82,78238.75,20.4,0.03174,3e-05,4.65403]
[1779044413276,37.82,78239.57,20.4,0.03174,3e-05,4.65484]
[1779044418311,37.81,78240.19,20.4,0.03174,3e-05,4.6549]
[1779044423346,37.81,78240.55,20.4,0.03173,3e-05,4.654]
[1779044428381,37.8,78240.49,20.4,0.03171,3e-05,4.6516]
[1779044433416,37.8,78246.03,20.4,0.03184,3e-05,4.6663]
[1779044438451,37.79,78242.14,20.4,0.03171,3e-05,4.65017]
[1779044443489,37.79,78243.43,20.4,0.03173,3e-05,4.65258]
[1779044448522,37.78,78242.85,20.4,0.03169,3e-05,4.64835]
[1779044453557,37.78,78242.88,20.4,0.03168,3e-05,4.64633]
[1779044458592,37.77,78242.59,20.4,0.03165,3e-05,4.64319]
[1779044463627,37.77,78228.27,20.4,0.03122,3e-05,4.59047]
[1779044468662,37.77,78221.51,20.4,0.03102,3e-05,4.56506]
[1779044473697,37.76,78218.93,20.4,0.03093,3e-05,4.55468]
[1779044478732,37.75,78218.81,20.4,0.0309,3e-05,4.55069]
[1779044483768,37.75,78218.28,20.4,0.03088,3e-05,4.54773]
[1779044488804,37.75,78218.06,20.4,0.03086,3e-05,4.54589]
[1779044494845,37.75,78218.32,20.4,0.03084,3e-05,4.54272]
[1779044499880,37.74,78218.92,20.4,0.03085,3e-05,4.54381]
[1779044505305,37.74,78218.64,20.4,0.03083,3e-05,4.54203]
[1779044510957,37.74,78217.6,20.4,0.03079,3e-05,4.53701]
[1779044522034,37.73,78217.45,20.4,0.03077,3e-05,4.53444]
[1779044527069,37.73,78221.05,20.4,0.03087,3e-05,4.54612]
[1779044532104,37.73,78221.48,20.4,0.03087,3e-05,4.54662]
[1779044537139,37.73,78225.58,20.4,0.03098,3e-05,4.55995]
[1779044542175,37.72,78225.3,20.4,0.03096,3e-05,4.5579]
[1779044547212,37.72,78225.27,20.4,0.03095,3e-05,4.55678]
[1779044552247,37.72,78236.38,20.4,0.03124,3e-05,4.592]
[1779044557282,37.72,78238.73,20.4,0.0313,3e-05,4.59902]
[1779044562317,37.71,78246.96,20.4,0.03152,3e-05,4.62679]
[1779044563063,37.71,78246.96,20.4,0.03152,3e-05,4.62679]
[1779044563095,37.71,78246.96,20.4,0.03152,3e-05,4.62679]
[1779044572387,37.71,78244.86,20.4,0.03144,3e-05,4.61621]
[1779044578429,37.7,78243.95,20.4,0.03139,3e-05,4.61109]
[1779044587492,37.69,78242.44,20.4,0.03133,3e-05,4.60291]
[1779044593534,37.69,78241.77,20.4,0.03129,3e-05,4.59868]
[1779044600583,37.69,78241.29,20.4,0.03126,3e-05,4.59482]
[1779044605618,37.68,78241.26,20.4,0.03125,3e-05,4.59315]
[1779044610654,37.68,78240.92,20.4,0.03123,3e-05,4.59039]
[1779044615688,37.67,78240.74,20.4,0.03119,3e-05,4.58536]
[1779044620723,37.67,78238.25,20.4,0.03111,3e-05,4.57507]
[1779044625758,37.67,78237.9,20.4,0.03108,3e-05,4.57239]
[1779044630794,37.66,78234.61,20.4,0.03098,3e-05,4.55941]
[1779044635828,37.66,78223.24,20.4,0.03065,3e-05,4.51824]
[1779044641870,37.66,78218.96,20.4,0.03052,3e-05,4.50224]
[1779044646906,37.66,78213.53,20.4,0.03036,3e-05,4.48247]
[1779044651940,37.66,78214.26,20.4,0.03038,3e-05,4.48447]
[1779044656975,37.65,78209.36,20.4,0.03023,3e-05,4.467]
[1779044662482,37.65,78213.25,20.4,0.03034,3e-05,4.48029]
[1779044669059,37.65,78214.37,20.4,0.03037,3e-05,4.48355]
[1779044674094,37.65,78212.05,20.4,0.03028,3e-05,4.47239]
[1779044679129,37.65,78210.76,20.4,0.03024,3e-05,4.46769]
[1779044684164,37.65,78218.03,20.4,0.03045,3e-05,4.49271]
[1779044689199,37.65,78224.28,20.4,0.03062,3e-05,4.51413]
[1779044694235,37.65,78232.43,20.4,0.03084,3e-05,4.54208]
[1779044699270,37.65,78244.79,20.4,0.03119,3e-05,4.5847]
[1779044704305,37.64,78245.33,20.4,0.03119,3e-05,4.58545]
[1779044707327,37.64,78227.14,20.4,0.03067,3e-05,4.52087]
[1779044712362,37.64,78227.53,20.4,0.03068,3e-05,4.52165]
[1779044717399,37.64,78227.71,20.4,0.03068,3e-05,4.52171]
[1779044722434,37.64,78228.07,20.4,0.03068,3e-05,4.52237]
[1779044728476,37.64,78228.26,20.4,0.03068,3e-05,4.5223]
[1779044733511,37.64,78225.98,20.4,0.0306,3e-05,4.51089]
[1779044743581,37.63,78224.89,20.4,0.03056,3e-05,4.50597]
[1779044748616,37.63,78225.44,20.4,0.03057,3e-05,4.50737]
[1779044758686,37.63,78225.06,20.4,0.03055,3e-05,4.50499]
[1779044766742,37.63,78221.49,20.4,0.03044,3e-05,4.4917]
[1779044771777,37.63,78220.82,20.4,0.03042,3e-05,4.48904]
[1779044776813,37.63,78220.23,20.4,0.0304,3e-05,4.4866]
[1779044781848,37.62,78219.44,20.4,0.03037,3e-05,4.4835]
[1779044787890,37.62,78217.21,20.4,0.03031,3e-05,4.47534]
[1779044792925,37.62,78218.35,20.4,0.03032,3e-05,4.47617]
[1779044798967,37.62,78218.44,20.4,0.03032,3e-05,4.47607]
[1779044804003,37.62,78218.18,20.4,0.03031,3e-05,4.47482]
[1779044809037,37.62,78218.3,20.4,0.03031,3e-05,4.47489]
[1779044815079,37.62,78218.13,20.4,0.0303,3e-05,4.47389]
[1779044820114,37.62,78225.59,20.4,0.03051,3e-05,4.49953]
[1779044825149,37.62,78227.76,20.4,0.03056,3e-05,4.50643]
[1779044830184,37.62,78232.13,20.4,0.03068,3e-05,4.52109]
[1779044835219,37.61,78240.09,20.4,0.0309,3e-05,4.54829]
[1779044841261,37.61,78240.79,20.4,0.03091,3e-05,4.54968]
[1779044846296,37.61,78241.44,20.4,0.03092,3e-05,4.55109]
[1779044851331,37.61,78243.7,20.4,0.03096,3e-05,4.55526]
[1779044856366,37.6,78243.56,20.4,0.03095,3e-05,4.55379]
[1779044862408,37.6,78243.44,20.4,0.03094,3e-05,4.55216]
[1779044867443,37.6,78242.51,20.4,0.0309,3e-05,4.54788]
[1779044873485,37.6,78242.44,20.4,0.03089,3e-05,4.54642]
[1779044881542,37.59,78244.91,20.4,0.03095,3e-05,4.55349]
[1779044886576,37.59,78245.43,20.4,0.03095,3e-05,4.5542]
[1779044891611,37.59,78246.19,20.4,0.03096,3e-05,4.55577]
[1779044896646,37.58,78247.65,20.4,0.031,3e-05,4.55977]
[1779044901681,37.58,78248.7,20.4,0.03102,3e-05,4.56231]
[1779044906716,37.58,78249.16,20.4,0.03102,3e-05,4.56275]
[1779044909739,37.58,78265.54,20.4,0.03148,3e-05,4.62012]
[1779044915781,37.57,78258.05,20.4,0.03124,3e-05,4.58887]
[1779044920816,37.57,78257.71,20.4,0.03122,3e-05,4.58631]
[1779044926858,37.57,78254.61,20.4,0.03111,3e-05,4.57384]
[1779044931893,37.56,78253.44,20.4,0.03107,3e-05,4.56853]
[1779044936928,37.56,78254.2,20.4,0.03108,3e-05,4.57009]
[1779044941963,37.56,78247.3,20.4,0.03088,3e-05,4.5447]
[1779044946998,37.56,78246.48,20.4,0.03085,3e-05,4.54088]
[1779044952033,37.55,78242.58,20.4,0.03073,3e-05,4.5263]
[1779044957068,37.55,78240.53,20.4,0.03066,3e-05,4.51828]
[1779044962103,37.55,78235.14,20.4,0.03051,3e-05,4.49859]
[1779044967138,37.55,78232.59,20.4,0.03043,3e-05,4.48901]
[1779044972173,37.55,78227.91,20.4,0.03027,3e-05,4.46931]
[1779044978215,37.55,78228.33,20.4,0.03028,3e-05,4.47023]
[1779044983250,37.55,78227.97,20.4,0.03027,3e-05,4.46851]
[1779044991306,37.54,78227.97,20.4,0.03026,3e-05,4.46766]
[1779044996341,37.54,78228.11,20.4,0.03026,3e-05,4.46769]
[1779045001551,37.54,78228.04,20.4,0.03026,3e-05,4.46717]
[1779045004571,37.54,78216.6,20.4,0.02994,3e-05,4.42717]
[1779045004698,37.54,78216.6,20.4,0.02994,3e-05,4.42717]
[1779045004746,37.54,78216.61,20.4,0.02994,3e-05,4.42718]
[1779045005683,37.54,78216.61,20.4,0.02994,3e-05,4.42718]
[1779045005764,37.54,78209.3,20.4,0.02974,3e-05,4.40257]
[1779045011457,37.54,78220.34,20.4,0.03004,3e-05,4.4407]
[1779045016492,37.54,78222.03,20.4,0.03009,3e-05,4.44631]
[1779045021527,37.54,78222.0,20.4,0.03009,3e-05,4.44598]
[1779045026562,37.54,78221.81,20.4,0.03008,3e-05,4.44512]
[1779045031597,37.54,78222.21,20.4,0.03007,3e-05,4.44352]
[1779045036632,37.54,78222.16,20.4,0.03007,3e-05,4.44316]
[1779045043017,37.54,78222.17,20.4,0.03007,3e-05,4.44305]
[1779045048716,37.54,78222.29,20.4,0.03007,3e-05,4.44319]
[1779045053751,37.54,78222.44,20.4,0.03007,3e-05,4.44355]
[1779045058789,37.54,78210.01,20.4,0.02973,3e-05,4.40063]
[1779045063826,37.54,78217.64,20.4,0.02994,3e-05,4.42714]
[1779045068861,37.54,78217.44,20.4,0.02993,3e-05,4.42645]
[1779045074903,37.54,78217.37,20.4,0.02993,3e-05,4.42623]
[1779045080945,37.54,78216.98,20.4,0.02992,3e-05,4.4249]
[1779045085980,37.54,78217.16,20.4,0.02993,3e-05,4.42552]
[1779045092022,37.54,78216.97,20.4,0.0299,3e-05,4.42208]
[1779045097059,37.54,78216.95,20.4,0.0299,3e-05,4.42204]
[1779045102094,37.54,78214.33,20.4,0.02983,3e-05,4.41307]
[1779045109143,37.54,78214.63,20.4,0.02984,3e-05,4.4142]
[1779045114178,37.54,78214.72,20.4,0.02984,3e-05,4.41454]
[1779045119213,37.54,78214.5,20.4,0.02984,3e-05,4.41378]
[1779045124249,37.54,78214.18,20.4,0.02983,3e-05,4.41265]
[1779045129283,37.54,78210.74,20.4,0.02973,3e-05,4.40083]
[1779045134318,37.54,78208.25,20.4,0.02967,3e-05,4.39233]
[1779045140362,37.54,78208.12,20.4,0.02966,3e-05,4.39204]
[1779045145397,37.54,78208.15,20.4,0.02967,3e-05,4.39225]
[1779045150432,37.54,78207.9,20.4,0.02966,3e-05,4.39151]
[1779045155467,37.54,78207.9,20.4,0.02964,3e-05,4.38886]
[1779045160502,37.54,78207.81,20.4,0.02964,3e-05,4.38868]
[1779045165537,37.54,78212.27,20.4,0.02977,3e-05,4.40412]
[1779045170573,37.54,78214.04,20.4,0.02981,3e-05,4.41018]
[1779045174062,37.54,78213.86,20.4,0.02981,3e-05,4.40953]
[1779045174191,37.54,78213.86,20.4,0.02981,3e-05,4.40953]
[1779045179635,37.54,78213.03,20.4,0.02979,3e-05,4.40662]
[1779045185678,37.54,78213.02,20.4,0.02978,3e-05,4.40656]
[1779045190715,37.54,78213.05,20.4,0.02979,3e-05,4.40665]
[1779045195750,37.54,78213.37,20.4,0.02979,3e-05,4.40774]
[1779045201795,37.54,78213.19,20.4,0.02979,3e-05,4.40713]
[1779045206830,37.54,78215.15,20.4,0.02984,3e-05,4.41391]
[1779045211865,37.54,78215.84,20.4,0.02985,3e-05,4.41354]
[1779045216900,37.54,78216.48,20.4,0.02986,3e-05,4.41579]
[1779045221935,37.54,78216.54,20.4,0.02987,3e-05,4.41603]
[1779045227977,37.54,78216.61,20.4,0.02987,3e-05,4.41632]
[1779045235026,37.54,78215.97,20.4,0.02985,3e-05,4.41419]
[1779045240061,37.54,78216.46,20.4,0.02986,3e-05,4.41598]
[1779045246103,37.54,78212.23,20.4,0.02975,3e-05,4.40157]
[1779045252145,37.54,78212.0,20.4,0.02974,3e-05,4.40102]
[1779045257180,37.54,78212.21,20.4,0.02975,3e-05,4.40194]
[1779045267250,37.54,78212.17,20.4,0.02975,3e-05,4.40213]
[1779045278327,37.55,78212.19,20.4,0.02974,3e-05,4.39968]
[1779045283367,37.55,78226.9,20.4,0.03015,3e-05,4.4506]
[1779045288397,37.54,78231.73,20.4,0.03028,3e-05,4.46707]
[1779045293432,37.54,78234.25,20.4,0.03035,3e-05,4.47546]
[1779045300481,37.54,78233.94,20.4,0.03033,3e-05,4.47383]
[1779045310551,37.54,78233.6,20.4,0.03032,3e-05,4.47204]
[1779045315591,37.54,78234.68,20.4,0.03035,3e-05,4.47553]
[1779045320621,37.54,78234.89,20.4,0.03035,3e-05,4.47592]
[1779045325656,37.54,78234.62,20.4,0.03034,3e-05,4.47473]
[1779045330691,37.54,78221.35,20.4,0.02997,3e-05,4.42856]
[1779045335726,37.54,78221.21,20.4,0.02995,3e-05,4.42549]
[1779045340761,37.54,78220.95,20.4,0.02994,3e-05,4.42482]
[1779045345796,37.54,78220.95,20.4,0.02995,3e-05,4.42503]
[1779045350831,37.54,78218.74,20.4,0.02989,3e-05,4.41757]
[1779045356873,37.54,78218.49,20.4,0.02988,3e-05,4.41692]
[1779045361908,37.54,78217.89,20.4,0.02987,3e-05,4.41506]
[1779045368960,37.54,78218.7,20.4,0.02989,3e-05,4.41818]
[1779045374003,37.54,78226.68,20.4,0.03011,3e-05,4.44592]
[1779045379040,37.54,78229.93,20.4,0.0302,3e-05,4.45715]
[1779045385082,37.54,78229.76,20.4,0.0302,3e-05,4.45646]
[1779045391124,37.54,78230.41,20.4,0.0302,3e-05,4.45584]
[1779045396159,37.54,78224.14,20.4,0.03002,3e-05,4.43399]
[1779045401194,37.54,78223.82,20.4,0.03001,3e-05,4.43297]
[1779045406229,37.54,78223.84,20.4,0.03002,3e-05,4.43312]
[1779045411264,37.54,78223.89,20.4,0.03002,3e-05,4.43334]
[1779045416303,37.54,78222.44,20.4,0.02998,3e-05,4.42835]
[1779045421338,37.54,78223.35,20.4,0.03,3e-05,4.43151]
[1779045429394,37.54,78223.35,20.4,0.03,3e-05,4.43143]
[1779045434429,37.54,78223.02,20.4,0.02999,3e-05,4.43022]
[1779045439464,37.54,78218.71,20.4,0.02987,3e-05,4.4153]
[1779045447520,37.54,78219.02,20.4,0.02988,3e-05,4.41639]
[1779045453562,37.54,78218.55,20.4,0.02985,3e-05,4.41193]
[1779045458597,37.54,78216.49,20.4,0.02979,3e-05,4.4048]
[1779045464639,37.54,78215.78,20.4,0.02977,3e-05,4.40237]
[1779045469674,37.54,78215.85,20.4,0.02978,3e-05,4.40265]
[1779045475716,37.54,78215.78,20.4,0.02977,3e-05,4.40246]
[1779045480752,37.54,78215.86,20.4,0.02978,3e-05,4.40277]
[1779045485787,37.54,78217.83,20.4,0.02983,3e-05,4.4096]
[1779045491829,37.54,78218.23,20.4,0.02984,3e-05,4.41097]
[1779045496864,37.54,78218.52,20.4,0.02985,3e-05,4.41196]
[1779045501899,37.54,78218.52,20.4,0.02985,3e-05,4.41195]
[1779045506934,37.54,78218.65,20.4,0.02985,3e-05,4.41239]
[1779045511969,37.54,78218.4,20.4,0.02983,3e-05,4.40874]
[1779045522039,37.54,78218.65,20.4,0.02984,3e-05,4.40968]
[1779045536141,37.54,78218.75,20.4,0.02984,3e-05,4.41015]
[1779045541176,37.54,78218.5,20.4,0.02983,3e-05,4.40936]
[1779045546211,37.54,78218.22,20.4,0.02983,3e-05,4.4085]
[1779045551246,37.54,78218.09,20.4,0.02982,3e-05,4.40816]
[1779045558295,37.54,78218.36,20.4,0.02983,3e-05,4.40926]
[1779045563330,37.54,78218.89,20.4,0.02985,3e-05,4.4112]
[1779045569372,37.54,78219.75,20.4,0.02987,3e-05,4.41429]
[1779045574407,37.54,78222.9,20.4,0.02994,3e-05,4.42249]
[1779045579442,37.54,78223.71,20.4,0.02997,3e-05,4.4253]
[1779045584477,37.54,78224.64,20.4,0.02999,3e-05,4.42853]
[1779045589512,37.54,78224.34,20.4,0.02998,3e-05,4.4275]
[1779045594547,37.55,78217.78,20.4,0.0298,3e-05,4.40492]
[1779045601596,37.55,78219.14,20.4,0.02984,3e-05,4.40987]
[1779045606631,37.55,78226.31,20.4,0.03004,3e-05,4.43471]
[1779045613682,37.55,78226.24,20.4,0.03004,3e-05,4.4344]
[1779045620731,37.55,78226.36,20.4,0.03004,3e-05,4.43479]
[1779045626773,37.55,78225.91,20.4,0.03003,3e-05,4.43323]
[1779045632815,37.55,78225.77,20.4,0.03001,3e-05,4.42997]
[1779045637850,37.55,78225.83,20.4,0.03001,3e-05,4.43022]
[1779045645906,37.55,78225.75,20.4,0.03001,3e-05,4.43003]
[1779045650941,37.55,78225.72,20.4,0.03001,3e-05,4.42999]
[1779045656984,37.55,78211.99,20.4,0.02963,3e-05,4.38306]
[1779045670077,37.55,78212.59,20.4,0.02966,3e-05,4.38635]
[1779045676119,37.55,78214.54,20.4,0.02972,3e-05,4.39364]
[1779045681154,37.55,78222.87,20.4,0.02995,3e-05,4.42266]
[1779045689210,37.55,78223.18,20.4,0.02996,3e-05,4.42405]
[1779045696259,37.55,78224.1,20.4,0.02997,3e-05,4.42472]
[1779045701294,37.55,78227.85,20.4,0.03008,3e-05,4.43785]
[1779045706329,37.55,78229.58,20.4,0.03013,3e-05,4.44391]
[1779045711364,37.55,78230.75,20.4,0.03016,3e-05,4.44794]
[1779045717413,37.55,78231.17,20.4,0.03017,3e-05,4.44932]
[1779045722448,37.55,78231.6,20.4,0.03018,3e-05,4.45076]
[1779045727484,37.55,78232.79,20.4,0.03021,3e-05,4.45482]
[1779045736547,37.55,78233.34,20.4,0.03023,3e-05,4.45654]
[1779045741582,37.55,78233.39,20.4,0.03023,3e-05,4.45663]
[1779045746619,37.55,78233.72,20.4,0.03024,3e-05,4.4577]
[1779045753668,37.55,78235.27,20.4,0.03026,3e-05,4.46019]
[1779045760717,37.55,78239.69,20.4,0.03039,3e-05,4.47549]
[1779045765752,37.55,78244.59,20.4,0.03052,3e-05,4.49234]
[1779045770787,37.55,78249.04,20.4,0.03064,3e-05,4.50751]
[1779045775823,37.55,78249.51,20.4,0.03065,3e-05,4.50862]
[1779045781864,37.55,78249.64,20.4,0.03065,3e-05,4.50841]
[1779045785062,37.55,78249.26,20.4,0.03064,3e-05,4.50673]
[1779045785879,37.55,78249.26,20.4,0.03064,3e-05,4.50673]
[1779045791934,37.54,78249.59,20.4,0.03064,3e-05,4.5071]
[1779045796969,37.54,78259.88,20.4,0.03093,3e-05,4.54273]
[1779045802004,37.54,78269.6,20.4,0.0312,3e-05,4.5762]
[1779045807040,37.54,78273.27,20.4,0.03129,3e-05,4.58809]
[1779045813082,37.54,78273.36,20.4,0.03127,3e-05,4.58411]
[1779045818117,37.53,78265.13,20.4,0.03102,3e-05,4.55377]
[1779045823152,37.53,78254.06,20.4,0.0307,3e-05,4.5138]
[1779045830201,37.53,78254.38,20.4,0.0307,3e-05,4.51407]
[1779045835236,37.53,78254.03,20.4,0.03068,3e-05,4.51221]
[1779045840271,37.53,78244.27,20.4,0.0304,3e-05,4.47744]
[1779045845306,37.53,78241.5,20.4,0.03032,3e-05,4.46746]
[1779045855376,37.52,78240.26,20.4,0.03028,3e-05,4.46255]
[1779045860411,37.52,78233.13,20.4,0.03008,3e-05,4.43757]
[1779045865446,37.52,78231.24,20.4,0.03003,3e-05,4.43092]
[1779045870481,37.52,78237.72,20.4,0.03021,3e-05,4.45329]
[1779045881558,37.52,78234.64,20.4,0.0301,3e-05,4.43947]
[1779045886594,37.52,78222.2,20.4,0.02976,3e-05,4.39653]
[1779045891629,37.52,78213.0,20.4,0.02951,3e-05,4.36531]
[1779045896664,37.53,78206.39,20.4,0.02933,3e-05,4.34338]
[1779045901699,37.53,78214.19,20.4,0.02955,3e-05,4.37091]
[1779045908748,37.53,78219.03,20.4,0.02969,3e-05,4.38821]
[1779045913783,37.53,78220.62,20.4,0.02974,3e-05,4.39407]
[1779045919828,37.53,78220.9,20.4,0.02975,3e-05,4.39536]
[1779045924863,37.53,78223.38,20.4,0.02982,3e-05,4.40412]
[1779045929898,37.53,78220.2,20.4,0.02973,3e-05,4.39334]
[1779045934934,37.53,78220.36,20.4,0.02972,3e-05,4.39134]
[1779045940976,37.53,78219.5,20.4,0.0297,3e-05,4.38865]
[1779045947019,37.53,78213.49,20.4,0.02954,3e-05,4.36834]
[1779045953061,37.53,78210.8,20.4,0.02947,3e-05,4.35961]
[1779045959103,37.54,78211.35,20.4,0.02949,3e-05,4.362]
[1779045967159,37.54,78212.5,20.4,0.02952,3e-05,4.36658]
[1779045977229,37.54,78213.17,20.4,0.02955,3e-05,4.36953]
[1779045982264,37.54,78214.36,20.4,0.02958,3e-05,4.3739]
[1779045987299,37.54,78214.35,20.4,0.02958,3e-05,4.37415]
[1779045992334,37.54,78214.35,20.4,0.02957,3e-05,4.37159]
[1779045999383,37.54,78213.84,20.4,0.02956,3e-05,4.37017]
[1779046004418,37.54,78220.81,20.4,0.02975,3e-05,4.39439]
[1779046012474,37.54,78221.31,20.4,0.02977,3e-05,4.39621]
[1779046018516,37.54,78221.31,20.4,0.02977,3e-05,4.39633]
[1779046023551,37.54,78221.37,20.4,0.02977,3e-05,4.39664]
[1779046029593,37.54,78221.79,20.4,0.02978,3e-05,4.39824]
[1779046035637,37.54,78219.89,20.4,0.02973,3e-05,4.39189]
[1779046040672,37.54,78219.6,20.4,0.02972,3e-05,4.39113]
[1779046045707,37.54,78218.69,20.4,0.0297,3e-05,4.38826]
[1779046057793,37.55,78218.66,20.4,0.02969,3e-05,4.38599]
[1779046063836,37.55,78218.51,20.4,0.02969,3e-05,4.38578]
[1779046068873,37.55,78210.37,20.4,0.02946,3e-05,4.35814]
[1779046073907,37.55,78209.72,20.4,0.02945,3e-05,4.35637]
[1779046078942,37.55,78209.19,20.4,0.02944,3e-05,4.35504]
[1779046083977,37.55,78209.07,20.4,0.02944,3e-05,4.35513]
[1779046091026,37.55,78209.06,20.4,0.02945,3e-05,4.35581]
[1779046101096,37.56,78207.48,20.4,0.02941,3e-05,4.35148]
[1779046106131,37.56,78206.71,20.4,0.0294,3e-05,4.34949]
[1779046111166,37.56,78206.42,20.4,0.02938,3e-05,4.34637]
[1779046118215,37.56,78206.61,20.4,0.02939,3e-05,4.34797]
[1779046123250,37.56,78203.87,20.4,0.02932,3e-05,4.33931]
[1779046128285,37.56,78207.65,20.4,0.02943,3e-05,4.35304]
[1779046133328,37.57,78215.86,20.4,0.02966,3e-05,4.38182]
[1779046142391,37.57,78216.02,20.4,0.02967,3e-05,4.3831]
[1779046147426,37.57,78215.69,20.4,0.02966,3e-05,4.38233]
[1779046153468,37.57,78215.64,20.4,0.02967,3e-05,4.38265]
[1779046158503,37.57,78214.96,20.4,0.02965,3e-05,4.38064]
[1779046163538,37.57,78214.95,20.4,0.02965,3e-05,4.38094]
[1779046172601,37.57,78215.0,20.4,0.02964,3e-05,4.37888]
[1779046181664,37.57,78214.37,20.4,0.02963,3e-05,4.37729]
[1779046186699,37.57,78205.18,20.4,0.02938,3e-05,4.34609]
[1779046191734,37.58,78199.73,20.4,0.02924,3e-05,4.32813]
[1779046196770,37.58,78198.65,20.4,0.02921,3e-05,4.32515]
[1779046201805,37.58,78198.95,20.4,0.02923,3e-05,4.32686]
[1779046206840,37.58,78201.18,20.4,0.02929,3e-05,4.33513]
[1779046212885,37.58,78206.74,20.4,0.02945,3e-05,4.35473]
[1779046217922,37.58,78206.7,20.4,0.02945,3e-05,4.35498]
[1779046222957,37.58,78206.76,20.4,0.02946,3e-05,4.35555]
[1779046227992,37.58,78206.4,20.4,0.02945,3e-05,4.35465]
[1779046233028,37.59,78206.49,20.4,0.02944,3e-05,4.35251]
[1779046238063,37.59,78206.47,20.4,0.02944,3e-05,4.35276]
[1779046243098,37.59,78206.53,20.4,0.02944,3e-05,4.35327]
[1779046248133,37.59,78206.82,20.4,0.02945,3e-05,4.35456]
[1779046253168,37.59,78206.96,20.4,0.02946,3e-05,4.35533]
[1779046258203,37.59,78206.68,20.4,0.02945,3e-05,4.35467]
[1779046263238,37.59,78206.77,20.4,0.02946,3e-05,4.35527]
[1779046268273,37.59,78206.44,20.4,0.02945,3e-05,4.35443]
[1779046273308,37.59,78206.45,20.4,0.02945,3e-05,4.35474]
[1779046278343,37.59,78206.36,20.4,0.02945,3e-05,4.3547]
[1779046283378,37.59,78206.38,20.4,0.02946,3e-05,4.35503]
[1779046289420,37.59,78206.41,20.4,0.02946,3e-05,4.35544]
[1779046294455,37.59,78206.37,20.4,0.02944,3e-05,4.35278]
[1779046299490,37.59,78206.45,20.4,0.02945,3e-05,4.35331]
[1779046305532,37.6,78206.53,20.4,0.02945,3e-05,4.35389]
[1779046310567,37.6,78206.55,20.4,0.02945,3e-05,4.35421]
[1779046318623,37.6,78208.12,20.4,0.0295,3e-05,4.36001]
[1779046324666,37.6,78208.97,20.4,0.02953,3e-05,4.36315]
[1779046329701,37.6,78209.18,20.4,0.02953,3e-05,4.36405]
[1779046334736,37.6,78209.23,20.4,0.02954,3e-05,4.36441]
[1779046339771,37.6,78208.95,20.4,0.02953,3e-05,4.36363]
[1779046344806,37.6,78209.28,20.4,0.02954,3e-05,4.36495]
[1779046349841,37.6,78209.41,20.4,0.02955,3e-05,4.36558]
[1779046355207,37.6,78210.42,20.4,0.02956,3e-05,4.36642]
[1779046356213,37.6,78210.42,20.4,0.02956,3e-05,4.36645]
[1779046361925,37.6,78209.63,20.4,0.02953,3e-05,4.36359]
[1779046366960,37.6,78209.85,20.4,0.02954,3e-05,4.36455]
[1779046375016,37.6,78210.39,20.4,0.02956,3e-05,4.3667]
[1779046380057,37.6,78210.02,20.4,0.02955,3e-05,4.36562]
[1779046387108,37.6,78209.93,20.4,0.02955,3e-05,4.36559]
[1779046392143,37.6,78204.32,20.4,0.0294,3e-05,4.34659]
[1779046396062,37.6,78204.26,20.4,0.0294,3e-05,4.3466]
[1779046396172,37.6,78203.52,20.4,0.02938,3e-05,4.34414]
[1779046397081,37.6,78203.52,20.4,0.02938,3e-05,4.34414]
[1779046397179,37.6,78203.5,20.4,0.02938,3e-05,4.34481]
[1779046402214,37.61,78203.23,20.4,0.02938,3e-05,4.34429]
[1779046407249,37.61,78202.43,20.4,0.02936,3e-05,4.34197]
[1779046412284,37.61,78202.62,20.4,0.02935,3e-05,4.34027]
[1779046418327,37.61,78202.78,20.4,0.02936,3e-05,4.34133]
[1779046424369,37.61,78202.57,20.4,0.02936,3e-05,4.34113]
[1779046431418,37.61,78205.81,20.4,0.02945,3e-05,4.35284]
[1779046438467,37.61,78209.93,20.4,0.02957,3e-05,4.36734]
[1779046443502,37.61,78210.05,20.4,0.02957,3e-05,4.36801]
[1779046448537,37.61,78209.39,20.4,0.02956,3e-05,4.366]
[1779046453572,37.61,78210.05,20.4,0.02958,3e-05,4.36854]
[1779046458607,37.62,78209.02,20.4,0.02955,3e-05,4.3653]
[1779046463642,37.62,78208.59,20.4,0.02954,3e-05,4.36413]
[1779046468677,37.62,78208.51,20.4,0.02954,3e-05,4.36417]
[1779046473712,37.62,78202.38,20.4,0.02936,3e-05,4.34077]
[1779046478747,37.62,78202.43,20.4,0.02937,3e-05,4.34141]
[1779046487810,37.62,78204.15,20.4,0.02942,3e-05,4.34822]
[1779046492845,37.62,78203.63,20.4,0.02941,3e-05,4.34679]
[1779046497880,37.62,78197.37,20.4,0.02924,3e-05,4.32601]
[1779046502915,37.62,78196.17,20.4,0.02922,3e-05,4.32259]
[1779046507950,37.63,78197.0,20.4,0.02924,3e-05,4.32607]
[1779046513992,37.63,78197.91,20.4,0.02928,3e-05,4.32995]
[1779046522049,37.63,78192.31,20.4,0.02913,3e-05,4.31192]
[1779046527083,37.63,78200.53,20.4,0.02936,3e-05,4.34062]
[1779046532118,37.63,78200.9,20.4,0.02936,3e-05,4.33982]
[1779046537156,37.64,78200.95,20.4,0.02937,3e-05,4.34076]
[1779046542191,37.64,78201.37,20.4,0.02938,3e-05,4.343]
[1779046547226,37.64,78201.32,20.4,0.02939,3e-05,4.34367]
[1779046552261,37.64,78203.25,20.4,0.02945,3e-05,4.35112]
[1779046558218,37.64,78202.75,20.4,0.02944,3e-05,4.34975]
[1779046563339,37.65,78203.11,20.4,0.02946,3e-05,4.35255]
[1779046568374,37.65,78202.84,20.4,0.02946,3e-05,4.35253]
[1779046574416,37.65,78203.34,20.4,0.02948,3e-05,4.35527]
[1779046579451,37.65,78203.2,20.4,0.02949,3e-05,4.35563]
[1779046584486,37.65,78203.01,20.4,0.02949,3e-05,4.35579]
[1779046589521,37.66,78202.98,20.4,0.02949,3e-05,4.35652]
[1779046594556,37.66,78202.78,20.4,0.02948,3e-05,4.3539]
[1779046599591,37.66,78202.78,20.4,0.02948,3e-05,4.35476]
[1779046605633,37.66,78202.99,20.4,0.0295,3e-05,4.35648]
[1779046610668,37.66,78216.0,20.4,0.02986,3e-05,4.40171]
[1779046615703,37.67,78217.38,20.4,0.0299,3e-05,4.40684]
[1779046620738,37.67,78217.04,20.4,0.0299,3e-05,4.40603]
[1779046625773,37.67,78218.58,20.4,0.02994,3e-05,4.41172]
[1779046631815,37.67,78217.78,20.4,0.02992,3e-05,4.40935]
[1779046636850,37.67,78216.37,20.4,0.02989,3e-05,4.40487]
[1779046641885,37.67,78216.7,20.4,0.0299,3e-05,4.4064]
[1779046647927,37.67,78217.59,20.4,0.02993,3e-05,4.40985]
[1779046653969,37.67,78217.71,20.4,0.02992,3e-05,4.40785]
[1779046656890,37.67,78217.89,20.4,0.02992,3e-05,4.40856]
[1779046657887,37.67,78217.89,20.4,0.02992,3e-05,4.40856]
[1779046664041,37.67,78217.51,20.4,0.02991,3e-05,4.40725]
[1779046674111,37.67,78217.7,20.4,0.02992,3e-05,4.40827]
[1779046679147,37.67,78217.78,20.4,0.02992,3e-05,4.4087]
[1779046684184,37.67,78215.25,20.4,0.02985,3e-05,4.40017]
[1779046689219,37.67,78215.12,20.4,0.02985,3e-05,4.39994]
[1779046695918,37.67,78215.02,20.4,0.02985,3e-05,4.39968]
[1779046701303,37.68,78213.02,20.4,0.0298,3e-05,4.39331]
[1779046702176,37.68,78213.02,20.4,0.0298,3e-05,4.39331]
[1779046702310,37.68,78213.51,20.4,0.02981,3e-05,4.39507]
[1779046707345,37.68,78213.57,20.4,0.02985,3e-05,4.39888]
[1779046712380,37.69,78214.23,20.4,0.02988,3e-05,4.40195]
[1779046715469,37.7,78215.66,20.4,0.02993,3e-05,4.40831]
[1779046715746,37.7,78215.66,20.4,0.02993,3e-05,4.40831]
[1779046716874,37.7,78221.33,20.4,0.0301,3e-05,4.42929]
[1779046717415,37.7,78222.22,20.4,0.03013,3e-05,4.43303]
[1779046722450,37.7,78223.67,20.4,0.03017,3e-05,4.43803]
[1779046728492,37.7,78221.86,20.4,0.03012,3e-05,4.43171]
[1779046738562,37.7,78222.74,20.4,0.03014,3e-05,4.43464]
[1779046743597,37.7,78222.61,20.4,0.03013,3e-05,4.43411]
[1779046750646,37.7,78223.46,20.4,0.03016,3e-05,4.43692]
[1779046761723,37.7,78223.96,20.4,0.03017,3e-05,4.4383]
[1779046767765,37.7,78224.06,20.4,0.03017,3e-05,4.4384]
[1779046772800,37.7,78224.02,20.4,0.03015,3e-05,4.43522]
[1779046777835,37.7,78226.58,20.4,0.03022,3e-05,4.44388]
[1779046784884,37.7,78231.17,20.4,0.03034,3e-05,4.45925]
[1779046789919,37.7,78238.42,20.4,0.03054,3e-05,4.48409]
[1779046794954,37.69,78238.61,20.4,0.03054,3e-05,4.48415]
[1779046799199,37.69,78243.79,20.4,0.03069,3e-05,4.50175]
[1779046800185,37.69,78247.53,20.4,0.03079,3e-05,4.51469]
[1779046806035,37.69,78269.6,20.4,0.03141,3e-05,4.59083]
[1779046811071,37.69,78269.55,20.4,0.03139,3e-05,4.58921]
[1779046816106,37.68,78269.33,20.4,0.03138,3e-05,4.58703]
[1779046818482,37.68,78270.38,20.4,0.0314,3e-05,4.59047]
[1779046818583,37.68,78270.08,20.4,0.03139,3e-05,4.58886]
[1779046819441,37.68,78270.08,20.4,0.03139,3e-05,4.58886]
[1779046819503,37.68,78270.08,20.4,0.03139,3e-05,4.58925]
[1779046824162,37.68,78288.69,20.4,0.03193,3e-05,4.65451]
[1779046829197,37.67,78291.3,20.4,0.03198,3e-05,4.66161]
[1779046834233,37.67,78299.67,20.4,0.03219,3e-05,4.68673]
[1779046839268,37.66,78301.1,20.4,0.03222,3e-05,4.68964]
[1779046842924,37.66,78301.42,20.4,0.03222,3e-05,4.69033]
[1779046843063,37.66,78308.0,20.4,0.03241,3e-05,4.71317]
[1779046843525,37.66,78308.0,20.4,0.03241,3e-05,4.71317]
[1779046843554,37.66,78324.88,20.4,0.03292,3e-05,4.77466]
[1779046844304,37.66,78341.06,20.4,0.0334,3e-05,4.83403]
[1779046846608,37.66,78342.8,20.4,0.03346,3e-05,4.84041]
[1779046846661,37.66,78342.8,20.4,0.03346,3e-05,4.84041]
[1779046847277,37.66,78337.8,20.4,0.03331,3e-05,4.82199]
[1779046847325,37.66,78331.93,20.4,0.03313,3e-05,4.80045]
[1779046849057,37.66,78332.12,20.4,0.03313,3e-05,4.80052]
[1779046854262,37.65,78331.09,20.4,0.03307,3e-05,4.79369]
[1779046854375,37.65,78330.67,20.4,0.03305,3e-05,4.79154]
[1779046859410,37.65,78330.66,20.4,0.03306,3e-05,4.79187]
[1779046864037,37.65,78328.51,20.4,0.03299,3e-05,4.78437]
[1779046865186,37.65,78330.01,20.4,0.03304,3e-05,4.78995]
[1779046865452,37.65,78333.06,20.4,0.03313,3e-05,4.80121]
[1779046866877,37.65,78333.06,20.4,0.03313,3e-05,4.80121]
[1779046866978,37.65,78333.09,20.4,0.03313,3e-05,4.80072]
[1779046872501,37.65,78333.26,20.4,0.03314,3e-05,4.80181]
[1779046877536,37.65,78333.97,20.4,0.03316,3e-05,4.80479]
[1779046878245,37.65,78333.97,20.4,0.03316,3e-05,4.80479]
[1779046878543,37.65,78333.75,20.4,0.03316,3e-05,4.80405]
[1779046881155,37.65,78333.86,20.4,0.03315,3e-05,4.80326]
[1779046881564,37.65,78333.81,20.4,0.03314,3e-05,4.80248]
[1779046882789,37.65,78333.81,20.4,0.03314,3e-05,4.80248]
[1779046882890,37.65,78333.88,20.4,0.03315,3e-05,4.80281]
[1779046886249,37.65,78333.85,20.4,0.03313,3e-05,4.80092]
[1779046886599,37.64,78333.81,20.4,0.03312,3e-05,4.80018]
[1779046892641,37.65,78334.83,20.4,0.03314,3e-05,4.80144]
[1779046897676,37.65,78334.56,20.4,0.03314,3e-05,4.80084]
[1779046903718,37.65,78334.79,20.4,0.03315,3e-05,4.80215]
[1779046910767,37.65,78329.67,20.4,0.033,3e-05,4.78395]
[1779046911892,37.65,78329.67,20.4,0.033,3e-05,4.78395]
[1779046911931,37.65,78323.94,20.4,0.03283,3e-05,4.76314]
[1779046912382,37.65,78323.94,20.4,0.03283,3e-05,4.76314]
[1779046912931,37.65,78323.94,20.4,0.03283,3e-05,4.76314]
[1779046922852,37.64,78321.23,20.4,0.0327,3e-05,4.74764]
[1779046925289,37.63,78320.27,20.4,0.03266,3e-05,4.74314]
[1779046925873,37.63,78339.29,20.4,0.03323,3e-05,4.81213]
[1779046930908,37.63,78347.39,20.4,0.03347,3e-05,4.84204]
[1779046935943,37.63,78350.01,20.4,0.03355,3e-05,4.85182]
[1779046940978,37.63,78350.64,20.4,0.03357,3e-05,4.85424]
[1779046943999,37.63,78377.03,20.4,0.03439,3e-05,4.95243]
[1779046949035,37.63,78368.55,20.4,0.03412,3e-05,4.92007]
[1779046954074,37.63,78370.25,20.4,0.03415,3e-05,4.92288]
[1779046959110,37.63,78368.54,20.4,0.03409,3e-05,4.91599]
[1779046960314,37.63,78368.54,20.4,0.03409,3e-05,4.91599]
[1779046960415,37.63,78364.66,20.4,0.03397,3e-05,4.90136]
[1779046966160,37.62,78356.03,20.4,0.03367,3e-05,4.86573]
[1779046971419,37.61,78353.33,20.4,0.03357,3e-05,4.85301]
[1779046974243,37.61,78352.72,20.4,0.03353,3e-05,4.84874]
[1779046974344,37.61,78353.65,20.4,0.03355,3e-05,4.85082]
[1779046975261,37.61,78353.65,20.4,0.03355,3e-05,4.85082]
[1779046975362,37.61,78353.86,20.4,0.03356,3e-05,4.85159]
[1779046979410,37.6,78347.81,20.4,0.03336,3e-05,4.82792]
[1779046979511,37.6,78347.95,20.4,0.03335,3e-05,4.82714]
[1779046985293,37.6,78348.08,20.4,0.03336,3e-05,4.82779]
[1779046991335,37.6,78348.08,20.4,0.03336,3e-05,4.82813]
[1779046993830,37.6,78348.12,20.4,0.03336,3e-05,4.82827]
[1779046993844,37.6,78349.99,20.4,0.03342,3e-05,4.83528]
[1779046996250,37.6,78353.71,20.4,0.03352,3e-05,4.84775]
[1779046996370,37.6,78354.47,20.4,0.03354,3e-05,4.84991]
[1779047001405,37.6,78356.22,20.4,0.0336,3e-05,4.85647]
[1779047007064,37.6,78356.48,20.4,0.0336,3e-05,4.85745]
[1779047007169,37.6,78356.5,20.4,0.0336,3e-05,4.85752]
[1779047012482,37.6,78350.86,20.4,0.03341,3e-05,4.83383]
[1779047022552,37.6,78350.88,20.4,0.03342,3e-05,4.83416]
[1779047027587,37.6,78350.71,20.4,0.03341,3e-05,4.83363]
[1779047032622,37.6,78350.78,20.4,0.03342,3e-05,4.83393]
[1779047037657,37.6,78357.09,20.4,0.03361,3e-05,4.85721]
[1779047042692,37.6,78359.62,20.4,0.03368,3e-05,4.86634]
[1779047047728,37.6,78360.17,20.4,0.0337,3e-05,4.86809]
[1779047052765,37.6,78360.0,20.4,0.03369,3e-05,4.86717]
[1779047057801,37.6,78355.38,20.4,0.03355,3e-05,4.84992]
[1779047062836,37.6,78353.71,20.4,0.0335,3e-05,4.84375]
[1779047068878,37.6,78353.17,20.4,0.03348,3e-05,4.84184]
[1779047073914,37.6,78353.21,20.4,0.03346,3e-05,4.83913]
[1779047079956,37.6,78353.11,20.4,0.03346,3e-05,4.83892]
[1779047084996,37.6,78353.17,20.4,0.03346,3e-05,4.83924]
[1779047090030,37.6,78353.1,20.4,0.03346,3e-05,4.83907]
[1779047095065,37.6,78353.6,20.4,0.03348,3e-05,4.84097]
[1779047100100,37.6,78349.92,20.4,0.03337,3e-05,4.82753]
[1779047105135,37.6,78353.69,20.4,0.03348,3e-05,4.84156]
[1779047110170,37.6,78353.03,20.4,0.03346,3e-05,4.83917]
[1779047115205,37.6,78350.32,20.4,0.03338,3e-05,4.82922]
[1779047119291,37.6,78346.09,20.4,0.03325,3e-05,4.8137]
[1779047120240,37.6,78341.74,20.4,0.03312,3e-05,4.79708]
[1779047125275,37.59,78340.03,20.4,0.03304,3e-05,4.78783]
[1779047130310,37.58,78334.64,20.4,0.03285,3e-05,4.76528]
[1779047135345,37.58,78327.3,20.4,0.03259,3e-05,4.73301]
[1779047140380,37.57,78322.37,20.4,0.03243,3e-05,4.71294]
[1779047145415,37.57,78322.62,20.4,0.03242,3e-05,4.71178]
[1779047148940,37.57,78323.07,20.4,0.03243,3e-05,4.71259]
[1779047149041,37.56,78323.21,20.4,0.03242,3e-05,4.71226]
[1779047155485,37.57,78323.32,20.4,0.03244,3e-05,4.71386]
[1779047160520,37.57,78323.92,20.4,0.03246,3e-05,4.71701]
[1779047166562,37.57,78331.46,20.4,0.03269,3e-05,4.7454]
[1779047171597,37.57,78331.5,20.4,0.0327,3e-05,4.74641]
[1779047176633,37.58,78332.0,20.4,0.03272,3e-05,4.74898]
[1779047181667,37.58,78332.35,20.4,0.03274,3e-05,4.75098]
[1779047189723,37.58,78331.91,20.4,0.03274,3e-05,4.75062]
[1779047194758,37.58,78332.07,20.4,0.03273,3e-05,4.74908]
[1779047199793,37.58,78330.92,20.4,0.0327,3e-05,4.74572]
[1779047206842,37.59,78331.88,20.4,0.03274,3e-05,4.75038]
[1779047212884,37.59,78333.87,20.4,0.03281,3e-05,4.75859]
[1779047217919,37.59,78334.08,20.4,0.03282,3e-05,4.76013]
[1779047222284,37.59,78342.64,20.4,0.03308,3e-05,4.79191]
[1779047222385,37.59,78346.67,20.4,0.03321,3e-05,4.80681]
[1779047223926,37.59,78346.49,20.4,0.0332,3e-05,4.80556]
[1779047224158,37.59,78347.37,20.4,0.03322,3e-05,4.80821]
[1779047224679,37.59,78347.37,20.4,0.03322,3e-05,4.80821]
[1779047224969,37.59,78347.17,20.4,0.03321,3e-05,4.80755]
[1779047230007,37.58,78348.77,20.4,0.03324,3e-05,4.81044]
[1779047236046,37.57,78351.13,20.4,0.03328,3e-05,4.81544]
[1779047241081,37.57,78351.08,20.4,0.03325,3e-05,4.81214]
[1779047246116,37.56,78353.14,20.4,0.03329,3e-05,4.81664]
[1779047252158,37.55,78355.26,20.4,0.0333,3e-05,4.81767]
[1779047257193,37.54,78359.36,20.4,0.0334,3e-05,4.82957]
[1779047260483,37.54,78359.5,20.4,0.03339,3e-05,4.82877]
[1779047261413,37.54,78366.26,20.4,0.03359,3e-05,4.85313]
[1779047263318,37.54,78371.04,20.4,0.03374,3e-05,4.87083]
[1779047263413,37.54,78385.12,20.4,0.03417,3e-05,4.92326]
[1779047264617,37.54,78387.16,20.4,0.03423,3e-05,4.93007]
[1779047265256,37.54,78387.16,20.4,0.03423,3e-05,4.93007]
[1779047267942,37.53,78382.17,20.4,0.03405,3e-05,4.9089]
[1779047273305,37.52,78375.53,20.4,0.03381,3e-05,4.87958]
[1779047278340,37.51,78375.29,20.4,0.03377,3e-05,4.8749]
[1779047283684,37.51,78374.89,20.4,0.03373,3e-05,4.8704]
[1779047284325,37.51,78374.89,20.4,0.03373,3e-05,4.8704]
[1779047294458,37.49,78371.27,20.4,0.03355,3e-05,4.84816]
[1779047299492,37.48,78371.55,20.4,0.03352,3e-05,4.84555]
[1779047305381,37.47,78372.13,20.4,0.03352,3e-05,4.84478]
[1779047305534,37.47,78372.21,20.4,0.03351,3e-05,4.84361]
[1779047310569,37.47,78371.69,20.4,0.03349,3e-05,4.84141]
[1779047314031,37.47,78371.5,20.4,0.03346,3e-05,4.83763]
[1779047314117,37.47,78375.57,20.4,0.03359,3e-05,4.85261]
[1779047319632,37.46,78377.36,20.4,0.03361,3e-05,4.85548]
[1779047324667,37.45,78377.83,20.4,0.03359,3e-05,4.85348]
[1779047326299,37.45,78377.83,20.4,0.03359,3e-05,4.85348]
[1779047326390,37.45,78380.21,20.4,0.03365,3e-05,4.86084]
[1779047326945,37.45,78380.21,20.4,0.03365,3e-05,4.86084]
[1779047327046,37.45,78386.21,20.4,0.03384,3e-05,4.8831]
[1779047328441,37.45,78386.21,20.4,0.03384,3e-05,4.8831]
[1779047328497,37.44,78387.25,20.4,0.03386,3e-05,4.88618]
[1779047329211,37.44,78387.25,20.4,0.03386,3e-05,4.88618]
[1779047329310,37.44,78393.02,20.4,0.03404,3e-05,4.90762]
[1779047334737,37.43,78385.21,20.4,0.03376,3e-05,4.87347]
[1779047339772,37.42,78386.51,20.4,0.03377,3e-05,4.8745]
[1779047344807,37.42,78378.84,20.4,0.0335,3e-05,4.84228]
[1779047349842,37.41,78378.74,20.4,0.03347,3e-05,4.83844]
[1779047352866,37.4,78394.12,20.4,0.03392,3e-05,4.89357]
[1779047354960,37.4,78395.15,20.4,0.03395,3e-05,4.89666]
[1779047355411,37.4,78395.15,20.4,0.03395,3e-05,4.89666]
[1779047355706,37.4,78396.08,20.4,0.03397,3e-05,4.89937]
[1779047355887,37.4,78396.07,20.4,0.03396,3e-05,4.89856]
[1779047360922,37.4,78396.6,20.4,0.03398,3e-05,4.90007]
[1779047365957,37.4,78395.52,20.4,0.03394,3e-05,4.89564]
[1779047370992,37.4,78397.39,20.4,0.03399,3e-05,4.90227]
[1779047376027,37.39,78401.83,20.4,0.03411,3e-05,4.91558]
[1779047382527,37.39,78402.01,20.4,0.03411,3e-05,4.91593]
[1779047388111,37.39,78402.72,20.4,0.03413,3e-05,4.91797]
[1779047393146,37.39,78403.13,20.4,0.03414,3e-05,4.91913]
[1779047398181,37.39,78403.69,20.4,0.03415,3e-05,4.92085]
[1779047403216,37.39,78404.84,20.4,0.03419,3e-05,4.92478]
[1779047407051,37.39,78403.94,20.4,0.03416,3e-05,4.92119]
[1779047407244,37.39,78405.16,20.4,0.03419,3e-05,4.9257]
[1779047408128,37.39,78405.16,20.4,0.03419,3e-05,4.9257]
[1779047408251,37.39,78410.45,20.4,0.03435,3e-05,4.94486]
[1779047409444,37.39,78410.45,20.4,0.03435,3e-05,4.94486]
[1779047409455,37.39,78413.0,20.4,0.03443,3e-05,4.95437]
[1779047409915,37.39,78413.0,20.4,0.03443,3e-05,4.95437]
[1779047410265,37.39,78413.16,20.4,0.03443,3e-05,4.95417]
[1779047415300,37.38,78416.61,20.4,0.03453,3e-05,4.96657]
[1779047420335,37.38,78417.76,20.4,0.03456,3e-05,4.97015]
[1779047425370,37.38,78417.92,20.4,0.03456,3e-05,4.96994]
[1779047430405,37.38,78417.89,20.4,0.03455,3e-05,4.96898]
[1779047435440,37.38,78421.98,20.4,0.03465,3e-05,4.98054]
[1779047436949,37.38,78422.02,20.4,0.03465,3e-05,4.98049]
[1779047442489,37.37,78421.86,20.4,0.03464,3e-05,4.97871]
[1779047447524,37.37,78422.84,20.4,0.03466,3e-05,4.98144]
[1779047452559,37.37,78422.33,20.4,0.03464,3e-05,4.9785]
[1779047461625,37.36,78421.09,20.4,0.03458,3e-05,4.97201]
[1779047466660,37.36,78421.3,20.4,0.03458,3e-05,4.97183]
[1779047471695,37.36,78430.56,20.4,0.03486,3e-05,5.00588]
[1779047476731,37.36,78431.76,20.4,0.03489,3e-05,5.00912]
[1779047481766,37.35,78435.27,20.4,0.03499,3e-05,5.02108]
[1779047486801,37.35,78425.44,20.4,0.03467,3e-05,4.98248]
[1779047491836,37.35,78425.08,20.4,0.03463,3e-05,4.97704]
[1779047496871,37.35,78423.1,20.4,0.03456,3e-05,4.96853]
[1779047501906,37.34,78422.47,20.4,0.03453,3e-05,4.96515]
[1779047506941,37.34,78422.21,20.4,0.03451,3e-05,4.96299]
[1779047511977,37.34,78422.19,20.4,0.0345,3e-05,4.96195]
[1779047517014,37.34,78422.66,20.4,0.03451,3e-05,4.96276]
[1779047522049,37.34,78421.6,20.4,0.03447,3e-05,4.95778]
[1779047527085,37.33,78422.17,20.4,0.03448,3e-05,4.95898]
[1779047532120,37.33,78422.19,20.4,0.03447,3e-05,4.9581]
[1779047537155,37.33,78422.1,20.4,0.03446,3e-05,4.9568]
[1779047542190,37.33,78421.96,20.4,0.03445,3e-05,4.95533]
[1779047548232,37.32,78422.71,20.4,0.03446,3e-05,4.95703]
[1779047553267,37.32,78422.66,20.4,0.03443,3e-05,4.95289]
[1779047558302,37.32,78423.3,20.4,0.03444,3e-05,4.95436]
[1779047563341,37.32,78422.5,20.4,0.03441,3e-05,4.9504]
[1779047568376,37.32,78418.68,20.4,0.03428,3e-05,4.93505]
[1779047573411,37.31,78418.57,20.4,0.03427,3e-05,4.93378]
[1779047578446,37.31,78419.93,20.4,0.03431,3e-05,4.93802]
[1779047583481,37.31,78419.96,20.4,0.0343,3e-05,4.93721]
[1779047590532,37.31,78420.13,20.4,0.03429,3e-05,4.93654]
[1779047595565,37.3,78422.01,20.4,0.03435,3e-05,4.94267]
[1779047600600,37.3,78425.35,20.4,0.03444,3e-05,4.9542]
[1779047605635,37.3,78424.94,20.4,0.03442,3e-05,4.95156]
[1779047612686,37.3,78424.72,20.4,0.03438,3e-05,4.94626]
[1779047618063,37.3,78424.81,20.4,0.03438,3e-05,4.94619]
[1779047619084,37.29,78424.85,20.4,0.03437,3e-05,4.94553]
[1779047627791,37.29,78431.55,20.4,0.03457,3e-05,4.96893]
[1779047632826,37.29,78432.26,20.4,0.03458,3e-05,4.97047]
[1779047637862,37.28,78435.5,20.4,0.03467,3e-05,4.9816]
[1779047642898,37.28,78433.88,20.4,0.03461,3e-05,4.97424]
[1779047647932,37.28,78430.85,20.4,0.03451,3e-05,4.96163]
[1779047654981,37.28,78431.35,20.4,0.03451,3e-05,4.96209]
[1779047660016,37.27,78431.02,20.4,0.03449,3e-05,4.95982]
[1779047666058,37.27,78431.14,20.4,0.03449,3e-05,4.95905]
[1779047669563,37.27,78426.84,20.4,0.03435,3e-05,4.94238]
[1779047669661,37.27,78424.79,20.4,0.03428,3e-05,4.93428]
[1779047670220,37.27,78424.79,20.4,0.03428,3e-05,4.93428]
[1779047670286,37.27,78420.22,20.4,0.03413,3e-05,4.91621]
[1779047672149,37.27,78420.19,20.4,0.03411,3e-05,4.91298]
[1779047672250,37.27,78419.54,20.4,0.03409,3e-05,4.9104]
[1779047673178,37.27,78419.54,20.4,0.03409,3e-05,4.9104]
[1779047673279,37.26,78419.1,20.4,0.03407,3e-05,4.90795]
[1779047674711,37.26,78419.1,20.4,0.03407,3e-05,4.90795]
[1779047674811,37.26,78415.88,20.4,0.03396,3e-05,4.89573]
[1779047675979,37.26,78415.33,20.4,0.03394,3e-05,4.8929]
[1779047676128,37.26,78415.41,20.4,0.03394,3e-05,4.89243]
[1779047678307,37.26,78415.74,20.4,0.03395,3e-05,4.89358]
[1779047678674,37.26,78415.78,20.4,0.03395,3e-05,4.89364]
[1779047679149,37.26,78400.91,20.4,0.03348,3e-05,4.83727]
[1779047685191,37.25,78392.49,20.4,0.03319,3e-05,4.80224]
[1779047690226,37.24,78391.01,20.4,0.03312,3e-05,4.79373]
[1779047695261,37.24,78388.13,20.4,0.03301,3e-05,4.78016]
[1779047700296,37.23,78386.99,20.4,0.03295,3e-05,4.77315]
[1779047705331,37.22,78379.62,20.4,0.0327,3e-05,4.74338]
[1779047710366,37.22,78378.9,20.4,0.03266,3e-05,4.73824]
[1779047715401,37.21,78377.47,20.4,0.0326,3e-05,4.73062]
[1779047720437,37.21,78377.48,20.4,0.03258,3e-05,4.72832]
[1779047727486,37.2,78376.29,20.4,0.03252,3e-05,4.72076]
[1779047732229,37.2,78375.98,20.4,0.03247,3e-05,4.71493]
[1779047732521,37.2,78375.95,20.4,0.03247,3e-05,4.71439]
[1779047737608,37.2,78376.37,20.4,0.03248,3e-05,4.7164]
[1779047737709,37.2,78376.37,20.4,0.03249,3e-05,4.71711]
[1779047743599,37.19,78375.99,20.4,0.03246,3e-05,4.71311]
[1779047748634,37.19,78375.24,20.4,0.03242,3e-05,4.70823]
[1779047753669,37.18,78370.46,20.4,0.03226,3e-05,4.6888]
[1779047758706,37.18,78372.68,20.4,0.03231,3e-05,4.69494]
[1779047766762,37.17,78372.39,20.4,0.03227,3e-05,4.69074]
[1779047766968,37.17,78372.39,20.4,0.03227,3e-05,4.69074]
[1779047768776,37.17,78371.06,20.4,0.03224,3e-05,4.68647]
[1779047771802,37.17,78371.15,20.4,0.03224,3e-05,4.6871]
[1779047771903,37.18,78371.15,20.4,0.03225,3e-05,4.6877]
[1779047774195,37.18,78371.15,20.4,0.03225,3e-05,4.6877]
[1779047774818,37.17,78371.11,20.4,0.03224,3e-05,4.68644]
[1779047780860,37.18,78371.05,20.4,0.03225,3e-05,4.68808]
[1779047786902,37.18,78370.87,20.4,0.03226,3e-05,4.68928]
[1779047791937,37.18,78371.05,20.4,0.03226,3e-05,4.68859]
[1779047796973,37.19,78371.01,20.4,0.03227,3e-05,4.69002]
[1779047802009,37.19,78371.09,20.4,0.03229,3e-05,4.69189]
[1779047813086,37.2,78369.9,20.4,0.03228,3e-05,4.69105]
[1779047818121,37.2,78370.1,20.4,0.0323,3e-05,4.69334]
[1779047823156,37.21,78370.53,20.4,0.03233,3e-05,4.69643]
[1779047829198,37.21,78370.41,20.4,0.03234,3e-05,4.69778]
[1779047837818,37.21,78370.03,20.4,0.03233,3e-05,4.69697]
[1779047837919,37.22,78370.03,20.4,0.03235,3e-05,4.69896]
[1779047844303,37.21,78369.78,20.4,0.03232,3e-05,4.69526]
[1779047849338,37.21,78369.78,20.4,0.0323,3e-05,4.69328]
[1779047861422,37.2,78369.62,20.4,0.03224,3e-05,4.68524]
[1779047863771,37.2,78369.62,20.4,0.03224,3e-05,4.68524]
[1779047863835,37.19,78369.65,20.4,0.03223,3e-05,4.6846]
[1779047869478,37.2,78369.51,20.4,0.03224,3e-05,4.68589]
[1779047874513,37.2,78369.23,20.4,0.03225,3e-05,4.68637]
[1779047879548,37.21,78369.04,20.4,0.03226,3e-05,4.68717]
[1779047885590,37.21,78368.97,20.4,0.03227,3e-05,4.6887]
[1779047891632,37.21,78368.82,20.4,0.03228,3e-05,4.68992]
[1779047896667,37.22,78368.14,20.4,0.03227,3e-05,4.68889]
[1779047902709,37.22,78368.08,20.4,0.03228,3e-05,4.69043]
[1779047907744,37.22,78368.08,20.4,0.0323,3e-05,4.69188]
[1779047912779,37.23,78367.99,20.4,0.03229,3e-05,4.69007]
[1779047917970,37.23,78367.88,20.4,0.03229,3e-05,4.69053]
[1779047917983,37.23,78367.88,20.4,0.03229,3e-05,4.69053]
[1779047918477,37.23,78367.9,20.4,0.03229,3e-05,4.69119]
[1779047919089,37.23,78367.9,20.4,0.0323,3e-05,4.69148]
[1779047919194,37.23,78367.9,20.4,0.0323,3e-05,4.69148]
[1779047925871,37.23,78367.87,20.4,0.03227,3e-05,4.68877]
[1779047926933,37.23,78367.87,20.4,0.03227,3e-05,4.68877]
[1779047930947,37.22,78367.67,20.4,0.03226,3e-05,4.6866]
[1779047931048,37.22,78367.62,20.4,0.03225,3e-05,4.68607]
[1779047931802,37.22,78367.62,20.4,0.03225,3e-05,4.68607]
[1779047931903,37.22,78367.62,20.4,0.03226,3e-05,4.68639]
[1779047936948,37.22,78367.08,20.4,0.03222,3e-05,4.68267]
[1779047940211,37.22,78366.58,20.4,0.0322,3e-05,4.67983]
[1779047940924,37.22,78366.58,20.4,0.0322,3e-05,4.67983]
[1779047947018,37.21,78359.13,20.4,0.03196,3e-05,4.65059]
[1779047952054,37.21,78358.23,20.4,0.03192,3e-05,4.64587]
[1779047957091,37.2,78357.91,20.4,0.0319,3e-05,4.64322]
[1779047962126,37.2,78357.29,20.4,0.03187,3e-05,4.63944]
[1779047968720,37.2,78357.3,20.4,0.03186,3e-05,4.63823]
[1779047973043,37.19,78351.25,20.4,0.03165,3e-05,4.61165]
[1779047978238,37.19,78357.48,20.4,0.03182,3e-05,4.6324]
[1779047980162,37.19,78357.48,20.4,0.03182,3e-05,4.6324]
[1779047980214,37.19,78364.95,20.4,0.03204,3e-05,4.6592]
[1779047980912,37.19,78364.95,20.4,0.03204,3e-05,4.6592]
[1779047980925,37.19,78364.95,20.4,0.03204,3e-05,4.6592]
[1779047981047,37.19,78364.95,20.4,0.03204,3e-05,4.6592]
[1779047981108,37.19,78368.93,20.4,0.03215,3e-05,4.6737]
[1779047986300,37.19,78383.48,20.4,0.0326,3e-05,4.72825]
[1779047991339,37.19,78394.2,20.4,0.03294,3e-05,4.76869]
[1779047996374,37.2,78396.64,20.4,0.03301,3e-05,4.77836]
[1779048001194,37.2,78381.81,20.4,0.03257,3e-05,4.72447]
[1779048006447,37.2,78395.76,20.4,0.033,3e-05,4.77679]
[1779048011482,37.2,78395.12,20.4,0.03299,3e-05,4.77492]
[1779048016518,37.2,78396.33,20.4,0.03303,3e-05,4.77985]
[1779048020263,37.2,78395.39,20.4,0.033,3e-05,4.77664]
[1779048025583,37.2,78396.31,20.4,0.03303,3e-05,4.78064]
[1779048030618,37.2,78395.41,20.4,0.03301,3e-05,4.77784]
[1779048035654,37.21,78395.56,20.4,0.033,3e-05,4.77604]
[1779048040688,37.21,78396.66,20.4,0.03304,3e-05,4.78071]
[1779048045723,37.21,78396.3,20.4,0.03303,3e-05,4.77996]
[1779048050758,37.21,78400.58,20.4,0.03317,3e-05,4.79633]
[1779048057807,37.21,78400.72,20.4,0.03318,3e-05,4.79757]
[1779048062843,37.21,78399.95,20.4,0.03316,3e-05,4.79527]
[1779048067878,37.21,78403.24,20.4,0.03327,3e-05,4.80798]
[1779048072913,37.21,78403.95,20.4,0.03329,3e-05,4.81108]
[1779048077948,37.22,78404.44,20.4,0.03331,3e-05,4.81337]
[1779048082983,37.22,78404.97,20.4,0.03333,3e-05,4.8158]
[1779048088018,37.22,78404.84,20.4,0.03333,3e-05,4.8158]
[1779048093053,37.22,78405.15,20.4,0.03333,3e-05,4.8145]
[1779048098088,37.22,78404.18,20.4,0.0333,3e-05,4.81139]
[1779048103124,37.22,78403.98,20.4,0.0333,3e-05,4.81118]
[1779048108159,37.22,78404.45,20.4,0.03332,3e-05,4.81347]
[1779048113195,37.22,78404.54,20.4,0.03332,3e-05,4.81434]
[1779048121252,37.23,78404.13,20.4,0.03332,3e-05,4.81368]
[1779048126286,37.23,78404.2,20.4,0.03333,3e-05,4.81449]
[1779048132329,37.23,78402.69,20.4,0.03328,3e-05,4.80956]
[1779048137364,37.23,78389.91,20.4,0.0329,3e-05,4.76311]
[1779048142399,37.23,78385.06,20.4,0.03276,3e-05,4.74618]
[1779048147435,37.23,78381.31,20.4,0.03266,3e-05,4.73342]
[1779048152470,37.24,78381.88,20.4,0.03266,3e-05,4.7337]
[1779048162540,37.24,78381.76,20.4,0.03268,3e-05,4.7355]
[1779048167575,37.24,78381.71,20.4,0.03269,3e-05,4.73643]
[1779048172610,37.25,78382.16,20.4,0.03271,3e-05,4.73919]
[1779048177645,37.25,78382.2,20.4,0.03272,3e-05,4.74063]
[1779048182681,37.25,78375.93,20.4,0.03254,3e-05,4.7187]
[1779048187716,37.26,78376.16,20.4,0.03256,3e-05,4.7208]
[1779048192751,37.26,78376.05,20.4,0.03257,3e-05,4.72166]
[1779048197786,37.26,78371.61,20.4,0.03244,3e-05,4.70674]
[1779048202822,37.26,78371.14,20.4,0.03244,3e-05,4.70635]
[1779048207857,37.27,78370.62,20.4,0.03244,3e-05,4.70573]
[1779048213899,37.27,78371.0,20.4,0.03244,3e-05,4.7057]
[1779048218934,37.27,78369.04,20.4,0.03239,3e-05,4.69984]
[1779048224976,37.28,78366.98,20.4,0.03235,3e-05,4.69394]
[1779048229063,37.28,78366.82,20.4,0.03235,3e-05,4.69416]
[1779048229997,37.28,78366.94,20.4,0.03235,3e-05,4.69486]
[1779048236053,37.28,78366.23,20.4,0.03235,3e-05,4.6941]
[1779048241088,37.29,78362.41,20.4,0.03224,3e-05,4.68153]
[1779048246123,37.29,78348.84,20.4,0.03185,3e-05,4.63373]
[1779048248234,37.29,78347.68,20.4,0.03182,3e-05,4.6299]
[1779048254179,37.3,78342.01,20.4,0.03168,3e-05,4.61209]
[1779048255561,37.3,78341.3,20.4,0.03166,3e-05,4.60992]
[1779048260579,37.3,78339.94,20.4,0.03163,3e-05,4.60699]
[1779048266269,37.31,78353.63,20.4,0.03206,3e-05,4.65841]
[1779048272311,37.31,78355.06,20.4,0.03209,3e-05,4.66244]
[1779048277346,37.31,78355.95,20.4,0.03213,3e-05,4.66713]
[1779048284395,37.32,78356.51,20.4,0.03217,3e-05,4.67113]
[1779048289430,37.32,78356.58,20.4,0.03218,3e-05,4.67279]
[1779048296479,37.33,78360.35,20.4,0.03231,3e-05,4.68838]
[1779048301514,37.33,78359.14,20.4,0.03228,3e-05,4.68531]
[1779048309570,37.34,78359.25,20.4,0.0323,3e-05,4.68784]
[1779048316619,37.34,78359.47,20.4,0.03233,3e-05,4.69042]
[1779048321654,37.34,78358.95,20.4,0.03232,3e-05,4.68975]
[1779048330717,37.35,78358.37,20.4,0.03232,3e-05,4.68977]
[1779048336759,37.35,78358.02,20.4,0.0323,3e-05,4.68697]
[1779048341794,37.35,78356.32,20.4,0.03226,3e-05,4.68217]
[1779048346829,37.36,78355.88,20.4,0.03226,3e-05,4.68174]
[1779048353878,37.36,78356.25,20.4,0.03228,3e-05,4.6847]
[1779048359920,37.36,78358.07,20.4,0.03235,3e-05,4.69261]
[1779048364955,37.36,78358.11,20.4,0.03236,3e-05,4.69379]
[1779048372010,37.37,78358.21,20.4,0.03237,3e-05,4.69557]
[1779048377039,37.37,78355.46,20.4,0.0323,3e-05,4.68657]
[1779048382074,37.37,78349.11,20.4,0.03212,3e-05,4.66476]
[1779048387109,37.38,78347.6,20.4,0.03209,3e-05,4.66061]
[1779048392145,37.38,78350.75,20.4,0.03217,3e-05,4.67048]
[1779048398188,37.38,78353.06,20.4,0.03226,3e-05,4.68041]
[1779048406244,37.39,78352.12,20.4,0.03224,3e-05,4.67904]
[1779048411279,37.39,78352.08,20.4,0.03226,3e-05,4.68026]
[1779048416315,37.39,78351.97,20.4,0.03226,3e-05,4.68124]
[1779048421350,37.4,78352.12,20.4,0.03228,3e-05,4.68317]
[1779048426385,37.4,78351.09,20.4,0.03226,3e-05,4.68083]
[1779048434441,37.41,78351.76,20.4,0.0323,3e-05,4.68552]
[1779048440484,37.41,78350.66,20.4,0.03228,3e-05,4.68322]
[1779048445519,37.41,78343.78,20.4,0.03209,3e-05,4.65978]
[1779048450554,37.42,78341.76,20.4,0.03204,3e-05,4.65412]
[1779048455589,37.42,78335.95,20.4,0.03187,3e-05,4.63194]
[1779048460624,37.43,78330.45,20.4,0.03172,3e-05,4.61407]
[1779048465660,37.43,78331.95,20.4,0.03178,3e-05,4.62147]
[1779048470694,37.43,78331.92,20.4,0.0318,3e-05,4.62331]
[1779048475725,37.44,78320.33,20.4,0.03147,3e-05,4.5839]
[1779048480764,37.44,78319.76,20.4,0.03148,3e-05,4.5841]
[1779048485799,37.45,78324.43,20.4,0.03163,3e-05,4.60297]
[1779048490834,37.45,78324.15,20.4,0.03164,3e-05,4.60401]
[1779048496876,37.46,78324.02,20.4,0.03166,3e-05,4.60596]
[1779048502918,37.47,78321.48,20.4,0.0316,3e-05,4.59926]
[1779048507953,37.47,78321.24,20.4,0.03161,3e-05,4.60086]
[1779048512988,37.48,78321.86,20.4,0.03163,3e-05,4.60222]
[1779048518023,37.48,78321.23,20.4,0.03163,3e-05,4.602]
[1779048523058,37.49,78321.17,20.4,0.03164,3e-05,4.60378]
[1779048530107,37.49,78321.22,20.4,0.03167,3e-05,4.60672]
[1779048535142,37.5,78320.64,20.4,0.03167,3e-05,4.60659]
[1779048541184,37.5,78320.75,20.4,0.03169,3e-05,4.6093]
[1779048546219,37.51,78318.14,20.4,0.03163,3e-05,4.60188]
[1779048553269,37.51,78318.06,20.4,0.03165,3e-05,4.60431]
[1779048558304,37.52,78322.08,20.4,0.03178,3e-05,4.62059]
[1779048568376,37.52,78321.58,20.4,0.0318,3e-05,4.62237]
[1779048573411,37.53,78320.3,20.4,0.03176,3e-05,4.61677]
[1779048578446,37.53,78320.33,20.4,0.03177,3e-05,4.61879]
[1779048583482,37.54,78318.07,20.4,0.03172,3e-05,4.6126]
[1779048589523,37.54,78318.31,20.4,0.03175,3e-05,4.61577]
[1779048598586,37.55,78318.27,20.4,0.03178,3e-05,4.619]
[1779048603621,37.56,78313.09,20.4,0.03164,3e-05,4.60233]
[1779048614698,37.57,78312.83,20.4,0.03167,3e-05,4.60562]
[1779048628796,37.58,78312.79,20.4,0.03171,3e-05,4.61029]
[1779048632481,37.58,78312.79,20.4,0.03171,3e-05,4.61029]
[1779048633278,37.58,78312.79,20.4,0.0317,3e-05,4.60868]
[1779048647929,37.59,78312.43,20.4,0.03173,3e-05,4.61207]
[1779048652964,37.59,78311.11,20.4,0.0317,3e-05,4.60884]
[1779048661423,37.59,78311.11,20.4,0.0317,3e-05,4.60884]
[1779048667068,37.6,78305.14,20.4,0.03156,3e-05,4.59182]
[1779048672103,37.61,78303.75,20.4,0.03154,3e-05,4.58853]
[1779048678145,37.61,78303.29,20.4,0.03154,3e-05,4.58925]
[1779048683180,37.62,78303.33,20.4,0.03156,3e-05,4.59104]
[1779048689222,37.62,78306.33,20.4,0.03166,3e-05,4.60359]
[1779048694257,37.63,78306.33,20.4,0.03165,3e-05,4.60218]
[1779048699292,37.63,78312.77,20.4,0.03185,3e-05,4.62652]
[1779048707348,37.63,78312.58,20.4,0.03186,3e-05,4.62782]
[1779048712386,37.64,78324.21,20.4,0.03222,3e-05,4.6708]
[1779048717421,37.64,78325.67,20.4,0.03227,3e-05,4.67697]
[1779048722457,37.64,78326.01,20.4,0.03229,3e-05,4.67909]
[1779048727492,37.64,78334.82,20.4,0.03255,3e-05,4.71178]
[1779048732528,37.64,78335.37,20.4,0.03258,3e-05,4.71442]
[1779048737563,37.64,78335.57,20.4,0.03259,3e-05,4.71582]
[1779048742598,37.65,78335.25,20.4,0.03258,3e-05,4.71538]
[1779048747633,37.65,78335.22,20.4,0.03259,3e-05,4.71601]
[1779048752668,37.65,78335.38,20.4,0.03258,3e-05,4.71442]
[1779048758710,37.65,78336.31,20.4,0.03262,3e-05,4.71875]
[1779048766766,37.65,78336.49,20.4,0.03263,3e-05,4.72063]
[1779048773815,37.66,78336.46,20.4,0.03264,3e-05,4.72161]
[1779048778850,37.66,78336.49,20.4,0.03265,3e-05,4.72251]
[1779048784892,37.66,78336.47,20.4,0.03266,3e-05,4.72339]
[1779048790934,37.66,78336.38,20.4,0.03266,3e-05,4.72401]
[1779048795969,37.67,78335.77,20.4,0.03265,3e-05,4.7226]
[1779048803018,37.67,78335.76,20.4,0.03266,3e-05,4.7237]
[1779048809062,37.67,78335.74,20.4,0.03267,3e-05,4.72459]
[1779048814095,37.67,78333.9,20.4,0.0326,3e-05,4.71581]
[1779048819131,37.67,78320.31,20.4,0.0322,3e-05,4.66777]
[1779048824237,37.68,78319.6,20.4,0.03219,3e-05,4.66622]
[1779048825223,37.68,78319.6,20.4,0.0322,3e-05,4.66673]
[1779048831217,37.68,78328.71,20.4,0.03248,3e-05,4.70089]
[1779048836252,37.68,78327.67,20.4,0.03246,3e-05,4.69815]
[1779048840062,37.68,78327.37,20.4,0.03245,3e-05,4.69747]
[1779048840843,37.69,78326.99,20.4,0.03244,3e-05,4.69652]
[1779048845860,37.69,78322.5,20.4,0.03232,3e-05,4.68141]
[1779048851358,37.69,78319.42,20.4,0.03224,3e-05,4.67198]
[1779048856394,37.69,78318.15,20.4,0.03221,3e-05,4.66867]
[1779048861429,37.7,78317.52,20.4,0.03221,3e-05,4.66766]
[1779048867471,37.7,78317.37,20.4,0.03221,3e-05,4.66859]
[1779048872506,37.7,78320.37,20.4,0.03229,3e-05,4.67766]
[1779048877541,37.71,78322.21,20.4,0.03236,3e-05,4.68542]
[1779048882576,37.71,78321.88,20.4,0.03236,3e-05,4.68534]
[1779048887611,37.71,78321.35,20.4,0.03235,3e-05,4.68458]
[1779048892996,37.71,78321.28,20.4,0.03235,3e-05,4.68503]
[1779048898688,37.72,78310.73,20.4,0.03206,3e-05,4.64912]
[1779048904730,37.72,78310.07,20.4,0.03205,3e-05,4.64845]
[1779048910772,37.73,78310.32,20.4,0.03207,3e-05,4.65097]
[1779048916814,37.73,78310.15,20.4,0.03208,3e-05,4.65191]
[1779048927891,37.74,78310.01,20.4,0.0321,3e-05,4.65415]
[1779048932926,37.74,78310.22,20.4,0.0321,3e-05,4.6532]
[1779048938969,37.74,78310.18,20.4,0.03211,3e-05,4.6545]
[1779048944005,37.74,78307.67,20.4,0.03205,3e-05,4.64671]
[1779048949039,37.75,78309.6,20.4,0.03211,3e-05,4.65479]
[1779048954074,37.75,78312.53,20.4,0.03221,3e-05,4.66643]
[1779048959109,37.75,78310.73,20.4,0.03216,3e-05,4.66101]
[1779048964144,37.76,78310.29,20.4,0.03216,3e-05,4.66054]
[1779048969179,37.76,78308.75,20.4,0.03212,3e-05,4.65612]
[1779048974214,37.76,78299.14,20.4,0.03185,3e-05,4.62299]
[1779048979249,37.76,78299.17,20.4,0.03186,3e-05,4.62445]
[1779048986084,37.76,78299.16,20.4,0.03187,3e-05,4.62468]
[1779048991086,37.77,78289.0,20.4,0.03159,3e-05,4.59091]
[1779048996368,37.78,78290.55,20.4,0.03163,3e-05,4.59574]
[1779049002410,37.78,78291.26,20.4,0.03167,3e-05,4.60018]
[1779049007445,37.78,78291.24,20.4,0.03168,3e-05,4.60171]
[1779049008660,37.78,78291.24,20.4,0.03168,3e-05,4.60171]
[1779049009701,37.78,78291.24,20.4,0.03169,3e-05,4.60235]
[1779049016508,37.79,78297.26,20.4,0.03188,3e-05,4.62617]
[1779049022550,37.79,78296.51,20.4,0.03188,3e-05,4.62515]
[1779049027585,37.8,78295.93,20.4,0.03187,3e-05,4.62445]
[1779049032620,37.8,78305.58,20.4,0.03217,3e-05,4.66033]
[1779049035031,37.8,78313.92,20.4,0.03241,3e-05,4.69052]
[1779049040676,37.8,78314.29,20.4,0.03244,3e-05,4.69301]
[1779049046718,37.81,78314.31,20.4,0.03244,3e-05,4.69409]
[1779049048671,37.81,78309.92,20.4,0.03232,3e-05,4.67845]
[1779049053769,37.81,78304.13,20.4,0.03214,3e-05,4.65604]
[1779049058804,37.81,78303.58,20.4,0.03213,3e-05,4.65515]
[1779049063839,37.81,78298.76,20.4,0.032,3e-05,4.639]
[1779049068874,37.82,78298.03,20.4,0.03198,3e-05,4.63754]
[1779049073909,37.82,78297.92,20.4,0.03199,3e-05,4.63827]
[1779049078944,37.82,78297.96,20.4,0.032,3e-05,4.6395]
[1779049083979,37.82,78304.47,20.4,0.0322,3e-05,4.66376]
[1779049089014,37.83,78304.49,20.4,0.03221,3e-05,4.66464]
[1779049096063,37.83,78304.13,20.4,0.03221,3e-05,4.66445]
[1779049101098,37.83,78305.44,20.4,0.03225,3e-05,4.66988]
[1779049106133,37.83,78305.08,20.4,0.03225,3e-05,4.66928]
[1779049111168,37.83,78303.57,20.4,0.03219,3e-05,4.66163]
[1779049116203,37.84,78303.14,20.4,0.03218,3e-05,4.66081]
[1779049121239,37.84,78292.3,20.4,0.03187,3e-05,4.62286]
[1779049126278,37.84,78292.02,20.4,0.03187,3e-05,4.62295]
[1779049132320,37.84,78291.73,20.4,0.03187,3e-05,4.62328]
[1779049138362,37.85,78291.9,20.4,0.03189,3e-05,4.62527]
[1779049143397,37.85,78290.68,20.4,0.03186,3e-05,4.62209]
[1779049148432,37.85,78289.32,20.4,0.03184,3e-05,4.61853]
[1779049153467,37.86,78288.59,20.4,0.03183,3e-05,4.61727]
[1779049159509,37.86,78288.56,20.4,0.03184,3e-05,4.6188]
[1779049164544,37.86,78289.32,20.4,0.03187,3e-05,4.62286]
[1779049169579,37.87,78289.7,20.4,0.03189,3e-05,4.62554]
[1779049174614,37.87,78289.17,20.4,0.03187,3e-05,4.62207]
[1779049179649,37.87,78285.4,20.4,0.03177,3e-05,4.61002]
[1779049184684,37.88,78277.02,20.4,0.03154,3e-05,4.58182]
[1779049189719,37.88,78276.85,20.4,0.03155,3e-05,4.58321]
[1779049194754,37.88,78271.64,20.4,0.03142,3e-05,4.56646]
[1779049199789,37.89,78268.42,20.4,0.03134,3e-05,4.557]
[1779049204824,37.89,78262.26,20.4,0.03118,3e-05,4.53734]
[1779049209859,37.9,78266.96,20.4,0.03133,3e-05,4.55596]
[1779049215408,37.9,78267.88,20.4,0.03137,3e-05,4.56079]
[1779049220643,37.91,78269.08,20.4,0.03142,3e-05,4.56735]
[1779049221943,37.91,78250.54,20.4,0.0309,3e-05,4.50309]
[1779049226978,37.92,78249.51,20.4,0.03089,3e-05,4.50195]
[1779049231359,37.92,78247.17,20.4,0.03083,3e-05,4.49477]
[1779049237051,37.93,78239.11,20.4,0.03062,3e-05,4.46793]
[1779049242088,37.93,78225.76,20.4,0.03027,3e-05,4.42461]
[1779049247123,37.94,78223.7,20.4,0.03023,3e-05,4.42056]
[1779049252158,37.95,78224.32,20.4,0.03028,3e-05,4.42575]
[1779049257193,37.96,78223.46,20.4,0.03028,3e-05,4.42584]
[1779049262576,37.96,78224.26,20.4,0.03032,3e-05,4.43105]
[1779049268271,37.97,78236.76,20.4,0.03071,3e-05,4.47836]
[1779049269595,37.97,78237.75,20.4,0.03074,3e-05,4.48234]
[1779049273306,37.98,78252.6,20.4,0.03118,3e-05,4.53627]
[1779049273581,37.98,78252.6,20.4,0.03118,3e-05,4.53627]
[1779049279349,37.98,78249.44,20.4,0.03111,3e-05,4.52754]
[1779049284385,37.99,78248.55,20.4,0.0311,3e-05,4.52668]
[1779049289425,37.99,78253.38,20.4,0.03126,3e-05,4.54575]
[1779049295503,38.0,78253.25,20.4,0.03125,3e-05,4.54365]
[1779049295509,38.0,78253.25,20.4,0.03125,3e-05,4.54365]
[1779049301109,38.0,78257.07,20.4,0.03138,3e-05,4.56021]
[1779049310566,38.01,78263.29,20.4,0.03159,3e-05,4.58551]
[1779049315601,38.02,78262.82,20.4,0.03159,3e-05,4.5855]
[1779049318684,38.02,78259.16,20.4,0.03149,3e-05,4.57325]
[1779049324664,38.02,78254.17,20.4,0.03137,3e-05,4.55823]
[1779049329699,38.03,78253.01,20.4,0.03135,3e-05,4.55594]
[1779049339769,38.04,78252.95,20.4,0.03138,3e-05,4.55921]
[1779049345811,38.04,78249.83,20.4,0.0313,3e-05,4.55026]
[1779049350846,38.05,78247.89,20.4,0.03126,3e-05,4.54519]
[1779049355881,38.05,78248.45,20.4,0.03128,3e-05,4.54639]
[1779049360917,38.05,78252.8,20.4,0.03142,3e-05,4.56335]
[1779049365951,38.06,78249.21,20.4,0.03133,3e-05,4.5524]
[1779049370986,38.06,78250.58,20.4,0.03138,3e-05,4.55889]
[1779049376021,38.07,78250.44,20.4,0.03139,3e-05,4.56007]
[1779049381057,38.07,78251.44,20.4,0.03143,3e-05,4.56528]
[1779049385089,38.07,78259.06,20.4,0.03166,3e-05,4.59308]
[1779049391127,38.08,78259.44,20.4,0.03169,3e-05,4.5964]
[1779049396168,38.08,78259.41,20.4,0.0317,3e-05,4.59769]
[1779049401203,38.08,78259.26,20.4,0.03171,3e-05,4.59854]
[1779049406238,38.09,78259.11,20.4,0.03171,3e-05,4.5994]
[1779049412280,38.09,78259.39,20.4,0.03172,3e-05,4.59924]
[1779049417315,38.09,78259.47,20.4,0.03173,3e-05,4.60107]
[1779049427385,38.1,78259.83,20.4,0.03177,3e-05,4.60551]
[1779049432420,38.11,78259.58,20.4,0.03178,3e-05,4.60628]
[1779049437456,38.11,78259.74,20.4,0.03179,3e-05,4.60851]
[1779049442494,38.11,78259.45,20.4,0.0318,3e-05,4.60915]
[1779049447526,38.12,78262.82,20.4,0.03191,3e-05,4.62272]
[1779049451062,38.12,78261.73,20.4,0.03189,3e-05,4.61979]
[1779049451262,38.12,78261.73,20.4,0.03189,3e-05,4.61979]
[1779049457601,38.13,78260.64,20.4,0.03187,3e-05,4.61813]
[1779049467672,38.13,78260.61,20.4,0.0319,3e-05,4.62099]
[1779049472706,38.14,78260.77,20.4,0.0319,3e-05,4.62006]
[1779049477742,38.14,78261.42,20.4,0.03193,3e-05,4.62379]
[1779049485798,38.14,78261.91,20.4,0.03196,3e-05,4.62772]
[1779049490833,38.15,78270.02,20.4,0.03221,3e-05,4.65776]
[1779049495868,38.15,78254.44,20.4,0.03176,3e-05,4.60368]
[1779049500903,38.15,78249.35,20.4,0.03163,3e-05,4.58721]
[1779049504302,38.15,78254.27,20.4,0.03177,3e-05,4.60518]
[1779049509966,38.16,78255.57,20.4,0.03183,3e-05,4.61176]
[1779049515001,38.16,78261.12,20.4,0.032,3e-05,4.63269]
[1779049521322,38.16,78261.18,20.4,0.03201,3e-05,4.63387]
[1779049527085,38.17,78261.09,20.4,0.03203,3e-05,4.63563]
[1779049534134,38.17,78261.13,20.4,0.03202,3e-05,4.63447]
[1779049539474,38.18,78261.44,20.4,0.03204,3e-05,4.63649]
[1779049539477,38.18,78261.44,20.4,0.03204,3e-05,4.63649]
[1779049540727,38.18,78261.44,20.4,0.03204,3e-05,4.63671]
[1779049546699,38.18,78262.59,20.4,0.03209,3e-05,4.64224]
[1779049552529,38.18,78262.99,20.4,0.03211,3e-05,4.64485]
[1779049560317,38.19,78262.38,20.4,0.0321,3e-05,4.64448]
[1779049565352,38.19,78261.93,20.4,0.0321,3e-05,4.64387]
[1779049570388,38.19,78262.12,20.4,0.03211,3e-05,4.64553]
[1779049575423,38.19,78262.27,20.4,0.03213,3e-05,4.64704]
[1779049580999,38.19,78262.18,20.4,0.03213,3e-05,4.64711]
[1779049587507,38.2,78262.25,20.4,0.03214,3e-05,4.64928]
[1779049592542,38.2,78261.53,20.4,0.03211,3e-05,4.64477]
[1779049597577,38.2,78261.56,20.4,0.03212,3e-05,4.64585]
[1779049602612,38.21,78261.56,20.4,0.03213,3e-05,4.64681]
[1779049607647,38.21,78252.15,20.4,0.03186,3e-05,4.61451]
[1779049612682,38.21,78251.77,20.4,0.03186,3e-05,4.61442]
[1779049617717,38.21,78251.78,20.4,0.03187,3e-05,4.61571]
[1779049622752,38.22,78256.64,20.4,0.03203,3e-05,4.63412]
[1779049627787,38.22,78260.0,20.4,0.03213,3e-05,4.64714]
[1779049632823,38.22,78260.89,20.4,0.03217,3e-05,4.65137]
[1779049637857,38.22,78261.76,20.4,0.0322,3e-05,4.65552]
[1779049644906,38.23,78261.54,20.4,0.03221,3e-05,4.65619]
[1779049649941,38.23,78261.9,20.4,0.03223,3e-05,4.65849]
[1779049651766,38.23,78261.9,20.4,0.03223,3e-05,4.65849]
[1779049654280,38.23,78261.5,20.4,0.0322,3e-05,4.65477]
[1779049660012,38.24,78261.18,20.4,0.0322,3e-05,4.65509]
[1779049666054,38.24,78261.23,20.4,0.03222,3e-05,4.65653]
[1779049671089,38.24,78264.1,20.4,0.03231,3e-05,4.66774]
[1779049677131,38.24,78263.59,20.4,0.0323,3e-05,4.66704]
[1779049682391,38.24,78263.58,20.4,0.03231,3e-05,4.66755]
[1779049689222,38.25,78252.62,20.4,0.03201,3e-05,4.63084]
[1779049694257,38.25,78252.82,20.4,0.03202,3e-05,4.63275]
[1779049699292,38.26,78252.86,20.4,0.03203,3e-05,4.63408]
[1779049704327,38.26,78254.22,20.4,0.03208,3e-05,4.64007]
[1779049709362,38.26,78253.9,20.4,0.03208,3e-05,4.64007]
[1779049714397,38.26,78253.56,20.4,0.03206,3e-05,4.6371]
[1779049720439,38.27,78253.55,20.4,0.03207,3e-05,4.63846]
[1779049730509,38.27,78253.11,20.4,0.03208,3e-05,4.63919]
[1779049735545,38.27,78253.28,20.4,0.0321,3e-05,4.64093]
[1779049740605,38.28,78253.73,20.4,0.03212,3e-05,4.64342]
[1779049746622,38.28,78253.87,20.4,0.03213,3e-05,4.64547]
[1779049751657,38.28,78253.73,20.4,0.03214,3e-05,4.64606]
[1779049753159,38.28,78253.34,20.4,0.03213,3e-05,4.6449]
[1779049754235,38.28,78253.8,20.4,0.03214,3e-05,4.64675]
[1779049759713,38.29,78254.19,20.4,0.03217,3e-05,4.64936]
[1779049764748,38.29,78253.98,20.4,0.03217,3e-05,4.64955]
[1779049769784,38.29,78254.69,20.4,0.03219,3e-05,4.65293]
[1779049774818,38.29,78254.74,20.4,0.03218,3e-05,4.65098]
[1779049779853,38.3,78253.97,20.4,0.03217,3e-05,4.64901]
[1779049784888,38.3,78254.6,20.4,0.03219,3e-05,4.65195]
[1779049789923,38.3,78260.98,20.4,0.03238,3e-05,4.67523]
[1779049794958,38.3,78262.75,20.4,0.03244,3e-05,4.68198]
[1779049799994,38.3,78263.28,20.4,0.03246,3e-05,4.68426]
[1779049805029,38.3,78263.04,20.4,0.03246,3e-05,4.68382]
[1779049810040,38.3,78270.78,20.4,0.03269,3e-05,4.71175]
[1779049810469,38.3,78270.78,20.4,0.03269,3e-05,4.71179]
[1779049811246,38.3,78272.9,20.4,0.03275,3e-05,4.7194]
[1779049811259,38.3,78272.9,20.4,0.03275,3e-05,4.7194]
[1779049811291,38.3,78278.91,20.4,0.03293,3e-05,4.74094]
[1779049814643,38.32,78283.55,20.4,0.03311,3e-05,4.76319]
[1779049817023,38.34,78284.15,20.4,0.03322,3e-05,4.77615]
[1779049817365,38.35,78284.36,20.4,0.03327,3e-05,4.78213]
[1779049822758,38.4,78284.51,20.4,0.03344,3e-05,4.80251]
[1779049828307,38.44,78285.82,20.4,0.03362,3e-05,4.82294]
[1779049833479,38.44,78285.97,20.4,0.03362,3e-05,4.82226]
[1779049839284,38.45,78285.76,20.4,0.03364,3e-05,4.825]
[1779049843949,38.45,78285.68,20.4,0.03365,3e-05,4.82602]
[1779049844016,38.45,78285.68,20.4,0.03365,3e-05,4.82602]
[1779049844041,38.45,78285.94,20.4,0.03366,3e-05,4.82784]
[1779049844934,38.45,78285.94,20.4,0.03366,3e-05,4.82784]
[1779049845035,38.46,78288.18,20.4,0.03374,3e-05,4.83717]
[1779049845322,38.46,78288.18,20.4,0.03374,3e-05,4.83717]
[1779049845388,38.46,78293.34,20.4,0.0339,3e-05,4.85633]
[1779049850036,38.46,78294.42,20.4,0.03395,3e-05,4.86258]
[1779049851249,38.47,78295.15,20.4,0.034,3e-05,4.86756]
[1779049856399,38.48,78297.7,20.4,0.03413,3e-05,4.88369]
[1779049861116,38.5,78300.35,20.4,0.03426,3e-05,4.89898]
[1779049861117,38.5,78300.35,20.4,0.03426,3e-05,4.89898]
[1779049863875,38.5,78301.65,20.4,0.03432,3e-05,4.90592]
[1779049868490,38.52,78324.03,20.4,0.03506,3e-05,4.99438]
[1779049873525,38.53,78311.86,20.4,0.03473,3e-05,4.95424]
[1779049878560,38.54,78312.11,20.4,0.03478,3e-05,4.96018]
[1779049882306,38.55,78311.15,20.4,0.03477,3e-05,4.95962]
[1779049889638,38.56,78310.46,20.4,0.03482,3e-05,4.96498]
[1779049894673,38.58,78309.51,20.4,0.03481,3e-05,4.9633]
[1779049895153,38.58,78309.51,20.4,0.03481,3e-05,4.9633]
[1779049895154,38.58,78309.51,20.4,0.03481,3e-05,4.9633]
[1779049895211,38.58,78309.51,20.4,0.03481,3e-05,4.9633]
[1779049902729,38.59,78309.44,20.4,0.03487,3e-05,4.97071]
[1779049907245,38.6,78309.7,20.4,0.03491,3e-05,4.97448]
[1779049912799,38.61,78315.57,20.4,0.03514,3e-05,5.00252]
[1779049917834,38.62,78306.02,20.4,0.03488,3e-05,4.97176]
[1779049922869,38.64,78305.74,20.4,0.03492,3e-05,4.9754]
[1779049927905,38.65,78306.15,20.4,0.03497,3e-05,4.98156]
[1779049936971,38.67,78306.22,20.4,0.03504,3e-05,4.9901]
[1779049937209,38.67,78306.22,20.4,0.03504,3e-05,4.9901]
[1779049949055,38.69,78305.9,20.4,0.03512,3e-05,4.99978]
[1779049954091,38.7,78314.53,20.4,0.03541,3e-05,5.03312]
[1779049959126,38.73,78321.18,20.4,0.03572,3e-05,5.06926]
[1779049959216,38.73,78321.18,20.4,0.03572,3e-05,5.06926]
[1779049966175,38.74,78319.49,20.4,0.03571,3e-05,5.06848]
[1779049972634,38.75,78319.57,20.4,0.03574,3e-05,5.07192]
[1779049978848,38.76,78332.7,20.4,0.0362,3e-05,5.12624]
[1779049984307,38.77,78335.36,20.4,0.03633,3e-05,5.14104]
[1779049989342,38.78,78336.14,20.4,0.03638,3e-05,5.14737]
[1779049994349,38.79,78336.81,20.4,0.03643,3e-05,5.15256]
[1779050000419,38.8,78336.89,20.4,0.03647,3e-05,5.15748]
[1779050005454,38.8,78329.65,20.4,0.03627,3e-05,5.13365]
[1779050010489,38.81,78328.19,20.4,0.03625,3e-05,5.13166]
[1779050016271,38.82,78322.66,20.4,0.03609,3e-05,5.11137]
[1779050023580,38.83,78321.98,20.4,0.03612,3e-05,5.11531]
[1779050027863,38.84,78321.96,20.4,0.03614,3e-05,5.11739]
[1779050038690,38.86,78321.88,20.4,0.03621,3e-05,5.12558]
[1779050039299,38.86,78321.88,20.4,0.03621,3e-05,5.12558]
[1779050044735,38.87,78322.48,20.4,0.03626,3e-05,5.13196]
[1779050054811,38.88,78322.33,20.4,0.03632,3e-05,5.13816]
[1779050059848,38.89,78322.98,20.4,0.03637,3e-05,5.14388]
[1779050062062,38.89,78322.65,20.4,0.03636,3e-05,5.14329]
[1779050063086,38.89,78322.65,20.4,0.03637,3e-05,5.14394]
[1779050068909,38.91,78311.98,20.4,0.03607,3e-05,5.10867]
[1779050073944,38.91,78307.05,20.4,0.03592,3e-05,5.09082]
[1779050078979,38.92,78306.86,20.4,0.03595,3e-05,5.09376]
[1779050084015,38.93,78305.54,20.4,0.03594,3e-05,5.09248]
[1779050088042,38.94,78291.33,20.4,0.03552,3e-05,5.04284]
[1779050093077,38.95,78280.2,20.4,0.03521,3e-05,5.00596]
[1779050093405,38.95,78280.2,20.4,0.03521,3e-05,5.00596]
[1779050096400,38.95,78265.67,20.4,0.03478,3e-05,4.9555]
[1779050097750,38.96,78257.99,20.4,0.03456,3e-05,4.92851]
[1779050103148,38.97,78265.53,20.4,0.03484,3e-05,4.96197]
[1779050109366,38.98,78269.17,20.4,0.03498,3e-05,4.97888]
[1779050114691,38.99,78278.5,20.4,0.03532,3e-05,5.01916]
[1779050120659,39.0,78277.76,20.4,0.03534,3e-05,5.02049]
[1779050127316,39.02,78285.08,20.4,0.03562,3e-05,5.05365]
[1779050131717,39.02,78285.15,20.4,0.03563,3e-05,5.05542]
[1779050137387,39.03,78285.08,20.4,0.03566,3e-05,5.05814]
[1779050143624,39.04,78285.41,20.4,0.03569,3e-05,5.06163]
[1779050149470,39.05,78282.5,20.4,0.03566,3e-05,5.05764]
[1779050155422,39.06,78282.95,20.4,0.0357,3e-05,5.0631]
[1779050164575,39.08,78283.05,20.4,0.03577,3e-05,5.07096]
[1779050169610,39.09,78283.07,20.4,0.0358,3e-05,5.07472]
[1779050174645,39.1,78283.14,20.4,0.03584,3e-05,5.07863]
[1779050182701,39.11,78283.1,20.4,0.03589,3e-05,5.08426]
[1779050188744,39.12,78283.59,20.4,0.03594,3e-05,5.09105]
[1779050193780,39.13,78283.63,20.4,0.03596,3e-05,5.09164]
[1779050200478,39.14,78288.31,20.4,0.03614,3e-05,5.11306]
[1779050206870,39.15,78289.58,20.4,0.03622,3e-05,5.12239]
[1779050211905,39.16,78289.38,20.4,0.03624,3e-05,5.1249]
[1779050212490,39.16,78289.38,20.4,0.03624,3e-05,5.1249]
[1779050217947,39.17,78288.12,20.4,0.03623,3e-05,5.12412]
[1779050222982,39.18,78284.2,20.4,0.03614,3e-05,5.11288]
[1779050229024,39.19,78284.93,20.4,0.0362,3e-05,5.11953]
[1779050234059,39.19,78284.89,20.4,0.03622,3e-05,5.12262]
[1779050239094,39.2,78284.51,20.4,0.03624,3e-05,5.1244]
[1779050244129,39.21,78283.94,20.4,0.03625,3e-05,5.12545]
[1779050249164,39.22,78280.54,20.4,0.03617,3e-05,5.11602]
[1779050254199,39.22,78273.67,20.4,0.03596,3e-05,5.0909]
[1779050260241,39.23,78272.87,20.4,0.03597,3e-05,5.09193]
[1779050265276,39.24,78273.64,20.4,0.03602,3e-05,5.09799]
[1779050270348,39.25,78273.54,20.4,0.03605,3e-05,5.10076]
[1779050275418,39.25,78273.69,20.4,0.03607,3e-05,5.10379]
[1779050277534,39.26,78254.43,20.4,0.03548,3e-05,5.03426]
[1779050284885,39.27,78247.57,20.4,0.03533,3e-05,5.01544]
[1779050285429,39.27,78232.9,20.4,0.03488,3e-05,4.96288]
[1779050286436,39.27,78217.43,20.4,0.03442,3e-05,4.90791]
[1779050291471,39.29,78229.12,20.4,0.03481,3e-05,4.95461]
[1779050296506,39.3,78229.25,20.4,0.03486,3e-05,4.95943]
[1779050301541,39.31,78224.0,20.4,0.03473,3e-05,4.9449]
[1779050306576,39.32,78224.7,20.4,0.03479,3e-05,4.95192]
[1779050311611,39.33,78224.22,20.4,0.0348,3e-05,4.95163]
[1779050316646,39.34,78224.23,20.4,0.03484,3e-05,4.95615]
[1779050321681,39.35,78224.02,20.4,0.03487,3e-05,4.95986]
[1779050326716,39.36,78227.34,20.4,0.03501,3e-05,4.97633]
[1779050332758,39.37,78232.32,20.4,0.0352,3e-05,4.99948]
[1779050337793,39.38,78231.38,20.4,0.03521,3e-05,5.00021]
[1779050343835,39.39,78232.94,20.4,0.0353,3e-05,5.0108]
[1779050348870,39.4,78236.28,20.4,0.03544,3e-05,5.02692]
[1779050353905,39.41,78238.34,20.4,0.03554,3e-05,5.03904]
[1779050358943,39.42,78238.38,20.4,0.03557,3e-05,5.04295]
[1779050363978,39.43,78240.65,20.4,0.03568,3e-05,5.05492]
[1779050369013,39.44,78240.93,20.4,0.03572,3e-05,5.05956]
[1779050374049,39.45,78241.6,20.4,0.03575,3e-05,5.06254]
[1779050380091,39.46,78241.3,20.4,0.03577,3e-05,5.0657]
[1779050385300,39.46,78241.37,20.4,0.0358,3e-05,5.06878]
[1779050391168,39.47,78256.26,20.4,0.0363,3e-05,5.12812]
[1779050396203,39.48,78261.92,20.4,0.03651,3e-05,5.15194]
[1779050401240,39.49,78265.95,20.4,0.03666,3e-05,5.16952]
[1779050406275,39.49,78260.56,20.4,0.03651,3e-05,5.15218]
[1779050411404,39.5,78258.83,20.4,0.03648,3e-05,5.14848]
[1779050418451,39.51,78258.84,20.4,0.03651,3e-05,5.15225]
[1779050429529,39.52,78257.5,20.4,0.03652,3e-05,5.15299]
[1779050435571,39.53,78257.39,20.4,0.03652,3e-05,5.1525]
[1779050436233,39.53,78257.39,20.4,0.03652,3e-05,5.1525]
[1779050441614,39.54,78260.44,20.4,0.03664,3e-05,5.16669]
[1779050446649,39.54,78260.73,20.4,0.03667,3e-05,5.17008]
[1779050451684,39.55,78260.5,20.4,0.03668,3e-05,5.17153]
[1779050456719,39.55,78260.65,20.4,0.03671,3e-05,5.17438]
[1779050461755,39.56,78260.39,20.4,0.03672,3e-05,5.17569]
[1779050466791,39.56,78259.76,20.4,0.03672,3e-05,5.17565]
[1779050473840,39.57,78259.55,20.4,0.03674,3e-05,5.17806]
[1779050478875,39.58,78251.58,20.4,0.03651,3e-05,5.15102]
[1779050483910,39.58,78252.21,20.4,0.03655,3e-05,5.15581]
[1779050488945,39.59,78250.41,20.4,0.03652,3e-05,5.15158]
[1779050498008,39.6,78250.45,20.4,0.03654,3e-05,5.15296]
[1779050508078,39.61,78250.72,20.4,0.03659,3e-05,5.15905]
[1779050514120,39.62,78253.79,20.4,0.03671,3e-05,5.17299]
[1779050519155,39.62,78252.77,20.4,0.03669,3e-05,5.17135]
[1779050524817,39.63,78252.31,20.4,0.0367,3e-05,5.17177]
[1779050530232,39.63,78252.7,20.4,0.03673,3e-05,5.17572]
[1779050536274,39.64,78252.16,20.4,0.03674,3e-05,5.17619]
[1779050541309,39.64,78252.17,20.4,0.03675,3e-05,5.17825]
[1779050551383,39.65,78252.23,20.4,0.03677,3e-05,5.17932]
[1779050556418,39.66,78252.2,20.4,0.03679,3e-05,5.18117]
[1779050564474,39.66,78252.4,20.4,0.03682,3e-05,5.18499]
[1779050569509,39.67,78252.5,20.4,0.03684,3e-05,5.18725]
[1779050575551,39.67,78252.43,20.4,0.03686,3e-05,5.18922]
[1779050580586,39.68,78252.48,20.4,0.03687,3e-05,5.19123]
[1779050585621,39.68,78254.68,20.4,0.03696,3e-05,5.20115]
[1779050590656,39.69,78254.1,20.4,0.03695,3e-05,5.20073]
[1779050595691,39.69,78255.13,20.4,0.037,3e-05,5.20627]
[1779050606768,39.7,78255.09,20.4,0.03703,3e-05,5.20987]
[1779050619859,39.71,78254.54,20.4,0.03704,3e-05,5.2093]
[1779050624894,39.71,78259.98,20.4,0.03722,3e-05,5.23132]
[1779050630954,39.72,78265.69,20.4,0.03742,3e-05,5.25448]
[1779050637985,39.72,78266.79,20.4,0.03748,3e-05,5.26066]
[1779050643020,39.73,78267.1,20.4,0.0375,3e-05,5.26328]
[1779050648055,39.73,78268.21,20.4,0.03755,3e-05,5.26887]
[1779050654097,39.73,78268.92,20.4,0.03758,3e-05,5.27325]
[1779050659132,39.74,78271.62,20.4,0.03768,3e-05,5.28473]
[1779050667189,39.74,78271.58,20.4,0.0377,3e-05,5.28672]
[1779050673063,39.74,78271.59,20.4,0.0377,3e-05,5.28702]
[1779050673200,39.74,78271.59,20.4,0.0377,3e-05,5.28702]
[1779050678266,39.75,78267.16,20.4,0.03756,3e-05,5.26969]
[1779050683301,39.75,78265.4,20.4,0.03752,3e-05,5.26456]
[1779050688336,39.75,78260.54,20.4,0.03737,3e-05,5.24795]
[1779050693371,39.76,78257.38,20.4,0.03729,3e-05,5.23778]
[1779050698407,39.76,78256.28,20.4,0.03727,3e-05,5.23532]
[1779050704448,39.77,78256.88,20.4,0.0373,3e-05,5.23946]
[1779050709483,39.77,78254.74,20.4,0.03725,3e-05,5.23305]
[1779050714519,39.77,78254.94,20.4,0.03727,3e-05,5.23535]
[1779050720562,39.78,78254.19,20.4,0.03726,3e-05,5.2344]
[1779050731639,39.79,78254.53,20.4,0.03728,3e-05,5.23586]
[1779050736674,39.79,78253.31,20.4,0.03725,3e-05,5.23285]
[1779050743723,39.79,78253.34,20.4,0.03727,3e-05,5.23509]
[1779050744071,39.79,78253.34,20.4,0.03727,3e-05,5.23509]
[1779050749766,39.8,78256.58,20.4,0.03739,3e-05,5.24891]
[1779050754801,39.8,78259.37,20.4,0.03749,3e-05,5.26059]
[1779050755082,39.8,78259.37,20.4,0.03749,3e-05,5.26059]
[1779050761851,39.81,78259.68,20.4,0.03752,3e-05,5.26354]
[1779050768899,39.81,78259.58,20.4,0.03753,3e-05,5.26494]
[1779050776955,39.82,78259.75,20.4,0.03755,3e-05,5.26757]
[1779050781216,39.82,78259.75,20.4,0.03755,3e-05,5.26757]
[1779050790047,39.82,78259.72,20.4,0.03758,3e-05,5.27064]
[1779050796090,39.83,78260.21,20.4,0.03759,3e-05,5.27077]
[1779050801124,39.83,78266.84,20.4,0.03781,3e-05,5.29664]
[1779050806159,39.83,78267.17,20.4,0.03783,3e-05,5.29883]
[1779050811194,39.83,78267.88,20.4,0.03786,3e-05,5.30242]
[1779050818243,39.84,78268.02,20.4,0.03787,3e-05,5.30424]
[1779050826299,39.84,78269.75,20.4,0.03794,3e-05,5.31216]
[1779050831334,39.84,78269.12,20.4,0.03793,3e-05,5.31069]
[1779050836369,39.84,78269.01,20.4,0.03794,3e-05,5.3112]
[1779050841405,39.85,78268.61,20.4,0.03793,3e-05,5.31081]
[1779050854496,39.85,78268.76,20.4,0.03794,3e-05,5.31058]
[1779050860538,39.85,78268.37,20.4,0.03793,3e-05,5.31025]
[1779050865573,39.86,78266.69,20.4,0.03789,3e-05,5.30489]
[1779050870608,39.86,78261.76,20.4,0.03774,3e-05,5.28747]
[1779050876205,39.86,78260.15,20.4,0.0377,3e-05,5.28258]
[1779050882692,39.87,78257.69,20.4,0.03763,3e-05,5.27511]
[1779050887729,39.87,78256.14,20.4,0.03759,3e-05,5.27067]
[1779050892764,39.87,78255.47,20.4,0.03759,3e-05,5.26958]
[1779050895785,39.87,78241.54,20.4,0.03715,3e-05,5.21882]
[1779050900820,39.88,78251.83,20.4,0.03749,3e-05,5.25876]
[1779050905855,39.88,78255.35,20.4,0.03762,3e-05,5.27334]
[1779050910890,39.89,78255.42,20.4,0.03763,3e-05,5.27506]
[1779050915925,39.89,78255.1,20.4,0.03762,3e-05,5.2722]
[1779050920962,39.89,78254.99,20.4,0.03762,3e-05,5.27323]
[1779050925997,39.9,78255.79,20.4,0.03766,3e-05,5.27755]
[1779050932041,39.9,78255.88,20.4,0.03768,3e-05,5.27938]
[1779050937076,39.9,78255.93,20.4,0.03769,3e-05,5.28075]
[1779050942111,39.9,78256.92,20.4,0.03773,3e-05,5.28555]
[1779050948153,39.91,78256.18,20.4,0.03772,3e-05,5.28406]
[1779050954195,39.91,78257.11,20.4,0.03776,3e-05,5.28878]
[1779050959230,39.91,78255.04,20.4,0.0377,3e-05,5.28207]
[1779050964265,39.91,78254.38,20.4,0.03769,3e-05,5.28067]
[1779050970323,39.92,78254.0,20.4,0.03769,3e-05,5.28053]
[1779050975358,39.92,78254.08,20.4,0.03768,3e-05,5.2787]
[1779050976319,39.92,78254.08,20.4,0.03768,3e-05,5.2787]
[1779050981401,39.92,78252.6,20.4,0.03764,3e-05,5.27444]
[1779050986436,39.93,78252.58,20.4,0.03765,3e-05,5.27538]
[1779050991471,39.93,78252.95,20.4,0.03767,3e-05,5.27777]
[1779050997340,39.93,78253.59,20.4,0.0377,3e-05,5.28113]
[1779051002549,39.93,78254.42,20.4,0.03774,3e-05,5.28537]
[1779051015640,39.94,78260.03,20.4,0.03794,3e-05,5.30844]
[1779051020675,39.94,78260.74,20.4,0.03797,3e-05,5.31184]
[1779051030745,39.94,78259.83,20.4,0.03795,3e-05,5.30997]
[1779051035780,39.95,78258.87,20.4,0.0379,3e-05,5.30405]
[1779051044843,39.95,78259.39,20.4,0.03793,3e-05,5.30747]
[1779051049878,39.95,78259.32,20.4,0.03794,3e-05,5.30802]
[1779051055098,39.95,78259.39,20.4,0.03794,3e-05,5.30845]
[1779051060955,39.95,78259.46,20.4,0.03796,3e-05,5.31032]
[1779051065991,39.96,78259.82,20.4,0.03798,3e-05,5.31246]
[1779051074049,39.96,78259.92,20.4,0.03799,3e-05,5.31408]
[1779051079084,39.96,78259.53,20.4,0.03799,3e-05,5.3134]
[1779051086133,39.96,78259.68,20.4,0.038,3e-05,5.31505]
[1779051091168,39.97,78259.66,20.4,0.03799,3e-05,5.3126]
[1779051097942,39.97,78259.68,20.4,0.03799,3e-05,5.31299]
[1779051102744,39.97,78259.7,20.4,0.038,3e-05,5.31431]
[1779051109294,39.97,78259.69,20.4,0.03801,3e-05,5.3155]
[1779051115336,39.97,78259.38,20.4,0.03801,3e-05,5.31524]
[1779051125406,39.98,78259.29,20.4,0.03802,3e-05,5.31636]
[1779051131448,39.98,78259.29,20.4,0.03803,3e-05,5.31719]
[1779051137490,39.98,78259.36,20.4,0.03804,3e-05,5.31828]
[1779051143532,39.98,78258.3,20.4,0.03801,3e-05,5.31513]
[1779051149574,39.99,78255.55,20.4,0.03793,3e-05,5.30567]
[1779051154609,39.99,78257.94,20.4,0.03799,3e-05,5.31216]
[1779051159644,39.99,78262.65,20.4,0.03815,3e-05,5.33044]
[1779051164679,39.99,78262.1,20.4,0.03813,3e-05,5.32891]
[1779051170581,39.99,78260.11,20.4,0.03807,3e-05,5.32202]
[1779051176763,39.99,78257.6,20.4,0.038,3e-05,5.31367]
[1779051181798,40.0,78259.1,20.4,0.03806,3e-05,5.31992]
[1779051186833,40.0,78258.33,20.4,0.03804,3e-05,5.31763]
[1779051191868,40.0,78258.28,20.4,0.03804,3e-05,5.31804]
[1779051197270,40.0,78258.53,20.4,0.03805,3e-05,5.31932]
[1779051206973,40.0,78258.17,20.4,0.03805,3e-05,5.31933]
[1779051212008,40.0,78257.95,20.4,0.03803,3e-05,5.3159]
[1779051217045,40.0,78257.84,20.4,0.03803,3e-05,5.31605]
[1779051228122,40.01,78248.33,20.4,0.03774,3e-05,5.28181]
[1779051233157,40.01,78241.99,20.4,0.03754,3e-05,5.25927]
[1779051238648,40.01,78242.28,20.4,0.03756,3e-05,5.26151]
[1779051244234,40.02,78242.88,20.4,0.03759,3e-05,5.26516]
[1779051249269,40.02,78252.63,20.4,0.03791,3e-05,5.30247]
[1779051249659,40.02,78252.63,20.4,0.03791,3e-05,5.30247]
[1779051255311,40.02,78256.33,20.4,0.03804,3e-05,5.3173]
[1779051260346,40.02,78256.04,20.4,0.03804,3e-05,5.31709]
[1779051260673,40.02,78256.04,20.4,0.03804,3e-05,5.31709]
[1779051268402,40.03,78253.74,20.4,0.03798,3e-05,5.31007]
[1779051274444,40.03,78254.36,20.4,0.03799,3e-05,5.31052]
[1779051281493,40.03,78254.98,20.4,0.03802,3e-05,5.31431]
[1779051284071,40.03,78254.98,20.4,0.03802,3e-05,5.31431]
[1779051284382,40.03,78254.98,20.4,0.03802,3e-05,5.31431]
[1779051295591,40.04,78254.95,20.4,0.03805,3e-05,5.31699]
[1779051300626,40.04,78253.23,20.4,0.038,3e-05,5.31151]
[1779051305661,40.04,78254.17,20.4,0.03804,3e-05,5.31595]
[1779051310696,40.05,78254.14,20.4,0.03805,3e-05,5.31674]
[1779051315731,40.05,78254.49,20.4,0.03806,3e-05,5.31895]
[1779051320767,40.05,78254.7,20.4,0.03808,3e-05,5.32062]
[1779051325802,40.05,78256.65,20.4,0.03815,3e-05,5.32877]
[1779051330837,40.05,78257.61,20.4,0.03819,3e-05,5.33318]
[1779051336879,40.06,78257.92,20.4,0.03818,3e-05,5.33215]
[1779051341914,40.06,78257.59,20.4,0.03818,3e-05,5.33189]
[1779051349970,40.06,78255.77,20.4,0.03814,3e-05,5.32637]
[1779051355007,40.06,78250.45,20.4,0.03797,3e-05,5.30746]
[1779051360772,40.07,78251.15,20.4,0.038,3e-05,5.31106]
[1779051366083,40.07,78251.21,20.4,0.03802,3e-05,5.31242]
[1779051371118,40.07,78253.06,20.4,0.03808,3e-05,5.32018]
[1779051376153,40.07,78252.31,20.4,0.03807,3e-05,5.31823]
[1779051381188,40.07,78252.28,20.4,0.03807,3e-05,5.31897]
[1779051386223,40.08,78251.68,20.4,0.03806,3e-05,5.31758]
[1779051392265,40.08,78252.02,20.4,0.03806,3e-05,5.31673]
[1779051397300,40.08,78252.04,20.4,0.03807,3e-05,5.31767]
[1779051402813,40.08,78252.01,20.4,0.03807,3e-05,5.31843]
[1779051408377,40.09,78251.79,20.4,0.03808,3e-05,5.31864]
[1779051413417,40.09,78251.76,20.4,0.03808,3e-05,5.31936]
[1779051413825,40.09,78251.76,20.4,0.03808,3e-05,5.31936]
[1779051419460,40.09,78251.92,20.4,0.0381,3e-05,5.32091]
[1779051424496,40.09,78251.96,20.4,0.0381,3e-05,5.32181]
[1779051429531,40.09,78251.84,20.4,0.03811,3e-05,5.32209]
[1779051435573,40.1,78251.97,20.4,0.03812,3e-05,5.32341]
[1779051440608,40.1,78251.85,20.4,0.03812,3e-05,5.32364]
[1779051446650,40.1,78252.6,20.4,0.03815,3e-05,5.32721]
[1779051451685,40.1,78252.62,20.4,0.03814,3e-05,5.32475]
[1779051456721,40.1,78253.14,20.4,0.03816,3e-05,5.32731]
[1779051461756,40.1,78252.49,20.4,0.03814,3e-05,5.32551]
[1779051466791,40.1,78252.7,20.4,0.03815,3e-05,5.3269]
[1779051474849,40.11,78252.81,20.4,0.03817,3e-05,5.32826]
[1779051479884,40.11,78252.71,20.4,0.03817,3e-05,5.32847]
[1779051480323,40.11,78252.71,20.4,0.03817,3e-05,5.32847]
[1779051485926,40.11,78263.73,20.4,0.03853,3e-05,5.37034]
[1779051491969,40.11,78263.88,20.4,0.03854,3e-05,5.37117]
[1779051497004,40.11,78263.59,20.4,0.03853,3e-05,5.37032]
[1779051502039,40.11,78263.87,20.4,0.03854,3e-05,5.3716]
[1779051507074,40.11,78263.94,20.4,0.03855,3e-05,5.37207]
[1779051512109,40.11,78263.9,20.4,0.03853,3e-05,5.36901]
[1779051517145,40.11,78263.96,20.4,0.03853,3e-05,5.36946]
[1779051522181,40.11,78263.14,20.4,0.0385,3e-05,5.36664]
[1779051533258,40.12,78263.16,20.4,0.03851,3e-05,5.36735]
[1779051540951,40.12,78263.11,20.4,0.03851,3e-05,5.36736]
[1779051549370,40.12,78262.76,20.4,0.03851,3e-05,5.36696]
[1779051554405,40.12,78262.93,20.4,0.03852,3e-05,5.36798]
[1779051559440,40.12,78262.93,20.4,0.03852,3e-05,5.36837]
[1779051567496,40.12,78262.58,20.4,0.03851,3e-05,5.36769]
[1779051573538,40.12,78262.41,20.4,0.03849,3e-05,5.36438]
[1779051578574,40.12,78264.34,20.4,0.03856,3e-05,5.37204]
[1779051584615,40.12,78264.12,20.4,0.03856,3e-05,5.3717]
[1779051590657,40.13,78265.3,20.4,0.0386,3e-05,5.37662]
[1779051595692,40.13,78263.93,20.4,0.03856,3e-05,5.37187]
[1779051597706,40.13,78242.65,20.4,0.03787,3e-05,5.29254]
[1779051598849,40.13,78242.65,20.4,0.03787,3e-05,5.29254]
[1779051598850,40.13,78240.92,20.4,0.03782,3e-05,5.28631]
[1779051599245,40.13,78240.92,20.4,0.03782,3e-05,5.28631]
[1779051599720,40.13,78237.77,20.4,0.03771,3e-05,5.27406]
[1779051604830,40.13,78233.51,20.4,0.03759,3e-05,5.25929]
[1779051610798,40.13,78238.35,20.4,0.03776,3e-05,5.27886]
[1779051615833,40.13,78237.95,20.4,0.03775,3e-05,5.27852]
[1779051620870,40.14,78238.08,20.4,0.03777,3e-05,5.28014]
[1779051626912,40.14,78238.25,20.4,0.03778,3e-05,5.28218]
[1779051631947,40.14,78238.57,20.4,0.03778,3e-05,5.28142]
[1779051637045,40.15,78238.77,20.4,0.0378,3e-05,5.2829]
[1779051642624,40.15,78238.69,20.4,0.03781,3e-05,5.2841]
[1779051649551,40.15,78240.29,20.4,0.03787,3e-05,5.29182]
[1779051655111,40.16,78241.09,20.4,0.03792,3e-05,5.29654]
[1779051660146,40.16,78241.56,20.4,0.03794,3e-05,5.29952]
[1779051665181,40.16,78241.23,20.4,0.03794,3e-05,5.29952]
[1779051671223,40.17,78243.05,20.4,0.03801,3e-05,5.30774]
[1779051679281,40.17,78242.85,20.4,0.03802,3e-05,5.30894]
[1779051684316,40.17,78243.06,20.4,0.03804,3e-05,5.31069]
[1779051691365,40.18,78243.43,20.4,0.03804,3e-05,5.31017]
[1779051696400,40.18,78243.51,20.4,0.03805,3e-05,5.3113]
[1779051708484,40.18,78243.18,20.4,0.03806,3e-05,5.31197]
[1779051713521,40.18,78243.18,20.4,0.03806,3e-05,5.31272]
[1779051718016,40.19,78257.21,20.4,0.03852,3e-05,5.36548]
[1779051723591,40.19,78258.94,20.4,0.03858,3e-05,5.37227]
[1779051731647,40.19,78251.98,20.4,0.03836,3e-05,5.34661]
[1779051742724,40.19,78242.76,20.4,0.03807,3e-05,5.31351]
[1779051748766,40.19,78240.71,20.4,0.03801,3e-05,5.30674]
[1779051755815,40.19,78241.27,20.4,0.03802,3e-05,5.30675]
[1779051760853,40.2,78236.21,20.4,0.03786,3e-05,5.28883]
[1779051765888,40.2,78224.13,20.4,0.03749,3e-05,5.24524]
[1779051771930,40.2,78222.01,20.4,0.03744,3e-05,5.23913]
[1779051778983,40.21,78221.43,20.4,0.03744,3e-05,5.23895]
[1779051784018,40.21,78220.33,20.4,0.03741,3e-05,5.23626]
[1779051790060,40.22,78219.02,20.4,0.03739,3e-05,5.23308]
[1779051795095,40.22,78210.26,20.4,0.03712,3e-05,5.20233]
[1779051800130,40.22,78211.02,20.4,0.03716,3e-05,5.20668]
[1779051807179,40.23,78210.79,20.4,0.03717,3e-05,5.20792]
[1779051812214,40.23,78210.71,20.4,0.03716,3e-05,5.20598]
[1779051817249,40.23,78210.31,20.4,0.03716,3e-05,5.20599]
[1779051824298,40.24,78211.91,20.4,0.03723,3e-05,5.21389]
[1779051829333,40.24,78211.83,20.4,0.03724,3e-05,5.21499]
[1779051836382,40.25,78212.05,20.4,0.03726,3e-05,5.21771]
[1779051841417,40.25,78211.45,20.4,0.03725,3e-05,5.21685]
[1779051846452,40.25,78210.75,20.4,0.03725,3e-05,5.2159]
[1779051851487,40.26,78209.86,20.4,0.03723,3e-05,5.21398]
[1779051856522,40.26,78209.4,20.4,0.03723,3e-05,5.21365]
[1779051862564,40.26,78209.49,20.4,0.03724,3e-05,5.21559]
[1779051867599,40.27,78209.98,20.4,0.03727,3e-05,5.2187]
[1779051873641,40.27,78209.98,20.4,0.03726,3e-05,5.21712]
[1779051878676,40.27,78210.91,20.4,0.0373,3e-05,5.22182]
[1779051884718,40.28,78211.37,20.4,0.03733,3e-05,5.225]
[1779051889753,40.28,78216.82,20.4,0.03751,3e-05,5.24623]
[1779051895063,40.28,78219.59,20.4,0.03761,3e-05,5.25731]
[1779051895100,40.28,78219.59,20.4,0.03761,3e-05,5.25731]
[1779051895913,40.28,78220.31,20.4,0.03763,3e-05,5.26017]
[1779051901552,40.29,78220.91,20.4,0.03766,3e-05,5.2636]
[1779051901840,40.29,78277.49,20.4,0.0395,3e-05,5.47536]
[1779051902690,40.29,78277.49,20.4,0.0395,3e-05,5.47536]
[1779051902846,40.29,78277.04,20.4,0.03948,3e-05,5.47354]
[1779051903853,40.28,78219.19,20.4,0.0376,3e-05,5.25646]
[1779051908534,40.28,78219.11,20.4,0.03758,3e-05,5.25404]
[1779051908888,40.28,78219.12,20.4,0.03758,3e-05,5.25355]
[1779051910199,40.28,78219.12,20.4,0.03758,3e-05,5.25355]
[1779051910300,40.28,78219.37,20.4,0.03759,3e-05,5.25471]
[1779051910937,40.28,78219.37,20.4,0.03759,3e-05,5.25471]
[1779051910946,40.28,78219.37,20.4,0.03759,3e-05,5.25471]
[1779051911038,40.28,78219.19,20.4,0.03758,3e-05,5.25352]
[1779051916944,40.28,78219.01,20.4,0.03758,3e-05,5.25432]
[1779051921979,40.28,78219.15,20.4,0.0376,3e-05,5.25604]
[1779051927014,40.29,78219.14,20.4,0.03761,3e-05,5.25719]
[1779051932049,40.29,78219.9,20.4,0.03762,3e-05,5.258]
[1779051940105,40.29,78218.86,20.4,0.03761,3e-05,5.25608]
[1779051945140,40.3,78219.13,20.4,0.03763,3e-05,5.25825]
[1779051950175,40.3,78220.7,20.4,0.03769,3e-05,5.2652]
[1779051955210,40.3,78221.5,20.4,0.03772,3e-05,5.26925]
[1779051961252,40.3,78220.34,20.4,0.03769,3e-05,5.26629]
[1779051967294,40.31,78220.83,20.4,0.03772,3e-05,5.26941]
[1779051972329,40.31,78221.05,20.4,0.03774,3e-05,5.27129]
[1779051977364,40.31,78220.48,20.4,0.03773,3e-05,5.27025]
[1779051983406,40.32,78220.51,20.4,0.03774,3e-05,5.27165]
[1779051988441,40.32,78220.48,20.4,0.03775,3e-05,5.27261]
[1779051993476,40.32,78220.33,20.4,0.03773,3e-05,5.26996]
[1779051995867,40.32,78220.33,20.4,0.03773,3e-05,5.26996]
[1779052001533,40.33,78220.35,20.4,0.03775,3e-05,5.27174]
[1779052008051,40.33,78221.11,20.4,0.03778,3e-05,5.2754]
[1779052013617,40.33,78221.22,20.4,0.0378,3e-05,5.27767]
[1779052018652,40.33,78220.19,20.4,0.03778,3e-05,5.27491]
[1779052023687,40.34,78220.3,20.4,0.03779,3e-05,5.27636]
[1779052028722,40.34,78220.47,20.4,0.0378,3e-05,5.27803]
[1779052033757,40.34,78220.15,20.4,0.0378,3e-05,5.27788]
[1779052038793,40.34,78220.22,20.4,0.03781,3e-05,5.27916]
[1779052043828,40.35,78220.4,20.4,0.03783,3e-05,5.28084]
[1779052048863,40.35,78219.9,20.4,0.03782,3e-05,5.28002]
[1779052053898,40.35,78220.23,20.4,0.03782,3e-05,5.27915]
[1779052058933,40.35,78220.41,20.4,0.03784,3e-05,5.2809]
[1779052063970,40.36,78219.91,20.4,0.03783,3e-05,5.28015]
[1779052069005,40.36,78222.65,20.4,0.03793,3e-05,5.29136]
[1779052074040,40.36,78221.87,20.4,0.03791,3e-05,5.2895]
[1779052079075,40.36,78220.87,20.4,0.03789,3e-05,5.28685]
[1779052084301,40.37,78220.67,20.4,0.03789,3e-05,5.28696]
[1779052090158,40.37,78220.7,20.4,0.0379,3e-05,5.28854]
[1779052095193,40.37,78221.07,20.4,0.03792,3e-05,5.29095]
[1779052100228,40.37,78221.14,20.4,0.03794,3e-05,5.29224]
[1779052105263,40.38,78220.21,20.4,0.03791,3e-05,5.28981]
[1779052110298,40.38,78220.39,20.4,0.03793,3e-05,5.29148]
[1779052115333,40.38,78219.52,20.4,0.03789,3e-05,5.28611]
[1779052120368,40.38,78220.67,20.4,0.03793,3e-05,5.29135]
[1779052125403,40.39,78220.55,20.4,0.03794,3e-05,5.29186]
[1779052129776,40.39,78222.49,20.4,0.03801,3e-05,5.29978]
[1779052135473,40.39,78228.78,20.4,0.03822,3e-05,5.32398]
[1779052140508,40.39,78228.04,20.4,0.0382,3e-05,5.32196]
[1779052145543,40.39,78225.92,20.4,0.03814,3e-05,5.31492]
[1779052150578,40.4,78226.0,20.4,0.03815,3e-05,5.31604]
[1779052155613,40.4,78227.35,20.4,0.0382,3e-05,5.32185]
[1779052160648,40.4,78227.06,20.4,0.0382,3e-05,5.32157]
[1779052165683,40.4,78227.07,20.4,0.0382,3e-05,5.32241]
[1779052170718,40.4,78226.97,20.4,0.03821,3e-05,5.32285]
[1779052175753,40.41,78227.16,20.4,0.0382,3e-05,5.32121]
[1779052180788,40.41,78227.92,20.4,0.03823,3e-05,5.32503]
[1779052186830,40.41,78227.6,20.4,0.03823,3e-05,5.32482]
[1779052192872,40.41,78227.4,20.4,0.03823,3e-05,5.32505]
[1779052197907,40.41,78227.37,20.4,0.03824,3e-05,5.32576]
[1779052202942,40.42,78227.32,20.4,0.03825,3e-05,5.32639]
[1779052207977,40.42,78227.43,20.4,0.03826,3e-05,5.32761]
[1779052213013,40.42,78227.46,20.4,0.03826,3e-05,5.32853]
[1779052218048,40.42,78227.44,20.4,0.03827,3e-05,5.32925]
[1779052223083,40.42,78227.53,20.4,0.03828,3e-05,5.33038]
[1779052228118,40.43,78227.45,20.4,0.03828,3e-05,5.33085]
[1779052233154,40.43,78227.31,20.4,0.03827,3e-05,5.32793]
[1779052238189,40.43,78235.55,20.4,0.03854,3e-05,5.35919]
[1779052243224,40.43,78235.86,20.4,0.03855,3e-05,5.36087]
[1779052248259,40.43,78236.23,20.4,0.03857,3e-05,5.36279]
[1779052253297,40.43,78240.75,20.4,0.03872,3e-05,5.38018]
[1779052260514,40.43,78242.0,20.4,0.03876,3e-05,5.38515]
[1779052260583,40.43,78242.0,20.4,0.03876,3e-05,5.38534]
[1779052261488,40.43,78242.0,20.4,0.03876,3e-05,5.38534]
[1779052261584,40.43,78242.02,20.4,0.03876,3e-05,5.38492]
[1779052267397,40.43,78242.36,20.4,0.03877,3e-05,5.38653]
[1779052275457,40.43,78242.33,20.4,0.03878,3e-05,5.38681]
[1779052280492,40.44,78243.62,20.4,0.03882,3e-05,5.39184]
[1779052285527,40.44,78243.98,20.4,0.03883,3e-05,5.39331]
[1779052294590,40.44,78244.9,20.4,0.03884,3e-05,5.39362]
[1779052299625,40.44,78244.96,20.4,0.03884,3e-05,5.39379]
[1779052304660,40.44,78245.02,20.4,0.03884,3e-05,5.39393]
[1779052309695,40.43,78244.98,20.4,0.03884,3e-05,5.39368]
[1779052314730,40.43,78243.46,20.4,0.03879,3e-05,5.38787]
[1779052321779,40.43,78243.11,20.4,0.03878,3e-05,5.38643]
[1779052329835,40.43,78243.26,20.4,0.03878,3e-05,5.3868]
[1779052334870,40.43,78243.26,20.4,0.03878,3e-05,5.38666]
[1779052343933,40.43,78242.97,20.4,0.03877,3e-05,5.38533]
[1779052349975,40.43,78242.9,20.4,0.03877,3e-05,5.38489]
[1779052355010,40.43,78243.04,20.4,0.03875,3e-05,5.38213]
[1779052360045,40.43,78242.82,20.4,0.03874,3e-05,5.38121]
[1779052365080,40.43,78242.97,20.4,0.03874,3e-05,5.38169]
[1779052371123,40.43,78245.62,20.4,0.03883,3e-05,5.39144]
[1779052376158,40.43,78233.63,20.4,0.03844,3e-05,5.34665]
[1779052381193,40.43,78235.66,20.4,0.03851,3e-05,5.35447]
[1779052386229,40.43,78242.95,20.4,0.03875,3e-05,5.38187]
[1779052391266,40.43,78245.29,20.4,0.03882,3e-05,5.39068]
[1779052396301,40.43,78247.59,20.4,0.0389,3e-05,5.39923]
[1779052401336,40.43,78249.05,20.4,0.03894,3e-05,5.4046]
[1779052407378,40.43,78249.12,20.4,0.03894,3e-05,5.40472]
[1779052412734,40.43,78249.59,20.4,0.03894,3e-05,5.40319]
[1779052418456,40.43,78249.57,20.4,0.03893,3e-05,5.40298]
[1779052425505,40.43,78250.2,20.4,0.03895,3e-05,5.40519]
[1779052431550,40.43,78251.14,20.4,0.03898,3e-05,5.40857]
[1779052436585,40.43,78251.76,20.4,0.039,3e-05,5.41076]
[1779052441620,40.43,78255.71,20.4,0.03913,3e-05,5.42543]
[1779052446655,40.43,78264.11,20.4,0.0394,3e-05,5.45672]
[1779052451690,40.43,78264.37,20.4,0.03941,3e-05,5.4572]
[1779052456725,40.43,78263.95,20.4,0.03939,3e-05,5.45513]
[1779052461779,40.43,78267.61,20.4,0.0395,3e-05,5.46844]
[1779052467821,40.42,78265.83,20.4,0.03944,3e-05,5.46108]
[1779052472856,40.42,78266.2,20.4,0.03943,3e-05,5.45876]
[1779052477891,40.42,78266.13,20.4,0.03942,3e-05,5.45802]
[1779052482928,40.42,78266.1,20.4,0.03941,3e-05,5.45742]
[1779052488970,40.42,78267.03,20.4,0.03944,3e-05,5.4603]
[1779052494005,40.42,78267.03,20.4,0.03943,3e-05,5.45976]
[1779052501054,40.42,78266.76,20.4,0.03942,3e-05,5.45799]
[1779052506062,40.42,78266.79,20.4,0.03942,3e-05,5.45767]
[1779052506066,40.42,78266.79,20.4,0.03942,3e-05,5.45767]
[1779052506217,40.42,78266.79,20.4,0.03942,3e-05,5.45767]
[1779052511124,40.41,78252.28,20.4,0.03893,3e-05,5.40238]
[1779052516159,40.41,78251.04,20.4,0.03889,3e-05,5.39762]
[1779052521194,40.41,78249.71,20.4,0.03885,3e-05,5.39255]
[1779052526229,40.41,78249.94,20.4,0.03886,3e-05,5.3933]
[1779052531265,40.41,78250.12,20.4,0.03884,3e-05,5.39063]
[1779052536300,40.41,78243.91,20.4,0.03864,3e-05,5.36729]
[1779052543349,40.41,78238.34,20.4,0.03846,3e-05,5.34692]
[1779052549391,40.41,78240.44,20.4,0.03853,3e-05,5.35528]
[1779052555433,40.42,78241.81,20.4,0.03858,3e-05,5.36089]
[1779052560468,40.42,78241.82,20.4,0.03859,3e-05,5.36141]
[1779052565503,40.42,78241.1,20.4,0.03857,3e-05,5.35929]
[1779052570538,40.42,78241.72,20.4,0.03859,3e-05,5.36218]
[1779052575573,40.42,78242.28,20.4,0.03862,3e-05,5.36488]
[1779052580608,40.42,78243.15,20.4,0.03865,3e-05,5.36873]
[1779052585643,40.42,78248.4,20.4,0.03882,3e-05,5.38888]
[1779052590678,40.42,78248.89,20.4,0.03884,3e-05,5.39115]
[1779052595713,40.43,78249.0,20.4,0.03883,3e-05,5.38879]
[1779052601755,40.43,78249.15,20.4,0.03884,3e-05,5.38986]
[1779052606790,40.43,78248.86,20.4,0.03883,3e-05,5.38918]
[1779052611825,40.43,78248.87,20.4,0.03884,3e-05,5.3896]
[1779052616860,40.43,78248.71,20.4,0.03884,3e-05,5.38937]
[1779052621895,40.43,78248.7,20.4,0.03884,3e-05,5.38967]
[1779052626930,40.43,78248.54,20.4,0.03884,3e-05,5.3894]
[1779052631966,40.43,78247.21,20.4,0.0388,3e-05,5.38477]
[1779052637001,40.43,78247.17,20.4,0.0388,3e-05,5.38496]
[1779052643043,40.43,78244.57,20.4,0.03872,3e-05,5.37561]
[1779052648079,40.43,78240.82,20.4,0.0386,3e-05,5.362]
[1779052655128,40.44,78240.87,20.4,0.03858,3e-05,5.35959]
[1779052660163,40.44,78238.51,20.4,0.03851,3e-05,5.35122]
[1779052665198,40.44,78238.25,20.4,0.03851,3e-05,5.35076]
[1779052671240,40.44,78238.32,20.4,0.03851,3e-05,5.35165]
[1779052676276,40.44,78238.41,20.4,0.03852,3e-05,5.35252]
[1779052683324,40.44,78238.48,20.4,0.03853,3e-05,5.35366]
[1779052690373,40.44,78237.6,20.4,0.03851,3e-05,5.35116]
[1779052695408,40.45,78237.76,20.4,0.03852,3e-05,5.35234]
[1779052702457,40.45,78237.61,20.4,0.03852,3e-05,5.35259]
[1779052707492,40.45,78237.37,20.4,0.03852,3e-05,5.35229]
[1779052716556,40.45,78242.04,20.4,0.03866,3e-05,5.36757]
[1779052721591,40.45,78247.07,20.4,0.03883,3e-05,5.3867]
[1779052727635,40.45,78247.7,20.4,0.03885,3e-05,5.38937]
[1779052732670,40.45,78247.86,20.4,0.03886,3e-05,5.39023]
[1779052737705,40.45,78249.86,20.4,0.03892,3e-05,5.39792]
[1779052742740,40.46,78247.46,20.4,0.03885,3e-05,5.3892]
[1779052747775,40.46,78247.74,20.4,0.03886,3e-05,5.39055]
[1779052752811,40.46,78247.61,20.4,0.03886,3e-05,5.39034]
[1779052757845,40.46,78248.15,20.4,0.03888,3e-05,5.39263]
[1779052763887,40.46,78248.28,20.4,0.03888,3e-05,5.39344]
[1779052768922,40.46,78247.69,20.4,0.03887,3e-05,5.39152]
[1779052773957,40.46,78255.77,20.4,0.03911,3e-05,5.41876]
[1779052778996,40.46,78259.94,20.4,0.03925,3e-05,5.43448]
[1779052784031,40.46,78262.15,20.4,0.03932,3e-05,5.44272]
[1779052789067,40.46,78270.55,20.4,0.03959,3e-05,5.4742]
[1779052794102,40.46,78272.28,20.4,0.03965,3e-05,5.48025]
[1779052799137,40.46,78272.32,20.4,0.03964,3e-05,5.47984]
[1779052809208,40.45,78272.27,20.4,0.03963,3e-05,5.47847]
[1779052814243,40.45,78272.57,20.4,0.03964,3e-05,5.47899]
[1779052819278,40.45,78273.67,20.4,0.03967,3e-05,5.48248]
[1779052824313,40.45,78274.35,20.4,0.03968,3e-05,5.48437]
[1779052829348,40.45,78274.18,20.4,0.03967,3e-05,5.48299]
[1779052834384,40.44,78286.78,20.4,0.04006,3e-05,5.52666]
[1779052839419,40.44,78292.21,20.4,0.04023,3e-05,5.54609]
[1779052845461,40.44,78289.16,20.4,0.04011,3e-05,5.53293]
[1779052850496,40.43,78289.55,20.4,0.04011,3e-05,5.53292]
[1779052855531,40.43,78289.66,20.4,0.04011,3e-05,5.53206]
[1779052861573,40.43,78289.66,20.4,0.04009,3e-05,5.53051]
[1779052866608,40.43,78290.12,20.4,0.04009,3e-05,5.53095]
[1779052871643,40.42,78290.1,20.4,0.04008,3e-05,5.52956]
[1779052876678,40.42,78291.93,20.4,0.04013,3e-05,5.53516]
[1779052881713,40.42,78292.3,20.4,0.04013,3e-05,5.53518]
[1779052886748,40.41,78292.95,20.4,0.04014,3e-05,5.53627]
[1779052891783,40.41,78295.38,20.4,0.04019,3e-05,5.5409]
[1779052897825,40.4,78304.61,20.4,0.04048,3e-05,5.57427]
[1779052900732,40.4,78305.39,20.4,0.0405,3e-05,5.57658]
[1779052905025,40.4,78308.25,20.4,0.04058,3e-05,5.58617]
[1779052906199,40.4,78333.47,20.4,0.04143,3e-05,5.68272]
[1779052906766,40.4,78333.47,20.4,0.04143,3e-05,5.68272]
[1779052909405,40.39,78334.99,20.4,0.04147,3e-05,5.6871]
[1779052910238,40.39,78334.99,20.4,0.04147,3e-05,5.6871]
[1779052916302,40.39,78335.19,20.4,0.04145,3e-05,5.68477]
[1779052922002,40.38,78338.26,20.4,0.04152,3e-05,5.69297]
[1779052927038,40.37,78341.71,20.4,0.04162,3e-05,5.70369]
[1779052932073,40.37,78346.29,20.4,0.04175,3e-05,5.71872]
[1779052937108,40.36,78343.83,20.4,0.04164,3e-05,5.70623]
[1779052942143,40.35,78341.33,20.4,0.04153,3e-05,5.69369]
[1779052947178,40.35,78339.21,20.4,0.04143,3e-05,5.68278]
[1779052952213,40.34,78333.82,20.4,0.0412,3e-05,5.65605]
[1779052958255,40.33,78333.73,20.4,0.04117,3e-05,5.65278]
[1779052963290,40.33,78333.37,20.4,0.04114,3e-05,5.64899]
[1779052968325,40.32,78331.35,20.4,0.04105,3e-05,5.63883]
[1779052973360,40.32,78330.78,20.4,0.04101,3e-05,5.63442]
[1779052978395,40.31,78330.38,20.4,0.04098,3e-05,5.63075]
[1779052983430,40.31,78331.32,20.4,0.04099,3e-05,5.63232]
[1779052988465,40.3,78330.18,20.4,0.04093,3e-05,5.62586]
[1779052993500,40.3,78330.73,20.4,0.04093,3e-05,5.626]
[1779052998535,40.29,78331.35,20.4,0.04094,3e-05,5.62642]
[1779053003570,40.29,78334.46,20.4,0.04102,3e-05,5.63647]
[1779053009612,40.28,78335.05,20.4,0.04102,3e-05,5.63632]
[1779053014647,40.28,78334.9,20.4,0.04097,3e-05,5.63005]
[1779053019684,40.27,78334.62,20.4,0.04095,3e-05,5.62696]
[1779053021199,40.27,78334.62,20.4,0.04095,3e-05,5.62696]
[1779053030476,40.27,78334.37,20.4,0.04092,3e-05,5.62438]
[1779053036805,40.26,78334.73,20.4,0.04089,3e-05,5.6206]
[1779053041841,40.25,78334.66,20.4,0.04087,3e-05,5.61838]
[1779053042706,40.25,78334.66,20.4,0.04087,3e-05,5.61838]
[1779053042856,40.25,78351.93,20.4,0.04146,3e-05,5.68498]
[1779053043855,40.25,78370.21,20.4,0.04208,3e-05,5.75597]
[1779053045934,40.25,78375.21,20.4,0.04225,3e-05,5.77501]
[1779053046147,40.25,78375.21,20.4,0.04225,3e-05,5.77501]
[1779053051911,40.24,78379.14,20.4,0.04235,3e-05,5.78588]
[1779053056946,40.23,78383.34,20.4,0.04247,4e-05,5.7991]
[1779053061981,40.22,78383.63,20.4,0.04245,4e-05,5.79692]
[1779053067016,40.22,78384.09,20.4,0.04243,4e-05,5.79546]
[1779053072051,40.21,78384.94,20.4,0.04241,4e-05,5.79225]
[1779053078093,40.2,78388.4,20.4,0.0425,4e-05,5.802]
[1779053083129,40.19,78390.6,20.4,0.04254,4e-05,5.80741]
[1779053088163,40.19,78391.65,20.4,0.04255,4e-05,5.80826]
[1779053094205,40.18,78392.43,20.4,0.04254,4e-05,5.80739]
[1779053101122,40.17,78393.95,20.4,0.04257,4e-05,5.81079]
[1779053106289,40.16,78398.91,20.4,0.0427,4e-05,5.82514]
[1779053111324,40.15,78403.62,20.4,0.04283,4e-05,5.84042]
[1779053116359,40.14,78393.81,20.4,0.04246,4e-05,5.79816]
[1779053117062,40.14,78393.81,20.4,0.04246,4e-05,5.79816]
[1779053117148,40.14,78393.81,20.4,0.04246,4e-05,5.79816]
[1779053120278,40.14,78388.75,20.4,0.04226,4e-05,5.77631]
[1779053125423,40.13,78386.59,20.4,0.04216,3e-05,5.76443]
[1779053130458,40.12,78385.84,20.4,0.04211,3e-05,5.75864]
[1779053135493,40.12,78385.25,20.4,0.04204,3e-05,5.75024]
[1779053140528,40.11,78385.23,20.4,0.04201,3e-05,5.74742]
[1779053145563,40.11,78385.26,20.4,0.04199,3e-05,5.74483]
[1779053150598,40.1,78385.13,20.4,0.04196,3e-05,5.74163]
[1779053155633,40.09,78385.01,20.4,0.04193,3e-05,5.7385]
[1779053160669,40.09,78384.97,20.4,0.04191,3e-05,5.7357]
[1779053165710,40.08,78384.93,20.4,0.04188,3e-05,5.73293]
[1779053170744,40.07,78385.17,20.4,0.04187,3e-05,5.7313]
[1779053175779,40.07,78384.81,20.4,0.04183,3e-05,5.72733]
[1779053180814,40.06,78383.01,20.4,0.04174,3e-05,5.7173]
[1779053185849,40.06,78377.37,20.4,0.04153,3e-05,5.6928]
[1779053191891,40.05,78376.16,20.4,0.04144,3e-05,5.68215]
[1779053196926,40.05,78378.05,20.4,0.04148,3e-05,5.68736]
[1779053201961,40.04,78372.31,20.4,0.04127,3e-05,5.66279]
[1779053207013,40.04,78371.1,20.4,0.04121,3e-05,5.65605]
[1779053212050,40.03,78363.85,20.4,0.04094,3e-05,5.62589]
[1779053217085,40.03,78360.81,20.4,0.04082,3e-05,5.61237]
[1779053222120,40.02,78346.17,20.4,0.04031,3e-05,5.55434]
[1779053227155,40.02,78339.51,20.4,0.04008,3e-05,5.52766]
[1779053232596,40.02,78346.27,20.4,0.0403,3e-05,5.55294]
[1779053242260,40.01,78352.64,20.4,0.04049,3e-05,5.575]
[1779053247295,40.01,78357.37,20.4,0.04064,3e-05,5.59199]
[1779053252330,40.01,78365.89,20.4,0.0409,3e-05,5.62037]
[1779053258372,40.0,78366.29,20.4,0.04089,3e-05,5.62011]
[1779053263407,40.0,78366.39,20.4,0.04088,3e-05,5.61902]
[1779053268442,40.0,78366.52,20.4,0.04088,3e-05,5.61808]
[1779053273477,39.99,78366.59,20.4,0.04086,3e-05,5.61694]
[1779053278512,39.99,78366.6,20.4,0.04085,3e-05,5.61557]
[1779053283547,39.99,78366.99,20.4,0.04085,3e-05,5.61567]
[1779053288582,39.98,78367.2,20.4,0.04085,3e-05,5.6151]
[1779053293617,39.98,78367.49,20.4,0.04085,3e-05,5.61491]
[1779053298652,39.98,78367.31,20.4,0.04083,3e-05,5.61295]
[1779053303687,39.98,78367.13,20.4,0.04081,3e-05,5.61101]
[1779053308722,39.97,78366.89,20.4,0.04079,3e-05,5.60886]
[1779053313757,39.97,78366.99,20.4,0.04076,3e-05,5.60479]
[1779053319799,39.97,78366.89,20.4,0.04075,3e-05,5.60306]
[1779053325842,39.96,78366.84,20.4,0.04073,3e-05,5.60157]
[1779053330878,39.96,78366.53,20.4,0.04071,3e-05,5.59933]
[1779053335913,39.96,78366.6,20.4,0.04071,3e-05,5.59858]
[1779053340948,39.96,78367.22,20.4,0.04072,3e-05,5.59992]
[1779053345983,39.95,78374.14,20.4,0.04094,3e-05,5.62539]
[1779053352025,39.95,78373.68,20.4,0.04091,3e-05,5.62201]
[1779053357062,39.95,78372.57,20.4,0.04086,3e-05,5.61642]
[1779053362095,39.94,78373.08,20.4,0.04087,3e-05,5.61715]
[1779053367130,39.94,78369.02,20.4,0.04072,3e-05,5.60018]
[1779053372165,39.94,78365.01,20.4,0.04055,3e-05,5.58027]
[1779053377200,39.94,78366.42,20.4,0.04059,3e-05,5.58473]
[1779053382235,39.93,78370.31,20.4,0.04071,3e-05,5.59877]
[1779053387370,39.93,78382.63,20.4,0.04113,3e-05,5.64566]
[1779053393312,39.93,78386.39,20.4,0.04124,3e-05,5.65801]
[1779053398348,39.92,78396.96,20.4,0.04159,3e-05,5.6977]
[1779053403383,39.92,78398.79,20.4,0.04163,3e-05,5.70279]
[1779053408418,39.91,78396.59,20.4,0.04154,3e-05,5.69209]
[1779053413453,39.91,78395.38,20.4,0.04148,3e-05,5.68539]
[1779053418488,39.9,78395.16,20.4,0.04145,3e-05,5.68266]
[1779053423523,39.9,78395.1,20.4,0.04143,3e-05,5.6806]
[1779053428560,39.9,78395.1,20.4,0.04142,3e-05,5.67882]
[1779053433595,39.89,78394.76,20.4,0.04137,3e-05,5.67247]
[1779053438633,39.89,78393.58,20.4,0.04131,3e-05,5.66619]
[1779053443669,39.88,78393.87,20.4,0.04131,3e-05,5.66573]
[1779053448704,39.88,78401.71,20.4,0.04156,3e-05,5.69479]
[1779053450151,39.88,78403.36,20.4,0.04162,3e-05,5.70092]
[1779053455754,39.88,78403.9,20.4,0.04163,3e-05,5.70197]
[1779053460789,39.88,78403.76,20.4,0.04162,3e-05,5.70076]
[1779053468845,39.87,78404.29,20.4,0.04163,3e-05,5.70186]
[1779053473880,39.87,78404.43,20.4,0.04163,3e-05,5.70184]
[1779053478915,39.87,78404.51,20.4,0.04162,3e-05,5.70161]
[1779053483950,39.87,78403.75,20.4,0.04159,3e-05,5.69811]
[1779053490599,39.87,78403.72,20.4,0.04159,3e-05,5.69761]
[1779053491901,39.87,78403.79,20.4,0.04159,3e-05,5.69761]
[1779053492228,39.87,78403.79,20.4,0.04159,3e-05,5.69761]
[1779053492676,39.87,78403.79,20.4,0.04159,3e-05,5.69761]
[1779053502079,39.86,78404.16,20.4,0.04157,3e-05,5.6946]
[1779053510135,39.86,78404.43,20.4,0.04157,3e-05,5.695]
[1779053515170,39.86,78405.26,20.4,0.0416,3e-05,5.69782]
[1779053520205,39.86,78403.85,20.4,0.04154,3e-05,5.6918]
[1779053521696,39.86,78403.85,20.4,0.04154,3e-05,5.6918]
[1779053522257,39.86,78401.12,20.4,0.04145,3e-05,5.68086]
[1779053523271,39.86,78398.16,20.4,0.04134,3e-05,5.66894]
[1779053531282,39.86,78390.63,20.4,0.04106,3e-05,5.6374]
[1779053538334,39.85,78390.21,20.4,0.04103,3e-05,5.63395]
[1779053543375,39.85,78389.46,20.4,0.04099,3e-05,5.62969]
[1779053548871,39.85,78389.36,20.4,0.04098,3e-05,5.62849]
[1779053551353,39.85,78389.66,20.4,0.04099,3e-05,5.62911]
[1779053556457,39.84,78375.23,20.4,0.04046,3e-05,5.56847]
[1779053561492,39.84,78374.33,20.4,0.04042,3e-05,5.56403]
[1779053566527,39.84,78375.3,20.4,0.04045,3e-05,5.56683]
[1779053571562,39.84,78375.14,20.4,0.04043,3e-05,5.56516]
[1779053576597,39.83,78373.47,20.4,0.04037,3e-05,5.55764]
[1779053582639,39.83,78371.7,20.4,0.04029,3e-05,5.54958]
[1779053590695,39.83,78371.45,20.4,0.04027,3e-05,5.54695]
[1779053595730,39.82,78370.9,20.4,0.04024,3e-05,5.5438]
[1779053600765,39.82,78366.54,20.4,0.04009,3e-05,5.52603]
[1779053605800,39.82,78364.7,20.4,0.04002,3e-05,5.51825]
[1779053610835,39.82,78362.09,20.4,0.03993,3e-05,5.5076]
[1779053615870,39.82,78356.5,20.4,0.03971,3e-05,5.48251]
[1779053620905,39.82,78365.86,20.4,0.04002,3e-05,5.51812]
[1779053625940,39.82,78367.96,20.4,0.04009,3e-05,5.52574]
[1779053633996,39.81,78369.5,20.4,0.04014,3e-05,5.53086]
[1779053639031,39.81,78369.85,20.4,0.04014,3e-05,5.53176]
[1779053644066,39.81,78369.99,20.4,0.04014,3e-05,5.53186]
[1779053649101,39.81,78369.55,20.4,0.04013,3e-05,5.52974]
[1779053656051,39.81,78369.54,20.4,0.04012,3e-05,5.52953]
[1779053662192,39.81,78370.29,20.4,0.04014,3e-05,5.5315]
[1779053669241,39.81,78370.03,20.4,0.04013,3e-05,5.5299]
[1779053674276,39.81,78373.33,20.4,0.04021,3e-05,5.53897]
[1779053679726,39.81,78376.02,20.4,0.0403,3e-05,5.54895]
[1779053683341,39.8,78390.73,20.4,0.0408,3e-05,5.60534]
[1779053688376,39.8,78394.64,20.4,0.04092,3e-05,5.61911]
[1779053694042,39.8,78396.77,20.4,0.04098,3e-05,5.62636]
[1779053699453,39.79,78403.81,20.4,0.0412,3e-05,5.65185]
[1779053706502,39.79,78399.52,20.4,0.04104,3e-05,5.63312]
[1779053711537,39.79,78402.13,20.4,0.04112,3e-05,5.64198]
[1779053717066,39.78,78402.17,20.4,0.04111,3e-05,5.64102]
[1779053722615,39.78,78393.02,20.4,0.04078,3e-05,5.60363]
[1779053728063,39.78,78392.62,20.4,0.04076,3e-05,5.60123]
[1779053729080,39.78,78392.98,20.4,0.04077,3e-05,5.60243]
[1779053734699,39.77,78392.89,20.4,0.04073,3e-05,5.5976]
[1779053739734,39.77,78392.7,20.4,0.04072,3e-05,5.59587]
[1779053744771,39.77,78391.11,20.4,0.04065,3e-05,5.58872]
[1779053749806,39.77,78391.05,20.4,0.04064,3e-05,5.58757]
[1779053754841,39.77,78396.96,20.4,0.04084,3e-05,5.60972]
[1779053759876,39.76,78402.76,20.4,0.04103,3e-05,5.63125]
[1779053765919,39.76,78402.77,20.4,0.04101,3e-05,5.62983]
[1779053770955,39.76,78403.18,20.4,0.04102,3e-05,5.6302]
[1779053775990,39.75,78416.97,20.4,0.04148,3e-05,5.68305]
[1779053781027,39.75,78423.2,20.4,0.04169,4e-05,5.70587]
[1779053787069,39.74,78423.8,20.4,0.04169,4e-05,5.70597]
[1779053789274,39.74,78424.45,20.4,0.0417,4e-05,5.70778]
[1779053795125,39.74,78435.47,20.4,0.04206,4e-05,5.74696]
[1779053800160,39.74,78436.27,20.4,0.04207,4e-05,5.74896]
[1779053805196,39.73,78435.92,20.4,0.04205,4e-05,5.74638]
[1779053809224,39.73,78454.3,20.4,0.04269,4e-05,5.81874]
[1779053809622,39.73,78454.3,20.4,0.04269,4e-05,5.81874]
[1779053814073,39.73,78442.31,20.4,0.04226,4e-05,5.76952]
[1779053818688,39.73,78434.76,20.4,0.04197,4e-05,5.73786]
[1779053819774,39.72,78434.81,20.4,0.04197,4e-05,5.73718]
[1779053827350,39.72,78433.08,20.4,0.04189,4e-05,5.7286]
[1779053830182,39.72,78431.48,20.4,0.04183,4e-05,5.72184]
[1779053835411,39.71,78415.44,20.4,0.04125,3e-05,5.65639]
[1779053837016,39.71,78415.44,20.4,0.04125,3e-05,5.65639]
[1779053838803,39.71,78397.23,20.4,0.04062,3e-05,5.58442]
[1779053840238,39.71,78391.71,20.4,0.04043,3e-05,5.56248]
[1779053845478,39.71,78402.07,20.4,0.04077,3e-05,5.60189]
[1779053850513,39.71,78402.28,20.4,0.04077,3e-05,5.60169]
[1779053856316,39.7,78401.88,20.4,0.04073,3e-05,5.59607]
[1779053861590,39.7,78387.69,20.4,0.04023,3e-05,5.53964]
[1779053864018,39.7,78386.44,20.4,0.04019,3e-05,5.53469]
[1779053864089,39.7,78386.44,20.4,0.04019,3e-05,5.53469]
[1779053865959,39.7,78370.64,20.4,0.03965,3e-05,5.47345]
[1779053867244,39.7,78365.62,20.4,0.03948,3e-05,5.45414]
[1779053880723,39.7,78367.63,20.4,0.03955,3e-05,5.46227]
[1779053885758,39.7,78376.02,20.4,0.03984,3e-05,5.49466]
[1779053891230,39.7,78376.99,20.4,0.03987,3e-05,5.49831]
[1779053894439,39.7,78380.8,20.4,0.04,3e-05,5.51279]
[1779053899858,39.7,78383.58,20.4,0.04009,3e-05,5.52306]
[1779053904895,39.7,78383.53,20.4,0.04008,3e-05,5.52241]
[1779053914965,39.7,78383.53,20.4,0.04005,3e-05,5.51822]
[1779053920000,39.7,78384.05,20.4,0.04006,3e-05,5.51976]
[1779053926042,39.69,78384.92,20.4,0.04009,3e-05,5.52252]
[1779053931077,39.69,78380.73,20.4,0.03994,3e-05,5.50582]
[1779053936112,39.69,78380.78,20.4,0.03994,3e-05,5.50563]
[1779053941147,39.69,78372.88,20.4,0.03967,3e-05,5.47483]
[1779053946182,39.69,78364.58,20.4,0.03939,3e-05,5.44279]
[1779053951219,39.69,78362.1,20.4,0.03931,3e-05,5.43338]
[1779053956310,39.69,78359.93,20.4,0.03924,3e-05,5.42528]
[1779053963359,39.69,78356.07,20.4,0.03911,3e-05,5.41106]
[1779053975443,39.7,78356.14,20.4,0.0391,3e-05,5.40914]
[1779053985513,39.7,78356.1,20.4,0.03911,3e-05,5.40985]
[1779053990548,39.7,78353.53,20.4,0.03903,3e-05,5.40048]
[1779053996167,39.7,78353.57,20.4,0.03903,3e-05,5.40103]
[1779054001625,39.7,78354.87,20.4,0.03908,3e-05,5.40667]
[1779054004646,39.7,78369.05,20.4,0.03956,3e-05,5.46128]
[1779054011135,39.7,78369.29,20.4,0.03957,3e-05,5.46222]
[1779054011949,39.7,78369.5,20.4,0.03957,3e-05,5.46305]
[1779054012702,39.7,78349.31,20.4,0.0389,3e-05,5.38576]
[1779054015168,39.7,78345.78,20.4,0.03878,3e-05,5.37252]
[1779054021769,39.71,78340.0,20.4,0.03861,3e-05,5.35206]
[1779054026804,39.71,78339.91,20.4,0.03861,3e-05,5.35268]
[1779054031839,39.71,78341.29,20.4,0.03864,3e-05,5.35569]
[1779054036480,39.71,78350.63,20.4,0.03896,3e-05,5.39169]
[1779054047951,39.72,78351.3,20.4,0.03899,3e-05,5.39585]
[1779054052995,39.72,78354.74,20.4,0.03911,3e-05,5.40944]
[1779054056529,39.72,78355.29,20.4,0.03913,3e-05,5.41162]
[1779054056593,39.72,78355.36,20.4,0.03913,3e-05,5.41204]
[1779054057245,39.72,78380.16,20.4,0.03997,3e-05,5.50809]
[1779054059856,39.72,78387.68,20.4,0.04023,3e-05,5.53701]
[1779054066097,39.72,78389.51,20.4,0.04028,3e-05,5.54312]
[1779054071132,39.71,78390.33,20.4,0.0403,3e-05,5.54556]
[1779054076167,39.71,78400.17,20.4,0.04063,3e-05,5.58295]
[1779054081202,39.71,78401.1,20.4,0.04065,3e-05,5.58555]
[1779054087244,39.71,78402.71,20.4,0.0407,3e-05,5.59062]
[1779054092284,39.71,78395.09,20.4,0.04041,3e-05,5.55695]
[1779054097314,39.7,78394.46,20.4,0.04038,3e-05,5.55364]
[1779054103363,39.7,78393.15,20.4,0.04033,3e-05,5.54777]
[1779054108398,39.7,78393.21,20.4,0.04032,3e-05,5.54741]
[1779054113433,39.7,78392.95,20.4,0.04031,3e-05,5.54584]
[1779054119475,39.7,78392.53,20.4,0.04029,3e-05,5.54356]
[1779054124510,39.7,78392.09,20.4,0.04027,3e-05,5.54134]
[1779054129545,39.7,78392.08,20.4,0.04027,3e-05,5.54081]
[1779054135587,39.69,78392.47,20.4,0.04027,3e-05,5.54174]
[1779054140624,39.69,78392.31,20.4,0.04026,3e-05,5.54063]
[1779054146666,39.69,78390.2,20.4,0.04019,3e-05,5.53188]
[1779054151701,39.69,78390.2,20.4,0.04016,3e-05,5.52822]
[1779054160764,39.69,78390.03,20.4,0.04015,3e-05,5.52688]
[1779054162778,39.69,78375.73,20.4,0.03966,3e-05,5.47144]
[1779054167813,39.69,78372.82,20.4,0.03957,3e-05,5.46026]
[1779054173855,39.69,78371.75,20.4,0.03953,3e-05,5.45628]
[1779054178890,39.69,78372.42,20.4,0.03955,3e-05,5.45892]
[1779054183925,39.69,78377.11,20.4,0.03971,3e-05,5.47697]
[1779054188269,39.69,78385.84,20.4,0.04001,3e-05,5.51056]
[1779054193995,39.69,78388.07,20.4,0.04008,3e-05,5.51849]
[1779054201044,39.69,78388.01,20.4,0.04007,3e-05,5.51754]
[1779054208093,39.68,78388.64,20.4,0.04008,3e-05,5.51932]
[1779054213128,39.68,78388.35,20.4,0.04005,3e-05,5.51448]
[1779054218163,39.68,78388.56,20.4,0.04005,3e-05,5.51486]
[1779054223198,39.68,78388.48,20.4,0.04004,3e-05,5.51414]
[1779054228233,39.68,78390.57,20.4,0.04011,3e-05,5.52184]
[1779054233268,39.68,78397.51,20.4,0.04034,3e-05,5.54826]
[1779054238304,39.68,78398.58,20.4,0.04037,3e-05,5.55175]
[1779054243340,39.68,78397.74,20.4,0.04034,3e-05,5.54779]
[1779054249382,39.67,78398.36,20.4,0.04035,3e-05,5.54935]
[1779054254417,39.67,78399.2,20.4,0.04038,3e-05,5.55187]
[1779054259452,39.67,78398.02,20.4,0.04033,3e-05,5.54655]
[1779054271536,39.67,78397.86,20.4,0.04029,3e-05,5.54098]
[1779054276571,39.67,78397.73,20.4,0.04028,3e-05,5.53988]
[1779054282613,39.66,78396.53,20.4,0.04023,3e-05,5.53457]
[1779054287648,39.66,78396.48,20.4,0.04022,3e-05,5.53386]
[1779054292683,39.66,78396.61,20.4,0.04022,3e-05,5.53384]
[1779054297718,39.66,78395.28,20.4,0.04017,3e-05,5.52815]
[1779054302753,39.66,78394.98,20.4,0.04016,3e-05,5.52648]
[1779054307788,39.66,78395.23,20.4,0.04016,3e-05,5.52692]
[1779054317858,39.66,78395.12,20.4,0.04015,3e-05,5.5254]
[1779054323900,39.65,78394.9,20.4,0.04013,3e-05,5.5239]
[1779054337998,39.65,78394.9,20.4,0.0401,3e-05,5.5193]
[1779054339062,39.65,78394.9,20.4,0.0401,3e-05,5.5193]
[1779054340081,39.65,78394.9,20.4,0.0401,3e-05,5.51914]
[1779054346054,39.65,78393.09,20.4,0.04004,3e-05,5.51191]
[1779054351089,39.65,78391.14,20.4,0.03997,3e-05,5.50409]
[1779054358138,39.65,78390.64,20.4,0.03995,3e-05,5.50192]
[1779054363173,39.65,78390.15,20.4,0.03993,3e-05,5.49986]
[1779054368208,39.65,78390.4,20.4,0.03994,3e-05,5.50069]
[1779054373243,39.65,78387.09,20.4,0.03982,3e-05,5.48777]
[1779054378278,39.65,78373.34,20.4,0.03936,3e-05,5.43477]
[1779054383313,39.65,78367.39,20.4,0.03916,3e-05,5.41238]
[1779054388348,39.65,78365.52,20.4,0.03911,3e-05,5.40572]
[1779054393383,39.65,78364.8,20.4,0.03907,3e-05,5.40024]
[1779054398418,39.65,78364.61,20.4,0.03906,3e-05,5.40002]
[1779054403453,39.65,78363.96,20.4,0.03905,3e-05,5.39804]
[1779054408488,39.65,78362.78,20.4,0.03901,3e-05,5.39411]
[1779054413523,39.66,78363.67,20.4,0.03905,3e-05,5.39813]
[1779054418812,39.66,78362.65,20.4,0.03902,3e-05,5.39474]
[1779054419077,39.66,78362.68,20.4,0.03902,3e-05,5.39499]
[1779054422274,39.66,78383.29,20.4,0.03971,3e-05,5.47438]
[1779054427621,39.66,78393.23,20.4,0.04005,3e-05,5.51261]
[1779054432656,39.66,78390.59,20.4,0.03996,3e-05,5.5021]
[1779054438698,39.66,78395.7,20.4,0.04013,3e-05,5.52161]
[1779054444740,39.66,78393.09,20.4,0.04004,3e-05,5.51104]
[1779054451789,39.65,78393.0,20.4,0.04001,3e-05,5.50699]
[1779054458838,39.65,78392.53,20.4,0.03999,3e-05,5.50476]
[1779054465887,39.65,78392.28,20.4,0.03997,3e-05,5.50337]
[1779054472936,39.65,78392.17,20.4,0.03997,3e-05,5.50252]
[1779054478978,39.65,78393.31,20.4,0.04,3e-05,5.50656]
[1779054485020,39.65,78398.18,20.4,0.04016,3e-05,5.52492]
[1779054491062,39.65,78398.89,20.4,0.04018,3e-05,5.52709]
[1779054496097,39.65,78400.18,20.4,0.04022,3e-05,5.53157]
[1779054501132,39.65,78401.29,20.4,0.04025,3e-05,5.53535]
[1779054506167,39.64,78402.25,20.4,0.04028,3e-05,5.53853]
[1779054511202,39.64,78402.25,20.4,0.04026,3e-05,5.53471]
[1779054516243,39.64,78402.11,20.4,0.04025,3e-05,5.53358]
[1779054521278,39.64,78403.39,20.4,0.04028,3e-05,5.53811]
[1779054526313,39.64,78405.77,20.4,0.04036,3e-05,5.54693]
[1779054531348,39.64,78405.7,20.4,0.04036,3e-05,5.54618]
[1779054536383,39.64,78405.9,20.4,0.04036,3e-05,5.54648]
[1779054541418,39.64,78405.99,20.4,0.04036,3e-05,5.54633]
[1779054547460,39.63,78406.54,20.4,0.04037,3e-05,5.54789]
[1779054553503,39.63,78406.98,20.4,0.04038,3e-05,5.54903]
[1779054558538,39.63,78410.5,20.4,0.0405,3e-05,5.56224]
[1779054563574,39.63,78414.78,20.4,0.04064,3e-05,5.57836]
[1779054565428,39.63,78414.91,20.4,0.04064,3e-05,5.57873]
[1779054565673,39.63,78414.91,20.4,0.04064,3e-05,5.57873]
[1779054566674,39.63,78427.38,20.4,0.04107,3e-05,5.6275]
[1779054569400,39.63,78436.07,20.4,0.04137,3e-05,5.66122]
[1779054572273,39.63,78437.61,20.4,0.04139,3e-05,5.66316]
[1779054572656,39.63,78437.61,20.4,0.04139,3e-05,5.66316]
[1779054572755,39.63,78438.14,20.4,0.04141,3e-05,5.66497]
[1779054577678,39.63,78421.82,20.4,0.04087,3e-05,5.60379]
[1779054581706,39.64,78407.28,20.4,0.04039,3e-05,5.54979]
[1779054586745,39.67,78397.91,20.4,0.04018,3e-05,5.52475]
[1779054591779,39.71,78393.32,20.4,0.04019,3e-05,5.52573]
[1779054596814,39.75,78388.26,20.4,0.04018,3e-05,5.52497]
[1779054601849,39.78,78385.13,20.4,0.04018,3e-05,5.52435]
[1779054606884,39.79,78388.8,20.4,0.04034,3e-05,5.54259]
[1779054611919,39.8,78396.28,20.4,0.04063,3e-05,5.57553]
[1779054617961,39.81,78401.78,20.4,0.04086,3e-05,5.60115]
[1779054622998,39.81,78413.66,20.4,0.0413,3e-05,5.65077]
[1779054628037,39.82,78415.22,20.4,0.04138,3e-05,5.65976]
[1779054633072,39.83,78415.91,20.4,0.0414,3e-05,5.66188]
[1779054638107,39.83,78416.13,20.4,0.04144,3e-05,5.66534]
[1779054643142,39.84,78413.94,20.4,0.04138,3e-05,5.6592]
[1779054648177,39.84,78411.28,20.4,0.04131,3e-05,5.65131]
[1779054653212,39.85,78409.55,20.4,0.04128,3e-05,5.64721]
[1779054660261,39.86,78405.78,20.4,0.04118,3e-05,5.63636]
[1779054665716,39.86,78405.43,20.4,0.04118,3e-05,5.63613]
[1779054665720,39.86,78405.43,20.4,0.04118,3e-05,5.63613]
[1779054665785,39.86,78405.43,20.4,0.04118,3e-05,5.63613]
[1779054665871,39.87,78402.2,20.4,0.04109,3e-05,5.62579]
[1779054666438,39.87,78402.2,20.4,0.04109,3e-05,5.62579]
[1779054666782,39.87,78402.2,20.4,0.04109,3e-05,5.62579]
[1779054666803,39.87,78385.14,20.4,0.0405,3e-05,5.55924]
[1779054667220,39.87,78385.14,20.4,0.0405,3e-05,5.55924]
[1779054667310,39.87,78382.47,20.4,0.04041,3e-05,5.54889]
[1779054672345,39.88,78389.72,20.4,0.04069,3e-05,5.5805]
[1779054678390,39.89,78389.77,20.4,0.04073,3e-05,5.58472]
[1779054683425,39.89,78389.42,20.4,0.04075,3e-05,5.58738]
[1779054688460,39.9,78388.94,20.4,0.04076,3e-05,5.58882]
[1779054689807,39.9,78388.94,20.4,0.04076,3e-05,5.58882]
[1779054689831,39.9,78389.2,20.4,0.04078,3e-05,5.5905]
[1779054695509,39.9,78389.8,20.4,0.04078,3e-05,5.58948]
[1779054700544,39.9,78389.9,20.4,0.04078,3e-05,5.5898]
[1779054703246,39.9,78389.97,20.4,0.04078,3e-05,5.59005]
[1779054703565,39.9,78389.98,20.4,0.04079,3e-05,5.59074]
[1779054708600,39.91,78389.92,20.4,0.04081,3e-05,5.59378]
[1779054713635,39.92,78389.99,20.4,0.04085,3e-05,5.59729]
[1779054719677,39.93,78390.03,20.4,0.04088,3e-05,5.60129]
[1779054724712,39.94,78390.11,20.4,0.04091,3e-05,5.60477]
[1779054727575,39.94,78389.9,20.4,0.04092,3e-05,5.60521]
[1779054727733,39.94,78389.67,20.4,0.04092,3e-05,5.60494]
[1779054728828,39.94,78389.67,20.4,0.04092,3e-05,5.60494]
[1779054729803,39.94,78389.01,20.4,0.0409,3e-05,5.603]
[1779054729905,39.94,78389.27,20.4,0.04091,3e-05,5.60397]
[1779054733711,39.95,78389.03,20.4,0.04092,3e-05,5.60492]
[1779054733775,39.95,78389.04,20.4,0.04092,3e-05,5.60558]
[1779054734243,39.95,78389.04,20.4,0.04092,3e-05,5.60558]
[1779054735789,39.95,78388.86,20.4,0.04093,3e-05,5.60613]
[1779054738989,39.95,78388.89,20.4,0.04094,3e-05,5.60749]
[1779054739090,39.95,78389.12,20.4,0.04095,3e-05,5.60901]
[1779054740326,39.95,78389.66,20.4,0.04097,3e-05,5.61106]
[1779054740894,39.95,78389.66,20.4,0.04097,3e-05,5.61106]
[1779054749887,39.95,78386.68,20.4,0.04086,3e-05,5.599]
[1779054757944,39.95,78386.33,20.4,0.04083,3e-05,5.59408]
[1779054763985,39.95,78385.26,20.4,0.04079,3e-05,5.58975]
[1779054770028,39.95,78385.36,20.4,0.04079,3e-05,5.58996]
[1779054778083,39.95,78385.76,20.4,0.0408,3e-05,5.59126]
[1779054783118,39.95,78385.56,20.4,0.04079,3e-05,5.59031]
[1779054786235,39.95,78385.58,20.4,0.04079,3e-05,5.59033]
[1779054796209,39.95,78385.41,20.4,0.04078,3e-05,5.5893]
[1779054801244,39.95,78384.01,20.4,0.04074,3e-05,5.58373]
[1779054806279,39.95,78376.1,20.4,0.04046,3e-05,5.55296]
[1779054811314,39.95,78374.73,20.4,0.0404,3e-05,5.54452]
[1779054816349,39.95,78374.63,20.4,0.04039,3e-05,5.54425]
[1779054821384,39.95,78368.3,20.4,0.04018,3e-05,5.52]
[1779054828574,39.95,78368.3,20.4,0.04018,3e-05,5.52]
[1779054836490,39.95,78368.09,20.4,0.04018,3e-05,5.51992]
[1779054842532,39.95,78367.68,20.4,0.04017,3e-05,5.51858]
[1779054849582,39.95,78366.98,20.4,0.04015,3e-05,5.51617]
[1779054855624,39.95,78366.73,20.4,0.04014,3e-05,5.51541]
[1779054860659,39.95,78366.66,20.4,0.04014,3e-05,5.51529]
[1779054865694,39.95,78364.95,20.4,0.04008,3e-05,5.50886]
[1779054870729,39.96,78364.44,20.4,0.04007,3e-05,5.5071]
[1779054875764,39.96,78363.58,20.4,0.04002,3e-05,5.50081]
[1779054880799,39.96,78362.4,20.4,0.03998,3e-05,5.4966]
[1779054885837,39.96,78364.96,20.4,0.04007,3e-05,5.50688]
[1779054890872,39.96,78366.14,20.4,0.04012,3e-05,5.51181]
[1779054895907,39.96,78366.31,20.4,0.04012,3e-05,5.51286]
[1779054900942,39.96,78367.54,20.4,0.04017,3e-05,5.51803]
[1779054905977,39.96,78370.37,20.4,0.04027,3e-05,5.52928]
[1779054911012,39.96,78370.03,20.4,0.04026,3e-05,5.52824]
[1779054916047,39.96,78369.87,20.4,0.04026,3e-05,5.52785]
[1779054921082,39.96,78369.89,20.4,0.04026,3e-05,5.52813]
[1779054926117,39.96,78374.94,20.4,0.04043,3e-05,5.54778]
[1779054928692,39.96,78375.67,20.4,0.04046,3e-05,5.5506]
[1779054930109,39.96,78375.77,20.4,0.04046,3e-05,5.55097]
[1779054930145,39.96,78380.84,20.4,0.04063,3e-05,5.57059]
[1779054934222,39.97,78382.07,20.4,0.04067,3e-05,5.57393]
[1779054934323,39.97,78382.27,20.4,0.04068,3e-05,5.57532]
[1779054940215,39.97,78385.16,20.4,0.04078,3e-05,5.58613]
[1779054945250,39.97,78387.03,20.4,0.04084,3e-05,5.59304]
[1779054950062,39.97,78387.81,20.4,0.04086,3e-05,5.59576]
[1779054950354,39.97,78387.81,20.4,0.04086,3e-05,5.59576]
[1779054951156,39.97,78390.92,20.4,0.04097,3e-05,5.6078]
[1779054951292,39.97,78394.03,20.4,0.04108,3e-05,5.61983]
[1779054952052,39.97,78394.03,20.4,0.04108,3e-05,5.61983]
[1779054952299,39.97,78393.83,20.4,0.04107,3e-05,5.6196]
[1779054957334,39.97,78393.78,20.4,0.04107,3e-05,5.61885]
[1779054962438,39.96,78394.21,20.4,0.04108,3e-05,5.61998]
[1779054963130,39.96,78394.21,20.4,0.04108,3e-05,5.61998]
[1779054963376,39.96,78396.2,20.4,0.04114,3e-05,5.62764]
[1779054963882,39.96,78396.2,20.4,0.04114,3e-05,5.62764]
[1779054964303,39.96,78396.2,20.4,0.04114,3e-05,5.62764]
[1779054969263,39.97,78398.92,20.4,0.04126,3e-05,5.64043]
[1779054969418,39.97,78398.95,20.4,0.04127,3e-05,5.64161]
[1779054971270,39.97,78398.92,20.4,0.04127,3e-05,5.64135]
[1779054971432,39.97,78393.0,20.4,0.04106,3e-05,5.61809]
[1779054971945,39.97,78393.0,20.4,0.04106,3e-05,5.61809]
[1779054972439,39.97,78391.05,20.4,0.041,3e-05,5.61105]
[1779054973652,39.97,78390.3,20.4,0.04097,3e-05,5.60804]
[1779054973752,39.97,78390.3,20.4,0.04097,3e-05,5.60795]
[1779054974555,39.97,78390.3,20.4,0.04097,3e-05,5.60795]
[1779054975040,39.97,78390.3,20.4,0.04097,3e-05,5.60795]
[1779054975373,39.97,78390.3,20.4,0.04097,3e-05,5.60795]
[1779054975461,39.97,78390.29,20.4,0.04098,3e-05,5.60849]
[1779054980495,39.97,78390.24,20.4,0.04097,3e-05,5.60782]
[1779054981479,39.97,78390.24,20.4,0.04097,3e-05,5.60782]
[1779054982836,39.97,78390.24,20.4,0.04097,3e-05,5.60772]
[1779054982859,39.97,78390.24,20.4,0.04097,3e-05,5.60772]
[1779054983131,39.97,78390.24,20.4,0.04097,3e-05,5.60772]
[1779054988551,39.97,78390.52,20.4,0.04097,3e-05,5.6081]
[1779054996607,39.97,78391.11,20.4,0.04096,3e-05,5.60624]
[1779055001642,39.97,78391.21,20.4,0.04096,3e-05,5.60611]
[1779055006677,39.97,78391.14,20.4,0.04095,3e-05,5.60536]
[1779055011712,39.97,78391.28,20.4,0.04096,3e-05,5.60547]
[1779055016748,39.96,78391.87,20.4,0.04097,3e-05,5.60726]
[1779055021784,39.96,78391.85,20.4,0.04097,3e-05,5.60678]
[1779055027826,39.96,78393.37,20.4,0.04101,3e-05,5.61224]
[1779055032861,39.96,78391.67,20.4,0.04095,3e-05,5.60524]
[1779055037896,39.96,78392.42,20.4,0.04098,3e-05,5.60781]
[1779055042931,39.96,78393.28,20.4,0.041,3e-05,5.61082]
[1779055046200,39.96,78392.61,20.4,0.04098,3e-05,5.60807]
[1779055046278,39.96,78392.58,20.4,0.04098,3e-05,5.60788]
[1779055046738,39.96,78392.58,20.4,0.04098,3e-05,5.60788]
[1779055046959,39.96,78392.63,20.4,0.04098,3e-05,5.60868]
[1779055048963,39.96,78392.24,20.4,0.04097,3e-05,5.6071]
[1779055048974,39.96,78392.18,20.4,0.04097,3e-05,5.6068]
[1779055050742,39.96,78392.0,20.4,0.04097,3e-05,5.60671]
[1779055050988,39.96,78392.07,20.4,0.04097,3e-05,5.60759]
[1779055056023,39.96,78392.05,20.4,0.04095,3e-05,5.60393]
[1779055058992,39.96,78393.27,20.4,0.04099,3e-05,5.60857]
[1779055059044,39.96,78394.24,20.4,0.04102,3e-05,5.61229]
[1779055059618,39.96,78394.24,20.4,0.04102,3e-05,5.61229]
[1779055061058,39.96,78394.42,20.4,0.04103,3e-05,5.61285]
[1779055066093,39.96,78394.43,20.4,0.04102,3e-05,5.61256]
[1779055070608,39.96,78394.05,20.4,0.04101,3e-05,5.61082]
[1779055076163,39.96,78394.1,20.4,0.04101,3e-05,5.61067]
[1779055081198,39.96,78393.41,20.4,0.04098,3e-05,5.60771]
[1779055086233,39.96,78393.2,20.4,0.04097,3e-05,5.60664]
[1779055091268,39.96,78393.17,20.4,0.04097,3e-05,5.60627]
[1779055096303,39.96,78393.09,20.4,0.04096,3e-05,5.60572]
[1779055101338,39.96,78393.37,20.4,0.04097,3e-05,5.60657]
[1779055107443,39.96,78393.55,20.4,0.04098,3e-05,5.60708]
[1779055113422,39.96,78393.9,20.4,0.04096,3e-05,5.60479]
[1779055118457,39.95,78393.57,20.4,0.04095,3e-05,5.60329]
[1779055122405,39.95,78396.09,20.4,0.04103,3e-05,5.61299]
[1779055122485,39.95,78400.93,20.4,0.0412,3e-05,5.63183]
[1779055127520,39.96,78403.85,20.4,0.04133,3e-05,5.6461]
[1779055133562,39.97,78405.07,20.4,0.0414,3e-05,5.65421]
[1779055138597,39.97,78405.46,20.4,0.04144,3e-05,5.65847]
[1779055142748,39.98,78405.82,20.4,0.04147,3e-05,5.6615]
[1779055143284,39.98,78405.82,20.4,0.04147,3e-05,5.6615]
[1779055143633,39.98,78390.1,20.4,0.04093,3e-05,5.60123]
[1779055148668,39.99,78380.36,20.4,0.04063,3e-05,5.56664]
[1779055153703,40.0,78380.59,20.4,0.04067,3e-05,5.57092]
[1779055158738,40.0,78380.54,20.4,0.04069,3e-05,5.57405]
[1779055163775,40.01,78380.82,20.4,0.04073,3e-05,5.57839]
[1779055168810,40.02,78380.52,20.4,0.04075,3e-05,5.58042]
[1779055173845,40.03,78380.93,20.4,0.04077,3e-05,5.58187]
[1779055178880,40.03,78369.07,20.4,0.04039,3e-05,5.53908]
[1779055183915,40.04,78374.09,20.4,0.0406,3e-05,5.56187]
[1779055188950,40.05,78374.76,20.4,0.04065,3e-05,5.56834]
[1779055193985,40.06,78371.73,20.4,0.04058,3e-05,5.55981]
[1779055199349,40.06,78370.22,20.4,0.04055,3e-05,5.55654]
[1779055200231,40.07,78370.14,20.4,0.04055,3e-05,5.55687]
[1779055200457,40.07,78370.14,20.4,0.04055,3e-05,5.55687]
[1779055200516,40.07,78369.87,20.4,0.04055,3e-05,5.55647]
[1779055201647,40.07,78369.87,20.4,0.04055,3e-05,5.55647]
[1779055201396,40.07,78343.3,20.4,0.03965,3e-05,5.45442]
[1779055202817,40.07,78345.2,20.4,0.03972,3e-05,5.46179]
[1779055203697,40.07,78352.61,20.4,0.03997,3e-05,5.49028]
[1779055204065,40.07,78365.39,20.4,0.04041,3e-05,5.54017]
[1779055209101,40.08,78370.41,20.4,0.04061,3e-05,5.56274]
[1779055214136,40.08,78368.96,20.4,0.04058,3e-05,5.56017]
[1779055217002,40.09,78368.11,20.4,0.04057,3e-05,5.55812]
[1779055217157,40.09,78360.41,20.4,0.04031,3e-05,5.52904]
[1779055218917,40.09,78351.61,20.4,0.04001,3e-05,5.49522]
[1779055222103,40.09,78349.56,20.4,0.03994,3e-05,5.48761]
[1779055228302,40.09,78349.84,20.4,0.03996,3e-05,5.48912]
[1779055228303,40.09,78349.84,20.4,0.03996,3e-05,5.48912]
[1779055234276,40.09,78354.29,20.4,0.04009,3e-05,5.50351]
[1779055239311,40.09,78354.98,20.4,0.04012,3e-05,5.50648]
[1779055244346,40.09,78346.57,20.4,0.03984,3e-05,5.47474]
[1779055246605,40.09,78345.65,20.4,0.03981,3e-05,5.47134]
[1779055246666,40.09,78345.65,20.4,0.03981,3e-05,5.47134]
[1779055246781,40.09,78345.75,20.4,0.03981,3e-05,5.47185]
[1779055247367,40.09,78331.06,20.4,0.03932,3e-05,5.41579]
[1779055249269,40.09,78323.69,20.4,0.03908,3e-05,5.38785]
[1779055249823,40.09,78323.13,20.4,0.03906,3e-05,5.38578]
[1779055255423,40.1,78319.06,20.4,0.03894,3e-05,5.37202]
[1779055256811,40.1,78314.97,20.4,0.03881,3e-05,5.35688]
[1779055263480,40.1,78308.09,20.4,0.0386,3e-05,5.33334]
[1779055268515,40.11,78294.99,20.4,0.03819,3e-05,5.28601]
[1779055271605,40.11,78293.76,20.4,0.03816,3e-05,5.28223]
[1779055273554,40.11,78270.79,20.4,0.03743,3e-05,5.19829]
[1779055275567,40.12,78255.78,20.4,0.03696,3e-05,5.14422]
[1779055280602,40.12,78246.08,20.4,0.03668,3e-05,5.11198]
[1779055285638,40.13,78242.3,20.4,0.0366,3e-05,5.10167]
[1779055290673,40.14,78240.74,20.4,0.03658,3e-05,5.0995]
[1779055295708,40.15,78239.78,20.4,0.03656,3e-05,5.09634]
[1779055300743,40.16,78245.54,20.4,0.03677,3e-05,5.12064]
[1779055302926,40.16,78242.48,20.4,0.03668,3e-05,5.11078]
[1779055308799,40.17,78231.47,20.4,0.03636,3e-05,5.0739]
[1779055313818,40.17,78229.03,20.4,0.03631,3e-05,5.06748]
[1779055314841,40.17,78202.07,20.4,0.03548,3e-05,4.97098]
[1779055319877,40.18,78198.91,20.4,0.03541,3e-05,4.96299]
[1779055323536,40.19,78197.29,20.4,0.03538,3e-05,4.95853]
[1779055323537,40.19,78197.29,20.4,0.03538,3e-05,4.95853]
[1779055323625,40.19,78176.02,20.4,0.03474,3e-05,4.88436]
[1779055324377,40.19,78176.02,20.4,0.03474,3e-05,4.88436]
[1779055324481,40.19,78154.05,20.4,0.0341,3e-05,4.80811]
[1779055325312,40.19,78154.05,20.4,0.0341,3e-05,4.80811]
[1779055326950,40.2,78135.71,20.4,0.03357,3e-05,4.7463]
[1779055327116,40.2,78135.71,20.4,0.03357,3e-05,4.7463]
[1779055327354,40.2,78135.71,20.4,0.03357,3e-05,4.7463]
[1779055327442,40.2,78135.71,20.4,0.03357,3e-05,4.7463]
[1779055327664,40.2,78135.71,20.4,0.03357,3e-05,4.7463]
[1779055327670,40.2,78107.59,20.4,0.03277,3e-05,4.65082]
[1779055327856,40.2,78107.59,20.4,0.03277,3e-05,4.65082]
[1779055327872,40.2,78107.59,20.4,0.03277,3e-05,4.65082]
[1779055328347,40.2,78107.59,20.4,0.03277,3e-05,4.65082]
[1779055328397,40.2,78050.63,20.4,0.03117,3e-05,4.45911]
[1779055328868,40.2,78050.63,20.4,0.03117,3e-05,4.45911]
[1779055329038,40.2,78050.63,20.4,0.03117,3e-05,4.45911]
[1779055329304,40.2,78050.63,20.4,0.03117,3e-05,4.45911]
[1779055329451,40.2,78050.63,20.4,0.03117,3e-05,4.45911]
[1779055329472,40.2,78067.67,20.4,0.03164,3e-05,4.51583]
[1779055330099,40.2,78067.67,20.4,0.03164,3e-05,4.51583]
[1779055330813,40.2,78080.95,20.4,0.03203,3e-05,4.56286]
[1779055330990,40.2,78102.89,20.4,0.03266,3e-05,4.63715]
[1779055336025,40.22,78097.64,20.4,0.03256,3e-05,4.62536]
[1779055340053,40.23,78079.43,20.4,0.03208,3e-05,4.56864]
[1779055343641,40.24,78080.7,20.4,0.03215,3e-05,4.57673]
[1779055346435,40.25,78083.01,20.4,0.03225,3e-05,4.58846]
[1779055351699,40.26,78085.65,20.4,0.03237,3e-05,4.6024]
[1779055352138,40.27,78109.27,20.4,0.03304,3e-05,4.6823]
[1779055354298,40.3,78114.89,20.4,0.03331,3e-05,4.71392]
[1779055357340,40.31,78117.79,20.4,0.03342,3e-05,4.72706]
[1779055363215,40.33,78116.4,20.4,0.03345,3e-05,4.73039]
[1779055368250,40.34,78121.01,20.4,0.03363,3e-05,4.75133]
[1779055373285,40.35,78127.63,20.4,0.03387,3e-05,4.77911]
[1779055378320,40.37,78138.76,20.4,0.03423,3e-05,4.82234]
[1779055382348,40.37,78153.55,20.4,0.0347,3e-05,4.87765]
[1779055382906,40.37,78153.55,20.4,0.0347,3e-05,4.87765]
[1779055389399,40.39,78140.13,20.4,0.03435,3e-05,4.83637]
[1779055394435,40.4,78129.97,20.4,0.03409,3e-05,4.80549]
[1779055398463,40.41,78151.37,20.4,0.03476,3e-05,4.88387]
[1779055402491,40.42,78175.04,20.4,0.0355,3e-05,4.97052]
[1779055405519,40.42,78192.09,20.4,0.03604,3e-05,5.03323]
[1779055410552,40.43,78197.85,20.4,0.03624,3e-05,5.05644]
[1779055415621,40.43,78202.33,20.4,0.03637,3e-05,5.07143]
[1779055421629,40.44,78203.9,20.4,0.03645,3e-05,5.08042]
[1779055426664,40.45,78205.79,20.4,0.03653,3e-05,5.08966]
[1779055431699,40.45,78211.56,20.4,0.03673,3e-05,5.11276]
[1779055436734,40.46,78207.96,20.4,0.03664,3e-05,5.10179]
[1779055441769,40.46,78208.86,20.4,0.03668,3e-05,5.10719]
[1779055446805,40.47,78209.48,20.4,0.03672,3e-05,5.11146]
[1779055451840,40.47,78210.0,20.4,0.03675,3e-05,5.1153]
[1779055456875,40.48,78212.55,20.4,0.03685,3e-05,5.12648]
[1779055461910,40.48,78216.99,20.4,0.037,3e-05,5.14428]
[1779055466949,40.48,78213.61,20.4,0.03691,3e-05,5.1336]
[1779055469969,40.49,78197.26,20.4,0.03641,3e-05,5.07559]
[1779055475006,40.49,78209.79,20.4,0.0368,3e-05,5.11984]
[1779055480039,40.5,78217.5,20.4,0.03706,3e-05,5.14958]
[1779055485074,40.5,78235.69,20.4,0.03764,3e-05,5.21742]
[1779055490109,40.5,78246.89,20.4,0.03801,3e-05,5.25947]
[1779055495145,40.5,78246.28,20.4,0.038,3e-05,5.25799]
[1779055500179,40.5,78246.21,20.4,0.038,3e-05,5.25849]
[1779055505245,40.51,78252.11,20.4,0.0382,3e-05,5.28089]
[1779055511267,40.51,78256.84,20.4,0.03836,3e-05,5.29917]
[1779055517309,40.51,78255.15,20.4,0.03831,3e-05,5.2936]
[1779055522535,40.51,78254.77,20.4,0.0383,3e-05,5.29271]
[1779055525365,40.51,78238.52,20.4,0.03778,3e-05,5.23342]
[1779055530400,40.51,78235.49,20.4,0.0377,3e-05,5.22347]
[1779055535435,40.52,78248.92,20.4,0.03811,3e-05,5.27076]
[1779055540470,40.52,78249.2,20.4,0.03813,3e-05,5.27247]
[1779055545505,40.52,78252.41,20.4,0.03824,3e-05,5.28498]
[1779055550540,40.52,78253.82,20.4,0.03829,3e-05,5.29074]
[1779055555575,40.52,78262.01,20.4,0.03856,3e-05,5.32155]
[1779055561068,40.52,78266.44,20.4,0.0387,3e-05,5.33825]
[1779055561168,40.52,78269.81,20.4,0.03881,3e-05,5.35084]
[1779055566652,40.52,78283.02,20.4,0.03924,3e-05,5.39969]
[1779055569674,40.52,78302.42,20.4,0.03988,3e-05,5.47254]
[1779055574709,40.52,78298.08,20.4,0.03973,3e-05,5.45518]
[1779055579744,40.52,78307.11,20.4,0.04002,3e-05,5.48839]
[1779055584781,40.51,78301.89,20.4,0.03984,3e-05,5.46748]
[1779055589817,40.51,78302.45,20.4,0.03985,3e-05,5.46856]
[1779055594853,40.51,78303.24,20.4,0.03984,3e-05,5.46717]
[1779055599887,40.51,78293.39,20.4,0.0395,3e-05,5.42904]
[1779055604922,40.51,78296.29,20.4,0.03959,3e-05,5.43922]
[1779055609957,40.5,78297.61,20.4,0.03963,3e-05,5.44335]
[1779055614992,40.5,78296.15,20.4,0.03957,3e-05,5.43697]
[1779055620027,40.5,78290.75,20.4,0.03939,3e-05,5.41591]
[1779055625063,40.5,78287.04,20.4,0.03926,3e-05,5.40132]
[1779055626070,40.5,78273.11,20.4,0.0388,3e-05,5.34905]
[1779055628084,40.5,78255.64,20.4,0.03824,3e-05,5.28415]
[1779055633121,40.5,78257.26,20.4,0.03829,3e-05,5.29057]
[1779055638156,40.5,78256.17,20.4,0.03826,3e-05,5.28699]
[1779055643191,40.5,78247.89,20.4,0.038,3e-05,5.25708]
[1779055648226,40.5,78251.34,20.4,0.03812,3e-05,5.27061]
[1779055653261,40.5,78263.21,20.4,0.03849,3e-05,5.31195]
[1779055658922,40.51,78263.11,20.4,0.03849,3e-05,5.31189]
[1779055660038,40.51,78263.04,20.4,0.03848,3e-05,5.31179]
[1779055660050,40.51,78245.41,20.4,0.03792,3e-05,5.24678]
[1779055660658,40.51,78219.27,20.4,0.03709,3e-05,5.1511]
[1779055662430,40.51,78216.61,20.4,0.03701,3e-05,5.14177]
[1779055667906,40.51,78211.23,20.4,0.03686,3e-05,5.12433]
[1779055673401,40.52,78204.17,20.4,0.03666,3e-05,5.10111]
[1779055678436,40.54,78199.44,20.4,0.03659,3e-05,5.09346]
[1779055683445,40.55,78198.63,20.4,0.03662,3e-05,5.09626]
[1779055683479,40.55,78179.44,20.4,0.03602,3e-05,5.02736]
[1779055688514,40.56,78165.96,20.4,0.03562,3e-05,4.97965]
[1779055693549,40.56,78166.36,20.4,0.03563,3e-05,4.9817]
[1779055698253,40.56,78160.51,20.4,0.03546,3e-05,4.96109]
[1779055698586,40.56,78160.2,20.4,0.03545,3e-05,4.96061]
[1779055700258,40.56,78159.72,20.4,0.03544,3e-05,4.95953]
[1779055700600,40.56,78160.92,20.4,0.03548,3e-05,4.96382]
[1779055702249,40.56,78163.47,20.4,0.03556,3e-05,4.97289]
[1779055702614,40.56,78162.58,20.4,0.03554,3e-05,4.97032]
[1779055704170,40.56,78162.58,20.4,0.03554,3e-05,4.97032]
[1779055704628,40.56,78169.66,20.4,0.03576,3e-05,4.99604]
[1779055709071,40.56,78168.73,20.4,0.03573,3e-05,4.99267]
[1779055709162,40.56,78169.93,20.4,0.03576,3e-05,4.99692]
[1779055711895,40.57,78171.29,20.4,0.03582,3e-05,5.00287]
[1779055711910,40.57,78171.27,20.4,0.0358,3e-05,5.00024]
[1779055714363,40.57,78170.95,20.4,0.03579,3e-05,4.99904]
[1779055714702,40.57,78170.72,20.4,0.03579,3e-05,4.99877]
[1779055719737,40.58,78170.4,20.4,0.0358,3e-05,5.00042]
[1779055724772,40.58,78170.29,20.4,0.03582,3e-05,5.00284]
[1779055726301,40.58,78170.21,20.4,0.03582,3e-05,5.00311]
[1779055726786,40.58,78170.14,20.4,0.03582,3e-05,5.00284]
[1779055727387,40.58,78170.14,20.4,0.03582,3e-05,5.00284]
[1779055727793,40.58,78170.33,20.4,0.03583,3e-05,5.00408]
[1779055731267,40.59,78163.34,20.4,0.03563,3e-05,4.9809]
[1779055731751,40.59,78163.34,20.4,0.03563,3e-05,4.9809]
[1779055737863,40.6,78161.89,20.4,0.03562,3e-05,4.97938]
[1779055739961,40.6,78165.15,20.4,0.03573,3e-05,4.99154]
[1779055740062,40.6,78164.79,20.4,0.03572,3e-05,4.99084]
[1779055745919,40.6,78169.62,20.4,0.03587,3e-05,5.00791]
[1779055749755,40.6,78168.3,20.4,0.03583,3e-05,5.00313]
[1779055749947,40.6,78168.12,20.4,0.03582,3e-05,5.00248]
[1779055754982,40.61,78166.68,20.4,0.0358,3e-05,5.00016]
[1779055761024,40.62,78161.83,20.4,0.03568,3e-05,4.98638]
[1779055761297,40.62,78161.83,20.4,0.03568,3e-05,4.98638]
[1779055762032,40.62,78150.46,20.4,0.03534,3e-05,4.94615]
[1779055762732,40.62,78150.46,20.4,0.03534,3e-05,4.94615]
[1779055763039,40.62,78146.0,20.4,0.0352,3e-05,4.9305]
[1779055768075,40.61,78146.54,20.4,0.03519,3e-05,4.9291]
[1779055769266,40.61,78146.54,20.4,0.03519,3e-05,4.9291]
[1779055775123,40.6,78136.47,20.4,0.03483,3e-05,4.88611]
[1779055775311,40.6,78136.47,20.4,0.03483,3e-05,4.88611]
[1779055781165,40.59,78132.6,20.4,0.03468,3e-05,4.86896]
[1779055786200,40.58,78134.0,20.4,0.0347,3e-05,4.87097]
[1779055787238,40.58,78134.0,20.4,0.0347,3e-05,4.87097]
[1779055787339,40.58,78133.7,20.4,0.03469,3e-05,4.86935]
[1779055787404,40.58,78133.7,20.4,0.03469,3e-05,4.86935]
[1779055788215,40.58,78109.13,20.4,0.03396,3e-05,4.78343]
[1779055788352,40.58,78109.13,20.4,0.03396,3e-05,4.78343]
[1779055789276,40.58,78109.13,20.4,0.03396,3e-05,4.78343]
[1779055789322,40.58,78093.26,20.4,0.03349,3e-05,4.72843]
[1779055790228,40.57,78077.65,20.4,0.03301,3e-05,4.6718]
[1779055795264,40.56,78080.59,20.4,0.03308,3e-05,4.68048]
[1779055800299,40.55,78079.7,20.4,0.03301,3e-05,4.67153]
[1779055802217,40.55,78085.9,20.4,0.03318,3e-05,4.69238]
[1779055804328,40.54,78066.33,20.4,0.0326,3e-05,4.62279]
[1779055809363,40.54,78045.33,20.4,0.032,3e-05,4.55156]
[1779055812719,40.54,78039.74,20.4,0.03184,3e-05,4.53207]
[1779055813901,40.54,78035.6,20.4,0.03172,3e-05,4.51831]
[1779055814038,40.54,78035.6,20.4,0.03172,3e-05,4.51831]
[1779055819152,40.54,78023.07,20.4,0.03138,3e-05,4.47716]
[1779055823416,40.54,78038.36,20.4,0.0318,3e-05,4.52791]
[1779055823609,40.54,78033.05,20.4,0.03165,3e-05,4.51008]
[1779055824334,40.54,78033.05,20.4,0.03165,3e-05,4.51008]
[1779055824422,40.54,78017.8,20.4,0.03123,3e-05,4.45978]
[1779055824994,40.55,77984.13,20.4,0.03038,3e-05,4.35631]
[1779055830005,40.56,77965.31,20.4,0.02989,3e-05,4.29721]
[1779055835576,40.56,77952.41,20.4,0.02955,3e-05,4.25493]
[1779055840180,40.57,77936.17,20.4,0.02914,3e-05,4.20539]
[1779055847333,40.58,77927.02,20.4,0.02894,3e-05,4.1803]
[1779055848646,40.58,77941.19,20.4,0.02932,3e-05,4.22666]
[1779055850659,40.58,77971.06,20.4,0.03011,3e-05,4.32289]
[1779055855694,40.59,77981.62,20.4,0.0304,3e-05,4.35834]
[1779055861196,40.59,77973.92,20.4,0.0302,3e-05,4.33458]
[1779055861739,40.59,77994.18,20.4,0.03075,3e-05,4.40078]
[1779055866779,40.59,77993.88,20.4,0.03075,3e-05,4.40071]
[1779055868793,40.6,78013.12,20.4,0.03128,3e-05,4.46402]
[1779055870807,40.6,78030.29,20.4,0.03175,3e-05,4.5209]
[1779055875174,40.6,78032.76,20.4,0.03182,3e-05,4.52908]
[1779055880877,40.6,78022.97,20.4,0.03155,3e-05,4.49675]
[1779055885428,40.6,78013.63,20.4,0.0313,3e-05,4.46605]
[1779055890947,40.6,78001.77,20.4,0.03098,3e-05,4.42795]
[1779055895983,40.6,78002.2,20.4,0.03098,3e-05,4.42714]
[1779055901439,40.6,77999.9,20.4,0.03092,3e-05,4.42017]
[1779055903032,40.6,78019.49,20.4,0.03146,3e-05,4.4849]
[1779055908068,40.6,78027.58,20.4,0.03168,3e-05,4.51174]
[1779055913103,40.6,78028.25,20.4,0.0317,3e-05,4.51396]
[1779055914565,40.6,78028.09,20.4,0.0317,3e-05,4.51343]
[1779055920153,40.6,78035.38,20.4,0.0319,3e-05,4.53758]
[1779055925189,40.6,78046.75,20.4,0.03221,3e-05,4.57515]
[1779055930224,40.6,78045.72,20.4,0.03218,3e-05,4.57126]
[1779055935260,40.6,78046.07,20.4,0.03219,3e-05,4.57198]
[1779055939732,40.6,78050.11,20.4,0.0323,3e-05,4.5852]
[1779055945347,40.6,78060.96,20.4,0.03259,3e-05,4.62068]
[1779055950382,40.59,78070.39,20.4,0.03285,3e-05,4.65139]
[1779055952954,40.59,78067.44,20.4,0.03274,3e-05,4.63796]
[1779055958438,40.59,78056.17,20.4,0.03241,3e-05,4.59877]
[1779055963473,40.59,78043.9,20.4,0.03207,3e-05,4.55719]
[1779055968508,40.59,78040.52,20.4,0.03197,3e-05,4.54562]
[1779055972580,40.59,78037.51,20.4,0.03188,3e-05,4.53538]
[1779055975557,40.59,78061.51,20.4,0.03255,3e-05,4.61546]
[1779055980592,40.58,78063.28,20.4,0.0326,3e-05,4.62049]
[1779055985627,40.58,78064.19,20.4,0.03261,3e-05,4.62266]
[1779055990662,40.58,78063.33,20.4,0.03258,3e-05,4.6189]
[1779055995697,40.58,78065.04,20.4,0.03262,3e-05,4.62383]
[1779056000734,40.57,78063.96,20.4,0.03259,3e-05,4.61937]
[1779056005769,40.57,78073.15,20.4,0.03284,3e-05,4.64943]
[1779056010804,40.57,78072.79,20.4,0.03282,3e-05,4.64721]
[1779056015842,40.57,78065.03,20.4,0.03257,3e-05,4.6172]
[1779056020877,40.57,78063.13,20.4,0.03251,3e-05,4.61011]
[1779056025912,40.56,78061.68,20.4,0.03247,3e-05,4.60454]
[1779056031551,40.56,78062.73,20.4,0.03249,3e-05,4.60753]
[1779056036801,40.56,78062.49,20.4,0.03248,3e-05,4.60588]
[1779056039003,40.56,78081.55,20.4,0.03302,3e-05,4.66983]
[1779056044045,40.56,78082.34,20.4,0.03303,3e-05,4.6713]
[1779056049079,40.55,78078.36,20.4,0.0329,3e-05,4.65658]
[1779056054113,40.55,78079.38,20.4,0.03292,3e-05,4.65894]
[1779056059148,40.55,78087.62,20.4,0.03315,3e-05,4.68578]
[1779056065190,40.54,78087.58,20.4,0.03313,3e-05,4.68405]
[1779056070225,40.54,78076.3,20.4,0.0328,3e-05,4.64446]
[1779056075267,40.54,78074.55,20.4,0.03272,3e-05,4.63463]
[1779056075999,40.54,78074.55,20.4,0.03272,3e-05,4.63463]
[1779056081309,40.53,78074.23,20.4,0.0327,3e-05,4.63235]
[1779056086344,40.53,78074.19,20.4,0.0327,3e-05,4.63143]
[1779056091379,40.53,78074.77,20.4,0.03271,3e-05,4.63262]
[1779056092867,40.53,78074.77,20.4,0.03271,3e-05,4.63262]
[1779056098428,40.53,78074.74,20.4,0.0327,3e-05,4.63137]
[1779056100770,40.53,78088.34,20.4,0.03308,3e-05,4.67716]
[1779056101217,40.53,78088.34,20.4,0.03308,3e-05,4.67716]
[1779056101454,40.53,78107.43,20.4,0.03363,3e-05,4.74222]
[1779056102888,40.52,78108.34,20.4,0.03363,3e-05,4.74185]
[1779056105485,40.5,78078.31,20.4,0.03271,3e-05,4.63317]
[1779056107499,40.5,78061.9,20.4,0.03224,3e-05,4.57761]
[1779056109511,40.5,78060.79,20.4,0.03221,3e-05,4.57381]
[1779056114548,40.5,78062.08,20.4,0.03224,3e-05,4.57775]
[1779056118397,40.5,78059.12,20.4,0.03216,3e-05,4.56763]
[1779056123611,40.5,78064.79,20.4,0.03232,3e-05,4.58632]
[1779056128624,40.5,78066.55,20.4,0.03236,3e-05,4.5919]
[1779056133681,40.5,78071.64,20.4,0.03248,3e-05,4.60558]
[1779056138716,40.5,78084.24,20.4,0.03284,3e-05,4.64766]
[1779056143554,40.49,78083.02,20.4,0.0328,3e-05,4.64306]
[1779056149794,40.49,78090.47,20.4,0.033,3e-05,4.66681]
[1779056154829,40.49,78092.1,20.4,0.03303,3e-05,4.67133]
[1779056159864,40.49,78094.36,20.4,0.03309,3e-05,4.678]
[1779056163892,40.48,78080.11,20.4,0.03268,3e-05,4.62877]
[1779056168927,40.48,78072.25,20.4,0.03245,3e-05,4.60165]
[1779056172065,40.48,78072.29,20.4,0.03245,3e-05,4.6016]
[1779056172087,40.48,78072.29,20.4,0.03245,3e-05,4.6016]
[1779056172167,40.48,78077.59,20.4,0.0326,3e-05,4.61939]
[1779056172793,40.48,78077.59,20.4,0.0326,3e-05,4.61939]
[1779056172955,40.48,78077.45,20.4,0.0326,3e-05,4.61936]
[1779056177990,40.48,78072.83,20.4,0.03245,3e-05,4.60228]
[1779056183026,40.48,78072.8,20.4,0.03245,3e-05,4.60175]
[1779056188061,40.48,78069.8,20.4,0.03236,3e-05,4.59125]
[1779056193096,40.48,78069.54,20.4,0.03233,3e-05,4.58703]
[1779056198131,40.47,78072.23,20.4,0.0324,3e-05,4.59565]
[1779056203166,40.47,78074.36,20.4,0.03246,3e-05,4.60242]
[1779056208201,40.47,78072.61,20.4,0.03241,3e-05,4.59613]
[1779056213236,40.47,78061.49,20.4,0.03209,3e-05,4.55848]
[1779056218272,40.47,78059.46,20.4,0.03203,3e-05,4.55155]
[1779056219278,40.47,78037.73,20.4,0.03143,3e-05,4.47924]
[1779056220308,40.47,78037.73,20.4,0.03143,3e-05,4.47924]
[1779056222331,40.47,78015.36,20.4,0.03082,3e-05,4.40575]
[1779056228343,40.49,77988.89,20.4,0.03016,3e-05,4.32586]
[1779056233378,40.5,77997.15,20.4,0.03043,3e-05,4.35948]
[1779056238414,40.51,77994.79,20.4,0.03038,3e-05,4.35314]
[1779056243724,40.51,77993.32,20.4,0.03035,3e-05,4.34945]
[1779056249490,40.52,77992.03,20.4,0.03033,3e-05,4.3473]
[1779056254525,40.52,77992.78,20.4,0.03035,3e-05,4.34816]
[1779056256540,40.52,77973.89,20.4,0.02985,3e-05,4.28788]
[1779056261575,40.54,77979.5,20.4,0.03006,3e-05,4.31366]
[1779056266610,40.55,77979.47,20.4,0.0301,3e-05,4.31804]
[1779056271645,40.57,77985.17,20.4,0.03031,3e-05,4.34386]
[1779056276680,40.58,77991.57,20.4,0.0305,3e-05,4.36591]
[1779056281716,40.58,77992.09,20.4,0.03052,3e-05,4.36879]
[1779056287758,40.58,77988.98,20.4,0.03045,3e-05,4.36016]
[1779056292793,40.59,77992.94,20.4,0.03057,3e-05,4.37413]
[1779056297828,40.59,77999.74,20.4,0.03076,3e-05,4.39723]
[1779056302865,40.59,78005.23,20.4,0.03091,3e-05,4.4159]
[1779056307900,40.59,78007.64,20.4,0.03098,3e-05,4.42447]
[1779056312936,40.59,78005.33,20.4,0.03091,3e-05,4.41469]
[1779056317971,40.6,78004.01,20.4,0.03088,3e-05,4.41111]
[1779056323007,40.6,78003.34,20.4,0.03087,3e-05,4.4097]
[1779056326761,40.6,77988.15,20.4,0.03046,3e-05,4.36116]
[1779056332071,40.6,77978.22,20.4,0.03021,3e-05,4.33043]
[1779056337106,40.61,77973.75,20.4,0.0301,3e-05,4.3176]
[1779056342141,40.61,77977.16,20.4,0.03021,3e-05,4.33017]
[1779056344155,40.61,77998.92,20.4,0.0308,3e-05,4.40118]
[1779056349190,40.62,77999.4,20.4,0.03082,3e-05,4.40369]
[1779056354225,40.62,78002.21,20.4,0.0309,3e-05,4.41373]
[1779056359260,40.62,77997.29,20.4,0.03078,3e-05,4.39855]
[1779056364295,40.62,77994.98,20.4,0.03072,3e-05,4.39204]
[1779056369330,40.63,78003.23,20.4,0.03095,3e-05,4.4198]
[1779056374365,40.63,78010.44,20.4,0.03114,3e-05,4.44125]
[1779056379415,40.63,78005.04,20.4,0.03099,3e-05,4.4242]
[1779056384450,40.63,78006.06,20.4,0.03103,3e-05,4.42832]
[1779056389486,40.63,78009.27,20.4,0.03112,3e-05,4.43952]
[1779056394521,40.63,78009.16,20.4,0.03112,3e-05,4.4398]
[1779056399556,40.64,78002.78,20.4,0.03096,3e-05,4.41971]
[1779056405600,40.64,78011.56,20.4,0.0312,3e-05,4.4493]
[1779056410635,40.64,78011.88,20.4,0.03122,3e-05,4.45094]
[1779056415670,40.64,78012.83,20.4,0.03125,3e-05,4.45466]
[1779056420705,40.64,78025.64,20.4,0.0316,3e-05,4.49739]
[1779056425741,40.64,78029.12,20.4,0.0317,3e-05,4.50909]
[1779056430778,40.64,78044.91,20.4,0.03214,3e-05,4.5617]
[1779056435813,40.64,78048.96,20.4,0.03223,3e-05,4.57189]
[1779056440848,40.64,78049.9,20.4,0.03226,3e-05,4.5746]
[1779056445883,40.64,78049.76,20.4,0.03225,3e-05,4.57369]
[1779056450918,40.64,78051.47,20.4,0.03229,3e-05,4.57895]
[1779056455953,40.64,78051.08,20.4,0.03228,3e-05,4.57718]
[1779056464011,40.64,78050.87,20.4,0.03227,3e-05,4.57574]
[1779056469046,40.63,78042.63,20.4,0.03203,3e-05,4.54778]
[1779056474081,40.63,78035.14,20.4,0.03182,3e-05,4.5227]
[1779056479116,40.63,78035.18,20.4,0.03182,3e-05,4.52283]
[1779056484151,40.63,78035.31,20.4,0.03183,3e-05,4.52332]
[1779056489188,40.63,78034.96,20.4,0.03182,3e-05,4.52228]
[1779056494223,40.64,78035.61,20.4,0.03182,3e-05,4.52166]
[1779056499258,40.64,78041.21,20.4,0.03197,3e-05,4.54032]
[1779056500784,40.64,78041.21,20.4,0.03197,3e-05,4.54032]
[1779056501350,40.64,78076.26,20.4,0.03296,3e-05,4.65796]
[1779056502524,40.64,78076.26,20.4,0.03296,3e-05,4.65796]
[1779056509008,40.63,78084.27,20.4,0.03318,3e-05,4.6839]
[1779056514301,40.63,78078.27,20.4,0.033,3e-05,4.66184]
[1779056518611,40.63,78077.76,20.4,0.03297,3e-05,4.65923]
[1779056524433,40.62,78068.57,20.4,0.0327,3e-05,4.62671]
[1779056529468,40.62,78062.32,20.4,0.03252,3e-05,4.60491]
[1779056534503,40.62,78053.84,20.4,0.03227,3e-05,4.5759]
[1779056539538,40.62,78038.09,20.4,0.03183,3e-05,4.52319]
[1779056544577,40.62,78032.73,20.4,0.03168,3e-05,4.50547]
[1779056547312,40.62,78021.96,20.4,0.03139,3e-05,4.47002]
[1779056552632,40.62,78021.34,20.4,0.03135,3e-05,4.46559]
[1779056557667,40.62,78016.32,20.4,0.03122,3e-05,4.44964]
[1779056562711,40.62,78028.0,20.4,0.03155,3e-05,4.48878]
[1779056567745,40.62,78032.95,20.4,0.03169,3e-05,4.50545]
[1779056573787,40.62,78026.22,20.4,0.0315,3e-05,4.48351]
[1779056577310,40.63,78021.45,20.4,0.03137,3e-05,4.46812]
[1779056578800,40.63,78020.7,20.4,0.03135,3e-05,4.46576]
[1779056583857,40.63,78029.78,20.4,0.03161,3e-05,4.49635]
[1779056584192,40.63,78029.78,20.4,0.03161,3e-05,4.49635]
[1779056589899,40.63,78023.5,20.4,0.03144,3e-05,4.47605]
[1779056594934,40.63,78029.54,20.4,0.03161,3e-05,4.49631]
[1779056599969,40.63,78023.62,20.4,0.03145,3e-05,4.47705]
[1779056605006,40.63,78017.58,20.4,0.03129,3e-05,4.45759]
[1779056609041,40.63,78002.25,20.4,0.03087,3e-05,4.4079]
[1779056614076,40.64,77992.2,20.4,0.03059,3e-05,4.3735]
[1779056619111,40.64,77998.27,20.4,0.03077,3e-05,4.39444]
[1779056621127,40.64,77958.75,20.4,0.02972,3e-05,4.2677]
[1779056622132,40.64,77940.87,20.4,0.02925,3e-05,4.21142]
[1779056624146,40.64,77925.84,20.4,0.02888,3e-05,4.16525]
[1779056628498,40.65,77923.62,20.4,0.02884,3e-05,4.16061]
[1779056634218,40.66,77918.75,20.4,0.02874,3e-05,4.14901]
[1779056639265,40.67,77924.68,20.4,0.02892,3e-05,4.17054]
[1779056644853,40.67,77928.17,20.4,0.02903,3e-05,4.18366]
[1779056648318,40.68,77943.85,20.4,0.02946,3e-05,4.23564]
[1779056654238,40.68,77953.23,20.4,0.02971,3e-05,4.26708]
[1779056663426,40.7,77951.42,20.4,0.0297,3e-05,4.26541]
[1779056668461,40.7,77946.74,20.4,0.0296,3e-05,4.25246]
[1779056673500,40.71,77948.0,20.4,0.02963,3e-05,4.25565]
[1779056678535,40.71,77950.25,20.4,0.0297,3e-05,4.26471]
[1779056682563,40.71,77965.06,20.4,0.0301,3e-05,4.31347]
[1779056687599,40.72,77961.74,20.4,0.03003,3e-05,4.30443]
[1779056692658,40.72,77965.99,20.4,0.03015,3e-05,4.31934]
[1779056698675,40.73,77966.64,20.4,0.03019,3e-05,4.32352]
[1779056702713,40.73,77944.23,20.4,0.02961,3e-05,4.25319]
[1779056707741,40.74,77945.55,20.4,0.02966,3e-05,4.25937]
[1779056712776,40.74,77945.82,20.4,0.02968,3e-05,4.2622]
[1779056717815,40.75,77947.15,20.4,0.02973,3e-05,4.26839]
[1779056722850,40.75,77940.94,20.4,0.02959,3e-05,4.25062]
[1779056727890,40.76,77939.17,20.4,0.02956,3e-05,4.24708]
[1779056732925,40.76,77938.69,20.4,0.02954,3e-05,4.24479]
[1779056738967,40.77,77939.05,20.4,0.02958,3e-05,4.24881]
[1779056744011,40.78,77956.4,20.4,0.03005,3e-05,4.30591]
[1779056749045,40.78,77968.76,20.4,0.03039,3e-05,4.34685]
[1779056756094,40.78,77966.26,20.4,0.03034,3e-05,4.34056]
[1779056761129,40.79,77961.01,20.4,0.03021,3e-05,4.325]
[1779056763143,40.79,77976.27,20.4,0.03062,3e-05,4.37469]
[1779056768178,40.79,77966.4,20.4,0.03037,3e-05,4.34391]
[1779056773213,40.79,77964.19,20.4,0.03032,3e-05,4.33812]
[1779056778248,40.8,77948.08,20.4,0.0299,3e-05,4.288]
[1779056782276,40.8,77928.56,20.4,0.02941,3e-05,4.2276]
[1779056782406,40.8,77928.56,20.4,0.02941,3e-05,4.2276]
[1779056783063,40.8,77928.56,20.4,0.02941,3e-05,4.2276]
[1779056783113,40.8,77928.56,20.4,0.02941,3e-05,4.2276]
[1779056788318,40.81,77919.22,20.4,0.02919,3e-05,4.20108]
[1779056793353,40.82,77918.77,20.4,0.02918,3e-05,4.19926]
[1779056795517,40.82,77913.83,20.4,0.02906,3e-05,4.18475]
[1779056796056,40.82,77913.83,20.4,0.02906,3e-05,4.18475]
[1779056803424,40.83,77916.23,20.4,0.02916,3e-05,4.19687]
[1779056808459,40.84,77920.0,20.4,0.02928,3e-05,4.21102]
[1779056813494,40.84,77934.33,20.4,0.02967,3e-05,4.25843]
[1779056818935,40.85,77932.29,20.4,0.02963,3e-05,4.25343]
[1779056822560,40.85,77951.6,20.4,0.03015,3e-05,4.31645]
[1779056827595,40.85,77958.06,20.4,0.03033,3e-05,4.33845]
[1779056832630,40.86,77959.71,20.4,0.03038,3e-05,4.34495]
[1779056837665,40.86,77961.67,20.4,0.03044,3e-05,4.35233]
[1779056842700,40.86,77967.53,20.4,0.03061,3e-05,4.37218]
[1779056847737,40.87,77969.04,20.4,0.03066,3e-05,4.37798]
[1779056852771,40.87,77969.01,20.4,0.03065,3e-05,4.37585]
[1779056857808,40.87,77961.47,20.4,0.03045,3e-05,4.35251]
[1779056862843,40.87,77958.47,20.4,0.03038,3e-05,4.34403]
[1779056867880,40.88,77953.76,20.4,0.03027,3e-05,4.33019]
[1779056874444,40.88,77954.04,20.4,0.03028,3e-05,4.33213]
[1779056879964,40.89,77947.96,20.4,0.03014,3e-05,4.31476]
[1779056885000,40.89,77953.15,20.4,0.03029,3e-05,4.33276]
[1779056886758,40.89,77952.53,20.4,0.03027,3e-05,4.33106]
[1779056887014,40.89,77952.29,20.4,0.03027,3e-05,4.33054]
[1779056890194,40.89,77949.67,20.4,0.03021,3e-05,4.32377]
[1779056890250,40.9,77949.7,20.4,0.03023,3e-05,4.32549]
[1779056891226,40.9,77949.7,20.4,0.03023,3e-05,4.32549]
[1779056891326,40.9,77951.49,20.4,0.03028,3e-05,4.33148]
[1779056892829,40.9,77946.65,20.4,0.03015,3e-05,4.316]
[1779056893056,40.9,77943.6,20.4,0.03008,3e-05,4.30707]
[1779056895858,40.9,77939.22,20.4,0.02997,3e-05,4.29368]
[1779056896077,40.9,77939.17,20.4,0.02997,3e-05,4.29382]
[1779056896744,40.9,77939.17,20.4,0.02997,3e-05,4.29382]
[1779056897086,40.91,77938.04,20.4,0.02994,3e-05,4.29108]
[1779056902121,40.91,77928.32,20.4,0.0297,3e-05,4.26185]
[1779056907156,40.92,77925.99,20.4,0.02966,3e-05,4.25666]
[1779056912191,40.92,77926.09,20.4,0.02966,3e-05,4.256]
[1779056917226,40.93,77930.0,20.4,0.02978,3e-05,4.27021]
[1779056919718,40.93,77931.48,20.4,0.02982,3e-05,4.27563]
[1779056925282,40.93,77931.87,20.4,0.02985,3e-05,4.27895]
[1779056930149,40.94,77932.52,20.4,0.02988,3e-05,4.2824]
[1779056930317,40.94,77934.94,20.4,0.02995,3e-05,4.29044]
[1779056932257,40.94,77941.68,20.4,0.03013,3e-05,4.31278]
[1779056932332,40.94,77943.49,20.4,0.03019,3e-05,4.31941]
[1779056937367,40.95,77946.87,20.4,0.03029,3e-05,4.33161]
[1779056939193,40.95,77949.12,20.4,0.03035,3e-05,4.33908]
[1779056944416,40.95,77952.3,20.4,0.03045,3e-05,4.35077]
[1779056946317,40.95,77952.28,20.4,0.03045,3e-05,4.35095]
[1779056946388,40.95,77952.28,20.4,0.03045,3e-05,4.35119]
[1779056948273,40.95,77952.42,20.4,0.03046,3e-05,4.35243]
[1779056950124,40.96,77951.78,20.4,0.03046,3e-05,4.35197]
[1779056950458,40.96,77952.19,20.4,0.03047,3e-05,4.35409]
[1779056953853,40.96,77951.55,20.4,0.03046,3e-05,4.35275]
[1779056954486,40.96,77963.01,20.4,0.03078,3e-05,4.39043]
[1779056957562,40.97,77967.91,20.4,0.03092,3e-05,4.40772]
[1779056959222,40.97,77967.76,20.4,0.03093,3e-05,4.40864]
[1779056959323,40.97,77967.76,20.4,0.03093,3e-05,4.40934]
[1779056960044,40.97,77967.76,20.4,0.03093,3e-05,4.40934]
[1779056960528,40.97,77967.74,20.4,0.03094,3e-05,4.40941]
[1779056962984,40.98,77967.28,20.4,0.03093,3e-05,4.40931]
[1779056963355,40.98,77967.28,20.4,0.03093,3e-05,4.40931]
[1779056970598,40.99,77981.88,20.4,0.03137,3e-05,4.4614]
[1779056975633,41.0,77978.54,20.4,0.03129,3e-05,4.45066]
[1779056981418,41.0,77978.51,20.4,0.03129,3e-05,4.45118]
[1779056982609,41.01,77978.44,20.4,0.03131,3e-05,4.45403]
[1779056991745,41.02,77983.73,20.4,0.03151,3e-05,4.47731]
[1779056995393,41.03,77978.02,20.4,0.03136,3e-05,4.45981]
[1779056995492,41.03,77970.51,20.4,0.03117,3e-05,4.4366]
[1779057000620,41.03,77959.53,20.4,0.03088,3e-05,4.40132]
[1779057002387,41.03,77942.94,20.4,0.03044,3e-05,4.34865]
[1779057007857,41.03,77946.52,20.4,0.03054,3e-05,4.36101]
[1779057008715,41.03,77946.52,20.4,0.03054,3e-05,4.36101]
[1779057009141,41.03,77946.52,20.4,0.03054,3e-05,4.36101]
[1779057009954,41.03,77951.89,20.4,0.03069,3e-05,4.37847]
[1779057010295,41.04,77957.36,20.4,0.03084,3e-05,4.39682]
[1779057010878,41.04,77973.64,20.4,0.03128,3e-05,4.45027]
[1779057013838,41.04,77961.97,20.4,0.03099,3e-05,4.41434]
[1779057013900,41.04,77962.57,20.4,0.031,3e-05,4.41629]
[1779057018934,41.05,77960.22,20.4,0.03094,3e-05,4.40925]
[1779057023921,41.05,77970.1,20.4,0.03121,3e-05,4.44167]
[1779057023969,41.05,77970.41,20.4,0.03122,3e-05,4.44275]
[1779057025327,41.05,77970.41,20.4,0.03122,3e-05,4.44275]
[1779057025351,41.05,77970.36,20.4,0.03123,3e-05,4.44385]
[1779057025989,41.05,77970.36,20.4,0.03123,3e-05,4.44385]
[1779057026061,41.05,77970.23,20.4,0.03123,3e-05,4.44343]
[1779057031368,41.06,77965.51,20.4,0.03112,3e-05,4.43063]
[1779057031449,41.06,77964.54,20.4,0.03109,3e-05,4.42588]
[1779057035236,41.06,77964.43,20.4,0.03109,3e-05,4.42573]
[1779057035329,41.06,77964.5,20.4,0.03109,3e-05,4.42616]
[1779057041089,41.07,77969.58,20.4,0.03125,3e-05,4.44581]
[1779057043632,41.07,77971.47,20.4,0.03131,3e-05,4.45258]
[1779057043653,41.07,77974.0,20.4,0.03139,3e-05,4.46202]
[1779057049816,41.07,77973.47,20.4,0.03138,3e-05,4.46045]
[1779057050901,41.07,77973.47,20.4,0.03138,3e-05,4.46052]
[1779057051161,41.07,77973.58,20.4,0.03138,3e-05,4.46092]
[1779057056196,41.08,77976.32,20.4,0.03148,3e-05,4.47278]
[1779057057308,41.08,77976.32,20.4,0.03148,3e-05,4.47278]
[1779057063245,41.09,77986.21,20.4,0.03179,3e-05,4.50913]
[1779057068280,41.1,77982.99,20.4,0.03172,3e-05,4.50117]
[1779057073315,41.11,77984.58,20.4,0.03179,3e-05,4.50948]
[1779057078350,41.11,77987.26,20.4,0.03188,3e-05,4.52075]
[1779057082378,41.12,77991.19,20.4,0.032,3e-05,4.53513]
[1779057082466,41.12,77991.19,20.4,0.032,3e-05,4.53513]
[1779057083205,41.12,78002.68,20.4,0.03233,3e-05,4.57353]
[1779057083385,41.12,78017.06,20.4,0.03273,3e-05,4.62172]
[1779057086407,41.13,78034.43,20.4,0.03325,3e-05,4.68302]
[1779057088432,41.13,78051.96,20.4,0.03376,3e-05,4.74325]
[1779057093462,41.14,78050.1,20.4,0.03373,3e-05,4.73912]
[1779057098497,41.16,78041.69,20.4,0.03353,3e-05,4.71515]
[1779057103332,41.16,78043.54,20.4,0.03362,3e-05,4.72504]
[1779057108567,41.18,78047.04,20.4,0.03376,3e-05,4.74213]
[1779057113602,41.19,78043.68,20.4,0.0337,3e-05,4.73522]
[1779057118637,41.2,78043.29,20.4,0.03373,3e-05,4.73836]
[1779057120004,41.2,78043.07,20.4,0.03373,3e-05,4.7385]
[1779057122341,41.2,78043.07,20.4,0.03373,3e-05,4.7385]
[1779057122665,41.2,78039.85,20.4,0.03364,3e-05,4.72802]
[1779057123102,41.2,78039.85,20.4,0.03364,3e-05,4.72802]
[1779057123672,41.2,78044.44,20.4,0.03378,3e-05,4.74372]
[1779057124908,41.2,78047.42,20.4,0.03386,3e-05,4.75396]
[1779057125686,41.2,78048.43,20.4,0.03389,3e-05,4.75694]
[1779057130721,41.2,78022.22,20.4,0.03312,3e-05,4.66645]
[1779057131982,41.2,78018.92,20.4,0.03303,3e-05,4.6551]
[1779057132738,41.2,78018.65,20.4,0.03302,3e-05,4.65448]
[1779057137773,41.2,78020.82,20.4,0.03309,3e-05,4.66305]
[1779057140051,41.2,78021.73,20.4,0.03312,3e-05,4.66637]
[1779057146537,41.21,78020.19,20.4,0.03309,3e-05,4.66284]
[1779057151871,41.21,78016.28,20.4,0.03298,3e-05,4.64882]
[1779057156906,41.22,78022.11,20.4,0.03316,3e-05,4.66978]
[1779057159789,41.22,78022.31,20.4,0.03316,3e-05,4.67073]
[1779057160230,41.22,78022.78,20.4,0.03318,3e-05,4.67286]
[1779057161348,41.22,78022.78,20.4,0.03318,3e-05,4.67286]
[1779057161449,41.22,78022.78,20.4,0.03318,3e-05,4.67228]
[1779057166678,41.22,78020.35,20.4,0.03312,3e-05,4.66498]
[1779057173177,41.22,78018.53,20.4,0.03308,3e-05,4.66037]
[1779057181074,41.23,78015.45,20.4,0.03302,3e-05,4.65339]
[1779057185138,41.23,78007.41,20.4,0.0328,3e-05,4.62755]
[1779057185754,41.23,78007.41,20.4,0.0328,3e-05,4.62755]
[1779057186283,41.23,78007.34,20.4,0.0328,3e-05,4.62745]
[1779057186303,41.23,77999.09,20.4,0.03257,3e-05,4.60003]
[1779057187343,41.23,77999.09,20.4,0.03257,3e-05,4.60003]
[1779057187398,41.23,77996.63,20.4,0.0325,3e-05,4.5917]
[1779057188086,41.23,77996.63,20.4,0.0325,3e-05,4.5917]
[1779057188123,41.23,77996.55,20.4,0.03249,3e-05,4.59128]
[1779057189303,41.23,77996.55,20.4,0.03249,3e-05,4.59128]
[1779057189404,41.23,77996.38,20.4,0.03249,3e-05,4.59055]
[1779057195172,41.24,77994.13,20.4,0.03244,3e-05,4.58488]
[1779057200207,41.24,77994.38,20.4,0.03246,3e-05,4.58757]
[1779057200842,41.24,77994.38,20.4,0.03246,3e-05,4.58757]
[1779057207256,41.25,77994.48,20.4,0.03249,3e-05,4.59035]
[1779057212291,41.25,77995.41,20.4,0.03251,3e-05,4.59209]
[1779057215312,41.25,78011.25,20.4,0.03296,3e-05,4.64568]
[1779057220348,41.26,78009.79,20.4,0.03293,3e-05,4.64204]
[1779057225382,41.26,78021.91,20.4,0.03328,3e-05,4.68377]
[1779057230417,41.26,78024.79,20.4,0.03337,3e-05,4.69436]
[1779057231642,41.26,78024.79,20.4,0.03337,3e-05,4.69436]
[1779057231698,41.26,78025.18,20.4,0.03339,3e-05,4.69605]
[1779057237466,41.28,78029.3,20.4,0.03354,3e-05,4.71447]
[1779057245524,41.3,78029.44,20.4,0.03362,3e-05,4.72293]
[1779057250559,41.31,78030.97,20.4,0.0337,3e-05,4.73244]
[1779057256601,41.32,78041.33,20.4,0.03404,3e-05,4.7726]
[1779057261639,41.33,78048.28,20.4,0.03428,3e-05,4.80013]
[1779057263652,41.33,78065.96,20.4,0.03481,3e-05,4.86209]
[1779057267680,41.34,78079.75,20.4,0.03524,3e-05,4.91215]
[1779057272715,41.35,78087.17,20.4,0.03546,3e-05,4.93742]
[1779057281779,41.36,78085.89,20.4,0.03546,3e-05,4.93769]
[1779057286813,41.37,78080.9,20.4,0.03534,3e-05,4.92317]
[1779057291848,41.37,78080.85,20.4,0.03536,3e-05,4.92574]
[1779057296884,41.38,78080.91,20.4,0.03539,3e-05,4.92866]
[1779057299946,41.38,78075.71,20.4,0.03525,3e-05,4.91228]
[1779057300240,41.38,78075.71,20.4,0.03525,3e-05,4.91228]
[1779057300500,41.38,78075.71,20.4,0.03525,3e-05,4.91228]
[1779057300692,41.38,78075.71,20.4,0.03525,3e-05,4.91228]
[1779057300928,41.38,78075.71,20.4,0.03525,3e-05,4.91228]
[1779057301919,41.38,78060.81,20.4,0.03481,3e-05,4.86135]
[1779057301964,41.38,78060.81,20.4,0.03481,3e-05,4.86135]
[1779057302926,41.39,78060.3,20.4,0.0348,3e-05,4.86025]
[1779057308606,41.39,78060.42,20.4,0.03482,3e-05,4.86262]
[1779057308709,41.4,78060.44,20.4,0.03484,3e-05,4.86465]
[1779057309403,41.4,78060.44,20.4,0.03484,3e-05,4.86465]
[1779057309449,41.4,78058.06,20.4,0.03477,3e-05,4.85647]
[1779057310126,41.4,78058.06,20.4,0.03477,3e-05,4.85647]
[1779057310942,41.4,78058.06,20.4,0.03477,3e-05,4.85647]
[1779057310731,41.4,78055.73,20.4,0.0347,3e-05,4.84908]
[1779057311009,41.4,78056.33,20.4,0.03472,3e-05,4.85113]
[1779057312883,41.4,78056.33,20.4,0.03472,3e-05,4.85113]
[1779057312903,41.4,78056.36,20.4,0.03473,3e-05,4.85258]
[1779057314987,41.4,78056.36,20.4,0.03473,3e-05,4.8525]
[1779057315267,41.4,78056.36,20.4,0.03473,3e-05,4.8525]
[1779057318732,41.4,78055.13,20.4,0.0347,3e-05,4.84821]
[1779057318833,41.4,78055.17,20.4,0.0347,3e-05,4.84807]
[1779057319183,41.4,78055.17,20.4,0.0347,3e-05,4.84807]
[1779057320777,41.4,78055.17,20.4,0.0347,3e-05,4.84807]
[1779057327126,41.41,78055.37,20.4,0.03474,3e-05,4.85266]
[1779057331154,41.42,78073.21,20.4,0.03526,3e-05,4.91358]
[1779057331976,41.42,78073.21,20.4,0.03526,3e-05,4.91358]
[1779057338203,41.43,78071.64,20.4,0.03525,3e-05,4.91192]
[1779057343238,41.43,78068.32,20.4,0.03518,3e-05,4.90325]
[1779057348273,41.44,78067.24,20.4,0.03517,3e-05,4.90226]
[1779057354315,41.45,78068.54,20.4,0.03524,3e-05,4.91003]
[1779057359350,41.46,78068.05,20.4,0.03524,3e-05,4.91101]
[1779057363351,41.46,78057.71,20.4,0.03495,3e-05,4.87704]
[1779057363378,41.46,78056.72,20.4,0.03493,3e-05,4.87423]
[1779057364161,41.46,78056.72,20.4,0.03493,3e-05,4.87423]
[1779057364385,41.46,78051.6,20.4,0.03478,3e-05,4.85651]
[1779057365018,41.46,78051.6,20.4,0.03478,3e-05,4.85651]
[1779057365388,41.46,78051.6,20.4,0.03478,3e-05,4.85651]
[1779057367765,41.46,78049.96,20.4,0.03474,3e-05,4.85215]
[1779057367803,41.47,78049.96,20.4,0.03475,3e-05,4.85341]
[1779057369149,41.47,78039.03,20.4,0.03443,3e-05,4.81608]
[1779057369880,41.47,78037.96,20.4,0.0344,3e-05,4.81177]
[1779057372441,41.46,78023.76,20.4,0.03397,3e-05,4.76251]
[1779057374458,41.46,78006.63,20.4,0.03348,3e-05,4.70383]
[1779057378494,41.46,77991.11,20.4,0.03302,3e-05,4.65044]
[1779057381507,41.45,78005.78,20.4,0.03343,3e-05,4.69837]
[1779057386542,41.45,78001.33,20.4,0.03329,3e-05,4.68147]
[1779057388556,41.45,77981.47,20.4,0.03272,3e-05,4.61465]
[1779057391878,41.44,77976.3,20.4,0.03257,3e-05,4.59697]
[1779057394063,41.44,77975.83,20.4,0.03253,3e-05,4.59196]
[1779057394255,41.44,77975.83,20.4,0.03253,3e-05,4.59196]
[1779057396497,41.44,77974.75,20.4,0.0325,3e-05,4.58768]
[1779057401648,41.44,77973.01,20.4,0.03244,3e-05,4.58062]
[1779057406685,41.44,77969.34,20.4,0.03233,3e-05,4.5675]
[1779057408699,41.43,77951.18,20.4,0.03182,3e-05,4.50771]
[1779057413519,41.43,77957.48,20.4,0.03199,3e-05,4.5278]
[1779057418769,41.43,77953.28,20.4,0.03187,3e-05,4.51341]
[1779057423804,41.43,77949.06,20.4,0.03175,3e-05,4.49917]
[1779057428839,41.43,77963.27,20.4,0.03214,3e-05,4.54525]
[1779057433874,41.43,77946.03,20.4,0.03166,3e-05,4.48836]
[1779057437581,41.43,77937.94,20.4,0.03144,3e-05,4.46194]
[1779057437902,41.43,77919.62,20.4,0.03095,3e-05,4.40296]
[1779057440430,41.43,77912.13,20.4,0.03075,3e-05,4.3792]
[1779057445959,41.43,77917.67,20.4,0.0309,3e-05,4.39757]
[1779057449715,41.43,77922.52,20.4,0.03103,3e-05,4.41337]
[1779057453008,41.43,77939.77,20.4,0.03148,3e-05,4.46617]
[1779057458043,41.43,77931.1,20.4,0.03125,3e-05,4.43819]
[1779057461064,41.43,77949.0,20.4,0.03173,3e-05,4.49607]
[1779057464811,41.43,77954.93,20.4,0.03189,3e-05,4.51507]
[1779057470127,41.43,77951.3,20.4,0.03179,3e-05,4.50258]
[1779057473747,41.43,77961.1,20.4,0.03205,3e-05,4.53434]
[1779057473847,41.43,77962.65,20.4,0.03209,3e-05,4.53911]
[1779057474277,41.43,77962.65,20.4,0.03209,3e-05,4.53911]
[1779057474645,41.43,77962.65,20.4,0.03209,3e-05,4.53911]
[1779057475812,41.43,77963.34,20.4,0.03211,3e-05,4.54137]
[1779057475910,41.43,77965.65,20.4,0.03218,3e-05,4.54918]
[1779057476616,41.43,77965.65,20.4,0.03218,3e-05,4.54918]
[1779057476717,41.43,77963.04,20.4,0.03211,3e-05,4.54063]
[1779057480710,41.43,77963.61,20.4,0.03213,3e-05,4.54317]
[1779057481088,41.43,77964.72,20.4,0.03216,3e-05,4.5476]
[1779057486240,41.43,77954.86,20.4,0.03189,3e-05,4.5148]
[1779057491276,41.43,77953.11,20.4,0.03184,3e-05,4.50852]
[1779057493420,41.43,77953.63,20.4,0.03185,3e-05,4.5101]
[1779057493520,41.43,77953.68,20.4,0.03185,3e-05,4.51015]
[1779057499332,41.43,77956.88,20.4,0.03196,3e-05,4.52314]
[1779057505178,41.44,77950.96,20.4,0.03181,3e-05,4.50596]
[1779057505849,41.44,77950.96,20.4,0.03181,3e-05,4.50596]
[1779057505951,41.44,77946.78,20.4,0.03171,3e-05,4.49325]
[1779057506823,41.44,77946.78,20.4,0.03171,3e-05,4.49325]
[1779057506924,41.44,77946.7,20.4,0.03171,3e-05,4.49288]
[1779057513026,41.45,77950.46,20.4,0.0318,3e-05,4.50392]
[1779057513127,41.45,77950.41,20.4,0.03181,3e-05,4.50459]
[1779057516451,41.46,77966.99,20.4,0.03229,3e-05,4.56205]
[1779057521486,41.47,77977.7,20.4,0.03264,3e-05,4.60257]
[1779057526521,41.48,77988.14,20.4,0.03297,3e-05,4.64188]
[1779057531556,41.49,77984.46,20.4,0.03291,3e-05,4.63434]
[1779057536591,41.51,77980.39,20.4,0.03283,3e-05,4.62566]
[1779057541626,41.52,77978.81,20.4,0.03283,3e-05,4.62526]
[1779057546661,41.53,77979.12,20.4,0.03288,3e-05,4.63114]
[1779057551696,41.55,77982.68,20.4,0.03302,3e-05,4.64778]
[1779057554232,41.55,77985.59,20.4,0.03311,3e-05,4.6584]
[1779057554802,41.55,77985.59,20.4,0.03311,3e-05,4.6584]
[1779057554809,41.55,77986.68,20.4,0.03316,3e-05,4.66389]
[1779057556062,41.55,77986.68,20.4,0.03316,3e-05,4.66389]
[1779057556205,41.55,77986.68,20.4,0.03316,3e-05,4.66389]
[1779057556128,41.55,77994.48,20.4,0.03337,3e-05,4.68913]
[1779057556489,41.55,77994.48,20.4,0.03337,3e-05,4.68913]
[1779057556731,41.55,78017.29,20.4,0.03402,3e-05,4.76571]
[1779057561766,41.56,78021.02,20.4,0.03416,3e-05,4.78213]
[1779057562808,41.56,78021.02,20.4,0.03416,3e-05,4.78213]
[1779057562858,41.56,78022.41,20.4,0.03421,3e-05,4.78756]
[1779057563249,41.56,78022.41,20.4,0.03421,3e-05,4.78756]
[1779057563846,41.56,78022.41,20.4,0.03421,3e-05,4.78756]
[1779057568402,41.57,78029.05,20.4,0.03442,3e-05,4.81197]
[1779057568403,41.57,78029.05,20.4,0.03442,3e-05,4.81197]
[1779057568815,41.57,78029.84,20.4,0.03444,3e-05,4.8148]
[1779057569669,41.57,78029.84,20.4,0.03444,3e-05,4.8148]
[1779057569822,41.57,78033.43,20.4,0.03455,3e-05,4.82772]
[1779057571282,41.57,78032.85,20.4,0.03454,3e-05,4.82588]
[1779057572186,41.57,78032.85,20.4,0.03454,3e-05,4.82588]
[1779057571836,41.57,78032.25,20.4,0.0345,3e-05,4.82029]
[1779057572843,41.57,78030.1,20.4,0.03443,3e-05,4.81298]
[1779057573596,41.57,78030.1,20.4,0.03443,3e-05,4.81298]
[1779057573850,41.57,78027.59,20.4,0.03436,3e-05,4.80459]
[1779057574820,41.57,78027.59,20.4,0.03436,3e-05,4.80459]
[1779057574857,41.57,78027.82,20.4,0.03436,3e-05,4.80421]
[1779057576083,41.57,78027.82,20.4,0.03436,3e-05,4.80421]
[1779057576138,41.57,78027.84,20.4,0.03436,3e-05,4.80446]
[1779057577162,41.57,78027.84,20.4,0.03436,3e-05,4.80446]
[1779057577165,41.56,78025.27,20.4,0.03428,3e-05,4.79517]
[1779057578591,41.57,78024.83,20.4,0.03427,3e-05,4.79387]
[1779057578886,41.56,78025.01,20.4,0.03427,3e-05,4.79394]
[1779057579392,41.56,78025.01,20.4,0.03427,3e-05,4.79394]
[1779057580010,41.56,78025.01,20.4,0.03427,3e-05,4.79394]
[1779057580110,41.56,78024.57,20.4,0.03426,3e-05,4.79265]
[1779057582353,41.57,78023.88,20.4,0.03425,3e-05,4.79185]
[1779057582914,41.57,78016.34,20.4,0.03404,3e-05,4.76655]
[1779057584305,41.57,78015.68,20.4,0.03402,3e-05,4.76457]
[1779057584468,41.57,78015.68,20.4,0.03402,3e-05,4.76457]
[1779057585225,41.57,78015.68,20.4,0.03402,3e-05,4.76457]
[1779057585231,41.57,78011.44,20.4,0.0339,3e-05,4.75052]
[1779057586217,41.57,78011.44,20.4,0.0339,3e-05,4.75052]
[1779057586251,41.57,78009.86,20.4,0.03385,3e-05,4.74474]
[1779057590287,41.57,78009.02,20.4,0.03384,3e-05,4.74273]
[1779057590971,41.57,78009.04,20.4,0.03385,3e-05,4.74391]
[1779057593831,41.58,78009.22,20.4,0.03386,3e-05,4.74618]
[1779057593991,41.58,78008.57,20.4,0.03385,3e-05,4.74482]
[1779057595191,41.58,78008.57,20.4,0.03385,3e-05,4.74482]
[1779057595236,41.58,78006.15,20.4,0.03379,3e-05,4.73694]
[1779057597313,41.58,78004.62,20.4,0.03373,3e-05,4.73086]
[1779057603066,41.57,78004.68,20.4,0.03371,3e-05,4.72827]
[1779057604201,41.57,78004.68,20.4,0.03371,3e-05,4.72827]
[1779057604265,41.57,78005.59,20.4,0.03373,3e-05,4.73086]
[1779057605076,41.57,78005.59,20.4,0.03373,3e-05,4.73086]
[1779057605221,41.57,78005.59,20.4,0.03373,3e-05,4.73086]
[1779057608102,41.58,78027.31,20.4,0.03439,3e-05,4.80731]
[1779057613137,41.59,78036.64,20.4,0.03469,3e-05,4.84261]
[1779057618172,41.6,78035.82,20.4,0.03469,3e-05,4.84306]
[1779057624214,41.61,78035.6,20.4,0.03472,3e-05,4.84611]
[1779057627325,41.61,78035.55,20.4,0.03473,3e-05,4.8478]
[1779057633279,41.62,78035.38,20.4,0.03474,3e-05,4.8478]
[1779057633914,41.62,78035.38,20.4,0.03474,3e-05,4.8478]
[1779057634015,41.62,78035.38,20.4,0.03475,3e-05,4.8484]
[1779057639321,41.62,78030.38,20.4,0.0346,3e-05,4.83074]
[1779057644356,41.62,78032.68,20.4,0.03466,3e-05,4.83792]
[1779057647195,41.62,78032.71,20.4,0.03466,3e-05,4.83788]
[1779057647205,41.62,78035.83,20.4,0.03474,3e-05,4.84821]
[1779057650398,41.62,78057.16,20.4,0.03539,3e-05,4.92303]
[1779057652413,41.62,78072.91,20.4,0.03586,3e-05,4.97844]
[1779057655067,41.62,78073.7,20.4,0.0359,3e-05,4.98193]
[1779057655084,41.63,78073.15,20.4,0.03588,3e-05,4.98039]
[1779057656125,41.63,78073.15,20.4,0.03588,3e-05,4.98039]
[1779057656226,41.63,78070.03,20.4,0.03579,3e-05,4.96937]
[1779057656520,41.63,78070.03,20.4,0.03579,3e-05,4.96937]
[1779057656522,41.63,78067.24,20.4,0.0357,3e-05,4.9597]
[1779057660954,41.62,78066.92,20.4,0.03569,3e-05,4.9581]
[1779057661052,41.62,78063.91,20.4,0.0356,3e-05,4.94737]
[1779057663016,41.62,78056.18,20.4,0.03537,3e-05,4.92068]
[1779057663231,41.62,78056.18,20.4,0.03537,3e-05,4.92068]
[1779057664983,41.62,78055.67,20.4,0.03533,3e-05,4.9164]
[1779057665044,41.61,78055.59,20.4,0.03532,3e-05,4.9153]
[1779057665597,41.61,78055.59,20.4,0.03532,3e-05,4.9153]
[1779057665677,41.61,78052.63,20.4,0.03523,3e-05,4.90511]
[1779057666516,41.61,78033.02,20.4,0.03465,3e-05,4.83717]
[1779057669262,41.61,78040.48,20.4,0.03486,3e-05,4.86194]
[1779057669537,41.61,78047.65,20.4,0.03506,3e-05,4.88501]
[1779057672621,41.61,78046.96,20.4,0.03504,3e-05,4.88263]
[1779057672705,41.61,78044.28,20.4,0.03496,3e-05,4.87342]
[1779057678600,41.6,78038.26,20.4,0.03475,3e-05,4.84858]
[1779057683635,41.59,78041.47,20.4,0.03481,3e-05,4.85603]
[1779057688670,41.58,78040.42,20.4,0.03475,3e-05,4.84889]
[1779057693705,41.57,78032.93,20.4,0.03448,3e-05,4.81689]
[1779057694901,41.57,78032.93,20.4,0.03448,3e-05,4.81689]
[1779057694910,41.57,78033.57,20.4,0.03449,3e-05,4.81842]
[1779057695923,41.57,78033.57,20.4,0.03449,3e-05,4.81842]
[1779057696024,41.57,78033.32,20.4,0.03448,3e-05,4.81703]
[1779057701761,41.56,78031.5,20.4,0.0344,3e-05,4.80768]
[1779057706796,41.55,78029.15,20.4,0.0343,3e-05,4.79665]
[1779057711831,41.54,78025.08,20.4,0.03416,3e-05,4.77997]
[1779057716866,41.54,78024.6,20.4,0.03412,3e-05,4.7755]
[1779057722909,41.53,78025.22,20.4,0.03411,3e-05,4.7742]
[1779057727943,41.52,78024.08,20.4,0.03405,3e-05,4.76754]
[1779057733985,41.51,78024.06,20.4,0.03402,3e-05,4.76414]
[1779057739020,41.5,78023.35,20.4,0.03398,3e-05,4.75844]
[1779057744055,41.5,78020.96,20.4,0.03388,3e-05,4.74766]
[1779057749090,41.49,78020.19,20.4,0.03384,3e-05,4.74243]
[1779057754125,41.48,78020.38,20.4,0.0338,3e-05,4.73745]
[1779057759160,41.48,78020.94,20.4,0.0338,3e-05,4.73678]
[1779057764196,41.47,78017.79,20.4,0.03368,3e-05,4.72364]
[1779057769232,41.46,78014.43,20.4,0.03357,3e-05,4.70995]
[1779057774269,41.46,78014.72,20.4,0.03355,3e-05,4.70861]
[1779057779304,41.45,78014.58,20.4,0.03353,3e-05,4.70587]
[1779057784339,41.45,78014.62,20.4,0.03351,3e-05,4.70377]
[1779057789374,41.44,78014.88,20.4,0.0335,3e-05,4.70245]
[1779057794409,41.43,78014.94,20.4,0.03348,3e-05,4.70049]
[1779057797631,41.43,78015.01,20.4,0.03347,3e-05,4.69944]
[1779057798437,41.43,78014.98,20.4,0.03348,3e-05,4.69948]
[1779057805328,41.43,78014.92,20.4,0.03348,3e-05,4.6997]
[1779057808907,41.43,78014.82,20.4,0.03348,3e-05,4.70006]
[1779057809008,41.43,78014.84,20.4,0.03348,3e-05,4.70041]
[1779057810384,41.43,78014.84,20.4,0.03348,3e-05,4.70041]
[1779057810485,41.43,78014.84,20.4,0.03348,3e-05,4.69956]
[1779057810854,41.43,78014.84,20.4,0.03348,3e-05,4.69956]
[1779057811528,41.43,78014.89,20.4,0.03345,3e-05,4.69629]
[1779057817244,41.43,78015.59,20.4,0.03346,3e-05,4.69697]
[1779057822605,41.42,78017.91,20.4,0.0335,3e-05,4.70185]
[1779057828647,41.41,78021.74,20.4,0.03359,3e-05,4.71213]
[1779057831209,41.41,78021.97,20.4,0.03359,3e-05,4.71248]
[1779057831291,41.41,78016.98,20.4,0.03344,3e-05,4.69489]
[1779057832039,41.41,78016.98,20.4,0.03344,3e-05,4.69489]
[1779057832104,41.41,78016.07,20.4,0.03341,3e-05,4.69184]
[1779057832877,41.41,78016.07,20.4,0.03341,3e-05,4.69184]
[1779057832911,41.41,78015.17,20.4,0.03339,3e-05,4.689]
[1779057839427,41.41,78015.65,20.4,0.03341,3e-05,4.69145]
[1779057844760,41.42,78014.14,20.4,0.03338,3e-05,4.68761]
[1779057849543,41.42,78014.59,20.4,0.0334,3e-05,4.68979]
[1779057849795,41.42,78008.12,20.4,0.03322,3e-05,4.66831]
[1779057854834,41.41,78001.05,20.4,0.033,3e-05,4.64306]
[1779057860190,41.41,77993.97,20.4,0.03279,3e-05,4.6183]
[1779057865911,41.4,77997.15,20.4,0.03286,3e-05,4.62677]
[1779057870946,41.4,78005.83,20.4,0.03309,3e-05,4.65397]
[1779057875981,41.4,78006.54,20.4,0.03308,3e-05,4.65162]
[1779057881016,41.39,78007.2,20.4,0.03308,3e-05,4.6521]
[1779057886051,41.39,78010.27,20.4,0.03315,3e-05,4.66061]
[1779057892093,41.38,78010.31,20.4,0.03314,3e-05,4.6586]
[1779057897128,41.38,78010.29,20.4,0.03312,3e-05,4.65676]
[1779057903170,41.37,78010.09,20.4,0.0331,3e-05,4.65401]
[1779057904749,41.37,78009.09,20.4,0.03307,3e-05,4.65033]
[1779057905184,41.37,77986.57,20.4,0.03243,3e-05,4.5753]
[1779057907589,41.37,77970.47,20.4,0.03198,3e-05,4.52173]
[1779057913240,41.37,77963.36,20.4,0.03178,3e-05,4.49797]
[1779057917661,41.37,77961.42,20.4,0.03172,3e-05,4.49136]
[1779057918131,41.37,77961.42,20.4,0.03172,3e-05,4.49136]
[1779057919202,41.37,77962.05,20.4,0.03174,3e-05,4.49334]
[1779057919287,41.37,77957.76,20.4,0.03162,3e-05,4.47931]
[1779057924320,41.38,77953.73,20.4,0.03157,3e-05,4.47242]
[1779057929355,41.4,77955.41,20.4,0.03166,3e-05,4.48399]
[1779057934390,41.41,77955.61,20.4,0.0317,3e-05,4.48773]
[1779057939425,41.43,77955.22,20.4,0.03174,3e-05,4.49242]
[1779057944460,41.44,77963.73,20.4,0.03202,3e-05,4.52596]
[1779057949495,41.46,77961.93,20.4,0.03202,3e-05,4.52574]
[1779057954532,41.47,77974.31,20.4,0.03241,3e-05,4.57174]
[1779057960574,41.49,77974.6,20.4,0.03247,3e-05,4.57898]
[1779057965609,41.5,77976.4,20.4,0.03257,3e-05,4.59007]
[1779057970644,41.52,77964.04,20.4,0.03227,3e-05,4.55472]
[1779057975679,41.53,77963.77,20.4,0.03231,3e-05,4.55922]
[1779057980714,41.55,77968.57,20.4,0.03249,3e-05,4.58028]
[1779057986300,41.56,77979.34,20.4,0.03282,3e-05,4.6198]
[1779057991791,41.57,77980.03,20.4,0.03288,3e-05,4.62591]
[1779057996828,41.59,77978.69,20.4,0.03289,3e-05,4.62632]
[1779058001863,41.6,77980.62,20.4,0.03298,3e-05,4.63755]
[1779058005069,41.6,77980.56,20.4,0.03299,3e-05,4.6383]
[1779058005485,41.6,77980.56,20.4,0.03299,3e-05,4.6383]
[1779058005531,41.6,77980.56,20.4,0.03299,3e-05,4.6383]
[1779058010926,41.62,77984.75,20.4,0.03316,3e-05,4.65888]
[1779058015961,41.63,77980.25,20.4,0.03308,3e-05,4.64848]
[1779058020996,41.64,77979.81,20.4,0.0331,3e-05,4.6516]
[1779058022120,41.64,77994.1,20.4,0.03351,3e-05,4.70006]
[1779058028046,41.66,77996.3,20.4,0.03362,3e-05,4.71231]
[1779058033084,41.67,77988.09,20.4,0.03342,3e-05,4.68899]
[1779058038116,41.68,77987.56,20.4,0.03344,3e-05,4.69147]
[1779058043151,41.69,77989.08,20.4,0.03352,3e-05,4.70075]
[1779058048186,41.7,77988.7,20.4,0.03355,3e-05,4.70363]
[1779058053221,41.71,77988.59,20.4,0.03356,3e-05,4.70436]
[1779058058257,41.72,77988.55,20.4,0.0336,3e-05,4.70834]
[1779058061278,41.73,77972.9,20.4,0.03317,3e-05,4.65874]
[1779058066313,41.74,77969.37,20.4,0.03311,3e-05,4.65154]
[1779058071348,41.75,77970.05,20.4,0.03317,3e-05,4.65831]
[1779058076383,41.77,77970.16,20.4,0.03322,3e-05,4.66404]
[1779058081419,41.78,77969.78,20.4,0.03325,3e-05,4.66721]
[1779058086455,41.79,77970.21,20.4,0.0333,3e-05,4.67304]
[1779058091489,41.8,77969.16,20.4,0.03331,3e-05,4.67391]
[1779058096550,41.81,77961.83,20.4,0.03313,3e-05,4.65312]
[1779058101553,41.82,77963.39,20.4,0.03321,3e-05,4.66278]
[1779058107601,41.84,77973.02,20.4,0.03354,3e-05,4.70057]
[1779058111631,41.85,77958.93,20.4,0.03315,3e-05,4.65431]
[1779058116666,41.86,77949.64,20.4,0.03293,3e-05,4.62807]
[1779058121702,41.87,77941.63,20.4,0.03275,3e-05,4.60652]
[1779058126738,41.88,77941.05,20.4,0.03277,3e-05,4.60938]
[1779058132050,41.89,77941.56,20.4,0.03282,3e-05,4.61483]
[1779058138821,41.91,77954.81,20.4,0.03325,3e-05,4.66563]
[1779058143856,41.92,77957.76,20.4,0.03337,3e-05,4.67966]
[1779058150905,41.94,77959.79,20.4,0.03348,3e-05,4.69235]
[1779058151912,41.94,77977.62,20.4,0.03399,3e-05,4.75254]
[1779058156948,41.95,77970.07,20.4,0.03381,3e-05,4.73113]
[1779058161982,41.96,77974.26,20.4,0.03396,3e-05,4.74896]
[1779058168025,41.97,77974.32,20.4,0.034,3e-05,4.75365]
[1779058173060,41.98,77974.79,20.4,0.03403,3e-05,4.7559]
[1779058179102,41.99,77974.49,20.4,0.03406,3e-05,4.75934]
[1779058186151,42.01,77974.3,20.4,0.0341,3e-05,4.76383]
[1779058191186,42.02,77974.36,20.4,0.03413,3e-05,4.76766]
[1779058200249,42.03,77974.38,20.4,0.03419,3e-05,4.77415]
[1779058205284,42.04,77963.32,20.4,0.0339,3e-05,4.7409]
[1779058210319,42.05,77954.47,20.4,0.03369,3e-05,4.71531]
[1779058215357,42.06,77945.23,20.4,0.03346,3e-05,4.6887]
[1779058220392,42.07,77944.01,20.4,0.03346,3e-05,4.68877]
[1779058225427,42.08,77931.39,20.4,0.03314,3e-05,4.65127]
[1779058230462,42.09,77932.24,20.4,0.0332,3e-05,4.65829]
[1779058235497,42.11,77930.21,20.4,0.03316,3e-05,4.65274]
[1779058240532,42.12,77920.55,20.4,0.03293,3e-05,4.62535]
[1779058245567,42.13,77919.89,20.4,0.03296,3e-05,4.62829]
[1779058250602,42.14,77919.79,20.4,0.03299,3e-05,4.63212]
[1779058255637,42.15,77919.41,20.4,0.03301,3e-05,4.63497]
[1779058260672,42.16,77919.26,20.4,0.03304,3e-05,4.63852]
[1779058262238,42.16,77919.35,20.4,0.03305,3e-05,4.63961]
[1779058262850,42.16,77919.35,20.4,0.03305,3e-05,4.63961]
[1779058262902,42.17,77919.29,20.4,0.03305,3e-05,4.63949]
[1779058267734,42.16,77919.35,20.4,0.03305,3e-05,4.63871]
[1779058267835,42.16,77919.37,20.4,0.03303,3e-05,4.63733]
[1779058269140,42.16,77919.43,20.4,0.03304,3e-05,4.63761]
[1779058269655,42.16,77919.43,20.4,0.03304,3e-05,4.63761]
[1779058271191,42.16,77919.58,20.4,0.03304,3e-05,4.63769]
[1779058271808,42.16,77919.58,20.4,0.03304,3e-05,4.63769]
[1779058278774,42.16,77919.41,20.4,0.03303,3e-05,4.63704]
[1779058278945,42.16,77911.14,20.4,0.0328,3e-05,4.6102]
[1779058279114,42.16,77911.14,20.4,0.0328,3e-05,4.6102]
[1779058279556,42.16,77911.14,20.4,0.0328,3e-05,4.6102]
[1779058279807,42.16,77885.17,20.4,0.03209,3e-05,4.52568]
[1779058280367,42.16,77885.17,20.4,0.03209,3e-05,4.52568]
[1779058280814,42.16,77866.87,20.4,0.03159,3e-05,4.4668]
[1779058282830,42.16,77851.4,20.4,0.03118,3e-05,4.41734]
[1779058287865,42.15,77853.9,20.4,0.03124,3e-05,4.42477]
[1779058292900,42.15,77867.48,20.4,0.03158,3e-05,4.4644]
[1779058297935,42.15,77867.92,20.4,0.03158,3e-05,4.46501]
[1779058302970,42.15,77866.24,20.4,0.03153,3e-05,4.45889]
[1779058308026,42.15,77875.02,20.4,0.03176,3e-05,4.48616]
[1779058313044,42.14,77869.2,20.4,0.0316,3e-05,4.46691]
[1779058318079,42.14,77867.69,20.4,0.03155,3e-05,4.46137]
[1779058323114,42.14,77868.79,20.4,0.03158,3e-05,4.46414]
[1779058328150,42.14,77858.55,20.4,0.0313,3e-05,4.43099]
[1779058333185,42.14,77854.65,20.4,0.03119,3e-05,4.41824]
[1779058338220,42.14,77846.89,20.4,0.03098,3e-05,4.39354]
[1779058343256,42.14,77834.76,20.4,0.03066,3e-05,4.35538]
[1779058346249,42.14,77830.67,20.4,0.03056,3e-05,4.34266]
[1779058346734,42.14,77812.29,20.4,0.03008,3e-05,4.28553]
[1779058347286,42.14,77796.32,20.4,0.02967,3e-05,4.23643]
[1779058352321,42.14,77810.52,20.4,0.03003,3e-05,4.27842]
[1779058357356,42.14,77817.14,20.4,0.03021,3e-05,4.29968]
[1779058362391,42.14,77828.66,20.4,0.03051,3e-05,4.33605]
[1779058365414,42.14,77847.92,20.4,0.03101,3e-05,4.39659]
[1779058367793,42.14,77846.55,20.4,0.03098,3e-05,4.39223]
[1779058373471,42.14,77857.56,20.4,0.03127,3e-05,4.42666]
[1779058377627,42.14,77858.88,20.4,0.0313,3e-05,4.43057]
[1779058382541,42.14,77879.18,20.4,0.03184,3e-05,4.49441]
[1779058387576,42.14,77879.01,20.4,0.03182,3e-05,4.49289]
[1779058392611,42.14,77872.24,20.4,0.03163,3e-05,4.47032]
[1779058397646,42.13,77881.45,20.4,0.03187,3e-05,4.49895]
[1779058402681,42.13,77891.31,20.4,0.03213,3e-05,4.52942]
[1779058407716,42.13,77887.1,20.4,0.032,3e-05,4.51461]
[1779058412721,42.12,77893.66,20.4,0.03215,3e-05,4.53153]
[1779058417786,42.12,77901.84,20.4,0.03236,3e-05,4.55632]
[1779058422821,42.12,77900.93,20.4,0.03232,3e-05,4.55199]
[1779058424213,42.11,77904.62,20.4,0.03242,3e-05,4.56366]
[1779058424835,42.12,77906.02,20.4,0.03246,3e-05,4.56846]
[1779058427437,42.12,77904.99,20.4,0.03244,3e-05,4.56565]
[1779058427856,42.12,77897.42,20.4,0.03223,3e-05,4.54117]
[1779058432891,42.11,77875.66,20.4,0.03163,3e-05,4.47001]
[1779058437927,42.11,77862.2,20.4,0.03127,3e-05,4.42671]
[1779058442962,42.11,77861.58,20.4,0.03125,3e-05,4.42446]
[1779058447997,42.11,77849.43,20.4,0.03093,3e-05,4.386]
[1779058453032,42.11,77849.92,20.4,0.03094,3e-05,4.38757]
[1779058454711,42.11,77850.93,20.4,0.03097,3e-05,4.39075]
[1779058460081,42.11,77863.06,20.4,0.03129,3e-05,4.42884]
[1779058465116,42.11,77863.69,20.4,0.0313,3e-05,4.43056]
[1779058470151,42.11,77859.96,20.4,0.0312,3e-05,4.41841]
[1779058475186,42.11,77851.97,20.4,0.03097,3e-05,4.39011]
[1779058480221,42.11,77851.6,20.4,0.03096,3e-05,4.38894]
[1779058485256,42.11,77849.64,20.4,0.03091,3e-05,4.38282]
[1779058490291,42.11,77849.58,20.4,0.03091,3e-05,4.38276]
[1779058495326,42.11,77846.13,20.4,0.03082,3e-05,4.37207]
[1779058500361,42.11,77840.53,20.4,0.03067,3e-05,4.35472]
[1779058505396,42.11,77842.18,20.4,0.03072,3e-05,4.36018]
[1779058510437,42.11,77850.24,20.4,0.03093,3e-05,4.38572]
[1779058515472,42.11,77860.02,20.4,0.03119,3e-05,4.41649]
[1779058520508,42.11,77868.33,20.4,0.03141,3e-05,4.44254]
[1779058525543,42.11,77871.62,20.4,0.03149,3e-05,4.45252]
[1779058530168,42.11,77872.35,20.4,0.03151,3e-05,4.45452]
[1779058530199,42.11,77876.26,20.4,0.03161,3e-05,4.46675]
[1779058530994,42.11,77876.26,20.4,0.03161,3e-05,4.46675]
[1779058531183,42.11,77876.26,20.4,0.03161,3e-05,4.46675]
[1779058531261,42.11,77886.8,20.4,0.03188,3e-05,4.49789]
[1779058531381,42.11,77886.8,20.4,0.03188,3e-05,4.49789]
[1779058531578,42.11,77886.8,20.4,0.03188,3e-05,4.49789]
[1779058531999,42.11,77886.8,20.4,0.03188,3e-05,4.49789]
[1779058532098,42.11,77898.56,20.4,0.0322,3e-05,4.53603]
[1779058532599,42.11,77915.6,20.4,0.03267,3e-05,4.59125]
[1779058535165,42.11,77919.74,20.4,0.03279,3e-05,4.60568]
[1779058535204,42.12,77916.84,20.4,0.03273,3e-05,4.59807]
[1779058537375,42.12,77916.84,20.4,0.03273,3e-05,4.59826]
[1779058537635,42.12,77917.09,20.4,0.03274,3e-05,4.59926]
[1779058542670,42.11,77916.57,20.4,0.03271,3e-05,4.59574]
[1779058547705,42.11,77910.78,20.4,0.03253,3e-05,4.57516]
[1779058552744,42.1,77906.94,20.4,0.03241,3e-05,4.5611]
[1779058555765,42.1,77892.96,20.4,0.03202,3e-05,4.51508]
[1779058560800,42.1,77890.46,20.4,0.03195,3e-05,4.50608]
[1779058565835,42.1,77881.51,20.4,0.0317,3e-05,4.47643]
[1779058570870,42.09,77878.52,20.4,0.03161,3e-05,4.46605]
[1779058575905,42.09,77874.51,20.4,0.0315,3e-05,4.45268]
[1779058580948,42.09,77888.39,20.4,0.03186,3e-05,4.49625]
[1779058585983,42.09,77900.13,20.4,0.03217,3e-05,4.533]
[1779058591020,42.08,77900.19,20.4,0.03214,3e-05,4.52892]
[1779058596055,42.08,77898.22,20.4,0.03208,3e-05,4.52148]
[1779058602097,42.08,77899.66,20.4,0.03211,3e-05,4.52481]
[1779058607132,42.07,77900.25,20.4,0.03212,3e-05,4.52565]
[1779058612167,42.07,77908.48,20.4,0.03233,3e-05,4.55108]
[1779058616066,42.07,77910.04,20.4,0.03237,3e-05,4.55537]
[1779058616209,42.07,77910.04,20.4,0.03237,3e-05,4.55537]
[1779058622238,42.06,77897.84,20.4,0.03202,3e-05,4.51422]
[1779058625259,42.06,77917.47,20.4,0.03255,3e-05,4.57709]
[1779058625832,42.06,77917.47,20.4,0.03255,3e-05,4.57709]
[1779058629287,42.06,77941.76,20.4,0.03321,3e-05,4.65518]
[1779058634322,42.05,77940.33,20.4,0.03315,3e-05,4.64832]
[1779058640017,42.05,77933.26,20.4,0.03294,3e-05,4.62309]
[1779058640326,42.05,77933.26,20.4,0.03294,3e-05,4.62309]
[1779058640117,42.05,77949.84,20.4,0.0334,3e-05,4.67714]
[1779058640364,42.05,77953.06,20.4,0.03349,3e-05,4.68778]
[1779058642579,42.04,77951.16,20.4,0.03343,3e-05,4.68054]
[1779058642662,42.04,77951.22,20.4,0.03343,3e-05,4.68074]
[1779058646214,42.05,77952.2,20.4,0.03346,3e-05,4.68449]
[1779058646315,42.05,77955.65,20.4,0.03356,3e-05,4.69639]
[1779058646527,42.05,77955.65,20.4,0.03356,3e-05,4.69639]
[1779058647009,42.05,77955.65,20.4,0.03356,3e-05,4.69639]
[1779058651952,42.04,77957.69,20.4,0.03361,3e-05,4.70182]
[1779058652053,42.04,77957.51,20.4,0.03357,3e-05,4.69717]
[1779058657487,42.04,77950.91,20.4,0.03339,3e-05,4.67563]
[1779058662522,42.04,77955.1,20.4,0.03351,3e-05,4.68989]
[1779058667557,42.04,77952.76,20.4,0.03345,3e-05,4.68251]
[1779058672592,42.05,77949.77,20.4,0.03337,3e-05,4.67299]
[1779058677627,42.05,77949.01,20.4,0.03335,3e-05,4.67091]
[1779058682662,42.05,77944.01,20.4,0.03321,3e-05,4.65488]
[1779058684860,42.05,77939.36,20.4,0.03309,3e-05,4.63971]
[1779058684915,42.05,77925.5,20.4,0.0327,3e-05,4.5945]
[1779058690718,42.05,77917.76,20.4,0.0325,3e-05,4.57076]
[1779058695331,42.05,77917.8,20.4,0.03251,3e-05,4.57165]
[1779058695753,42.06,77916.12,20.4,0.03247,3e-05,4.56671]
[1779058700789,42.05,77916.47,20.4,0.03246,3e-05,4.56637]
[1779058705824,42.05,77919.2,20.4,0.03253,3e-05,4.57369]
[1779058711079,42.04,77915.3,20.4,0.03241,3e-05,4.5598]
[1779058716902,42.04,77916.91,20.4,0.03241,3e-05,4.55989]
[1779058721937,42.03,77917.79,20.4,0.03242,3e-05,4.56116]
[1779058723480,42.03,77917.79,20.4,0.03242,3e-05,4.56116]
[1779058728986,42.03,77916.45,20.4,0.03237,3e-05,4.55462]
[1779058733259,42.03,77917.62,20.4,0.03239,3e-05,4.55748]
[1779058738663,42.02,77931.96,20.4,0.03277,3e-05,4.60202]
[1779058738821,42.02,77931.96,20.4,0.03277,3e-05,4.60202]
[1779058744091,42.01,77930.97,20.4,0.03272,3e-05,4.59616]
[1779058749034,42.01,77936.98,20.4,0.03288,3e-05,4.61469]
[1779058754165,42.0,77945.4,20.4,0.03309,3e-05,4.63942]
[1779058760207,42.0,77946.12,20.4,0.03308,3e-05,4.63919]
[1779058765242,41.99,77945.97,20.4,0.03306,3e-05,4.63659]
[1779058771284,41.98,77949.89,20.4,0.03313,3e-05,4.64394]
[1779058776319,41.98,77961.91,20.4,0.03345,3e-05,4.68131]
[1779058781355,41.97,77966.63,20.4,0.03356,3e-05,4.69454]
[1779058786391,41.96,77966.28,20.4,0.03353,3e-05,4.69094]
[1779058791425,41.96,77960.11,20.4,0.03333,3e-05,4.66819]
[1779058796460,41.95,77959.37,20.4,0.03329,3e-05,4.6635]
[1779058801370,41.95,77960.77,20.4,0.03332,3e-05,4.66631]
[1779058801471,41.95,77960.77,20.4,0.03332,3e-05,4.66631]
[1779058801473,41.95,77960.77,20.4,0.03332,3e-05,4.66631]
[1779058802365,41.95,77960.77,20.4,0.03331,3e-05,4.66586]
[1779058803496,41.95,77953.41,20.4,0.03311,3e-05,4.64159]
[1779058802751,41.95,77931.72,20.4,0.0325,3e-05,4.57056]
[1779058807905,41.94,77932.54,20.4,0.03252,3e-05,4.57237]
[1779058808217,41.94,77932.54,20.4,0.03252,3e-05,4.57237]
[1779058808606,41.94,77933.41,20.4,0.03254,3e-05,4.57491]
[1779058814610,41.94,77910.98,20.4,0.03191,3e-05,4.50061]
[1779058819646,41.94,77910.94,20.4,0.0319,3e-05,4.49962]
[1779058824680,41.93,77912.9,20.4,0.03195,3e-05,4.50506]
[1779058829715,41.93,77909.07,20.4,0.03184,3e-05,4.49177]
[1779058834751,41.93,77904.67,20.4,0.03169,3e-05,4.47386]
[1779058836765,41.93,77921.24,20.4,0.03214,3e-05,4.52694]
[1779058839557,41.93,77924.0,20.4,0.03221,3e-05,4.53565]
[1779058848849,41.92,77933.31,20.4,0.03244,3e-05,4.5629]
[1779058853884,41.92,77940.46,20.4,0.03263,3e-05,4.58484]
[1779058858919,41.91,77940.22,20.4,0.03261,3e-05,4.58248]
[1779058862947,41.91,77955.34,20.4,0.03302,3e-05,4.63077]
[1779058867982,41.9,77952.59,20.4,0.03292,3e-05,4.61973]
[1779058869561,41.9,77952.59,20.4,0.03292,3e-05,4.61973]
[1779058879059,41.89,77950.54,20.4,0.03283,3e-05,4.60903]
[1779058880073,41.89,77928.97,20.4,0.03223,3e-05,4.5383]
[1779058881076,41.89,77914.78,20.4,0.03184,3e-05,4.49218]
[1779058882240,41.89,77914.78,20.4,0.03184,3e-05,4.49218]
[1779058882320,41.89,77914.78,20.4,0.03184,3e-05,4.49218]
[1779058883097,41.89,77896.74,20.4,0.03135,3e-05,4.43403]
[1779058888133,41.89,77903.52,20.4,0.03153,3e-05,4.45541]
[1779058893168,41.89,77910.54,20.4,0.0317,3e-05,4.47444]
[1779058898203,41.89,77917.56,20.4,0.03188,3e-05,4.49644]
[1779058900900,41.89,77917.7,20.4,0.03189,3e-05,4.49659]
[1779058906259,41.88,77918.9,20.4,0.03191,3e-05,4.49952]
[1779058911294,41.88,77917.84,20.4,0.03187,3e-05,4.49534]
[1779058912259,41.88,77917.84,20.4,0.03187,3e-05,4.49534]
[1779058917336,41.88,77915.53,20.4,0.0318,3e-05,4.48703]
[1779058921023,41.88,77925.46,20.4,0.03207,3e-05,4.51857]
[1779058926399,41.87,77934.34,20.4,0.0323,3e-05,4.54601]
[1779058931434,41.87,77932.82,20.4,0.03225,3e-05,4.53988]
[1779058935626,41.87,77918.5,20.4,0.03185,3e-05,4.49247]
[1779058940389,41.87,77915.62,20.4,0.03177,3e-05,4.48273]
[1779058940497,41.87,77899.04,20.4,0.03132,3e-05,4.42943]
[1779058945532,41.87,77882.44,20.4,0.03087,3e-05,4.37639]
[1779058950568,41.87,77889.1,20.4,0.03105,3e-05,4.39767]
[1779058954918,41.87,77896.17,20.4,0.03122,3e-05,4.41715]
[1779058960639,41.87,77896.15,20.4,0.03122,3e-05,4.41689]
[1779058965674,41.87,77900.34,20.4,0.03133,3e-05,4.43011]
[1779058970721,41.87,77900.65,20.4,0.03134,3e-05,4.43092]
[1779058975744,41.86,77912.92,20.4,0.03166,3e-05,4.46973]
[1779058980779,41.86,77911.2,20.4,0.03161,3e-05,4.46358]
[1779058986821,41.86,77911.68,20.4,0.03162,3e-05,4.4644]
[1779058988840,41.86,77932.03,20.4,0.03217,3e-05,4.52977]
[1779058993875,41.86,77934.47,20.4,0.03223,3e-05,4.53647]
[1779058998910,41.85,77926.38,20.4,0.03199,3e-05,4.50914]
[1779059003945,41.85,77925.91,20.4,0.03197,3e-05,4.50669]
[1779059008984,41.85,77928.8,20.4,0.03205,3e-05,4.51516]
[1779059014020,41.85,77927.46,20.4,0.03198,3e-05,4.50694]
[1779059019055,41.84,77931.5,20.4,0.03208,3e-05,4.51916]
[1779059024090,41.84,77933.91,20.4,0.03214,3e-05,4.52602]
[1779059029125,41.84,77937.82,20.4,0.03224,3e-05,4.53773]
[1779059032786,41.84,77945.02,20.4,0.03243,3e-05,4.56049]
[1779059038190,41.83,77950.31,20.4,0.03257,3e-05,4.57622]
[1779059043225,41.83,77955.21,20.4,0.03269,3e-05,4.59078]
[1779059045020,41.83,77955.24,20.4,0.03269,3e-05,4.59058]
[1779059046093,41.83,77944.12,20.4,0.03238,3e-05,4.55395]
[1779059048841,41.83,77935.8,20.4,0.03214,3e-05,4.52626]
[1779059054304,41.82,77935.78,20.4,0.03213,3e-05,4.52505]
[1779059059339,41.82,77932.75,20.4,0.03204,3e-05,4.51429]
[1779059065381,41.82,77934.08,20.4,0.03207,3e-05,4.51755]
[1779059070416,41.82,77936.85,20.4,0.03214,3e-05,4.52563]
[1779059076458,41.81,77935.03,20.4,0.03206,3e-05,4.51567]
[1779059078472,41.81,77916.66,20.4,0.03156,3e-05,4.45613]
[1779059083507,41.81,77904.86,20.4,0.03124,3e-05,4.41805]
[1779059087751,41.81,77899.91,20.4,0.0311,3e-05,4.40225]
[1779059091083,41.81,77881.18,20.4,0.03061,3e-05,4.34315]
[1779059096612,41.81,77894.94,20.4,0.03098,3e-05,4.38737]
[1779059098652,41.81,77895.14,20.4,0.03098,3e-05,4.38805]
[1779059103661,41.81,77878.44,20.4,0.03054,3e-05,4.33548]
[1779059108696,41.82,77883.3,20.4,0.03068,3e-05,4.35135]
[1779059113731,41.82,77876.61,20.4,0.03051,3e-05,4.33073]
[1779059118766,41.82,77887.27,20.4,0.03079,3e-05,4.36483]
[1779059123803,41.82,77887.12,20.4,0.03079,3e-05,4.36461]
[1779059125817,41.82,77901.34,20.4,0.03117,3e-05,4.40985]
[1779059130830,41.82,77911.14,20.4,0.03143,3e-05,4.44107]
[1779059130858,41.82,77894.5,20.4,0.03098,3e-05,4.38793]
[1779059131741,41.82,77894.5,20.4,0.03098,3e-05,4.38793]
[1779059136896,41.82,77896.77,20.4,0.03103,3e-05,4.39237]
[1779059141931,41.82,77896.29,20.4,0.03101,3e-05,4.39091]
[1779059144561,41.82,77881.88,20.4,0.03063,3e-05,4.34534]
[1779059145959,41.82,77862.93,20.4,0.03014,3e-05,4.28609]
[1779059147291,41.82,77862.93,20.4,0.03014,3e-05,4.28609]
[1779059154015,41.82,77872.36,20.4,0.0304,3e-05,4.31721]
[1779059159800,41.83,77869.82,20.4,0.03034,3e-05,4.30988]
[1779059165093,41.83,77867.46,20.4,0.03028,3e-05,4.30364]
[1779059171135,41.83,77872.7,20.4,0.03043,3e-05,4.32104]
[1779059176170,41.83,77865.35,20.4,0.03025,3e-05,4.29889]
[1779059181205,41.84,77865.38,20.4,0.03025,3e-05,4.29992]
[1779059186240,41.84,77852.19,20.4,0.02992,3e-05,4.25986]
[1779059191663,41.84,77853.04,20.4,0.02995,3e-05,4.26351]
[1779059197317,41.85,77852.89,20.4,0.02994,3e-05,4.26191]
[1779059202352,41.85,77853.75,20.4,0.02998,3e-05,4.26585]
[1779059207387,41.85,77852.15,20.4,0.02994,3e-05,4.26213]
[1779059212422,41.86,77839.82,20.4,0.02964,3e-05,4.22528]
[1779059217457,41.86,77839.38,20.4,0.02964,3e-05,4.22544]
[1779059222492,41.87,77849.68,20.4,0.02992,3e-05,4.25886]
[1779059225370,41.87,77855.81,20.4,0.03008,3e-05,4.27838]
[1779059225395,41.87,77855.81,20.4,0.03008,3e-05,4.27838]
[1779059225956,41.87,77855.81,20.4,0.03008,3e-05,4.27838]
[1779059225533,41.87,77827.0,20.4,0.02934,3e-05,4.18946]
[1779059226532,41.87,77814.13,20.4,0.02902,3e-05,4.15097]
[1779059227064,41.87,77814.13,20.4,0.02902,3e-05,4.15097]
[1779059227209,41.87,77814.13,20.4,0.02902,3e-05,4.15097]
[1779059227601,41.87,77814.13,20.4,0.02902,3e-05,4.15097]
[1779059233864,41.88,77818.95,20.4,0.02917,3e-05,4.16809]
[1779059241341,41.88,77827.87,20.4,0.02942,3e-05,4.19816]
[1779059246672,41.89,77830.62,20.4,0.0295,3e-05,4.20875]
[1779059250701,41.89,77807.77,20.4,0.02894,3e-05,4.14011]
[1779059253723,41.9,77794.24,20.4,0.02859,2e-05,4.09767]
[1779059258763,41.9,77807.14,20.4,0.02893,3e-05,4.13922]
[1779059263799,41.91,77803.33,20.4,0.02886,3e-05,4.12993]
[1779059268833,41.92,77810.44,20.4,0.02905,3e-05,4.15378]
[1779059273869,41.92,77814.24,20.4,0.02917,3e-05,4.16734]
[1779059277593,41.92,77815.54,20.4,0.02921,3e-05,4.17209]
[1779059282932,41.93,77811.9,20.4,0.02914,3e-05,4.164]
[1779059285953,41.94,77828.48,20.4,0.02957,3e-05,4.21593]
[1779059290988,41.94,77809.39,20.4,0.0291,3e-05,4.15902]
[1779059295016,41.94,77826.0,20.4,0.02953,3e-05,4.21137]
[1779059300051,41.95,77820.42,20.4,0.0294,3e-05,4.19581]
[1779059302069,41.95,77794.66,20.4,0.02876,2e-05,4.118]
[1779059305879,41.95,77787.51,20.4,0.02859,2e-05,4.0973]
[1779059311241,41.96,77786.76,20.4,0.0286,2e-05,4.098]
[1779059315741,41.97,77791.18,20.4,0.0287,2e-05,4.11044]
[1779059315968,41.97,77791.18,20.4,0.0287,2e-05,4.11044]
[1779059321157,41.97,77787.22,20.4,0.02863,2e-05,4.10133]
[1779059324579,41.98,77785.85,20.4,0.02861,2e-05,4.09871]
[1779059329869,41.99,77784.48,20.4,0.02859,2e-05,4.0971]
[1779059335298,42.0,77778.84,20.4,0.02848,2e-05,4.08363]
[1779059336736,42.0,77778.84,20.4,0.02848,2e-05,4.08363]
[1779059337333,42.0,77778.87,20.4,0.02849,2e-05,4.08426]
[1779059337829,42.0,77749.48,20.4,0.02777,2e-05,3.9971]
[1779059339140,42.0,77739.84,20.4,0.02755,2e-05,3.96931]
[1779059345369,42.01,77740.27,20.4,0.0276,2e-05,3.97562]
[1779059350750,42.02,77746.42,20.4,0.02777,2e-05,3.99649]
[1779059356446,42.03,77756.09,20.4,0.02804,2e-05,4.02966]
[1779059359467,42.04,77776.83,20.4,0.02857,2e-05,4.09344]
[1779059362492,42.04,77781.32,20.4,0.02869,2e-05,4.10795]
[1779059362559,42.04,77781.32,20.4,0.02869,2e-05,4.10795]
[1779059364870,42.04,77782.11,20.4,0.02871,2e-05,4.1113]
[1779059370553,42.05,77799.64,20.4,0.02918,3e-05,4.1673]
[1779059375943,42.06,77803.86,20.4,0.02928,3e-05,4.17885]
[1779059381631,42.06,77815.26,20.4,0.02959,3e-05,4.21602]
[1779059386666,42.07,77817.63,20.4,0.02966,3e-05,4.22479]
[1779059391798,42.07,77817.81,20.4,0.02967,3e-05,4.22645]
[1779059397743,42.08,77806.97,20.4,0.02942,3e-05,4.19535]
[1779059402778,42.08,77814.99,20.4,0.02963,3e-05,4.22158]
[1779059405800,42.08,77834.91,20.4,0.03015,3e-05,4.28388]
[1779059408830,42.08,77841.65,20.4,0.03033,3e-05,4.30519]
[1779059414863,42.09,77847.46,20.4,0.03049,3e-05,4.32418]
[1779059419898,42.09,77852.02,20.4,0.03061,3e-05,4.33893]
[1779059424933,42.09,77852.63,20.4,0.03063,3e-05,4.34122]
[1779059425903,42.09,77852.63,20.4,0.03063,3e-05,4.34122]
[1779059431983,42.09,77843.18,20.4,0.03037,3e-05,4.30939]
[1779059437025,42.09,77851.45,20.4,0.03059,3e-05,4.33586]
[1779059437637,42.09,77851.45,20.4,0.03059,3e-05,4.33586]
[1779059443067,42.09,77854.18,20.4,0.03067,3e-05,4.3449]
[1779059446088,42.09,77872.31,20.4,0.03115,3e-05,4.40222]
[1779059449784,42.09,77869.68,20.4,0.03108,3e-05,4.39387]
[1779059455151,42.09,77860.77,20.4,0.03084,3e-05,4.36575]
[1779059460186,42.09,77856.27,20.4,0.03073,3e-05,4.35184]
[1779059465222,42.1,77851.12,20.4,0.0306,3e-05,4.3362]
[1779059466819,42.1,77851.12,20.4,0.0306,3e-05,4.3362]
[1779059472270,42.1,77851.48,20.4,0.03061,3e-05,4.338]
[1779059477305,42.1,77864.77,20.4,0.03096,3e-05,4.38019]
[1779059482341,42.1,77876.1,20.4,0.03127,3e-05,4.41606]
[1779059487376,42.1,77876.8,20.4,0.03128,3e-05,4.4181]
[1779059492411,42.1,77875.66,20.4,0.03123,3e-05,4.4114]
[1779059496439,42.1,77890.13,20.4,0.03162,3e-05,4.45722]
[1779059500877,42.1,77891.87,20.4,0.03166,3e-05,4.46247]
[1779059506510,42.09,77889.16,20.4,0.03158,3e-05,4.45301]
[1779059511860,42.09,77885.37,20.4,0.03148,3e-05,4.44053]
[1779059516493,42.09,77871.67,20.4,0.03111,3e-05,4.39664]
[1779059517130,42.09,77871.67,20.4,0.03111,3e-05,4.39664]
[1779059519793,42.09,77869.19,20.4,0.03104,3e-05,4.38901]
[1779059525646,42.09,77868.91,20.4,0.03104,3e-05,4.38817]
[1779059528667,42.09,77854.85,20.4,0.03067,3e-05,4.34397]
[1779059533702,42.09,77854.9,20.4,0.03067,3e-05,4.34457]
[1779059538737,42.1,77858.98,20.4,0.03078,3e-05,4.35774]
[1779059540441,42.1,77859.8,20.4,0.0308,3e-05,4.36039]
[1779059542765,42.1,77842.32,20.4,0.03035,3e-05,4.3059]
[1779059547800,42.1,77840.51,20.4,0.03031,3e-05,4.30107]
[1779059552836,42.1,77839.65,20.4,0.03027,3e-05,4.2963]
[1779059557700,42.1,77838.15,20.4,0.03024,3e-05,4.29228]
[1779059562906,42.1,77837.73,20.4,0.03024,3e-05,4.29189]
[1779059567941,42.11,77828.0,20.4,0.02999,3e-05,4.26262]
[1779059570382,42.11,77827.39,20.4,0.02998,3e-05,4.26113]
[1779059575997,42.11,77810.45,20.4,0.02956,3e-05,4.21028]
[1779059581042,42.12,77810.23,20.4,0.02956,3e-05,4.21103]
[1779059586077,42.12,77824.54,20.4,0.02994,3e-05,4.2563]
[1779059591112,42.12,77829.27,20.4,0.03007,3e-05,4.27193]
[1779059596147,42.12,77829.48,20.4,0.03008,3e-05,4.27348]
[1779059601182,42.13,77833.99,20.4,0.03021,3e-05,4.28835]
[1779059606217,42.13,77834.67,20.4,0.03023,3e-05,4.29123]
[1779059611252,42.13,77835.4,20.4,0.03024,3e-05,4.29133]
[1779059616287,42.13,77839.65,20.4,0.03035,3e-05,4.30517]
[1779059621322,42.13,77837.39,20.4,0.0303,3e-05,4.29879]
[1779059626357,42.14,77841.16,20.4,0.0304,3e-05,4.31124]
[1779059631392,42.14,77828.92,20.4,0.03009,3e-05,4.27378]
[1779059636427,42.14,77828.78,20.4,0.0301,3e-05,4.27417]
[1779059641462,42.14,77832.79,20.4,0.0302,3e-05,4.2873]
[1779059646497,42.14,77829.39,20.4,0.03012,3e-05,4.27742]
[1779059651532,42.15,77832.93,20.4,0.03022,3e-05,4.28902]
[1779059657298,42.15,77830.91,20.4,0.03017,3e-05,4.28324]
[1779059661196,42.15,77832.16,20.4,0.03021,3e-05,4.2876]
[1779059666637,42.15,77831.43,20.4,0.03021,3e-05,4.28754]
[1779059671672,42.16,77821.08,20.4,0.02994,3e-05,4.25449]
[1779059676707,42.16,77820.03,20.4,0.02993,3e-05,4.25332]
[1779059681742,42.17,77818.09,20.4,0.0299,3e-05,4.24941]
[1779059686777,42.18,77818.51,20.4,0.02992,3e-05,4.25277]
[1779059691872,42.18,77814.3,20.4,0.02983,3e-05,4.24145]
[1779059697855,42.19,77814.68,20.4,0.02986,3e-05,4.24557]
[1779059702891,42.19,77812.53,20.4,0.02983,3e-05,4.24106]
[1779059707183,42.2,77812.97,20.4,0.02985,3e-05,4.24373]
[1779059712967,42.2,77814.32,20.4,0.0299,3e-05,4.24955]
[1779059718002,42.21,77809.76,20.4,0.02979,3e-05,4.23653]
[1779059723038,42.21,77794.17,20.4,0.0294,3e-05,4.18993]
[1779059728073,42.21,77774.19,20.4,0.02891,2e-05,4.13084]
[1779059729870,42.21,77771.47,20.4,0.02885,2e-05,4.12303]
[1779059735037,42.22,77771.32,20.4,0.02884,2e-05,4.12181]
[1779059735220,42.22,77756.95,20.4,0.02849,2e-05,4.07909]
[1779059737144,42.22,77736.28,20.4,0.02799,2e-05,4.01809]
[1779059737994,42.22,77736.28,20.4,0.02799,2e-05,4.01809]
[1779059738277,42.22,77718.71,20.4,0.02757,2e-05,3.96687]
[1779059739523,42.22,77702.42,20.4,0.02718,2e-05,3.91932]
[1779059740184,42.22,77685.97,20.4,0.02679,2e-05,3.87172]
[1779059743220,42.23,77703.24,20.4,0.02722,2e-05,3.92481]
[1779059748256,42.24,77687.18,20.4,0.02688,2e-05,3.8821]
[1779059753489,42.25,77701.14,20.4,0.02723,2e-05,3.92572]
[1779059758801,42.27,77713.85,20.4,0.02757,2e-05,3.96715]
[1779059762360,42.27,77690.13,20.4,0.02703,2e-05,3.90099]
[1779059766388,42.28,77706.97,20.4,0.02746,2e-05,3.95304]
[1779059771424,42.29,77700.22,20.4,0.02733,2e-05,3.93682]
[1779059776459,42.3,77700.74,20.4,0.02737,2e-05,3.94203]
[1779059779482,42.31,77676.79,20.4,0.02682,2e-05,3.87495]
[1779059784517,42.32,77671.9,20.4,0.02674,2e-05,3.86517]
[1779059789552,42.33,77675.93,20.4,0.02687,2e-05,3.88077]
[1779059793638,42.34,77669.45,20.4,0.02673,2e-05,3.86274]
[1779059797946,42.35,77657.86,20.4,0.02649,2e-05,3.8331]
[1779059799627,42.36,77675.89,20.4,0.02692,2e-05,3.8865]
[1779059802649,42.36,77690.31,20.4,0.02728,2e-05,3.93048]
[1779059806678,42.37,77705.71,20.4,0.02767,2e-05,3.97816]
[1779059811716,42.38,77694.64,20.4,0.02744,2e-05,3.9491]
[1779059816751,42.39,77697.15,20.4,0.02752,2e-05,3.95994]
[1779059821927,42.4,77695.37,20.4,0.02751,2e-05,3.95753]
[1779059825091,42.41,77718.3,20.4,0.02807,2e-05,4.02669]
[1779059832869,42.42,77711.99,20.4,0.02796,2e-05,4.01321]
[1779059838062,42.43,77711.53,20.4,0.02797,2e-05,4.01419]
[1779059838065,42.43,77711.53,20.4,0.02797,2e-05,4.01419]
[1779059839083,42.43,77710.45,20.4,0.02795,2e-05,4.01159]
[1779059844953,42.44,77716.15,20.4,0.02813,2e-05,4.0328]
[1779059849988,42.45,77728.3,20.4,0.02844,2e-05,4.07139]
[1779059855025,42.45,77727.43,20.4,0.02842,2e-05,4.06844]
[1779059860060,42.46,77742.49,20.4,0.02882,2e-05,4.11575]
[1779059863899,42.46,77754.23,20.4,0.02912,2e-05,4.15221]
[1779059866103,42.47,77785.07,20.4,0.0299,3e-05,4.2468]
[1779059871138,42.47,77786.99,20.4,0.02996,3e-05,4.2536]
[1779059876173,42.47,77785.61,20.4,0.02993,3e-05,4.25024]
[1779059881209,42.47,77783.87,20.4,0.0299,3e-05,4.24575]
[1779059886244,42.48,77792.1,20.4,0.03011,3e-05,4.27183]
[1779059891279,42.48,77790.5,20.4,0.03008,3e-05,4.2675]
[1779059896314,42.48,77803.82,20.4,0.03043,3e-05,4.30916]
[1779059901349,42.48,77808.78,20.4,0.03056,3e-05,4.32489]
[1779059903363,42.48,77822.96,20.4,0.03093,3e-05,4.36904]
[1779059908398,42.48,77824.34,20.4,0.03096,3e-05,4.37315]
[1779059913433,42.48,77822.05,20.4,0.03088,3e-05,4.36293]
[1779059918468,42.48,77824.87,20.4,0.03095,3e-05,4.37164]
[1779059923503,42.48,77828.45,20.4,0.03105,3e-05,4.38269]
[1779059928539,42.48,77827.93,20.4,0.03103,3e-05,4.38089]
[1779059933574,42.48,77828.51,20.4,0.03105,3e-05,4.38252]
[1779059936595,42.48,77811.58,20.4,0.0306,3e-05,4.32968]
[1779059941630,42.48,77803.53,20.4,0.0304,3e-05,4.305]
[1779059946665,42.48,77794.09,20.4,0.03016,3e-05,4.27639]
[1779059948679,42.48,77779.47,20.4,0.02979,3e-05,4.23186]
[1779059953714,42.48,77788.2,20.4,0.03002,3e-05,4.25959]
[1779059958750,42.49,77799.12,20.4,0.0303,3e-05,4.29391]
[1779059963785,42.49,77803.53,20.4,0.03042,3e-05,4.30799]
[1779059968820,42.49,77802.56,20.4,0.0304,3e-05,4.30546]
[1779059970846,42.49,77817.54,20.4,0.03079,3e-05,4.35207]
[1779059975877,42.49,77828.8,20.4,0.03107,3e-05,4.3841]
[1779059980912,42.49,77821.16,20.4,0.03086,3e-05,4.36001]
[1779059985949,42.49,77823.77,20.4,0.03093,3e-05,4.3681]
[1779059990985,42.49,77831.34,20.4,0.03113,3e-05,4.39165]
[1779059997027,42.49,77832.55,20.4,0.03116,3e-05,4.39516]
[1779060002063,42.49,77821.84,20.4,0.03088,3e-05,4.36156]
[1779060007097,42.49,77819.91,20.4,0.03083,3e-05,4.35566]
[1779060012132,42.49,77819.8,20.4,0.03082,3e-05,4.35545]
[1779060017167,42.49,77805.53,20.4,0.03045,3e-05,4.31132]
[1779060022202,42.49,77802.24,20.4,0.03037,3e-05,4.30176]
[1779060027237,42.49,77802.48,20.4,0.03039,3e-05,4.30303]
[1779060032272,42.49,77813.49,20.4,0.03066,3e-05,4.33471]
[1779060037307,42.49,77806.57,20.4,0.03048,3e-05,4.31357]
[1779060042342,42.49,77806.5,20.4,0.03048,3e-05,4.31375]
[1779060047377,42.49,77812.89,20.4,0.03065,3e-05,4.33391]
[1779060052412,42.5,77814.8,20.4,0.0307,3e-05,4.34001]
[1779060057447,42.5,77813.26,20.4,0.03066,3e-05,4.33534]
[1779060062482,42.5,77814.2,20.4,0.03069,3e-05,4.33843]
[1779060067519,42.5,77826.47,20.4,0.03101,3e-05,4.37676]
[1779060071545,42.5,77843.01,20.4,0.03144,3e-05,4.42845]
[1779060076580,42.49,77851.48,20.4,0.03167,3e-05,4.45468]
[1779060078597,42.49,77869.94,20.4,0.03216,3e-05,4.51306]
[1779060083633,42.49,77879.0,20.4,0.03239,3e-05,4.54073]
[1779060084574,42.49,77879.0,20.4,0.03239,3e-05,4.54073]
[1779060084990,42.49,77888.78,20.4,0.03266,3e-05,4.57219]
[1779060089220,42.49,77896.52,20.4,0.03286,3e-05,4.59547]
[1779060094714,42.48,77895.02,20.4,0.03278,3e-05,4.5854]
[1779060098855,42.48,77893.6,20.4,0.03273,3e-05,4.57973]
[1779060099817,42.48,77892.98,20.4,0.03271,3e-05,4.57737]
[1779060105791,42.47,77893.27,20.4,0.0327,3e-05,4.57589]
[1779060110826,42.46,77896.62,20.4,0.03277,3e-05,4.58496]
[1779060115861,42.46,77902.77,20.4,0.03293,3e-05,4.60301]
[1779060120896,42.45,77904.59,20.4,0.03296,3e-05,4.60692]
[1779060122922,42.45,77904.91,20.4,0.03297,3e-05,4.60756]
[1779060123826,42.45,77903.01,20.4,0.03291,3e-05,4.60099]
[1779060125505,42.45,77895.87,20.4,0.03271,3e-05,4.57712]
[1779060126515,42.45,77893.96,20.4,0.03265,3e-05,4.5706]
[1779060131600,42.44,77894.7,20.4,0.03266,3e-05,4.57135]
[1779060134201,42.44,77896.38,20.4,0.03269,3e-05,4.57575]
[1779060137085,42.44,77916.17,20.4,0.03323,3e-05,4.63885]
[1779060145065,42.43,77914.69,20.4,0.03316,3e-05,4.63049]
[1779060150100,42.42,77917.27,20.4,0.03321,3e-05,4.6367]
[1779060155135,42.42,77926.64,20.4,0.03343,3e-05,4.66209]
[1779060160170,42.41,77926.81,20.4,0.03342,3e-05,4.66025]
[1779060165205,42.4,77934.61,20.4,0.03362,3e-05,4.6834]
[1779060170241,42.4,77935.57,20.4,0.03362,3e-05,4.68403]
[1779060171604,42.4,77935.57,20.4,0.03362,3e-05,4.68403]
[1779060172335,42.4,77934.27,20.4,0.03358,3e-05,4.67925]
[1779060172397,42.4,77915.45,20.4,0.03305,3e-05,4.61723]
[1779060173262,42.39,77898.53,20.4,0.03258,3e-05,4.56201]
[1779060174639,42.39,77898.53,20.4,0.03258,3e-05,4.56201]
[1779060179304,42.39,77879.61,20.4,0.03205,3e-05,4.49974]
[1779060184339,42.39,77872.03,20.4,0.03184,3e-05,4.4748]
[1779060189374,42.39,77870.69,20.4,0.0318,3e-05,4.4699]
[1779060195263,42.39,77870.86,20.4,0.0318,3e-05,4.47006]
[1779060200451,42.38,77875.72,20.4,0.03192,3e-05,4.48451]
[1779060205486,42.38,77876.57,20.4,0.03194,3e-05,4.48647]
[1779060210521,42.38,77877.15,20.4,0.03195,3e-05,4.48753]
[1779060214664,42.38,77875.38,20.4,0.03188,3e-05,4.47846]
[1779060220591,42.37,77871.76,20.4,0.03177,3e-05,4.46603]
[1779060225626,42.37,77869.09,20.4,0.03169,3e-05,4.45699]
[1779060231668,42.37,77865.31,20.4,0.03159,3e-05,4.44445]
[1779060237710,42.37,77864.19,20.4,0.03155,3e-05,4.44034]
[1779060242745,42.37,77859.04,20.4,0.03141,3e-05,4.42372]
[1779060244751,42.37,77865.34,20.4,0.03158,3e-05,4.44355]
[1779060249796,42.37,77877.49,20.4,0.0319,3e-05,4.4814]
[1779060254832,42.36,77882.61,20.4,0.03203,3e-05,4.4969]
[1779060259867,42.36,77875.58,20.4,0.03183,3e-05,4.47369]
[1779060264902,42.36,77876.16,20.4,0.03184,3e-05,4.47486]
[1779060266184,42.36,77877.59,20.4,0.03188,3e-05,4.47929]
[1779060269577,42.36,77891.98,20.4,0.03227,3e-05,4.52481]
[1779060274393,42.36,77904.93,20.4,0.03259,3e-05,4.56233]
[1779060275052,42.36,77904.93,20.4,0.03259,3e-05,4.56233]
[1779060275127,42.36,77905.29,20.4,0.0326,3e-05,4.56376]
[1779060281016,42.36,77905.14,20.4,0.03261,3e-05,4.56482]
[1779060286051,42.36,77904.99,20.4,0.03262,3e-05,4.56558]
[1779060292093,42.37,77904.91,20.4,0.03263,3e-05,4.5667]
[1779060296776,42.37,77904.29,20.4,0.03262,3e-05,4.56557]
[1779060297141,42.37,77904.29,20.4,0.03262,3e-05,4.56557]
[1779060298867,42.37,77896.45,20.4,0.03241,3e-05,4.54074]
[1779060298919,42.37,77896.45,20.4,0.03241,3e-05,4.54074]
[1779060299143,42.37,77896.39,20.4,0.03241,3e-05,4.54081]
[1779060304178,42.37,77896.95,20.4,0.03241,3e-05,4.54115]
[1779060308957,42.36,77898.39,20.4,0.03244,3e-05,4.54456]
[1779060309213,42.36,77899.47,20.4,0.03247,3e-05,4.54773]
[1779060314248,42.37,77903.05,20.4,0.03257,3e-05,4.56036]
[1779060316166,42.37,77903.05,20.4,0.03257,3e-05,4.56036]
[1779060316269,42.37,77895.97,20.4,0.03238,3e-05,4.53797]
[1779060319235,42.37,77903.06,20.4,0.03257,3e-05,4.5602]
[1779060319236,42.37,77903.06,20.4,0.03257,3e-05,4.5602]
[1779060319286,42.37,77903.82,20.4,0.03259,3e-05,4.56231]
[1779060324327,42.37,77909.91,20.4,0.03277,3e-05,4.5828]
[1779060324414,42.37,77914.02,20.4,0.03288,3e-05,4.5963]
[1779060329356,42.38,77898.97,20.4,0.0325,3e-05,4.55204]
[1779060331915,42.38,77893.91,20.4,0.03236,3e-05,4.53467]
[1779060332015,42.38,77893.91,20.4,0.03236,3e-05,4.53467]
[1779060332076,42.39,77891.45,20.4,0.0323,3e-05,4.52775]
[1779060332919,42.39,77891.45,20.4,0.0323,3e-05,4.52775]
[1779060334397,42.39,77870.93,20.4,0.03175,3e-05,4.46277]
[1779060336016,42.39,77870.93,20.4,0.03175,3e-05,4.46277]
[1779060336893,42.39,77861.91,20.4,0.03152,3e-05,4.43495]
[1779060336983,42.39,77861.2,20.4,0.0315,3e-05,4.43312]
[1779060342566,42.4,77860.18,20.4,0.03152,3e-05,4.43444]
[1779060342668,42.41,77858.13,20.4,0.03147,3e-05,4.4291]
[1779060343319,42.41,77858.13,20.4,0.03147,3e-05,4.4291]
[1779060343460,42.41,77858.68,20.4,0.03149,3e-05,4.43144]
[1779060347119,42.42,77858.01,20.4,0.03149,3e-05,4.4316]
[1779060347150,42.42,77857.66,20.4,0.0315,3e-05,4.43277]
[1779060350397,42.42,77848.11,20.4,0.03125,3e-05,4.40244]
[1779060351235,42.42,77848.11,20.4,0.03125,3e-05,4.40244]
[1779060351247,42.44,77841.76,20.4,0.03113,3e-05,4.38904]
[1779060352618,42.44,77840.75,20.4,0.03111,3e-05,4.38587]
[1779060352639,42.44,77842.96,20.4,0.03117,3e-05,4.3933]
[1779060353544,42.44,77842.96,20.4,0.03117,3e-05,4.3933]
[1779060354143,42.44,77842.96,20.4,0.03117,3e-05,4.3933]
[1779060355161,42.44,77843.23,20.4,0.03118,3e-05,4.39454]
[1779060355359,42.44,77842.89,20.4,0.03117,3e-05,4.39347]
[1779060358917,42.44,77839.34,20.4,0.03108,3e-05,4.38212]
[1779060359014,42.44,77844.11,20.4,0.0312,3e-05,4.39694]
[1779060359375,42.44,77844.11,20.4,0.0312,3e-05,4.39694]
[1779060359572,42.44,77845.81,20.4,0.03125,3e-05,4.40229]
[1779060362644,42.48,77840.81,20.4,0.03122,3e-05,4.39931]
[1779060363731,42.51,77839.21,20.4,0.03128,3e-05,4.40586]
[1779060363748,42.51,77838.26,20.4,0.03126,3e-05,4.40402]
[1779060364723,42.51,77838.26,20.4,0.03126,3e-05,4.40402]
[1779060365252,42.51,77838.26,20.4,0.03126,3e-05,4.40402]
[1779060364823,42.51,77831.2,20.4,0.03109,3e-05,4.38304]
[1779060365845,42.51,77831.2,20.4,0.03109,3e-05,4.38304]
[1779060365969,42.51,77831.2,20.4,0.03109,3e-05,4.38304]
[1779060366042,42.53,77828.93,20.4,0.03108,3e-05,4.3822]
[1779060371659,42.53,77824.12,20.4,0.03095,3e-05,4.36695]
[1779060376694,42.53,77826.12,20.4,0.031,3e-05,4.37301]
[1779060379579,42.53,77826.76,20.4,0.03102,3e-05,4.37495]
[1779060379731,42.53,77826.76,20.4,0.03102,3e-05,4.37495]
[1779060379765,42.53,77828.45,20.4,0.03107,3e-05,4.3802]
[1779060383744,42.57,77842.83,20.4,0.03157,3e-05,4.44035]
[1779060384749,42.57,77842.83,20.4,0.03157,3e-05,4.44035]
[1779060389867,42.59,77844.14,20.4,0.03166,3e-05,4.45005]
[1779060395827,42.61,77842.69,20.4,0.03167,3e-05,4.45026]
[1779060400862,42.62,77851.06,20.4,0.03194,3e-05,4.48226]
[1779060405897,42.64,77852.84,20.4,0.03204,3e-05,4.49416]
[1779060406899,42.64,77852.84,20.4,0.03204,3e-05,4.49416]
[1779060411839,42.65,77856.83,20.4,0.03219,3e-05,4.51193]
[1779060415430,42.66,77864.11,20.4,0.03242,3e-05,4.53907]
[1779060415969,42.66,77862.61,20.4,0.03238,3e-05,4.53449]
[1779060421007,42.67,77860.73,20.4,0.03236,3e-05,4.53176]
[1779060422767,42.68,77860.11,20.4,0.03236,3e-05,4.53209]
[1779060424344,42.68,77876.4,20.4,0.03281,3e-05,4.58475]
[1779060425035,42.68,77875.61,20.4,0.0328,3e-05,4.58308]
[1779060428974,42.69,77874.72,20.4,0.03279,3e-05,4.58197]
[1779060434098,42.7,77865.13,20.4,0.03258,3e-05,4.5575]
[1779060439133,42.72,77858.29,20.4,0.03243,3e-05,4.54019]
[1779060439347,42.72,77858.29,20.4,0.03243,3e-05,4.54019]
[1779060445175,42.73,77854.07,20.4,0.03237,3e-05,4.53251]
[1779060449063,42.74,77854.85,20.4,0.03242,3e-05,4.53787]
[1779060449356,42.74,77854.99,20.4,0.03243,3e-05,4.53926]
[1779060450101,42.74,77854.99,20.4,0.03243,3e-05,4.53926]
[1779060450210,42.74,77855.77,20.4,0.03246,3e-05,4.54263]
[1779060455245,42.76,77865.35,20.4,0.03274,3e-05,4.57498]
[1779060460839,42.77,77862.99,20.4,0.03271,3e-05,4.57102]
[1779060466322,42.78,77862.84,20.4,0.03276,3e-05,4.57687]
[1779060471357,42.8,77869.27,20.4,0.03297,3e-05,4.60202]
[1779060476392,42.81,77873.94,20.4,0.03314,3e-05,4.62127]
[1779060479301,42.81,77873.28,20.4,0.03313,3e-05,4.61997]
[1779060479352,42.81,77873.28,20.4,0.03313,3e-05,4.61997]
[1779060484448,42.83,77875.83,20.4,0.03325,3e-05,4.63402]
[1779060489483,42.84,77880.75,20.4,0.03342,3e-05,4.6541]
[1779060494589,42.84,77873.19,20.4,0.03324,3e-05,4.63278]
[1779060500561,42.86,77855.91,20.4,0.03282,3e-05,4.58337]
[1779060505596,42.87,77853.59,20.4,0.03279,3e-05,4.58039]
[1779060506414,42.87,77853.59,20.4,0.03279,3e-05,4.58039]
[1779060511638,42.89,77855.5,20.4,0.03287,3e-05,4.58871]
[1779060513949,42.89,77855.51,20.4,0.03288,3e-05,4.58959]
[1779060513952,42.89,77855.51,20.4,0.03288,3e-05,4.58959]
[1779060514303,42.89,77855.51,20.4,0.03288,3e-05,4.58959]
[1779060517680,42.9,77840.78,20.4,0.03251,3e-05,4.54672]
[1779060518547,42.9,77840.78,20.4,0.03251,3e-05,4.54672]
[1779060519129,42.91,77821.17,20.4,0.032,3e-05,4.48648]
[1779060519988,42.91,77821.17,20.4,0.032,3e-05,4.48648]
[1779060520377,42.91,77821.17,20.4,0.032,3e-05,4.48648]
[1779060520086,42.91,77815.13,20.4,0.03185,3e-05,4.4685]
[1779060520703,42.91,77808.44,20.4,0.03167,3e-05,4.44748]
[1779060525738,42.92,77817.08,20.4,0.03195,3e-05,4.4799]
[1779060530773,42.94,77808.72,20.4,0.03177,3e-05,4.45882]
[1779060532080,42.94,77808.72,20.4,0.03177,3e-05,4.45882]
[1779060537822,42.96,77799.09,20.4,0.03158,3e-05,4.43617]
[1779060542857,42.97,77794.51,20.4,0.0315,3e-05,4.42736]
[1779060544251,42.97,77794.51,20.4,0.0315,3e-05,4.42736]
[1779060544272,42.98,77792.21,20.4,0.03146,3e-05,4.42243]
[1779060549906,42.99,77790.55,20.4,0.03144,3e-05,4.41932]
[1779060551466,42.99,77790.33,20.4,0.03143,3e-05,4.41904]
[1779060551748,42.99,77790.33,20.4,0.03143,3e-05,4.41904]
[1779060556956,42.99,77797.55,20.4,0.03164,3e-05,4.44392]
[1779060558552,42.99,77799.16,20.4,0.03169,3e-05,4.44933]
[1779060562048,43.0,77802.01,20.4,0.03178,3e-05,4.45933]
[1779060568033,43.0,77805.83,20.4,0.0319,3e-05,4.47361]
[1779060573068,43.01,77805.53,20.4,0.03188,3e-05,4.47115]
[1779060577269,43.01,77805.58,20.4,0.03189,3e-05,4.47246]
[1779060580118,43.01,77790.97,20.4,0.03152,3e-05,4.42792]
[1779060580489,43.01,77790.97,20.4,0.03152,3e-05,4.42792]
[1779060586160,43.02,77801.5,20.4,0.03181,3e-05,4.46267]
[1779060591500,43.02,77805.13,20.4,0.03192,3e-05,4.47549]
[1779060597238,43.03,77798.67,20.4,0.03176,3e-05,4.45689]
[1779060602283,43.03,77794.49,20.4,0.03166,3e-05,4.44493]
[1779060602285,43.03,77794.49,20.4,0.03166,3e-05,4.44493]
[1779060606517,43.03,77783.3,20.4,0.03138,3e-05,4.41136]
[1779060608316,43.04,77751.87,20.4,0.03057,3e-05,4.31558]
[1779060611338,43.04,77730.01,20.4,0.03003,3e-05,4.25063]
[1779060613763,43.05,77726.73,20.4,0.02995,3e-05,4.24197]
[1779060616249,43.05,77719.66,20.4,0.02979,3e-05,4.22191]
[1779060618267,43.05,77721.43,20.4,0.02984,3e-05,4.22859]
[1779060620401,43.06,77744.24,20.4,0.03044,3e-05,4.29972]
[1779060621618,43.06,77750.85,20.4,0.03061,3e-05,4.32048]
[1779060623170,43.06,77754.12,20.4,0.0307,3e-05,4.33102]
[1779060624290,43.06,77754.15,20.4,0.03071,3e-05,4.33161]
[1779060624295,43.06,77754.15,20.4,0.03071,3e-05,4.33161]
[1779060629464,43.07,77756.67,20.4,0.0308,3e-05,4.34235]
[1779060630749,43.09,77756.65,20.4,0.03084,3e-05,4.34715]
[1779060632621,43.09,77756.59,20.4,0.03083,3e-05,4.34502]
[1779060638528,43.1,77762.26,20.4,0.031,3e-05,4.36538]
[1779060643562,43.1,77749.78,20.4,0.0307,3e-05,4.32939]
[1779060645576,43.11,77735.65,20.4,0.03034,3e-05,4.28731]
[1779060650611,43.11,77734.4,20.4,0.03034,3e-05,4.28649]
[1779060655646,43.12,77718.0,20.4,0.02995,3e-05,4.23986]
[1779060656569,43.12,77718.0,20.4,0.02995,3e-05,4.23986]
[1779060661461,43.13,77714.72,20.4,0.02989,3e-05,4.23267]
[1779060665767,43.14,77726.94,20.4,0.03022,3e-05,4.2729]
[1779060669987,43.15,77734.78,20.4,0.03044,3e-05,4.29912]
[1779060670088,43.16,77736.85,20.4,0.03054,3e-05,4.31097]
[1779060674161,43.17,77746.29,20.4,0.03082,3e-05,4.34433]
[1779060679859,43.18,77751.69,20.4,0.03098,3e-05,4.36301]
[1779060684894,43.18,77751.81,20.4,0.031,3e-05,4.36488]
[1779060689929,43.19,77749.84,20.4,0.03096,3e-05,4.36038]
[1779060694964,43.19,77752.81,20.4,0.03103,3e-05,4.36811]
[1779060699999,43.2,77765.15,20.4,0.03137,3e-05,4.40769]
[1779060705034,43.2,77775.09,20.4,0.03164,3e-05,4.43973]
[1779060710069,43.2,77778.75,20.4,0.03174,3e-05,4.45207]
[1779060715104,43.21,77778.66,20.4,0.03175,3e-05,4.45268]
[1779060720139,43.21,77765.83,20.4,0.03142,3e-05,4.41372]
[1779060722153,43.21,77746.87,20.4,0.03093,3e-05,4.35569]
[1779060727191,43.21,77748.78,20.4,0.03099,3e-05,4.36327]
[1779060732226,43.23,77768.78,20.4,0.03155,3e-05,4.42917]
[1779060737264,43.23,77779.88,20.4,0.03187,3e-05,4.46716]
[1779060742299,43.24,77797.32,20.4,0.03234,3e-05,4.52243]
[1779060747334,43.24,77799.34,20.4,0.0324,3e-05,4.529]
[1779060752369,43.24,77802.98,20.4,0.03248,3e-05,4.5377]
[1779060757404,43.24,77808.74,20.4,0.03263,3e-05,4.55596]
[1779060762439,43.24,77813.51,20.4,0.03276,3e-05,4.57094]
[1779060767474,43.24,77806.86,20.4,0.03258,3e-05,4.54973]
[1779060772509,43.24,77807.55,20.4,0.0326,3e-05,4.55179]
[1779060777544,43.24,77808.34,20.4,0.03262,3e-05,4.5541]
[1779060782579,43.23,77819.97,20.4,0.03293,3e-05,4.59066]
[1779060786004,43.23,77823.64,20.4,0.03302,3e-05,4.60203]
[1779060791642,43.23,77833.77,20.4,0.03329,3e-05,4.63346]
[1779060796679,43.23,77832.99,20.4,0.03326,3e-05,4.63013]
[1779060797598,43.23,77832.99,20.4,0.03326,3e-05,4.63013]
[1779060802721,43.23,77819.23,20.4,0.03288,3e-05,4.58552]
[1779060807756,43.23,77818.51,20.4,0.03286,3e-05,4.58289]
[1779060812791,43.23,77825.55,20.4,0.03303,3e-05,4.60185]
[1779060817826,43.22,77820.65,20.4,0.03289,3e-05,4.58569]
[1779060822862,43.22,77820.65,20.4,0.03289,3e-05,4.58527]
[1779060827896,43.22,77826.78,20.4,0.03305,3e-05,4.60431]
[1779060832932,43.22,77826.94,20.4,0.03305,3e-05,4.60422]
[1779060837970,43.22,77834.29,20.4,0.03324,3e-05,4.62709]
[1779060843004,43.22,77831.46,20.4,0.03316,3e-05,4.61721]
[1779060848040,43.21,77823.03,20.4,0.03292,3e-05,4.58973]
[1779060853075,43.21,77833.89,20.4,0.03321,3e-05,4.62384]
[1779060858113,43.21,77834.16,20.4,0.03322,3e-05,4.62392]
[1779060863148,43.21,77834.89,20.4,0.03323,3e-05,4.62548]
[1779060868183,43.21,77833.66,20.4,0.03319,3e-05,4.62078]
[1779060873218,43.2,77835.35,20.4,0.03321,3e-05,4.62244]
[1779060875232,43.2,77849.99,20.4,0.03361,3e-05,4.66915]
[1779060880268,43.2,77846.89,20.4,0.03351,3e-05,4.65801]
[1779060885305,43.2,77845.88,20.4,0.03348,3e-05,4.6537]
[1779060890342,43.19,77842.87,20.4,0.03338,3e-05,4.64296]
[1779060895377,43.19,77841.2,20.4,0.03333,3e-05,4.63661]
[1779060900412,43.19,77842.24,20.4,0.03335,3e-05,4.63894]
[1779060902426,43.19,77818.38,20.4,0.03269,3e-05,4.56232]
[1779060907461,43.19,77814.79,20.4,0.03259,3e-05,4.55048]
[1779060912503,43.19,77816.24,20.4,0.03263,3e-05,4.555]
[1779060917537,43.19,77809.46,20.4,0.03245,3e-05,4.53327]
[1779060920558,43.19,77794.31,20.4,0.03204,3e-05,4.4856]
[1779060925593,43.19,77800.24,20.4,0.0322,3e-05,4.5044]
[1779060930628,43.19,77802.58,20.4,0.03226,3e-05,4.51184]
[1779060936670,43.19,77802.46,20.4,0.03224,3e-05,4.50855]
[1779060941706,43.19,77797.21,20.4,0.0321,3e-05,4.49213]
[1779060946740,43.19,77782.19,20.4,0.0317,3e-05,4.44534]
[1779060951775,43.19,77772.16,20.4,0.03145,3e-05,4.41488]
[1779060956812,43.19,77757.43,20.4,0.03107,3e-05,4.37033]
[1779060961847,43.2,77753.63,20.4,0.03098,3e-05,4.35988]
[1779060964874,43.2,77768.35,20.4,0.03137,3e-05,4.40601]
[1779060969909,43.2,77763.34,20.4,0.03125,3e-05,4.3915]
[1779060974945,43.2,77751.19,20.4,0.03094,3e-05,4.35531]
[1779060979979,43.21,77747.25,20.4,0.03085,3e-05,4.34469]
[1779060985015,43.21,77747.34,20.4,0.03087,3e-05,4.34646]
[1779060990050,43.22,77746.99,20.4,0.03087,3e-05,4.34684]
[1779060995085,43.22,77746.73,20.4,0.03086,3e-05,4.34457]
[1779061000120,43.22,77737.57,20.4,0.03064,3e-05,4.31801]
[1779061005155,43.23,77732.53,20.4,0.03052,3e-05,4.30429]
[1779061010191,43.23,77722.06,20.4,0.03027,3e-05,4.27438]
[1779061014219,43.24,77736.74,20.4,0.03066,3e-05,4.32054]
[1779061019254,43.24,77743.11,20.4,0.03084,3e-05,4.34158]
[1779061022275,43.25,77757.88,20.4,0.03123,3e-05,4.3878]
[1779061026303,43.25,77775.91,20.4,0.03171,3e-05,4.44449]
[1779061030333,43.25,77792.56,20.4,0.03215,3e-05,4.49694]
[1779061035368,43.25,77791.05,20.4,0.03211,3e-05,4.49247]
[1779061040403,43.25,77791.64,20.4,0.03213,3e-05,4.49453]
[1779061045439,43.25,77789.62,20.4,0.03208,3e-05,4.4884]
[1779061050474,43.25,77795.17,20.4,0.03223,3e-05,4.50606]
[1779061055509,43.25,77797.25,20.4,0.03226,3e-05,4.5097]
[1779061061551,43.25,77797.22,20.4,0.03226,3e-05,4.50973]
[1779061066586,43.25,77797.56,20.4,0.03228,3e-05,4.51092]
[1779061071622,43.25,77797.58,20.4,0.03228,3e-05,4.51114]
[1779061076657,43.25,77798.21,20.4,0.0323,3e-05,4.51334]
[1779061081694,43.25,77798.45,20.4,0.0323,3e-05,4.51425]
[1779061086729,43.25,77793.35,20.4,0.03217,3e-05,4.4984]
[1779061089751,43.25,77778.64,20.4,0.03178,3e-05,4.45258]
[1779061093779,43.26,77750.19,20.4,0.03104,3e-05,4.3651]
[1779061098814,43.26,77744.7,20.4,0.03091,3e-05,4.34978]
[1779061103850,43.27,77736.91,20.4,0.03072,3e-05,4.32751]
[1779061105866,43.27,77751.8,20.4,0.03111,3e-05,4.37381]
[1779061110899,43.27,77756.57,20.4,0.03125,3e-05,4.38975]
[1779061115934,43.27,77757.03,20.4,0.03125,3e-05,4.38939]
[1779061120957,43.28,77757.21,20.4,0.03126,3e-05,4.39085]
[1779061127012,43.28,77756.23,20.4,0.03125,3e-05,4.38939]
[1779061132047,43.28,77758.4,20.4,0.03132,3e-05,4.39716]
[1779061137082,43.29,77758.15,20.4,0.03132,3e-05,4.39743]
[1779061139822,43.29,77757.63,20.4,0.03131,3e-05,4.39603]
[1779061145138,43.29,77744.42,20.4,0.03098,3e-05,4.35705]
[1779061150173,43.3,77731.82,20.4,0.03067,3e-05,4.32003]
[1779061154497,43.3,77727.23,20.4,0.03056,3e-05,4.3071]
[1779061160244,43.31,77725.26,20.4,0.03053,3e-05,4.30361]
[1779061163265,43.31,77704.38,20.4,0.03001,3e-05,4.24161]
[1779061164800,43.31,77704.38,20.4,0.03001,3e-05,4.24161]
[1779061170324,43.32,77700.3,20.4,0.02994,3e-05,4.23285]
[1779061175883,43.32,77699.92,20.4,0.02992,3e-05,4.23074]
[1779061181401,43.33,77695.38,20.4,0.02984,3e-05,4.2205]
[1779061186436,43.34,77703.18,20.4,0.03006,3e-05,4.24631]
[1779061191471,43.35,77701.62,20.4,0.03004,3e-05,4.24386]
[1779061196507,43.35,77701.54,20.4,0.03005,3e-05,4.24586]
[1779061201542,43.36,77699.08,20.4,0.03001,3e-05,4.24074]
[1779061206577,43.37,77699.7,20.4,0.03004,3e-05,4.24486]
[1779061211612,43.37,77698.97,20.4,0.03005,3e-05,4.24487]
[1779061216647,43.38,77699.41,20.4,0.03007,3e-05,4.24837]
[1779061221522,43.38,77693.77,20.4,0.02995,3e-05,4.23318]
[1779061221626,43.38,77693.77,20.4,0.02995,3e-05,4.23318]
[1779061222017,43.39,77672.99,20.4,0.02943,2e-05,4.17161]
[1779061222402,43.39,77672.99,20.4,0.02943,2e-05,4.17161]
[1779061222968,43.39,77658.86,20.4,0.02909,2e-05,4.1308]
[1779061224799,43.39,77639.62,20.4,0.02863,2e-05,4.07495]
[1779061227112,43.39,77602.01,20.4,0.02774,2e-05,3.96754]
[1779061227411,43.39,77602.01,20.4,0.02774,2e-05,3.96754]
[1779061227629,43.39,77602.01,20.4,0.02774,2e-05,3.96754]
[1779061227702,43.39,77602.01,20.4,0.02774,2e-05,3.96754]
[1779061227745,43.39,77498.08,20.4,0.02537,2e-05,3.67779]
[1779061228364,43.39,77498.08,20.4,0.02537,2e-05,3.67779]
[1779061228703,43.39,77498.08,20.4,0.02537,2e-05,3.67779]
[1779061229122,43.39,77498.08,20.4,0.02537,2e-05,3.67779]
[1779061229162,43.4,77435.52,20.4,0.02404,2e-05,3.51169]
[1779061229860,43.44,77411.0,20.4,0.02364,2e-05,3.46204]
[1779061230202,43.44,77411.0,20.4,0.02364,2e-05,3.46204]
[1779061230652,43.44,77411.0,20.4,0.02364,2e-05,3.46204]
[1779061230949,43.44,77375.52,20.4,0.02292,2e-05,3.37099]
[1779061232022,43.44,77375.52,20.4,0.02292,2e-05,3.37099]
[1779061232099,43.44,77307.42,20.4,0.02157,2e-05,3.19973]
[1779061232462,43.44,77307.42,20.4,0.02157,2e-05,3.19973]
[1779061232797,43.44,77289.43,20.4,0.02123,2e-05,3.15598]
[1779061234838,43.45,77285.55,20.4,0.02116,2e-05,3.1477]
[1779061236854,43.45,77263.6,20.4,0.02077,2e-05,3.09649]
[1779061237526,43.45,77263.6,20.4,0.02077,2e-05,3.09649]
[1779061237904,43.5,77242.17,20.4,0.02048,2e-05,3.05976]
[1779061238551,43.5,77242.17,20.4,0.02048,2e-05,3.05976]
[1779061239874,43.5,77290.6,20.4,0.0214,2e-05,3.17729]
[1779061240909,43.51,77273.42,20.4,0.0211,2e-05,3.13882]
[1779061241899,43.52,77257.91,20.4,0.02082,2e-05,3.10317]
[1779061243436,43.57,77253.03,20.4,0.02085,2e-05,3.10704]
[1779061243657,43.57,77253.03,20.4,0.02085,2e-05,3.10704]
[1779061244160,43.58,77223.69,20.4,0.02032,2e-05,3.0392]
[1779061244690,43.58,77223.69,20.4,0.02032,2e-05,3.0392]
[1779061244713,43.58,77223.69,20.4,0.02032,2e-05,3.0392]
[1779061244941,43.58,77206.17,20.4,0.02001,2e-05,2.99832]
[1779061246960,43.6,77229.59,20.4,0.0205,2e-05,3.06101]
[1779061250994,43.61,77209.55,20.4,0.02015,2e-05,3.0162]
[1779061253008,43.61,77189.7,20.4,0.0198,2e-05,2.9714]
[1779061254195,43.61,77189.7,20.4,0.0198,2e-05,2.9714]
[1779061254183,43.62,77207.79,20.4,0.02013,2e-05,3.01396]
[1779061254411,43.62,77207.79,20.4,0.02013,2e-05,3.01396]
[1779061255022,43.62,77222.8,20.4,0.0204,2e-05,3.04906]
[1779061255243,43.62,77222.8,20.4,0.0204,2e-05,3.04906]
[1779061256030,43.62,77220.72,20.4,0.02037,2e-05,3.04534]
[1779061258044,43.63,77204.51,20.4,0.0201,2e-05,3.0098]
[1779061259186,43.67,77189.07,20.4,0.01992,2e-05,2.98607]
[1779061261065,43.71,77204.63,20.4,0.0203,2e-05,3.03551]
[1779061262081,43.72,77187.98,20.4,0.02001,2e-05,2.99796]
[1779061264100,43.8,77206.46,20.4,0.02053,2e-05,3.06477]
[1779061266403,43.81,77202.33,20.4,0.02047,2e-05,3.05731]
[1779061270266,43.82,77205.57,20.4,0.02056,2e-05,3.06827]
[1779061271150,43.82,77163.97,20.4,0.01983,2e-05,2.97386]
[1779061276280,43.84,77176.13,20.4,0.02008,2e-05,3.00672]
[1779061278234,43.85,77188.25,20.4,0.02032,2e-05,3.03718]
[1779061278241,43.85,77188.25,20.4,0.02032,2e-05,3.03718]
[1779061284258,43.88,77137.27,20.4,0.01948,2e-05,2.92812]
[1779061288557,43.89,77130.87,20.4,0.01941,2e-05,2.91875]
[1779061289298,43.9,77110.68,20.4,0.01907,2e-05,2.87469]
[1779061292329,43.91,77085.88,20.4,0.01867,2e-05,2.82159]
[1779061293336,43.92,77064.96,20.4,0.01833,2e-05,2.77725]
[1779061297427,44.08,77046.09,20.4,0.01837,2e-05,2.78179]
[1779061299338,44.08,77046.09,20.4,0.01837,2e-05,2.78179]
[1779061299151,44.14,77023.52,20.4,0.01813,2e-05,2.75023]
[1779061299713,44.14,77023.52,20.4,0.01813,2e-05,2.75023]
[1779061299790,44.14,77003.87,20.4,0.01781,2e-05,2.70826]
[1779061300972,44.15,76975.9,20.4,0.01737,2e-05,2.65045]
[1779061301539,44.15,76975.9,20.4,0.01737,2e-05,2.65045]
[1779061301580,44.15,76975.9,20.4,0.01737,2e-05,2.65045]
[1779061301967,44.15,76975.9,20.4,0.01737,2e-05,2.65045]
[1779061302058,44.15,76964.95,20.4,0.0172,2e-05,2.62766]
[1779061302825,44.15,76964.95,20.4,0.0172,2e-05,2.62766]
[1779061302864,44.15,76968.69,20.4,0.01727,2e-05,2.63705]
[1779061304384,44.15,76975.4,20.4,0.01738,2e-05,2.65135]
[1779061307281,44.16,76955.43,20.4,0.01707,2e-05,2.61056]
[1779061307509,44.16,76957.31,20.4,0.01711,2e-05,2.61509]
[1779061308388,44.16,76957.31,20.4,0.01711,2e-05,2.61509]
[1779061307526,44.16,76939.29,20.4,0.01683,2e-05,2.57805]
[1779061308596,44.16,76915.56,20.4,0.01647,2e-05,2.5306]
[1779061311189,44.17,76910.22,20.4,0.0164,2e-05,2.52106]
[1779061311275,44.17,76932.52,20.4,0.01675,2e-05,2.56791]
[1779061311769,44.17,76932.52,20.4,0.01675,2e-05,2.56791]
[1779061311871,44.18,76947.28,20.4,0.01699,2e-05,2.59892]
[1779061312630,44.18,76947.28,20.4,0.01699,2e-05,2.59892]
[1779061312731,44.18,76940.62,20.4,0.01689,2e-05,2.58601]
[1779061314760,44.18,76908.03,20.4,0.0164,2e-05,2.52133]
[1779061315535,44.18,76889.44,20.4,0.01613,1e-05,2.48421]
[1779061317339,44.24,76836.61,20.4,0.01547,1e-05,2.39566]
[1779061317567,44.24,76808.77,20.4,0.01508,1e-05,2.34245]
[1779061318562,44.25,76770.0,20.4,0.01456,1e-05,2.27134]
[1779061320989,44.25,76767.26,20.4,0.01452,1e-05,2.26628]
[1779061321222,44.25,76818.55,20.4,0.01524,1e-05,2.36406]
[1779061321644,44.25,76866.25,20.4,0.01592,1e-05,2.45643]
[1779061322477,44.25,76866.25,20.4,0.01592,1e-05,2.45643]
[1779061322647,44.26,76886.23,20.4,0.01623,1e-05,2.49756]
[1779061323981,44.26,76886.23,20.4,0.01623,1e-05,2.49756]
[1779061324385,44.26,76886.23,20.4,0.01623,1e-05,2.49756]
[1779061324323,44.27,76889.17,20.4,0.01629,1e-05,2.50617]
[1779061325313,44.27,76855.21,20.4,0.01579,1e-05,2.43911]
[1779061325483,44.27,76855.21,20.4,0.01579,1e-05,2.43911]
[1779061325706,44.27,76855.21,20.4,0.01579,1e-05,2.43911]
[1779061326977,44.27,76842.78,20.4,0.01562,1e-05,2.41491]
[1779061327466,44.27,76817.13,20.4,0.01525,1e-05,2.36558]
[1779061327685,44.27,76817.13,20.4,0.01525,1e-05,2.36558]
[1779061327754,44.27,76817.13,20.4,0.01525,1e-05,2.36558]
[1779061328449,44.27,76803.88,20.4,0.01506,1e-05,2.3404]
[1779061329229,44.28,76805.57,20.4,0.0151,1e-05,2.34511]
[1779061331992,44.29,76839.93,20.4,0.01561,1e-05,2.41453]
[1779061332750,44.29,76872.85,20.4,0.0161,1e-05,2.48009]
[1779061334408,44.3,76883.67,20.4,0.01627,1e-05,2.50257]
[1779061334674,44.3,76883.67,20.4,0.01627,1e-05,2.50257]
[1779061334737,44.3,76883.67,20.4,0.01627,1e-05,2.50257]
[1779061334764,44.3,76887.01,20.4,0.01633,1e-05,2.5102]
[1779061336999,44.3,76898.64,20.4,0.0165,2e-05,2.5335]
[1779061337620,44.3,76897.67,20.4,0.01649,2e-05,2.53155]
[1779061337796,44.3,76914.52,20.4,0.01674,2e-05,2.56559]
[1779061340828,44.31,76894.79,20.4,0.01645,2e-05,2.52709]
[1779061341834,44.31,76909.37,20.4,0.01667,2e-05,2.55648]
[1779061342495,44.31,76909.37,20.4,0.01667,2e-05,2.55648]
[1779061342501,44.31,76909.37,20.4,0.01667,2e-05,2.55648]
[1779061343410,44.31,76909.37,20.4,0.01667,2e-05,2.55648]
[1779061342841,44.31,76920.6,20.4,0.01684,2e-05,2.57929]
[1779061343848,44.31,76926.65,20.4,0.01695,2e-05,2.59325]
[1779061346046,44.32,76935.84,20.4,0.0171,2e-05,2.61334]
[1779061346121,44.33,76946.32,20.4,0.01728,2e-05,2.63735]
[1779061349899,44.34,76962.02,20.4,0.01757,2e-05,2.67491]
[1779061351041,44.34,76962.02,20.4,0.01757,2e-05,2.67491]
[1779061352155,44.35,76969.71,20.4,0.0177,2e-05,2.69201]
[1779061352176,44.35,76969.71,20.4,0.0177,2e-05,2.69201]
[1779061353160,44.36,76967.58,20.4,0.01768,2e-05,2.68905]
[1779061353247,44.37,76984.9,20.4,0.01797,2e-05,2.72719]
[1779061354059,44.37,76984.9,20.4,0.01797,2e-05,2.72719]
[1779061354190,44.37,76984.9,20.4,0.01797,2e-05,2.72719]
[1779061354936,44.37,77019.46,20.4,0.01854,2e-05,2.80287]
[1779061355998,44.37,77019.46,20.4,0.01854,2e-05,2.80287]
[1779061356069,44.38,77035.85,20.4,0.01883,2e-05,2.84005]
[1779061357960,44.43,77051.8,20.4,0.0192,2e-05,2.88915]
[1779061360994,44.51,77024.04,20.4,0.01893,2e-05,2.85252]
[1779061365030,44.61,77002.13,20.4,0.01876,2e-05,2.8306]
[1779061367951,44.65,76999.72,20.4,0.01883,2e-05,2.83859]
[1779061368232,44.65,76999.72,20.4,0.01883,2e-05,2.83859]
[1779061369544,44.74,77005.46,20.4,0.01911,2e-05,2.87494]
[1779061371279,44.85,77046.34,20.4,0.02007,2e-05,2.99854]
[1779061371581,44.85,77046.34,20.4,0.02007,2e-05,2.99854]
[1779061373444,44.85,77050.48,20.4,0.02014,2e-05,3.00791]
[1779061374099,44.89,77041.96,20.4,0.02007,2e-05,2.99854]
[1779061375111,44.89,77060.21,20.4,0.02039,2e-05,3.03949]
[1779061377126,44.88,77082.37,20.4,0.02076,2e-05,3.08814]
[1779061377570,44.88,77082.37,20.4,0.02076,2e-05,3.08814]
[1779061378137,44.88,77094.17,20.4,0.02098,2e-05,3.11549]
[1779061378656,44.88,77094.17,20.4,0.02098,2e-05,3.11549]
[1779061379336,44.88,77094.17,20.4,0.02098,2e-05,3.11549]
[1779061379432,44.88,77116.48,20.4,0.02138,2e-05,3.16739]
[1779061380219,44.88,77116.48,20.4,0.02138,2e-05,3.16739]
[1779061380286,44.88,77121.95,20.4,0.02149,2e-05,3.18029]
[1779061381417,44.88,77121.95,20.4,0.02149,2e-05,3.18029]
[1779061381159,44.88,77094.64,20.4,0.02098,2e-05,3.11629]
[1779061381566,44.88,77094.64,20.4,0.02098,2e-05,3.11629]
[1779061382262,44.88,77072.43,20.4,0.02058,2e-05,3.06517]
[1779061383983,44.89,77070.96,20.4,0.02058,2e-05,3.0642]
[1779061384180,44.89,77075.32,20.4,0.02067,2e-05,3.07661]
[1779061386201,44.89,77060.69,20.4,0.0204,2e-05,3.04191]
[1779061387208,44.87,77082.81,20.4,0.02076,2e-05,3.08743]
[1779061392191,44.86,77089.57,20.4,0.02086,2e-05,3.10062]
[1779061392243,44.86,77108.16,20.4,0.02119,2e-05,3.14328]
[1779061396273,44.85,77089.41,20.4,0.02082,2e-05,3.09541]
[1779061399998,44.84,77091.66,20.4,0.02086,2e-05,3.10021]
[1779061403547,44.85,77080.38,20.4,0.02066,2e-05,3.07445]
[1779061409522,44.84,77090.44,20.4,0.02083,2e-05,3.09732]
[1779061411376,44.85,77120.01,20.4,0.02137,2e-05,3.16552]
[1779061413390,44.85,77142.73,20.4,0.02181,2e-05,3.22069]
[1779061414782,44.86,77148.6,20.4,0.02192,2e-05,3.2353]
[1779061415404,44.86,77154.22,20.4,0.02203,2e-05,3.2488]
[1779061418425,44.86,77136.59,20.4,0.0217,2e-05,3.20671]
[1779061423462,44.86,77144.09,20.4,0.02184,2e-05,3.22507]
[1779061425485,44.86,77158.56,20.4,0.02211,2e-05,3.25981]
[1779061430526,44.86,77161.8,20.4,0.02218,2e-05,3.26762]
[1779061431946,44.86,77152.22,20.4,0.02199,2e-05,3.24457]
[1779061432540,44.86,77135.92,20.4,0.02169,2e-05,3.20622]
[1779061434555,44.86,77120.8,20.4,0.02142,2e-05,3.17172]
[1779061435562,44.87,77105.9,20.4,0.02115,2e-05,3.13742]
[1779061437241,44.87,77105.9,20.4,0.02115,2e-05,3.13742]
[1779061437324,44.87,77097.95,20.4,0.02102,2e-05,3.12037]
[1779061441376,44.87,77111.07,20.4,0.02126,2e-05,3.15145]
[1779061441480,44.87,77112.65,20.4,0.02129,2e-05,3.15552]
[1779061442622,44.88,77134.58,20.4,0.02171,2e-05,3.20802]
[1779061445642,44.88,77166.38,20.4,0.02232,2e-05,3.28615]
[1779061447370,44.88,77166.38,20.4,0.02232,2e-05,3.28615]
[1779061452318,44.89,77165.91,20.4,0.02233,2e-05,3.28755]
[1779061452691,44.9,77185.94,20.4,0.02273,2e-05,3.3373]
[1779061456450,44.9,77196.19,20.4,0.02294,2e-05,3.36328]
[1779061456513,44.9,77197.38,20.4,0.02297,2e-05,3.36697]
[1779061458733,44.9,77178.9,20.4,0.0226,2e-05,3.32137]
[1779061461328,44.9,77171.17,20.4,0.02245,2e-05,3.30247]
[1779061461456,44.9,77161.79,20.4,0.02227,2e-05,3.27967]
[1779061462764,44.9,77189.79,20.4,0.02282,2e-05,3.34833]
[1779061467020,44.9,77196.26,20.4,0.02295,2e-05,3.36538]
[1779061467838,44.91,77193.02,20.4,0.02289,2e-05,3.35779]
[1779061468493,44.91,77243.56,20.4,0.0239,2e-05,3.4843]
[1779061469070,44.91,77243.56,20.4,0.0239,2e-05,3.4843]
[1779061469071,44.91,77273.15,20.4,0.02451,2e-05,3.55962]
[1779061469931,44.91,77273.15,20.4,0.02451,2e-05,3.55962]
[1779061473753,44.91,77266.51,20.4,0.02435,2e-05,3.54009]
[1779061473854,44.91,77247.01,20.4,0.02396,2e-05,3.49061]
[1779061475128,44.91,77247.01,20.4,0.02396,2e-05,3.49061]
[1779061475403,44.91,77207.45,20.4,0.02316,2e-05,3.39084]
[1779061475866,44.91,77191.42,20.4,0.02284,2e-05,3.35133]
[1779061478887,44.9,77168.14,20.4,0.02238,2e-05,3.2925]
[1779061480530,44.9,77168.14,20.4,0.02238,2e-05,3.2925]
[1779061481591,44.9,77158.2,20.4,0.02218,2e-05,3.26788]
[1779061480901,44.89,77157.96,20.4,0.02217,2e-05,3.26673]
[1779061486302,44.89,77164.02,20.4,0.02229,2e-05,3.28135]
[1779061486344,44.89,77164.02,20.4,0.02229,2e-05,3.28135]
[1779061486387,44.89,77163.52,20.4,0.02228,2e-05,3.28014]
[1779061487278,44.89,77163.52,20.4,0.02228,2e-05,3.28014]
[1779061491401,44.9,77179.05,20.4,0.0226,2e-05,3.32029]
[1779061494478,44.9,77180.98,20.4,0.02264,2e-05,3.32544]
[1779061497316,44.91,77176.9,20.4,0.02257,2e-05,3.31681]
[1779061498022,44.91,77195.69,20.4,0.02294,2e-05,3.36369]
[1779061503069,44.92,77197.72,20.4,0.023,2e-05,3.37043]
[1779061504678,44.92,77184.68,20.4,0.02275,2e-05,3.33877]
[1779061505086,44.92,77161.55,20.4,0.0223,2e-05,3.28292]
[1779061507100,44.92,77143.96,20.4,0.02198,2e-05,3.24165]
[1779061508938,44.93,77132.74,20.4,0.02177,2e-05,3.21544]
[1779061510124,44.93,77155.41,20.4,0.02221,2e-05,3.27092]
[1779061515595,44.95,77148.02,20.4,0.02213,2e-05,3.26054]
[1779061519187,44.96,77163.12,20.4,0.02244,2e-05,3.29973]
[1779061521207,44.97,77186.12,20.4,0.02289,2e-05,3.35682]
[1779061526244,44.97,77174.77,20.4,0.02269,2e-05,3.33102]
[1779061529269,44.99,77188.51,20.4,0.02299,2e-05,3.36922]
[1779061529454,44.99,77207.46,20.4,0.02337,2e-05,3.41681]
[1779061531182,44.99,77215.13,20.4,0.02352,2e-05,3.43591]
[1779061531821,44.99,77217.94,20.4,0.02357,2e-05,3.44089]
[1779061532297,44.99,77217.94,20.4,0.02357,2e-05,3.44089]
[1779061533296,44.99,77194.19,20.4,0.0231,2e-05,3.38217]
[1779061534381,44.99,77179.88,20.4,0.02282,2e-05,3.34759]
[1779061536562,44.99,77175.2,20.4,0.02273,2e-05,3.33614]
[1779061536582,45.0,77159.25,20.4,0.02243,2e-05,3.29816]
[1779061538331,45.0,77144.57,20.4,0.02215,2e-05,3.26323]
[1779061541418,45.0,77148.97,20.4,0.02225,2e-05,3.27484]
[1779061541423,45.01,77155.36,20.4,0.02238,2e-05,3.29129]
[1779061544373,45.01,77129.41,20.4,0.02188,2e-05,3.22887]
[1779061548163,45.01,77118.58,20.4,0.02168,2e-05,3.20333]
[1779061552082,45.01,77112.12,20.4,0.02156,2e-05,3.18843]
[1779061557227,45.01,77116.28,20.4,0.02165,2e-05,3.19872]
[1779061561470,45.01,77107.05,20.4,0.02148,2e-05,3.17736]
[1779061562267,45.01,77116.18,20.4,0.02165,2e-05,3.19903]
[1779061562506,45.01,77136.64,20.4,0.02203,2e-05,3.24779]
[1779061563513,45.01,77154.51,20.4,0.02238,2e-05,3.29131]
[1779061565372,45.01,77159.27,20.4,0.02247,2e-05,3.3033]
[1779061565527,45.02,77158.86,20.4,0.02247,2e-05,3.30276]
[1779061569558,45.01,77175.89,20.4,0.02278,2e-05,3.34273]
[1779061570565,45.01,77191.07,20.4,0.02308,2e-05,3.37984]
[1779061573634,45.01,77204.01,20.4,0.02333,2e-05,3.41136]
[1779061573708,45.01,77204.01,20.4,0.02333,2e-05,3.41136]
[1779061573647,45.01,77187.84,20.4,0.02301,2e-05,3.37114]
[1779061574593,45.01,77164.2,20.4,0.02255,2e-05,3.3137]
[1779061577614,45.01,77148.74,20.4,0.02227,2e-05,3.27773]
[1779061577788,45.01,77148.74,20.4,0.02227,2e-05,3.27773]
[1779061583657,45.02,77145.25,20.4,0.02223,2e-05,3.27211]
[1779061585671,45.04,77162.84,20.4,0.0226,2e-05,3.31994]
[1779061587898,45.04,77176.06,20.4,0.02287,2e-05,3.35299]
[1779061588895,45.04,77179.28,20.4,0.02293,2e-05,3.36126]
[1779061589699,45.04,77186.45,20.4,0.02307,2e-05,3.37868]
[1779061594737,45.04,77178.69,20.4,0.02289,2e-05,3.356]
[1779061595500,45.04,77178.69,20.4,0.02289,2e-05,3.356]
[1779061599627,45.04,77194.01,20.4,0.02319,2e-05,3.39309]
[1779061601805,45.04,77208.07,20.4,0.02346,2e-05,3.42712]
[1779061605832,45.03,77206.6,20.4,0.02342,2e-05,3.42196]
[1779061609091,45.03,77224.42,20.4,0.02377,2e-05,3.46582]
[1779061609097,45.03,77224.42,20.4,0.02377,2e-05,3.46582]
[1779061609558,45.03,77224.42,20.4,0.02377,2e-05,3.46582]
[1779061609654,45.03,77238.22,20.4,0.02405,2e-05,3.50023]
[1779061611875,45.03,77220.88,20.4,0.02369,2e-05,3.4563]
[1779061612909,45.03,77220.88,20.4,0.02369,2e-05,3.4563]
[1779061613567,45.03,77220.88,20.4,0.02369,2e-05,3.4563]
[1779061613579,45.03,77218.67,20.4,0.02367,2e-05,3.45306]
[1779061613848,45.03,77218.67,20.4,0.02367,2e-05,3.45306]
[1779061615909,45.02,77239.5,20.4,0.02406,2e-05,3.50139]
[1779061617900,45.02,77240.81,20.4,0.02408,2e-05,3.50429]
[1779061619941,44.99,77211.18,20.4,0.02342,2e-05,3.42161]
[1779061620829,44.99,77211.18,20.4,0.02342,2e-05,3.42161]
[1779061621051,44.99,77211.18,20.4,0.02342,2e-05,3.42161]
[1779061621140,44.99,77211.18,20.4,0.02342,2e-05,3.42161]
[1779061621547,44.98,77196.18,20.4,0.0231,2e-05,3.38172]
[1779061622962,44.93,77179.78,20.4,0.02266,2e-05,3.3264]
[1779061627997,44.92,77174.39,20.4,0.02252,2e-05,3.30994]
[1779061629920,44.92,77168.91,20.4,0.02241,2e-05,3.29597]
[1779061631054,44.92,77168.11,20.4,0.02239,2e-05,3.29339]
[1779061631073,44.92,77168.11,20.4,0.02239,2e-05,3.29339]
[1779061631653,44.92,77163.58,20.4,0.0223,2e-05,3.2818]
[1779061632846,44.91,77154.88,20.4,0.02213,2e-05,3.26042]
[1779061635735,44.91,77156.56,20.4,0.02216,2e-05,3.26384]
[1779061635810,44.91,77154.87,20.4,0.02212,2e-05,3.25928]
[1779061638011,44.91,77155.44,20.4,0.02213,2e-05,3.25986]
[1779061638072,44.91,77139.74,20.4,0.02182,2e-05,3.22148]
[1779061639076,44.88,77115.6,20.4,0.02131,2e-05,3.15598]
[1779061642312,44.85,77128.55,20.4,0.02148,2e-05,3.17836]
[1779061642761,44.85,77128.55,20.4,0.02148,2e-05,3.17836]
[1779061642858,44.85,77141.38,20.4,0.02172,2e-05,3.208]
[1779061647986,44.84,77127.17,20.4,0.02142,2e-05,3.17096]
[1779061650153,44.81,77087.14,20.4,0.02064,2e-05,3.0703]
[1779061654181,44.8,77105.96,20.4,0.02095,2e-05,3.10967]
[1779061656195,44.8,77082.82,20.4,0.02052,2e-05,3.05516]
[1779061657144,44.8,77082.82,20.4,0.02052,2e-05,3.05516]
[1779061663245,44.79,77095.36,20.4,0.02071,2e-05,3.0801]
[1779061666267,44.78,77080.79,20.4,0.02044,2e-05,3.04482]
[1779061669085,44.78,77091.03,20.4,0.02061,2e-05,3.06726]
[1779061669088,44.78,77091.03,20.4,0.02061,2e-05,3.06726]
[1779061673095,44.77,77088.86,20.4,0.02056,2e-05,3.06025]
[1779061677085,44.76,77086.0,20.4,0.02049,2e-05,3.05154]
[1779061679241,44.76,77090.58,20.4,0.02056,2e-05,3.06104]
[1779061680631,44.76,77084.26,20.4,0.02045,2e-05,3.04606]
[1779061680731,44.76,77103.74,20.4,0.02079,2e-05,3.09054]
[1779061682631,44.76,77115.38,20.4,0.021,2e-05,3.11718]
[1779061685587,44.75,77134.81,20.4,0.02136,2e-05,3.16255]
[1779061686416,44.76,77151.43,20.4,0.02167,2e-05,3.20204]
[1779061689851,44.75,77162.33,20.4,0.02187,2e-05,3.2279]
[1779061693464,44.75,77180.32,20.4,0.02221,2e-05,3.27082]
[1779061698499,44.75,77184.89,20.4,0.02229,2e-05,3.2814]
[1779061699848,44.75,77184.89,20.4,0.02229,2e-05,3.2814]
[1779061704092,44.75,77189.7,20.4,0.02238,2e-05,3.29244]
[1779061707563,44.75,77172.93,20.4,0.02206,2e-05,3.25148]
[1779061710584,44.75,77157.92,20.4,0.02177,2e-05,3.21548]
[1779061715619,44.75,77165.76,20.4,0.02191,2e-05,3.23193]
[1779061718644,44.75,77183.63,20.4,0.02225,2e-05,3.27496]
[1779061723677,44.75,77194.81,20.4,0.02246,2e-05,3.30171]
[1779061728713,44.75,77202.89,20.4,0.02261,2e-05,3.32083]
[1779061733748,44.74,77188.91,20.4,0.02233,2e-05,3.28606]
[1779061738784,44.74,77205.23,20.4,0.02265,2e-05,3.32539]
[1779061742438,44.74,77206.0,20.4,0.02266,2e-05,3.32685]
[1779061747506,44.73,77201.59,20.4,0.02254,2e-05,3.31226]
[1779061747875,44.72,77198.25,20.4,0.02247,2e-05,3.30321]
[1779061749447,44.72,77190.39,20.4,0.02232,2e-05,3.28375]
[1779061749893,44.72,77177.3,20.4,0.02206,2e-05,3.25177]
[1779061754695,44.71,77184.21,20.4,0.02216,2e-05,3.26454]
[1779061754926,44.71,77190.45,20.4,0.02228,2e-05,3.27965]
[1779061756911,44.71,77196.93,20.4,0.0224,2e-05,3.29488]
[1779061757055,44.71,77205.63,20.4,0.02257,2e-05,3.3158]
[1779061757923,44.71,77205.63,20.4,0.02257,2e-05,3.3158]
[1779061757958,44.7,77225.7,20.4,0.02296,2e-05,3.36469]
[1779061758967,44.71,77247.49,20.4,0.02339,2e-05,3.41927]
[1779061759973,44.71,77264.14,20.4,0.02373,2e-05,3.46141]
[1779061761186,44.71,77264.14,20.4,0.02373,2e-05,3.46141]
[1779061763686,44.71,77267.55,20.4,0.0238,2e-05,3.47043]
[1779061763705,44.71,77261.93,20.4,0.02369,2e-05,3.45644]
[1779061767024,44.71,77245.2,20.4,0.02334,2e-05,3.41318]
[1779061772058,44.7,77242.86,20.4,0.02327,2e-05,3.40354]
[1779061775080,44.7,77224.74,20.4,0.02291,2e-05,3.35791]
[1779061778680,44.7,77244.28,20.4,0.02329,2e-05,3.40591]
[1779061780115,44.7,77228.26,20.4,0.02297,2e-05,3.36567]
[1779061785150,44.69,77240.84,20.4,0.02321,2e-05,3.39593]
[1779061789013,44.69,77256.2,20.4,0.02351,2e-05,3.43369]
[1779061791026,44.69,77253.53,20.4,0.02345,2e-05,3.42562]
[1779061791192,44.68,77250.73,20.4,0.02338,2e-05,3.41754]
[1779061796227,44.67,77243.99,20.4,0.02323,2e-05,3.39826]
[1779061797314,44.67,77243.99,20.4,0.02323,2e-05,3.39826]
[1779061799248,44.67,77223.56,20.4,0.02281,2e-05,3.34609]
[1779061804744,44.66,77212.58,20.4,0.02258,2e-05,3.31724]
[1779061804921,44.66,77228.62,20.4,0.02289,2e-05,3.35626]
[1779061807933,44.66,77235.7,20.4,0.02302,2e-05,3.3727]
[1779061807972,44.66,77229.62,20.4,0.0229,2e-05,3.3571]
[1779061812621,44.64,77233.05,20.4,0.02294,2e-05,3.36204]
[1779061818395,44.62,77237.59,20.4,0.02297,2e-05,3.36584]
[1779061823430,44.6,77235.18,20.4,0.02288,2e-05,3.35453]
[1779061827312,44.59,77237.6,20.4,0.0229,2e-05,3.35735]
[1779061832493,44.57,77234.46,20.4,0.02277,2e-05,3.34149]
[1779061834990,44.57,77236.18,20.4,0.0228,2e-05,3.34483]
[1779061838490,44.56,77256.06,20.4,0.02316,2e-05,3.39043]
[1779061841514,44.55,77246.53,20.4,0.02295,2e-05,3.3639]
[1779061843076,44.54,77237.73,20.4,0.02276,2e-05,3.34007]
[1779061843572,44.54,77229.65,20.4,0.02259,2e-05,3.31908]
[1779061846912,44.53,77227.53,20.4,0.02253,2e-05,3.3115]
[1779061848336,44.52,77226.87,20.4,0.0225,2e-05,3.30753]
[1779061849147,44.52,77224.3,20.4,0.02244,2e-05,3.30006]
[1779061849229,44.52,77224.3,20.4,0.02244,2e-05,3.30006]
[1779061851136,44.51,77219.06,20.4,0.02232,2e-05,3.28502]
[1779061851203,44.51,77219.06,20.4,0.02232,2e-05,3.28502]
[1779061859843,44.48,77237.77,20.4,0.02262,2e-05,3.32216]
[1779061862099,44.47,77239.92,20.4,0.02263,2e-05,3.32389]
[1779061866779,44.45,77222.16,20.4,0.02224,2e-05,3.27456]
[1779061869804,44.44,77239.82,20.4,0.02255,2e-05,3.31442]
[1779061873846,44.43,77225.09,20.4,0.02223,2e-05,3.27369]
[1779061878877,44.41,77232.09,20.4,0.02232,2e-05,3.28526]
[1779061883913,44.39,77232.29,20.4,0.02228,2e-05,3.28012]
[1779061888950,44.37,77236.5,20.4,0.02232,2e-05,3.28482]
[1779061893986,44.35,77248.26,20.4,0.02248,2e-05,3.30552]
[1779061899021,44.33,77251.95,20.4,0.02251,2e-05,3.30879]
[1779061904070,44.32,77246.24,20.4,0.02235,2e-05,3.28898]
[1779061909104,44.29,77249.38,20.4,0.02236,2e-05,3.29]
[1779061914139,44.28,77249.74,20.4,0.02232,2e-05,3.28528]
[1779061919174,44.26,77249.48,20.4,0.02227,2e-05,3.27913]
[1779061924209,44.24,77250.55,20.4,0.02225,2e-05,3.27633]
[1779061926223,44.23,77269.85,20.4,0.02261,2e-05,3.32164]
[1779061927894,44.23,77269.85,20.4,0.02261,2e-05,3.32164]
[1779061929306,44.22,77287.89,20.4,0.02294,2e-05,3.36411]
[1779061935286,44.2,77299.53,20.4,0.0231,2e-05,3.38445]
[1779061940326,44.18,77306.9,20.4,0.0232,2e-05,3.39661]
[1779061941376,44.18,77306.9,20.4,0.0232,2e-05,3.39661]
[1779061943347,44.16,77329.55,20.4,0.02362,2e-05,3.44998]
[1779061948988,44.14,77337.35,20.4,0.02374,2e-05,3.46422]
[1779061954637,44.12,77351.1,20.4,0.02393,2e-05,3.48825]
[1779061954809,44.12,77351.1,20.4,0.02393,2e-05,3.48825]
[1779061954911,44.11,77351.81,20.4,0.02394,2e-05,3.4886]
[1779061955906,44.11,77351.81,20.4,0.02394,2e-05,3.4886]
[1779061957888,44.1,77357.1,20.4,0.02403,2e-05,3.50003]
[1779061958510,44.1,77366.16,20.4,0.02421,2e-05,3.52236]
[1779061962153,44.09,77367.44,20.4,0.0242,2e-05,3.52178]
[1779061962803,44.08,77364.08,20.4,0.02412,2e-05,3.51175]
[1779061966365,44.07,77374.01,20.4,0.02429,2e-05,3.53263]
[1779061972200,44.06,77401.76,20.4,0.02484,2e-05,3.60168]
[1779061977592,44.02,77403.08,20.4,0.02477,2e-05,3.59323]
[1779061981620,44.01,77420.32,20.4,0.02513,2e-05,3.63682]
[1779061983801,44.01,77424.42,20.4,0.02521,2e-05,3.64717]
[1779061983848,44.0,77431.34,20.4,0.02531,2e-05,3.65988]
[1779061985772,44.0,77440.89,20.4,0.02552,2e-05,3.68543]
[1779061985810,44.0,77453.08,20.4,0.02579,2e-05,3.71826]
[1779061987678,43.97,77469.68,20.4,0.02609,2e-05,3.75623]
[1779061990695,43.9,77455.13,20.4,0.02558,2e-05,3.69401]
[1779061993570,43.88,77445.79,20.4,0.02532,2e-05,3.66193]
[1779061997867,43.88,77437.58,20.4,0.02513,2e-05,3.6378]
[1779062001408,43.87,77425.71,20.4,0.02485,2e-05,3.6042]
[1779062007259,43.86,77416.43,20.4,0.02464,2e-05,3.57746]
[1779062007268,43.86,77416.43,20.4,0.02464,2e-05,3.57746]
[1779062007752,43.86,77416.85,20.4,0.02464,2e-05,3.57815]
[1779062007802,43.86,77416.85,20.4,0.02464,2e-05,3.57815]
[1779062007836,43.86,77438.73,20.4,0.02511,2e-05,3.63614]
[1779062008835,43.85,77476.02,20.4,0.02591,2e-05,3.73436]
[1779062009316,43.85,77476.02,20.4,0.02591,2e-05,3.73436]
[1779062009842,43.85,77490.27,20.4,0.02623,2e-05,3.77313]
[1779062011544,43.85,77485.19,20.4,0.02611,2e-05,3.75905]
[1779062016904,43.85,77474.91,20.4,0.02585,2e-05,3.72626]
[1779062019413,43.85,77483.62,20.4,0.02604,2e-05,3.74976]
[1779062021226,43.84,77484.17,20.4,0.02604,2e-05,3.74994]
[1779062021939,43.84,77486.28,20.4,0.02608,2e-05,3.75484]
[1779062026974,43.83,77494.06,20.4,0.02622,2e-05,3.77246]
[1779062032011,43.82,77479.82,20.4,0.02588,2e-05,3.7299]
[1779062032274,43.82,77479.82,20.4,0.02588,2e-05,3.7299]
[1779062035034,43.81,77453.89,20.4,0.02529,2e-05,3.65805]
[1779062040069,43.8,77463.43,20.4,0.02548,2e-05,3.68098]
[1779062045104,43.79,77470.05,20.4,0.0256,2e-05,3.69605]
[1779062050149,43.75,77451.22,20.4,0.02508,2e-05,3.63189]
[1779062050329,43.75,77451.22,20.4,0.02508,2e-05,3.63189]
[1779062051156,43.75,77435.64,20.4,0.02474,2e-05,3.59055]
[1779062054155,43.75,77428.04,20.4,0.02458,2e-05,3.57081]
[1779062054177,43.76,77427.06,20.4,0.02457,2e-05,3.56842]
[1779062054669,43.76,77427.06,20.4,0.02457,2e-05,3.56842]
[1779062060219,43.75,77416.5,20.4,0.02432,2e-05,3.5386]
[1779062065254,43.74,77410.48,20.4,0.02419,2e-05,3.52136]
[1779062070296,43.74,77413.63,20.4,0.02424,2e-05,3.52797]
[1779062075331,43.73,77403.28,20.4,0.02399,2e-05,3.49695]
[1779062080366,43.73,77395.2,20.4,0.02381,2e-05,3.47471]
[1779062085401,43.73,77397.44,20.4,0.02385,2e-05,3.47922]
[1779062090436,43.72,77406.34,20.4,0.02403,2e-05,3.50101]
[1779062095472,43.72,77418.72,20.4,0.02427,2e-05,3.53187]
[1779062097487,43.72,77435.07,20.4,0.02461,2e-05,3.57412]
[1779062100851,43.71,77432.06,20.4,0.02454,2e-05,3.56533]
[1779062102522,43.71,77413.81,20.4,0.02415,2e-05,3.5163]
[1779062107557,43.7,77424.66,20.4,0.02436,2e-05,3.5429]
[1779062112592,43.7,77414.92,20.4,0.02414,2e-05,3.51565]
[1779062117628,43.69,77405.17,20.4,0.02393,2e-05,3.48873]
[1779062122663,43.69,77403.05,20.4,0.02387,2e-05,3.48181]
[1779062127698,43.68,77398.86,20.4,0.02377,2e-05,3.46964]
[1779062132733,43.68,77393.48,20.4,0.02363,2e-05,3.45197]
[1779062137768,43.68,77393.56,20.4,0.02363,2e-05,3.45106]
[1779062142803,43.67,77392.29,20.4,0.02359,2e-05,3.44652]
[1779062147838,43.67,77399.39,20.4,0.02373,2e-05,3.46373]
[1779062150176,43.67,77402.02,20.4,0.02378,2e-05,3.47029]
[1779062150263,43.67,77406.02,20.4,0.02386,2e-05,3.48041]
[1779062154225,43.67,77411.81,20.4,0.02399,2e-05,3.4963]
[1779062154600,43.67,77413.09,20.4,0.02402,2e-05,3.4999]
[1779062154887,43.67,77414.34,20.4,0.02404,2e-05,3.50286]
[1779062159922,43.67,77427.26,20.4,0.0243,2e-05,3.53498]
[1779062165315,43.66,77429.96,20.4,0.02435,2e-05,3.5407]
[1779062170999,43.65,77421.22,20.4,0.02414,2e-05,3.5154]
[1779062175041,43.65,77438.52,20.4,0.0245,2e-05,3.55953]
[1779062179069,43.64,77455.01,20.4,0.02484,2e-05,3.60154]
[1779062184104,43.64,77449.56,20.4,0.0247,2e-05,3.58477]
[1779062189139,43.63,77432.18,20.4,0.02431,2e-05,3.53683]
[1779062194174,43.63,77438.33,20.4,0.02441,2e-05,3.5488]
[1779062199211,43.62,77444.03,20.4,0.02452,2e-05,3.562]
[1779062204246,43.61,77440.55,20.4,0.02443,2e-05,3.55097]
[1779062209281,43.61,77432.29,20.4,0.02424,2e-05,3.52752]
[1779062214316,43.6,77427.09,20.4,0.02412,2e-05,3.51242]
[1779062219351,43.6,77421.64,20.4,0.02399,2e-05,3.49689]
[1779062224386,43.6,77415.47,20.4,0.02386,2e-05,3.47973]
[1779062229421,43.59,77413.16,20.4,0.0238,2e-05,3.47269]
[1779062231148,43.59,77411.11,20.4,0.02376,2e-05,3.46719]
[1779062231435,43.59,77401.57,20.4,0.02356,2e-05,3.44236]
[1779062234144,43.6,77394.61,20.4,0.02342,2e-05,3.42534]
[1779062234457,43.6,77399.1,20.4,0.02352,2e-05,3.43732]
[1779062239491,43.59,77394.1,20.4,0.02341,2e-05,3.42376]
[1779062244526,43.59,77389.84,20.4,0.02332,2e-05,3.41228]
[1779062249562,43.59,77386.1,20.4,0.02324,2e-05,3.40226]
[1779062252613,43.59,77408.74,20.4,0.02368,2e-05,3.45755]
[1779062257618,43.59,77411.46,20.4,0.02373,2e-05,3.46363]
[1779062262653,43.58,77419.35,20.4,0.02389,2e-05,3.48299]
[1779062264667,43.58,77434.85,20.4,0.02421,2e-05,3.52295]
[1779062269704,43.58,77445.54,20.4,0.02442,2e-05,3.54938]
[1779062272725,43.57,77467.57,20.4,0.02488,2e-05,3.60664]
[1779062277760,43.54,77457.91,20.4,0.02458,2e-05,3.57012]
[1779062282800,43.53,77458.57,20.4,0.02458,2e-05,3.56993]
[1779062285821,43.53,77473.16,20.4,0.02489,2e-05,3.60756]
[1779062291181,43.53,77483.2,20.4,0.02509,2e-05,3.63309]
[1779062291282,43.52,77476.22,20.4,0.02493,2e-05,3.61293]
[1779062291881,43.52,77461.76,20.4,0.02462,2e-05,3.57441]
[1779062295764,43.52,77456.51,20.4,0.02451,2e-05,3.56101]
[1779062295909,43.52,77455.01,20.4,0.02448,2e-05,3.55725]
[1779062300944,43.52,77468.85,20.4,0.02476,2e-05,3.59183]
[1779062305980,43.51,77467.1,20.4,0.0247,2e-05,3.58519]
[1779062311015,43.51,77454.65,20.4,0.02441,2e-05,3.5478]
[1779062316050,43.5,77451.39,20.4,0.02432,2e-05,3.53761]
[1779062319528,43.5,77451.83,20.4,0.02433,2e-05,3.53813]
[1779062320078,43.5,77451.68,20.4,0.02433,2e-05,3.53765]
[1779062322948,43.5,77444.61,20.4,0.02418,2e-05,3.51955]
[1779062323099,43.5,77444.16,20.4,0.02417,2e-05,3.51864]
[1779062328134,43.5,77439.6,20.4,0.02407,2e-05,3.50533]
[1779062331155,43.49,77422.27,20.4,0.0237,2e-05,3.45952]
[1779062336190,43.49,77413.34,20.4,0.02351,2e-05,3.43569]
[1779062339178,43.49,77412.67,20.4,0.02349,2e-05,3.4337]
[1779062339211,43.49,77407.47,20.4,0.02338,2e-05,3.42019]
[1779062343033,43.5,77404.4,20.4,0.02333,2e-05,3.41367]
[1779062343239,43.5,77405.4,20.4,0.02336,2e-05,3.4167]
[1779062346260,43.5,77422.29,20.4,0.0237,2e-05,3.4599]
[1779062351295,43.49,77417.25,20.4,0.02359,2e-05,3.44587]
[1779062356330,43.49,77410.71,20.4,0.02345,2e-05,3.42834]
[1779062361359,43.49,77412.26,20.4,0.02348,2e-05,3.43179]
[1779062366409,43.49,77402.78,20.4,0.02328,2e-05,3.40687]
[1779062371444,43.48,77411.33,20.4,0.02343,2e-05,3.42572]
[1779062376479,43.48,77409.85,20.4,0.0234,2e-05,3.42126]
[1779062381519,43.48,77406.98,20.4,0.02333,2e-05,3.4132]
[1779062386554,43.48,77413.53,20.4,0.02346,2e-05,3.42938]
[1779062391590,43.48,77420.76,20.4,0.0236,2e-05,3.44709]
[1779062396625,43.47,77417.17,20.4,0.02352,2e-05,3.43688]
[1779062398085,43.47,77415.68,20.4,0.02349,2e-05,3.43286]
[1779062398639,43.47,77414.92,20.4,0.02347,2e-05,3.43074]
[1779062401458,43.47,77414.13,20.4,0.02346,2e-05,3.42951]
[1779062405125,43.48,77414.81,20.4,0.02348,2e-05,3.43242]
[1779062409221,43.48,77427.16,20.4,0.02375,2e-05,3.4659]
[1779062409266,43.48,77422.38,20.4,0.02366,2e-05,3.45423]
[1779062414151,43.48,77429.06,20.4,0.02379,2e-05,3.47099]
[1779062419790,43.48,77423.59,20.4,0.02367,2e-05,3.45547]
[1779062424724,43.48,77423.95,20.4,0.02367,2e-05,3.45574]
[1779062430090,43.47,77421.53,20.4,0.02361,2e-05,3.44866]
[1779062435906,43.47,77405.43,20.4,0.02326,2e-05,3.40414]
[1779062436698,43.47,77405.43,20.4,0.02326,2e-05,3.40414]
[1779062436898,43.47,77405.43,20.4,0.02326,2e-05,3.40414]
[1779062437219,43.47,77405.43,20.4,0.02326,2e-05,3.40414]
[1779062437345,43.47,77405.43,20.4,0.02326,2e-05,3.40414]
[1779062437878,43.47,77400.88,20.4,0.02317,2e-05,3.39243]
[1779062442957,43.46,77396.46,20.4,0.02304,2e-05,3.37615]
[1779062447996,43.44,77409.9,20.4,0.02327,2e-05,3.40564]
[1779062453034,43.43,77402.73,20.4,0.02309,2e-05,3.38237]
[1779062457062,43.41,77387.08,20.4,0.02274,2e-05,3.33875]
[1779062462097,43.4,77379.1,20.4,0.02254,2e-05,3.31415]
[1779062466125,43.39,77362.38,20.4,0.02218,2e-05,3.2689]
[1779062471454,43.38,77351.4,20.4,0.02194,2e-05,3.23858]
[1779062471534,43.37,77351.01,20.4,0.02193,2e-05,3.23618]
[1779062477202,43.36,77348.97,20.4,0.02184,2e-05,3.22569]
[1779062482237,43.34,77343.79,20.4,0.02171,2e-05,3.20847]
[1779062486513,43.33,77337.86,20.4,0.02157,2e-05,3.19132]
[1779062487773,43.33,77325.6,20.4,0.02132,2e-05,3.15974]
[1779062493315,43.31,77320.38,20.4,0.02117,2e-05,3.14016]
[1779062498351,43.3,77314.76,20.4,0.02104,2e-05,3.12292]
[1779062500119,43.3,77320.85,20.4,0.02115,2e-05,3.13691]
[1779062500364,43.3,77324.38,20.4,0.02121,2e-05,3.14472]
[1779062504412,43.29,77309.39,20.4,0.02091,2e-05,3.10637]
[1779062509447,43.28,77301.86,20.4,0.02075,2e-05,3.086]
[1779062514482,43.27,77288.54,20.4,0.02048,2e-05,3.05216]
[1779062519518,43.27,77283.92,20.4,0.02038,2e-05,3.03922]
[1779062521046,43.27,77271.75,20.4,0.02016,2e-05,3.01018]
[1779062522998,43.26,77254.8,20.4,0.01984,2e-05,2.97008]
[1779062526567,43.26,77237.85,20.4,0.01953,2e-05,2.93001]
[1779062531607,43.26,77233.58,20.4,0.01945,2e-05,2.91939]
[1779062534435,43.26,77231.24,20.4,0.01941,2e-05,2.91373]
[1779062536642,43.26,77205.31,20.4,0.01895,2e-05,2.85446]
[1779062541689,43.26,77225.08,20.4,0.0193,2e-05,2.89924]
[1779062541825,43.26,77225.08,20.4,0.0193,2e-05,2.89924]
[1779062542128,43.26,77225.08,20.4,0.0193,2e-05,2.89924]
[1779062542686,43.26,77241.0,20.4,0.01958,2e-05,2.93566]
[1779062544126,43.26,77249.41,20.4,0.01973,2e-05,2.95501]
[1779062552763,43.25,77229.33,20.4,0.01935,2e-05,2.90515]
[1779062555784,43.25,77259.89,20.4,0.01989,2e-05,2.97528]
[1779062558253,43.25,77263.77,20.4,0.01995,2e-05,2.98382]
[1779062563847,43.24,77254.84,20.4,0.01978,2e-05,2.96172]
[1779062569594,43.24,77254.36,20.4,0.01977,2e-05,2.95976]
[1779062569606,43.24,77254.36,20.4,0.01977,2e-05,2.95976]
[1779062574613,43.24,77277.3,20.4,0.02017,2e-05,3.01231]
[1779062575288,43.24,77280.69,20.4,0.02023,2e-05,3.01968]
[1779062577486,43.23,77282.25,20.4,0.02026,2e-05,3.02305]
[1779062578654,43.23,77284.86,20.4,0.0203,2e-05,3.02857]
[1779062582974,43.24,77312.18,20.4,0.02082,2e-05,3.09488]
[1779062588869,43.24,77320.12,20.4,0.02098,2e-05,3.11574]
[1779062588870,43.24,77320.12,20.4,0.02098,2e-05,3.11574]
[1779062591030,43.24,77292.18,20.4,0.02045,2e-05,3.04839]
[1779062596065,43.24,77284.09,20.4,0.02029,2e-05,3.02754]
[1779062599086,43.23,77269.12,20.4,0.02001,2e-05,2.99142]
[1779062604121,43.23,77270.83,20.4,0.02003,2e-05,2.99422]
[1779062608149,43.22,77256.17,20.4,0.01976,2e-05,2.95909]
[1779062613184,43.22,77270.81,20.4,0.02,2e-05,2.98986]
[1779062618219,43.22,77276.3,20.4,0.02009,2e-05,3.00145]
[1779062623255,43.21,77288.1,20.4,0.0203,2e-05,3.02786]
[1779062628688,43.21,77300.39,20.4,0.02051,2e-05,3.05564]
[1779062631317,43.2,77276.72,20.4,0.02007,2e-05,2.99835]
[1779062636352,43.2,77270.17,20.4,0.01994,2e-05,2.98137]
[1779062641387,43.19,77260.8,20.4,0.01976,2e-05,2.95852]
[1779062643635,43.19,77270.06,20.4,0.01992,2e-05,2.9799]
[1779062643657,43.19,77286.7,20.4,0.02023,2e-05,3.01872]
[1779062645656,43.19,77299.2,20.4,0.02045,2e-05,3.04809]
[1779062651464,43.19,77285.89,20.4,0.02019,2e-05,3.01465]
[1779062656499,43.18,77272.33,20.4,0.01994,2e-05,2.98161]
[1779062661534,43.18,77286.21,20.4,0.02018,2e-05,3.01309]
[1779062666569,43.17,77296.13,20.4,0.02035,2e-05,3.03512]
[1779062671796,43.17,77286.22,20.4,0.02016,2e-05,3.01061]
[1779062678476,43.16,77297.76,20.4,0.02034,2e-05,3.03362]
[1779062684182,43.16,77285.1,20.4,0.0201,2e-05,3.00217]
[1779062686959,43.16,77290.0,20.4,0.02018,2e-05,3.01319]
[1779062688956,43.15,77293.23,20.4,0.02024,2e-05,3.02035]
[1779062697472,43.15,77293.91,20.4,0.02023,2e-05,3.01956]
[1779062701821,43.14,77273.84,20.4,0.01986,2e-05,2.97125]
[1779062703378,43.14,77273.84,20.4,0.01986,2e-05,2.97125]
[1779062707864,43.14,77250.14,20.4,0.01943,2e-05,2.91548]
[1779062710884,43.14,77229.91,20.4,0.01907,2e-05,2.86898]
[1779062712903,43.14,77205.48,20.4,0.01865,2e-05,2.81388]
[1779062715924,43.14,77189.89,20.4,0.01838,2e-05,2.77945]
[1779062720961,43.14,77194.96,20.4,0.01847,2e-05,2.79126]
[1779062725996,43.14,77192.76,20.4,0.01844,2e-05,2.78685]
[1779062729020,43.14,77209.93,20.4,0.01873,2e-05,2.82541]
[1779062731072,43.14,77194.13,20.4,0.01845,2e-05,2.78791]
[1779062734625,43.15,77174.86,20.4,0.01813,2e-05,2.74559]
[1779062736130,43.15,77161.1,20.4,0.0179,2e-05,2.71549]
[1779062739420,43.15,77143.65,20.4,0.01761,2e-05,2.67807]
[1779062747482,43.16,77139.09,20.4,0.01756,2e-05,2.6707]
[1779062747490,43.16,77139.09,20.4,0.01756,2e-05,2.6707]
[1779062751232,43.16,77119.42,20.4,0.01725,2e-05,2.63024]
[1779062756266,43.17,77120.08,20.4,0.01728,2e-05,2.63338]
[1779062758081,43.17,77120.08,20.4,0.01728,2e-05,2.63338]
[1779062767485,43.18,77103.02,20.4,0.01703,2e-05,2.60077]
[1779062768448,43.18,77103.92,20.4,0.01705,2e-05,2.60306]
[1779062768456,43.18,77103.92,20.4,0.01705,2e-05,2.60306]
[1779062773944,43.19,77084.67,20.4,0.01676,2e-05,2.565]
[1779062774408,43.19,77066.24,20.4,0.01648,2e-05,2.52773]
[1779062775416,43.19,77046.99,20.4,0.01619,2e-05,2.48831]
[1779062780452,43.21,77049.11,20.4,0.01625,2e-05,2.49596]
[1779062785488,43.22,77071.22,20.4,0.01661,2e-05,2.5442]
[1779062790734,43.22,77078.46,20.4,0.01673,2e-05,2.56117]
[1779062794551,43.23,77063.39,20.4,0.0165,2e-05,2.53011]
[1779062795717,43.23,77063.39,20.4,0.0165,2e-05,2.53011]
[1779062801600,43.24,77055.02,20.4,0.0164,2e-05,2.51648]
[1779062806635,43.25,77060.98,20.4,0.01651,2e-05,2.53118]
[1779062808211,43.26,77061.45,20.4,0.01652,2e-05,2.53263]
[1779062813695,43.27,77064.81,20.4,0.0166,2e-05,2.54244]
[1779062815818,43.27,77066.45,20.4,0.01663,2e-05,2.5463]
[1779062818887,43.27,77063.61,20.4,0.01659,2e-05,2.54181]
[1779062821405,43.28,77060.6,20.4,0.01656,2e-05,2.53702]
[1779062824434,43.28,77068.43,20.4,0.01669,2e-05,2.55461]
[1779062830043,43.29,77067.76,20.4,0.0167,2e-05,2.5555]
[1779062835849,43.3,77075.0,20.4,0.01683,2e-05,2.57353]
[1779062840884,43.31,77077.75,20.4,0.01689,2e-05,2.58132]
[1779062841804,43.31,77077.75,20.4,0.01689,2e-05,2.58132]
[1779062841819,43.31,77077.75,20.4,0.01689,2e-05,2.58132]
[1779062844912,43.32,77093.48,20.4,0.01715,2e-05,2.6159]
[1779062847613,43.32,77090.02,20.4,0.0171,2e-05,2.6093]
[1779062852969,43.33,77090.85,20.4,0.01712,2e-05,2.61096]
[1779062858004,43.33,77100.05,20.4,0.01728,2e-05,2.63212]
[1779062858941,43.33,77100.05,20.4,0.01728,2e-05,2.63212]
[1779062860686,43.33,77105.64,20.4,0.01737,2e-05,2.64463]
[1779062862033,43.34,77107.79,20.4,0.01741,2e-05,2.6495]
[1779062867072,43.34,77125.48,20.4,0.01771,2e-05,2.68902]
[1779062872107,43.35,77128.91,20.4,0.01778,2e-05,2.69767]
[1779062877142,43.35,77137.63,20.4,0.01793,2e-05,2.71746]
[1779062881170,43.35,77119.91,20.4,0.01764,2e-05,2.67989]
[1779062881278,43.35,77119.91,20.4,0.01764,2e-05,2.67989]
[1779062882177,43.35,77100.41,20.4,0.01733,2e-05,2.63849]
[1779062886205,43.36,77077.64,20.4,0.01697,2e-05,2.5918]
[1779062889455,43.36,77066.53,20.4,0.01681,2e-05,2.56945]
[1779062895268,43.37,77065.5,20.4,0.01681,2e-05,2.57012]
[1779062897688,43.37,77066.25,20.4,0.01683,2e-05,2.5721]
[1779062903324,43.38,77071.58,20.4,0.01693,2e-05,2.58585]
[1779062905055,43.38,77071.58,20.4,0.01693,2e-05,2.58585]
[1779062910373,43.39,77074.66,20.4,0.017,2e-05,2.59516]
[1779062911703,43.39,77074.66,20.4,0.017,2e-05,2.59516]
[1779062915684,43.4,77051.79,20.4,0.01664,2e-05,2.54701]
[1779062918053,43.4,77050.95,20.4,0.01664,2e-05,2.54619]
[1779062923465,43.41,77037.83,20.4,0.01646,2e-05,2.52247]
[1779062928800,43.42,77027.41,20.4,0.01631,2e-05,2.5032]
[1779062929268,43.42,77027.41,20.4,0.01631,2e-05,2.5032]
[1779062929717,43.42,77015.82,20.4,0.01614,2e-05,2.48022]
[1779062931217,43.43,77004.39,20.4,0.01598,1e-05,2.45834]
[1779062932019,43.43,76997.36,20.4,0.01588,1e-05,2.44488]
[1779062936352,43.44,76997.49,20.4,0.0159,1e-05,2.44757]
[1779062941522,43.45,77007.77,20.4,0.01608,2e-05,2.4712]
[1779062942419,43.45,77009.09,20.4,0.0161,2e-05,2.47443]
[1779062943607,43.46,77035.65,20.4,0.01651,2e-05,2.52952]
[1779062944322,43.46,77035.65,20.4,0.01651,2e-05,2.52952]
[1779062949648,43.47,77012.19,20.4,0.01618,2e-05,2.48473]
[1779062954683,43.48,77004.17,20.4,0.01608,2e-05,2.47139]
[1779062956779,43.48,77003.27,20.4,0.01607,2e-05,2.47015]
[1779062962739,43.5,77003.85,20.4,0.01611,2e-05,2.47542]
[1779062967782,43.51,77010.85,20.4,0.01624,2e-05,2.49232]
[1779062972817,43.52,77007.58,20.4,0.01619,2e-05,2.48633]
[1779062977852,43.53,77003.53,20.4,0.01615,2e-05,2.48089]
[1779062982887,43.54,77005.37,20.4,0.0162,2e-05,2.48732]
[1779062987922,43.55,77009.06,20.4,0.01628,2e-05,2.49742]
[1779062991950,43.56,76984.87,20.4,0.01593,1e-05,2.45089]
[1779062996985,43.57,76981.13,20.4,0.0159,1e-05,2.44639]
[1779063002029,43.58,76969.88,20.4,0.01575,1e-05,2.427]
[1779063007063,43.59,76948.65,20.4,0.01547,1e-05,2.38838]
[1779063008070,43.59,76932.95,20.4,0.01524,1e-05,2.35851]
[1779063010305,43.6,76911.77,20.4,0.01495,1e-05,2.31925]
[1779063012033,43.6,76905.43,20.4,0.01487,1e-05,2.30795]
[1779063013107,43.61,76928.43,20.4,0.01521,1e-05,2.35367]
[1779063015134,43.61,76953.85,20.4,0.01559,1e-05,2.40469]
[1779063016140,43.62,76970.94,20.4,0.01584,1e-05,2.43917]
[1779063017985,43.62,76971.15,20.4,0.01585,1e-05,2.44024]
[1779063020125,43.62,76966.66,20.4,0.0158,1e-05,2.43252]
[1779063021199,43.63,76952.72,20.4,0.01559,1e-05,2.40562]
[1779063021299,43.63,76925.99,20.4,0.01521,1e-05,2.35413]
[1779063022192,43.63,76911.06,20.4,0.01501,1e-05,2.32606]
[1779063024163,43.63,76910.07,20.4,0.015,1e-05,2.3249]
[1779063030017,43.65,76898.98,20.4,0.01488,1e-05,2.30852]
[1779063035293,43.67,76893.44,20.4,0.01482,1e-05,2.30099]
[1779063039330,43.68,76919.91,20.4,0.01522,1e-05,2.35497]
[1779063041346,43.69,76935.29,20.4,0.01546,1e-05,2.38704]
[1779063044834,43.7,76949.32,20.4,0.01568,1e-05,2.41589]
[1779063051438,43.72,76959.92,20.4,0.01586,1e-05,2.44117]
[1779063054379,43.72,76953.61,20.4,0.01579,1e-05,2.43044]
[1779063054426,43.72,76953.61,20.4,0.01579,1e-05,2.43044]
[1779063055449,43.73,76918.37,20.4,0.01528,1e-05,2.36277]
[1779063056306,43.73,76918.37,20.4,0.01528,1e-05,2.36277]
[1779063059477,43.74,76901.36,20.4,0.01506,1e-05,2.33292]
[1779063061503,43.74,76880.32,20.4,0.01478,1e-05,2.29445]
[1779063064281,43.75,76895.86,20.4,0.01501,1e-05,2.32561]
[1779063069587,43.77,76896.05,20.4,0.01505,1e-05,2.33072]
[1779063071601,43.77,76914.17,20.4,0.01532,1e-05,2.36705]
[1779063075161,43.78,76913.6,20.4,0.01532,1e-05,2.36736]
[1779063077098,43.78,76930.41,20.4,0.01557,1e-05,2.40077]
[1779063083687,43.81,76936.64,20.4,0.0157,1e-05,2.41895]
[1779063086708,43.81,76956.87,20.4,0.01601,1e-05,2.46083]
[1779063091749,43.82,76946.74,20.4,0.01587,1e-05,2.44154]
[1779063096788,43.84,76956.96,20.4,0.01605,1e-05,2.46468]
[1779063099806,43.84,76973.61,20.4,0.01631,2e-05,2.49964]
[1779063102828,43.85,76995.27,20.4,0.01665,2e-05,2.54503]
[1779063105849,43.85,77011.22,20.4,0.01691,2e-05,2.57901]
[1779063109877,43.86,77029.07,20.4,0.01719,2e-05,2.61712]
[1779063114912,43.86,77046.89,20.4,0.01749,2e-05,2.65627]
[1779063119947,43.87,77048.61,20.4,0.01753,2e-05,2.66104]
[1779063125415,43.87,77055.59,20.4,0.01765,2e-05,2.6768]
[1779063127039,43.87,77028.86,20.4,0.01723,2e-05,2.62123]
[1779063132074,43.88,77011.13,20.4,0.01696,2e-05,2.58601]
[1779063135096,43.88,76985.06,20.4,0.01657,2e-05,2.53367]
[1779063139130,43.89,77003.31,20.4,0.01686,2e-05,2.57271]
[1779063141143,43.89,77022.14,20.4,0.01716,2e-05,2.61241]
[1779063146178,43.9,77023.31,20.4,0.01719,2e-05,2.61636]
[1779063148056,43.9,77023.27,20.4,0.01719,2e-05,2.61657]
[1779063148192,43.9,77023.95,20.4,0.0172,2e-05,2.61829]
[1779063153228,43.9,77026.03,20.4,0.01723,2e-05,2.62097]
[1779063155429,43.9,77026.33,20.4,0.01723,2e-05,2.6217]
[1779063157259,43.9,77007.64,20.4,0.01694,2e-05,2.58323]
[1779063162294,43.91,77004.93,20.4,0.01691,2e-05,2.57849]
[1779063167330,43.91,77004.99,20.4,0.01691,2e-05,2.57946]
[1779063168610,43.91,77004.99,20.4,0.01691,2e-05,2.57946]
[1779063175830,43.91,77017.33,20.4,0.01712,2e-05,2.60626]
[1779063179857,43.92,77009.29,20.4,0.01699,2e-05,2.59012]
[1779063180904,43.92,77005.09,20.4,0.01693,2e-05,2.5816]
[1779063180963,43.92,77005.09,20.4,0.01693,2e-05,2.5816]
[1779063181438,43.92,76987.27,20.4,0.01666,2e-05,2.5452]
[1779063182443,43.92,76971.08,20.4,0.01641,2e-05,2.51255]
[1779063182923,43.92,76971.08,20.4,0.01641,2e-05,2.51255]
[1779063187094,43.92,76967.1,20.4,0.01636,2e-05,2.50563]
[1779063188981,43.92,76953.02,20.4,0.01615,1e-05,2.47798]
[1779063191510,43.93,76974.21,20.4,0.01648,2e-05,2.52161]
[1779063191824,43.93,76974.21,20.4,0.01648,2e-05,2.52161]
[1779063193525,43.93,77002.01,20.4,0.01691,2e-05,2.57892]
[1779063194249,43.93,77002.01,20.4,0.01691,2e-05,2.57892]
[1779063194532,43.93,77018.47,20.4,0.01717,2e-05,2.61319]
[1779063195889,43.93,77026.19,20.4,0.01729,2e-05,2.62942]
[1779063201581,43.93,77037.74,20.4,0.01748,2e-05,2.65408]
[1779063205610,43.93,77022.38,20.4,0.01724,2e-05,2.62214]
[1779063208728,43.93,77027.3,20.4,0.01732,2e-05,2.63265]
[1779063208864,43.93,77030.95,20.4,0.01738,2e-05,2.64039]
[1779063214674,43.94,77038.54,20.4,0.01749,2e-05,2.65467]
[1779063219709,43.94,77045.84,20.4,0.01761,2e-05,2.67034]
[1779063221464,43.94,77044.72,20.4,0.01759,2e-05,2.66802]
[1779063226758,43.94,77045.31,20.4,0.0176,2e-05,2.66957]
[1779063231793,43.94,77041.49,20.4,0.01754,2e-05,2.66182]
[1779063236828,43.94,77048.32,20.4,0.01765,2e-05,2.67659]
[1779063241863,43.94,77041.92,20.4,0.01755,2e-05,2.66327]
[1779063246898,43.94,77056.03,20.4,0.01778,2e-05,2.69341]
[1779063251933,43.94,77068.65,20.4,0.01799,2e-05,2.72046]
[1779063256970,43.94,77074.22,20.4,0.01808,2e-05,2.7322]
[1779063262410,43.94,77083.75,20.4,0.01823,2e-05,2.75255]
[1779063268046,43.94,77090.74,20.4,0.01834,2e-05,2.76693]
[1779063270060,43.94,77107.23,20.4,0.01862,2e-05,2.80271]
[1779063274088,43.93,77128.03,20.4,0.01895,2e-05,2.84562]
[1779063275095,43.93,77142.38,20.4,0.0192,2e-05,2.87765]
[1779063275807,43.93,77142.38,20.4,0.0192,2e-05,2.87765]
[1779063276102,43.94,77150.65,20.4,0.01934,2e-05,2.89651]
[1779063281582,43.94,77163.16,20.4,0.01958,2e-05,2.9268]
[1779063287630,43.95,77157.7,20.4,0.0195,2e-05,2.9171]
[1779063287731,43.95,77165.2,20.4,0.01964,2e-05,2.93458]
[1779063293221,43.94,77155.63,20.4,0.01945,2e-05,2.91039]
[1779063298282,43.94,77154.27,20.4,0.01941,2e-05,2.9054]
[1779063302043,43.93,77162.78,20.4,0.01955,2e-05,2.92343]
[1779063307348,43.92,77160.7,20.4,0.01949,2e-05,2.9161]
[1779063311376,43.92,77175.31,20.4,0.01974,2e-05,2.94767]
[1779063313973,43.92,77177.3,20.4,0.01977,2e-05,2.9513]
[1779063317780,43.91,77180.52,20.4,0.01981,2e-05,2.95725]
[1779063325305,43.9,77189.52,20.4,0.01994,2e-05,2.97395]
[1779063325475,43.88,77170.61,20.4,0.01957,2e-05,2.92582]
[1779063327319,43.88,77157.84,20.4,0.01934,2e-05,2.8965]
[1779063330226,43.87,77153.03,20.4,0.01925,2e-05,2.88462]
[1779063330509,43.87,77134.87,20.4,0.01893,2e-05,2.84366]
[1779063332187,43.87,77121.7,20.4,0.01869,2e-05,2.81194]
[1779063334166,43.87,77125.64,20.4,0.01875,2e-05,2.8202]
[1779063338674,43.87,77142.41,20.4,0.01903,2e-05,2.85639]
[1779063342596,43.86,77127.66,20.4,0.01877,2e-05,2.82221]
[1779063347631,43.86,77119.37,20.4,0.01862,2e-05,2.8029]
[1779063350005,43.86,77121.93,20.4,0.01866,2e-05,2.80816]
[1779063353102,43.86,77135.54,20.4,0.01889,2e-05,2.83761]
[1779063353227,43.86,77135.54,20.4,0.01889,2e-05,2.83761]
[1779063353234,43.86,77135.54,20.4,0.01889,2e-05,2.83761]
[1779063353673,43.85,77151.05,20.4,0.01915,2e-05,2.87197]
[1779063354287,43.85,77151.05,20.4,0.01915,2e-05,2.87197]
[1779063354624,43.85,77151.05,20.4,0.01915,2e-05,2.87197]
[1779063355687,43.85,77179.18,20.4,0.01964,2e-05,2.93488]
[1779063360722,43.84,77171.32,20.4,0.01948,2e-05,2.91485]
[1779063364453,43.84,77179.86,20.4,0.01962,2e-05,2.93314]
[1779063369791,43.83,77188.88,20.4,0.01976,2e-05,2.95113]
[1779063374826,43.82,77188.91,20.4,0.01975,2e-05,2.94896]
[1779063379863,43.82,77193.75,20.4,0.01981,2e-05,2.9577]
[1779063384898,43.81,77192.39,20.4,0.01977,2e-05,2.95235]
[1779063389933,43.8,77193.49,20.4,0.01977,2e-05,2.95259]
[1779063394968,43.79,77199.52,20.4,0.01985,2e-05,2.96192]
[1779063400008,43.78,77207.67,20.4,0.01998,2e-05,2.97835]
[1779063402860,43.78,77211.02,20.4,0.02003,2e-05,2.9856]
[1779063402887,43.78,77211.02,20.4,0.02003,2e-05,2.9856]
[1779063404031,43.78,77228.52,20.4,0.02034,2e-05,3.02475]
[1779063409069,43.77,77244.19,20.4,0.0206,2e-05,3.05867]
[1779063411083,43.73,77262.34,20.4,0.02084,2e-05,3.08962]
[1779063412091,43.73,77277.35,20.4,0.02112,2e-05,3.1248]
[1779063415563,43.72,77284.16,20.4,0.02124,2e-05,3.13973]
[1779063416122,43.72,77287.2,20.4,0.02128,2e-05,3.14553]
[1779063419139,43.64,77270.15,20.4,0.02078,2e-05,3.08255]
[1779063423173,43.56,77248.37,20.4,0.02019,2e-05,3.00633]
[1779063425182,43.54,77233.33,20.4,0.01986,2e-05,2.9652]
[1779063430217,43.53,77227.09,20.4,0.01974,2e-05,2.94867]
[1779063434247,43.52,77207.77,20.4,0.01938,2e-05,2.90254]
[1779063437268,43.52,77222.2,20.4,0.01963,2e-05,2.93453]
[1779063440843,43.52,77228.98,20.4,0.01974,2e-05,2.94933]
[1779063440900,43.52,77228.98,20.4,0.01974,2e-05,2.94933]
[1779063441860,43.52,77225.82,20.4,0.01968,2e-05,2.94166]
[1779063442304,43.51,77253.26,20.4,0.02017,2e-05,3.00444]
[1779063447339,43.5,77254.01,20.4,0.02016,2e-05,3.00368]
[1779063452374,43.5,77263.24,20.4,0.0203,2e-05,3.02035]
[1779063453827,43.5,77263.24,20.4,0.0203,2e-05,3.02035]
[1779063459426,43.48,77253.71,20.4,0.02009,2e-05,2.99445]
[1779063464466,43.48,77249.95,20.4,0.02001,2e-05,2.98334]
[1779063469501,43.47,77248.89,20.4,0.01997,2e-05,2.97857]
[1779063474536,43.46,77248.7,20.4,0.01995,2e-05,2.97584]
[1779063479576,43.45,77245.27,20.4,0.01987,2e-05,2.96567]
[1779063484612,43.45,77229.32,20.4,0.01957,2e-05,2.92686]
[1779063489646,43.44,77224.14,20.4,0.01946,2e-05,2.91318]
[1779063494681,43.43,77238.82,20.4,0.01971,2e-05,2.94507]
[1779063499717,43.43,77238.05,20.4,0.01968,2e-05,2.94137]
[1779063504752,43.42,77236.65,20.4,0.01964,2e-05,2.93615]
[1779063509790,43.41,77235.51,20.4,0.0196,2e-05,2.93158]
[1779063514825,43.41,77221.44,20.4,0.01932,2e-05,2.8952]
[1779063516839,43.4,77206.43,20.4,0.01906,2e-05,2.86055]
[1779063521874,43.4,77196.78,20.4,0.01888,2e-05,2.83759]
[1779063526909,43.4,77195.32,20.4,0.01885,2e-05,2.8332]
[1779063531944,43.39,77193.88,20.4,0.01881,2e-05,2.82892]
[1779063536979,43.38,77188.36,20.4,0.0187,2e-05,2.81392]
[1779063537933,43.38,77188.36,20.4,0.0187,2e-05,2.81392]
[1779063543021,43.37,77195.53,20.4,0.0188,2e-05,2.82715]
[1779063548057,43.36,77186.49,20.4,0.01861,2e-05,2.80248]
[1779063552086,43.36,77171.85,20.4,0.01836,2e-05,2.76953]
[1779063557121,43.35,77169.14,20.4,0.01831,2e-05,2.76305]
[1779063562156,43.35,77161.73,20.4,0.01818,2e-05,2.7464]
[1779063567191,43.35,77142.71,20.4,0.01786,2e-05,2.70476]
[1779063572910,43.35,77136.44,20.4,0.01774,2e-05,2.68904]
[1779063573929,43.35,77134.21,20.4,0.01771,2e-05,2.6843]
[1779063579278,43.35,77148.26,20.4,0.01794,2e-05,2.7148]
[1779063584545,43.35,77148.35,20.4,0.01794,2e-05,2.71494]
[1779063587721,43.35,77131.33,20.4,0.01766,2e-05,2.67814]
[1779063592371,43.35,77108.36,20.4,0.01729,2e-05,2.62964]
[1779063597406,43.36,77107.17,20.4,0.01728,2e-05,2.62779]
[1779063599119,43.36,77107.17,20.4,0.01728,2e-05,2.62779]
[1779063600424,43.36,77098.83,20.4,0.01715,2e-05,2.61059]
[1779063605467,43.36,77117.29,20.4,0.01745,2e-05,2.65062]
[1779063610503,43.36,77120.82,20.4,0.01751,2e-05,2.65871]
[1779063611758,43.36,77120.82,20.4,0.01751,2e-05,2.65871]
[1779063611849,43.36,77135.6,20.4,0.01776,2e-05,2.69052]
[1779063612516,43.36,77154.92,20.4,0.01808,2e-05,2.73245]
[1779063613771,43.36,77154.92,20.4,0.01808,2e-05,2.73245]
[1779063619567,43.36,77174.41,20.4,0.0184,2e-05,2.77484]
[1779063624602,43.36,77177.52,20.4,0.01845,2e-05,2.78106]
[1779063629637,43.36,77157.8,20.4,0.01811,2e-05,2.73712]
[1779063632658,43.36,77137.9,20.4,0.01777,2e-05,2.69161]
[1779063637693,43.36,77139.38,20.4,0.01779,2e-05,2.695]
[1779063640714,43.36,77155.22,20.4,0.01805,2e-05,2.72936]
[1779063645749,43.36,77157.26,20.4,0.01809,2e-05,2.73366]
[1779063650784,43.36,77159.52,20.4,0.01812,2e-05,2.73837]
[1779063655819,43.36,77161.26,20.4,0.01815,2e-05,2.74195]
[1779063660854,43.36,77180.44,20.4,0.01847,2e-05,2.78381]
[1779063663875,43.35,77165.54,20.4,0.01822,2e-05,2.75069]
[1779063668910,43.35,77174.15,20.4,0.01836,2e-05,2.76928]
[1779063673946,43.35,77180.35,20.4,0.01846,2e-05,2.78249]
[1779063678981,43.35,77191.32,20.4,0.01864,2e-05,2.80612]
[1779063684019,43.35,77181.67,20.4,0.01847,2e-05,2.78391]
[1779063689054,43.34,77175.54,20.4,0.01836,2e-05,2.76975]
[1779063694091,43.34,77179.52,20.4,0.01841,2e-05,2.77578]
[1779063697112,43.34,77194.82,20.4,0.01867,2e-05,2.80935]
[1779063698119,43.34,77210.87,20.4,0.01894,2e-05,2.84514]
[1779063703155,43.34,77214.24,20.4,0.01899,2e-05,2.85146]
[1779063707183,43.33,77196.21,20.4,0.01867,2e-05,2.81008]
[1779063712218,43.33,77177.99,20.4,0.01836,2e-05,2.76891]
[1779063717255,43.33,77174.12,20.4,0.01829,2e-05,2.75986]
[1779063722292,43.33,77178.88,20.4,0.01837,2e-05,2.76985]
[1779063727327,43.32,77172.79,20.4,0.01826,2e-05,2.75593]
[1779063732362,43.32,77183.54,20.4,0.01844,2e-05,2.77916]
[1779063735383,43.32,77160.71,20.4,0.01805,2e-05,2.72862]
[1779063738839,43.32,77155.66,20.4,0.01797,2e-05,2.7175]
[1779063740842,43.32,77148.73,20.4,0.01785,2e-05,2.70241]
[1779063741615,43.32,77146.0,20.4,0.01781,2e-05,2.69651]
[1779063745455,43.32,77163.99,20.4,0.01811,2e-05,2.73587]
[1779063746462,43.32,77183.3,20.4,0.01843,2e-05,2.77837]
[1779063751497,43.32,77179.32,20.4,0.01835,2e-05,2.76677]
[1779063756532,43.32,77171.46,20.4,0.01821,2e-05,2.74901]
[1779063761567,43.32,77177.11,20.4,0.0183,2e-05,2.76111]
[1779063766602,43.32,77175.81,20.4,0.01828,2e-05,2.75779]
[1779063767349,43.32,77175.81,20.4,0.01828,2e-05,2.75779]
[1779063772644,43.31,77169.14,20.4,0.01816,2e-05,2.74277]
[1779063777679,43.31,77161.68,20.4,0.01804,2e-05,2.72624]
[1779063782714,43.31,77160.33,20.4,0.01801,2e-05,2.72329]
[1779063787752,43.31,77160.87,20.4,0.01802,2e-05,2.72449]
[1779063792787,43.31,77167.47,20.4,0.01813,2e-05,2.73873]
[1779063797822,43.31,77162.88,20.4,0.01805,2e-05,2.72855]
[1779063802857,43.31,77166.78,20.4,0.01812,2e-05,2.73696]
[1779063807892,43.31,77167.99,20.4,0.01814,2e-05,2.73941]
[1779063812970,43.31,77174.91,20.4,0.01824,2e-05,2.7522]
[1779063818969,43.31,77172.1,20.4,0.01819,2e-05,2.74553]
[1779063824005,43.31,77182.06,20.4,0.01835,2e-05,2.76715]
[1779063829039,43.31,77170.98,20.4,0.01816,2e-05,2.74243]
[1779063834074,43.31,77172.5,20.4,0.01819,2e-05,2.74553]
[1779063838954,43.31,77167.23,20.4,0.0181,2e-05,2.73382]
[1779063844144,43.3,77171.99,20.4,0.01817,2e-05,2.74411]
[1779063849179,43.3,77177.15,20.4,0.01826,2e-05,2.75515]
[1779063854214,43.3,77178.37,20.4,0.01828,2e-05,2.7575]
[1779063859249,43.3,77176.17,20.4,0.01824,2e-05,2.75233]
[1779063864284,43.3,77174.57,20.4,0.01821,2e-05,2.74848]
[1779063865612,43.3,77163.1,20.4,0.01802,2e-05,2.72332]
[1779063866298,43.3,77136.98,20.4,0.01758,2e-05,2.66681]
[1779063869300,43.3,77128.43,20.4,0.01745,2e-05,2.6487]
[1779063874354,43.3,77116.6,20.4,0.01725,2e-05,2.6222]
[1779063879390,43.31,77117.6,20.4,0.01727,2e-05,2.62515]
[1779063884425,43.31,77123.53,20.4,0.01737,2e-05,2.63839]
[1779063889460,43.31,77134.75,20.4,0.01756,2e-05,2.66291]
[1779063894495,43.31,77144.2,20.4,0.01772,2e-05,2.68366]
[1779063899050,43.31,77144.04,20.4,0.01771,2e-05,2.68347]
[1779063904565,43.31,77143.96,20.4,0.01772,2e-05,2.68376]
[1779063909600,43.32,77132.61,20.4,0.01753,2e-05,2.65981]
[1779063914636,43.32,77136.9,20.4,0.01761,2e-05,2.66951]
[1779063917657,43.32,77153.2,20.4,0.01788,2e-05,2.70494]
[1779063921694,43.32,77136.4,20.4,0.0176,2e-05,2.66884]
[1779063926734,43.32,77131.65,20.4,0.01753,2e-05,2.6591]
[1779063931771,43.32,77122.19,20.4,0.01737,2e-05,2.6374]
[1779063934792,43.32,77141.09,20.4,0.01768,2e-05,2.67817]
[1779063939827,43.33,77144.58,20.4,0.01774,2e-05,2.68602]
[1779063944862,43.33,77153.77,20.4,0.01789,2e-05,2.70615]
[1779063950418,43.33,77163.77,20.4,0.01806,2e-05,2.72791]
[1779063955939,43.33,77161.74,20.4,0.01802,2e-05,2.7234]
[1779063960974,43.33,77171.94,20.4,0.01819,2e-05,2.74553]
[1779063966013,43.33,77156.89,20.4,0.01794,2e-05,2.71251]
[1779063971048,43.33,77148.38,20.4,0.0178,2e-05,2.69414]
[1779063976083,43.33,77163.64,20.4,0.01805,2e-05,2.72728]
[1779063981118,43.33,77149.92,20.4,0.01782,2e-05,2.69741]
[1779063981577,43.33,77149.92,20.4,0.01782,2e-05,2.69741]
[1779063986153,43.33,77124.76,20.4,0.01742,2e-05,2.64374]
[1779063991188,43.33,77127.32,20.4,0.01745,2e-05,2.64756]
[1779063996223,43.33,77137.92,20.4,0.01762,2e-05,2.67065]
[1779063999604,43.33,77146.66,20.4,0.01777,2e-05,2.68967]
[1779064000251,43.33,77161.0,20.4,0.01801,2e-05,2.7208]
[1779064003203,43.33,77162.81,20.4,0.01804,2e-05,2.72471]
[1779064008307,43.33,77155.61,20.4,0.01792,2e-05,2.70897]
[1779064013347,43.33,77150.24,20.4,0.01783,2e-05,2.6974]
[1779064018384,43.33,77154.8,20.4,0.0179,2e-05,2.70739]
[1779064023419,43.33,77165.53,20.4,0.01808,2e-05,2.7308]
[1779064028454,43.33,77166.49,20.4,0.0181,2e-05,2.73275]
[1779064033008,43.33,77163.12,20.4,0.01804,2e-05,2.72529]
[1779064034012,43.33,77152.75,20.4,0.01787,2e-05,2.70273]
[1779064034398,43.33,77152.75,20.4,0.01787,2e-05,2.70273]
[1779064039533,43.33,77151.81,20.4,0.01785,2e-05,2.70096]
[1779064044568,43.33,77137.54,20.4,0.01762,2e-05,2.6704]
[1779064049603,43.33,77134.84,20.4,0.01758,2e-05,2.66495]
[1779064054638,43.33,77137.91,20.4,0.01762,2e-05,2.66973]
[1779064059673,43.34,77136.49,20.4,0.0176,2e-05,2.66704]
[1779064064708,43.34,77138.07,20.4,0.01763,2e-05,2.6708]
[1779064069743,43.34,77117.73,20.4,0.0173,2e-05,2.62778]
[1779064074778,43.34,77118.97,20.4,0.01733,2e-05,2.63117]
[1779064079813,43.34,77110.66,20.4,0.0172,2e-05,2.61432]
[1779064084848,43.35,77123.56,20.4,0.01741,2e-05,2.6425]
[1779064089886,43.35,77135.86,20.4,0.01762,2e-05,2.66932]
[1779064094921,43.35,77141.18,20.4,0.01771,2e-05,2.68108]
[1779064096325,43.35,77141.18,20.4,0.01771,2e-05,2.68108]
[1779064096657,43.35,77141.18,20.4,0.01771,2e-05,2.68108]
[1779064097142,43.35,77136.6,20.4,0.01763,2e-05,2.67134]
[1779064097560,43.35,77136.6,20.4,0.01763,2e-05,2.67134]
[1779064097625,43.35,77098.16,20.4,0.01701,2e-05,2.58986]
[1779064098102,43.35,77098.16,20.4,0.01701,2e-05,2.58986]
[1779064098492,43.35,77098.16,20.4,0.01701,2e-05,2.58986]
[1779064098505,43.35,77062.31,20.4,0.01646,2e-05,2.51574]
[1779064102980,43.36,77078.84,20.4,0.01672,2e-05,2.55111]
[1779064104993,43.36,77095.34,20.4,0.01699,2e-05,2.58628]
[1779064109318,43.36,77098.88,20.4,0.01705,2e-05,2.59434]
[1779064115067,43.37,77112.22,20.4,0.01726,2e-05,2.62164]
[1779064118092,43.37,77128.58,20.4,0.01753,2e-05,2.65686]
[1779064123127,43.37,77137.07,20.4,0.01767,2e-05,2.67545]
[1779064128162,43.37,77137.43,20.4,0.01768,2e-05,2.67655]
[1779064133199,43.37,77139.96,20.4,0.01772,2e-05,2.68234]
[1779064138232,43.37,77131.23,20.4,0.01758,2e-05,2.66391]
[1779064143267,43.38,77130.31,20.4,0.01757,2e-05,2.66239]
[1779064147353,43.38,77142.15,20.4,0.01776,2e-05,2.68807]
[1779064153342,43.38,77148.64,20.4,0.01787,2e-05,2.70236]
[1779064156363,43.38,77130.3,20.4,0.01757,2e-05,2.66305]
[1779064161398,43.38,77130.88,20.4,0.01759,2e-05,2.66483]
[1779064162608,43.38,77130.88,20.4,0.01759,2e-05,2.66483]
[1779064163417,43.38,77107.22,20.4,0.01721,2e-05,2.61475]
[1779064166229,43.38,77097.47,20.4,0.01705,2e-05,2.59465]
[1779064171700,43.39,77096.48,20.4,0.01705,2e-05,2.5937]
[1779064174495,43.39,77111.87,20.4,0.01729,2e-05,2.62482]
[1779064179531,43.39,77116.33,20.4,0.01736,2e-05,2.63504]
[1779064184566,43.39,77113.65,20.4,0.01733,2e-05,2.63007]
[1779064189601,43.4,77101.11,20.4,0.01713,2e-05,2.60441]
[1779064194636,43.4,77112.17,20.4,0.01731,2e-05,2.62857]
[1779064199672,43.4,77111.54,20.4,0.01731,2e-05,2.62787]
[1779064202692,43.4,77089.95,20.4,0.01697,2e-05,2.58291]
[1779064204706,43.41,77073.05,20.4,0.01671,2e-05,2.54824]
[1779064209741,43.41,77071.13,20.4,0.01669,2e-05,2.54565]
[1779064214776,43.42,77053.96,20.4,0.01643,2e-05,2.51175]
[1779064219811,43.42,77054.97,20.4,0.01646,2e-05,2.51551]
[1779064221831,43.43,77070.21,20.4,0.0167,2e-05,2.54749]
[1779064225400,43.43,77072.27,20.4,0.01674,2e-05,2.55229]
[1779064231016,43.43,77086.45,20.4,0.01697,2e-05,2.58324]
[1779064236937,43.44,77090.22,20.4,0.01703,2e-05,2.59046]
[1779064241972,43.44,77089.9,20.4,0.01703,2e-05,2.59073]
[1779064244942,43.44,77091.98,20.4,0.01707,2e-05,2.59547]
[1779064248818,43.45,77090.18,20.4,0.01704,2e-05,2.59224]
[1779064258086,43.45,77074.57,20.4,0.01681,2e-05,2.56185]
[1779064263121,43.46,77074.25,20.4,0.01682,2e-05,2.5626]
[1779064264693,43.46,77074.25,20.4,0.01682,2e-05,2.5626]
[1779064267757,43.46,77089.24,20.4,0.01706,2e-05,2.59454]
[1779064273197,43.46,77104.69,20.4,0.01732,2e-05,2.62818]
[1779064278232,43.47,77110.19,20.4,0.01741,2e-05,2.64042]
[1779064281538,43.47,77123.38,20.4,0.01762,2e-05,2.6687]
[1779064285282,43.47,77141.43,20.4,0.01792,2e-05,2.70773]
[1779064288879,43.47,77149.05,20.4,0.01805,2e-05,2.72422]
[1779064290129,43.47,77154.22,20.4,0.01813,2e-05,2.7354]
[1779064294321,43.47,77142.76,20.4,0.01793,2e-05,2.70808]
[1779064299359,43.47,77149.94,20.4,0.01805,2e-05,2.72356]
[1779064300434,43.47,77150.61,20.4,0.01806,2e-05,2.72497]
[1779064305433,43.47,77169.03,20.4,0.01836,2e-05,2.76488]
[1779064310468,43.46,77174.75,20.4,0.01845,2e-05,2.77688]
[1779064315503,43.46,77174.08,20.4,0.01844,2e-05,2.77474]
[1779064319339,43.46,77176.46,20.4,0.01848,2e-05,2.77963]
[1779064321547,43.46,77150.6,20.4,0.01804,2e-05,2.72266]
[1779064326736,43.46,77144.35,20.4,0.01794,2e-05,2.70908]
[1779064328598,43.46,77117.94,20.4,0.0175,2e-05,2.65244]
[1779064329811,43.46,77117.94,20.4,0.0175,2e-05,2.65244]
[1779064334314,43.46,77108.12,20.4,0.01735,2e-05,2.63212]
[1779064339676,43.46,77097.41,20.4,0.01719,2e-05,2.61053]
[1779064342697,43.47,77117.28,20.4,0.01751,2e-05,2.6531]
[1779064347735,43.47,77123.67,20.4,0.01762,2e-05,2.66715]
[1779064352770,43.47,77124.24,20.4,0.01761,2e-05,2.66655]
[1779064357805,43.47,77114.7,20.4,0.01746,2e-05,2.64672]
[1779064361330,43.47,77111.91,20.4,0.01742,2e-05,2.64113]
[1779064361833,43.47,77096.31,20.4,0.01717,2e-05,2.60827]
[1779064365861,43.48,77080.7,20.4,0.01693,2e-05,2.57639]
[1779064370896,43.48,77079.39,20.4,0.01692,2e-05,2.57485]
[1779064373275,43.48,77085.82,20.4,0.01702,2e-05,2.58873]
[1779064378952,43.49,77068.08,20.4,0.01675,2e-05,2.55314]
[1779064381974,43.49,77046.38,20.4,0.01643,2e-05,2.5094]
[1779064387011,43.5,77058.93,20.4,0.01663,2e-05,2.53676]
[1779064388003,43.5,77058.93,20.4,0.01663,2e-05,2.53676]
[1779064388492,43.5,77058.19,20.4,0.01662,2e-05,2.53553]
[1779064389026,43.5,77034.49,20.4,0.01626,2e-05,2.48742]
[1779064393354,43.5,77025.84,20.4,0.01614,2e-05,2.47113]
[1779064398088,43.51,77008.09,20.4,0.01589,1e-05,2.43788]
[1779064402186,43.52,76997.6,20.4,0.01574,1e-05,2.41841]
[1779064405680,43.52,76997.91,20.4,0.01576,1e-05,2.42052]
[1779064411179,43.53,77008.21,20.4,0.01593,1e-05,2.44223]
[1779064416222,43.54,77009.93,20.4,0.01597,1e-05,2.44787]
[1779064421261,43.55,77018.18,20.4,0.01611,2e-05,2.46648]
[1779064426297,43.56,77018.37,20.4,0.01613,2e-05,2.46885]
[1779064431332,43.57,77022.84,20.4,0.01621,2e-05,2.47978]
[1779064436371,43.57,77027.51,20.4,0.0163,2e-05,2.4914]
[1779064438382,43.58,77003.75,20.4,0.01594,1e-05,2.44435]
[1779064442410,43.58,76988.83,20.4,0.01573,1e-05,2.41645]
[1779064444424,43.59,76966.07,20.4,0.01541,1e-05,2.37272]
[1779064447487,43.59,76964.44,20.4,0.01539,1e-05,2.37064]
[1779064447549,43.59,76968.99,20.4,0.01546,1e-05,2.38007]
[1779064452827,43.59,76966.08,20.4,0.01542,1e-05,2.37426]
[1779064453494,43.59,76940.04,20.4,0.01505,1e-05,2.32384]
[1779064458529,43.59,76943.79,20.4,0.0151,1e-05,2.33146]
[1779064463564,43.6,76935.85,20.4,0.01499,1e-05,2.31642]
[1779064468601,43.6,76927.45,20.4,0.01487,1e-05,2.30073]
[1779064473637,43.6,76943.79,20.4,0.0151,1e-05,2.33041]
[1779064476658,43.6,76965.07,20.4,0.0154,1e-05,2.37169]
[1779064481697,43.6,76972.98,20.4,0.01552,1e-05,2.38699]
[1779064482117,43.6,76972.98,20.4,0.01552,1e-05,2.38699]
[1779064487742,43.6,76961.79,20.4,0.01535,1e-05,2.36497]
[1779064492777,43.6,76965.1,20.4,0.0154,1e-05,2.37137]
[1779064496805,43.6,76981.4,20.4,0.01564,1e-05,2.40319]
[1779064498822,43.6,77002.27,20.4,0.01595,1e-05,2.44439]
[1779064499221,43.6,77002.27,20.4,0.01595,1e-05,2.44439]
[1779064499829,43.6,77008.82,20.4,0.01605,2e-05,2.45791]
[1779064501864,43.6,77024.58,20.4,0.01629,2e-05,2.49044]
[1779064503879,43.6,77039.12,20.4,0.01652,2e-05,2.52067]
[1779064504892,43.6,77039.12,20.4,0.01652,2e-05,2.52067]
[1779064506936,43.61,77034.49,20.4,0.01645,2e-05,2.51181]
[1779064507937,43.61,77011.52,20.4,0.01611,2e-05,2.46597]
[1779064510332,43.61,76999.64,20.4,0.01594,1e-05,2.443]
[1779064515998,43.62,76998.13,20.4,0.01593,1e-05,2.4426]
[1779064520026,43.63,77017.16,20.4,0.01623,2e-05,2.48246]
[1779064520155,43.63,77017.16,20.4,0.01623,2e-05,2.48246]
[1779064526069,43.63,77035.72,20.4,0.01653,2e-05,2.52214]
[1779064531104,43.64,77040.96,20.4,0.01661,2e-05,2.53209]
[1779064531579,43.64,77040.96,20.4,0.01661,2e-05,2.53209]
[1779064531850,43.64,77040.96,20.4,0.01661,2e-05,2.53209]
[1779064537146,43.65,77056.02,20.4,0.01685,2e-05,2.56463]
[1779064540167,43.65,77079.48,20.4,0.01723,2e-05,2.61419]
[1779064543190,43.65,77099.92,20.4,0.01756,2e-05,2.65776]
[1779064545906,43.65,77103.69,20.4,0.01762,2e-05,2.66585]
[1779064551245,43.65,77122.37,20.4,0.01793,2e-05,2.70608]
[1779064555909,43.65,77124.13,20.4,0.01796,2e-05,2.70984]
[1779064556014,43.65,77120.48,20.4,0.0179,2e-05,2.70195]
[1779064561315,43.64,77110.73,20.4,0.01772,2e-05,2.67818]
[1779064566357,43.63,77113.29,20.4,0.01774,2e-05,2.6809]
[1779064571392,43.62,77123.18,20.4,0.01788,2e-05,2.69923]
[1779064576427,43.61,77130.15,20.4,0.01797,2e-05,2.7112]
[1779064581472,43.6,77124.62,20.4,0.01785,2e-05,2.69616]
[1779064586507,43.59,77126.73,20.4,0.01786,2e-05,2.6977]
[1779064589528,43.58,77108.37,20.4,0.01755,2e-05,2.65607]
[1779064594563,43.57,77110.49,20.4,0.01755,2e-05,2.65582]
[1779064599599,43.56,77106.17,20.4,0.01746,2e-05,2.64405]
[1779064600836,43.56,77106.17,20.4,0.01746,2e-05,2.64405]
[1779064606652,43.55,77106.47,20.4,0.01743,2e-05,2.64117]
[1779064611687,43.54,77108.94,20.4,0.01745,2e-05,2.64387]
[1779064615715,43.53,77130.07,20.4,0.01778,2e-05,2.68689]
[1779064620750,43.52,77128.25,20.4,0.01773,2e-05,2.68008]
[1779064622769,43.51,77112.31,20.4,0.01746,2e-05,2.64494]
[1779064627804,43.51,77097.6,20.4,0.01721,2e-05,2.61145]
[1779064629818,43.5,77115.05,20.4,0.01748,2e-05,2.64744]
[1779064634853,43.49,77109.13,20.4,0.01737,2e-05,2.63237]
[1779064639888,43.49,77094.51,20.4,0.01711,2e-05,2.59927]
[1779064644923,43.48,77097.1,20.4,0.01714,2e-05,2.60263]
[1779064648955,43.47,77113.07,20.4,0.01738,2e-05,2.63454]
[1779064653990,43.46,77114.35,20.4,0.01737,2e-05,2.63267]
[1779064659027,43.45,77122.33,20.4,0.01748,2e-05,2.64714]
[1779064664064,43.44,77116.06,20.4,0.01736,2e-05,2.63146]
[1779064668092,43.44,77131.8,20.4,0.0176,2e-05,2.66304]
[1779064673127,43.43,77155.2,20.4,0.01796,2e-05,2.71079]
[1779064678163,43.42,77152.94,20.4,0.0179,2e-05,2.70286]
[1779064681509,43.41,77142.61,20.4,0.01772,2e-05,2.67879]
[1779064682198,43.41,77120.07,20.4,0.01735,2e-05,2.6301]
[1779064686064,43.41,77117.19,20.4,0.01731,2e-05,2.6244]
[1779064691265,43.41,77111.37,20.4,0.01722,2e-05,2.61295]
[1779064696301,43.42,77110.28,20.4,0.01721,2e-05,2.61141]
[1779064701335,43.42,77108.67,20.4,0.01719,2e-05,2.60876]
[1779064702336,43.42,77108.67,20.4,0.01719,2e-05,2.60876]
[1779064707377,43.42,77096.3,20.4,0.017,2e-05,2.58385]
[1779064710398,43.43,77081.75,20.4,0.01677,2e-05,2.55418]
[1779064713419,43.43,77067.96,20.4,0.01655,2e-05,2.52436]
[1779064716442,43.43,77088.31,20.4,0.01688,2e-05,2.56725]
[1779064721477,43.43,77102.14,20.4,0.0171,2e-05,2.5972]
[1779064726515,43.44,77094.4,20.4,0.01699,2e-05,2.58187]
[1779064731550,43.44,77078.36,20.4,0.01674,2e-05,2.5496]
[1779064735578,43.45,77096.5,20.4,0.01704,2e-05,2.58838]
[1779064738499,43.45,77105.82,20.4,0.01719,2e-05,2.60837]
[1779064738551,43.45,77105.82,20.4,0.01719,2e-05,2.60837]
[1779064738953,43.45,77105.82,20.4,0.01719,2e-05,2.60837]
[1779064739209,43.45,77105.82,20.4,0.01719,2e-05,2.60837]
[1779064744645,43.45,77115.31,20.4,0.01735,2e-05,2.6294]
[1779064749211,43.45,77116.9,20.4,0.01738,2e-05,2.63314]
[1779064754716,43.46,77110.28,20.4,0.01728,2e-05,2.62017]
[1779064759751,43.46,77097.92,20.4,0.01709,2e-05,2.59492]
[1779064764786,43.46,77099.05,20.4,0.01711,2e-05,2.5982]
[1779064769821,43.47,77096.42,20.4,0.01708,2e-05,2.59352]
[1779064774856,43.47,77110.03,20.4,0.01729,2e-05,2.62081]
[1779064779340,43.47,77118.09,20.4,0.01742,2e-05,2.63823]
[1779064780900,43.47,77138.62,20.4,0.01775,2e-05,2.68232]
[1779064782340,43.47,77138.62,20.4,0.01775,2e-05,2.68232]
[1779064787949,43.47,77138.64,20.4,0.01776,2e-05,2.68254]
[1779064791978,43.47,77122.63,20.4,0.0175,2e-05,2.64841]
[1779064797013,43.47,77119.41,20.4,0.01745,2e-05,2.64198]
[1779064802049,43.47,77117.49,20.4,0.01742,2e-05,2.6384]
[1779064807102,43.48,77139.28,20.4,0.01778,2e-05,2.68537]
[1779064812137,43.48,77138.71,20.4,0.01777,2e-05,2.68414]
[1779064817172,43.48,77127.8,20.4,0.01759,2e-05,2.66091]
[1779064822208,43.48,77127.39,20.4,0.01759,2e-05,2.66033]
[1779064826235,43.48,77112.29,20.4,0.01734,2e-05,2.6285]
[1779064831270,43.48,77112.26,20.4,0.01733,2e-05,2.62679]
[1779064835299,43.48,77097.31,20.4,0.0171,2e-05,2.59581]
[1779064837314,43.48,77074.0,20.4,0.01673,2e-05,2.54764]
[1779064839328,43.49,77055.23,20.4,0.01645,2e-05,2.5096]
[1779064844364,43.49,77052.79,20.4,0.01642,2e-05,2.50618]
[1779064849398,43.5,77067.3,20.4,0.01666,2e-05,2.53748]
[1779064853426,43.5,77082.75,20.4,0.01691,2e-05,2.57044]
[1779064857454,43.5,77068.28,20.4,0.01669,2e-05,2.54138]
[1779064862489,43.51,77067.13,20.4,0.01668,2e-05,2.54036]
[1779064864503,43.51,77081.57,20.4,0.01691,2e-05,2.5708]
[1779064867539,43.51,77096.24,20.4,0.01715,2e-05,2.60208]
[1779064872574,43.52,77093.58,20.4,0.01711,2e-05,2.59741]
[1779064877610,43.52,77101.2,20.4,0.01724,2e-05,2.61436]
[1779064882645,43.52,77112.02,20.4,0.01742,2e-05,2.63797]
[1779064887680,43.53,77102.24,20.4,0.01727,2e-05,2.61792]
[1779064892715,43.53,77108.36,20.4,0.01736,2e-05,2.62933]
[1779064897750,43.53,77121.06,20.4,0.01757,2e-05,2.65685]
[1779064902785,43.53,77116.24,20.4,0.01749,2e-05,2.64693]
[1779064907820,43.53,77110.9,20.4,0.01741,2e-05,2.63605]
[1779064912855,43.54,77109.87,20.4,0.0174,2e-05,2.63449]
[1779064917890,43.54,77111.96,20.4,0.01744,2e-05,2.63943]
[1779064919904,43.54,77091.95,20.4,0.01712,2e-05,2.59746]
[1779064920902,43.54,77091.95,20.4,0.01712,2e-05,2.59746]
[1779064921220,43.54,77091.95,20.4,0.01712,2e-05,2.59746]
[1779064921295,43.54,77091.95,20.4,0.01712,2e-05,2.59746]
[1779064922312,43.54,77079.81,20.4,0.01693,2e-05,2.57227]
[1779064922368,43.54,77055.17,20.4,0.01654,2e-05,2.52161]
[1779064923823,43.54,77042.18,20.4,0.01635,2e-05,2.4954]
[1779064925080,43.54,77038.78,20.4,0.0163,2e-05,2.48883]
[1779064927966,43.55,77016.43,20.4,0.01597,1e-05,2.44523]
[1779064930987,43.55,77000.73,20.4,0.01574,1e-05,2.41531]
[1779064934895,43.56,76997.51,20.4,0.01571,1e-05,2.41037]
[1779064935653,43.56,76992.23,20.4,0.01563,1e-05,2.40042]
[1779064936022,43.56,76988.26,20.4,0.01557,1e-05,2.39254]
[1779064939257,43.56,76984.26,20.4,0.01552,1e-05,2.38458]
[1779064939335,43.56,76995.91,20.4,0.01569,1e-05,2.40747]
[1779064940052,43.56,77016.62,20.4,0.016,2e-05,2.44914]
[1779064945087,43.57,77019.21,20.4,0.01605,2e-05,2.45637]
[1779064946192,43.57,77019.21,20.4,0.01605,2e-05,2.45637]
[1779064949205,43.57,77010.57,20.4,0.01593,1e-05,2.44033]
[1779064951129,43.58,77027.14,20.4,0.01618,2e-05,2.47276]
[1779064956166,43.58,77034.3,20.4,0.0163,2e-05,2.489]
[1779064961201,43.59,77033.61,20.4,0.0163,2e-05,2.4894]
[1779064966237,43.6,77033.95,20.4,0.01632,2e-05,2.49189]
[1779064971271,43.61,77020.22,20.4,0.01613,2e-05,2.46605]
[1779064972934,43.61,77014.85,20.4,0.01605,2e-05,2.45567]
[1779064973298,43.61,77014.85,20.4,0.01605,2e-05,2.45567]
[1779064973354,43.61,77014.85,20.4,0.01605,2e-05,2.45567]
[1779064973399,43.61,77013.89,20.4,0.01604,2e-05,2.45417]
[1779064979327,43.61,77008.95,20.4,0.01596,1e-05,2.44339]
[1779064980236,43.61,77008.95,20.4,0.01596,1e-05,2.44339]
[1779064980338,43.6,77011.34,20.4,0.01599,1e-05,2.44804]
[1779064981148,43.6,77011.34,20.4,0.01599,1e-05,2.44804]
[1779064981346,43.61,77013.08,20.4,0.01602,2e-05,2.45195]
[1779064986385,43.6,76995.11,20.4,0.01575,1e-05,2.41555]
[1779064991420,43.6,77008.25,20.4,0.01594,1e-05,2.44121]
[1779064996455,43.6,77016.13,20.4,0.01606,2e-05,2.45636]
[1779065001490,43.6,77013.94,20.4,0.01602,2e-05,2.45129]
[1779065006525,43.6,77001.1,20.4,0.01582,1e-05,2.42514]
[1779065011560,43.59,76996.26,20.4,0.01573,1e-05,2.41307]
[1779065015588,43.59,76975.98,20.4,0.01543,1e-05,2.37301]
[1779065020623,43.59,76979.55,20.4,0.01549,1e-05,2.37997]
[1779065025659,43.59,76981.35,20.4,0.01551,1e-05,2.38347]
[1779065030694,43.59,76990.83,20.4,0.01565,1e-05,2.40198]
[1779065035729,43.59,76995.22,20.4,0.01571,1e-05,2.41036]
[1779065040764,43.59,77002.0,20.4,0.01581,1e-05,2.42345]
[1779065045801,43.59,76998.6,20.4,0.01576,1e-05,2.41637]
[1779065050836,43.59,77005.01,20.4,0.01585,1e-05,2.42873]
[1779065055871,43.59,76995.52,20.4,0.01571,1e-05,2.40955]
[1779065060906,43.58,76996.57,20.4,0.01572,1e-05,2.4113]
[1779065065941,43.58,76994.54,20.4,0.01569,1e-05,2.40695]
[1779065070976,43.58,76995.92,20.4,0.01571,1e-05,2.40937]
[1779065076011,43.58,76992.81,20.4,0.01565,1e-05,2.40086]
[1779065081046,43.58,76979.05,20.4,0.01544,1e-05,2.37356]
[1779065086081,43.58,76981.28,20.4,0.01547,1e-05,2.37785]
[1779065091117,43.58,76989.83,20.4,0.0156,1e-05,2.39449]
[1779065096153,43.58,76983.24,20.4,0.0155,1e-05,2.38128]
[1779065101628,43.58,76979.2,20.4,0.01544,1e-05,2.3733]
[1779065101710,43.58,76965.65,20.4,0.01524,1e-05,2.34691]
[1779065103812,43.58,76968.77,20.4,0.0153,1e-05,2.35417]
[1779065109244,43.6,76977.91,20.4,0.01546,1e-05,2.37536]
[1779065112265,43.6,76961.0,20.4,0.01522,1e-05,2.34412]
[1779065117300,43.61,76968.95,20.4,0.01536,1e-05,2.36242]
[1779065122335,43.62,76955.03,20.4,0.01518,1e-05,2.33837]
[1779065125289,43.63,76955.27,20.4,0.01519,1e-05,2.34005]
[1779065125356,43.63,76958.59,20.4,0.01525,1e-05,2.34707]
[1779065126447,43.63,76958.59,20.4,0.01525,1e-05,2.34707]
[1779065126540,43.63,76960.47,20.4,0.01527,1e-05,2.35074]
[1779065132407,43.65,76950.2,20.4,0.01514,1e-05,2.33258]
[1779065135159,43.65,76948.62,20.4,0.01513,1e-05,2.33077]
[1779065140465,43.67,76953.15,20.4,0.01522,1e-05,2.34315]
[1779065145504,43.68,76948.09,20.4,0.01517,1e-05,2.3364]
[1779065149532,43.69,76963.73,20.4,0.01541,1e-05,2.36905]
[1779065151546,43.69,76978.14,20.4,0.01563,1e-05,2.39834]
[1779065156587,43.7,76979.73,20.4,0.01567,1e-05,2.40403]
[1779065161619,43.71,76985.84,20.4,0.01578,1e-05,2.41858]
[1779065162010,43.71,76985.84,20.4,0.01578,1e-05,2.41858]
[1779065162627,43.71,76986.64,20.4,0.0158,1e-05,2.42064]
[1779065166661,43.71,77003.8,20.4,0.01605,2e-05,2.45436]
[1779065170690,43.71,77019.35,20.4,0.01628,2e-05,2.485]
[1779065173694,43.71,77031.62,20.4,0.01647,2e-05,2.50946]
[1779065173711,43.71,77028.87,20.4,0.01642,2e-05,2.50363]
[1779065178746,43.71,77020.24,20.4,0.01631,2e-05,2.48798]
[1779065183781,43.72,77024.24,20.4,0.01638,2e-05,2.4979]
[1779065188816,43.73,77020.25,20.4,0.01633,2e-05,2.49168]
[1779065189276,43.73,77020.25,20.4,0.01633,2e-05,2.49168]
[1779065189823,43.73,77022.92,20.4,0.01638,2e-05,2.49745]
[1779065190305,43.73,77022.92,20.4,0.01638,2e-05,2.49745]
[1779065190830,43.73,77025.38,20.4,0.01641,2e-05,2.50223]
[1779065195866,43.73,77036.21,20.4,0.01658,2e-05,2.52378]
[1779065199593,43.74,77041.15,20.4,0.01666,2e-05,2.53449]
[1779065200504,43.74,77035.17,20.4,0.01657,2e-05,2.52288]
[1779065200594,43.74,77035.17,20.4,0.01657,2e-05,2.52288]
[1779065200603,43.74,77016.03,20.4,0.01628,2e-05,2.48441]
[1779065205945,43.74,77003.82,20.4,0.01609,2e-05,2.45913]
[1779065209972,43.73,76988.85,20.4,0.01586,1e-05,2.4288]
[1779065215008,43.73,76981.39,20.4,0.01575,1e-05,2.41365]
[1779065220044,43.73,76981.38,20.4,0.01575,1e-05,2.41329]
[1779065223442,43.73,76981.81,20.4,0.01575,1e-05,2.414]
[1779065223538,43.73,76987.4,20.4,0.01583,1e-05,2.42492]
[1779065226086,43.73,76971.12,20.4,0.0156,1e-05,2.3938]
[1779065229109,43.74,76991.07,20.4,0.01591,1e-05,2.43474]
[1779065234148,43.75,77004.54,20.4,0.01613,2e-05,2.464]
[1779065239184,43.76,76997.19,20.4,0.01603,1e-05,2.45142]
[1779065244219,43.77,76998.14,20.4,0.01607,2e-05,2.4555]
[1779065249255,43.78,76997.47,20.4,0.01608,2e-05,2.45677]
[1779065254290,43.78,76985.7,20.4,0.0159,1e-05,2.43348]
[1779065256304,43.79,77006.63,20.4,0.01622,2e-05,2.4762]
[1779065260332,43.79,77023.11,20.4,0.01649,2e-05,2.51097]
[1779065263355,43.8,77040.92,20.4,0.01677,2e-05,2.54838]
[1779065265369,43.8,77059.18,20.4,0.01706,2e-05,2.58665]
[1779065268390,43.8,77042.64,20.4,0.01681,2e-05,2.55313]
[1779065273425,43.81,77036.3,20.4,0.01672,2e-05,2.54152]
[1779065277454,43.81,77052.51,20.4,0.01698,2e-05,2.57605]
[1779065282489,43.82,77052.53,20.4,0.01699,2e-05,2.57717]
[1779065284119,43.82,77053.38,20.4,0.017,2e-05,2.57916]
[1779065288532,43.82,77026.82,20.4,0.0166,2e-05,2.5259]
[1779065293567,43.83,77010.77,20.4,0.01637,2e-05,2.49504]
[1779065293968,43.83,77010.77,20.4,0.01637,2e-05,2.49504]
[1779065294651,43.83,77010.77,20.4,0.01637,2e-05,2.49504]
[1779065294714,43.83,77006.34,20.4,0.0163,2e-05,2.48647]
[1779065300616,43.83,77001.52,20.4,0.01622,2e-05,2.47572]
[1779065303173,43.82,77006.48,20.4,0.01629,2e-05,2.48536]
[1779065303637,43.82,77010.8,20.4,0.01636,2e-05,2.4939]
[1779065304919,43.82,77010.8,20.4,0.01636,2e-05,2.4939]
[1779065304960,43.82,77011.95,20.4,0.01638,2e-05,2.4966]
[1779065305640,43.82,77011.95,20.4,0.01638,2e-05,2.4966]
[1779065305651,43.82,77015.9,20.4,0.01644,2e-05,2.50439]
[1779065310686,43.83,77024.41,20.4,0.01658,2e-05,2.52342]
[1779065315721,43.84,77022.71,20.4,0.01655,2e-05,2.51948]
[1779065320756,43.84,77017.17,20.4,0.01648,2e-05,2.50989]
[1779065324784,43.85,77002.0,20.4,0.01626,2e-05,2.48072]
[1779065326436,43.85,77002.33,20.4,0.01627,2e-05,2.48178]
[1779065326798,43.85,77002.43,20.4,0.01628,2e-05,2.48238]
[1779065330828,43.85,76986.68,20.4,0.01603,1e-05,2.45017]
[1779065335863,43.85,76989.74,20.4,0.01607,1e-05,2.45563]
[1779065339891,43.84,77005.46,20.4,0.01631,2e-05,2.48651]
[1779065344229,43.84,77015.43,20.4,0.01645,2e-05,2.50588]
[1779065344928,43.84,77033.3,20.4,0.01673,2e-05,2.54208]
[1779065345110,43.84,77033.3,20.4,0.01673,2e-05,2.54208]
[1779065350975,43.85,77047.44,20.4,0.01696,2e-05,2.57274]
[1779065356016,43.85,77058.69,20.4,0.01714,2e-05,2.59717]
[1779065361046,43.85,77067.67,20.4,0.01729,2e-05,2.61687]
[1779065366081,43.86,77063.3,20.4,0.01723,2e-05,2.60858]
[1779065371116,43.86,77070.31,20.4,0.01733,2e-05,2.62187]
[1779065376151,43.86,77068.75,20.4,0.01732,2e-05,2.61936]
[1779065381189,43.87,77070.5,20.4,0.01735,2e-05,2.62377]
[1779065386224,43.87,77076.63,20.4,0.01745,2e-05,2.63733]
[1779065391259,43.87,77082.17,20.4,0.01755,2e-05,2.64961]
[1779065396294,43.87,77072.92,20.4,0.0174,2e-05,2.63064]
[1779065401329,43.87,77066.79,20.4,0.01731,2e-05,2.61845]
[1779065406372,43.88,77066.53,20.4,0.01731,2e-05,2.61869]
[1779065411407,43.88,77055.16,20.4,0.01714,2e-05,2.59588]
[1779065416443,43.88,77054.06,20.4,0.01713,2e-05,2.59455]
[1779065421478,43.89,77045.68,20.4,0.017,2e-05,2.57797]
[1779065426513,43.89,77044.93,20.4,0.017,2e-05,2.57785]
[1779065431556,43.9,77042.11,20.4,0.01695,2e-05,2.57101]
[1779065436588,43.9,77042.6,20.4,0.01697,2e-05,2.57332]
[1779065441633,43.91,77055.4,20.4,0.01718,2e-05,2.60108]
[1779065443646,43.91,77071.07,20.4,0.01743,2e-05,2.63424]
[1779065447674,43.91,77055.47,20.4,0.01719,2e-05,2.60216]
[1779065452709,43.91,77051.57,20.4,0.01714,2e-05,2.59502]
[1779065457745,43.92,77055.16,20.4,0.0172,2e-05,2.60347]
[1779065462779,43.92,77055.65,20.4,0.01721,2e-05,2.60543]
[1779065467814,43.92,77056.96,20.4,0.01724,2e-05,2.60906]
[1779065470835,43.93,77026.0,20.4,0.01676,2e-05,2.54563]
[1779065475870,43.93,77016.24,20.4,0.01662,2e-05,2.52724]
[1779065478636,43.93,77011.48,20.4,0.01655,2e-05,2.5182]
[1779065478891,43.94,77005.98,20.4,0.01647,2e-05,2.50738]
[1779065483926,43.93,76992.92,20.4,0.01627,2e-05,2.48009]
[1779065488961,43.93,76995.11,20.4,0.01629,2e-05,2.4836]
[1779065493996,43.92,76988.72,20.4,0.01618,2e-05,2.46772]
[1779065495903,43.92,76987.46,20.4,0.01616,2e-05,2.46504]
[1779065496010,43.92,76985.32,20.4,0.01612,2e-05,2.4606]
[1779065498026,43.93,76969.45,20.4,0.01589,1e-05,2.42993]
[1779065501052,43.93,76946.93,20.4,0.01557,1e-05,2.38714]
[1779065506087,43.94,76945.23,20.4,0.01557,1e-05,2.38658]
[1779065511122,43.95,76951.01,20.4,0.01567,1e-05,2.40054]
[1779065516157,43.96,76959.14,20.4,0.01581,1e-05,2.41894]
[1779065521196,43.97,76951.08,20.4,0.01571,1e-05,2.40548]
[1779065525224,43.98,76934.4,20.4,0.01548,1e-05,2.37503]
[1779065530259,43.99,76920.81,20.4,0.01531,1e-05,2.35154]
[1779065534287,44.0,76941.75,20.4,0.01563,1e-05,2.3944]
[1779065539323,44.01,76930.79,20.4,0.01549,1e-05,2.37572]
[1779065544358,44.02,76946.07,20.4,0.01573,1e-05,2.40807]
[1779065549393,44.03,76943.63,20.4,0.01571,1e-05,2.40571]
[1779065554428,44.04,76945.94,20.4,0.01575,1e-05,2.41055]
[1779065559463,44.05,76947.13,20.4,0.01579,1e-05,2.41523]
[1779065564498,44.06,76958.59,20.4,0.01597,1e-05,2.44006]
[1779065568526,44.06,76941.28,20.4,0.01573,1e-05,2.40775]
[1779065572554,44.07,76922.7,20.4,0.01548,1e-05,2.37347]
[1779065577589,44.08,76933.32,20.4,0.01565,1e-05,2.39717]
[1779065582624,44.09,76928.67,20.4,0.0156,1e-05,2.39056]
[1779065585664,44.1,76944.47,20.4,0.01585,1e-05,2.42286]
[1779065590697,44.11,76953.55,20.4,0.016,1e-05,2.44287]
[1779065595732,44.11,76968.77,20.4,0.01624,2e-05,2.47511]
[1779065600767,44.12,76954.36,20.4,0.01604,1e-05,2.44829]
[1779065605802,44.13,76964.36,20.4,0.0162,2e-05,2.47013]
[1779065610837,44.14,76972.01,20.4,0.01633,2e-05,2.48717]
[1779065615872,44.14,76985.53,20.4,0.01654,2e-05,2.51391]
[1779065617470,44.14,76990.0,20.4,0.01661,2e-05,2.52326]
[1779065617886,44.14,77002.28,20.4,0.0168,2e-05,2.54852]
[1779065623103,44.14,77010.71,20.4,0.01692,2e-05,2.56441]
[1779065623117,44.14,77012.31,20.4,0.01694,2e-05,2.56733]
[1779065627956,44.14,77031.05,20.4,0.01724,2e-05,2.60713]
[1779065632992,44.14,77012.49,20.4,0.01696,2e-05,2.56959]
[1779065638029,44.15,77007.19,20.4,0.01688,2e-05,2.55989]
[1779065643064,44.15,77006.1,20.4,0.01688,2e-05,2.55894]
[1779065648099,44.16,77004.19,20.4,0.01686,2e-05,2.55627]
[1779065653134,44.16,76998.72,20.4,0.01678,2e-05,2.54636]
[1779065658169,44.17,77002.89,20.4,0.01686,2e-05,2.55621]
[1779065663204,44.17,76987.68,20.4,0.01663,2e-05,2.52657]
[1779065668239,44.18,76977.87,20.4,0.0165,2e-05,2.50833]
[1779065668653,44.18,76977.87,20.4,0.0165,2e-05,2.50833]
[1779065669246,44.18,76973.94,20.4,0.01644,2e-05,2.50075]
[1779065674282,44.18,76982.45,20.4,0.01654,2e-05,2.51459]
[1779065679324,44.17,76974.1,20.4,0.01641,2e-05,2.49658]
[1779065681338,44.17,76958.81,20.4,0.01618,1e-05,2.46561]
[1779065686373,44.17,76957.37,20.4,0.01615,1e-05,2.46193]
[1779065691418,44.16,76941.24,20.4,0.0159,1e-05,2.42932]
[1779065696453,44.16,76944.18,20.4,0.01594,1e-05,2.4346]
[1779065699474,44.16,76967.84,20.4,0.01629,2e-05,2.48117]
[1779065701488,44.16,76984.33,20.4,0.01654,2e-05,2.51388]
[1779065705517,44.15,76999.74,20.4,0.01677,2e-05,2.544]
[1779065706846,44.15,76999.74,20.4,0.01677,2e-05,2.544]
[1779065706863,44.15,77002.52,20.4,0.01681,2e-05,2.54904]
[1779065711915,44.16,76996.61,20.4,0.01672,2e-05,2.53782]
[1779065712017,44.16,76997.43,20.4,0.01674,2e-05,2.54005]
[1779065715317,44.16,77002.74,20.4,0.01682,2e-05,2.55057]
[1779065715366,44.15,77003.51,20.4,0.01682,2e-05,2.55151]
[1779065721009,44.16,77012.97,20.4,0.01698,2e-05,2.57185]
[1779065721091,44.16,77008.63,20.4,0.01691,2e-05,2.5634]
[1779065722157,44.16,77008.63,20.4,0.01691,2e-05,2.5634]
[1779065722166,44.16,77001.2,20.4,0.0168,2e-05,2.54787]
[1779065722713,44.16,77001.2,20.4,0.0168,2e-05,2.54787]
[1779065722811,44.16,77001.91,20.4,0.01681,2e-05,2.54959]
[1779065728678,44.15,77000.22,20.4,0.01677,2e-05,2.54461]
[1779065733936,44.15,77004.14,20.4,0.01681,2e-05,2.54928]
[1779065734037,44.15,77007.38,20.4,0.01686,2e-05,2.5553]
[1779065739755,44.15,77004.74,20.4,0.01683,2e-05,2.55152]
[1779065742573,44.15,77004.82,20.4,0.01683,2e-05,2.55224]
[1779065742776,44.15,76998.28,20.4,0.01673,2e-05,2.53889]
[1779065747811,44.15,77001.98,20.4,0.01678,2e-05,2.54481]
[1779065749678,44.15,77003.2,20.4,0.01679,2e-05,2.547]
[1779065749825,44.15,77007.93,20.4,0.01686,2e-05,2.55638]
[1779065754860,44.15,77006.75,20.4,0.01686,2e-05,2.55529]
[1779065759895,44.16,77010.44,20.4,0.01692,2e-05,2.56414]
[1779065764930,44.16,77006.03,20.4,0.01686,2e-05,2.55642]
[1779065769965,44.17,77013.55,20.4,0.01699,2e-05,2.57309]
[1779065775000,44.17,77014.49,20.4,0.01702,2e-05,2.57627]
[1779065780035,44.17,77014.03,20.4,0.01702,2e-05,2.57651]
[1779065785070,44.18,77020.46,20.4,0.01713,2e-05,2.59086]
[1779065790105,44.18,77010.14,20.4,0.01697,2e-05,2.57073]
[1779065793127,44.19,76988.38,20.4,0.01663,2e-05,2.52496]
[1779065797155,44.19,77004.01,20.4,0.01688,2e-05,2.55808]
[1779065802190,44.2,77014.64,20.4,0.01706,2e-05,2.58109]
[1779065804204,44.2,77043.51,20.4,0.01752,2e-05,2.64151]
[1779065809239,44.2,77038.15,20.4,0.01743,2e-05,2.63089]
[1779065812267,44.2,77065.59,20.4,0.01788,2e-05,2.68911]
[1779065817302,44.2,77074.52,20.4,0.01803,2e-05,2.70815]
[1779065822338,44.2,77063.16,20.4,0.01784,2e-05,2.68406]
[1779065827373,44.2,77061.37,20.4,0.01781,2e-05,2.68046]
[1779065829387,44.2,77078.78,20.4,0.0181,2e-05,2.71764]
[1779065834531,44.2,77089.69,20.4,0.01828,2e-05,2.74089]
[1779065834539,44.2,77089.69,20.4,0.01828,2e-05,2.74089]
[1779065835549,44.2,77114.02,20.4,0.01868,2e-05,2.79363]
[1779065835955,44.2,77114.02,20.4,0.01868,2e-05,2.79363]
[1779065836121,44.2,77114.02,20.4,0.01868,2e-05,2.79363]
[1779065836437,44.2,77134.75,20.4,0.01904,2e-05,2.83913]
[1779065840467,44.2,77157.05,20.4,0.01942,2e-05,2.88785]
[1779065841476,44.2,77176.38,20.4,0.01975,2e-05,2.93116]
[1779065846510,44.19,77176.65,20.4,0.01974,2e-05,2.92972]
[1779065851546,44.18,77180.79,20.4,0.01978,2e-05,2.93478]
[1779065856581,44.17,77172.25,20.4,0.01962,2e-05,2.91342]
[1779065861616,44.17,77174.39,20.4,0.01964,2e-05,2.91647]
[1779065866651,44.16,77189.17,20.4,0.01989,2e-05,2.94816]
[1779065871686,44.15,77185.28,20.4,0.0198,2e-05,2.93721]
[1779065874707,44.15,77168.01,20.4,0.01949,2e-05,2.89699]
[1779065879967,44.15,77166.48,20.4,0.01945,2e-05,2.89226]
[1779065885784,44.14,77174.59,20.4,0.01958,2e-05,2.90824]
[1779065887798,44.14,77156.88,20.4,0.01926,2e-05,2.86775]
[1779065889816,44.13,77135.73,20.4,0.01889,2e-05,2.82017]
[1779065894851,44.13,77132.13,20.4,0.01882,2e-05,2.81125]
[1779065899167,44.13,77124.97,20.4,0.0187,2e-05,2.79495]
[1779065904921,44.12,77120.59,20.4,0.01861,2e-05,2.78413]
[1779065909963,44.12,77111.2,20.4,0.01845,2e-05,2.76273]
[1779065914998,44.12,77110.75,20.4,0.01842,2e-05,2.75887]
[1779065920033,44.12,77115.15,20.4,0.01849,2e-05,2.76784]
[1779065925068,44.11,77125.29,20.4,0.01865,2e-05,2.78919]
[1779065930103,44.11,77117.22,20.4,0.01851,2e-05,2.7707]
[1779065935138,44.11,77115.53,20.4,0.01848,2e-05,2.76622]
[1779065940173,44.1,77114.66,20.4,0.01846,2e-05,2.76351]
[1779065945212,44.1,77123.98,20.4,0.0186,2e-05,2.78296]
[1779065950247,44.1,77124.72,20.4,0.01861,2e-05,2.78357]
[1779065955282,44.09,77129.52,20.4,0.01868,2e-05,2.79303]
[1779065960318,44.09,77127.72,20.4,0.01864,2e-05,2.788]
[1779065965353,44.09,77127.08,20.4,0.01862,2e-05,2.78556]
[1779065970391,44.08,77129.59,20.4,0.01866,2e-05,2.79001]
[1779065973412,44.08,77149.9,20.4,0.01899,2e-05,2.83179]
[1779065978447,44.07,77140.24,20.4,0.01881,2e-05,2.80906]
[1779065983482,44.07,77134.2,20.4,0.0187,2e-05,2.79467]
[1779065987514,44.07,77155.23,20.4,0.01905,2e-05,2.84025]
[1779065989527,44.07,77169.6,20.4,0.01929,2e-05,2.87172]
[1779065994562,44.06,77170.75,20.4,0.0193,2e-05,2.87267]
[1779065999597,44.05,77170.33,20.4,0.01928,2e-05,2.87015]
[1779066004632,44.05,77172.83,20.4,0.01931,2e-05,2.87436]
[1779066008660,44.04,77154.21,20.4,0.01898,2e-05,2.83161]
[1779066013695,44.04,77158.58,20.4,0.01905,2e-05,2.84016]
[1779066018730,44.04,77153.42,20.4,0.01895,2e-05,2.82752]
[1779066023770,44.03,77147.58,20.4,0.01884,2e-05,2.81369]
[1779066028800,44.03,77141.13,20.4,0.01873,2e-05,2.79858]
[1779066033835,44.03,77142.03,20.4,0.01872,2e-05,2.79735]
[1779066038870,44.02,77152.04,20.4,0.01888,2e-05,2.81859]
[1779066043905,44.02,77159.33,20.4,0.019,2e-05,2.83368]
[1779066045919,44.02,77174.13,20.4,0.01925,2e-05,2.86625]
[1779066048940,44.02,77156.73,20.4,0.01895,2e-05,2.82664]
[1779066053976,44.01,77152.04,20.4,0.01886,2e-05,2.81522]
[1779066059011,44.01,77154.33,20.4,0.01889,2e-05,2.8194]
[1779066064047,44.01,77150.25,20.4,0.01881,2e-05,2.80947]
[1779066069082,44.0,77148.15,20.4,0.01877,2e-05,2.80396]
[1779066072104,44.0,77126.98,20.4,0.01841,2e-05,2.7571]
[1779066077139,44.0,77120.81,20.4,0.0183,2e-05,2.74314]
[1779066081283,44.0,77133.33,20.4,0.01851,2e-05,2.77023]
[1779066081314,44.0,77151.29,20.4,0.01881,2e-05,2.80945]
[1779066082410,44.0,77151.29,20.4,0.01881,2e-05,2.80945]
[1779066088216,43.99,77149.53,20.4,0.01877,2e-05,2.80421]
[1779066091238,43.99,77135.11,20.4,0.01851,2e-05,2.76977]
[1779066096273,43.99,77135.33,20.4,0.01851,2e-05,2.76963]
[1779066099294,43.99,77156.29,20.4,0.01886,2e-05,2.8153]
[1779066104330,43.98,77148.64,20.4,0.01872,2e-05,2.7975]
[1779066109366,43.98,77144.57,20.4,0.01865,2e-05,2.7877]
[1779066114401,43.98,77136.62,20.4,0.01851,2e-05,2.76955]
[1779066119436,43.98,77134.9,20.4,0.01847,2e-05,2.76517]
[1779066122457,43.97,77155.96,20.4,0.01883,2e-05,2.81101]
[1779066127492,43.97,77165.26,20.4,0.01898,2e-05,2.83054]
[1779066132527,43.97,77161.56,20.4,0.01891,2e-05,2.82121]
[1779066137562,43.96,77163.77,20.4,0.01894,2e-05,2.82509]
[1779066142598,43.96,77154.38,20.4,0.01877,2e-05,2.8034]
[1779066147633,43.96,77158.05,20.4,0.01882,2e-05,2.81065]
[1779066152670,43.95,77152.44,20.4,0.01871,2e-05,2.79516]
[1779066157706,43.95,77141.46,20.4,0.01851,2e-05,2.77044]
[1779066160783,43.95,77139.24,20.4,0.01848,2e-05,2.76538]
[1779066165068,43.95,77118.02,20.4,0.01812,2e-05,2.71908]
[1779066166884,43.95,77118.7,20.4,0.01813,2e-05,2.72052]
[1779066170799,43.95,77101.07,20.4,0.01784,2e-05,2.68262]
[1779066175925,43.95,77091.56,20.4,0.01769,2e-05,2.66263]
[1779066181876,43.95,77097.76,20.4,0.01779,2e-05,2.67629]
[1779066186911,43.95,77089.0,20.4,0.01765,2e-05,2.65793]
[1779066188925,43.95,77062.35,20.4,0.01722,2e-05,2.60215]
[1779066193960,43.96,77049.0,20.4,0.01702,2e-05,2.57545]
[1779066198996,43.96,77059.36,20.4,0.01719,2e-05,2.59797]
[1779066204033,43.96,77063.63,20.4,0.01727,2e-05,2.60776]
[1779066209068,43.97,77055.81,20.4,0.01715,2e-05,2.59232]
[1779066212089,43.97,77074.95,20.4,0.01744,2e-05,2.63065]
[1779066213096,43.97,77090.08,20.4,0.01769,2e-05,2.66271]
[1779066217125,43.97,77107.9,20.4,0.01798,2e-05,2.7009]
[1779066222162,43.97,77098.15,20.4,0.01782,2e-05,2.68012]
[1779066227197,43.97,77083.48,20.4,0.01759,2e-05,2.64916]
[1779066232232,43.97,77082.68,20.4,0.01758,2e-05,2.64793]
[1779066237267,43.97,77092.36,20.4,0.01774,2e-05,2.66884]
[1779066241300,43.98,77108.73,20.4,0.01801,2e-05,2.70407]
[1779066243311,43.98,77127.34,20.4,0.01832,2e-05,2.74427]
[1779066248346,43.97,77125.54,20.4,0.01828,2e-05,2.74004]
[1779066253381,43.97,77111.96,20.4,0.01806,2e-05,2.71038]
[1779066258416,43.97,77114.75,20.4,0.0181,2e-05,2.71623]
[1779066263451,43.97,77110.66,20.4,0.01803,2e-05,2.70725]
[1779066268486,43.97,77104.35,20.4,0.01793,2e-05,2.69368]
[1779066273521,43.97,77112.55,20.4,0.01805,2e-05,2.70902]
[1779066275539,43.97,77133.56,20.4,0.0184,2e-05,2.75438]
[1779066280593,43.97,77127.06,20.4,0.01828,2e-05,2.73975]
[1779066283614,43.97,77141.47,20.4,0.01852,2e-05,2.77082]
[1779066287503,43.97,77140.94,20.4,0.01851,2e-05,2.76924]
[1779066290954,43.97,77146.54,20.4,0.0186,2e-05,2.78107]
[1779066298729,43.96,77125.16,20.4,0.01824,2e-05,2.73346]
[1779066303769,43.96,77129.6,20.4,0.01831,2e-05,2.74264]
[1779066308804,43.96,77135.24,20.4,0.0184,2e-05,2.75438]
[1779066312835,43.96,77149.96,20.4,0.01864,2e-05,2.78602]
[1779066317871,43.95,77135.0,20.4,0.01838,2e-05,2.75242]
[1779066322907,43.95,77150.58,20.4,0.01864,2e-05,2.78588]
[1779066327942,43.95,77149.38,20.4,0.01861,2e-05,2.78239]
[1779066332977,43.95,77137.3,20.4,0.01839,2e-05,2.75298]
[1779066338012,43.94,77138.47,20.4,0.0184,2e-05,2.75497]
[1779066343047,43.94,77138.82,20.4,0.01841,2e-05,2.75518]
[1779066348082,43.94,77136.82,20.4,0.01837,2e-05,2.75029]
[1779066353118,43.94,77141.75,20.4,0.01845,2e-05,2.76046]
[1779066358152,43.94,77140.79,20.4,0.01843,2e-05,2.75775]
[1779066362180,43.93,77123.61,20.4,0.01813,2e-05,2.72002]
[1779066366208,43.93,77106.89,20.4,0.01786,2e-05,2.68401]
[1779066368223,43.93,77122.7,20.4,0.01812,2e-05,2.71798]
[1779066372253,43.93,77142.38,20.4,0.01845,2e-05,2.7604]
[1779066377288,43.93,77151.31,20.4,0.01859,2e-05,2.77932]
[1779066379302,43.93,77166.11,20.4,0.01884,2e-05,2.81161]
[1779066382016,43.93,77166.77,20.4,0.01885,2e-05,2.81289]
[1779066387299,43.92,77164.96,20.4,0.01881,2e-05,2.8076]
[1779066392395,43.92,77155.24,20.4,0.01862,2e-05,2.78279]
[1779066397430,43.92,77148.14,20.4,0.0185,2e-05,2.76653]
[1779066403001,43.92,77150.16,20.4,0.01853,2e-05,2.7705]
[1779066403045,43.92,77150.16,20.4,0.01853,2e-05,2.7705]
[1779066404144,43.91,77177.63,20.4,0.01899,2e-05,2.83079]
[1779066404568,43.91,77177.63,20.4,0.01899,2e-05,2.83079]
[1779066404613,43.91,77193.25,20.4,0.01926,2e-05,2.8655]
[1779066407973,43.91,77199.16,20.4,0.01936,2e-05,2.87852]
[1779066413543,43.9,77208.81,20.4,0.01951,2e-05,2.89761]
[1779066416567,43.9,77190.71,20.4,0.01919,2e-05,2.85585]
[1779066418562,43.9,77181.19,20.4,0.01902,2e-05,2.8343]
[1779066423616,43.89,77182.82,20.4,0.01904,2e-05,2.83664]
[1779066426776,43.89,77185.65,20.4,0.01908,2e-05,2.84247]
[1779066426791,43.89,77185.65,20.4,0.01908,2e-05,2.84247]
[1779066428845,43.89,77192.26,20.4,0.01919,2e-05,2.85676]
[1779066431921,43.89,77183.27,20.4,0.01903,2e-05,2.83588]
[1779066432775,43.89,77182.05,20.4,0.01901,2e-05,2.83293]
[1779066434572,43.89,77178.45,20.4,0.01894,2e-05,2.82446]
[1779066439728,43.88,77180.42,20.4,0.01897,2e-05,2.82748]
[1779066444763,43.88,77168.75,20.4,0.01876,2e-05,2.80063]
[1779066448791,43.88,77154.47,20.4,0.01851,2e-05,2.76863]
[1779066452819,43.87,77139.13,20.4,0.01823,2e-05,2.73252]
[1779066457856,43.87,77126.75,20.4,0.01803,2e-05,2.70553]
[1779066462897,43.87,77112.02,20.4,0.01779,2e-05,2.67403]
[1779066464913,43.87,77093.56,20.4,0.01749,2e-05,2.63499]
[1779066468939,43.88,77075.49,20.4,0.0172,2e-05,2.59766]
[1779066473974,43.88,77075.43,20.4,0.01721,2e-05,2.59844]
[1779066479045,43.88,77074.07,20.4,0.01719,2e-05,2.59657]
[1779066484080,43.89,77057.94,20.4,0.01695,2e-05,2.56407]
[1779066489115,43.89,77043.86,20.4,0.01673,2e-05,2.53631]
[1779066494150,43.9,77047.87,20.4,0.01681,2e-05,2.54583]
[1779066499186,43.9,77048.49,20.4,0.01683,2e-05,2.54826]
[1779066499754,43.9,77048.49,20.4,0.01683,2e-05,2.54826]
[1779066505227,43.91,77058.37,20.4,0.01699,2e-05,2.56999]
[1779066510262,43.91,77066.01,20.4,0.01712,2e-05,2.58682]
[1779066515297,43.91,77082.8,20.4,0.01738,2e-05,2.62048]
[1779066520336,43.91,77079.92,20.4,0.01734,2e-05,2.61497]
[1779066525369,43.92,77068.04,20.4,0.01715,2e-05,2.59099]
[1779066530404,43.92,77064.46,20.4,0.0171,2e-05,2.58443]
[1779066534432,43.92,77079.99,20.4,0.01736,2e-05,2.61749]
[1779066539467,43.93,77068.66,20.4,0.01718,2e-05,2.59455]
[1779066543496,43.93,77090.57,20.4,0.01754,2e-05,2.64115]
[1779066548531,43.93,77104.8,20.4,0.01777,2e-05,2.67168]
[1779066553566,43.93,77105.86,20.4,0.01779,2e-05,2.67412]
[1779066558602,43.93,77108.71,20.4,0.01784,2e-05,2.68039]
[1779066560365,43.93,77108.99,20.4,0.01784,2e-05,2.68102]
[1779066565653,43.93,77098.44,20.4,0.01767,2e-05,2.65884]
[1779066570688,43.93,77098.64,20.4,0.01768,2e-05,2.65958]
[1779066575723,43.93,77109.9,20.4,0.01785,2e-05,2.68152]
[1779066580758,43.93,77117.68,20.4,0.01798,2e-05,2.6982]
[1779066585793,43.93,77115.63,20.4,0.01795,2e-05,2.69387]
[1779066590831,43.93,77110.92,20.4,0.01787,2e-05,2.68387]
[1779066595866,43.93,77134.42,20.4,0.01826,2e-05,2.7346]
[1779066600901,43.93,77129.71,20.4,0.01818,2e-05,2.72414]
[1779066605936,43.93,77137.92,20.4,0.01831,2e-05,2.74163]
[1779066610971,43.93,77152.43,20.4,0.01855,2e-05,2.77279]
[1779066616009,43.93,77156.07,20.4,0.01861,2e-05,2.78007]
[1779066618023,43.93,77178.01,20.4,0.01898,2e-05,2.82824]
[1779066620037,43.93,77161.9,20.4,0.0187,2e-05,2.79213]
[1779066623058,43.92,77142.68,20.4,0.01837,2e-05,2.74962]
[1779066628093,43.92,77149.33,20.4,0.01848,2e-05,2.76365]
[1779066633128,43.92,77146.04,20.4,0.01841,2e-05,2.75359]
[1779066638163,43.92,77154.63,20.4,0.01855,2e-05,2.77183]
[1779066639170,43.92,77169.13,20.4,0.01879,2e-05,2.80361]
[1779066644208,43.91,77178.22,20.4,0.01894,2e-05,2.82267]
[1779066649241,43.91,77177.62,20.4,0.01892,2e-05,2.82021]
[1779066652370,43.91,77177.68,20.4,0.01892,2e-05,2.81989]
[1779066653057,43.91,77178.01,20.4,0.01892,2e-05,2.8204]
[1779066653269,43.91,77197.71,20.4,0.01926,2e-05,2.86419]
[1779066653488,43.91,77197.71,20.4,0.01926,2e-05,2.86419]
[1779066656293,43.9,77222.62,20.4,0.0197,2e-05,2.91956]
[1779066660377,43.9,77238.67,20.4,0.01997,2e-05,2.95463]
[1779066660784,43.9,77238.67,20.4,0.01997,2e-05,2.95463]
[1779066666427,43.89,77246.93,20.4,0.0201,2e-05,2.97105]
[1779066669448,43.88,77230.62,20.4,0.01979,2e-05,2.93217]
[1779066674483,43.88,77229.21,20.4,0.01975,2e-05,2.927]
[1779066678117,43.87,77231.63,20.4,0.01979,2e-05,2.93175]
[1779066683547,43.86,77221.24,20.4,0.01958,2e-05,2.90539]
[1779066688582,43.86,77212.8,20.4,0.01942,2e-05,2.88462]
[1779066693617,43.85,77217.29,20.4,0.01947,2e-05,2.89089]
[1779066695187,43.85,77217.29,20.4,0.01947,2e-05,2.89089]
[1779066700666,43.85,77224.68,20.4,0.01959,2e-05,2.90533]
[1779066706224,43.84,77222.35,20.4,0.01953,2e-05,2.89864]
[1779066712222,43.83,77236.37,20.4,0.01977,2e-05,2.92855]
[1779066717794,43.82,77235.45,20.4,0.01973,2e-05,2.92383]
[1779066722829,43.82,77236.95,20.4,0.01974,2e-05,2.92544]
[1779066727864,43.81,77231.11,20.4,0.01962,2e-05,2.90997]
[1779066729258,43.81,77231.11,20.4,0.01962,2e-05,2.90997]
[1779066734914,43.8,77224.21,20.4,0.01948,2e-05,2.89202]
[1779066739959,43.8,77218.72,20.4,0.01937,2e-05,2.87809]
[1779066744994,43.79,77217.09,20.4,0.01933,2e-05,2.87305]
[1779066750034,43.79,77213.28,20.4,0.01925,2e-05,2.86311]
[1779066755069,43.78,77196.54,20.4,0.01894,2e-05,2.82207]
[1779066760104,43.78,77201.75,20.4,0.01902,2e-05,2.83277]
[1779066765139,43.78,77202.54,20.4,0.01903,2e-05,2.83351]
[1779066770174,43.77,77202.64,20.4,0.01902,2e-05,2.83267]
[1779066775209,43.77,77198.61,20.4,0.01894,2e-05,2.82267]
[1779066780244,43.77,77192.67,20.4,0.01883,2e-05,2.80857]
[1779066785279,43.76,77191.34,20.4,0.0188,2e-05,2.80479]
[1779066789311,43.76,77173.8,20.4,0.0185,2e-05,2.76547]
[1779066794347,43.76,77162.46,20.4,0.01831,2e-05,2.74029]
[1779066799382,43.76,77160.81,20.4,0.01828,2e-05,2.73648]
[1779066804417,43.76,77156.98,20.4,0.01821,2e-05,2.72798]
[1779066809452,43.76,77155.57,20.4,0.01819,2e-05,2.72481]
[1779066810519,43.76,77155.57,20.4,0.01819,2e-05,2.72481]
[1779066816501,43.76,77156.88,20.4,0.01819,2e-05,2.72537]
[1779066821536,43.76,77148.97,20.4,0.01806,2e-05,2.70821]
[1779066826571,43.76,77151.51,20.4,0.0181,2e-05,2.71375]
[1779066831606,43.76,77155.43,20.4,0.01817,2e-05,2.72225]
[1779066833622,43.76,77155.37,20.4,0.01817,2e-05,2.72209]
[1779066836641,43.76,77155.64,20.4,0.01817,2e-05,2.72265]
[1779066841677,43.76,77157.53,20.4,0.0182,2e-05,2.72669]
[1779066846722,43.76,77152.56,20.4,0.01812,2e-05,2.71585]
[1779066851757,43.76,77144.12,20.4,0.01798,2e-05,2.69764]
[1779066856795,43.76,77137.91,20.4,0.01788,2e-05,2.68446]
[1779066858810,43.76,77117.35,20.4,0.01754,2e-05,2.64075]
[1779066863685,43.76,77112.64,20.4,0.01747,2e-05,2.63118]
[1779066863846,43.76,77097.77,20.4,0.01723,2e-05,2.60017]
[1779066865284,43.76,77097.77,20.4,0.01723,2e-05,2.60017]
[1779066865307,43.76,77077.7,20.4,0.01692,2e-05,2.55873]
[1779066866203,43.76,77077.7,20.4,0.01692,2e-05,2.55873]
[1779066871904,43.77,77080.47,20.4,0.01696,2e-05,2.56404]
[1779066876938,43.77,77090.81,20.4,0.01713,2e-05,2.58674]
[1779066881973,43.78,77087.47,20.4,0.01709,2e-05,2.5809]
[1779066887008,43.78,77077.9,20.4,0.01695,2e-05,2.5622]
[1779066892046,43.79,77057.01,20.4,0.01663,2e-05,2.52087]
[1779066897092,43.79,77042.22,20.4,0.01642,2e-05,2.49251]
[1779066901562,43.8,77034.6,20.4,0.01631,2e-05,2.47786]
[1779066901570,43.8,77034.6,20.4,0.01631,2e-05,2.47786]
[1779066903058,43.8,77014.34,20.4,0.01601,2e-05,2.43845]
[1779066904062,43.8,77016.89,20.4,0.01605,2e-05,2.444]
[1779066904559,43.8,77016.89,20.4,0.01605,2e-05,2.444]
[1779066906071,43.81,77025.04,20.4,0.01618,2e-05,2.46121]
[1779066908170,43.81,76999.34,20.4,0.01581,1e-05,2.41139]
[1779066910570,43.81,76994.94,20.4,0.01575,1e-05,2.40322]
[1779066911068,43.82,76988.27,20.4,0.01565,1e-05,2.39063]
[1779066914212,43.83,76966.58,20.4,0.01535,1e-05,2.3506]
[1779066915077,43.83,76966.58,20.4,0.01535,1e-05,2.3506]
[1779066916075,43.83,76960.47,20.4,0.01527,1e-05,2.3394]
[1779066918240,43.84,76937.25,20.4,0.01495,1e-05,2.29686]
[1779066921263,43.84,76920.05,20.4,0.01472,1e-05,2.26645]
[1779066923085,43.85,76923.55,20.4,0.01478,1e-05,2.27378]
[1779066923587,43.85,76923.55,20.4,0.01478,1e-05,2.27378]
[1779066924594,43.85,76931.34,20.4,0.01489,1e-05,2.28923]
[1779066925086,43.85,76931.66,20.4,0.0149,1e-05,2.29054]
[1779066925088,43.85,76931.66,20.4,0.0149,1e-05,2.29054]
[1779066925587,43.85,76931.66,20.4,0.0149,1e-05,2.29054]
[1779066926056,43.86,76931.16,20.4,0.0149,1e-05,2.29029]
[1779066926088,43.86,76931.16,20.4,0.0149,1e-05,2.29029]
[1779066926587,43.86,76931.16,20.4,0.0149,1e-05,2.29029]
[1779066926595,43.86,76931.16,20.4,0.0149,1e-05,2.29029]
[1779066928589,43.86,76934.61,20.4,0.01496,1e-05,2.29824]
[1779066928591,43.86,76934.61,20.4,0.01496,1e-05,2.29824]
[1779066931094,43.87,76928.98,20.4,0.0149,1e-05,2.28964]
[1779066931116,43.87,76928.98,20.4,0.0149,1e-05,2.28964]
[1779066931592,43.87,76928.98,20.4,0.0149,1e-05,2.28964]
[1779066932594,43.87,76937.35,20.4,0.01501,1e-05,2.30422]
[1779066932667,43.87,76953.75,20.4,0.01525,1e-05,2.33629]
[1779066933922,43.88,76961.51,20.4,0.01536,1e-05,2.35189]
[1779066935097,43.88,76974.62,20.4,0.01556,1e-05,2.37795]
[1779066935100,43.88,76974.62,20.4,0.01556,1e-05,2.37795]
[1779066940395,43.89,76979.8,20.4,0.01566,1e-05,2.39124]
[1779066941561,43.89,76979.8,20.4,0.01566,1e-05,2.39124]
[1779066945610,43.9,76983.49,20.4,0.01573,1e-05,2.40064]
[1779066946443,43.9,77011.93,20.4,0.01616,2e-05,2.45802]
[1779066948457,43.91,77027.0,20.4,0.0164,2e-05,2.4891]
[1779066952113,43.91,77020.24,20.4,0.0163,2e-05,2.4766]
[1779066955506,43.92,77001.84,20.4,0.01604,2e-05,2.4414]
[1779066958620,43.92,76997.79,20.4,0.01599,1e-05,2.43425]
[1779066959122,43.92,76998.7,20.4,0.016,1e-05,2.43651]
[1779066961653,43.93,76982.9,20.4,0.01577,1e-05,2.40621]
[1779066961667,43.93,76982.9,20.4,0.01577,1e-05,2.40621]
[1779066967635,43.94,76969.37,20.4,0.0156,1e-05,2.38289]
[1779066967637,43.94,76969.37,20.4,0.0156,1e-05,2.38289]
[1779066971624,43.95,76949.23,20.4,0.01533,1e-05,2.34666]
[1779066973122,43.95,76948.58,20.4,0.01532,1e-05,2.346]
[1779066973301,43.95,76948.58,20.4,0.01532,1e-05,2.346]
[1779066977143,43.96,76956.46,20.4,0.01545,1e-05,2.36355]
[1779066977145,43.96,76956.46,20.4,0.01545,1e-05,2.36355]
[1779066980650,43.97,76943.6,20.4,0.01528,1e-05,2.34048]
[1779066985733,43.98,76956.51,20.4,0.0155,1e-05,2.36896]
[1779066989761,43.99,76973.68,20.4,0.01576,1e-05,2.40463]
[1779066994797,44.0,76976.09,20.4,0.01581,1e-05,2.40978]
[1779066999832,44.01,76969.43,20.4,0.01573,1e-05,2.39917]
[1779067004876,44.02,76958.1,20.4,0.01558,1e-05,2.37952]
[1779067009907,44.03,76968.37,20.4,0.01575,1e-05,2.4022]
[1779067014942,44.04,76960.2,20.4,0.01565,1e-05,2.38871]
[1779067019977,44.05,76955.83,20.4,0.0156,1e-05,2.38273]
[1779067021199,44.05,76955.83,20.4,0.0156,1e-05,2.38273]
[1779067021201,44.05,76955.83,20.4,0.0156,1e-05,2.38273]
[1779067021703,44.05,76955.83,20.4,0.0156,1e-05,2.38273]
[1779067030047,44.07,76972.78,20.4,0.01589,1e-05,2.42098]
[1779067035082,44.08,76979.6,20.4,0.01601,1e-05,2.43674]
[1779067040117,44.09,76976.01,20.4,0.01597,1e-05,2.43172]
[1779067045226,44.09,76969.0,20.4,0.01588,1e-05,2.41963]
[1779067045227,44.09,76969.0,20.4,0.01588,1e-05,2.41963]
[1779067045726,44.09,76969.0,20.4,0.01588,1e-05,2.41963]
[1779067047310,44.1,76968.03,20.4,0.01588,1e-05,2.41861]
[1779067051198,44.11,76949.42,20.4,0.01561,1e-05,2.38247]
[1779067056233,44.12,76962.14,20.4,0.01582,1e-05,2.41034]
[1779067061268,44.13,76962.77,20.4,0.01584,1e-05,2.4139]
[1779067066307,44.14,76969.64,20.4,0.01596,1e-05,2.42975]
[1779067071343,44.14,76986.88,20.4,0.01624,2e-05,2.46611]
[1779067073355,44.15,77004.45,20.4,0.01651,2e-05,2.5021]
[1779067077383,44.15,76982.21,20.4,0.01618,2e-05,2.4589]
[1779067080272,44.16,76980.8,20.4,0.01617,2e-05,2.45689]
[1779067080278,44.16,76980.8,20.4,0.01617,2e-05,2.45689]
[1779067080771,44.16,76980.8,20.4,0.01617,2e-05,2.45689]
[1779067081270,44.16,76975.37,20.4,0.01609,1e-05,2.4465]
[1779067086280,44.16,76965.95,20.4,0.01597,1e-05,2.43002]
[1779067086778,44.16,76965.95,20.4,0.01597,1e-05,2.43002]
[1779067088276,44.17,76965.8,20.4,0.01597,1e-05,2.4306]
[1779067091279,44.17,76966.68,20.4,0.01599,1e-05,2.43364]
[1779067094284,44.18,76960.61,20.4,0.01591,1e-05,2.42299]
[1779067095332,44.18,76959.08,20.4,0.01589,1e-05,2.42042]
[1779067100544,44.19,76958.7,20.4,0.01591,1e-05,2.42241]
[1779067101300,44.19,76958.7,20.4,0.01591,1e-05,2.42241]
[1779067101794,44.19,76958.7,20.4,0.01591,1e-05,2.42241]
[1779067104299,44.2,76955.99,20.4,0.01588,1e-05,2.41847]
[1779067105803,44.2,76953.24,20.4,0.01584,1e-05,2.41353]
[1779067106804,44.2,76947.32,20.4,0.01576,1e-05,2.40242]
[1779067107808,44.2,76945.04,20.4,0.01573,1e-05,2.39846]
[1779067112311,44.21,76955.84,20.4,0.01589,1e-05,2.41988]
[1779067112807,44.21,76955.84,20.4,0.01589,1e-05,2.41988]
[1779067113328,44.21,76953.27,20.4,0.01586,1e-05,2.4153]
[1779067118671,44.22,76956.36,20.4,0.01593,1e-05,2.42418]
[1779067123706,44.23,76957.28,20.4,0.01596,1e-05,2.42827]
[1779067128746,44.24,76969.3,20.4,0.01615,2e-05,2.45418]
[1779067133781,44.25,76957.43,20.4,0.01599,1e-05,2.43279]
[1779067137334,44.25,76953.55,20.4,0.01594,1e-05,2.42649]
[1779067137336,44.25,76953.55,20.4,0.01594,1e-05,2.42649]
[1779067138334,44.26,76952.24,20.4,0.01593,1e-05,2.42437]
[1779067140340,44.26,76951.81,20.4,0.01593,1e-05,2.42444]
[1779067140838,44.26,76951.81,20.4,0.01593,1e-05,2.42444]
[1779067141339,44.26,76949.85,20.4,0.0159,1e-05,2.42104]
[1779067142840,44.26,76948.83,20.4,0.01589,1e-05,2.4195]
[1779067143342,44.27,76947.38,20.4,0.01587,1e-05,2.41712]
[1779067145844,44.27,76945.12,20.4,0.01585,1e-05,2.41363]
[1779067146493,44.27,76945.5,20.4,0.01586,1e-05,2.41485]
[1779067151852,44.28,76958.22,20.4,0.01606,1e-05,2.44209]
[1779067151855,44.28,76958.22,20.4,0.01606,1e-05,2.44209]
[1779067156942,44.29,76946.11,20.4,0.0159,1e-05,2.42097]
[1779067159863,44.29,76945.97,20.4,0.01591,1e-05,2.42161]
[1779067159865,44.29,76945.97,20.4,0.01591,1e-05,2.42161]
[1779067163365,44.3,76956.06,20.4,0.01607,1e-05,2.44326]
[1779067163370,44.3,76956.06,20.4,0.01607,1e-05,2.44326]
[1779067167872,44.31,76955.45,20.4,0.01608,1e-05,2.44373]
[1779067168368,44.31,76955.64,20.4,0.01608,1e-05,2.44453]
[1779067169372,44.31,76955.94,20.4,0.01609,1e-05,2.44554]
[1779067173880,44.32,76961.94,20.4,0.01618,1e-05,2.45694]
[1779067175881,44.32,76961.86,20.4,0.01618,2e-05,2.45758]
[1779067178383,44.32,76960.58,20.4,0.01617,1e-05,2.45584]
[1779067184134,44.33,76952.45,20.4,0.01607,1e-05,2.44266]
[1779067188007,44.34,76950.45,20.4,0.01605,1e-05,2.43957]
[1779067196909,44.35,76943.38,20.4,0.01597,1e-05,2.42961]
[1779067197408,44.36,76943.52,20.4,0.01598,1e-05,2.43078]
[1779067201921,44.36,76949.89,20.4,0.01609,1e-05,2.44462]
[1779067202227,44.36,76947.75,20.4,0.01606,1e-05,2.44124]
[1779067203270,44.37,76965.78,20.4,0.01634,2e-05,2.47741]
[1779067208998,44.37,76966.55,20.4,0.01636,2e-05,2.48045]
[1779067217367,44.38,76981.52,20.4,0.01661,2e-05,2.51373]
[1779067222406,44.39,77001.48,20.4,0.01693,2e-05,2.55571]
[1779067227445,44.4,76995.34,20.4,0.01685,2e-05,2.54458]
[1779067232481,44.4,76990.43,20.4,0.01677,2e-05,2.53376]
[1779067234217,44.4,76990.31,20.4,0.01677,2e-05,2.53378]
[1779067234220,44.4,76990.31,20.4,0.01677,2e-05,2.53378]
[1779067239467,44.41,76987.31,20.4,0.01673,2e-05,2.52903]
[1779067239962,44.41,76987.31,20.4,0.01673,2e-05,2.52903]
[1779067240467,44.41,76983.0,20.4,0.01667,2e-05,2.52059]
[1779067241548,44.41,76955.63,20.4,0.01626,2e-05,2.46639]
[1779067244471,44.41,76944.43,20.4,0.01609,1e-05,2.44502]
[1779067246470,44.42,76952.3,20.4,0.01622,2e-05,2.46139]
[1779067246472,44.42,76952.3,20.4,0.01622,2e-05,2.46139]
[1779067249605,44.42,76937.22,20.4,0.01601,1e-05,2.43322]
[1779067253632,44.43,76922.47,20.4,0.0158,1e-05,2.4062]
[1779067255491,44.43,76924.46,20.4,0.01584,1e-05,2.41055]
[1779067257917,44.44,76916.62,20.4,0.01573,1e-05,2.39625]
[1779067263709,44.46,76897.23,20.4,0.01549,1e-05,2.36499]
[1779067266208,44.47,76899.98,20.4,0.01555,1e-05,2.37217]
[1779067266209,44.47,76899.98,20.4,0.01555,1e-05,2.37217]
[1779067267998,44.47,76898.83,20.4,0.01554,1e-05,2.37049]
[1779067269496,44.47,76906.29,20.4,0.01565,1e-05,2.38594]
[1779067269500,44.47,76906.29,20.4,0.01565,1e-05,2.38594]
[1779067274791,44.49,76893.28,20.4,0.01549,1e-05,2.36405]
[1779067276874,44.49,76873.9,20.4,0.01522,1e-05,2.32819]
[1779067278010,44.49,76873.9,20.4,0.01522,1e-05,2.32819]
[1779067278506,44.49,76876.51,20.4,0.01526,1e-05,2.33373]
[1779067280642,44.5,76879.28,20.4,0.01531,1e-05,2.34014]
[1779067280839,44.5,76853.62,20.4,0.01495,1e-05,2.2917]
[1779067281846,44.5,76836.36,20.4,0.01472,1e-05,2.26076]
[1779067283514,44.51,76835.1,20.4,0.0147,1e-05,2.25913]
[1779067284522,44.51,76836.92,20.4,0.01473,1e-05,2.2632]
[1779067287464,44.52,76833.53,20.4,0.0147,1e-05,2.25899]
[1779067290788,44.52,76828.65,20.4,0.01465,1e-05,2.25207]
[1779067295028,44.56,76828.65,20.4,0.01471,1e-05,2.25932]
[1779067296957,44.59,76858.02,20.4,0.01518,1e-05,2.32176]
[1779067298034,44.59,76858.02,20.4,0.01518,1e-05,2.32176]
[1779067304011,44.61,76875.42,20.4,0.01546,1e-05,2.35987]
[1779067305540,44.62,76879.0,20.4,0.01552,1e-05,2.36744]
[1779067306038,44.62,76879.0,20.4,0.01552,1e-05,2.36744]
[1779067306040,44.62,76879.0,20.4,0.01552,1e-05,2.36744]
[1779067306129,44.62,76879.0,20.4,0.01552,1e-05,2.36744]
[1779067306540,44.62,76885.54,20.4,0.01562,1e-05,2.3807]
[1779067306543,44.62,76885.54,20.4,0.01562,1e-05,2.3807]
[1779067307541,44.62,76895.01,20.4,0.01576,1e-05,2.39988]
[1779067313076,44.64,76895.26,20.4,0.0158,1e-05,2.40513]
[1779067317212,44.65,76895.17,20.4,0.01582,1e-05,2.40757]
[1779067318055,44.66,76898.47,20.4,0.01588,1e-05,2.41484]
[1779067322175,44.66,76922.33,20.4,0.01624,1e-05,2.46338]
[1779067324153,44.67,76958.4,20.4,0.0168,2e-05,2.53633]
[1779067327355,44.67,76953.12,20.4,0.01672,2e-05,2.52642]
[1779067333216,44.67,76968.97,20.4,0.01698,2e-05,2.55989]
[1779067334073,44.67,76968.97,20.4,0.01698,2e-05,2.55989]
[1779067334076,44.67,76968.97,20.4,0.01698,2e-05,2.55989]
[1779067335573,44.68,76967.56,20.4,0.01696,2e-05,2.55741]
[1779067336022,44.68,76967.56,20.4,0.01696,2e-05,2.55741]
[1779067341091,44.68,76990.95,20.4,0.01733,2e-05,2.60593]
[1779067342087,44.68,76982.18,20.4,0.01719,2e-05,2.58818]
[1779067342093,44.68,76966.62,20.4,0.01695,2e-05,2.55664]
[1779067347319,44.68,76971.88,20.4,0.01704,2e-05,2.56827]
[1779067349091,44.68,76971.88,20.4,0.01704,2e-05,2.56827]
[1779067349590,44.69,76969.73,20.4,0.01701,2e-05,2.56425]
[1779067349861,44.69,76969.73,20.4,0.01701,2e-05,2.56425]
[1779067357393,44.69,76995.71,20.4,0.01741,2e-05,2.61647]
[1779067361608,44.69,76985.27,20.4,0.01725,2e-05,2.59527]
[1779067361610,44.69,76985.27,20.4,0.01725,2e-05,2.59527]
[1779067364110,44.69,76972.7,20.4,0.01706,2e-05,2.56982]
[1779067364610,44.69,76964.0,20.4,0.01693,2e-05,2.55247]
[1779067365110,44.69,76964.0,20.4,0.01693,2e-05,2.55247]
[1779067367116,44.69,76969.36,20.4,0.01701,2e-05,2.56356]
[1779067370119,44.7,76956.46,20.4,0.01682,2e-05,2.53801]
[1779067371029,44.7,76953.07,20.4,0.01677,2e-05,2.53161]
[1779067371128,44.7,76953.07,20.4,0.01677,2e-05,2.53161]
[1779067371133,44.7,76953.07,20.4,0.01677,2e-05,2.53161]
[1779067371626,44.7,76951.19,20.4,0.01674,2e-05,2.52807]
[1779067373625,44.7,76951.32,20.4,0.01674,2e-05,2.52858]
[1779067373627,44.7,76951.32,20.4,0.01674,2e-05,2.52858]
[1779067374633,44.7,76945.29,20.4,0.01666,2e-05,2.51696]
[1779067375629,44.7,76946.05,20.4,0.01667,2e-05,2.51876]
[1779067380554,44.71,76927.94,20.4,0.01641,2e-05,2.48409]
[1779067383985,44.71,76921.33,20.4,0.01631,1e-05,2.47164]
[1779067383987,44.71,76921.33,20.4,0.01631,1e-05,2.47164]
[1779067389617,44.72,76924.92,20.4,0.01639,2e-05,2.48143]
[1779067395009,44.73,76915.36,20.4,0.01625,1e-05,2.46386]
[1779067398387,44.73,76890.76,20.4,0.0159,1e-05,2.41732]
[1779067398390,44.73,76890.76,20.4,0.0159,1e-05,2.41732]
[1779067403715,44.74,76884.03,20.4,0.01582,1e-05,2.40691]
[1779067405729,44.75,76901.83,20.4,0.01609,1e-05,2.4424]
[1779067410765,44.75,76901.21,20.4,0.0161,1e-05,2.44298]
[1779067415820,44.76,76902.62,20.4,0.01611,1e-05,2.44513]
[1779067421842,44.77,76902.84,20.4,0.01614,1e-05,2.44809]
[1779067426877,44.78,76913.24,20.4,0.01631,1e-05,2.47027]
[1779067431912,44.78,76925.83,20.4,0.01651,2e-05,2.49675]
[1779067436947,44.79,76941.41,20.4,0.01675,2e-05,2.52914]
[1779067441983,44.79,76941.79,20.4,0.01677,2e-05,2.53097]
[1779067447019,44.8,76943.75,20.4,0.01681,2e-05,2.53592]
[1779067448214,44.8,76943.75,20.4,0.01681,2e-05,2.53592]
[1779067448714,44.8,76946.96,20.4,0.01686,2e-05,2.54258]
[1779067451219,44.8,76952.87,20.4,0.01695,2e-05,2.55489]
[1779067451720,44.8,76957.94,20.4,0.01703,2e-05,2.56533]
[1779067454222,44.8,76958.1,20.4,0.01703,2e-05,2.56594]
[1779067455224,44.8,76964.86,20.4,0.01714,2e-05,2.57984]
[1779067463148,44.8,76941.93,20.4,0.0168,2e-05,2.53462]
[1779067468183,44.81,76929.25,20.4,0.01661,2e-05,2.51029]
[1779067473219,44.81,76930.13,20.4,0.01662,2e-05,2.51109]
[1779067478254,44.82,76939.35,20.4,0.01677,2e-05,2.53059]
[1779067483293,44.82,76918.14,20.4,0.01645,2e-05,2.48929]
[1779067486770,44.82,76915.88,20.4,0.01643,2e-05,2.48561]
[1779067486772,44.82,76915.88,20.4,0.01643,2e-05,2.48561]
[1779067492356,44.83,76909.32,20.4,0.01634,1e-05,2.47436]
[1779067497391,44.84,76914.14,20.4,0.01642,2e-05,2.48527]
[1779067497505,44.84,76914.14,20.4,0.01642,2e-05,2.48527]
[1779067503433,44.84,76924.62,20.4,0.01659,2e-05,2.50769]
[1779067508468,44.85,76920.78,20.4,0.01655,2e-05,2.5012]
[1779067513503,44.85,76914.82,20.4,0.01647,2e-05,2.49065]
[1779067518538,44.86,76919.54,20.4,0.01655,2e-05,2.50135]
[1779067523586,44.86,76913.19,20.4,0.01646,2e-05,2.49006]
[1779067524821,44.86,76913.19,20.4,0.01646,2e-05,2.49006]
[1779067524823,44.86,76913.19,20.4,0.01646,2e-05,2.49006]
[1779067526597,44.87,76890.29,20.4,0.01613,1e-05,2.44588]
[1779067531325,44.87,76882.89,20.4,0.01603,1e-05,2.43254]
[1779067531327,44.87,76882.89,20.4,0.01603,1e-05,2.43254]
[1779067531827,44.87,76882.57,20.4,0.01601,1e-05,2.43055]
[1779067537673,44.88,76887.86,20.4,0.01611,1e-05,2.44303]
[1779067541226,44.88,76888.72,20.4,0.01613,1e-05,2.44542]
[1779067541838,44.89,76888.43,20.4,0.01613,1e-05,2.44556]
[1779067544839,44.89,76900.21,20.4,0.01631,1e-05,2.46936]
[1779067544841,44.89,76900.21,20.4,0.01631,1e-05,2.46936]
[1779067548849,44.89,76899.51,20.4,0.01631,1e-05,2.46921]
[1779067548853,44.89,76899.51,20.4,0.01631,1e-05,2.46921]
[1779067553355,44.9,76918.05,20.4,0.01659,2e-05,2.50707]
[1779067553855,44.9,76914.97,20.4,0.01655,2e-05,2.50142]
[1779067559827,44.91,76920.38,20.4,0.01665,2e-05,2.51387]
[1779067561981,44.91,76922.54,20.4,0.01668,2e-05,2.51841]
[1779067567883,44.91,76927.13,20.4,0.01676,2e-05,2.52912]
[1779067572918,44.92,76928.36,20.4,0.01679,2e-05,2.53259]
[1779067577953,44.92,76914.03,20.4,0.01658,2e-05,2.50502]
[1779067581981,44.93,76929.91,20.4,0.01683,2e-05,2.53771]
[1779067585397,44.93,76931.36,20.4,0.01685,2e-05,2.54102]
[1779067587017,44.93,76908.35,20.4,0.01651,2e-05,2.49573]
[1779067588902,44.93,76902.67,20.4,0.01643,2e-05,2.48475]
[1779067594411,44.94,76907.75,20.4,0.0165,2e-05,2.49409]
[1779067594413,44.94,76907.75,20.4,0.0165,2e-05,2.49409]
[1779067600165,44.94,76900.89,20.4,0.01641,1e-05,2.48246]
[1779067603928,44.95,76901.29,20.4,0.01642,2e-05,2.48411]
[1779067604425,44.95,76901.29,20.4,0.01642,2e-05,2.48411]
[1779067604427,44.95,76901.29,20.4,0.01642,2e-05,2.48411]
[1779067608429,44.95,76903.88,20.4,0.01647,2e-05,2.49034]
[1779067608431,44.95,76903.88,20.4,0.01647,2e-05,2.49034]
[1779067608932,44.95,76904.85,20.4,0.01649,2e-05,2.49253]
[1779067611242,44.96,76886.63,20.4,0.01622,1e-05,2.45741]
[1779067614263,44.96,76867.97,20.4,0.01595,1e-05,2.4221]
[1779067616760,44.96,76860.57,20.4,0.01585,1e-05,2.40856]
[1779067616802,44.96,76860.57,20.4,0.01585,1e-05,2.40856]
[1779067618291,44.97,76844.32,20.4,0.01562,1e-05,2.37819]
[1779067620305,44.97,76828.24,20.4,0.0154,1e-05,2.34857]
[1779067625340,44.98,76840.19,20.4,0.01559,1e-05,2.37372]
[1779067629171,44.99,76843.19,20.4,0.01564,1e-05,2.38079]
[1779067634403,45.0,76849.77,20.4,0.01576,1e-05,2.39603]
[1779067639439,45.0,76855.15,20.4,0.01585,1e-05,2.40841]
[1779067644474,45.01,76869.17,20.4,0.01607,1e-05,2.43742]
[1779067649509,45.02,76872.66,20.4,0.01614,1e-05,2.44598]
[1779067651487,45.02,76874.12,20.4,0.01616,1e-05,2.44917]
[1779067651992,45.02,76877.5,20.4,0.0162,1e-05,2.454]
[1779067651994,45.02,76877.5,20.4,0.0162,1e-05,2.454]
[1779067653488,45.02,76881.53,20.4,0.01626,1e-05,2.46221]
[1779067653990,45.02,76887.85,20.4,0.01636,1e-05,2.47494]
[1779067659579,45.03,76900.95,20.4,0.01657,2e-05,2.50246]
[1779067662499,45.03,76906.2,20.4,0.01665,2e-05,2.51335]
[1779067664513,45.03,76910.02,20.4,0.01671,2e-05,2.52118]
[1779067664519,45.03,76910.02,20.4,0.01671,2e-05,2.52118]
[1779067668643,45.04,76885.99,20.4,0.01636,1e-05,2.47494]
[1779067672673,45.04,76869.57,20.4,0.01613,1e-05,2.44397]
[1779067677708,45.05,76859.67,20.4,0.01599,1e-05,2.42648]
[1779067682743,45.06,76857.8,20.4,0.01598,1e-05,2.42469]
[1779067687783,45.06,76862.6,20.4,0.01606,1e-05,2.43578]
[1779067689800,45.07,76886.69,20.4,0.01643,1e-05,2.4836]
[1779067694835,45.07,76891.3,20.4,0.01651,2e-05,2.49404]
[1779067699870,45.08,76886.2,20.4,0.01644,1e-05,2.48526]
[1779067704905,45.08,76890.71,20.4,0.01652,2e-05,2.4955]
[1779067709972,45.09,76897.83,20.4,0.01664,2e-05,2.5109]
[1779067714991,45.09,76901.6,20.4,0.01669,2e-05,2.51763]
[1779067719073,45.1,76909.46,20.4,0.01681,2e-05,2.53395]
[1779067721074,45.1,76916.31,20.4,0.01692,2e-05,2.54807]
[1779067727075,45.1,76909.88,20.4,0.01683,2e-05,2.53639]
[1779067732110,45.11,76883.42,20.4,0.01644,1e-05,2.48491]
[1779067734124,45.11,76866.63,20.4,0.0162,1e-05,2.4526]
[1779067739159,45.11,76861.45,20.4,0.01613,1e-05,2.44422]
[1779067744194,45.12,76855.74,20.4,0.01606,1e-05,2.43494]
[1779067749229,45.13,76865.67,20.4,0.01622,1e-05,2.45599]
[1779067754264,45.14,76859.25,20.4,0.01614,1e-05,2.44512]
[1779067759299,45.14,76870.01,20.4,0.01631,1e-05,2.46772]
[1779067764334,45.15,76875.28,20.4,0.0164,1e-05,2.47951]
[1779067769134,45.15,76877.04,20.4,0.01644,1e-05,2.48406]
[1779067769139,45.15,76877.04,20.4,0.01644,1e-05,2.48406]
[1779067770138,45.15,76885.91,20.4,0.01657,2e-05,2.50184]
[1779067775411,45.16,76883.52,20.4,0.01653,2e-05,2.49637]
[1779067775882,45.16,76883.52,20.4,0.01653,2e-05,2.49637]
[1779067781470,45.17,76862.44,20.4,0.01623,1e-05,2.45679]
[1779067786505,45.17,76866.81,20.4,0.01631,1e-05,2.46689]
[1779067788066,45.17,76867.14,20.4,0.01632,1e-05,2.46784]
[1779067793554,45.18,76860.96,20.4,0.01624,1e-05,2.45767]
[1779067798589,45.19,76858.61,20.4,0.01622,1e-05,2.45471]
[1779067803624,45.19,76841.38,20.4,0.01598,1e-05,2.42299]
[1779067808659,45.2,76859.75,20.4,0.01626,1e-05,2.46048]
[1779067811680,45.2,76879.03,20.4,0.01656,2e-05,2.49923]
[1779067816715,45.21,76876.86,20.4,0.01653,2e-05,2.49615]
[1779067821750,45.21,76877.07,20.4,0.01655,2e-05,2.49789]
[1779067826785,45.22,76869.11,20.4,0.01644,1e-05,2.48345]
[1779067831821,45.22,76859.31,20.4,0.01629,1e-05,2.46354]
[1779067836856,45.23,76842.54,20.4,0.01605,1e-05,2.43254]
[1779067841893,45.24,76847.4,20.4,0.01614,1e-05,2.44369]
[1779067846930,45.24,76836.72,20.4,0.01599,1e-05,2.42475]
[1779067851965,45.25,76824.87,20.4,0.01584,1e-05,2.40388]
[1779067857000,45.26,76831.47,20.4,0.01595,1e-05,2.41852]
[1779067862037,45.27,76825.32,20.4,0.01587,1e-05,2.40857]
[1779067867072,45.28,76822.66,20.4,0.01585,1e-05,2.4054]
[1779067872429,45.28,76831.25,20.4,0.01598,1e-05,2.42341]
[1779067878151,45.29,76846.94,20.4,0.01623,1e-05,2.45625]
[1779067883186,45.3,76837.12,20.4,0.0161,1e-05,2.43912]
[1779067888221,45.31,76827.9,20.4,0.01598,1e-05,2.42303]
[1779067893260,45.31,76828.06,20.4,0.01599,1e-05,2.42299]
[1779067898295,45.32,76826.89,20.4,0.01598,1e-05,2.4225]
[1779067903330,45.33,76827.43,20.4,0.016,1e-05,2.42528]
[1779067908377,45.33,76808.46,20.4,0.01574,1e-05,2.39069]
[1779067912405,45.34,76823.12,20.4,0.01597,1e-05,2.42026]
[1779067917448,45.35,76831.99,20.4,0.01611,1e-05,2.43907]
[1779067922483,45.35,76837.25,20.4,0.0162,1e-05,2.45076]
[1779067927518,45.36,76849.16,20.4,0.01638,1e-05,2.47536]
[1779067931550,45.36,76833.11,20.4,0.01616,1e-05,2.44518]
[1779067936584,45.37,76842.49,20.4,0.01631,1e-05,2.46495]
[1779067941620,45.37,76833.03,20.4,0.01618,1e-05,2.44795]
[1779067946655,45.38,76841.27,20.4,0.01631,1e-05,2.46536]
[1779067951691,45.38,76830.88,20.4,0.01615,1e-05,2.44446]
[1779067955723,45.39,76810.26,20.4,0.01586,1e-05,2.40608]
[1779067957737,45.39,76825.96,20.4,0.0161,1e-05,2.43699]
[1779067962774,45.4,76835.2,20.4,0.01624,1e-05,2.45633]
[1779067967811,45.4,76842.84,20.4,0.01637,1e-05,2.47264]
[1779067972881,45.41,76847.66,20.4,0.01645,1e-05,2.4833]
[1779067977918,45.41,76842.83,20.4,0.01639,1e-05,2.47505]
[1779067980941,45.42,76825.93,20.4,0.01614,1e-05,2.44301]
[1779067985978,45.42,76811.03,20.4,0.01594,1e-05,2.41591]
[1779067991013,45.43,76806.82,20.4,0.01589,1e-05,2.40967]
[1779067995041,45.44,76790.82,20.4,0.01567,1e-05,2.38071]
[1779068000076,45.44,76804.11,20.4,0.01588,1e-05,2.40794]
[1779068004104,45.45,76819.92,20.4,0.01612,1e-05,2.4397]
[1779068009139,45.46,76821.7,20.4,0.01616,1e-05,2.44465]
[1779068014174,45.46,76816.4,20.4,0.01608,1e-05,2.43386]
[1779068019209,45.47,76814.81,20.4,0.01607,1e-05,2.43243]
[1779068024249,45.48,76819.41,20.4,0.01615,1e-05,2.44289]
[1779068029284,45.48,76814.75,20.4,0.01609,1e-05,2.43553]
[1779068034321,45.49,76821.24,20.4,0.0162,1e-05,2.44969]
[1779068036335,45.49,76846.14,20.4,0.01657,1e-05,2.49886]
[1779068041370,45.5,76853.6,20.4,0.01669,2e-05,2.51484]
[1779068046405,45.5,76857.82,20.4,0.01677,2e-05,2.52406]
[1779068051440,45.5,76846.89,20.4,0.01661,1e-05,2.50343]
[1779068056475,45.51,76846.98,20.4,0.01662,1e-05,2.50471]
[1779068061510,45.51,76843.42,20.4,0.01657,1e-05,2.49868]
[1779068066545,45.52,76831.81,20.4,0.01641,1e-05,2.47709]
[1779068071580,45.52,76832.96,20.4,0.01642,1e-05,2.47853]
[1779068074603,45.52,76815.83,20.4,0.01617,1e-05,2.44607]
[1779068076617,45.53,76799.34,20.4,0.01594,1e-05,2.415]
[1779068081653,45.53,76792.5,20.4,0.01586,1e-05,2.40383]
[1779068083668,45.54,76774.11,20.4,0.0156,1e-05,2.36977]
[1779068087697,45.54,76746.88,20.4,0.01523,1e-05,2.32065]
[1779068090075,45.55,76736.1,20.4,0.01508,1e-05,2.30124]
[1779068090718,45.55,76741.61,20.4,0.01516,1e-05,2.31123]
[1779068094521,45.54,76752.96,20.4,0.0153,1e-05,2.33013]
[1779068099748,45.52,76769.45,20.4,0.0155,1e-05,2.35703]
[1779068104818,45.5,76756.91,20.4,0.01529,1e-05,2.32917]
[1779068106969,45.5,76762.29,20.4,0.01536,1e-05,2.33844]
[1779068110860,45.48,76789.58,20.4,0.01572,1e-05,2.38584]
[1779068115895,45.47,76803.09,20.4,0.01588,1e-05,2.40713]
[1779068119923,45.45,76786.72,20.4,0.01562,1e-05,2.37255]
[1779068124958,45.44,76779.12,20.4,0.01548,1e-05,2.3542]
[1779068128999,45.42,76808.42,20.4,0.01587,1e-05,2.4065]
[1779068132021,45.41,76789.56,20.4,0.01557,1e-05,2.36597]
[1779068134035,45.41,76773.3,20.4,0.01533,1e-05,2.33387]
[1779068139070,45.39,76795.25,20.4,0.01561,1e-05,2.37124]
[1779068141084,45.38,76815.13,20.4,0.01588,1e-05,2.40737]
[1779068145112,45.37,76834.11,20.4,0.01613,1e-05,2.44021]
[1779068150147,45.35,76848.53,20.4,0.0163,1e-05,2.46335]
[1779068154182,45.33,76873.68,20.4,0.01665,2e-05,2.50862]
[1779068157196,45.32,76891.06,20.4,0.01688,2e-05,2.5398]
[1779068159210,45.31,76860.55,20.4,0.01641,1e-05,2.47725]
[1779068164245,45.29,76853.98,20.4,0.01627,1e-05,2.45935]
[1779068169280,45.27,76854.85,20.4,0.01625,1e-05,2.45612]
[1779068174315,45.25,76861.65,20.4,0.01631,1e-05,2.46436]
[1779068179350,45.23,76872.05,20.4,0.01642,1e-05,2.47971]
[1779068184385,45.21,76873.93,20.4,0.01641,1e-05,2.47825]
[1779068189420,45.19,76873.29,20.4,0.01636,1e-05,2.47187]
[1779068191434,45.18,76857.22,20.4,0.0161,1e-05,2.4364]
[1779068195462,45.17,76838.17,20.4,0.01579,1e-05,2.39596]
[1779068200497,45.15,76831.35,20.4,0.01566,1e-05,2.37869]
[1779068205534,45.13,76828.5,20.4,0.01559,1e-05,2.36916]
[1779068210569,45.11,76834.1,20.4,0.01563,1e-05,2.3749]
[1779068215604,45.1,76838.6,20.4,0.01566,1e-05,2.37939]
[1779068220711,45.09,76842.65,20.4,0.01569,1e-05,2.38377]
[1779068225675,45.06,76866.46,20.4,0.016,1e-05,2.42443]
[1779068230710,45.05,76857.24,20.4,0.01583,1e-05,2.40209]
[1779068235745,45.03,76831.05,20.4,0.01542,1e-05,2.34789]
[1779068236432,45.03,76831.05,20.4,0.01542,1e-05,2.34789]
[1779068236756,45.03,76814.88,20.4,0.01519,1e-05,2.31671]
[1779068238770,45.02,76785.2,20.4,0.01477,1e-05,2.26033]
[1779068241791,45.01,76768.11,20.4,0.01452,1e-05,2.22738]
[1779068246826,45.0,76777.01,20.4,0.01462,1e-05,2.24079]
[1779068247274,45.0,76777.01,20.4,0.01462,1e-05,2.24079]
[1779068252868,44.99,76793.94,20.4,0.01481,1e-05,2.2662]
[1779068257906,44.97,76797.3,20.4,0.01483,1e-05,2.2692]
[1779068260927,44.97,76779.38,20.4,0.01457,1e-05,2.23456]
[1779068265965,44.95,76779.73,20.4,0.01456,1e-05,2.23238]
[1779068271000,44.94,76781.99,20.4,0.01457,1e-05,2.23374]
[1779068276036,44.93,76771.4,20.4,0.0144,1e-05,2.21185]
[1779068281072,44.92,76764.06,20.4,0.01429,1e-05,2.19612]
[1779068286111,44.91,76755.18,20.4,0.01415,1e-05,2.17784]
[1779068291146,44.9,76760.42,20.4,0.0142,1e-05,2.18491]
[1779068296181,44.89,76754.21,20.4,0.0141,1e-05,2.17148]
[1779068301216,44.88,76764.57,20.4,0.01422,1e-05,2.18777]
[1779068306251,44.87,76757.59,20.4,0.01411,1e-05,2.17288]
[1779068311286,44.86,76746.35,20.4,0.01394,1e-05,2.14879]
[1779068316321,44.85,76741.68,20.4,0.01386,1e-05,2.13859]
[1779068321356,44.85,76752.67,20.4,0.01399,1e-05,2.15606]
[1779068326392,44.84,76754.42,20.4,0.014,1e-05,2.15712]
[1779068331427,44.83,76752.28,20.4,0.01395,1e-05,2.15131]
[1779068336462,44.82,76755.88,20.4,0.01399,1e-05,2.15572]
[1779068341500,44.81,76770.95,20.4,0.01417,1e-05,2.18054]
[1779068346533,44.8,76757.67,20.4,0.01398,1e-05,2.1547]
[1779068351568,44.8,76744.55,20.4,0.01379,1e-05,2.12963]
[1779068356604,44.79,76753.23,20.4,0.01389,1e-05,2.14319]
[1779068361639,44.78,76754.61,20.4,0.0139,1e-05,2.14377]
[1779068366674,44.77,76745.46,20.4,0.01376,1e-05,2.12583]
[1779068371712,44.76,76746.21,20.4,0.01375,1e-05,2.12356]
[1779068372925,44.76,76746.21,20.4,0.01375,1e-05,2.12356]
[1779068373728,44.76,76783.46,20.4,0.01423,1e-05,2.18917]
[1779068374735,44.76,76802.59,20.4,0.01449,1e-05,2.22345]
[1779068379770,44.75,76815.28,20.4,0.01464,1e-05,2.2441]
[1779068384806,44.74,76805.11,20.4,0.01448,1e-05,2.2223]
[1779068388834,44.73,76824.32,20.4,0.01473,1e-05,2.25543]
[1779068392064,44.73,76831.46,20.4,0.01482,1e-05,2.26805]
[1779068392155,44.73,76831.46,20.4,0.01482,1e-05,2.26805]
[1779068398904,44.7,76820.17,20.4,0.01463,1e-05,2.24199]
[1779068403940,44.69,76816.61,20.4,0.01456,1e-05,2.23279]
[1779068404451,44.69,76816.61,20.4,0.01456,1e-05,2.23279]
[1779068409982,44.68,76830.14,20.4,0.01472,1e-05,2.25446]
[1779068415462,44.67,76830.45,20.4,0.0147,1e-05,2.25217]
[1779068418039,44.66,76808.64,20.4,0.01439,1e-05,2.21062]
[1779068423074,44.65,76801.08,20.4,0.01427,1e-05,2.19454]
[1779068427010,44.65,76800.06,20.4,0.01425,1e-05,2.19135]
[1779068432137,44.64,76783.05,20.4,0.01399,1e-05,2.15628]
[1779068437484,44.63,76781.0,20.4,0.01395,1e-05,2.15078]
[1779068443218,44.62,76794.11,20.4,0.0141,1e-05,2.17179]
[1779068448253,44.61,76795.32,20.4,0.0141,1e-05,2.17197]
[1779068448494,44.61,76795.32,20.4,0.0141,1e-05,2.17197]
[1779068454299,44.6,76792.77,20.4,0.01405,1e-05,2.16497]
[1779068459334,44.59,76793.76,20.4,0.01405,1e-05,2.16483]
[1779068464382,44.58,76795.17,20.4,0.01406,1e-05,2.16546]
[1779068469404,44.57,76795.68,20.4,0.01405,1e-05,2.1645]
[1779068474439,44.57,76793.52,20.4,0.01401,1e-05,2.15879]
[1779068477460,44.56,76776.34,20.4,0.01377,1e-05,2.12722]
[1779068480842,44.56,76769.41,20.4,0.01368,1e-05,2.11408]
[1779068486527,44.55,76761.94,20.4,0.01357,1e-05,2.09939]
[1779068489547,44.55,76778.26,20.4,0.01377,1e-05,2.12723]
[1779068495117,44.54,76783.39,20.4,0.01382,1e-05,2.13307]
[1779068500624,44.53,76772.76,20.4,0.01366,1e-05,2.11212]
[1779068505659,44.53,76773.27,20.4,0.01366,1e-05,2.11154]
[1779068508681,44.52,76752.81,20.4,0.01339,1e-05,2.07493]
[1779068514570,44.52,76748.6,20.4,0.01333,1e-05,2.06655]
[1779068519758,44.51,76747.15,20.4,0.0133,1e-05,2.06279]
[1779068524793,44.51,76751.77,20.4,0.01335,1e-05,2.06975]
[1779068529828,44.5,76757.81,20.4,0.01342,1e-05,2.07914]
[1779068534864,44.5,76754.13,20.4,0.01336,1e-05,2.07159]
[1779068539902,44.49,76762.7,20.4,0.01346,1e-05,2.08536]
[1779068544936,44.49,76763.58,20.4,0.01347,1e-05,2.08566]
[1779068549974,44.48,76774.82,20.4,0.0136,1e-05,2.10406]
[1779068555009,44.48,76790.88,20.4,0.01379,1e-05,2.12874]
[1779068560044,44.47,76793.46,20.4,0.01381,1e-05,2.13169]
[1779068565079,44.46,76784.63,20.4,0.01368,1e-05,2.11451]
[1779068570114,44.46,76782.64,20.4,0.01364,1e-05,2.10962]
[1779068575151,44.45,76782.51,20.4,0.01363,1e-05,2.108]
[1779068580186,44.45,76780.84,20.4,0.0136,1e-05,2.10371]
[1779068585221,44.44,76777.82,20.4,0.01355,1e-05,2.09708]
[1779068586477,44.44,76777.82,20.4,0.01355,1e-05,2.09708]
[1779068586488,44.44,76774.73,20.4,0.01351,1e-05,2.09141]
[1779068587131,44.44,76774.73,20.4,0.01351,1e-05,2.09141]
[1779068587235,44.44,76769.11,20.4,0.01344,1e-05,2.08201]
[1779068592271,44.44,76767.12,20.4,0.01341,1e-05,2.0774]
[1779068597306,44.43,76767.03,20.4,0.0134,1e-05,2.07612]
[1779068602342,44.43,76765.63,20.4,0.01337,1e-05,2.07255]
[1779068607378,44.42,76773.91,20.4,0.01347,1e-05,2.08587]
[1779068611510,44.42,76791.08,20.4,0.01367,1e-05,2.11305]
[1779068617449,44.41,76797.48,20.4,0.01374,1e-05,2.12256]
[1779068622483,44.4,76789.27,20.4,0.01362,1e-05,2.10662]
[1779068627518,44.4,76782.16,20.4,0.01352,1e-05,2.09282]
[1779068632553,44.39,76778.33,20.4,0.01346,1e-05,2.08494]
[1779068637588,44.39,76779.42,20.4,0.01347,1e-05,2.08568]
[1779068642623,44.38,76769.11,20.4,0.01333,1e-05,2.06663]
[1779068647658,44.38,76767.47,20.4,0.0133,1e-05,2.0628]
[1779068652696,44.37,76790.04,20.4,0.01358,1e-05,2.10114]
[1779068657731,44.37,76788.8,20.4,0.01356,1e-05,2.09767]
[1779068662766,44.36,76789.25,20.4,0.01355,1e-05,2.09719]
[1779068667801,44.36,76791.04,20.4,0.01357,1e-05,2.09906]
[1779068672836,44.35,76788.17,20.4,0.01351,1e-05,2.0909]
[1779068677871,44.35,76796.71,20.4,0.01361,1e-05,2.10468]
[1779068682907,44.34,76795.17,20.4,0.01358,1e-05,2.10063]
[1779068687942,44.34,76795.23,20.4,0.01357,1e-05,2.09951]
[1779068692977,44.33,76797.43,20.4,0.01359,1e-05,2.10215]
[1779068698012,44.33,76798.07,20.4,0.01359,1e-05,2.10204]
[1779068703049,44.32,76792.09,20.4,0.0135,1e-05,2.09031]
[1779068708084,44.32,76795.5,20.4,0.01354,1e-05,2.09514]
[1779068713119,44.31,76793.43,20.4,0.0135,1e-05,2.0901]
[1779068717166,44.31,76773.65,20.4,0.01324,1e-05,2.05502]
[1779068722203,44.3,76776.22,20.4,0.01327,1e-05,2.05848]
[1779068727238,44.3,76775.16,20.4,0.01325,1e-05,2.05578]
[1779068732273,44.29,76775.17,20.4,0.01323,1e-05,2.05304]
[1779068737308,44.29,76764.0,20.4,0.01308,1e-05,2.03304]
[1779068742344,44.29,76761.77,20.4,0.01305,1e-05,2.02856]
[1779068747382,44.29,76747.71,20.4,0.01287,1e-05,2.00401]
[1779068750404,44.29,76731.41,20.4,0.01267,1e-05,1.97633]
[1779068755438,44.28,76733.98,20.4,0.0127,1e-05,1.98049]
[1779068760483,44.28,76712.11,20.4,0.01243,1e-05,1.94391]
[1779068763506,44.28,76738.96,20.4,0.01276,1e-05,1.98886]
[1779068768711,44.28,76753.13,20.4,0.01293,1e-05,2.0127]
[1779068773577,44.28,76777.14,20.4,0.01323,1e-05,2.05326]
[1779068778612,44.28,76775.41,20.4,0.0132,1e-05,2.04949]
[1779068783647,44.27,76787.64,20.4,0.01335,1e-05,2.06984]
[1779068788682,44.27,76797.89,20.4,0.01348,1e-05,2.08677]
[1779068793717,44.27,76809.42,20.4,0.01361,1e-05,2.10398]
[1779068798752,44.26,76825.1,20.4,0.0138,1e-05,2.13041]
[1779068803787,44.25,76828.07,20.4,0.01383,1e-05,2.13417]
[1779068808825,44.25,76839.35,20.4,0.01397,1e-05,2.15274]
[1779068811937,44.24,76832.14,20.4,0.01386,1e-05,2.13879]
[1779068812853,44.24,76831.33,20.4,0.01385,1e-05,2.13768]
[1779068817906,44.25,76824.71,20.4,0.01378,1e-05,2.12766]
[1779068821223,44.26,76823.99,20.4,0.01378,1e-05,2.12746]
[1779068821280,44.26,76821.59,20.4,0.01375,1e-05,2.12356]
[1779068826951,44.25,76828.0,20.4,0.01382,1e-05,2.13352]
[1779068831986,44.24,76829.62,20.4,0.01383,1e-05,2.13478]
[1779068835010,44.24,76855.28,20.4,0.01417,1e-05,2.18]
[1779068839035,44.23,76874.2,20.4,0.01441,1e-05,2.21289]
[1779068844071,44.22,76886.54,20.4,0.01456,1e-05,2.23328]
[1779068849105,44.21,76886.9,20.4,0.01455,1e-05,2.23155]
[1779068852126,44.21,76872.36,20.4,0.01433,1e-05,2.20139]
[1779068857161,44.2,76868.89,20.4,0.01427,1e-05,2.19297]
[1779068862196,44.19,76872.5,20.4,0.0143,1e-05,2.19753]
[1779068867231,44.18,76870.17,20.4,0.01425,1e-05,2.19122]
[1779068872266,44.17,76877.43,20.4,0.01434,1e-05,2.20245]
[1779068877301,44.16,76872.51,20.4,0.01425,1e-05,2.1914]
[1779068882336,44.15,76887.97,20.4,0.01445,1e-05,2.21731]
[1779068887371,44.15,76893.97,20.4,0.01451,1e-05,2.22616]
[1779068892406,44.14,76903.64,20.4,0.01463,1e-05,2.24176]
[1779068897441,44.13,76896.83,20.4,0.01451,1e-05,2.22674]
[1779068902476,44.12,76900.53,20.4,0.01455,1e-05,2.23129]
[1779068902988,44.12,76900.53,20.4,0.01455,1e-05,2.23129]
[1779068908519,44.11,76907.72,20.4,0.01463,1e-05,2.2418]
[1779068913556,44.1,76896.84,20.4,0.01445,1e-05,2.21732]
[1779068918591,44.09,76897.81,20.4,0.01444,1e-05,2.21691]
[1779068922619,44.08,76880.53,20.4,0.01419,1e-05,2.18352]
[1779068927654,44.07,76884.23,20.4,0.01423,1e-05,2.18843]
[1779068932693,44.06,76872.26,20.4,0.01405,1e-05,2.16472]
[1779068934707,44.06,76889.94,20.4,0.01429,1e-05,2.19622]
[1779068938208,44.06,76890.54,20.4,0.01429,1e-05,2.19611]
[1779068943771,44.05,76896.07,20.4,0.01434,1e-05,2.20381]
[1779068948806,44.04,76895.01,20.4,0.01431,1e-05,2.1998]
[1779068953841,44.03,76912.98,20.4,0.01455,1e-05,2.23091]
[1779068958876,44.02,76919.19,20.4,0.01461,1e-05,2.24009]
[1779068962904,44.01,76897.12,20.4,0.0143,1e-05,2.19743]
[1779068967939,44.0,76885.96,20.4,0.01413,1e-05,2.17514]
[1779068969886,44.0,76882.85,20.4,0.01408,1e-05,2.16912]
[1779068974988,43.99,76864.8,20.4,0.01382,1e-05,2.13263]
[1779068980024,43.99,76851.86,20.4,0.01364,1e-05,2.1081]
[1779068985058,43.98,76841.64,20.4,0.01349,1e-05,2.08891]
[1779068991081,43.98,76842.34,20.4,0.01349,1e-05,2.08902]
[1779068997142,43.97,76844.28,20.4,0.01351,1e-05,2.09088]
[1779069003065,43.97,76849.03,20.4,0.01356,1e-05,2.09837]
[1779069003170,43.97,76851.46,20.4,0.01359,1e-05,2.10244]
[1779069008221,43.96,76835.29,20.4,0.01337,1e-05,2.07253]
[1779069013256,43.96,76830.05,20.4,0.0133,1e-05,2.06235]
[1779069018291,43.95,76821.99,20.4,0.01319,1e-05,2.04749]
[1779069023326,43.95,76825.05,20.4,0.01322,1e-05,2.05202]
[1779069028362,43.95,76838.1,20.4,0.01338,1e-05,2.07396]
[1779069033402,43.94,76852.48,20.4,0.01355,1e-05,2.09636]
[1779069037429,43.94,76873.49,20.4,0.01382,1e-05,2.13281]
[1779069042464,43.93,76889.07,20.4,0.01401,1e-05,2.15897]
[1779069047499,43.92,76898.44,20.4,0.01412,1e-05,2.17417]
[1779069052534,43.91,76892.29,20.4,0.01403,1e-05,2.16106]
[1779069057569,43.91,76891.07,20.4,0.014,1e-05,2.15708]
[1779069062604,43.9,76897.35,20.4,0.01407,1e-05,2.16668]
[1779069067639,43.89,76907.31,20.4,0.01419,1e-05,2.18296]
[1779069068354,43.89,76907.31,20.4,0.01419,1e-05,2.18296]
[1779069073681,43.88,76899.26,20.4,0.01406,1e-05,2.16608]
[1779069078724,43.88,76886.24,20.4,0.01388,1e-05,2.14071]
[1779069083756,43.87,76902.06,20.4,0.01408,1e-05,2.16773]
[1779069088798,43.86,76910.98,20.4,0.01418,1e-05,2.1822]
[1779069089178,43.86,76910.98,20.4,0.01418,1e-05,2.1822]
[1779069094834,43.85,76924.0,20.4,0.01433,1e-05,2.20171]
[1779069099737,43.84,76924.15,20.4,0.01432,1e-05,2.2003]
[1779069103897,43.84,76907.64,20.4,0.01408,1e-05,2.16799]
[1779069108932,43.83,76911.16,20.4,0.01411,1e-05,2.17262]
[1779069113967,43.82,76902.48,20.4,0.01398,1e-05,2.15505]
[1779069119002,43.81,76901.25,20.4,0.01395,1e-05,2.1512]
[1779069120962,43.81,76901.42,20.4,0.01395,1e-05,2.15119]
[1779069126055,43.81,76900.47,20.4,0.01393,1e-05,2.14758]
[1779069131226,43.8,76888.88,20.4,0.01376,1e-05,2.12515]
[1779069141162,43.79,76887.18,20.4,0.01372,1e-05,2.11936]
[1779069141235,43.79,76887.18,20.4,0.01372,1e-05,2.11936]
[1779069147204,43.78,76885.51,20.4,0.01368,1e-05,2.11477]
[1779069152239,43.78,76887.95,20.4,0.01369,1e-05,2.11594]
[1779069157991,43.77,76892.29,20.4,0.01374,1e-05,2.12264]
[1779069158281,43.77,76910.64,20.4,0.01398,1e-05,2.15524]
[1779069160295,43.77,76926.25,20.4,0.01419,1e-05,2.18303]
[1779069165330,43.76,76918.4,20.4,0.01407,1e-05,2.16676]
[1779069170365,43.75,76920.76,20.4,0.01409,1e-05,2.16924]
[1779069172087,43.75,76920.76,20.4,0.01409,1e-05,2.16924]
[1779069177827,43.74,76924.62,20.4,0.01412,1e-05,2.17406]
[1779069183456,43.73,76939.48,20.4,0.0143,1e-05,2.1985]
[1779069188492,43.72,76938.41,20.4,0.01427,1e-05,2.19441]
[1779069193527,43.71,76938.17,20.4,0.01425,1e-05,2.19189]
[1779069198562,43.7,76941.25,20.4,0.01428,1e-05,2.19553]
[1779069203597,43.7,76924.79,20.4,0.01404,1e-05,2.16323]
[1779069209639,43.69,76922.32,20.4,0.01399,1e-05,2.15662]
[1779069214933,43.68,76922.64,20.4,0.01397,1e-05,2.15352]
[1779069219710,43.67,76941.15,20.4,0.01421,1e-05,2.18528]
[1779069225181,43.66,76943.62,20.4,0.01423,1e-05,2.18824]
[1779069230787,43.65,76945.17,20.4,0.01423,1e-05,2.1883]
[1779069235822,43.64,76945.04,20.4,0.01421,1e-05,2.18609]
[1779069240857,43.64,76942.82,20.4,0.01417,1e-05,2.18005]
[1779069245892,43.63,76943.16,20.4,0.01416,1e-05,2.17876]
[1779069251241,43.62,76941.71,20.4,0.01413,1e-05,2.17461]
[1779069256972,43.61,76943.38,20.4,0.01413,1e-05,2.17497]
[1779069261938,43.61,76935.64,20.4,0.01401,1e-05,2.15939]
[1779069262216,43.61,76935.64,20.4,0.01401,1e-05,2.15939]
[1779069266749,43.6,76944.63,20.4,0.01412,1e-05,2.17409]
[1779069272076,43.59,76945.3,20.4,0.0141,1e-05,2.17118]
[1779069276997,43.58,76944.31,20.4,0.01408,1e-05,2.16794]
[1779069282148,43.58,76944.29,20.4,0.01406,1e-05,2.1658]
[1779069287183,43.57,76945.7,20.4,0.01407,1e-05,2.16663]
[1779069292218,43.56,76945.57,20.4,0.01405,1e-05,2.16466]
[1779069297253,43.55,76945.21,20.4,0.01404,1e-05,2.16228]
[1779069302288,43.55,76941.15,20.4,0.01397,1e-05,2.15319]
[1779069307323,43.54,76947.41,20.4,0.01404,1e-05,2.16293]
[1779069307417,43.54,76947.41,20.4,0.01404,1e-05,2.16293]
[1779069313366,43.53,76944.29,20.4,0.01398,1e-05,2.15517]
[1779069317669,43.53,76946.02,20.4,0.014,1e-05,2.15701]
[1779069323435,43.52,76934.12,20.4,0.01382,1e-05,2.13347]
[1779069327909,43.51,76934.62,20.4,0.01382,1e-05,2.13351]
[1779069333505,43.51,76947.61,20.4,0.01397,1e-05,2.15312]
[1779069338540,43.5,76948.07,20.4,0.01396,1e-05,2.15235]
[1779069343575,43.49,76972.56,20.4,0.01428,1e-05,2.19578]
[1779069348901,43.49,76979.09,20.4,0.01436,1e-05,2.20632]
[1779069350624,43.48,76998.78,20.4,0.01463,1e-05,2.24202]
[1779069355659,43.47,77009.24,20.4,0.01476,1e-05,2.25939]
[1779069359143,43.47,77010.01,20.4,0.01476,1e-05,2.25986]
[1779069360006,43.46,77009.55,20.4,0.01475,1e-05,2.25801]
[1779069362708,43.46,76991.49,20.4,0.01448,1e-05,2.22251]
[1779069367743,43.45,77014.29,20.4,0.01479,1e-05,2.26338]
[1779069369454,43.45,77014.29,20.4,0.01479,1e-05,2.26338]
[1779069371179,43.44,77032.23,20.4,0.01503,1e-05,2.29571]
[1779069374646,43.44,77028.85,20.4,0.01497,1e-05,2.2881]
[1779069375752,43.43,77034.74,20.4,0.01505,1e-05,2.29887]
[1779069375939,43.43,77069.44,20.4,0.01556,1e-05,2.36592]
[1779069379619,43.38,77069.94,20.4,0.01546,1e-05,2.35275]
[1779069384874,43.36,77077.9,20.4,0.01554,1e-05,2.36446]
[1779069389909,43.27,77095.78,20.4,0.01564,1e-05,2.37719]
[1779069394944,43.21,77094.73,20.4,0.01549,1e-05,2.35691]
[1779069399979,43.2,77085.8,20.4,0.01533,1e-05,2.33608]
[1779069405211,43.19,77100.39,20.4,0.01552,1e-05,2.3623]
[1779069411057,43.06,77105.0,20.4,0.01534,1e-05,2.33822]
[1779069416092,43.01,77111.67,20.4,0.01533,1e-05,2.33734]
[1779069421127,42.99,77104.85,20.4,0.01521,1e-05,2.32097]
[1779069426162,42.98,77097.6,20.4,0.01508,1e-05,2.30395]
[1779069431197,42.97,77107.19,20.4,0.0152,1e-05,2.31991]
[1779069436234,42.96,77116.04,20.4,0.01531,1e-05,2.33442]
[1779069441269,42.95,77121.24,20.4,0.01536,1e-05,2.34169]
[1779069446304,42.94,77121.77,20.4,0.01535,1e-05,2.33971]
[1779069451339,42.93,77119.61,20.4,0.01528,1e-05,2.33035]
[1779069456374,42.91,77120.44,20.4,0.01527,1e-05,2.329]
[1779069461409,42.9,77120.27,20.4,0.01524,1e-05,2.32568]
[1779069465437,42.89,77101.04,20.4,0.01494,1e-05,2.28583]
[1779069470472,42.88,77101.11,20.4,0.01493,1e-05,2.28335]
[1779069475507,42.87,77095.08,20.4,0.01482,1e-05,2.26914]
[1779069480542,42.86,77096.53,20.4,0.01482,1e-05,2.2695]
[1779069485577,42.86,77087.24,20.4,0.01467,1e-05,2.24928]
[1779069490617,42.85,77082.74,20.4,0.01459,1e-05,2.23848]
[1779069491611,42.85,77082.74,20.4,0.01459,1e-05,2.23848]
[1779069496659,42.84,77079.14,20.4,0.01452,1e-05,2.22913]
[1779069501694,42.83,77081.16,20.4,0.01453,1e-05,2.23094]
[1779069506732,42.82,77082.74,20.4,0.01454,1e-05,2.23191]
[1779069511767,42.81,77080.65,20.4,0.01448,1e-05,2.22386]
[1779069516802,42.8,77085.39,20.4,0.01453,1e-05,2.23088]
[1779069521837,42.8,77088.61,20.4,0.01456,1e-05,2.23497]
[1779069522642,42.8,77088.61,20.4,0.01456,1e-05,2.23497]
[1779069527879,42.79,77086.93,20.4,0.01452,1e-05,2.2293]
[1779069532914,42.78,77087.12,20.4,0.01451,1e-05,2.22767]
[1779069537949,42.77,77084.18,20.4,0.01445,1e-05,2.22005]
[1779069542984,42.76,77080.7,20.4,0.01439,1e-05,2.21156]
[1779069548020,42.76,77087.52,20.4,0.01447,1e-05,2.22269]
[1779069553055,42.75,77091.01,20.4,0.01451,1e-05,2.22741]
[1779069558090,42.74,77090.69,20.4,0.01448,1e-05,2.2245]
[1779069564352,42.73,77088.66,20.4,0.01444,1e-05,2.21914]
[1779069570175,42.72,77082.24,20.4,0.01433,1e-05,2.20414]
[1779069576707,42.71,77078.0,20.4,0.01425,1e-05,2.19221]
[1779069582259,42.71,77070.13,20.4,0.01412,1e-05,2.17558]
[1779069587298,42.7,77069.28,20.4,0.0141,1e-05,2.17258]
[1779069592333,42.7,77067.85,20.4,0.01407,1e-05,2.16853]
[1779069597369,42.69,77073.88,20.4,0.01414,1e-05,2.17844]
[1779069602405,42.68,77077.99,20.4,0.01419,1e-05,2.18473]
[1779069607441,42.68,77071.31,20.4,0.01409,1e-05,2.1708]
[1779069612476,42.67,77065.27,20.4,0.01399,1e-05,2.15824]
[1779069614064,42.67,77066.58,20.4,0.01401,1e-05,2.16044]
[1779069614335,42.67,77066.58,20.4,0.01401,1e-05,2.16044]
[1779069621649,42.67,77064.97,20.4,0.01397,1e-05,2.15579]
[1779069627585,42.66,77068.14,20.4,0.014,1e-05,2.15994]
[1779069632620,42.65,77061.21,20.4,0.01389,1e-05,2.14388]
[1779069637656,42.65,77056.82,20.4,0.01382,1e-05,2.13466]
[1779069642691,42.65,77065.52,20.4,0.01393,1e-05,2.14969]
[1779069647726,42.64,77058.43,20.4,0.01382,1e-05,2.13536]
[1779069652764,42.64,77043.56,20.4,0.01361,1e-05,2.10701]
[1779069657799,42.63,77035.11,20.4,0.0135,1e-05,2.09082]
[1779069662835,42.63,77034.22,20.4,0.01348,1e-05,2.08853]
[1779069667870,42.63,77022.86,20.4,0.01332,1e-05,2.06724]
[1779069672906,42.63,77019.67,20.4,0.01328,1e-05,2.06097]
[1779069677941,42.62,77040.4,20.4,0.01355,1e-05,2.09809]
[1779069682976,42.62,77040.28,20.4,0.01354,1e-05,2.09703]
[1779069688015,42.62,77035.81,20.4,0.01347,1e-05,2.08813]
[1779069693049,42.61,77028.39,20.4,0.01336,1e-05,2.07209]
[1779069698087,42.61,77027.63,20.4,0.01334,1e-05,2.07012]
[1779069703122,42.61,77034.21,20.4,0.01343,1e-05,2.08147]
[1779069708158,42.61,77040.52,20.4,0.01351,1e-05,2.09223]
[1779069713193,42.6,77042.3,20.4,0.01352,1e-05,2.09468]
[1779069718229,42.6,77042.12,20.4,0.01352,1e-05,2.09339]
[1779069723264,42.6,77048.09,20.4,0.01359,1e-05,2.10351]
[1779069728299,42.59,77056.58,20.4,0.0137,1e-05,2.11814]
[1779069733334,42.59,77046.02,20.4,0.01355,1e-05,2.09785]
[1779069738369,42.58,77054.84,20.4,0.01366,1e-05,2.11315]
[1779069743689,42.58,77044.29,20.4,0.01351,1e-05,2.0931]
[1779069749452,42.58,77042.66,20.4,0.01348,1e-05,2.08911]
[1779069754481,42.57,77051.67,20.4,0.01359,1e-05,2.1029]
[1779069759516,42.57,77057.38,20.4,0.01366,1e-05,2.11253]
[1779069764551,42.57,77065.93,20.4,0.01377,1e-05,2.12728]
[1779069769586,42.56,77078.92,20.4,0.01394,1e-05,2.15024]
[1779069769917,42.56,77078.92,20.4,0.01394,1e-05,2.15024]
[1779069772729,42.56,77081.83,20.4,0.01397,1e-05,2.15515]
[1779069778649,42.55,77086.74,20.4,0.01403,1e-05,2.16238]
[1779069783685,42.55,77091.18,20.4,0.01408,1e-05,2.16932]
[1779069788722,42.54,77092.85,20.4,0.01409,1e-05,2.17101]
[1779069791437,42.54,77092.6,20.4,0.01408,1e-05,2.16995]
[1779069791630,42.54,77092.6,20.4,0.01408,1e-05,2.16995]
[1779069798794,42.53,77094.7,20.4,0.01409,1e-05,2.17158]
[1779069802822,42.52,77111.92,20.4,0.01433,1e-05,2.20291]
[1779069807857,42.52,77124.47,20.4,0.01449,1e-05,2.2251]
[1779069812911,42.51,77125.97,20.4,0.01449,1e-05,2.22405]
[1779069817946,42.5,77134.81,20.4,0.0146,1e-05,2.2391]
[1779069822981,42.49,77135.95,20.4,0.0146,1e-05,2.23932]
[1779069823968,42.49,77135.95,20.4,0.0146,1e-05,2.23932]
[1779069829023,42.49,77136.09,20.4,0.01458,1e-05,2.23729]
[1779069834058,42.48,77134.86,20.4,0.01455,1e-05,2.23308]
[1779069839093,42.47,77134.99,20.4,0.01454,1e-05,2.23154]
[1779069844128,42.46,77139.49,20.4,0.01459,1e-05,2.23847]
[1779069849163,42.46,77132.59,20.4,0.01448,1e-05,2.22346]
[1779069854198,42.45,77130.76,20.4,0.01444,1e-05,2.21829]
[1779069859233,42.44,77130.57,20.4,0.01443,1e-05,2.21629]
[1779069864268,42.44,77133.45,20.4,0.01445,1e-05,2.22018]
[1779069869303,42.43,77132.3,20.4,0.01443,1e-05,2.2163]
[1779069874338,42.43,77130.4,20.4,0.01437,1e-05,2.20905]
[1779069880380,42.42,77130.81,20.4,0.01437,1e-05,2.20791]
[1779069884408,42.41,77113.38,20.4,0.01411,1e-05,2.17355]
[1779069889443,42.41,77106.46,20.4,0.014,1e-05,2.15901]
[1779069894478,42.4,77109.83,20.4,0.01404,1e-05,2.16419]
[1779069899669,42.4,77114.06,20.4,0.01409,1e-05,2.17118]
[1779069905558,42.39,77114.71,20.4,0.01409,1e-05,2.1706]
[1779069910593,42.39,77109.66,20.4,0.01401,1e-05,2.15978]
[1779069915628,42.38,77112.53,20.4,0.01404,1e-05,2.1639]
[1779069920663,42.38,77112.71,20.4,0.01403,1e-05,2.16294]
[1779069925698,42.37,77098.07,20.4,0.01382,1e-05,2.1343]
[1779069930733,42.37,77097.43,20.4,0.0138,1e-05,2.13209]
[1779069935773,42.36,77096.98,20.4,0.01378,1e-05,2.12834]
[1779069940808,42.36,77097.17,20.4,0.01377,1e-05,2.12779]
[1779069945843,42.35,77097.21,20.4,0.01377,1e-05,2.12698]
[1779069946775,42.35,77097.21,20.4,0.01377,1e-05,2.12698]
[1779069948865,42.35,77079.23,20.4,0.01352,1e-05,2.09331]
[1779069953900,42.35,77074.63,20.4,0.01345,1e-05,2.08435]
[1779069958936,42.35,77074.28,20.4,0.01344,1e-05,2.0832]
[1779069963971,42.35,77071.59,20.4,0.0134,1e-05,2.07777]
[1779069965985,42.35,77094.66,20.4,0.01371,1e-05,2.11997]
[1779069971020,42.34,77107.94,20.4,0.01389,1e-05,2.14372]
[1779069976055,42.34,77107.86,20.4,0.01388,1e-05,2.14251]
[1779069981090,42.33,77114.34,20.4,0.01396,1e-05,2.15356]
[1779069986125,42.33,77113.01,20.4,0.01393,1e-05,2.1499]
[1779069991161,42.32,77109.03,20.4,0.01386,1e-05,2.1394]
[1779069996205,42.32,77098.1,20.4,0.0137,1e-05,2.11816]
[1779070001240,42.32,77090.25,20.4,0.01359,1e-05,2.10286]
[1779070008289,42.31,77092.47,20.4,0.01361,1e-05,2.10599]
[1779070013324,42.31,77091.37,20.4,0.01359,1e-05,2.10328]
[1779070018359,42.31,77092.4,20.4,0.0136,1e-05,2.10451]
[1779070023397,42.3,77091.29,20.4,0.01358,1e-05,2.10175]
[1779070028432,42.3,77090.18,20.4,0.01356,1e-05,2.0991]
[1779070032460,42.3,77105.83,20.4,0.01377,1e-05,2.12759]
[1779070037495,42.3,77111.13,20.4,0.01384,1e-05,2.1366]
[1779070042531,42.29,77102.29,20.4,0.01371,1e-05,2.11921]
[1779070047565,42.29,77089.48,20.4,0.01353,1e-05,2.09478]
[1779070051658,42.29,77109.73,20.4,0.01379,1e-05,2.12964]
[1779070057636,42.28,77100.69,20.4,0.01366,1e-05,2.11184]
[1779070062671,42.28,77100.79,20.4,0.01365,1e-05,2.11126]
[1779070067706,42.28,77103.22,20.4,0.01368,1e-05,2.11496]
[1779070073749,42.27,77102.72,20.4,0.01366,1e-05,2.11307]
[1779070078783,42.27,77101.65,20.4,0.01364,1e-05,2.1103]
[1779070083818,42.27,77101.32,20.4,0.01363,1e-05,2.10889]
[1779070088931,42.26,77102.15,20.4,0.01364,1e-05,2.10979]
[1779070089864,42.26,77130.64,20.4,0.01403,1e-05,2.16267]
[1779070094900,42.26,77151.81,20.4,0.01432,1e-05,2.20154]
[1779070100163,42.25,77156.88,20.4,0.01438,1e-05,2.20988]
[1779070100431,42.25,77155.2,20.4,0.01436,1e-05,2.20632]
[1779070101577,42.25,77167.32,20.4,0.01453,1e-05,2.22932]
[1779070107992,42.24,77176.23,20.4,0.01463,1e-05,2.24382]
[1779070113027,42.23,77179.23,20.4,0.01465,1e-05,2.24565]
[1779070118072,42.22,77174.46,20.4,0.01457,1e-05,2.23447]
[1779070123107,42.22,77153.69,20.4,0.01426,1e-05,2.19283]
[1779070128142,42.21,77152.25,20.4,0.01423,1e-05,2.18865]
[1779070133177,42.21,77153.96,20.4,0.01424,1e-05,2.19047]
[1779070138212,42.2,77160.15,20.4,0.01432,1e-05,2.20079]
[1779070143247,42.19,77170.85,20.4,0.01446,1e-05,2.21974]
[1779070148282,42.19,77178.73,20.4,0.01456,1e-05,2.23318]
[1779070151303,42.18,77162.04,20.4,0.01431,1e-05,2.19998]
[1779070156338,42.18,77153.69,20.4,0.01418,1e-05,2.18266]
[1779070161373,42.17,77152.75,20.4,0.01416,1e-05,2.1795]
[1779070166408,42.17,77144.7,20.4,0.01403,1e-05,2.16297]
[1779070171443,42.16,77135.23,20.4,0.01388,1e-05,2.14206]
[1779070176478,42.16,77135.44,20.4,0.01388,1e-05,2.14148]
[1779070181513,42.15,77133.94,20.4,0.01385,1e-05,2.1377]
[1779070186669,42.15,77135.41,20.4,0.01386,1e-05,2.1397]
[1779070192591,42.15,77135.78,20.4,0.01386,1e-05,2.13912]
[1779070197626,42.14,77140.81,20.4,0.01392,1e-05,2.14766]
[1779070202662,42.14,77139.4,20.4,0.01389,1e-05,2.14406]
[1779070207696,42.13,77136.27,20.4,0.01384,1e-05,2.13728]
[1779070212731,42.13,77126.85,20.4,0.01371,1e-05,2.1188]
[1779070217767,42.13,77129.0,20.4,0.01373,1e-05,2.12207]
[1779070222802,42.12,77131.67,20.4,0.01376,1e-05,2.12627]
[1779070225062,42.12,77131.85,20.4,0.01376,1e-05,2.12628]
[1779070225238,42.12,77131.85,20.4,0.01376,1e-05,2.12628]
[1779070230858,42.12,77117.65,20.4,0.01356,1e-05,2.09878]
[1779070235893,42.12,77114.61,20.4,0.0135,1e-05,2.09071]
[1779070241334,42.12,77107.44,20.4,0.0134,1e-05,2.07715]
[1779070246982,42.11,77103.26,20.4,0.01334,1e-05,2.06906]
[1779070252015,42.11,77115.11,20.4,0.0135,1e-05,2.09052]
[1779070257055,42.11,77101.43,20.4,0.01331,1e-05,2.06485]
[1779070262090,42.11,77100.58,20.4,0.0133,1e-05,2.063]
[1779070267125,42.11,77102.17,20.4,0.01332,1e-05,2.06563]
[1779070272160,42.11,77112.26,20.4,0.01345,1e-05,2.08384]
[1779070277195,42.1,77122.25,20.4,0.01358,1e-05,2.10185]
[1779070282230,42.1,77121.23,20.4,0.01357,1e-05,2.0994]
[1779070287265,42.1,77113.96,20.4,0.01346,1e-05,2.08544]
[1779070292300,42.1,77106.8,20.4,0.01335,1e-05,2.07]
[1779070297336,42.1,77082.72,20.4,0.01303,1e-05,2.02615]
[1779070302372,42.1,77085.69,20.4,0.01307,1e-05,2.03165]
[1779070307407,42.1,77103.19,20.4,0.0133,1e-05,2.0634]
[1779070312442,42.1,77108.65,20.4,0.01337,1e-05,2.07308]
[1779070317481,42.1,77107.34,20.4,0.01335,1e-05,2.07035]
[1779070322516,42.1,77100.77,20.4,0.01326,1e-05,2.05806]
[1779070327551,42.09,77104.47,20.4,0.01331,1e-05,2.06455]
[1779070332781,42.09,77102.74,20.4,0.01329,1e-05,2.06122]
[1779070336616,42.09,77121.33,20.4,0.01354,1e-05,2.09502]
[1779070341657,42.09,77146.02,20.4,0.01387,1e-05,2.14043]
[1779070346692,42.09,77149.12,20.4,0.01391,1e-05,2.14535]
[1779070349713,42.08,77133.77,20.4,0.01369,1e-05,2.11613]
[1779070353341,42.08,77133.76,20.4,0.01368,1e-05,2.1139]
[1779070354410,42.08,77152.92,20.4,0.01394,1e-05,2.14933]
[1779070355223,42.08,77173.0,20.4,0.01422,1e-05,2.1872]
[1779070360792,42.07,77175.67,20.4,0.01425,1e-05,2.19096]
[1779070365828,42.07,77172.28,20.4,0.01419,1e-05,2.18317]
[1779070370865,42.06,77166.63,20.4,0.0141,1e-05,2.1712]
[1779070375900,42.06,77165.63,20.4,0.01408,1e-05,2.16818]
[1779070380935,42.06,77164.77,20.4,0.01406,1e-05,2.16545]
[1779070385971,42.05,77174.48,20.4,0.01419,1e-05,2.18282]
[1779070391006,42.05,77163.12,20.4,0.01402,1e-05,2.1599]
[1779070396041,42.04,77161.13,20.4,0.01398,1e-05,2.15533]
[1779070400478,42.04,77156.71,20.4,0.01391,1e-05,2.1462]
[1779070400515,42.04,77154.4,20.4,0.01388,1e-05,2.14166]
[1779070401273,42.04,77154.4,20.4,0.01388,1e-05,2.14166]
[1779070401340,42.04,77152.75,20.4,0.01386,1e-05,2.13905]
[1779070407120,42.04,77152.12,20.4,0.01385,1e-05,2.13681]
[1779070412155,42.03,77148.57,20.4,0.01378,1e-05,2.12733]
[1779070417190,42.03,77146.93,20.4,0.01375,1e-05,2.12349]
[1779070422225,42.03,77145.14,20.4,0.01372,1e-05,2.11938]
[1779070427260,42.02,77138.07,20.4,0.01362,1e-05,2.10553]
[1779070432295,42.02,77135.23,20.4,0.01357,1e-05,2.09971]
[1779070437332,42.02,77135.01,20.4,0.01357,1e-05,2.09876]
[1779070442367,42.02,77140.23,20.4,0.01363,1e-05,2.1079]
[1779070447402,42.02,77146.08,20.4,0.01371,1e-05,2.11815]
[1779070452437,42.01,77146.27,20.4,0.01371,1e-05,2.11783]
[1779070457472,42.01,77150.93,20.4,0.01377,1e-05,2.12585]
[1779070462508,42.01,77153.71,20.4,0.0138,1e-05,2.13036]
[1779070467543,42.0,77160.74,20.4,0.01389,1e-05,2.14271]
[1779070472584,42.0,77163.38,20.4,0.01391,1e-05,2.14484]
[1779070477619,42.0,77156.21,20.4,0.0138,1e-05,2.13048]
[1779070482654,41.99,77146.46,20.4,0.01366,1e-05,2.11159]
[1779070486682,41.99,77128.82,20.4,0.01342,1e-05,2.07853]
[1779070491718,41.99,77126.92,20.4,0.01339,1e-05,2.07478]
[1779070496756,41.99,77136.57,20.4,0.01352,1e-05,2.09223]
[1779070501791,41.99,77127.58,20.4,0.01339,1e-05,2.07536]
[1779070506832,41.99,77127.79,20.4,0.0134,1e-05,2.0755]
[1779070511868,41.99,77131.71,20.4,0.01345,1e-05,2.08244]
[1779070516902,41.99,77132.77,20.4,0.01346,1e-05,2.08409]
[1779070521937,41.98,77134.57,20.4,0.01348,1e-05,2.08711]
[1779070526972,41.98,77125.82,20.4,0.01336,1e-05,2.07077]
[1779070532012,41.98,77125.75,20.4,0.01335,1e-05,2.06855]
[1779070537044,41.98,77121.08,20.4,0.01328,1e-05,2.05986]
[1779070542079,41.98,77117.44,20.4,0.01323,1e-05,2.05312]
[1779070547114,41.98,77117.82,20.4,0.01324,1e-05,2.05373]
[1779070552149,41.98,77117.6,20.4,0.01323,1e-05,2.05322]
[1779070557184,41.98,77117.19,20.4,0.01323,1e-05,2.05232]
[1779070562219,41.98,77118.46,20.4,0.01324,1e-05,2.05448]
[1779070567254,41.98,77118.07,20.4,0.01324,1e-05,2.05358]
[1779070572289,41.98,77114.62,20.4,0.01319,1e-05,2.04709]
[1779070577324,41.98,77111.13,20.4,0.01314,1e-05,2.0406]
[1779070582359,41.98,77110.5,20.4,0.01313,1e-05,2.03932]
[1779070587394,41.98,77107.58,20.4,0.01309,1e-05,2.03391]
[1779070590435,41.98,77088.36,20.4,0.01284,1e-05,1.99931]
[1779070595460,41.98,77080.57,20.4,0.01273,1e-05,1.98391]
[1779070600499,41.98,77079.98,20.4,0.01272,1e-05,1.98326]
[1779070605534,41.98,77079.57,20.4,0.01272,1e-05,1.98293]
[1779070610576,41.98,77089.34,20.4,0.01285,1e-05,2.00071]
[1779070615611,41.98,77086.16,20.4,0.01281,1e-05,1.99535]
[1779070620646,41.99,77084.22,20.4,0.01279,1e-05,1.99224]
[1779070625681,41.99,77083.08,20.4,0.01278,1e-05,1.99058]
[1779070630716,41.99,77061.05,20.4,0.0125,1e-05,1.95215]
[1779070633719,41.99,77058.34,20.4,0.01246,1e-05,1.9477]
[1779070638773,41.99,77050.22,20.4,0.01237,1e-05,1.93452]
[1779070643807,42.0,77050.67,20.4,0.01238,1e-05,1.93617]
[1779070648842,42.0,77049.43,20.4,0.01237,1e-05,1.93485]
[1779070653878,42.01,77043.86,20.4,0.0123,1e-05,1.92426]
[1779070659753,42.01,77043.73,20.4,0.0123,1e-05,1.9248]
[1779070664955,42.01,77049.58,20.4,0.01238,1e-05,1.9362]
[1779070669990,42.02,77039.75,20.4,0.01227,1e-05,1.92007]
[1779070675027,42.02,77040.43,20.4,0.01228,1e-05,1.92223]
[1779070680062,42.03,77033.15,20.4,0.0122,1e-05,1.91063]
[1779070685097,42.03,77024.79,20.4,0.0121,1e-05,1.89732]
[1779070690132,42.04,77017.0,20.4,0.01201,1e-05,1.88519]
[1779070695167,42.04,77011.28,20.4,0.01195,1e-05,1.87676]
[1779070700205,42.05,77010.39,20.4,0.01195,1e-05,1.87659]
[1779070705243,42.05,77013.11,20.4,0.01199,1e-05,1.88252]
[1779070709271,42.06,77028.74,20.4,0.0122,1e-05,1.91026]
[1779070714306,42.06,77027.93,20.4,0.01218,1e-05,1.9081]
[1779070719341,42.07,77030.81,20.4,0.01223,1e-05,1.91416]
[1779070729412,42.08,77026.93,20.4,0.0122,1e-05,1.90987]
[1779070734446,42.08,77025.57,20.4,0.01219,1e-05,1.90869]
[1779070739481,42.09,77024.98,20.4,0.01219,1e-05,1.90883]
[1779070744516,42.09,77030.89,20.4,0.01227,1e-05,1.92016]
[1779070749551,42.1,77032.97,20.4,0.0123,1e-05,1.92478]
[1779070750412,42.1,77032.97,20.4,0.0123,1e-05,1.92478]
[1779070750932,42.1,77032.97,20.4,0.0123,1e-05,1.92478]
[1779070751761,42.1,77033.47,20.4,0.01231,1e-05,1.92585]
[1779070752237,42.1,77033.17,20.4,0.01231,1e-05,1.92554]
[1779070755593,42.1,77054.94,20.4,0.01259,1e-05,1.96406]
[1779070760629,42.1,77057.59,20.4,0.01263,1e-05,1.96937]
[1779070765664,42.11,77058.04,20.4,0.01264,1e-05,1.9708]
[1779070770700,42.11,77057.16,20.4,0.01263,1e-05,1.96991]
[1779070775735,42.11,77049.02,20.4,0.01252,1e-05,1.95448]
[1779070780770,42.11,77055.32,20.4,0.01261,1e-05,1.96624]
[1779070785805,42.12,77056.74,20.4,0.01263,1e-05,1.96935]
[1779070790844,42.12,77048.61,20.4,0.01253,1e-05,1.95572]
[1779070795876,42.12,77037.28,20.4,0.01239,1e-05,1.93667]
[1779070801919,42.13,77038.81,20.4,0.01242,1e-05,1.9404]
[1779070806953,42.13,77041.97,20.4,0.01247,1e-05,1.94669]
[1779070811988,42.13,77042.81,20.4,0.01248,1e-05,1.94892]
[1779070817023,42.14,77028.0,20.4,0.0123,1e-05,1.92402]
[1779070822058,42.14,77031.03,20.4,0.01235,1e-05,1.93021]
[1779070827093,42.15,77028.84,20.4,0.01233,1e-05,1.92737]
[1779070832128,42.15,77017.61,20.4,0.01218,1e-05,1.90726]
[1779070836070,42.15,77017.92,20.4,0.01219,1e-05,1.90826]
[1779070836733,42.15,77017.92,20.4,0.01219,1e-05,1.90826]
[1779070836938,42.15,77017.92,20.4,0.01219,1e-05,1.90826]
[1779070837168,42.15,76996.91,20.4,0.01193,1e-05,1.87294]
[1779070842203,42.16,76989.41,20.4,0.01185,1e-05,1.8618]
[1779070847238,42.17,76993.89,20.4,0.01192,1e-05,1.87084]
[1779070852274,42.17,76990.74,20.4,0.01189,1e-05,1.86694]
[1779070857309,42.18,76988.09,20.4,0.01187,1e-05,1.86392]
[1779070862345,42.19,76988.79,20.4,0.01189,1e-05,1.86653]
[1779070867380,42.19,76985.93,20.4,0.01186,1e-05,1.8631]
[1779070872415,42.2,76996.0,20.4,0.012,1e-05,1.88149]
[1779070877450,42.2,76997.39,20.4,0.01202,1e-05,1.88508]
[1779070882528,42.21,76998.33,20.4,0.01204,1e-05,1.88764]
[1779070886483,42.21,76978.72,20.4,0.01181,1e-05,1.85554]
[1779070893562,42.22,76975.78,20.4,0.01178,1e-05,1.85143]
[1779070897590,42.23,76960.34,20.4,0.0116,1e-05,1.82695]
[1779070902625,42.24,76970.7,20.4,0.01174,1e-05,1.8458]
[1779070907660,42.24,76964.06,20.4,0.01167,1e-05,1.8363]
[1779070912695,42.25,76956.66,20.4,0.0116,1e-05,1.82568]
[1779070917730,42.26,76954.27,20.4,0.01158,1e-05,1.82344]
[1779070921758,42.26,76934.71,20.4,0.01136,1e-05,1.79278]
[1779070926793,42.27,76928.63,20.4,0.0113,1e-05,1.78492]
[1779070931830,42.28,76934.95,20.4,0.01139,1e-05,1.79721]
[1779070936865,42.29,76942.34,20.4,0.01149,1e-05,1.81114]
[1779070941900,42.3,76945.9,20.4,0.01155,1e-05,1.81881]
[1779070946935,42.31,76949.2,20.4,0.0116,1e-05,1.82603]
[1779070951970,42.31,76961.84,20.4,0.01175,1e-05,1.84682]
[1779070957006,42.32,76960.95,20.4,0.01175,1e-05,1.84687]
[1779070962040,42.33,76967.25,20.4,0.01184,1e-05,1.8589]
[1779070968082,42.33,76968.7,20.4,0.01187,1e-05,1.863]
[1779070973117,42.34,76968.87,20.4,0.01188,1e-05,1.86463]
[1779070977891,42.34,76980.99,20.4,0.01204,1e-05,1.88607]
[1779070982245,42.34,76980.51,20.4,0.01203,1e-05,1.88548]
[1779070988231,42.35,76983.01,20.4,0.01207,1e-05,1.89109]
[1779070993266,42.36,76965.41,20.4,0.01187,1e-05,1.86251]
[1779070998301,42.36,76964.13,20.4,0.01186,1e-05,1.86171]
[1779071003339,42.37,76972.47,20.4,0.01197,1e-05,1.87699]
[1779071008375,42.37,76972.72,20.4,0.01198,1e-05,1.87863]
[1779071013410,42.38,76988.42,20.4,0.01217,1e-05,1.90449]
[1779071018445,42.38,76988.73,20.4,0.01218,1e-05,1.90597]
[1779071021466,42.38,77006.3,20.4,0.01241,1e-05,1.93663]
[1779071026503,42.39,77005.56,20.4,0.0124,1e-05,1.93597]
[1779071031537,42.39,77002.38,20.4,0.01237,1e-05,1.93117]
[1779071036572,42.39,77007.22,20.4,0.01243,1e-05,1.94028]
[1779071041607,42.39,76996.14,20.4,0.0123,1e-05,1.92197]
[1779071046644,42.4,76991.45,20.4,0.01225,1e-05,1.91481]
[1779071051679,42.4,76990.56,20.4,0.01224,1e-05,1.91421]
[1779071056714,42.41,76980.72,20.4,0.01213,1e-05,1.89858]
[1779071061750,42.41,76973.57,20.4,0.01205,1e-05,1.88758]
[1779071066785,42.42,76967.66,20.4,0.01199,1e-05,1.8788]
[1779071071820,42.42,76968.98,20.4,0.012,1e-05,1.88043]
[1779071076855,42.43,76982.69,20.4,0.01218,1e-05,1.90474]
[1779071081890,42.43,76976.31,20.4,0.01211,1e-05,1.89494]
[1779071086925,42.44,76974.55,20.4,0.01209,1e-05,1.89307]
[1779071091960,42.44,76977.12,20.4,0.01213,1e-05,1.89852]
[1779071096995,42.45,76984.29,20.4,0.01223,1e-05,1.91179]
[1779071102030,42.45,76984.38,20.4,0.01224,1e-05,1.91294]
[1779071107065,42.45,76985.96,20.4,0.01227,1e-05,1.91663]
[1779071112272,42.46,76985.53,20.4,0.01227,1e-05,1.91669]
[1779071114114,42.46,77004.09,20.4,0.0125,1e-05,1.94922]
[1779071119149,42.46,77003.64,20.4,0.0125,1e-05,1.94917]
[1779071124184,42.47,77003.14,20.4,0.0125,1e-05,1.94899]
[1779071129219,42.47,76994.12,20.4,0.01239,1e-05,1.93414]
[1779071134255,42.47,76987.74,20.4,0.01231,1e-05,1.92215]
[1779071139289,42.48,76988.0,20.4,0.01232,1e-05,1.92342]
[1779071144329,42.48,76985.49,20.4,0.01229,1e-05,1.91995]
[1779071149371,42.48,76982.45,20.4,0.01226,1e-05,1.9156]
[1779071154406,42.49,76980.48,20.4,0.01224,1e-05,1.9131]
[1779071159441,42.49,76984.26,20.4,0.0123,1e-05,1.92044]
[1779071164476,42.5,76990.66,20.4,0.01238,1e-05,1.9322]
[1779071170372,42.5,77001.84,20.4,0.01253,1e-05,1.95203]
[1779071175558,42.5,77006.42,20.4,0.01259,1e-05,1.96067]
[1779071181600,42.5,77006.06,20.4,0.01259,1e-05,1.96062]
[1779071186635,42.5,77011.39,20.4,0.01266,1e-05,1.97038]
[1779071191671,42.51,77007.74,20.4,0.01261,1e-05,1.9626]
[1779071196706,42.51,77008.32,20.4,0.01262,1e-05,1.96409]
[1779071201741,42.51,77009.22,20.4,0.01263,1e-05,1.9661]
[1779071207783,42.51,77008.01,20.4,0.01262,1e-05,1.96449]
[1779071212818,42.51,77013.22,20.4,0.01269,1e-05,1.97399]
[1779071217853,42.52,77015.13,20.4,0.01272,1e-05,1.97767]
[1779071222890,42.52,77015.34,20.4,0.01272,1e-05,1.97843]
[1779071227923,42.52,77014.62,20.4,0.01272,1e-05,1.9775]
[1779071232958,42.52,77014.15,20.4,0.01271,1e-05,1.97703]
[1779071237993,42.52,77011.4,20.4,0.01268,1e-05,1.97258]
[1779071243028,42.52,77012.54,20.4,0.0127,1e-05,1.97497]
[1779071247586,42.52,77020.35,20.4,0.0128,1e-05,1.98895]
[1779071248423,42.52,77020.35,20.4,0.0128,1e-05,1.98895]
[1779071251642,42.53,77030.11,20.4,0.01292,1e-05,2.00441]
[1779071252136,42.53,77030.11,20.4,0.01292,1e-05,2.00441]
[1779071259140,42.53,77027.34,20.4,0.01288,1e-05,1.99969]
[1779071264176,42.53,77025.36,20.4,0.01286,1e-05,1.99628]
[1779071265192,42.53,77025.36,20.4,0.01286,1e-05,1.99628]
[1779071268457,42.53,77014.78,20.4,0.01272,1e-05,1.9777]
[1779071272231,42.53,77013.12,20.4,0.0127,1e-05,1.97497]
[1779071277267,42.53,77011.73,20.4,0.01268,1e-05,1.9726]
[1779071281268,42.53,77014.04,20.4,0.01271,1e-05,1.97664]
[1779071285235,42.53,77010.56,20.4,0.01267,1e-05,1.97072]
[1779071286117,42.53,77008.38,20.4,0.01264,1e-05,1.96698]
[1779071287500,42.53,77008.77,20.4,0.01265,1e-05,1.96766]
[1779071293382,42.53,77005.81,20.4,0.01261,1e-05,1.96256]
[1779071298417,42.53,77001.49,20.4,0.01255,1e-05,1.95505]
[1779071303452,42.53,76998.09,20.4,0.01251,1e-05,1.94916]
[1779071308487,42.53,77001.37,20.4,0.01255,1e-05,1.95485]
[1779071313522,42.53,77001.56,20.4,0.01254,1e-05,1.95332]
[1779071318558,42.53,77001.16,20.4,0.01254,1e-05,1.95263]
[1779071323592,42.53,76985.71,20.4,0.01234,1e-05,1.92598]
[1779071328627,42.53,76984.94,20.4,0.01233,1e-05,1.92466]
[1779071333662,42.53,76983.89,20.4,0.01232,1e-05,1.92286]
[1779071338697,42.53,76984.09,20.4,0.01232,1e-05,1.9232]
[1779071343732,42.53,76982.74,20.4,0.01231,1e-05,1.92089]
[1779071348767,42.53,76981.9,20.4,0.0123,1e-05,1.91945]
[1779071353802,42.53,76980.78,20.4,0.01228,1e-05,1.91753]
[1779071358837,42.53,76982.33,20.4,0.0123,1e-05,1.92019]
[1779071363872,42.53,76982.24,20.4,0.0123,1e-05,1.92003]
[1779071368907,42.53,76999.55,20.4,0.01252,1e-05,1.94984]
[1779071373942,42.53,76992.12,20.4,0.01241,1e-05,1.93516]
[1779071378977,42.53,76999.26,20.4,0.0125,1e-05,1.94749]
[1779071385019,42.53,76998.69,20.4,0.0125,1e-05,1.9465]
[1779071391061,42.53,76998.44,20.4,0.01249,1e-05,1.94607]
[1779071396096,42.53,76999.91,20.4,0.01251,1e-05,1.94861]
[1779071401133,42.53,76990.73,20.4,0.0124,1e-05,1.93276]
[1779071406177,42.53,76983.61,20.4,0.01231,1e-05,1.92055]
[1779071411212,42.53,76974.32,20.4,0.01219,1e-05,1.90469]
[1779071416249,42.53,76960.14,20.4,0.01202,1e-05,1.8807]
[1779071421283,42.53,76957.35,20.4,0.01198,1e-05,1.87601]
[1779071426319,42.53,76956.42,20.4,0.01197,1e-05,1.87444]
[1779071431355,42.53,76955.5,20.4,0.01195,1e-05,1.8711]
[1779071436390,42.53,76954.64,20.4,0.01194,1e-05,1.86966]
[1779071441425,42.53,76957.6,20.4,0.01197,1e-05,1.87462]
[1779071446460,42.53,76950.66,20.4,0.01189,1e-05,1.863]
[1779071447066,42.53,76950.66,20.4,0.01189,1e-05,1.863]
[1779071447305,42.53,76950.66,20.4,0.01189,1e-05,1.863]
[1779071453110,42.53,76956.32,20.4,0.01196,1e-05,1.87247]
[1779071461566,42.53,76967.38,20.4,0.01209,1e-05,1.89111]
[1779071466600,42.53,76970.39,20.4,0.01213,1e-05,1.8962]
[1779071469621,42.53,76986.3,20.4,0.01233,1e-05,1.92332]
[1779071474662,42.53,76976.01,20.4,0.0122,1e-05,1.90575]
[1779071479706,42.53,76993.21,20.4,0.01241,1e-05,1.93519]
[1779071484742,42.53,76991.53,20.4,0.01239,1e-05,1.9323]
[1779071489777,42.53,76998.07,20.4,0.01248,1e-05,1.94358]
[1779071494812,42.53,77000.33,20.4,0.01249,1e-05,1.94564]
[1779071499847,42.53,77010.8,20.4,0.01263,1e-05,1.96382]
[1779071504882,42.53,76998.98,20.4,0.01248,1e-05,1.9433]
[1779071510130,42.53,76999.21,20.4,0.01248,1e-05,1.9437]
[1779071515960,42.53,76995.03,20.4,0.01243,1e-05,1.93649]
[1779071520995,42.53,76987.16,20.4,0.01233,1e-05,1.92296]
[1779071526031,42.53,76984.06,20.4,0.01229,1e-05,1.91765]
[1779071528045,42.53,76963.9,20.4,0.01204,1e-05,1.88342]
[1779071533080,42.53,76967.63,20.4,0.01209,1e-05,1.88971]
[1779071538116,42.53,76977.24,20.4,0.0122,1e-05,1.90602]
[1779071543150,42.53,76979.43,20.4,0.01223,1e-05,1.90975]
[1779071548185,42.53,76978.42,20.4,0.01222,1e-05,1.90802]
[1779071553220,42.53,76972.7,20.4,0.01214,1e-05,1.89648]
[1779071558255,42.53,76969.49,20.4,0.0121,1e-05,1.89105]
[1779071563294,42.53,76972.67,20.4,0.01214,1e-05,1.89643]
[1779071568328,42.53,76977.26,20.4,0.01219,1e-05,1.90423]
[1779071573363,42.53,76975.27,20.4,0.01217,1e-05,1.90084]
[1779071578398,42.53,76977.06,20.4,0.01219,1e-05,1.90389]
[1779071583433,42.53,76977.77,20.4,0.0122,1e-05,1.90509]
[1779071588468,42.53,76972.4,20.4,0.01213,1e-05,1.89597]
[1779071593503,42.53,76967.35,20.4,0.01207,1e-05,1.88743]
[1779071598538,42.53,76971.0,20.4,0.01212,1e-05,1.8936]
[1779071603573,42.53,76971.2,20.4,0.01212,1e-05,1.89394]
[1779071608608,42.53,76975.45,20.4,0.01217,1e-05,1.90115]
[1779071613643,42.53,76981.44,20.4,0.01223,1e-05,1.90952]
[1779071618678,42.53,76979.17,20.4,0.01221,1e-05,1.90565]
[1779071621322,42.53,76987.67,20.4,0.01231,1e-05,1.92016]
[1779071626738,42.53,76996.38,20.4,0.01243,1e-05,1.9358]
[1779071631774,42.53,76995.9,20.4,0.01242,1e-05,1.93562]
[1779071636810,42.54,76997.35,20.4,0.01245,1e-05,1.93874]
[1779071641845,42.54,76993.25,20.4,0.0124,1e-05,1.93226]
[1779071645777,42.54,76986.39,20.4,0.01232,1e-05,1.92085]
[1779071646000,42.54,76986.39,20.4,0.01232,1e-05,1.92085]
[1779071647064,42.54,76971.39,20.4,0.01213,1e-05,1.89559]
[1779071647841,42.54,76971.39,20.4,0.01213,1e-05,1.89559]
[1779071650189,42.54,76969.92,20.4,0.01212,1e-05,1.89347]
[1779071655947,42.54,76965.87,20.4,0.01207,1e-05,1.88663]
[1779071660982,42.54,76964.37,20.4,0.01205,1e-05,1.8841]
[1779071666017,42.54,76968.57,20.4,0.0121,1e-05,1.89119]
[1779071670600,42.54,76970.83,20.4,0.01213,1e-05,1.89502]
[1779071676087,42.55,76963.82,20.4,0.01204,1e-05,1.88238]
[1779071681801,42.55,76960.71,20.4,0.01201,1e-05,1.87797]
[1779071683339,42.55,76961.11,20.4,0.01201,1e-05,1.87906]
[1779071686714,42.56,76960.97,20.4,0.01202,1e-05,1.87924]
[1779071689751,42.56,76961.12,20.4,0.01202,1e-05,1.87969]
[1779071690172,42.56,76959.46,20.4,0.012,1e-05,1.87731]
[1779071691237,42.56,76958.51,20.4,0.01199,1e-05,1.87572]
[1779071697234,42.56,76958.85,20.4,0.012,1e-05,1.8765]
[1779071702270,42.56,76958.69,20.4,0.01199,1e-05,1.87623]
[1779071707318,42.56,76953.53,20.4,0.01193,1e-05,1.86757]
[1779071712353,42.56,76951.33,20.4,0.0119,1e-05,1.86389]
[1779071718021,42.56,76948.67,20.4,0.01187,1e-05,1.85945]
[1779071727458,42.56,76939.48,20.4,0.01176,1e-05,1.84417]
[1779071732493,42.56,76940.52,20.4,0.01176,1e-05,1.84411]
[1779071737528,42.56,76939.81,20.4,0.01175,1e-05,1.84293]
[1779071742563,42.56,76937.06,20.4,0.01172,1e-05,1.83838]
[1779071747598,42.56,76932.54,20.4,0.01167,1e-05,1.83092]
[1779071751626,42.56,76914.7,20.4,0.01146,1e-05,1.8017]
[1779071755654,42.56,76896.07,20.4,0.01124,1e-05,1.77159]
[1779071760694,42.56,76901.25,20.4,0.0113,1e-05,1.77993]
[1779071765730,42.56,76912.3,20.4,0.01143,1e-05,1.7978]
[1779071770764,42.56,76916.89,20.4,0.01148,1e-05,1.80527]
[1779071775799,42.56,76909.26,20.4,0.01139,1e-05,1.79287]
[1779071780845,42.56,76881.61,20.4,0.01107,1e-05,1.7485]
[1779071781851,42.56,76864.91,20.4,0.01088,1e-05,1.72213]
[1779071786886,42.56,76855.03,20.4,0.01077,1e-05,1.70668]
[1779071791922,42.56,76853.86,20.4,0.01075,1e-05,1.70317]
[1779071796959,42.56,76855.69,20.4,0.01077,1e-05,1.70602]
[1779071801194,42.56,76859.57,20.4,0.01081,1e-05,1.71207]
[1779071801992,42.56,76859.3,20.4,0.01081,1e-05,1.71165]
[1779071807027,42.56,76861.36,20.4,0.01083,1e-05,1.71487]
[1779071811291,42.56,76858.51,20.4,0.0108,1e-05,1.71042]
[1779071813913,42.56,76859.04,20.4,0.01081,1e-05,1.71124]
[1779071814076,42.56,76862.5,20.4,0.01085,1e-05,1.71665]
[1779071819111,42.56,76863.21,20.4,0.01086,1e-05,1.71776]
[1779071824146,42.56,76865.76,20.4,0.01088,1e-05,1.72176]
[1779071828174,42.56,76882.41,20.4,0.01107,1e-05,1.74805]
[1779071833506,42.56,76885.26,20.4,0.0111,1e-05,1.75258]
[1779071839251,42.56,76884.28,20.4,0.01109,1e-05,1.75102]
[1779071844286,42.56,76883.43,20.4,0.01108,1e-05,1.74967]
[1779071849321,42.56,76883.21,20.4,0.01108,1e-05,1.74932]
[1779071854387,42.56,76888.92,20.4,0.01114,1e-05,1.75669]
[1779071854799,42.56,76888.92,20.4,0.01114,1e-05,1.75669]
[1779071860398,42.56,76883.19,20.4,0.01107,1e-05,1.74797]
[1779071865433,42.56,76888.58,20.4,0.01114,1e-05,1.75654]
[1779071869038,42.56,76892.84,20.4,0.01118,1e-05,1.76335]
[1779071875094,42.57,76896.73,20.4,0.01124,1e-05,1.77117]
[1779071875328,42.57,76898.22,20.4,0.01126,1e-05,1.77433]
[1779071875642,42.57,76898.22,20.4,0.01126,1e-05,1.77433]
[1779071876834,42.57,76897.37,20.4,0.01125,1e-05,1.77296]
[1779071882552,42.58,76892.43,20.4,0.01121,1e-05,1.76735]
[1779071887588,42.59,76886.78,20.4,0.01116,1e-05,1.76027]
[1779071892626,42.6,76878.58,20.4,0.01108,1e-05,1.74926]
[1779071895645,42.61,76862.51,20.4,0.01091,1e-05,1.72516]
[1779071896325,42.61,76862.51,20.4,0.01091,1e-05,1.72516]
[1779071897219,42.61,76862.51,20.4,0.01091,1e-05,1.72516]
[1779071901369,42.62,76863.04,20.4,0.01093,1e-05,1.7278]
[1779071906723,42.62,76863.04,20.4,0.01093,1e-05,1.72825]
[1779071911757,42.62,76863.02,20.4,0.01092,1e-05,1.72651]
[1779071916794,42.62,76861.6,20.4,0.01091,1e-05,1.72428]
[1779071918352,42.62,76860.02,20.4,0.01089,1e-05,1.7218]
[1779071920119,42.62,76859.56,20.4,0.01089,1e-05,1.72154]
[1779071921165,42.62,76858.53,20.4,0.01088,1e-05,1.7204]
[1779071923145,42.62,76857.97,20.4,0.01088,1e-05,1.71999]
[1779071928878,42.63,76852.11,20.4,0.01081,1e-05,1.7113]
[1779071933916,42.63,76829.74,20.4,0.01057,1e-05,1.67669]
[1779071938951,42.63,76825.56,20.4,0.01052,1e-05,1.67029]
[1779071943986,42.63,76831.25,20.4,0.01058,1e-05,1.67901]
[1779071947223,42.63,76831.31,20.4,0.01058,1e-05,1.6791]
[1779071948261,42.63,76835.51,20.4,0.01063,1e-05,1.68556]
[1779071950030,42.63,76812.81,20.4,0.01039,1e-05,1.6514]
[1779071953846,42.63,76811.98,20.4,0.01038,1e-05,1.65014]
[1779071954239,42.63,76811.98,20.4,0.01038,1e-05,1.65014]
[1779071958406,42.63,76812.33,20.4,0.01038,1e-05,1.65067]
[1779071958826,42.63,76812.33,20.4,0.01038,1e-05,1.65067]
[1779071960936,42.63,76816.33,20.4,0.01043,1e-05,1.65733]
[1779071966142,42.64,76832.97,20.4,0.01063,1e-05,1.68552]
[1779071970923,42.65,76837.08,20.4,0.01069,1e-05,1.69397]
[1779071972270,42.66,76835.3,20.4,0.01066,1e-05,1.69005]
[1779071973766,42.66,76835.8,20.4,0.01067,1e-05,1.69135]
[1779071974258,42.66,76835.8,20.4,0.01067,1e-05,1.69135]
[1779071977249,42.67,76835.77,20.4,0.01068,1e-05,1.69286]
[1779071980502,42.67,76833.88,20.4,0.01067,1e-05,1.69045]
[1779071982897,42.67,76839.64,20.4,0.01074,1e-05,1.70039]
[1779071988296,42.68,76842.18,20.4,0.01077,1e-05,1.70483]
[1779071993331,42.68,76844.69,20.4,0.0108,1e-05,1.70874]
[1779071995850,42.68,76846.82,20.4,0.01082,1e-05,1.71205]
[1779072000256,42.68,76848.35,20.4,0.01085,1e-05,1.71583]
[1779072004409,42.68,76833.0,20.4,0.01068,1e-05,1.69245]
[1779072009443,42.68,76817.94,20.4,0.01052,1e-05,1.66933]
[1779072011792,42.68,76817.29,20.4,0.01051,1e-05,1.66833]
[1779072011814,42.68,76817.44,20.4,0.01051,1e-05,1.66856]
[1779072013174,42.68,76817.44,20.4,0.01051,1e-05,1.66856]
[1779072013207,42.68,76817.42,20.4,0.01051,1e-05,1.66853]
[1779072015488,42.68,76799.12,20.4,0.01031,1e-05,1.64078]
[1779072020523,42.68,76797.16,20.4,0.01029,1e-05,1.63783]
[1779072023777,42.68,76803.87,20.4,0.01036,1e-05,1.64795]
[1779072023852,42.68,76810.85,20.4,0.01044,1e-05,1.65853]
[1779072030182,42.68,76810.87,20.4,0.01044,1e-05,1.65856]
[1779072030276,42.68,76812.43,20.4,0.01046,1e-05,1.66093]
[1779072035634,42.68,76806.27,20.4,0.01038,1e-05,1.64992]
[1779072041037,42.68,76797.37,20.4,0.01029,1e-05,1.6365]
[1779072046712,42.68,76816.21,20.4,0.01049,1e-05,1.66502]
[1779072051153,42.68,76792.87,20.4,0.01024,1e-05,1.62975]
[1779072057086,42.68,76800.95,20.4,0.01032,1e-05,1.64189]
[1779072058064,42.68,76805.5,20.4,0.01037,1e-05,1.64876]
[1779072058078,42.68,76807.28,20.4,0.01039,1e-05,1.65145]
[1779072059085,42.68,76807.28,20.4,0.01039,1e-05,1.65145]
[1779072059186,42.68,76810.45,20.4,0.01043,1e-05,1.65626]
[1779072064839,42.68,76817.56,20.4,0.0105,1e-05,1.66708]
[1779072070268,42.68,76825.48,20.4,0.01059,1e-05,1.6792]
[1779072075918,42.7,76827.25,20.4,0.01063,1e-05,1.68459]
[1779072080952,42.71,76826.81,20.4,0.01064,1e-05,1.68655]
[1779072085989,42.72,76818.34,20.4,0.01057,1e-05,1.67621]
[1779072091024,42.73,76821.09,20.4,0.01061,1e-05,1.68144]
[1779072096059,42.75,76820.26,20.4,0.01062,1e-05,1.68337]
[1779072101094,42.76,76822.83,20.4,0.01067,1e-05,1.68998]
[1779072105042,42.77,76823.73,20.4,0.01069,1e-05,1.69294]
[1779072105122,42.77,76823.69,20.4,0.01069,1e-05,1.6934]
[1779072110158,42.77,76823.38,20.4,0.01069,1e-05,1.69292]
[1779072110758,42.77,76823.38,20.4,0.01069,1e-05,1.69292]
[1779072111164,42.77,76823.52,20.4,0.0107,1e-05,1.69366]
[1779072113538,42.78,76824.72,20.4,0.01072,1e-05,1.69655]
[1779072114185,42.78,76808.08,20.4,0.01053,1e-05,1.67101]
[1779072114577,42.78,76808.08,20.4,0.01053,1e-05,1.67101]
[1779072115131,42.78,76808.08,20.4,0.01053,1e-05,1.67101]
[1779072115922,42.78,76797.31,20.4,0.01042,1e-05,1.65519]
[1779072121234,42.8,76809.98,20.4,0.01058,1e-05,1.67724]
[1779072122820,42.8,76804.76,20.4,0.01053,1e-05,1.66981]
[1779072123297,42.8,76804.76,20.4,0.01053,1e-05,1.66981]
[1779072131304,42.82,76800.96,20.4,0.01052,1e-05,1.66851]
[1779072136339,42.83,76803.05,20.4,0.01056,1e-05,1.67441]
[1779072141375,42.84,76802.8,20.4,0.01058,1e-05,1.67669]
[1779072141874,42.84,76802.8,20.4,0.01058,1e-05,1.67669]
[1779072144921,42.84,76803.62,20.4,0.01059,1e-05,1.67795]
[1779072144936,42.84,76803.62,20.4,0.01059,1e-05,1.67795]
[1779072145128,42.84,76803.62,20.4,0.01059,1e-05,1.67795]
[1779072150438,42.86,76803.24,20.4,0.0106,1e-05,1.68049]
[1779072155473,42.87,76806.69,20.4,0.01065,1e-05,1.68669]
[1779072160509,42.88,76806.56,20.4,0.01067,1e-05,1.68904]
[1779072161400,42.88,76806.56,20.4,0.01067,1e-05,1.68904]
[1779072161911,42.89,76806.67,20.4,0.01067,1e-05,1.68972]
[1779072167015,42.9,76808.44,20.4,0.01071,1e-05,1.69496]
[1779072172593,42.9,76811.54,20.4,0.01075,1e-05,1.70024]
[1779072177628,42.9,76811.27,20.4,0.01074,1e-05,1.69982]
[1779072182663,42.9,76811.31,20.4,0.01075,1e-05,1.69988]
[1779072187705,42.9,76811.5,20.4,0.01075,1e-05,1.70018]
[1779072193489,42.9,76812.77,20.4,0.01076,1e-05,1.70214]
[1779072199075,42.9,76817.7,20.4,0.01082,1e-05,1.70977]
[1779072204824,42.9,76818.15,20.4,0.01082,1e-05,1.71046]
[1779072209859,42.9,76818.14,20.4,0.01082,1e-05,1.71045]
[1779072214508,42.9,76818.1,20.4,0.01081,1e-05,1.70869]
[1779072214609,42.9,76818.1,20.4,0.01081,1e-05,1.70869]
[1779072214863,42.9,76818.1,20.4,0.01081,1e-05,1.70869]
[1779072214894,42.9,76818.62,20.4,0.01082,1e-05,1.70949]
[1779072219929,42.9,76818.44,20.4,0.01081,1e-05,1.70921]
[1779072224964,42.9,76819.32,20.4,0.01082,1e-05,1.71058]
[1779072229999,42.9,76814.56,20.4,0.01077,1e-05,1.70321]
[1779072235034,42.9,76814.64,20.4,0.01077,1e-05,1.70333]
[1779072240069,42.9,76819.15,20.4,0.01082,1e-05,1.71032]
[1779072245104,42.9,76824.03,20.4,0.01088,1e-05,1.7179]
[1779072250140,42.9,76825.31,20.4,0.01089,1e-05,1.71989]
[1779072255176,42.9,76830.97,20.4,0.01095,1e-05,1.72872]
[1779072260211,42.9,76829.45,20.4,0.01094,1e-05,1.72635]
[1779072266253,42.9,76829.83,20.4,0.01094,1e-05,1.72694]
[1779072271288,42.9,76834.49,20.4,0.01098,1e-05,1.73252]
[1779072276323,42.9,76834.37,20.4,0.01098,1e-05,1.73233]
[1779072281358,42.9,76827.82,20.4,0.01091,1e-05,1.72209]
[1779072286394,42.9,76828.75,20.4,0.01092,1e-05,1.72354]
[1779072291429,42.9,76830.51,20.4,0.01094,1e-05,1.72629]
[1779072296464,42.9,76830.16,20.4,0.01093,1e-05,1.72575]
[1779072301499,42.9,76837.56,20.4,0.01102,1e-05,1.73734]
[1779072306534,42.9,76834.84,20.4,0.01099,1e-05,1.73307]
[1779072311569,42.9,76845.19,20.4,0.0111,1e-05,1.74935]
[1779072316605,42.9,76837.0,20.4,0.01101,1e-05,1.73646]
[1779072321640,42.9,76832.6,20.4,0.01096,1e-05,1.72956]
[1779072326675,42.9,76831.39,20.4,0.01095,1e-05,1.72767]
[1779072331713,42.9,76829.69,20.4,0.01092,1e-05,1.7233]
[1779072336748,42.9,76831.94,20.4,0.01094,1e-05,1.72682]
[1779072341785,42.9,76831.23,20.4,0.01094,1e-05,1.72571]
[1779072346820,42.9,76831.04,20.4,0.01093,1e-05,1.72541]
[1779072351855,42.9,76826.55,20.4,0.01088,1e-05,1.71841]
[1779072356890,42.9,76826.52,20.4,0.01088,1e-05,1.71836]
[1779072361925,42.9,76826.28,20.4,0.01088,1e-05,1.71799]
[1779072366960,42.9,76832.24,20.4,0.01095,1e-05,1.72729]
[1779072372000,42.9,76833.3,20.4,0.01096,1e-05,1.72894]
[1779072377035,42.9,76834.59,20.4,0.01097,1e-05,1.73096]
[1779072382070,42.9,76831.46,20.4,0.01094,1e-05,1.72607]
[1779072387105,42.9,76831.19,20.4,0.01094,1e-05,1.72564]
[1779072392140,42.9,76831.31,20.4,0.01093,1e-05,1.72412]
[1779072397175,42.9,76832.34,20.4,0.01094,1e-05,1.72573]
[1779072402210,42.9,76832.13,20.4,0.01094,1e-05,1.7254]
[1779072407245,42.9,76842.45,20.4,0.01105,1e-05,1.74158]
[1779072412280,42.9,76838.35,20.4,0.01101,1e-05,1.73514]
[1779072417315,42.9,76830.99,20.4,0.01092,1e-05,1.72362]
[1779072422351,42.9,76825.61,20.4,0.01086,1e-05,1.71524]
[1779072427386,42.9,76818.75,20.4,0.01079,1e-05,1.7046]
[1779072432421,42.9,76821.8,20.4,0.01082,1e-05,1.70933]
[1779072437456,42.9,76820.71,20.4,0.01081,1e-05,1.70764]
[1779072442491,42.9,76819.89,20.4,0.0108,1e-05,1.70637]
[1779072447529,42.9,76836.19,20.4,0.01098,1e-05,1.73175]
[1779072448542,42.9,76855.01,20.4,0.01119,1e-05,1.76144]
[1779072453571,42.9,76856.77,20.4,0.0112,1e-05,1.7625]
[1779072458606,42.9,76867.37,20.4,0.01133,1e-05,1.77941]
[1779072463645,42.9,76869.57,20.4,0.01135,1e-05,1.78294]
[1779072465552,42.9,76869.22,20.5,0.01135,1e-05,1.78238]
[1779072465659,42.9,76870.29,20.5,0.01136,1e-05,1.78409]
[1779072470694,42.9,76868.83,20.5,0.01134,1e-05,1.78175]
[1779072475735,42.9,76890.41,20.5,0.0116,1e-05,1.81661]
[1779072480769,42.9,76888.02,20.5,0.01157,1e-05,1.81273]
[1779072485804,42.9,76880.23,20.5,0.01148,1e-05,1.8001]
[1779072490840,42.9,76881.26,20.5,0.01149,1e-05,1.80177]
[1779072495878,42.9,76868.75,20.5,0.01134,1e-05,1.78162]
[1779072500913,42.9,76871.33,20.5,0.01137,1e-05,1.78576]
[1779072505948,42.9,76871.74,20.5,0.01138,1e-05,1.78642]
[1779072510983,42.9,76873.94,20.5,0.0114,1e-05,1.78996]
[1779072516025,42.9,76873.66,20.5,0.01139,1e-05,1.78775]
[1779072521060,42.9,76872.53,20.5,0.01137,1e-05,1.78594]
[1779072526095,42.9,76869.14,20.5,0.01134,1e-05,1.7805]
[1779072531130,42.9,76856.43,20.5,0.01119,1e-05,1.76023]
[1779072536165,42.9,76844.87,20.5,0.01106,1e-05,1.74195]
[1779072541200,42.9,76833.36,20.5,0.01093,1e-05,1.7239]
[1779072546235,42.9,76821.93,20.5,0.0108,1e-05,1.70613]
[1779072551270,42.9,76819.85,20.5,0.01078,1e-05,1.70291]
[1779072556305,42.9,76818.99,20.5,0.01077,1e-05,1.70158]
[1779072561343,42.9,76816.95,20.5,0.01075,1e-05,1.69843]
[1779072566377,42.9,76822.74,20.5,0.01081,1e-05,1.70738]
[1779072571412,42.9,76821.42,20.5,0.01078,1e-05,1.70364]
[1779072576447,42.9,76815.06,20.5,0.01071,1e-05,1.69382]
[1779072581482,42.9,76806.15,20.5,0.01062,1e-05,1.68015]
[1779072586519,42.9,76802.74,20.5,0.01058,1e-05,1.67494]
[1779072591554,42.9,76803.89,20.5,0.01059,1e-05,1.6767]
[1779072597019,42.9,76807.46,20.5,0.01063,1e-05,1.68215]
[1779072602631,42.9,76801.85,20.5,0.01057,1e-05,1.67358]
[1779072607722,42.9,76814.73,20.5,0.01071,1e-05,1.69332]
[1779072613709,42.9,76818.64,20.5,0.01075,1e-05,1.69934]
[1779072619042,42.9,76814.86,20.5,0.01071,1e-05,1.69352]
[1779072624786,42.9,76807.39,20.5,0.01063,1e-05,1.68205]
[1779072630051,42.9,76808.44,20.5,0.01064,1e-05,1.68366]
[1779072635864,42.9,76800.34,20.5,0.01054,1e-05,1.66961]
[1779072639892,42.9,76782.76,20.5,0.01035,1e-05,1.64302]
[1779072644927,42.9,76783.75,20.5,0.01036,1e-05,1.64451]
[1779072649963,42.9,76782.16,20.5,0.01035,1e-05,1.64212]
[1779072654998,42.9,76772.32,20.5,0.01024,1e-05,1.62739]
[1779072657019,42.9,76752.6,20.5,0.01003,1e-05,1.59819]
[1779072662052,42.9,76752.21,20.5,0.01003,1e-05,1.59762]
[1779072665073,42.9,76736.51,20.5,0.00987,1e-05,1.57469]
[1779072669066,42.9,76736.87,20.5,0.00987,1e-05,1.57521]
[1779072670101,42.9,76736.85,20.5,0.00987,1e-05,1.57518]
[1779072675146,42.9,76757.89,20.5,0.01009,1e-05,1.60598]
[1779072680181,42.9,76768.26,20.5,0.0102,1e-05,1.62134]
[1779072685218,42.9,76782.44,20.5,0.01035,1e-05,1.64254]
[1779072690253,42.9,76779.92,20.5,0.01032,1e-05,1.63875]
[1779072695291,42.9,76770.95,20.5,0.01022,1e-05,1.6237]
[1779072700326,42.9,76773.74,20.5,0.01025,1e-05,1.62786]
[1779072705361,42.9,76775.02,20.5,0.01026,1e-05,1.62977]
[1779072710396,42.9,76774.16,20.5,0.01025,1e-05,1.62849]
[1779072715431,42.9,76771.55,20.5,0.01022,1e-05,1.6246]
[1779072720466,42.9,76774.25,20.5,0.01025,1e-05,1.62862]
[1779072725506,42.9,76778.33,20.5,0.0103,1e-05,1.63472]
[1779072730537,42.9,76762.08,20.5,0.01012,1e-05,1.61054]
[1779072734565,42.9,76746.78,20.5,0.00996,1e-05,1.58804]
[1779072739600,42.9,76739.82,20.5,0.00989,1e-05,1.57789]
[1779072744636,42.9,76733.04,20.5,0.00982,1e-05,1.56805]
[1779072747660,42.9,76716.16,20.5,0.00965,1e-05,1.54377]
[1779072752698,42.9,76705.96,20.5,0.00954,1e-05,1.52768]
[1779072757733,42.9,76704.67,20.5,0.00953,1e-05,1.52585]
[1779072762772,42.9,76704.43,20.5,0.00952,1e-05,1.52551]
[1779072767805,42.9,76704.97,20.5,0.00953,1e-05,1.52627]
[1779072772840,42.9,76711.3,20.5,0.00959,1e-05,1.53526]
[1779072777876,42.9,76718.59,20.5,0.00967,1e-05,1.54566]
[1779072782913,42.9,76708.61,20.5,0.00957,1e-05,1.53144]
[1779072787948,42.9,76710.34,20.5,0.00958,1e-05,1.53389]
[1779072792983,42.9,76709.33,20.5,0.00957,1e-05,1.53246]
[1779072798018,42.9,76705.52,20.5,0.00953,1e-05,1.52705]
[1779072802048,42.9,76676.79,20.5,0.00925,1e-05,1.48678]
[1779072807083,42.9,76671.88,20.5,0.0092,1e-05,1.47999]
[1779072812128,42.9,76681.27,20.5,0.00929,1e-05,1.49145]
[1779072817164,42.9,76682.32,20.5,0.0093,1e-05,1.49291]
[1779072822199,42.9,76679.37,20.5,0.00927,1e-05,1.48881]
[1779072827234,42.9,76676.22,20.5,0.00924,1e-05,1.48445]
[1779072832269,42.9,76689.92,20.5,0.00937,1e-05,1.50352]
[1779072837323,42.9,76699.42,20.5,0.00946,1e-05,1.51686]
[1779072842339,42.9,76692.28,20.5,0.00939,1e-05,1.50682]
[1779072847374,42.9,76691.31,20.5,0.00938,1e-05,1.50546]
[1779072852411,42.9,76688.14,20.5,0.00935,1e-05,1.50103]
[1779072857446,42.9,76695.9,20.5,0.00943,1e-05,1.51191]
[1779072862482,42.9,76691.73,20.5,0.00939,1e-05,1.50605]
[1779072867516,42.9,76693.49,20.5,0.00941,1e-05,1.50852]
[1779072872551,42.9,76694.17,20.5,0.0094,1e-05,1.50791]
[1779072877586,42.9,76702.07,20.5,0.00948,1e-05,1.51903]
[1779072882621,42.9,76706.71,20.5,0.00953,1e-05,1.52559]
[1779072887656,42.9,76710.87,20.5,0.00957,1e-05,1.53149]
[1779072892691,42.9,76714.24,20.5,0.0096,1e-05,1.53628]
[1779072897726,42.9,76717.84,20.5,0.00964,1e-05,1.54142]
[1779072902761,42.9,76711.55,20.5,0.00958,1e-05,1.53245]
[1779072907796,42.9,76712.7,20.5,0.00959,1e-05,1.53409]
[1779072912831,42.9,76710.47,20.5,0.00957,1e-05,1.53092]
[1779072917866,42.9,76708.3,20.5,0.00954,1e-05,1.52784]
[1779072922901,42.9,76709.24,20.5,0.00955,1e-05,1.52917]
[1779072927936,42.9,76708.53,20.5,0.00955,1e-05,1.52817]
[1779072932971,42.9,76718.47,20.5,0.00964,1e-05,1.54073]
[1779072938006,42.9,76715.9,20.5,0.00961,1e-05,1.53706]
[1779072943042,42.9,76721.46,20.5,0.00967,1e-05,1.545]
[1779072948077,42.9,76726.99,20.5,0.00972,1e-05,1.55293]
[1779072953113,42.9,76725.37,20.5,0.00971,1e-05,1.55061]
[1779072958148,42.9,76717.9,20.5,0.00963,1e-05,1.53992]
[1779072963183,42.9,76719.62,20.5,0.00965,1e-05,1.54237]
[1779072968218,42.9,76712.56,20.5,0.00958,1e-05,1.53231]
[1779072973254,42.9,76711.49,20.5,0.00957,1e-05,1.53079]
[1779072978288,42.9,76707.69,20.5,0.00953,1e-05,1.5254]
[1779072983323,42.9,76710.92,20.5,0.00956,1e-05,1.52998]
[1779072988358,42.9,76709.53,20.5,0.00955,1e-05,1.52801]
[1779072993393,42.9,76710.22,20.5,0.00954,1e-05,1.52741]
[1779072998428,42.9,76711.82,20.5,0.00956,1e-05,1.52968]
[1779073003463,42.9,76709.44,20.5,0.00954,1e-05,1.5263]
[1779073008499,42.9,76701.17,20.5,0.00945,1e-05,1.51462]
[1779073013534,42.9,76701.72,20.5,0.00946,1e-05,1.5154]
[1779073018569,42.9,76704.61,20.5,0.00949,1e-05,1.51947]
[1779073023606,42.9,76718.92,20.5,0.00963,1e-05,1.53979]
[1779073028641,42.9,76716.11,20.5,0.0096,1e-05,1.53578]
[1779073033676,42.9,76720.9,20.5,0.00965,1e-05,1.54261]
[1779073038711,42.9,76723.9,20.5,0.00968,1e-05,1.54691]
[1779073043746,42.9,76724.52,20.5,0.00969,1e-05,1.54779]
[1779073048781,42.9,76736.98,20.5,0.00981,1e-05,1.56573]
[1779073052809,42.9,76755.47,20.5,0.01,1e-05,1.59104]
[1779073057844,42.9,76756.29,20.5,0.01,1e-05,1.59224]
[1779073062879,42.9,76758.79,20.5,0.01003,1e-05,1.59591]
[1779073067914,42.9,76773.78,20.5,0.01019,1e-05,1.61806]
[1779073072956,42.9,76802.18,20.5,0.01049,1e-05,1.66069]
[1779073077992,42.9,76791.98,20.5,0.01038,1e-05,1.64528]
[1779073083028,42.9,76793.02,20.5,0.01039,1e-05,1.64684]
[1779073088063,42.9,76796.59,20.5,0.01043,1e-05,1.65223]
[1779073093098,42.9,76797.66,20.5,0.01044,1e-05,1.65385]
[1779073098133,42.9,76795.26,20.5,0.01042,1e-05,1.65022]
[1779073103169,42.9,76790.33,20.5,0.01036,1e-05,1.64279]
[1779073108204,42.9,76789.33,20.5,0.01035,1e-05,1.64129]
[1779073113239,42.9,76791.0,20.5,0.01036,1e-05,1.64214]
[1779073118274,42.9,76783.09,20.5,0.01028,1e-05,1.63028]
[1779073123309,42.9,76768.38,20.5,0.01012,1e-05,1.60842]
[1779073128344,42.9,76767.13,20.5,0.01011,1e-05,1.60657]
[1779073133379,42.9,76768.74,20.5,0.01012,1e-05,1.60895]
[1779073138414,42.9,76773.88,20.5,0.01018,1e-05,1.61656]
[1779073143449,42.9,76772.76,20.5,0.01017,1e-05,1.6149]
[1779073148484,42.9,76773.28,20.5,0.01017,1e-05,1.61567]
[1779073153520,42.9,76777.98,20.5,0.01022,1e-05,1.62266]
[1779073158555,42.9,76777.62,20.5,0.01022,1e-05,1.62212]
[1779073163590,42.9,76780.54,20.5,0.01025,1e-05,1.62648]
[1779073168625,42.9,76785.7,20.5,0.0103,1e-05,1.63419]
[1779073173661,42.9,76780.98,20.5,0.01024,1e-05,1.62548]
[1779073178696,42.9,76781.43,20.5,0.01025,1e-05,1.62616]
[1779073183731,42.9,76781.94,20.5,0.01025,1e-05,1.62692]
[1779073188766,42.9,76788.22,20.5,0.01032,1e-05,1.63631]
[1779073193801,42.9,76796.18,20.5,0.01041,1e-05,1.64828]
[1779073198837,42.9,76795.21,20.5,0.0104,1e-05,1.64682]
[1779073203875,42.9,76795.17,20.5,0.0104,1e-05,1.64676]
[1779073207292,42.9,76818.19,20.5,0.01065,1e-05,1.68174]
[1779073208315,42.9,76836.57,20.5,0.01085,1e-05,1.71011]
[1779073211953,42.9,76853.62,20.5,0.01104,1e-05,1.73675]
[1779073216988,42.9,76866.61,20.5,0.01119,1e-05,1.75728]
[1779073222023,42.9,76867.41,20.5,0.0112,1e-05,1.75855]
[1779073227058,42.9,76869.01,20.5,0.01122,1e-05,1.76109]
[1779073232094,42.9,76868.41,20.5,0.0112,1e-05,1.7584]
[1779073237128,42.9,76863.17,20.5,0.01114,1e-05,1.75009]
[1779073242163,42.9,76863.14,20.5,0.01114,1e-05,1.75004]
[1779073247198,42.9,76874.02,20.5,0.01126,1e-05,1.76733]
[1779073250219,42.9,76890.63,20.5,0.01146,1e-05,1.79398]
[1779073255254,42.9,76900.82,20.5,0.01158,1e-05,1.81049]
[1779073260289,42.9,76904.03,20.5,0.01161,1e-05,1.81572]
[1779073265328,42.9,76895.49,20.5,0.01151,1e-05,1.80184]
[1779073270363,42.9,76884.24,20.5,0.01138,1e-05,1.78369]
[1779073275358,42.9,76884.21,20.5,0.01138,1e-05,1.78364]
[1779073280065,42.9,76884.42,20.5,0.01138,1e-05,1.78398]
[1779073280284,42.9,76884.42,20.5,0.01138,1e-05,1.78398]
[1779073286475,42.9,76883.16,20.5,0.01137,1e-05,1.78196]
[1779073291510,42.9,76889.59,20.5,0.01143,1e-05,1.79054]
[1779073295539,42.9,76916.28,20.5,0.01175,1e-05,1.83398]
[1779073300579,42.9,76916.0,20.5,0.01174,1e-05,1.83352]
[1779073305614,42.9,76915.45,20.5,0.01174,1e-05,1.83261]
[1779073310655,42.9,76908.98,20.5,0.01166,1e-05,1.82202]
[1779073315690,42.9,76900.81,20.5,0.01156,1e-05,1.8087]
[1779073320725,42.9,76893.07,20.5,0.01147,1e-05,1.79616]
[1779073325764,42.9,76899.99,20.5,0.01155,1e-05,1.80737]
[1779073330799,42.9,76905.83,20.5,0.01162,1e-05,1.81687]
[1779073331806,42.9,76922.04,20.5,0.01182,1e-05,1.84346]
[1779073336841,42.9,76925.2,20.5,0.01185,1e-05,1.84868]
[1779073341880,42.9,76928.21,20.5,0.01189,1e-05,1.85366]
[1779073346914,42.9,76939.51,20.5,0.01203,1e-05,1.87246]
[1779073351949,42.9,76929.69,20.5,0.0119,1e-05,1.85431]
[1779073356984,42.9,76934.17,20.5,0.01195,1e-05,1.86175]
[1779073362019,42.9,76929.17,20.5,0.01189,1e-05,1.85345]
[1779073367054,42.9,76932.67,20.5,0.01193,1e-05,1.85926]
[1779073372089,42.9,76942.18,20.5,0.01205,1e-05,1.87511]
[1779073377124,42.9,76939.33,20.5,0.01201,1e-05,1.87035]
[1779073382159,42.9,76939.28,20.5,0.01201,1e-05,1.87026]
[1779073387206,42.9,76939.41,20.5,0.01202,1e-05,1.87048]
[1779073392241,42.9,76933.97,20.5,0.01195,1e-05,1.86142]
[1779073397276,42.9,76934.03,20.5,0.01195,1e-05,1.86152]
[1779073402311,42.9,76933.8,20.5,0.01195,1e-05,1.86113]
[1779073407346,42.9,76933.1,20.5,0.01194,1e-05,1.85997]
[1779073410367,42.9,76917.78,20.5,0.01175,1e-05,1.83465]
[1779073415403,42.9,76917.2,20.5,0.01174,1e-05,1.83191]
[1779073420438,42.9,76918.05,20.5,0.01175,1e-05,1.8333]
[1779073426480,42.9,76916.57,20.5,0.01173,1e-05,1.83087]
[1779073432845,42.9,76916.57,20.5,0.01173,1e-05,1.83087]
[1779073442593,42.9,76898.72,20.5,0.01152,1e-05,1.80176]
[1779073447628,42.9,76891.68,20.5,0.01144,1e-05,1.79039]
[1779073452663,42.9,76888.87,20.5,0.0114,1e-05,1.78586]
[1779073457698,42.9,76889.77,20.5,0.01141,1e-05,1.78731]
[1779073462747,42.9,76887.07,20.5,0.01138,1e-05,1.78297]
[1779073467783,42.9,76878.58,20.5,0.01128,1e-05,1.76937]
[1779073472817,42.9,76869.7,20.5,0.01117,1e-05,1.75349]
[1779073477853,42.9,76881.89,20.5,0.01131,1e-05,1.77291]
[1779073482888,42.9,76893.55,20.5,0.01145,1e-05,1.79164]
[1779073488930,42.9,76893.49,20.5,0.01145,1e-05,1.79154]
[1779073493965,42.9,76908.78,20.5,0.01163,1e-05,1.81634]
[1779073499000,42.9,76910.43,20.5,0.01165,1e-05,1.81904]
[1779073504035,42.9,76900.89,20.5,0.01153,1e-05,1.80351]
[1779073509072,42.9,76887.03,20.5,0.01137,1e-05,1.78114]
[1779073514107,42.9,76895.35,20.5,0.01147,1e-05,1.79454]
[1779073519142,42.9,76893.9,20.5,0.01145,1e-05,1.7922]
[1779073524177,42.9,76889.06,20.5,0.01139,1e-05,1.78441]
[1779073529212,42.9,76892.24,20.5,0.01143,1e-05,1.78953]
[1779073534247,42.9,76892.54,20.5,0.01142,1e-05,1.78825]
[1779073539282,42.9,76897.14,20.5,0.01148,1e-05,1.79567]
[1779073544317,42.9,76898.73,20.5,0.0115,1e-05,1.79824]
[1779073549352,42.9,76896.94,20.5,0.01148,1e-05,1.79535]
[1779073554387,42.9,76899.11,20.5,0.0115,1e-05,1.79886]
[1779073559422,42.9,76916.29,20.5,0.0117,1e-05,1.82684]
[1779073564463,42.9,76916.47,20.5,0.01171,1e-05,1.82713]
[1779073569500,42.9,76931.47,20.5,0.01189,1e-05,1.85185]
[1779073574551,42.9,76921.91,20.5,0.01177,1e-05,1.83606]
[1779073579586,42.9,76919.88,20.5,0.01175,1e-05,1.83273]
[1779073584624,42.9,76911.93,20.5,0.01165,1e-05,1.8197]
[1779073589659,42.9,76917.16,20.5,0.01171,1e-05,1.82826]
[1779073594695,42.9,76927.61,20.5,0.01183,1e-05,1.84366]
[1779073599730,42.9,76930.38,20.5,0.01186,1e-05,1.84824]
[1779073604765,42.9,76927.55,20.5,0.01183,1e-05,1.84356]
[1779073609800,42.9,76923.51,20.5,0.01178,1e-05,1.8369]
[1779073614835,42.9,76923.36,20.5,0.01178,1e-05,1.83665]
[1779073619874,42.9,76909.64,20.5,0.01161,1e-05,1.81418]
[1779073624909,42.9,76917.43,20.5,0.01171,1e-05,1.82692]
[1779073629945,42.9,76921.86,20.5,0.01176,1e-05,1.83419]
[1779073634979,42.9,76930.19,20.5,0.01186,1e-05,1.84792]
[1779073640015,42.9,76931.05,20.5,0.01187,1e-05,1.84935]
[1779073645049,42.9,76930.68,20.5,0.01187,1e-05,1.84873]
[1779073650084,42.9,76932.37,20.5,0.01189,1e-05,1.85153]
[1779073654113,42.9,76949.94,20.5,0.01209,1e-05,1.87899]
[1779073659151,42.9,76951.04,20.5,0.0121,1e-05,1.88084]
[1779073664187,42.9,76959.37,20.5,0.0122,1e-05,1.89485]
[1779073669224,42.9,76961.58,20.5,0.01223,1e-05,1.89858]
[1779073674261,42.9,76971.66,20.5,0.01236,1e-05,1.91568]
[1779073679296,42.9,76963.67,20.5,0.01226,1e-05,1.90212]
[1779073684331,42.9,76956.1,20.5,0.01216,1e-05,1.88934]
[1779073689151,42.9,76960.8,20.5,0.01222,1e-05,1.89727]
[1779073698429,42.9,76963.93,20.5,0.01226,1e-05,1.90256]
[1779073703464,42.9,76968.33,20.5,0.01232,1e-05,1.91002]
[1779073708500,42.9,76968.28,20.5,0.01231,1e-05,1.90993]
[1779073713535,42.9,76967.96,20.5,0.0123,1e-05,1.90755]
[1779073718570,42.9,76966.42,20.5,0.01228,1e-05,1.90494]
[1779073723605,42.9,76966.71,20.5,0.01228,1e-05,1.90543]
[1779073728641,42.9,76956.98,20.5,0.01216,1e-05,1.88899]
[1779073733676,42.9,76960.84,20.5,0.01221,1e-05,1.8955]
[1779073738711,42.9,76957.73,20.5,0.01217,1e-05,1.89025]
[1779073743750,42.9,76956.29,20.5,0.01215,1e-05,1.88783]
[1779073748784,42.9,76956.19,20.5,0.01215,1e-05,1.88766]
[1779073753820,42.9,76954.26,20.5,0.01213,1e-05,1.88442]
[1779073758862,42.9,76950.35,20.5,0.01208,1e-05,1.87786]
[1779073763897,42.9,76952.26,20.5,0.01211,1e-05,1.88106]
[1779073768938,42.9,76956.02,20.5,0.01215,1e-05,1.88738]
[1779073773973,42.9,76953.93,20.5,0.01211,1e-05,1.88204]
[1779073779008,42.9,76953.77,20.5,0.01211,1e-05,1.88177]
[1779073784044,42.9,76953.48,20.5,0.01211,1e-05,1.88128]
[1779073789079,42.9,76955.45,20.5,0.01213,1e-05,1.88459]
[1779073794114,42.9,76950.3,20.5,0.01207,1e-05,1.87595]
[1779073799149,42.9,76950.95,20.5,0.01208,1e-05,1.87704]
[1779073804186,42.9,76953.58,20.5,0.01211,1e-05,1.88145]
[1779073808215,42.9,76970.4,20.5,0.01232,1e-05,1.90985]
[1779073813250,42.9,76964.86,20.5,0.01225,1e-05,1.90046]
[1779073818285,42.9,76967.92,20.5,0.01229,1e-05,1.90564]
[1779073823320,42.9,76965.51,20.5,0.01226,1e-05,1.90155]
[1779073828355,42.9,76952.22,20.5,0.01209,1e-05,1.87917]
[1779073833390,42.9,76951.1,20.5,0.01207,1e-05,1.87547]
[1779073838425,42.9,76950.7,20.5,0.01206,1e-05,1.8748]
[1779073843460,42.9,76947.93,20.5,0.01203,1e-05,1.87017]
[1779073848495,42.9,76945.03,20.5,0.01199,1e-05,1.86533]
[1779073853530,42.9,76945.33,20.5,0.012,1e-05,1.86583]
[1779073858565,42.9,76945.49,20.5,0.012,1e-05,1.86609]
[1779073863601,42.9,76944.93,20.5,0.01199,1e-05,1.86516]
[1779073868635,42.9,76942.93,20.5,0.01197,1e-05,1.86183]
[1779073873670,42.9,76942.5,20.5,0.01196,1e-05,1.86111]
[1779073878706,42.9,76943.04,20.5,0.01197,1e-05,1.86201]
[1779073883741,42.9,76938.54,20.5,0.01192,1e-05,1.85453]
[1779073888776,42.9,76927.85,20.5,0.01179,1e-05,1.83686]
[1779073891062,42.9,76927.75,20.5,0.01179,1e-05,1.8367]
[1779073891355,42.9,76927.75,20.5,0.01179,1e-05,1.8367]
[1779073898846,42.9,76934.13,20.5,0.01185,1e-05,1.84542]
[1779073903881,42.9,76935.89,20.5,0.01187,1e-05,1.84833]
[1779073908916,42.9,76937.37,20.5,0.01189,1e-05,1.85078]
[1779073913951,42.9,76940.04,20.5,0.01192,1e-05,1.85521]
[1779073918986,42.9,76933.99,20.5,0.01185,1e-05,1.84519]
[1779073924021,42.9,76929.05,20.5,0.01179,1e-05,1.83704]
[1779073929058,42.9,76919.28,20.5,0.01167,1e-05,1.82101]
[1779073934092,42.9,76907.26,20.5,0.01153,1e-05,1.80143]
[1779073938412,42.9,76908.09,20.5,0.01154,1e-05,1.80278]
[1779073944167,42.9,76903.72,20.5,0.01149,1e-05,1.7957]
[1779073949200,42.9,76903.07,20.5,0.01148,1e-05,1.79465]
[1779073954236,42.9,76901.53,20.5,0.01145,1e-05,1.79039]
[1779073955443,42.9,76901.53,20.5,0.01145,1e-05,1.79039]
[1779073965313,42.9,76893.75,20.5,0.01136,1e-05,1.77787]
[1779073970348,42.9,76893.24,20.5,0.01136,1e-05,1.77705]
[1779073975383,42.9,76892.47,20.5,0.01135,1e-05,1.77582]
[1779073980418,42.9,76885.35,20.5,0.01126,1e-05,1.76443]
[1779073985462,42.9,76880.69,20.5,0.01121,1e-05,1.75701]
[1779073990497,42.9,76885.63,20.5,0.01127,1e-05,1.76488]
[1779073995532,42.9,76885.5,20.5,0.01127,1e-05,1.76467]
[1779074000569,42.9,76875.03,20.5,0.01115,1e-05,1.74803]
[1779074005604,42.9,76863.49,20.5,0.01101,1e-05,1.72984]
[1779074010639,42.9,76862.32,20.5,0.011,1e-05,1.728]
[1779074015674,42.9,76865.82,20.5,0.01103,1e-05,1.73177]
[1779074020710,42.9,76862.77,20.5,0.011,1e-05,1.72698]
[1779074025745,42.9,76860.72,20.5,0.01097,1e-05,1.72377]
[1779074030780,42.9,76858.07,20.5,0.01094,1e-05,1.71962]
[1779074035815,42.9,76866.88,20.5,0.01104,1e-05,1.73344]
[1779074040850,42.9,76868.02,20.5,0.01105,1e-05,1.73523]
[1779074045898,42.9,76854.48,20.5,0.0109,1e-05,1.71402]
[1779074050933,42.9,76845.56,20.5,0.0108,1e-05,1.70016]
[1779074055968,42.9,76844.43,20.5,0.01079,1e-05,1.69841]
[1779074057759,42.9,76844.53,20.5,0.01079,1e-05,1.69857]
[1779074064024,42.9,76845.17,20.5,0.0108,1e-05,1.69956]
[1779074069059,42.9,76841.98,20.5,0.01076,1e-05,1.69462]
[1779074074097,42.9,76836.05,20.5,0.01069,1e-05,1.68379]
[1779074074868,42.9,76836.05,20.5,0.01069,1e-05,1.68379]
[1779074080139,42.9,76829.87,20.5,0.01062,1e-05,1.67431]
[1779074085178,42.9,76830.01,20.5,0.01062,1e-05,1.67453]
[1779074090212,42.9,76832.16,20.5,0.01064,1e-05,1.67782]
[1779074095247,42.9,76842.68,20.5,0.01076,1e-05,1.694]
[1779074100282,42.9,76836.79,20.5,0.01069,1e-05,1.68493]
[1779074105320,42.9,76831.05,20.5,0.01063,1e-05,1.67612]
[1779074110360,42.9,76844.57,20.5,0.01078,1e-05,1.69692]
[1779074115403,42.9,76845.16,20.5,0.01079,1e-05,1.69784]
[1779074120438,42.9,76848.72,20.5,0.01083,1e-05,1.70335]
[1779074125473,42.9,76859.17,20.5,0.01094,1e-05,1.71962]
[1779074130507,42.9,76859.67,20.5,0.01095,1e-05,1.7204]
[1779074135542,42.9,76860.66,20.5,0.01095,1e-05,1.72023]
[1779074140577,42.9,76865.63,20.5,0.01101,1e-05,1.72802]
[1779074145612,42.9,76862.58,20.5,0.01097,1e-05,1.72324]
[1779074150647,42.9,76870.05,20.5,0.01106,1e-05,1.73496]
[1779074155682,42.9,76874.89,20.5,0.01111,1e-05,1.7426]
[1779074160717,42.9,76868.32,20.5,0.01104,1e-05,1.73224]
[1779074165752,42.9,76876.6,20.5,0.01113,1e-05,1.7453]
[1779074170791,42.9,76879.05,20.5,0.01116,1e-05,1.74918]
[1779074175827,42.9,76878.09,20.5,0.01115,1e-05,1.74766]
[1779074180862,42.9,76871.74,20.5,0.01108,1e-05,1.73763]
[1779074185897,42.9,76868.82,20.5,0.01104,1e-05,1.73303]
[1779074190932,42.9,76869.35,20.5,0.01105,1e-05,1.73386]
[1779074195967,42.9,76867.19,20.5,0.01101,1e-05,1.72874]
[1779074201002,42.9,76867.27,20.5,0.01101,1e-05,1.72886]
[1779074206037,42.9,76868.41,20.5,0.01103,1e-05,1.73065]
[1779074211072,42.9,76858.71,20.5,0.01092,1e-05,1.71547]
[1779074216107,42.9,76856.16,20.5,0.01089,1e-05,1.71149]
[1779074221142,42.9,76855.72,20.5,0.01088,1e-05,1.71081]
[1779074226177,42.9,76855.29,20.5,0.01088,1e-05,1.71014]
[1779074231214,42.9,76863.31,20.5,0.01097,1e-05,1.72266]
[1779074236255,42.9,76862.58,20.5,0.01096,1e-05,1.72151]
[1779074241290,42.9,76863.77,20.5,0.01097,1e-05,1.72338]
[1779074246328,42.9,76863.49,20.5,0.01097,1e-05,1.72294]
[1779074251363,42.9,76861.68,20.5,0.01094,1e-05,1.71838]
[1779074256416,42.9,76879.32,20.5,0.01114,1e-05,1.74613]
[1779074257055,42.9,76879.32,20.5,0.01114,1e-05,1.74613]
[1779074262100,42.9,76876.64,20.5,0.01111,1e-05,1.74189]
[1779074267492,42.9,76866.64,20.5,0.011,1e-05,1.72615]
[1779074270816,42.9,76865.31,20.5,0.01098,1e-05,1.72406]
[1779074280583,42.9,76859.54,20.5,0.01092,1e-05,1.71504]
[1779074285618,42.9,76849.57,20.5,0.0108,1e-05,1.69954]
[1779074290654,42.9,76842.97,20.5,0.01073,1e-05,1.68935]
[1779074295689,42.9,76850.8,20.5,0.01082,1e-05,1.70145]
[1779074300724,42.9,76849.78,20.5,0.01081,1e-05,1.69987]
[1779074305759,42.9,76853.05,20.5,0.01084,1e-05,1.70494]
[1779074310794,42.9,76853.65,20.5,0.01085,1e-05,1.70587]
[1779074315831,42.9,76861.1,20.5,0.01092,1e-05,1.71576]
[1779074320865,42.9,76868.57,20.5,0.01101,1e-05,1.72745]
[1779074325900,42.9,76872.46,20.5,0.01105,1e-05,1.73356]
[1779074330935,42.9,76870.9,20.5,0.01103,1e-05,1.73111]
[1779074335970,42.9,76870.16,20.5,0.01103,1e-05,1.72995]
[1779074341006,42.9,76862.39,20.5,0.01094,1e-05,1.71777]
[1779074346041,42.9,76858.0,20.5,0.01089,1e-05,1.71093]
[1779074351076,42.9,76858.22,20.5,0.01089,1e-05,1.71127]
[1779074356111,42.9,76858.35,20.5,0.01089,1e-05,1.71147]
[1779074361146,42.9,76860.75,20.5,0.01092,1e-05,1.71521]
[1779074366181,42.9,76856.69,20.5,0.01087,1e-05,1.70889]
[1779074372223,42.9,76850.29,20.5,0.01079,1e-05,1.69724]
[1779074377258,42.9,76849.68,20.5,0.01079,1e-05,1.6963]
[1779074382293,42.9,76849.69,20.5,0.01079,1e-05,1.69632]
[1779074387328,42.9,76849.47,20.5,0.01078,1e-05,1.69598]
[1779074392467,42.9,76848.26,20.5,0.01077,1e-05,1.69411]
[1779074398405,42.9,76845.5,20.5,0.01074,1e-05,1.68985]
[1779074403440,42.9,76840.11,20.5,0.01068,1e-05,1.68155]
[1779074408475,42.9,76842.72,20.5,0.01071,1e-05,1.68556]
[1779074413510,42.9,76841.28,20.5,0.01069,1e-05,1.68335]
[1779074418545,42.9,76838.65,20.5,0.01066,1e-05,1.67931]
[1779074423580,42.9,76835.92,20.5,0.01063,1e-05,1.67512]
[1779074428618,42.9,76837.78,20.5,0.01065,1e-05,1.67797]
[1779074433653,42.9,76839.46,20.5,0.01066,1e-05,1.67886]
[1779074438688,42.9,76840.6,20.5,0.01067,1e-05,1.68061]
[1779074443723,42.9,76846.06,20.5,0.01073,1e-05,1.68901]
[1779074449765,42.9,76846.0,20.5,0.01073,1e-05,1.68891]
[1779074454800,42.9,76844.33,20.5,0.01072,1e-05,1.68634]
[1779074459836,42.9,76842.07,20.5,0.01069,1e-05,1.68286]
[1779074464871,42.9,76841.76,20.5,0.01069,1e-05,1.68239]
[1779074469906,42.9,76845.86,20.5,0.01073,1e-05,1.6887]
[1779074474941,42.9,76844.39,20.5,0.01072,1e-05,1.68643]
[1779074479976,42.9,76842.62,20.5,0.0107,1e-05,1.68371]
[1779074485013,42.9,76841.73,20.5,0.01069,1e-05,1.68234]
[1779074490089,42.9,76837.91,20.5,0.01064,1e-05,1.67648]
[1779074496095,42.9,76826.62,20.5,0.01051,1e-05,1.65757]
[1779074501130,42.9,76816.4,20.5,0.0104,1e-05,1.6421]
[1779074502064,42.9,76816.4,20.5,0.0104,1e-05,1.6421]
[1779074503142,42.9,76815.06,20.5,0.01038,1e-05,1.64009]
[1779074508182,42.9,76814.73,20.5,0.01038,1e-05,1.63959]
[1779074514225,42.9,76817.22,20.5,0.01041,1e-05,1.64334]
[1779074519259,42.9,76815.85,20.5,0.01039,1e-05,1.64128]
[1779074524294,42.9,76816.47,20.5,0.0104,1e-05,1.64221]
[1779074529418,42.9,76819.19,20.5,0.01043,1e-05,1.64631]
[1779074535371,42.9,76809.02,20.5,0.01032,1e-05,1.63101]
[1779074540406,42.9,76818.7,20.5,0.01042,1e-05,1.64557]
[1779074545441,42.9,76829.95,20.5,0.01055,1e-05,1.66263]
[1779074550476,42.9,76839.63,20.5,0.01065,1e-05,1.67742]
[1779074555511,42.9,76834.11,20.5,0.01058,1e-05,1.66729]
[1779074560546,42.9,76837.27,20.5,0.01062,1e-05,1.67212]
[1779074565581,42.9,76826.87,20.5,0.0105,1e-05,1.65627]
[1779074570616,42.9,76829.48,20.5,0.01053,1e-05,1.66023]
[1779074574644,42.9,76845.88,20.5,0.01071,1e-05,1.68533]
[1779074579679,42.9,76857.51,20.5,0.01084,1e-05,1.70331]
[1779074584714,42.9,76855.33,20.5,0.01082,1e-05,1.69993]
[1779074591763,42.9,76854.77,20.5,0.01081,1e-05,1.69906]
[1779074596798,42.9,76857.57,20.5,0.01084,1e-05,1.7034]
[1779074601862,42.9,76862.98,20.5,0.0109,1e-05,1.71182]
[1779074601944,42.9,76881.87,20.5,0.01112,1e-05,1.74146]
[1779074607876,42.9,76894.36,20.5,0.01126,1e-05,1.76129]
[1779074611818,42.9,76891.73,20.5,0.01123,1e-05,1.7571]
[1779074616953,42.9,76888.62,20.5,0.01118,1e-05,1.75041]
[1779074621988,42.9,76886.81,20.5,0.01116,1e-05,1.74754]
[1779074627023,42.9,76881.82,20.5,0.01111,1e-05,1.73965]
[1779074632058,42.9,76888.97,20.5,0.01119,1e-05,1.75097]
[1779074637094,42.9,76889.29,20.5,0.01119,1e-05,1.75148]
[1779074642129,42.9,76895.21,20.5,0.01126,1e-05,1.76089]
[1779074647164,42.9,76896.27,20.5,0.01127,1e-05,1.76259]
[1779074652199,42.9,76896.94,20.5,0.01128,1e-05,1.76366]
[1779074657234,42.9,76897.54,20.5,0.01129,1e-05,1.76461]
[1779074662269,42.9,76897.79,20.5,0.01129,1e-05,1.76501]
[1779074667304,42.9,76897.92,20.5,0.01129,1e-05,1.76522]
[1779074672339,42.9,76900.16,20.5,0.01131,1e-05,1.76704]
[1779074677374,42.9,76897.2,20.5,0.01127,1e-05,1.76232]
[1779074682409,42.9,76898.45,20.5,0.01129,1e-05,1.76431]
[1779074687444,42.9,76899.58,20.5,0.0113,1e-05,1.76612]
[1779074689461,42.9,76918.45,20.5,0.01152,1e-05,1.79649]
[1779074694496,42.9,76916.81,20.5,0.0115,1e-05,1.79383]
[1779074699532,42.9,76910.86,20.5,0.01143,1e-05,1.78422]
[1779074704568,42.9,76904.29,20.5,0.01135,1e-05,1.77366]
[1779074709603,42.9,76903.83,20.5,0.01135,1e-05,1.77292]
[1779074714638,42.9,76903.52,20.5,0.01134,1e-05,1.77242]
[1779074719673,42.9,76903.18,20.5,0.01134,1e-05,1.77188]
[1779074724708,42.9,76903.93,20.5,0.01135,1e-05,1.77308]
[1779074730183,42.9,76904.96,20.5,0.01136,1e-05,1.77473]
[1779074736792,42.9,76907.3,20.5,0.01138,1e-05,1.77673]
[1779074740270,42.9,76907.33,20.5,0.01138,1e-05,1.77678]
[1779074749885,42.9,76897.04,20.5,0.01126,1e-05,1.76031]
[1779074754918,42.9,76893.26,20.5,0.01121,1e-05,1.75429]
[1779074759953,42.9,76893.43,20.5,0.01122,1e-05,1.75456]
[1779074763988,42.9,76878.13,20.5,0.01104,1e-05,1.73036]
[1779074769024,42.9,76871.05,20.5,0.01096,1e-05,1.71926]
[1779074774063,42.9,76871.18,20.5,0.01096,1e-05,1.71946]
[1779074779098,42.9,76867.54,20.5,0.01092,1e-05,1.71377]
[1779074784137,42.9,76858.33,20.5,0.01082,1e-05,1.69944]
[1779074789172,42.9,76857.03,20.5,0.0108,1e-05,1.69743]
[1779074794208,42.9,76857.99,20.5,0.0108,1e-05,1.69721]
[1779074799242,42.9,76863.5,20.5,0.01087,1e-05,1.70576]
[1779074805284,42.9,76869.94,20.5,0.01094,1e-05,1.7158]
[1779074810320,42.9,76881.19,20.5,0.01107,1e-05,1.73344]
[1779074815355,42.9,76882.72,20.5,0.01108,1e-05,1.73586]
[1779074820390,42.9,76888.4,20.5,0.01115,1e-05,1.74483]
[1779074825425,42.9,76890.79,20.5,0.01118,1e-05,1.74862]
[1779074830462,42.9,76910.5,20.5,0.0114,1e-05,1.78011]
[1779074835497,42.9,76917.28,20.5,0.01148,1e-05,1.79104]
[1779074840533,42.9,76917.25,20.5,0.01148,1e-05,1.79099]
[1779074845569,42.9,76916.5,20.5,0.01147,1e-05,1.78978]
[1779074850604,42.9,76917.74,20.5,0.01149,1e-05,1.79179]
[1779074855639,42.9,76918.33,20.5,0.01149,1e-05,1.79097]
[1779074860674,42.9,76919.42,20.5,0.0115,1e-05,1.79273]
[1779074865709,42.9,76920.42,20.5,0.01151,1e-05,1.79435]
[1779074870744,42.9,76923.42,20.5,0.01155,1e-05,1.79921]
[1779074875779,42.9,76937.63,20.5,0.01171,1e-05,1.82239]
[1779074880814,42.9,76932.49,20.5,0.01165,1e-05,1.81398]
[1779074885849,42.9,76927.18,20.5,0.01159,1e-05,1.80532]
[1779074890889,42.9,76924.73,20.5,0.01156,1e-05,1.80134]
[1779074895924,42.9,76921.16,20.5,0.01152,1e-05,1.79555]
[1779074900962,42.9,76922.07,20.5,0.01153,1e-05,1.79702]
[1779074905318,42.9,76922.12,20.5,0.01153,1e-05,1.7971]
[1779074911036,42.9,76928.48,20.5,0.01159,1e-05,1.80565]
[1779074915488,42.9,76928.41,20.5,0.01159,1e-05,1.80554]
[1779074924503,42.9,76928.52,20.5,0.01159,1e-05,1.80572]
[1779074925559,42.9,76942.15,20.5,0.01176,1e-05,1.82801]
[1779074930946,42.9,76953.32,20.5,0.01189,1e-05,1.84645]
[1779074936212,42.9,76952.6,20.5,0.01188,1e-05,1.84526]
[1779074941037,42.9,76949.31,20.5,0.01184,1e-05,1.83981]
[1779074946283,42.9,76936.17,20.5,0.01169,1e-05,1.81821]
[1779074951318,42.9,76935.74,20.5,0.01168,1e-05,1.8175]
[1779074956353,42.9,76935.66,20.5,0.01168,1e-05,1.81737]
[1779074961388,42.9,76931.57,20.5,0.01163,1e-05,1.81069]
[1779074967430,42.9,76932.94,20.5,0.01165,1e-05,1.81292]
[1779074972465,42.9,76932.88,20.5,0.01164,1e-05,1.81104]
[1779074977500,42.9,76933.93,20.5,0.01165,1e-05,1.81275]
[1779074982535,42.9,76926.38,20.5,0.01156,1e-05,1.80046]
[1779074990591,42.9,76923.27,20.5,0.01152,1e-05,1.79541]
[1779074995626,42.9,76927.05,20.5,0.01157,1e-05,1.80154]
[1779075000661,42.9,76927.35,20.5,0.01157,1e-05,1.80203]
[1779075005696,42.9,76921.35,20.5,0.0115,1e-05,1.7923]
[1779075010731,42.9,76920.89,20.5,0.01149,1e-05,1.79156]
[1779075015766,42.9,76917.61,20.5,0.01145,1e-05,1.78626]
[1779075020802,42.9,76908.84,20.5,0.01135,1e-05,1.77215]
[1779075025837,42.9,76905.15,20.5,0.01131,1e-05,1.76624]
[1779075031440,42.9,76891.53,20.5,0.01115,1e-05,1.74456]
[1779075034444,42.9,76917.0,20.5,0.01144,1e-05,1.7835]
[1779075040944,42.9,76900.61,20.5,0.01125,1e-05,1.75723]
[1779075043213,42.9,76898.22,20.5,0.01122,1e-05,1.75343]
[1779075049000,42.9,76877.9,20.5,0.01099,1e-05,1.72135]
[1779075054035,42.9,76865.21,20.5,0.01084,1e-05,1.70155]
[1779075059070,42.9,76865.69,20.5,0.01085,1e-05,1.7023]
[1779075060248,42.9,76865.69,20.5,0.01085,1e-05,1.7023]
[1779075066119,42.9,76873.71,20.5,0.01094,1e-05,1.71479]
[1779075071162,42.9,76877.91,20.5,0.01099,1e-05,1.72136]
[1779075071990,42.9,76877.91,20.5,0.01099,1e-05,1.72136]
[1779075077206,42.9,76882.99,20.5,0.01104,1e-05,1.72934]
[1779075082241,42.9,76886.02,20.5,0.01108,1e-05,1.73411]
[1779075085804,42.9,76885.71,20.5,0.01107,1e-05,1.73362]
[1779075091304,42.9,76887.2,20.5,0.01108,1e-05,1.73423]
[1779075096339,42.9,76886.74,20.5,0.01108,1e-05,1.73351]
[1779075101374,42.9,76886.49,20.5,0.01107,1e-05,1.73311]
[1779075106410,42.9,76886.76,20.5,0.01108,1e-05,1.73354]
[1779075111444,42.9,76868.48,20.5,0.01087,1e-05,1.70492]
[1779075113062,42.9,76862.0,20.5,0.0108,1e-05,1.69486]
[1779075113286,42.9,76862.0,20.5,0.0108,1e-05,1.69486]
[1779075119500,42.9,76833.79,20.5,0.01049,1e-05,1.65165]
[1779075122524,42.9,76816.66,20.5,0.0103,1e-05,1.62584]
[1779075127559,42.9,76805.97,20.5,0.01019,1e-05,1.6099]
[1779075132647,42.9,76797.9,20.5,0.0101,1e-05,1.59795]
[1779075142665,42.9,76778.61,20.5,0.0099,1e-05,1.56967]
[1779075145538,42.9,76774.55,20.5,0.00986,1e-05,1.56377]
[1779075150720,42.9,76779.39,20.5,0.00991,1e-05,1.57081]
[1779075155755,42.9,76787.87,20.5,0.00999,1e-05,1.58156]
[1779075160790,42.9,76785.69,20.5,0.00996,1e-05,1.57837]
[1779075162576,42.9,76785.69,20.5,0.00996,1e-05,1.57837]
[1779075166832,42.9,76812.97,20.5,0.01025,1e-05,1.61866]
[1779075171867,42.9,76817.62,20.5,0.0103,1e-05,1.62561]
[1779075176902,42.9,76812.31,20.5,0.01024,1e-05,1.61768]
[1779075181939,42.9,76806.93,20.5,0.01019,1e-05,1.60967]
[1779075186976,42.9,76809.12,20.5,0.01021,1e-05,1.61293]
[1779075192015,42.9,76808.42,20.5,0.0102,1e-05,1.61189]
[1779075197052,42.9,76810.21,20.5,0.01022,1e-05,1.61455]
[1779075202087,42.9,76810.19,20.5,0.01022,1e-05,1.61452]
[1779075207122,42.9,76809.67,20.5,0.01022,1e-05,1.61375]
[1779075212440,42.9,76814.27,20.5,0.01025,1e-05,1.61894]
[1779075218199,42.9,76812.28,20.5,0.01023,1e-05,1.61598]
[1779075223267,42.9,76826.07,20.5,0.01038,1e-05,1.63663]
[1779075228302,42.9,76826.97,20.5,0.01039,1e-05,1.63799]
[1779075233338,42.9,76826.93,20.5,0.01039,1e-05,1.63793]
[1779075238373,42.9,76826.28,20.5,0.01038,1e-05,1.63695]
[1779075243408,42.9,76827.81,20.5,0.0104,1e-05,1.63925]
[1779075248443,42.9,76826.8,20.5,0.01039,1e-05,1.63773]
[1779075253484,42.9,76826.39,20.5,0.01038,1e-05,1.63711]
[1779075258516,42.9,76836.64,20.5,0.0105,1e-05,1.65261]
[1779075263551,42.9,76827.33,20.5,0.01039,1e-05,1.63853]
[1779075268586,42.9,76829.75,20.5,0.01042,1e-05,1.64218]
[1779075273622,42.9,76839.93,20.5,0.01052,1e-05,1.65592]
[1779075277650,42.9,76865.21,20.5,0.0108,1e-05,1.6947]
[1779075282685,42.9,76871.7,20.5,0.01087,1e-05,1.70477]
[1779075287720,42.9,76877.93,20.5,0.01094,1e-05,1.71449]
[1779075289192,42.9,76876.99,20.5,0.01093,1e-05,1.71302]
[1779075294769,42.9,76871.12,20.5,0.01087,1e-05,1.70387]
[1779075299804,42.9,76861.25,20.5,0.01076,1e-05,1.68858]
[1779075300190,42.9,76861.25,20.5,0.01076,1e-05,1.68858]
[1779075305846,42.9,76848.7,20.5,0.01062,1e-05,1.66929]
[1779075310881,42.9,76839.32,20.5,0.01051,1e-05,1.65499]
[1779075315916,42.9,76836.5,20.5,0.01048,1e-05,1.65071]
[1779075320951,42.9,76832.98,20.5,0.01045,1e-05,1.64538]
[1779075325986,42.9,76834.77,20.5,0.01046,1e-05,1.64809]
[1779075331021,42.9,76832.02,20.5,0.01042,1e-05,1.64226]
[1779075336056,42.9,76826.54,20.5,0.01037,1e-05,1.634]
[1779075341091,42.9,76830.25,20.5,0.01041,1e-05,1.63958]
[1779075347133,42.9,76835.63,20.5,0.01046,1e-05,1.64771]
[1779075352168,42.9,76835.2,20.5,0.01046,1e-05,1.64706]
[1779075357203,42.9,76834.4,20.5,0.01045,1e-05,1.64585]
[1779075362239,42.9,76836.74,20.5,0.01048,1e-05,1.6494]
[1779075367274,42.9,76841.58,20.5,0.01053,1e-05,1.65674]
[1779075372309,42.9,76842.09,20.5,0.01053,1e-05,1.65752]
[1779075377344,42.9,76840.47,20.5,0.01052,1e-05,1.65505]
[1779075382379,42.9,76843.44,20.5,0.01055,1e-05,1.65957]
[1779075386408,42.9,76861.21,20.5,0.01075,1e-05,1.68681]
[1779075391443,42.9,76867.52,20.5,0.01081,1e-05,1.69485]
[1779075395471,42.9,76887.74,20.5,0.01103,1e-05,1.7264]
[1779075400506,42.9,76905.49,20.5,0.01124,1e-05,1.75448]
[1779075405541,42.9,76898.25,20.5,0.01115,1e-05,1.74299]
[1779075410576,42.9,76896.77,20.5,0.01114,1e-05,1.74064]
[1779075415613,42.9,76885.32,20.5,0.01101,1e-05,1.7226]
[1779075420648,42.9,76880.69,20.5,0.01095,1e-05,1.71535]
[1779075425686,42.9,76883.04,20.5,0.01098,1e-05,1.71903]
[1779075431728,42.9,76882.61,20.5,0.01097,1e-05,1.71835]
[1779075436763,42.9,76877.57,20.5,0.01092,1e-05,1.71048]
[1779075441799,42.9,76879.83,20.5,0.01094,1e-05,1.714]
[1779075446834,42.9,76878.69,20.5,0.01093,1e-05,1.71222]
[1779075451869,42.9,76882.13,20.5,0.01096,1e-05,1.71587]
[1779075456904,42.9,76882.42,20.5,0.01096,1e-05,1.71633]
[1779075461939,42.9,76882.2,20.5,0.01096,1e-05,1.71598]
[1779075466975,42.9,76872.25,20.5,0.01085,1e-05,1.70047]
[1779075472018,42.9,76867.52,20.5,0.01079,1e-05,1.69314]
[1779075477052,42.9,76858.95,20.5,0.0107,1e-05,1.67992]
[1779075482094,42.9,76862.08,20.5,0.01073,1e-05,1.68474]
[1779075487132,42.9,76861.79,20.5,0.01073,1e-05,1.68429]
[1779075492167,42.9,76865.35,20.5,0.01077,1e-05,1.68978]
[1779075497202,42.9,76870.04,20.5,0.01082,1e-05,1.69704]
[1779075502237,42.9,76873.36,20.5,0.01086,1e-05,1.7022]
[1779075507272,42.9,76866.94,20.5,0.01079,1e-05,1.69224]
[1779075512307,42.9,76863.16,20.5,0.01074,1e-05,1.6847]
[1779075517342,42.9,76861.62,20.5,0.01072,1e-05,1.68232]
[1779075522378,42.9,76863.89,20.5,0.01074,1e-05,1.68582]
[1779075527413,42.9,76863.79,20.5,0.01074,1e-05,1.68567]
[1779075532448,42.9,76860.24,20.5,0.0107,1e-05,1.6802]
[1779075538492,42.9,76860.49,20.5,0.01071,1e-05,1.68058]
[1779075543528,42.9,76843.2,20.5,0.01052,1e-05,1.65415]
[1779075548563,42.9,76843.61,20.5,0.01052,1e-05,1.65477]
[1779075553598,42.9,76847.78,20.5,0.01057,1e-05,1.66112]
[1779075558634,42.9,76847.18,20.5,0.01056,1e-05,1.6602]
[1779075563669,42.9,76846.01,20.5,0.01055,1e-05,1.65842]
[1779075568704,42.9,76845.26,20.5,0.01054,1e-05,1.65728]
[1779075573739,42.9,76849.78,20.5,0.01058,1e-05,1.66248]
[1779075578774,42.9,76856.28,20.5,0.01065,1e-05,1.67242]
[1779075583810,42.9,76871.19,20.5,0.01081,1e-05,1.6954]
[1779075588845,42.9,76874.42,20.5,0.01085,1e-05,1.70041]
[1779075593880,42.9,76878.09,20.5,0.01089,1e-05,1.70612]
[1779075598915,42.9,76876.11,20.5,0.01087,1e-05,1.70304]
[1779075603951,42.9,76871.65,20.5,0.01082,1e-05,1.69611]
[1779075608986,42.9,76872.19,20.5,0.01083,1e-05,1.69695]
[1779075614025,42.9,76873.18,20.5,0.01084,1e-05,1.69848]
[1779075619060,42.9,76872.34,20.5,0.01083,1e-05,1.69718]
[1779075624095,42.9,76872.6,20.5,0.01083,1e-05,1.69758]
[1779075629130,42.9,76865.07,20.5,0.01075,1e-05,1.68593]
[1779075634165,42.9,76864.21,20.5,0.01073,1e-05,1.6829]
[1779075639200,42.9,76863.31,20.5,0.01072,1e-05,1.68151]
[1779075647257,42.9,76871.03,20.5,0.0108,1e-05,1.69343]
[1779075652291,42.9,76864.9,20.5,0.01073,1e-05,1.68396]
[1779075657326,42.9,76861.91,20.5,0.0107,1e-05,1.67936]
[1779075662362,42.9,76859.94,20.5,0.01068,1e-05,1.67633]
[1779075667397,42.9,76861.82,20.5,0.0107,1e-05,1.67922]
[1779075672432,42.9,76870.5,20.5,0.0108,1e-05,1.69261]
[1779075677467,42.9,76887.88,20.5,0.01099,1e-05,1.71969]
[1779075682502,42.9,76884.71,20.5,0.01096,1e-05,1.71472]
[1779075687537,42.9,76885.49,20.5,0.01096,1e-05,1.71595]
[1779075692572,42.9,76886.72,20.5,0.01097,1e-05,1.71614]
[1779075697607,42.9,76886.94,20.5,0.01097,1e-05,1.71648]
[1779075703649,42.9,76889.05,20.5,0.01099,1e-05,1.71979]
[1779075708684,42.9,76896.41,20.5,0.01108,1e-05,1.73136]
[1779075713719,42.9,76894.87,20.5,0.01106,1e-05,1.72894]
[1779075718755,42.9,76894.58,20.5,0.01106,1e-05,1.72848]
[1779075724062,42.9,76904.9,20.5,0.01118,1e-05,1.74479]
[1779075724536,42.9,76908.12,20.5,0.01121,1e-05,1.7499]
[1779075726232,42.9,76909.43,20.5,0.01123,1e-05,1.75198]
[1779075731848,42.9,76892.84,20.5,0.01104,1e-05,1.72574]
[1779075736883,42.9,76886.9,20.5,0.01097,1e-05,1.71642]
[1779075738535,42.9,76883.87,20.5,0.01094,1e-05,1.71168]
[1779075743932,42.9,76896.73,20.5,0.01108,1e-05,1.73187]
[1779075748967,42.9,76897.31,20.5,0.01109,1e-05,1.73278]
[1779075754002,42.9,76892.44,20.5,0.01102,1e-05,1.72338]
[1779075759038,42.9,76886.91,20.5,0.01096,1e-05,1.71471]
[1779075764076,42.9,76880.81,20.5,0.01089,1e-05,1.70519]
[1779075769111,42.9,76882.71,20.5,0.01091,1e-05,1.70815]
[1779075774146,42.9,76886.48,20.5,0.01095,1e-05,1.71404]
[1779075779181,42.9,76887.77,20.5,0.01097,1e-05,1.71605]
[1779075784217,42.9,76887.56,20.5,0.01097,1e-05,1.71573]
[1779075789252,42.9,76888.26,20.5,0.01097,1e-05,1.71682]
[1779075794287,42.9,76883.67,20.5,0.01092,1e-05,1.70965]
[1779075799322,42.9,76886.56,20.5,0.01096,1e-05,1.71416]
[1779075804357,42.9,76886.25,20.5,0.01095,1e-05,1.71368]
[1779075809392,42.9,76890.6,20.5,0.011,1e-05,1.72049]
[1779075814428,42.9,76900.38,20.5,0.0111,1e-05,1.73414]
[1779075819476,42.9,76903.92,20.5,0.01114,1e-05,1.73974]
[1779075824511,42.9,76908.37,20.5,0.01119,1e-05,1.74679]
[1779075829546,42.9,76910.18,20.5,0.01121,1e-05,1.74967]
[1779075834581,42.9,76916.3,20.5,0.01129,1e-05,1.75942]
[1779075839620,42.9,76917.73,20.5,0.0113,1e-05,1.76171]
[1779075842518,42.9,76919.17,20.5,0.01132,1e-05,1.76401]
[1779075843410,42.9,76919.17,20.5,0.01132,1e-05,1.76401]
[1779075849690,42.9,76916.08,20.5,0.01128,1e-05,1.75907]
[1779075854729,42.9,76928.47,20.5,0.01143,1e-05,1.77894]
[1779075859763,42.9,76937.62,20.5,0.01154,1e-05,1.79374]
[1779075864799,42.9,76954.27,20.5,0.01173,1e-05,1.8209]
[1779075869834,42.9,76959.24,20.5,0.01179,1e-05,1.82908]
[1779075874869,42.9,76955.3,20.5,0.01174,1e-05,1.82079]
[1779075879904,42.9,76958.25,20.5,0.01177,1e-05,1.82564]
[1779075884939,42.9,76959.25,20.5,0.01178,1e-05,1.82729]
[1779075889974,42.9,76967.82,20.5,0.01189,1e-05,1.84144]
[1779075895009,42.9,76974.14,20.5,0.01196,1e-05,1.85193]
[1779075900044,42.9,76961.91,20.5,0.01182,1e-05,1.83167]
[1779075905079,42.9,76962.76,20.5,0.01183,1e-05,1.83307]
[1779075910117,42.9,76963.77,20.5,0.01184,1e-05,1.83474]
[1779075915160,42.9,76959.74,20.5,0.01179,1e-05,1.82809]
[1779075920195,42.9,76947.69,20.5,0.01164,1e-05,1.80833]
[1779075925230,42.9,76952.01,20.5,0.0117,1e-05,1.8154]
[1779075930265,42.9,76953.12,20.5,0.01171,1e-05,1.81722]
[1779075935300,42.9,76955.29,20.5,0.01172,1e-05,1.81897]
[1779075940335,42.9,76955.05,20.5,0.01172,1e-05,1.81858]
[1779075945370,42.9,76953.93,20.5,0.01171,1e-05,1.81674]
[1779075950407,42.9,76946.22,20.5,0.01162,1e-05,1.80414]
[1779075955442,42.9,76947.33,20.5,0.01163,1e-05,1.80595]
[1779075960477,42.9,76947.23,20.5,0.01163,1e-05,1.80579]
[1779075963498,42.9,76962.45,20.5,0.01181,1e-05,1.83075]
[1779075968533,42.9,76966.81,20.5,0.01186,1e-05,1.83795]
[1779075973570,42.9,76970.02,20.5,0.0119,1e-05,1.84327]
[1779075978605,42.9,76969.42,20.5,0.01189,1e-05,1.84227]
[1779075983643,42.9,76957.89,20.5,0.01176,1e-05,1.82324]
[1779075988678,42.9,76949.32,20.5,0.01165,1e-05,1.8092]
[1779075993713,42.9,76948.5,20.5,0.01163,1e-05,1.80607]
[1779075998757,42.9,76945.65,20.5,0.0116,1e-05,1.80142]
[1779076003793,42.9,76940.98,20.5,0.01154,1e-05,1.79383]
[1779076009414,42.9,76942.53,20.5,0.01156,1e-05,1.79635]
[1779076014869,42.9,76940.35,20.5,0.01153,1e-05,1.79281]
[1779076019904,42.9,76933.87,20.5,0.01146,1e-05,1.78233]
[1779076024939,42.9,76926.34,20.5,0.01137,1e-05,1.7702]
[1779076029975,42.9,76926.02,20.5,0.01137,1e-05,1.76969]
[1779076035009,42.9,76937.34,20.5,0.0115,1e-05,1.78793]
[1779076040044,42.9,76937.8,20.5,0.0115,1e-05,1.78868]
[1779076046086,42.9,76930.48,20.5,0.01142,1e-05,1.77686]
[1779076051121,42.9,76924.82,20.5,0.01134,1e-05,1.766]
[1779076056156,42.9,76927.81,20.5,0.01138,1e-05,1.77079]
[1779076061191,42.9,76924.27,20.5,0.01133,1e-05,1.76512]
[1779076066226,42.9,76919.35,20.5,0.01128,1e-05,1.75725]
[1779076071261,42.9,76925.67,20.5,0.01135,1e-05,1.76736]
[1779076076296,42.9,76921.44,20.5,0.0113,1e-05,1.76059]
[1779076081331,42.9,76923.13,20.5,0.01132,1e-05,1.76329]
[1779076086366,42.9,76934.38,20.5,0.01145,1e-05,1.78137]
[1779076091401,42.9,76934.3,20.5,0.01145,1e-05,1.78124]
[1779076096436,42.9,76933.03,20.5,0.01144,1e-05,1.77919]
[1779076101472,42.9,76937.87,20.5,0.01149,1e-05,1.78701]
[1779076106507,42.9,76936.46,20.5,0.01148,1e-05,1.78473]
[1779076111542,42.9,76923.02,20.5,0.01131,1e-05,1.76135]
[1779076116577,42.9,76918.07,20.5,0.01125,1e-05,1.75345]
[1779076123626,42.9,76920.31,20.5,0.01128,1e-05,1.75702]
[1779076126647,42.9,76920.49,20.5,0.01128,1e-05,1.75731]
[1779076131682,42.9,76918.54,20.5,0.01126,1e-05,1.75419]
[1779076136717,42.9,76899.54,20.5,0.01104,1e-05,1.72411]
[1779076141752,42.9,76898.38,20.5,0.01103,1e-05,1.72229]
[1779076146787,42.9,76908.75,20.5,0.01114,1e-05,1.73864]
[1779076151822,42.9,76910.78,20.5,0.01117,1e-05,1.74186]
[1779076156858,42.9,76913.11,20.5,0.01119,1e-05,1.74555]
[1779076161893,42.9,76915.19,20.5,0.01122,1e-05,1.74886]
[1779076166928,42.9,76915.61,20.5,0.01122,1e-05,1.74953]
[1779076171963,42.9,76915.99,20.5,0.01122,1e-05,1.74838]
[1779076176998,42.9,76918.26,20.5,0.01124,1e-05,1.75199]
[1779076182044,42.9,76924.17,20.5,0.01131,1e-05,1.76142]
[1779076187075,42.9,76937.48,20.5,0.01147,1e-05,1.78282]
[1779076192110,42.9,76939.8,20.5,0.0115,1e-05,1.78657]
[1779076197145,42.9,76939.64,20.5,0.01149,1e-05,1.78631]
[1779076202180,42.9,76940.78,20.5,0.01151,1e-05,1.78816]
[1779076207215,42.9,76944.75,20.5,0.01155,1e-05,1.79459]
[1779076212250,42.9,76942.85,20.5,0.01153,1e-05,1.79151]
[1779076219299,42.9,76938.93,20.5,0.01148,1e-05,1.78516]
[1779076224334,42.9,76933.38,20.5,0.01142,1e-05,1.77621]
[1779076229369,42.9,76933.74,20.5,0.01142,1e-05,1.77679]
[1779076234405,42.9,76934.52,20.5,0.01142,1e-05,1.77627]
[1779076239440,42.9,76917.52,20.5,0.01122,1e-05,1.74905]
[1779076244475,42.9,76916.29,20.5,0.01121,1e-05,1.7471]
[1779076249510,42.9,76924.13,20.5,0.0113,1e-05,1.7596]
[1779076254545,42.9,76923.37,20.5,0.01129,1e-05,1.75838]
[1779076259581,42.9,76923.97,20.5,0.0113,1e-05,1.75934]
[1779076264615,42.9,76923.83,20.5,0.0113,1e-05,1.75912]
[1779076269650,42.9,76933.18,20.5,0.01141,1e-05,1.77411]
[1779076274685,42.9,76924.86,20.5,0.01131,1e-05,1.76076]
[1779076279723,42.9,76935.88,20.5,0.01144,1e-05,1.77846]
[1779076284758,42.9,76938.44,20.5,0.01147,1e-05,1.78259]
[1779076290800,42.9,76939.21,20.5,0.01148,1e-05,1.78383]
[1779076295835,42.9,76937.16,20.5,0.01144,1e-05,1.77874]
[1779076300870,42.9,76937.14,20.5,0.01144,1e-05,1.77871]
[1779076305905,42.9,76936.06,20.5,0.01143,1e-05,1.77697]
[1779076310940,42.9,76915.08,20.5,0.01118,1e-05,1.74342]
[1779076315975,42.9,76913.75,20.5,0.01117,1e-05,1.74131]
[1779076321010,42.9,76906.32,20.5,0.01108,1e-05,1.72956]
[1779076326901,42.9,76898.97,20.5,0.011,1e-05,1.718]
[1779076327056,42.9,76873.29,20.5,0.01071,1e-05,1.6781]
[1779076332091,42.9,76858.37,20.5,0.01055,1e-05,1.65526]
[1779076335064,42.9,76853.87,20.5,0.0105,1e-05,1.64842]
[1779076335072,42.9,76853.87,20.5,0.0105,1e-05,1.64842]
[1779076335257,42.9,76853.87,20.5,0.0105,1e-05,1.64842]
[1779076341159,42.9,76846.15,20.5,0.01041,1e-05,1.63674]
[1779076346195,42.9,76860.7,20.5,0.01057,1e-05,1.65881]
[1779076351233,42.9,76867.37,20.5,0.01063,1e-05,1.66731]
[1779076358280,42.9,76873.48,20.5,0.0107,1e-05,1.67669]
[1779076363319,42.9,76884.34,20.5,0.01082,1e-05,1.69346]
[1779076366875,42.9,76881.79,20.5,0.0108,1e-05,1.68951]
[1779076372397,42.9,76883.77,20.5,0.01082,1e-05,1.69258]
[1779076377432,42.9,76884.13,20.5,0.01082,1e-05,1.69313]
[1779076382467,42.9,76880.97,20.5,0.01079,1e-05,1.68824]
[1779076383908,42.9,76880.97,20.5,0.01079,1e-05,1.68824]
[1779076390525,42.9,76880.07,20.5,0.01078,1e-05,1.68685]
[1779076395560,42.9,76886.57,20.5,0.01085,1e-05,1.69692]
[1779076400595,42.9,76885.88,20.5,0.01084,1e-05,1.69585]
[1779076405630,42.9,76890.55,20.5,0.01089,1e-05,1.70311]
[1779076410665,42.9,76890.55,20.5,0.01089,1e-05,1.70311]
[1779076416040,42.9,76890.14,20.5,0.01088,1e-05,1.70075]
[1779076417983,42.9,76890.31,20.5,0.01088,1e-05,1.70101]
[1779076427786,42.9,76901.09,20.5,0.011,1e-05,1.71786]
[1779076433828,42.9,76901.9,20.5,0.01101,1e-05,1.71913]
[1779076435091,42.9,76901.29,20.5,0.011,1e-05,1.71817]
[1779076440878,42.9,76896.17,20.5,0.01095,1e-05,1.71015]
[1779076445913,42.9,76886.23,20.5,0.01083,1e-05,1.69467]
[1779076450948,42.9,76886.51,20.5,0.01084,1e-05,1.69511]
[1779076455983,42.9,76886.46,20.5,0.01084,1e-05,1.69503]
[1779076461018,42.9,76882.94,20.5,0.0108,1e-05,1.68957]
[1779076466056,42.9,76879.93,20.5,0.01076,1e-05,1.68492]
[1779076471091,42.9,76878.24,20.5,0.01073,1e-05,1.6806]
[1779076476126,42.9,76872.61,20.5,0.01067,1e-05,1.67194]
[1779076481161,42.9,76873.07,20.5,0.01068,1e-05,1.67264]
[1779076486196,42.9,76876.47,20.5,0.01071,1e-05,1.67787]
[1779076491231,42.9,76878.56,20.5,0.01074,1e-05,1.68109]
[1779076496266,42.9,76878.64,20.5,0.01074,1e-05,1.68122]
[1779076501301,42.9,76878.97,20.5,0.01074,1e-05,1.68172]
[1779076506336,42.9,76883.06,20.5,0.01079,1e-05,1.68804]
[1779076511371,42.9,76871.89,20.5,0.01066,1e-05,1.67083]
[1779076516407,42.9,76867.19,20.5,0.01061,1e-05,1.66363]
[1779076521442,42.9,76873.12,20.5,0.01068,1e-05,1.67272]
[1779076526477,42.9,76871.96,20.5,0.01066,1e-05,1.67094]
[1779076531512,42.9,76871.36,20.5,0.01065,1e-05,1.66832]
[1779076536548,42.9,76874.47,20.5,0.01068,1e-05,1.67309]
[1779076541583,42.9,76873.07,20.5,0.01067,1e-05,1.67094]
[1779076546618,42.9,76873.62,20.5,0.01067,1e-05,1.67178]
[1779076551653,42.9,76874.0,20.5,0.01068,1e-05,1.67237]
[1779076556689,42.9,76872.89,20.5,0.01066,1e-05,1.67066]
[1779076561726,42.9,76873.18,20.5,0.01067,1e-05,1.67111]
[1779076566763,42.9,76873.12,20.5,0.01067,1e-05,1.67101]
[1779076571796,42.9,76860.61,20.5,0.01053,1e-05,1.6519]
[1779076576831,42.9,76857.92,20.5,0.0105,1e-05,1.64782]
[1779076581866,42.9,76858.29,20.5,0.0105,1e-05,1.64838]
[1779076586901,42.9,76862.22,20.5,0.01055,1e-05,1.65435]
[1779076591936,42.9,76863.52,20.5,0.01055,1e-05,1.65464]
[1779076596971,42.9,76872.74,20.5,0.01065,1e-05,1.66873]
[1779076603013,42.9,76872.81,20.5,0.01065,1e-05,1.66883]
[1779076608048,42.9,76871.44,20.5,0.01064,1e-05,1.66674]
[1779076613083,42.9,76867.3,20.5,0.01059,1e-05,1.6604]
[1779076618118,42.9,76877.09,20.5,0.0107,1e-05,1.67541]
[1779076623153,42.9,76877.37,20.5,0.0107,1e-05,1.67584]
[1779076629195,42.9,76877.32,20.5,0.0107,1e-05,1.67576]
[1779076634230,42.9,76876.97,20.5,0.0107,1e-05,1.67522]
[1779076639265,42.9,76876.09,20.5,0.01069,1e-05,1.67387]
[1779076644300,42.9,76876.06,20.5,0.01069,1e-05,1.67382]
[1779076649335,42.9,76875.59,20.5,0.01068,1e-05,1.6731]
[1779076654370,42.9,76878.99,20.5,0.01071,1e-05,1.67662]
[1779076659406,42.9,76880.4,20.5,0.01073,1e-05,1.67879]
[1779076664441,42.9,76884.0,20.5,0.01077,1e-05,1.68435]
[1779076669476,42.9,76884.33,20.5,0.01077,1e-05,1.68486]
[1779076674511,42.9,76885.1,20.5,0.01078,1e-05,1.68605]
[1779076680553,42.9,76885.87,20.5,0.01079,1e-05,1.68724]
[1779076685588,42.9,76882.12,20.5,0.01075,1e-05,1.68144]
[1779076690623,42.9,76882.72,20.5,0.01075,1e-05,1.68237]
[1779076701703,42.9,76883.37,20.5,0.01076,1e-05,1.68337]
[1779076706738,42.9,76885.4,20.5,0.01078,1e-05,1.68651]
[1779076711773,42.9,76902.6,20.5,0.01097,1e-05,1.71154]
[1779076716808,42.9,76916.21,20.5,0.01112,1e-05,1.73295]
[1779076721843,42.9,76916.12,20.5,0.01112,1e-05,1.73281]
[1779076726878,42.9,76916.05,20.5,0.01112,1e-05,1.7327]
[1779076731913,42.9,76916.68,20.5,0.01113,1e-05,1.73369]
[1779076736948,42.9,76920.03,20.5,0.01117,1e-05,1.739]
[1779076741983,42.9,76919.03,20.5,0.01115,1e-05,1.73741]
[1779076747018,42.9,76917.98,20.5,0.01114,1e-05,1.73575]
[1779076752053,42.9,76918.34,20.5,0.01115,1e-05,1.73632]
[1779076757088,42.9,76918.97,20.5,0.01115,1e-05,1.73732]
[1779076759112,42.9,76901.37,20.5,0.01095,1e-05,1.70962]
[1779076764149,42.9,76887.88,20.5,0.0108,1e-05,1.68863]
[1779076769184,42.9,76886.67,20.5,0.01079,1e-05,1.68676]
[1779076774219,42.9,76887.14,20.5,0.01078,1e-05,1.68577]
[1779076779254,42.9,76888.76,20.5,0.0108,1e-05,1.68827]
[1779076784289,42.9,76887.4,20.5,0.01078,1e-05,1.68617]
[1779076789324,42.9,76888.84,20.5,0.0108,1e-05,1.6884]
[1779076794359,42.9,76887.78,20.5,0.01079,1e-05,1.68676]
[1779076799396,42.9,76887.65,20.5,0.01079,1e-05,1.68656]
[1779076804430,42.9,76885.25,20.5,0.01076,1e-05,1.68285]
[1779076809465,42.9,76893.9,20.5,0.01086,1e-05,1.69625]
[1779076814501,42.9,76904.56,20.5,0.01098,1e-05,1.71288]
[1779076819535,42.9,76906.31,20.5,0.011,1e-05,1.71562]
[1779076824570,42.9,76910.29,20.5,0.01104,1e-05,1.72187]
[1779076829605,42.9,76909.77,20.5,0.01104,1e-05,1.72105]
[1779076834640,42.9,76914.41,20.5,0.01108,1e-05,1.72661]
[1779076839675,42.9,76915.61,20.5,0.01109,1e-05,1.72851]
[1779076844710,42.9,76915.49,20.5,0.01109,1e-05,1.72832]
[1779076849745,42.9,76906.78,20.5,0.01099,1e-05,1.71462]
[1779076854780,42.9,76907.68,20.5,0.011,1e-05,1.71603]
[1779076859815,42.9,76914.5,20.5,0.01108,1e-05,1.72675]
[1779076864850,42.9,76910.78,20.5,0.01104,1e-05,1.7209]
[1779076869885,42.9,76910.61,20.5,0.01104,1e-05,1.72063]
[1779076874920,42.9,76916.39,20.5,0.0111,1e-05,1.72974]
[1779076879955,42.9,76921.97,20.5,0.01117,1e-05,1.73856]
[1779076884990,42.9,76919.31,20.5,0.01114,1e-05,1.73435]
[1779076890027,42.9,76922.63,20.5,0.01117,1e-05,1.73961]
[1779076895062,42.9,76926.7,20.5,0.01121,1e-05,1.74431]
[1779076900097,42.9,76933.35,20.5,0.01129,1e-05,1.75491]
[1779076905132,42.9,76938.97,20.5,0.01135,1e-05,1.7639]
[1779076910167,42.9,76930.35,20.5,0.01125,1e-05,1.75012]
[1779076915202,42.9,76916.27,20.5,0.01109,1e-05,1.7278]
[1779076915821,42.9,76916.27,20.5,0.01109,1e-05,1.7278]
[1779076917596,42.9,76895.05,20.5,0.01085,1e-05,1.69458]
[1779076926279,42.9,76896.83,20.5,0.01087,1e-05,1.69735]
[1779076929574,42.9,76892.34,20.5,0.01082,1e-05,1.69038]
[1779076935342,42.9,76898.62,20.5,0.01089,1e-05,1.70014]
[1779076940377,42.9,76902.08,20.5,0.01093,1e-05,1.70553]
[1779076945412,42.9,76901.67,20.5,0.01092,1e-05,1.70489]
[1779076946064,42.9,76901.67,20.5,0.01092,1e-05,1.70489]
[1779076946529,42.9,76901.67,20.5,0.01092,1e-05,1.70489]
[1779076951651,42.9,76901.22,20.5,0.01091,1e-05,1.70246]
[1779076960517,42.9,76914.5,20.5,0.01106,1e-05,1.72326]
[1779076965553,42.9,76914.04,20.5,0.01105,1e-05,1.72254]
[1779076970595,42.9,76915.3,20.5,0.01107,1e-05,1.72452]
[1779076975630,42.9,76907.51,20.5,0.01098,1e-05,1.71229]
[1779076980665,42.9,76910.91,20.5,0.01102,1e-05,1.71762]
[1779076985700,42.9,76911.6,20.5,0.01103,1e-05,1.7187]
[1779076990735,42.9,76916.68,20.5,0.01108,1e-05,1.7267]
[1779076995770,42.9,76917.13,20.5,0.01109,1e-05,1.72741]
[1779077000805,42.9,76914.68,20.5,0.01106,1e-05,1.72355]
[1779077005840,42.9,76907.66,20.5,0.01098,1e-05,1.71252]
[1779077010875,42.9,76906.67,20.5,0.01097,1e-05,1.71097]
[1779077015910,42.9,76906.6,20.5,0.01096,1e-05,1.70913]
[1779077020945,42.9,76898.98,20.5,0.01087,1e-05,1.69724]
[1779077025985,42.9,76898.0,20.5,0.01086,1e-05,1.69572]
[1779077031015,42.9,76891.28,20.5,0.01078,1e-05,1.6853]
[1779077036050,42.9,76890.75,20.5,0.01078,1e-05,1.68448]
[1779077041085,42.9,76890.27,20.5,0.01077,1e-05,1.68374]
[1779077046121,42.9,76889.57,20.5,0.01077,1e-05,1.68265]
[1779077051156,42.9,76889.77,20.5,0.01077,1e-05,1.68296]
[1779077056191,42.9,76890.82,20.5,0.01078,1e-05,1.68459]
[1779077061226,42.9,76889.95,20.5,0.01077,1e-05,1.68324]
[1779077066262,42.9,76890.24,20.5,0.01077,1e-05,1.68369]
[1779077071296,42.9,76889.32,20.5,0.01075,1e-05,1.68055]
[1779077076331,42.9,76889.55,20.5,0.01075,1e-05,1.68091]
[1779077081366,42.9,76889.54,20.5,0.01075,1e-05,1.68089]
[1779077086401,42.9,76889.33,20.5,0.01075,1e-05,1.68057]
[1779077091436,42.9,76889.1,20.5,0.01075,1e-05,1.68021]
[1779077096471,42.9,76889.96,20.5,0.01076,1e-05,1.68154]
[1779077101506,42.9,76888.55,20.5,0.01074,1e-05,1.67936]
[1779077106543,42.9,76890.05,20.5,0.01076,1e-05,1.68168]
[1779077111578,42.9,76904.32,20.5,0.01092,1e-05,1.70383]
[1779077116615,42.9,76905.11,20.5,0.01093,1e-05,1.70506]
[1779077121652,42.9,76905.59,20.5,0.01094,1e-05,1.70581]
[1779077126689,42.9,76908.6,20.5,0.01097,1e-05,1.71052]
[1779077131722,42.9,76909.08,20.5,0.01096,1e-05,1.70953]
[1779077136760,42.9,76900.96,20.5,0.01087,1e-05,1.69687]
[1779077141795,42.9,76903.43,20.5,0.0109,1e-05,1.70071]
[1779077146830,42.9,76905.34,20.5,0.01092,1e-05,1.70369]
[1779077151865,42.9,76908.61,20.5,0.01096,1e-05,1.7088]
[1779077156901,42.9,76908.22,20.5,0.01095,1e-05,1.70819]
[1779077161937,42.9,76910.47,20.5,0.01098,1e-05,1.71171]
[1779077166972,42.9,76931.95,20.5,0.01123,1e-05,1.74562]
[1779077172008,42.9,76931.48,20.5,0.01122,1e-05,1.74487]
[1779077177042,42.9,76937.9,20.5,0.0113,1e-05,1.75511]
[1779077182077,42.9,76931.54,20.5,0.01122,1e-05,1.74497]
[1779077187112,42.9,76920.66,20.5,0.0111,1e-05,1.72773]
[1779077192147,42.9,76925.19,20.5,0.01114,1e-05,1.73314]
[1779077197182,42.9,76923.2,20.5,0.01111,1e-05,1.72999]
[1779077202217,42.9,76908.16,20.5,0.01094,1e-05,1.70636]
[1779077207252,42.9,76907.99,20.5,0.01094,1e-05,1.70609]
[1779077212287,42.9,76907.78,20.5,0.01094,1e-05,1.70577]
[1779077217322,42.9,76902.71,20.5,0.01088,1e-05,1.69786]
[1779077222357,42.9,76900.59,20.5,0.01086,1e-05,1.69456]
[1779077227393,42.9,76908.72,20.5,0.01095,1e-05,1.70723]
[1779077232428,42.9,76918.31,20.5,0.01106,1e-05,1.72228]
[1779077237463,42.9,76918.56,20.5,0.01106,1e-05,1.72267]
[1779077242499,42.9,76919.24,20.5,0.01107,1e-05,1.72374]
[1779077247534,42.9,76908.59,20.5,0.01095,1e-05,1.70703]
[1779077252569,42.9,76907.71,20.5,0.01093,1e-05,1.70392]
[1779077257604,42.9,76907.74,20.5,0.01093,1e-05,1.70397]
[1779077261210,42.9,76907.58,20.5,0.01093,1e-05,1.70372]
[1779077261286,42.9,76907.58,20.5,0.01093,1e-05,1.70372]
[1779077267677,42.9,76917.27,20.5,0.01104,1e-05,1.7189]
[1779077272712,42.9,76911.23,20.5,0.01097,1e-05,1.70942]
[1779077277747,42.9,76907.09,20.5,0.01092,1e-05,1.70295]
[1779077282782,42.9,76902.94,20.5,0.01087,1e-05,1.69649]
[1779077287817,42.9,76902.78,20.5,0.01087,1e-05,1.69624]
[1779077292852,42.9,76904.7,20.5,0.01089,1e-05,1.69923]
[1779077297888,42.9,76906.04,20.5,0.01091,1e-05,1.70132]
[1779077302924,42.9,76914.36,20.5,0.011,1e-05,1.71433]
[1779077308966,42.9,76912.4,20.5,0.01098,1e-05,1.71126]
[1779077314001,42.9,76917.31,20.5,0.01103,1e-05,1.71722]
[1779077319036,42.9,76918.67,20.5,0.01104,1e-05,1.71935]
[1779077324071,42.9,76918.57,20.5,0.01104,1e-05,1.7192]
[1779077329106,42.9,76924.73,20.5,0.01111,1e-05,1.72891]
[1779077334141,42.9,76922.42,20.5,0.01108,1e-05,1.72526]
[1779077339176,42.9,76921.54,20.5,0.01107,1e-05,1.72387]
[1779077344211,42.9,76918.38,20.5,0.01104,1e-05,1.7189]
[1779077349246,42.9,76914.99,20.5,0.011,1e-05,1.71358]
[1779077354281,42.9,76915.64,20.5,0.01101,1e-05,1.7146]
[1779077359316,42.9,76920.05,20.5,0.01106,1e-05,1.72153]
[1779077364351,42.9,76923.7,20.5,0.0111,1e-05,1.72728]
[1779077369386,42.9,76926.85,20.5,0.01114,1e-05,1.73226]
[1779077374421,42.9,76926.55,20.5,0.01112,1e-05,1.73003]
[1779077379456,42.9,76928.02,20.5,0.01114,1e-05,1.73235]
[1779077384491,42.9,76930.55,20.5,0.01117,1e-05,1.73636]
[1779077387512,42.9,76948.99,20.5,0.01138,1e-05,1.76579]
[1779077392547,42.9,76948.83,20.5,0.01138,1e-05,1.76553]
[1779077397583,42.9,76948.51,20.5,0.01138,1e-05,1.76502]
[1779077402618,42.9,76952.58,20.5,0.01142,1e-05,1.77156]
[1779077407653,42.9,76962.49,20.5,0.01154,1e-05,1.78758]
[1779077412692,42.9,76960.45,20.5,0.01152,1e-05,1.78428]
[1779077417728,42.9,76954.11,20.5,0.01144,1e-05,1.77403]
[1779077422764,42.9,76942.23,20.5,0.0113,1e-05,1.75495]
[1779077427799,42.9,76939.59,20.5,0.01127,1e-05,1.75074]
[1779077432834,42.9,76940.09,20.5,0.01127,1e-05,1.74977]
[1779077437869,42.9,76940.17,20.5,0.01127,1e-05,1.7499]
[1779077442904,42.9,76940.5,20.5,0.01127,1e-05,1.75042]
[1779077447939,42.9,76940.66,20.5,0.01127,1e-05,1.75068]
[1779077452978,42.9,76932.64,20.5,0.01118,1e-05,1.73792]
[1779077458013,42.9,76933.32,20.5,0.01119,1e-05,1.739]
[1779077463049,42.9,76924.26,20.5,0.01108,1e-05,1.72466]
[1779077468084,42.9,76924.87,20.5,0.01109,1e-05,1.72562]
[1779077473121,42.9,76924.12,20.5,0.01108,1e-05,1.72444]
[1779077478156,42.9,76919.89,20.5,0.01103,1e-05,1.71778]
[1779077483191,42.9,76916.42,20.5,0.01099,1e-05,1.71234]
[1779077488226,42.9,76916.48,20.5,0.01099,1e-05,1.71243]
[1779077493263,42.9,76915.83,20.5,0.01098,1e-05,1.70967]
[1779077498298,42.9,76916.2,20.5,0.01098,1e-05,1.71025]
[1779077503333,42.9,76916.7,20.5,0.01099,1e-05,1.71103]
[1779077509635,42.9,76913.28,20.5,0.01095,1e-05,1.70568]
[1779077509666,42.9,76913.28,20.5,0.01095,1e-05,1.70568]
[1779077509777,42.9,76913.28,20.5,0.01095,1e-05,1.70568]
[1779077510169,42.9,76913.28,20.5,0.01095,1e-05,1.70568]
[1779077512021,42.9,76928.46,20.5,0.01112,1e-05,1.72954]
[1779077517431,42.9,76938.15,20.5,0.01123,1e-05,1.74491]
[1779077522705,42.9,76940.76,20.5,0.01126,1e-05,1.74907]
[1779077528508,42.9,76946.2,20.5,0.01133,1e-05,1.75776]
[1779077532464,42.9,76939.92,20.5,0.01125,1e-05,1.74773]
[1779077537571,42.9,76939.31,20.5,0.01125,1e-05,1.74676]
[1779077542614,42.9,76937.22,20.5,0.01122,1e-05,1.74343]
[1779077547651,42.9,76937.26,20.5,0.01122,1e-05,1.7435]
[1779077552686,42.9,76936.92,20.5,0.01121,1e-05,1.74119]
[1779077557065,42.9,76937.09,20.5,0.01121,1e-05,1.74146]
[1779077557800,42.9,76940.47,20.5,0.01125,1e-05,1.74684]
[1779077563763,42.9,76942.13,20.5,0.01127,1e-05,1.74949]
[1779077568800,42.9,76939.7,20.5,0.01124,1e-05,1.74561]
[1779077573834,42.9,76939.81,20.5,0.01124,1e-05,1.74579]
[1779077578870,42.9,76939.77,20.5,0.01124,1e-05,1.74573]
[1779077583905,42.9,76939.89,20.5,0.01124,1e-05,1.74592]
[1779077588941,42.9,76943.87,20.5,0.01129,1e-05,1.75227]
[1779077593976,42.9,76954.17,20.5,0.01141,1e-05,1.76878]
[1779077599011,42.9,76956.22,20.5,0.01143,1e-05,1.77208]
[1779077604055,42.9,76955.7,20.5,0.01143,1e-05,1.77124]
[1779077609090,42.9,76961.72,20.5,0.0115,1e-05,1.78096]
[1779077614125,42.9,76961.71,20.5,0.01149,1e-05,1.77916]
[1779077619183,42.9,76968.11,20.5,0.01156,1e-05,1.78953]
[1779077624218,42.9,76968.91,20.5,0.01157,1e-05,1.79083]
[1779077629253,42.9,76969.79,20.5,0.01158,1e-05,1.79226]
[1779077634288,42.9,76969.46,20.5,0.01158,1e-05,1.79173]
[1779077639323,42.9,76966.86,20.5,0.01155,1e-05,1.7875]
[1779077644358,42.9,76972.71,20.5,0.01162,1e-05,1.79702]
[1779077649394,42.9,76994.93,20.5,0.01189,1e-05,1.83353]
[1779077654428,42.9,76994.79,20.5,0.01189,1e-05,1.83329]
[1779077659463,42.9,76994.58,20.5,0.01188,1e-05,1.83295]
[1779077664498,42.9,76996.95,20.5,0.01191,1e-05,1.83687]
[1779077669540,42.9,76992.36,20.5,0.01186,1e-05,1.82927]
[1779077674575,42.9,76989.55,20.5,0.01181,1e-05,1.82281]
[1779077679610,42.9,76987.37,20.5,0.01178,1e-05,1.81922]
[1779077684645,42.9,76991.0,20.5,0.01183,1e-05,1.82521]
[1779077689680,42.9,76991.33,20.5,0.01183,1e-05,1.82575]
[1779077694715,42.9,76986.54,20.5,0.01177,1e-05,1.81786]
[1779077699750,42.9,76984.78,20.5,0.01175,1e-05,1.81496]
[1779077704787,42.9,76984.26,20.5,0.01175,1e-05,1.81411]
[1779077709820,42.9,76980.81,20.5,0.0117,1e-05,1.80845]
[1779077714855,42.9,76982.58,20.5,0.01173,1e-05,1.81135]
[1779077719890,42.9,76974.61,20.5,0.01163,1e-05,1.79831]
[1779077724925,42.9,76970.7,20.5,0.01158,1e-05,1.79194]
[1779077729960,42.9,76970.06,20.5,0.01158,1e-05,1.7909]
[1779077734995,42.9,76970.25,20.5,0.01157,1e-05,1.78942]
[1779077740030,42.9,76971.55,20.5,0.01158,1e-05,1.79153]
[1779077745065,42.9,76975.58,20.5,0.01163,1e-05,1.79809]
[1779077750100,42.9,76985.58,20.5,0.01175,1e-05,1.81446]
[1779077755135,42.9,76985.19,20.5,0.01175,1e-05,1.81382]
[1779077760171,42.9,76981.2,20.5,0.0117,1e-05,1.80728]
[1779077765206,42.9,76986.7,20.5,0.01176,1e-05,1.8163]
[1779077770241,42.9,76985.52,20.5,0.01175,1e-05,1.81436]
[1779077775276,42.9,76989.55,20.5,0.0118,1e-05,1.82099]
[1779077780311,42.9,76991.37,20.5,0.01182,1e-05,1.824]
[1779077785346,42.9,76990.76,20.5,0.01181,1e-05,1.82299]
[1779077790381,42.9,76989.74,20.5,0.0118,1e-05,1.82131]
[1779077795416,42.9,76987.04,20.5,0.01176,1e-05,1.81505]
[1779077800451,42.9,76983.67,20.5,0.01172,1e-05,1.80952]
[1779077805489,42.9,76979.05,20.5,0.01166,1e-05,1.80195]
[1779077807544,42.9,76963.68,20.5,0.01148,1e-05,1.77698]
[1779077809520,42.9,76947.43,20.5,0.01129,1e-05,1.75087]
[1779077814555,42.9,76950.6,20.5,0.01132,1e-05,1.75594]
[1779077817533,42.9,76954.35,20.5,0.01137,1e-05,1.76195]
[1779077822611,42.9,76955.42,20.5,0.01138,1e-05,1.76367]
[1779077827646,42.9,76955.84,20.5,0.01138,1e-05,1.76434]
[1779077832642,42.9,76955.43,20.5,0.01138,1e-05,1.76368]
[1779077837717,42.9,76951.78,20.5,0.01134,1e-05,1.75783]
[1779077842752,42.9,76951.28,20.5,0.01133,1e-05,1.75703]
[1779077847787,42.9,76949.05,20.5,0.0113,1e-05,1.75346]
[1779077852824,42.9,76949.42,20.5,0.0113,1e-05,1.75228]
[1779077857859,42.9,76949.56,20.5,0.0113,1e-05,1.7525]
[1779077862896,42.9,76949.52,20.5,0.0113,1e-05,1.75244]
[1779077867941,42.9,76949.74,20.5,0.0113,1e-05,1.75279]
[1779077872976,42.9,76949.27,20.5,0.0113,1e-05,1.75204]
[1779077878011,42.9,76934.67,20.5,0.01113,1e-05,1.72883]
[1779077883048,42.9,76932.41,20.5,0.0111,1e-05,1.72526]
[1779077888085,42.9,76931.68,20.5,0.01109,1e-05,1.72411]
[1779077893120,42.9,76932.09,20.5,0.0111,1e-05,1.72475]
[1779077898155,42.9,76931.95,20.5,0.0111,1e-05,1.72453]
[1779077899549,42.9,76931.95,20.5,0.0111,1e-05,1.72453]
[1779077901176,42.9,76916.61,20.5,0.01092,1e-05,1.70046]
[1779077906211,42.9,76917.44,20.5,0.01093,1e-05,1.70176]
[1779077909551,42.9,76918.32,20.5,0.01094,1e-05,1.70313]
[1779077919302,42.9,76919.28,20.5,0.01094,1e-05,1.70289]
[1779077924337,42.9,76917.94,20.5,0.01092,1e-05,1.7008]
[1779077929372,42.9,76924.81,20.5,0.011,1e-05,1.71155]
[1779077934407,42.9,76930.44,20.5,0.01107,1e-05,1.7204]
[1779077939442,42.9,76933.26,20.5,0.0111,1e-05,1.72485]
[1779077944478,42.9,76933.82,20.5,0.01111,1e-05,1.72573]
[1779077949513,42.9,76935.03,20.5,0.01112,1e-05,1.72764]
[1779077954548,42.9,76937.87,20.5,0.01115,1e-05,1.73214]
[1779077959584,42.9,76946.8,20.5,0.01126,1e-05,1.74633]
[1779077964619,42.9,76948.38,20.5,0.01128,1e-05,1.74885]
[1779077969654,42.9,76948.58,20.5,0.01128,1e-05,1.74917]
[1779077974689,42.9,76949.02,20.5,0.01127,1e-05,1.7481]
[1779077979724,42.9,76948.0,20.5,0.01126,1e-05,1.74647]
[1779077984759,42.9,76948.04,20.5,0.01126,1e-05,1.74653]
[1779077989794,42.9,76939.8,20.5,0.01116,1e-05,1.73344]
[1779077994829,42.9,76938.18,20.5,0.01115,1e-05,1.73087]
[1779077999864,42.9,76940.29,20.5,0.01117,1e-05,1.73421]
[1779078004899,42.9,76930.69,20.5,0.01106,1e-05,1.71904]
[1779078009934,42.9,76924.79,20.5,0.01099,1e-05,1.70978]
[1779078014970,42.9,76911.3,20.5,0.01084,1e-05,1.68873]
[1779078020015,42.9,76910.92,20.5,0.01083,1e-05,1.68814]
[1779078025416,42.9,76908.89,20.5,0.01081,1e-05,1.685]
[1779078031086,42.9,76909.13,20.5,0.0108,1e-05,1.68364]
[1779078038135,42.9,76909.31,20.5,0.01081,1e-05,1.68392]
[1779078043170,42.9,76909.12,20.5,0.0108,1e-05,1.68363]
[1779078048205,42.9,76909.36,20.5,0.01081,1e-05,1.684]
[1779078053240,42.9,76909.17,20.5,0.0108,1e-05,1.68371]
[1779078059282,42.9,76909.51,20.5,0.01081,1e-05,1.68423]
[1779078065324,42.9,76904.97,20.5,0.01076,1e-05,1.67721]
[1779078071366,42.9,76905.13,20.5,0.01076,1e-05,1.67746]
[1779078076401,42.9,76900.6,20.5,0.01071,1e-05,1.67048]
[1779078081436,42.9,76900.17,20.5,0.0107,1e-05,1.66981]
[1779078086473,42.9,76897.73,20.5,0.01068,1e-05,1.66606]
[1779078091508,42.9,76898.57,20.5,0.01067,1e-05,1.66564]
[1779078096543,42.9,76889.92,20.5,0.01058,1e-05,1.6524]
[1779078101578,42.9,76888.82,20.5,0.01057,1e-05,1.65072]
[1779078106613,42.9,76888.28,20.5,0.01056,1e-05,1.6499]
[1779078111649,42.9,76888.7,20.5,0.01057,1e-05,1.65054]
[1779078118698,42.9,76887.97,20.5,0.01056,1e-05,1.64943]
[1779078123733,42.9,76888.04,20.5,0.01056,1e-05,1.64954]
[1779078128787,42.9,76895.77,20.5,0.01064,1e-05,1.66135]
[1779078133822,42.9,76895.21,20.5,0.01064,1e-05,1.66049]
[1779078138857,42.9,76897.02,20.5,0.01066,1e-05,1.66326]
[1779078143892,42.9,76894.72,20.5,0.01063,1e-05,1.65974]
[1779078148927,42.9,76892.98,20.5,0.01061,1e-05,1.65708]
[1779078153962,42.9,76888.03,20.5,0.01055,1e-05,1.64782]
[1779078158997,42.9,76889.56,20.5,0.01056,1e-05,1.65015]
[1779078164032,42.9,76888.58,20.5,0.01055,1e-05,1.64866]
[1779078168064,42.9,76887.49,20.5,0.01054,1e-05,1.647]
[1779078168271,42.9,76887.49,20.5,0.01054,1e-05,1.647]
[1779078175109,42.9,76881.95,20.5,0.01048,1e-05,1.63858]
[1779078181151,42.9,76877.18,20.5,0.01043,1e-05,1.63137]
[1779078186599,42.9,76863.29,20.5,0.01028,1e-05,1.6105]
[1779078192230,42.9,76840.95,20.5,0.01004,1e-05,1.57739]
[1779078197266,42.9,76836.88,20.5,0.01,1e-05,1.57142]
[1779078199655,42.9,76837.01,20.5,0.01,1e-05,1.57161]
[1779078204876,42.9,76836.4,20.5,0.00999,1e-05,1.57071]
[1779078207117,42.9,76818.47,20.5,0.0098,1e-05,1.54463]
[1779078208343,42.9,76803.43,20.5,0.00965,1e-05,1.52301]
[1779078209463,42.9,76803.43,20.5,0.00965,1e-05,1.52301]
[1779078211761,42.9,76793.31,20.5,0.00955,1e-05,1.50861]
[1779078217409,42.9,76786.01,20.5,0.00946,1e-05,1.4967]
[1779078222448,42.9,76779.98,20.5,0.0094,1e-05,1.48822]
[1779078227483,42.9,76785.33,20.5,0.00946,1e-05,1.49574]
[1779078232518,42.9,76788.23,20.5,0.00949,1e-05,1.49983]
[1779078237553,42.9,76789.28,20.5,0.0095,1e-05,1.50131]
[1779078242589,42.9,76781.04,20.5,0.00941,1e-05,1.48971]
[1779078247624,42.9,76774.21,20.5,0.00934,1e-05,1.48015]
[1779078252660,42.9,76773.37,20.5,0.00934,1e-05,1.47897]
[1779078257695,42.9,76772.97,20.5,0.00933,1e-05,1.47842]
[1779078262730,42.9,76773.05,20.5,0.00933,1e-05,1.47853]
[1779078267765,42.9,76775.15,20.5,0.00935,1e-05,1.48146]
[1779078272800,42.9,76785.26,20.5,0.00945,1e-05,1.49405]
[1779078277835,42.9,76792.91,20.5,0.00952,1e-05,1.50485]
[1779078282870,42.9,76775.32,20.5,0.00935,1e-05,1.48012]
[1779078287905,42.9,76775.61,20.5,0.00935,1e-05,1.48052]
[1779078292940,42.9,76775.47,20.5,0.00935,1e-05,1.48033]
[1779078297975,42.9,76774.24,20.5,0.00934,1e-05,1.47861]
[1779078303010,42.9,76766.61,20.5,0.00926,1e-05,1.46799]
[1779078308055,42.9,76767.48,20.5,0.00927,1e-05,1.4692]
[1779078313092,42.9,76760.41,20.5,0.0092,1e-05,1.45941]
[1779078316113,42.9,76742.13,20.5,0.00902,1e-05,1.43435]
[1779078321149,42.9,76751.75,20.5,0.00911,1e-05,1.4475]
[1779078326184,42.9,76757.94,20.5,0.00917,1e-05,1.45601]
[1779078331224,42.9,76763.14,20.5,0.00922,1e-05,1.46162]
[1779078336259,42.9,76763.15,20.5,0.00922,1e-05,1.46163]
[1779078341297,42.9,76755.2,20.5,0.00914,1e-05,1.45068]
[1779078346673,42.9,76757.45,20.5,0.00916,1e-05,1.45377]
[1779078352376,42.9,76766.3,20.5,0.00925,1e-05,1.46599]
[1779078357412,42.9,76766.64,20.5,0.00925,1e-05,1.46647]
[1779078362447,42.9,76771.51,20.5,0.0093,1e-05,1.47323]
[1779078367482,42.9,76771.6,20.5,0.0093,1e-05,1.47335]
[1779078372519,42.9,76773.66,20.5,0.00932,1e-05,1.47622]
[1779078377555,42.9,76775.38,20.5,0.00934,1e-05,1.47862]
[1779078382590,42.9,76772.83,20.5,0.00931,1e-05,1.47507]
[1779078387625,42.9,76772.95,20.5,0.00931,1e-05,1.47523]
[1779078392662,42.9,76780.29,20.5,0.00938,1e-05,1.4839]
[1779078397697,42.9,76782.04,20.5,0.00939,1e-05,1.48635]
[1779078402732,42.9,76778.93,20.5,0.00936,1e-05,1.482]
[1779078407767,42.9,76784.94,20.5,0.00942,1e-05,1.49042]
[1779078412802,42.9,76789.31,20.5,0.00947,1e-05,1.49657]
[1779078417838,42.9,76789.74,20.5,0.00947,1e-05,1.49718]
[1779078422873,42.9,76785.21,20.5,0.00943,1e-05,1.4908]
[1779078427908,42.9,76781.04,20.5,0.00938,1e-05,1.48495]
[1779078432943,42.9,76779.8,20.5,0.00937,1e-05,1.48322]
[1779078437978,42.9,76778.75,20.5,0.00936,1e-05,1.48175]
[1779078443014,42.9,76779.28,20.5,0.00937,1e-05,1.48249]
[1779078448049,42.9,76772.54,20.5,0.0093,1e-05,1.47309]
[1779078453084,42.9,76765.39,20.5,0.00922,1e-05,1.4616]
[1779078458119,42.9,76760.76,20.5,0.00917,1e-05,1.45521]
[1779078463154,42.9,76766.95,20.5,0.00923,1e-05,1.46376]
[1779078468189,42.9,76768.52,20.5,0.00925,1e-05,1.46593]
[1779078473224,42.9,76768.78,20.5,0.00925,1e-05,1.46629]
[1779078478259,42.9,76766.95,20.5,0.00923,1e-05,1.46376]
[1779078483294,42.9,76768.66,20.5,0.00925,1e-05,1.46613]
[1779078488329,42.9,76767.36,20.5,0.00924,1e-05,1.46432]
[1779078493364,42.9,76767.06,20.5,0.00924,1e-05,1.46391]
[1779078498399,42.9,76755.49,20.5,0.00912,1e-05,1.44796]
[1779078503434,42.9,76752.35,20.5,0.00909,1e-05,1.44366]
[1779078508469,42.9,76753.46,20.5,0.0091,1e-05,1.44518]
[1779078513504,42.9,76744.11,20.5,0.009,1e-05,1.43087]
[1779078518539,42.9,76744.93,20.5,0.00901,1e-05,1.43198]
[1779078523574,42.9,76744.18,20.5,0.009,1e-05,1.43096]
[1779078528609,42.9,76744.48,20.5,0.00901,1e-05,1.43137]
[1779078533644,42.9,76744.15,20.5,0.009,1e-05,1.43092]
[1779078538681,42.9,76744.41,20.5,0.00901,1e-05,1.43128]
[1779078543714,42.9,76742.17,20.5,0.00898,1e-05,1.42823]
[1779078548749,42.9,76734.59,20.5,0.00891,1e-05,1.41798]
[1779078553784,42.9,76739.8,20.5,0.00896,1e-05,1.42502]
[1779078558819,42.9,76746.9,20.5,0.00903,1e-05,1.43466]
[1779078563854,42.9,76747.2,20.5,0.00903,1e-05,1.43507]
[1779078568889,42.9,76745.03,20.5,0.00901,1e-05,1.43212]
[1779078573924,42.9,76747.33,20.5,0.00902,1e-05,1.4337]
[1779078578959,42.9,76757.56,20.5,0.00912,1e-05,1.44769]
[1779078583995,42.9,76766.18,20.5,0.00921,1e-05,1.45956]
[1779078589029,42.9,76770.81,20.5,0.00925,1e-05,1.46596]
[1779078594064,42.9,76771.46,20.5,0.00926,1e-05,1.46686]
[1779078599099,42.9,76774.16,20.5,0.00929,1e-05,1.47061]
[1779078605141,42.9,76770.87,20.5,0.00925,1e-05,1.46605]
[1779078610176,42.9,76771.71,20.5,0.00926,1e-05,1.46721]
[1779078615211,42.9,76771.8,20.5,0.00926,1e-05,1.46734]
[1779078620246,42.9,76769.56,20.5,0.00924,1e-05,1.46423]
[1779078625281,42.9,76770.36,20.5,0.00925,1e-05,1.46534]
[1779078630316,42.9,76771.33,20.5,0.00926,1e-05,1.46668]
[1779078635351,42.9,76769.85,20.5,0.00923,1e-05,1.46306]
[1779078640386,42.9,76769.32,20.5,0.00923,1e-05,1.46233]
[1779078645421,42.9,76765.43,20.5,0.00919,1e-05,1.45695]
[1779078650456,42.9,76764.17,20.5,0.00918,1e-05,1.45522]
[1779078654484,42.9,76745.06,20.5,0.00899,1e-05,1.42907]
[1779078659519,42.9,76745.1,20.5,0.00899,1e-05,1.42912]
[1779078664554,42.9,76745.48,20.5,0.009,1e-05,1.42964]
[1779078670596,42.9,76745.22,20.5,0.00899,1e-05,1.42929]
[1779078675631,42.9,76749.21,20.5,0.00903,1e-05,1.43472]
[1779078680673,42.9,76758.14,20.5,0.00912,1e-05,1.44692]
[1779078685708,42.9,76768.42,20.5,0.00922,1e-05,1.46108]
[1779078690743,42.9,76774.64,20.5,0.00928,1e-05,1.46971]
[1779078695778,42.9,76774.66,20.5,0.00927,1e-05,1.46816]
[1779078700814,42.9,76780.33,20.5,0.00933,1e-05,1.47605]
[1779078705849,42.9,76781.11,20.5,0.00934,1e-05,1.47714]
[1779078710884,42.9,76772.87,20.5,0.00925,1e-05,1.46568]
[1779078715919,42.9,76770.57,20.5,0.00923,1e-05,1.46249]
[1779078720954,42.9,76764.79,20.5,0.00917,1e-05,1.45451]
[1779078726996,42.9,76764.97,20.5,0.00918,1e-05,1.45476]
[1779078732051,42.9,76758.53,20.5,0.00911,1e-05,1.4459]
[1779078737086,42.9,76759.95,20.5,0.00913,1e-05,1.44785]
[1779078742121,42.9,76761.91,20.5,0.00915,1e-05,1.45054]
[1779078747156,42.9,76758.38,20.5,0.00911,1e-05,1.4457]
[1779078753198,42.9,76758.73,20.5,0.00911,1e-05,1.44462]
[1779078758234,42.9,76765.39,20.5,0.00917,1e-05,1.45377]
[1779078763268,42.9,76768.34,20.5,0.0092,1e-05,1.45784]
[1779078768304,42.9,76770.94,20.5,0.00923,1e-05,1.46143]
[1779078773339,42.9,76782.17,20.5,0.00934,1e-05,1.47703]
[1779078778374,42.9,76783.22,20.5,0.00935,1e-05,1.4785]
[1779078779063,42.9,76783.22,20.5,0.00935,1e-05,1.4785]
[1779078779798,42.9,76783.17,20.5,0.00935,1e-05,1.47843]
[1779078785423,42.9,76774.15,20.5,0.00926,1e-05,1.46588]
[1779078790458,42.9,76774.27,20.5,0.00926,1e-05,1.46604]
[1779078795495,42.9,76772.93,20.5,0.00925,1e-05,1.46419]
[1779078800529,42.9,76770.64,20.5,0.00922,1e-05,1.46102]
[1779078805565,42.9,76765.47,20.5,0.00917,1e-05,1.45388]
[1779078810601,42.9,76763.6,20.5,0.00915,1e-05,1.45131]
[1779078815636,42.9,76763.23,20.5,0.00914,1e-05,1.44924]
[1779078820671,42.9,76758.81,20.5,0.0091,1e-05,1.44317]
[1779078827720,42.9,76759.77,20.5,0.00911,1e-05,1.44449]
[1779078832755,42.9,76760.52,20.5,0.00911,1e-05,1.44552]
[1779078837790,42.9,76760.28,20.5,0.00911,1e-05,1.44519]
[1779078842826,42.9,76759.9,20.5,0.00911,1e-05,1.44467]
[1779078847863,42.9,76761.98,20.5,0.00913,1e-05,1.44752]
[1779078852898,42.9,76771.9,20.5,0.00923,1e-05,1.46119]
[1779078857933,42.9,76770.54,20.5,0.00921,1e-05,1.45931]
[1779078862968,42.9,76766.27,20.5,0.00917,1e-05,1.45342]
[1779078868006,42.9,76773.83,20.5,0.00924,1e-05,1.46386]
[1779078873039,42.9,76769.57,20.5,0.00919,1e-05,1.4564]
[1779078878074,42.9,76774.96,20.5,0.00925,1e-05,1.46386]
[1779078883109,42.9,76774.49,20.5,0.00924,1e-05,1.4632]
[1779078888145,42.9,76774.39,20.5,0.00924,1e-05,1.46307]
[1779078893181,42.9,76777.55,20.5,0.00927,1e-05,1.46745]
[1779078898216,42.9,76778.68,20.5,0.00928,1e-05,1.46902]
[1779078903251,42.9,76782.99,20.5,0.00933,1e-05,1.47502]
[1779078908286,42.9,76784.99,20.5,0.00935,1e-05,1.47781]
[1779078913322,42.9,76785.65,20.5,0.00935,1e-05,1.47873]
[1779078918357,42.9,76786.31,20.5,0.00936,1e-05,1.47965]
[1779078923392,42.9,76790.67,20.5,0.0094,1e-05,1.48576]
[1779078928427,42.9,76794.07,20.5,0.00944,1e-05,1.49053]
[1779078933463,42.9,76800.79,20.5,0.00949,1e-05,1.4984]
[1779078938498,42.9,76812.5,20.5,0.00961,1e-05,1.51501]
[1779078943533,42.9,76813.06,20.5,0.00962,1e-05,1.51581]
[1779078948569,42.9,76803.89,20.5,0.00953,1e-05,1.50279]
[1779078953605,42.9,76792.61,20.5,0.00941,1e-05,1.48689]
[1779078958640,42.9,76793.79,20.5,0.00942,1e-05,1.48854]
[1779078963675,42.9,76790.95,20.5,0.0094,1e-05,1.48456]
[1779078968710,42.9,76793.91,20.5,0.00942,1e-05,1.48871]
[1779078973745,42.9,76795.59,20.5,0.00944,1e-05,1.49107]
[1779078978781,42.9,76796.95,20.5,0.00946,1e-05,1.49299]
[1779078983817,42.9,76805.55,20.5,0.00954,1e-05,1.50514]
[1779078988852,42.9,76806.74,20.5,0.00955,1e-05,1.50683]
[1779078993888,42.9,76812.25,20.5,0.0096,1e-05,1.51305]
[1779078998923,42.9,76812.08,20.5,0.0096,1e-05,1.51281]
[1779079003958,42.9,76826.04,20.5,0.00974,1e-05,1.53278]
[1779079008993,42.9,76836.38,20.5,0.00985,1e-05,1.54772]
[1779079014028,42.9,76835.74,20.5,0.00984,1e-05,1.54679]
[1779079019063,42.9,76833.67,20.5,0.00982,1e-05,1.54379]
[1779079024098,42.9,76819.86,20.5,0.00968,1e-05,1.52391]
[1779079029134,42.9,76817.02,20.5,0.00965,1e-05,1.51985]
[1779079034169,42.9,76819.44,20.5,0.00967,1e-05,1.52331]
[1779079039204,42.9,76819.54,20.5,0.00967,1e-05,1.52345]
[1779079044239,42.9,76818.71,20.5,0.00967,1e-05,1.52227]
[1779079049274,42.9,76826.81,20.5,0.00975,1e-05,1.53389]
[1779079054310,42.9,76829.51,20.5,0.00977,1e-05,1.53615]
[1779079059344,42.9,76828.88,20.5,0.00976,1e-05,1.53525]
[1779079064379,42.9,76829.61,20.5,0.00977,1e-05,1.5363]
[1779079069415,42.9,76835.54,20.5,0.00983,1e-05,1.54486]
[1779079076464,42.9,76835.32,20.5,0.00983,1e-05,1.54455]
[1779079081499,42.9,76836.18,20.5,0.00984,1e-05,1.54579]
[1779079086534,42.9,76837.46,20.5,0.00985,1e-05,1.54765]
[1779079091569,42.9,76842.03,20.5,0.0099,1e-05,1.55428]
[1779079096604,42.9,76844.16,20.5,0.00992,1e-05,1.55738]
[1779079098706,42.9,76844.58,20.5,0.00992,1e-05,1.558]
[1779079098808,42.9,76845.22,20.5,0.00993,1e-05,1.55893]
[1779079099213,42.9,76845.22,20.5,0.00993,1e-05,1.55893]
[1779079099625,42.9,76845.73,20.5,0.00994,1e-05,1.55967]
[1779079104660,42.9,76837.25,20.5,0.00985,1e-05,1.54734]
[1779079109695,42.9,76831.03,20.5,0.00978,1e-05,1.53834]
[1779079114731,42.9,76843.65,20.5,0.0099,1e-05,1.555]
[1779079119765,42.9,76843.74,20.5,0.00991,1e-05,1.55513]
[1779079124800,42.9,76838.16,20.5,0.00985,1e-05,1.54702]
[1779079129835,42.9,76836.8,20.5,0.00983,1e-05,1.54505]
[1779079134870,42.9,76839.05,20.5,0.00986,1e-05,1.54832]
[1779079139905,42.9,76836.58,20.5,0.00983,1e-05,1.54474]
[1779079144940,42.9,76836.7,20.5,0.00983,1e-05,1.54491]
[1779079149975,42.9,76836.22,20.5,0.00983,1e-05,1.54421]
[1779079155010,42.9,76833.56,20.5,0.0098,1e-05,1.54037]
[1779079160045,42.9,76833.77,20.5,0.0098,1e-05,1.54067]
[1779079165082,42.9,76820.31,20.5,0.00966,1e-05,1.52132]
[1779079170121,42.9,76820.01,20.5,0.00966,1e-05,1.52089]
[1779079175156,42.9,76815.47,20.5,0.0096,1e-05,1.5128]
[1779079180191,42.9,76807.86,20.5,0.00953,1e-05,1.502]
[1779079185226,42.9,76808.21,20.5,0.00953,1e-05,1.50249]
[1779079190261,42.9,76808.21,20.5,0.00953,1e-05,1.50249]
[1779079192991,42.9,76809.62,20.5,0.00954,1e-05,1.50449]
[1779079195698,42.9,76835.21,20.5,0.00981,1e-05,1.54112]
[1779079201349,42.9,76841.17,20.5,0.00987,1e-05,1.54975]
[1779079206384,42.9,76842.54,20.5,0.00988,1e-05,1.55174]
[1779079207820,42.9,76842.54,20.5,0.00988,1e-05,1.55174]
[1779079209405,42.9,76876.23,20.5,0.01024,1e-05,1.60134]
[1779079210521,42.9,76876.23,20.5,0.01024,1e-05,1.60134]
[1779079212869,42.9,76879.89,20.5,0.01028,1e-05,1.6068]
[1779079214546,42.9,76885.72,20.5,0.01034,1e-05,1.61553]
[1779079223522,42.9,76895.34,20.5,0.01045,1e-05,1.63003]
[1779079229571,42.9,76897.26,20.5,0.01047,1e-05,1.63293]
[1779079234606,42.9,76907.64,20.5,0.01057,1e-05,1.647]
[1779079239641,42.9,76908.7,20.5,0.01059,1e-05,1.64862]
[1779079246690,42.9,76910.33,20.5,0.0106,1e-05,1.65111]
[1779079251725,42.9,76909.96,20.5,0.0106,1e-05,1.65055]
[1779079256760,42.9,76909.27,20.5,0.01059,1e-05,1.64949]
[1779079261796,42.9,76904.26,20.5,0.01054,1e-05,1.64186]
[1779079266831,42.9,76903.08,20.5,0.01052,1e-05,1.64006]
[1779079271867,42.9,76909.4,20.5,0.01059,1e-05,1.64969]
[1779079276902,42.9,76909.26,20.5,0.01059,1e-05,1.64948]
[1779079281937,42.9,76916.33,20.5,0.01067,1e-05,1.6603]
[1779079284959,42.9,76937.46,20.5,0.01091,1e-05,1.69299]
[1779079289994,42.9,76948.48,20.5,0.01103,1e-05,1.71024]
[1779079295029,42.9,76954.21,20.5,0.01109,1e-05,1.7175]
[1779079300067,42.9,76957.09,20.5,0.01112,1e-05,1.72205]
[1779079305102,42.9,76957.48,20.5,0.01113,1e-05,1.72267]
[1779079310137,42.9,76957.51,20.5,0.01113,1e-05,1.72271]
[1779079315172,42.9,76957.53,20.5,0.01113,1e-05,1.72275]
[1779079320207,42.9,76952.62,20.5,0.01107,1e-05,1.715]
[1779079325242,42.9,76952.86,20.5,0.01107,1e-05,1.71537]
[1779079330278,42.9,76956.85,20.5,0.01112,1e-05,1.72167]
[1779079335313,42.9,76953.12,20.5,0.01108,1e-05,1.71578]
[1779079340348,42.9,76954.54,20.5,0.01109,1e-05,1.71802]
[1779079345384,42.9,76952.38,20.5,0.01107,1e-05,1.71462]
[1779079350419,42.9,76954.46,20.5,0.01109,1e-05,1.7179]
[1779079355456,42.9,76954.89,20.5,0.01109,1e-05,1.71682]
[1779079360491,42.9,76951.83,20.5,0.01105,1e-05,1.712]
[1779079365526,42.9,76951.74,20.5,0.01105,1e-05,1.71185]
[1779079370562,42.9,76952.49,20.5,0.01106,1e-05,1.71303]
[1779079375596,42.9,76951.47,20.5,0.01105,1e-05,1.71143]
[1779079381638,42.9,76954.93,20.5,0.01109,1e-05,1.71688]
[1779079386673,42.9,76952.06,20.5,0.01105,1e-05,1.71236]
[1779079390064,42.9,76952.1,20.5,0.01105,1e-05,1.71242]
[1779079391108,42.9,76952.3,20.5,0.01106,1e-05,1.71273]
[1779079396754,42.9,76954.68,20.5,0.01108,1e-05,1.71648]
[1779079401789,42.9,76959.19,20.5,0.01114,1e-05,1.72361]
[1779079406824,42.9,76961.03,20.5,0.01116,1e-05,1.72652]
[1779079411860,42.9,76960.37,20.5,0.01114,1e-05,1.72371]
[1779079416895,42.9,76957.67,20.5,0.01111,1e-05,1.71944]
[1779079421933,42.9,76954.89,20.5,0.01108,1e-05,1.71506]
[1779079426968,42.9,76954.49,20.5,0.01107,1e-05,1.71443]
[1779079432004,42.9,76957.5,20.5,0.01111,1e-05,1.71917]
[1779079437038,42.9,76957.53,20.5,0.01111,1e-05,1.71922]
[1779079442073,42.9,76959.45,20.5,0.01113,1e-05,1.72225]
[1779079447108,42.9,76958.71,20.5,0.01112,1e-05,1.72108]
[1779079452143,42.9,76959.06,20.5,0.01112,1e-05,1.72164]
[1779079457178,42.9,76960.36,20.5,0.01114,1e-05,1.72369]
[1779079462213,42.9,76959.95,20.5,0.01113,1e-05,1.72304]
[1779079467248,42.9,76960.01,20.5,0.01113,1e-05,1.72314]
[1779079470474,42.9,76961.28,20.5,0.01115,1e-05,1.72515]
[1779079471832,42.9,76961.46,20.5,0.01115,1e-05,1.72543]
[1779079477318,42.9,76956.96,20.5,0.01109,1e-05,1.71656]
[1779079482353,42.9,76958.39,20.5,0.0111,1e-05,1.71882]
[1779079487388,42.9,76959.9,20.5,0.01112,1e-05,1.7212]
[1779079492423,42.9,76961.23,20.5,0.01114,1e-05,1.7233]
[1779079493808,42.9,76961.23,20.5,0.01114,1e-05,1.7233]
[1779079499472,42.9,76963.25,20.5,0.01116,1e-05,1.7265]
[1779079503189,42.9,76964.84,20.5,0.01118,1e-05,1.72902]
[1779079508739,42.9,76964.49,20.5,0.01118,1e-05,1.72847]
[1779079514577,42.9,76963.95,20.5,0.01117,1e-05,1.72761]
[1779079516105,42.9,76963.95,20.5,0.01117,1e-05,1.72761]
[1779079521626,42.9,76966.38,20.5,0.0112,1e-05,1.73147]
[1779079526662,42.9,76956.29,20.5,0.01108,1e-05,1.7155]
[1779079527903,42.9,76956.29,20.5,0.01108,1e-05,1.7155]
[1779079527930,42.9,76956.29,20.5,0.01108,1e-05,1.7155]
[1779079528000,42.9,76957.44,20.5,0.01109,1e-05,1.71732]
[1779079533711,42.91,76960.15,20.5,0.01113,1e-05,1.722]
[1779079535403,42.91,76959.6,20.5,0.01113,1e-05,1.72156]
[1779079535889,42.91,76959.59,20.5,0.01113,1e-05,1.72197]
[1779079540649,42.91,76964.69,20.5,0.01119,1e-05,1.73004]
[1779079545798,42.91,76965.56,20.5,0.0112,1e-05,1.73142]
[1779079550833,42.91,76970.58,20.5,0.01126,1e-05,1.73941]
[1779079551372,42.91,76970.58,20.5,0.01126,1e-05,1.73941]
[1779079551389,42.91,76970.58,20.5,0.01126,1e-05,1.73941]
[1779079551840,42.91,76975.26,20.5,0.01131,1e-05,1.74688]
[1779079556875,42.92,76980.36,20.5,0.01139,1e-05,1.75697]
[1779079561910,42.93,76975.49,20.5,0.01134,1e-05,1.75103]
[1779079566215,42.94,76966.27,20.5,0.01124,1e-05,1.73748]
[1779079571980,42.95,76982.69,20.5,0.01146,1e-05,1.76652]
[1779079577016,42.96,76991.89,20.5,0.01158,1e-05,1.78322]
[1779079582051,42.97,76991.51,20.5,0.01159,1e-05,1.78462]
[1779079587086,42.98,76991.7,20.5,0.01161,1e-05,1.78659]
[1779079592122,42.98,76991.95,20.5,0.01161,1e-05,1.78681]
[1779079597157,42.99,76992.85,20.5,0.01163,1e-05,1.78988]
[1779079601185,43.0,76976.43,20.5,0.01145,1e-05,1.76461]
[1779079606220,43.0,76982.6,20.5,0.01153,1e-05,1.77635]
[1779079611256,43.01,76990.39,20.5,0.01164,1e-05,1.79065]
[1779079616290,43.02,76990.21,20.5,0.01165,1e-05,1.79199]
[1779079621325,43.03,76984.78,20.5,0.0116,1e-05,1.78483]
[1779079626360,43.04,76984.22,20.5,0.0116,1e-05,1.78563]
[1779079631395,43.04,76983.05,20.5,0.0116,1e-05,1.78543]
[1779079633241,43.04,76981.02,20.5,0.01158,1e-05,1.78248]
[1779079633411,43.05,76973.86,20.5,0.0115,1e-05,1.77125]
[1779079634207,43.05,76973.86,20.5,0.0115,1e-05,1.77125]
[1779079634416,43.05,76970.99,20.5,0.01146,1e-05,1.76663]
[1779079639451,43.06,76963.09,20.5,0.01138,1e-05,1.7558]
[1779079644486,43.06,76961.18,20.5,0.01138,1e-05,1.75468]
[1779079649521,43.07,76960.44,20.5,0.01138,1e-05,1.75541]
[1779079654820,43.08,76960.23,20.5,0.01138,1e-05,1.7548]
[1779079654880,43.08,76956.1,20.5,0.01133,1e-05,1.74858]
[1779079660599,43.08,76945.25,20.5,0.01121,1e-05,1.73135]
[1779079665634,43.08,76943.11,20.5,0.01118,1e-05,1.72796]
[1779079669017,43.08,76942.65,20.5,0.01118,1e-05,1.72724]
[1779079669662,43.08,76927.39,20.5,0.011,1e-05,1.70327]
[1779079671566,43.08,76921.7,20.5,0.01094,1e-05,1.6944]
[1779079673623,43.08,76924.49,20.5,0.01097,1e-05,1.69875]
[1779079678734,43.08,76928.18,20.5,0.01101,1e-05,1.7045]
[1779079683769,43.08,76935.23,20.5,0.01109,1e-05,1.71555]
[1779079688133,43.08,76935.18,20.5,0.01109,1e-05,1.71547]
[1779079693839,43.08,76937.22,20.5,0.01111,1e-05,1.71868]
[1779079698874,43.08,76943.48,20.5,0.01119,1e-05,1.72855]
[1779079703909,43.08,76935.37,20.5,0.01109,1e-05,1.71577]
[1779079708944,43.08,76928.71,20.5,0.01102,1e-05,1.70533]
[1779079713979,43.08,76930.72,20.5,0.01103,1e-05,1.70672]
[1779079719014,43.08,76930.98,20.5,0.01103,1e-05,1.70713]
[1779079725056,43.08,76930.37,20.5,0.01102,1e-05,1.70617]
[1779079730092,43.08,76930.43,20.5,0.01102,1e-05,1.70627]
[1779079735127,43.08,76917.94,20.5,0.01088,1e-05,1.68682]
[1779079740162,43.08,76910.35,20.5,0.0108,1e-05,1.67509]
[1779079745197,43.08,76919.77,20.5,0.0109,1e-05,1.68966]
[1779079750233,43.08,76912.46,20.5,0.01082,1e-05,1.67834]
[1779079755268,43.08,76918.66,20.5,0.01089,1e-05,1.68794]
[1779079760304,43.08,76920.33,20.5,0.01091,1e-05,1.69053]
[1779079765338,43.08,76920.23,20.5,0.01091,1e-05,1.69037]
[1779079770373,43.08,76915.97,20.5,0.01086,1e-05,1.68377]
[1779079770694,43.08,76915.97,20.5,0.01086,1e-05,1.68377]
[1779079776415,43.08,76916.53,20.5,0.01086,1e-05,1.6829]
[1779079781450,43.08,76916.54,20.5,0.01086,1e-05,1.68291]
[1779079787492,43.08,76918.48,20.5,0.01088,1e-05,1.68592]
[1779079787733,43.08,76918.48,20.5,0.01088,1e-05,1.68592]
[1779079793534,43.08,76918.84,20.5,0.01088,1e-05,1.68647]
[1779079798569,43.08,76917.98,20.5,0.01087,1e-05,1.68514]
[1779079803604,43.08,76912.76,20.5,0.01081,1e-05,1.67707]
[1779079804768,43.08,76912.67,20.5,0.01081,1e-05,1.67693]
[1779079814682,43.08,76912.73,20.5,0.01081,1e-05,1.67703]
[1779079819717,43.08,76916.66,20.5,0.01086,1e-05,1.6831]
[1779079821845,43.08,76915.98,20.5,0.01085,1e-05,1.68205]
[1779079827774,43.08,76897.41,20.5,0.01064,1e-05,1.65352]
[1779079832809,43.08,76885.14,20.5,0.01049,1e-05,1.63319]
[1779079837845,43.08,76887.78,20.5,0.01052,1e-05,1.63718]
[1779079838991,43.08,76887.78,20.5,0.01052,1e-05,1.63718]
[1779079844893,43.08,76888.83,20.5,0.01054,1e-05,1.63877]
[1779079849928,43.08,76888.75,20.5,0.01053,1e-05,1.63865]
[1779079854963,43.08,76884.12,20.5,0.01048,1e-05,1.63165]
[1779079856028,43.08,76884.12,20.5,0.01048,1e-05,1.63165]
[1779079862015,43.08,76884.15,20.5,0.01048,1e-05,1.63169]
[1779079867049,43.08,76881.11,20.5,0.01045,1e-05,1.62711]
[1779079872084,43.08,76898.5,20.5,0.01064,1e-05,1.65347]
[1779079873063,43.08,76898.5,20.5,0.01064,1e-05,1.65347]
[1779079878126,43.08,76906.23,20.5,0.01073,1e-05,1.66529]
[1779079883161,43.08,76905.78,20.5,0.01072,1e-05,1.6646]
[1779079888198,43.08,76905.86,20.5,0.01072,1e-05,1.66473]
[1779079890174,43.08,76905.86,20.5,0.01072,1e-05,1.66473]
[1779079895246,43.08,76908.91,20.5,0.01075,1e-05,1.66768]
[1779079898267,43.08,76924.19,20.5,0.01092,1e-05,1.69129]
[1779079903302,43.08,76924.18,20.5,0.01092,1e-05,1.69127]
[1779079907215,43.08,76924.53,20.5,0.01092,1e-05,1.69182]
[1779079912376,43.08,76927.07,20.5,0.01095,1e-05,1.69577]
[1779079920421,43.08,76927.07,20.5,0.01095,1e-05,1.69577]
[1779079924235,43.08,76927.1,20.5,0.01095,1e-05,1.69582]
[1779079929484,43.08,76927.72,20.5,0.01096,1e-05,1.69678]
[1779079934519,43.08,76935.63,20.5,0.01105,1e-05,1.70914]
[1779079939554,43.08,76938.26,20.5,0.01108,1e-05,1.71326]
[1779079941346,43.08,76940.39,20.5,0.01111,1e-05,1.71661]
[1779079946604,43.08,76943.51,20.5,0.01114,1e-05,1.72152]
[1779079951640,43.08,76944.21,20.5,0.01114,1e-05,1.72086]
[1779079956675,43.08,76954.77,20.5,0.01126,1e-05,1.73756]
[1779079958383,43.08,76956.01,20.5,0.01128,1e-05,1.73953]
[1779079963724,43.08,76942.4,20.5,0.01112,1e-05,1.71801]
[1779079966874,43.08,76941.92,20.5,0.01111,1e-05,1.71725]
[1779079967752,43.08,76941.85,20.5,0.01111,1e-05,1.71758]
[1779079970051,43.09,76939.45,20.5,0.01109,1e-05,1.7147]
[1779079971517,43.09,76945.05,20.5,0.01116,1e-05,1.72397]
[1779079972298,43.09,76947.5,20.5,0.01119,1e-05,1.72827]
[1779079972704,43.09,76947.5,20.5,0.01119,1e-05,1.72827]
[1779079972787,43.09,76947.6,20.5,0.01119,1e-05,1.72843]
[1779079974534,43.09,76947.6,20.5,0.01119,1e-05,1.72843]
[1779079979836,43.09,76946.68,20.5,0.01118,1e-05,1.72697]
[1779079982685,43.09,76946.67,20.5,0.01118,1e-05,1.72696]
[1779079982786,43.09,76946.74,20.5,0.01118,1e-05,1.72707]
[1779079983124,43.09,76946.74,20.5,0.01118,1e-05,1.72707]
[1779079986663,43.1,76945.74,20.5,0.01118,1e-05,1.72637]
[1779079986765,43.1,76946.44,20.5,0.01119,1e-05,1.72836]
[1779079991923,43.1,76946.66,20.5,0.0112,1e-05,1.7287]
[1779079996958,43.1,76948.79,20.5,0.01122,1e-05,1.73207]
[1779080000685,43.1,76948.41,20.5,0.01122,1e-05,1.73147]
[1779080001063,43.1,76949.46,20.5,0.01123,1e-05,1.73313]
[1779080002081,43.1,76949.56,20.5,0.01123,1e-05,1.73329]
[1779080008035,43.1,76948.06,20.5,0.01121,1e-05,1.73092]
[1779080010761,43.1,76948.53,20.5,0.01122,1e-05,1.73166]
[1779080012262,43.1,76948.38,20.5,0.01122,1e-05,1.73142]
[1779080012363,43.1,76948.59,20.5,0.01121,1e-05,1.72998]
[1779080018107,43.11,76945.48,20.5,0.01119,1e-05,1.72774]
[1779080023142,43.12,76948.65,20.5,0.01125,1e-05,1.73499]
[1779080024427,43.12,76948.65,20.5,0.01125,1e-05,1.73499]
[1779080025734,43.13,76948.99,20.5,0.01125,1e-05,1.73597]
[1779080025835,43.13,76949.67,20.5,0.01127,1e-05,1.73793]
[1779080031198,43.13,76945.65,20.5,0.01122,1e-05,1.73156]
[1779080036236,43.13,76945.05,20.5,0.01121,1e-05,1.73061]
[1779080037491,43.13,76945.05,20.5,0.01121,1e-05,1.73061]
[1779080043286,43.13,76945.1,20.5,0.01121,1e-05,1.73069]
[1779080048321,43.13,76945.08,20.5,0.01121,1e-05,1.73066]
[1779080053357,43.13,76945.65,20.5,0.01122,1e-05,1.73156]
[1779080054515,43.13,76945.65,20.5,0.01122,1e-05,1.73156]
[1779080062420,43.13,76945.3,20.5,0.01122,1e-05,1.73101]
[1779080067455,43.13,76945.34,20.5,0.01122,1e-05,1.73107]
[1779080071539,43.13,76945.31,20.5,0.01122,1e-05,1.73102]
[1779080077525,43.13,76947.34,20.5,0.01123,1e-05,1.73246]
[1779080082560,43.13,76950.26,20.5,0.01126,1e-05,1.73708]
[1779080085298,43.13,76950.56,20.5,0.01127,1e-05,1.73756]
[1779080090616,43.13,76951.82,20.5,0.01128,1e-05,1.73956]
[1779080095651,43.13,76952.65,20.5,0.01129,1e-05,1.74088]
[1779080098097,43.13,76949.66,20.5,0.01126,1e-05,1.73613]
[1779080103711,43.13,76952.99,20.5,0.01129,1e-05,1.74142]
[1779080108746,43.13,76953.14,20.5,0.0113,1e-05,1.74166]
[1779080113125,43.13,76953.46,20.5,0.0113,1e-05,1.74217]
[1779080118816,43.13,76951.18,20.5,0.01127,1e-05,1.73854]
[1779080123852,43.13,76951.57,20.5,0.01128,1e-05,1.73916]
[1779080128887,43.13,76955.24,20.5,0.01132,1e-05,1.745]
[1779080130160,43.13,76954.68,20.5,0.01131,1e-05,1.74411]
[1779080135936,43.13,76953.8,20.5,0.01129,1e-05,1.74092]
[1779080140971,43.13,76951.28,20.5,0.01126,1e-05,1.73692]
[1779080145511,43.13,76949.45,20.5,0.01124,1e-05,1.73402]
[1779080151041,43.13,76945.6,20.5,0.0112,1e-05,1.72793]
[1779080156079,43.13,76943.42,20.5,0.01117,1e-05,1.72449]
[1779080158020,43.13,76943.05,20.5,0.01117,1e-05,1.72391]
[1779080163129,43.13,76945.81,20.5,0.0112,1e-05,1.72826]
[1779080168164,43.13,76942.91,20.5,0.01117,1e-05,1.72369]
[1779080173199,43.13,76949.67,20.5,0.01124,1e-05,1.73437]
[1779080174371,43.13,76949.67,20.5,0.01124,1e-05,1.73437]
[1779080180248,43.13,76951.56,20.5,0.01127,1e-05,1.73737]
[1779080185283,43.13,76953.04,20.5,0.01128,1e-05,1.73972]
[1779080189950,43.13,76953.31,20.5,0.01129,1e-05,1.74015]
[1779080199381,43.13,76960.38,20.5,0.01136,1e-05,1.74962]
[1779080204416,43.13,76964.18,20.5,0.0114,1e-05,1.75569]
[1779080206976,43.13,76964.57,20.5,0.01141,1e-05,1.75631]
[1779080213479,43.13,76966.34,20.5,0.01143,1e-05,1.75915]
[1779080218514,43.13,76964.51,20.5,0.01141,1e-05,1.75622]
[1779080224048,43.13,76967.14,20.5,0.01144,1e-05,1.76043]
[1779080233619,43.13,76985.25,20.5,0.01165,1e-05,1.78966]
[1779080238655,43.13,76988.76,20.5,0.0117,1e-05,1.79537]
[1779080241084,43.13,76988.13,20.5,0.01169,1e-05,1.79435]
[1779080246711,43.13,76991.43,20.5,0.01173,1e-05,1.79973]
[1779080251746,43.13,76988.16,20.5,0.01168,1e-05,1.79258]
[1779080256781,43.13,76984.51,20.5,0.01163,1e-05,1.78665]
[1779080258096,43.13,76983.79,20.5,0.01163,1e-05,1.78548]
[1779080263832,43.13,76983.84,20.5,0.01163,1e-05,1.78556]
[1779080268867,43.13,76988.39,20.5,0.01168,1e-05,1.79295]
[1779080273902,43.13,76991.42,20.5,0.01172,1e-05,1.79789]
[1779080275120,43.13,76991.46,20.5,0.01172,1e-05,1.79795]
[1779080280951,43.13,76990.68,20.5,0.01171,1e-05,1.79668]
[1779080285986,43.13,76982.15,20.5,0.01161,1e-05,1.78282]
[1779080291022,43.13,76986.03,20.5,0.01165,1e-05,1.78911]
[1779080292157,43.13,76987.09,20.5,0.01167,1e-05,1.79084]
[1779080298070,43.13,76990.22,20.5,0.0117,1e-05,1.79593]
[1779080303105,43.13,76990.36,20.5,0.0117,1e-05,1.79616]
[1779080308140,43.13,76992.51,20.5,0.01173,1e-05,1.79967]
[1779080309195,43.13,76992.43,20.5,0.01173,1e-05,1.79953]
[1779080317268,43.13,76992.76,20.5,0.01172,1e-05,1.79825]
[1779080324252,43.13,76993.39,20.5,0.01173,1e-05,1.79928]
[1779080326230,43.13,76993.84,20.5,0.01174,1e-05,1.80001]
[1779080331301,43.13,76995.03,20.5,0.01175,1e-05,1.80196]
[1779080336336,43.13,76997.3,20.5,0.01178,1e-05,1.80567]
[1779080341371,43.13,77001.33,20.5,0.01183,1e-05,1.81227]
[1779080343270,43.13,77003.35,20.5,0.01185,1e-05,1.81559]
[1779080348420,43.13,77004.91,20.5,0.01187,1e-05,1.81816]
[1779080353455,43.13,77018.91,20.5,0.01204,1e-05,1.84131]
[1779080359125,43.13,77025.38,20.5,0.01212,1e-05,1.8521]
[1779080364533,43.13,77025.04,20.5,0.01212,1e-05,1.85153]
[1779080370575,43.13,77025.16,20.5,0.01212,1e-05,1.85173]
[1779080376199,43.13,77021.77,20.5,0.01207,1e-05,1.84422]
[1779080385681,43.13,77018.84,20.5,0.01203,1e-05,1.83935]
[1779080390716,43.13,77003.95,20.5,0.01185,1e-05,1.81474]
[1779080393236,43.13,77001.37,20.5,0.01181,1e-05,1.81051]
[1779080402801,43.13,77002.65,20.5,0.01183,1e-05,1.81261]
[1779080407836,43.13,77008.71,20.5,0.0119,1e-05,1.82258]
[1779080409833,43.13,77012.5,20.5,0.01195,1e-05,1.82884]
[1779080409838,43.13,77012.5,20.5,0.01195,1e-05,1.82884]
[1779080414886,43.13,77020.9,20.5,0.01205,1e-05,1.84277]
[1779080419921,43.13,77021.18,20.5,0.01206,1e-05,1.84324]
[1779080424956,43.13,77025.57,20.5,0.01211,1e-05,1.85055]
[1779080427539,43.13,77026.25,20.5,0.01212,1e-05,1.85169]
[1779080433014,43.13,77027.02,20.5,0.01212,1e-05,1.85111]
[1779080439056,43.13,77018.64,20.5,0.01201,1e-05,1.83716]
[1779080444091,43.13,77011.61,20.5,0.01193,1e-05,1.82552]
[1779080444571,43.13,77011.61,20.5,0.01193,1e-05,1.82552]
[1779080450134,43.13,77003.34,20.5,0.01183,1e-05,1.8119]
[1779080455169,43.13,77006.3,20.5,0.01186,1e-05,1.81677]
[1779080460204,43.13,77007.05,20.5,0.01187,1e-05,1.818]
[1779080461608,43.13,77006.51,20.5,0.01187,1e-05,1.81711]
[1779080467253,43.13,77004.01,20.5,0.01184,1e-05,1.81301]
[1779080472288,43.13,77001.51,20.5,0.01181,1e-05,1.8089]
[1779080477325,43.13,76999.75,20.5,0.01178,1e-05,1.80602]
[1779080478645,43.13,76999.75,20.5,0.01178,1e-05,1.80602]
[1779080484374,43.13,76992.16,20.5,0.01169,1e-05,1.79363]
[1779080490416,43.13,76991.29,20.5,0.01168,1e-05,1.79221]
[1779080495682,43.13,76991.1,20.5,0.01167,1e-05,1.79008]
[1779080501493,43.13,76976.63,20.5,0.01149,1e-05,1.76667]
[1779080505796,43.13,76975.68,20.5,0.01148,1e-05,1.76515]
[1779080511567,43.13,76967.97,20.5,0.01139,1e-05,1.75278]
[1779080516602,43.13,76971.96,20.5,0.01144,1e-05,1.75917]
[1779080521638,43.13,76974.25,20.5,0.01147,1e-05,1.76285]
[1779080522830,43.13,76974.25,20.5,0.01147,1e-05,1.76285]
[1779080528687,43.13,76988.11,20.5,0.01163,1e-05,1.78522]
[1779080533725,43.13,76987.2,20.5,0.01162,1e-05,1.78375]
[1779080538760,43.13,76988.24,20.5,0.01163,1e-05,1.78543]
[1779080539903,43.13,76988.24,20.5,0.01163,1e-05,1.78543]
[1779080545813,43.13,76978.72,20.5,0.01152,1e-05,1.77004]
[1779080552862,43.13,76971.25,20.5,0.01142,1e-05,1.75624]
[1779080556947,43.13,76971.59,20.5,0.01142,1e-05,1.75678]
[1779080562932,43.13,76975.39,20.5,0.01147,1e-05,1.76288]
[1779080567967,43.13,76975.73,20.5,0.01147,1e-05,1.76342]
[1779080573002,43.13,76969.05,20.5,0.01139,1e-05,1.75271]
[1779080573965,43.13,76969.05,20.5,0.01139,1e-05,1.75271]
[1779080579044,43.13,76971.71,20.5,0.01142,1e-05,1.75697]
[1779080584079,43.13,76971.9,20.5,0.01143,1e-05,1.75728]
[1779080589114,43.13,76972.32,20.5,0.01143,1e-05,1.75795]
[1779080592224,43.13,76971.85,20.5,0.01143,1e-05,1.7572]
[1779080598178,43.13,76971.54,20.5,0.01142,1e-05,1.7567]
[1779080603212,43.13,76971.54,20.5,0.01142,1e-05,1.7567]
[1779080608247,43.13,76969.28,20.5,0.0114,1e-05,1.75308]
[1779080612065,43.13,76968.68,20.5,0.01138,1e-05,1.75033]
[1779080613085,43.13,76968.98,20.5,0.01138,1e-05,1.75081]
[1779080618317,43.13,76974.68,20.5,0.01145,1e-05,1.75994]
[1779080623352,43.13,76975.75,20.5,0.01146,1e-05,1.76165]
[1779080628387,43.13,76975.57,20.5,0.01146,1e-05,1.76136]
[1779080633422,43.13,76974.33,20.5,0.01144,1e-05,1.75937]
[1779080638457,43.13,76973.1,20.5,0.01143,1e-05,1.7574]
[1779080643492,43.13,76968.56,20.5,0.01138,1e-05,1.75014]
[1779080648528,43.13,76965.43,20.5,0.01134,1e-05,1.74514]
[1779080653563,43.13,76966.65,20.5,0.01135,1e-05,1.74709]
[1779080658607,43.13,76983.77,20.5,0.01156,1e-05,1.77457]
[1779080660622,43.13,77002.2,20.5,0.01178,1e-05,1.80454]
[1779080665657,43.13,76999.0,20.5,0.01174,1e-05,1.79931]
[1779080670692,43.13,76998.71,20.5,0.01174,1e-05,1.79883]
[1779080675728,43.13,76993.2,20.5,0.01166,1e-05,1.78803]
[1779080680763,43.13,76984.0,20.5,0.01155,1e-05,1.77313]
[1779080681533,43.13,76984.0,20.5,0.01155,1e-05,1.77313]
[1779080686805,43.13,76990.76,20.5,0.01163,1e-05,1.78407]
[1779080691840,43.13,76995.23,20.5,0.01168,1e-05,1.79133]
[1779080692543,43.13,76995.23,20.5,0.01168,1e-05,1.79133]
[1779080697882,43.13,77003.54,20.5,0.01178,1e-05,1.8049]
[1779080702936,43.13,77006.89,20.5,0.01182,1e-05,1.81039]
[1779080707956,43.13,77007.2,20.5,0.01183,1e-05,1.8109]
[1779080712990,43.13,77002.8,20.5,0.01177,1e-05,1.80369]
[1779080718027,43.13,76991.87,20.5,0.01164,1e-05,1.78587]
[1779080723062,43.13,76992.78,20.5,0.01165,1e-05,1.78735]
[1779080728097,43.13,76992.66,20.5,0.01165,1e-05,1.78716]
[1779080733132,43.13,76992.55,20.5,0.01164,1e-05,1.78516]
[1779080738167,43.13,76985.81,20.5,0.01156,1e-05,1.77424]
[1779080743202,43.13,76985.58,20.5,0.01156,1e-05,1.77387]
[1779080748237,43.13,76979.06,20.5,0.01148,1e-05,1.76337]
[1779080753274,43.13,76979.94,20.5,0.01149,1e-05,1.76478]
[1779080758313,43.13,76989.91,20.5,0.01161,1e-05,1.78088]
[1779080763348,43.13,76987.5,20.5,0.01158,1e-05,1.77698]
[1779080768383,43.13,76987.49,20.5,0.01158,1e-05,1.77696]
[1779080773418,43.13,76989.34,20.5,0.0116,1e-05,1.77995]
[1779080780468,43.13,76989.34,20.5,0.0116,1e-05,1.77995]
[1779080785503,43.13,76997.52,20.5,0.0117,1e-05,1.79324]
[1779080790538,43.13,76997.67,20.5,0.0117,1e-05,1.79348]
[1779080795573,43.13,76993.49,20.5,0.01164,1e-05,1.78487]
[1779080798632,43.13,76993.23,20.5,0.01164,1e-05,1.78444]
[1779080808664,43.13,76993.54,20.5,0.01164,1e-05,1.78495]
[1779080813699,43.13,76997.23,20.5,0.01168,1e-05,1.79094]
[1779080818736,43.13,76997.3,20.5,0.01168,1e-05,1.79106]
[1779080823771,43.13,76999.38,20.5,0.01171,1e-05,1.79445]
[1779080828806,43.13,77002.15,20.5,0.01174,1e-05,1.79897]
[1779080833841,43.13,77002.4,20.5,0.01175,1e-05,1.79938]
[1779080838876,43.13,76996.76,20.5,0.01168,1e-05,1.79018]
[1779080843911,43.13,76992.86,20.5,0.01163,1e-05,1.78384]
[1779080848946,43.13,76989.59,20.5,0.01159,1e-05,1.77854]
[1779080853981,43.13,76989.54,20.5,0.01158,1e-05,1.77665]
[1779080859104,43.13,76989.12,20.5,0.01158,1e-05,1.77597]
[1779080865059,43.13,76990.17,20.5,0.01159,1e-05,1.77767]
[1779080870094,43.13,76989.92,20.5,0.01158,1e-05,1.77726]
[1779080875130,43.13,76989.86,20.5,0.01158,1e-05,1.77717]
[1779080880164,43.13,76988.84,20.5,0.01157,1e-05,1.77552]
[1779080885199,43.13,76987.58,20.5,0.01156,1e-05,1.77348]
[1779080890234,43.13,76987.24,20.5,0.01155,1e-05,1.77293]
[1779080895269,43.13,76990.29,20.5,0.01159,1e-05,1.77786]
[1779080900304,43.13,76985.53,20.5,0.01153,1e-05,1.77017]
[1779080905339,43.13,76985.53,20.5,0.01153,1e-05,1.77017]
[1779080910374,43.13,76985.91,20.5,0.01154,1e-05,1.77079]
[1779080915409,43.13,76977.0,20.5,0.01142,1e-05,1.75466]
[1779080920444,43.13,76976.39,20.5,0.01141,1e-05,1.75368]
[1779080925479,43.13,76982.22,20.5,0.01148,1e-05,1.76304]
[1779080930516,43.13,76980.99,20.5,0.01147,1e-05,1.76106]
[1779080935551,43.13,76983.03,20.5,0.01149,1e-05,1.76434]
[1779080940586,43.13,76979.2,20.5,0.01145,1e-05,1.75819]
[1779080945623,43.13,76982.19,20.5,0.01148,1e-05,1.76299]
[1779080950658,43.13,76979.74,20.5,0.01145,1e-05,1.75905]
[1779080955693,43.13,76982.94,20.5,0.01149,1e-05,1.76419]
[1779080960728,43.13,76984.06,20.5,0.0115,1e-05,1.766]
[1779080965763,43.13,76981.46,20.5,0.01147,1e-05,1.76181]
[1779080970798,43.13,76982.72,20.5,0.01149,1e-05,1.76384]
[1779080975833,43.13,76994.51,20.5,0.01162,1e-05,1.78107]
[1779080980868,43.13,76996.12,20.5,0.01164,1e-05,1.78368]
[1779080985903,43.13,76996.21,20.5,0.01164,1e-05,1.78382]
[1779080990938,43.13,76994.74,20.5,0.01162,1e-05,1.78144]
[1779080995973,43.13,76994.94,20.5,0.01162,1e-05,1.78176]
[1779081001008,43.13,77000.35,20.5,0.01169,1e-05,1.79055]
[1779081006043,43.13,77009.76,20.5,0.0118,1e-05,1.80592]
[1779081011078,43.13,77010.21,20.5,0.01181,1e-05,1.80666]
[1779081016113,43.13,77015.27,20.5,0.01187,1e-05,1.81497]
[1779081021148,43.13,77015.58,20.5,0.01187,1e-05,1.81548]
[1779081026183,43.13,77015.45,20.5,0.01187,1e-05,1.81527]
[1779081031218,43.13,77015.36,20.5,0.01186,1e-05,1.81328]
[1779081036253,43.13,77017.24,20.5,0.01188,1e-05,1.81637]
[1779081041288,43.13,77018.15,20.5,0.01189,1e-05,1.81787]
[1779081046325,43.13,77026.49,20.5,0.01199,1e-05,1.83166]
[1779081051360,43.13,77024.35,20.5,0.01197,1e-05,1.82811]
[1779081056395,43.13,77023.89,20.5,0.01196,1e-05,1.82735]
[1779081061430,43.13,77022.65,20.5,0.01195,1e-05,1.8253]
[1779081066465,43.13,77023.71,20.5,0.01196,1e-05,1.82705]
[1779081071500,43.13,77024.52,20.5,0.01197,1e-05,1.82839]
[1779081076535,43.13,77027.14,20.5,0.012,1e-05,1.83274]
[1779081081570,43.13,77030.07,20.5,0.01204,1e-05,1.8376]
[1779081086605,43.13,77033.34,20.5,0.01208,1e-05,1.84304]
[1779081092647,43.13,77034.86,20.5,0.01209,1e-05,1.84371]
[1779081097685,43.13,77034.54,20.5,0.01208,1e-05,1.84318]
[1779081103727,43.13,77035.98,20.5,0.0121,1e-05,1.84558]
[1779081108762,43.13,77039.72,20.5,0.01215,1e-05,1.85183]
[1779081113797,43.13,77034.46,20.5,0.01208,1e-05,1.84305]
[1779081118832,43.13,77034.86,20.5,0.01209,1e-05,1.84371]
[1779081123867,43.13,77033.14,20.5,0.01207,1e-05,1.84085]
[1779081128902,43.13,77019.28,20.5,0.01189,1e-05,1.81789]
[1779081133937,43.13,77028.56,20.5,0.01201,1e-05,1.83324]
[1779081138972,43.13,77032.19,20.5,0.01205,1e-05,1.83927]
[1779081144007,43.13,77027.42,20.5,0.01199,1e-05,1.83135]
[1779081149042,43.13,77027.28,20.5,0.01199,1e-05,1.83111]
[1779081154077,43.13,77027.77,20.5,0.01199,1e-05,1.83007]
[1779081159112,43.13,77028.44,20.5,0.012,1e-05,1.83118]
[1779081164147,43.13,77028.87,20.5,0.012,1e-05,1.8319]
[1779081169182,43.13,77028.47,20.5,0.012,1e-05,1.83123]
[1779081174217,43.13,77028.08,20.5,0.01199,1e-05,1.83059]
[1779081179252,43.13,77028.64,20.5,0.012,1e-05,1.83152]
[1779081184287,43.13,77021.74,20.5,0.01191,1e-05,1.8201]
[1779081189322,43.13,77023.11,20.5,0.01193,1e-05,1.82236]
[1779081194357,43.13,77022.41,20.5,0.01192,1e-05,1.82121]
[1779081199392,43.13,77022.11,20.5,0.01192,1e-05,1.82071]
[1779081204427,43.13,77019.45,20.5,0.01188,1e-05,1.81633]
[1779081209462,43.13,77023.35,20.5,0.01193,1e-05,1.82276]
[1779081214497,43.13,77023.75,20.5,0.01193,1e-05,1.82157]
[1779081219532,43.13,77015.86,20.5,0.01183,1e-05,1.80858]
[1779081223062,43.13,77014.79,20.5,0.01182,1e-05,1.80683]
[1779081224080,43.13,77014.65,20.5,0.01181,1e-05,1.8066]
[1779081233630,43.13,77006.29,20.5,0.01171,1e-05,1.79293]
[1779081238665,43.13,77003.92,20.5,0.01168,1e-05,1.78906]
[1779081243701,43.13,77003.12,20.5,0.01167,1e-05,1.78776]
[1779081248737,43.13,77001.57,20.5,0.01166,1e-05,1.78524]
[1779081253772,43.13,76991.56,20.5,0.01154,1e-05,1.76904]
[1779081258807,43.13,76989.62,20.5,0.01151,1e-05,1.76591]
[1779081263842,43.13,76989.92,20.5,0.01152,1e-05,1.76639]
[1779081268877,43.13,76987.86,20.5,0.01149,1e-05,1.76308]
[1779081273912,43.13,76985.17,20.5,0.01145,1e-05,1.75695]
[1779081278947,43.13,76984.78,20.5,0.01144,1e-05,1.75632]
[1779081283982,43.13,76986.97,20.5,0.01147,1e-05,1.75984]
[1779081284471,43.13,76986.97,20.5,0.01147,1e-05,1.75984]
[1779081285663,43.13,76986.97,20.5,0.01147,1e-05,1.75984]
[1779081291039,43.13,76993.86,20.5,0.01155,1e-05,1.77094]
[1779081296074,43.13,76994.98,20.5,0.01157,1e-05,1.77275]
[1779081301109,43.13,76990.67,20.5,0.01151,1e-05,1.76579]
[1779081306144,43.13,76977.12,20.5,0.01135,1e-05,1.74407]
[1779081311192,43.13,76964.22,20.5,0.0112,1e-05,1.72359]
[1779081316231,43.13,76953.8,20.5,0.01108,1e-05,1.70719]
[1779081321266,43.13,76964.92,20.5,0.01121,1e-05,1.7247]
[1779081326301,43.13,76965.69,20.5,0.01122,1e-05,1.72591]
[1779081331336,43.13,76966.47,20.5,0.01122,1e-05,1.72537]
[1779081336371,43.13,76963.92,20.5,0.01119,1e-05,1.72134]
[1779081341406,43.13,76953.49,20.5,0.01107,1e-05,1.70494]
[1779081346442,43.13,76944.35,20.5,0.01096,1e-05,1.69066]
[1779081351476,43.13,76946.85,20.5,0.01099,1e-05,1.69456]
[1779081356511,43.13,76938.53,20.5,0.0109,1e-05,1.68163]
[1779081361546,43.13,76929.69,20.5,0.0108,1e-05,1.66797]
[1779081366581,43.13,76928.24,20.5,0.01078,1e-05,1.66574]
[1779081371616,43.13,76930.8,20.5,0.01081,1e-05,1.66968]
[1779081376651,43.13,76931.32,20.5,0.01081,1e-05,1.67049]
[1779081381686,43.13,76934.29,20.5,0.01085,1e-05,1.67507]
[1779081386721,43.13,76925.67,20.5,0.01075,1e-05,1.6618]
[1779081391757,43.13,76925.12,20.5,0.01073,1e-05,1.65922]
[1779081398809,43.13,76914.21,20.5,0.01061,1e-05,1.64256]
[1779081403844,43.13,76913.57,20.5,0.0106,1e-05,1.64159]
[1779081407201,43.13,76905.55,20.5,0.01052,1e-05,1.62943]
[1779081407674,43.13,76898.67,20.5,0.01044,1e-05,1.61906]
[1779081412046,43.13,76896.27,20.5,0.01041,1e-05,1.61546]
[1779081412135,43.13,76896.37,20.5,0.01041,1e-05,1.61561]
[1779081412816,43.13,76896.37,20.5,0.01041,1e-05,1.61561]
[1779081412910,43.13,76896.63,20.5,0.01042,1e-05,1.616]
[1779081413686,43.13,76896.63,20.5,0.01042,1e-05,1.616]
[1779081413917,43.13,76896.61,20.5,0.01042,1e-05,1.61597]
[1779081418952,43.12,76899.08,20.5,0.01043,1e-05,1.61843]
[1779081422395,43.12,76894.0,20.5,0.01037,1e-05,1.61006]
[1779081422980,43.12,76894.24,20.5,0.01037,1e-05,1.61018]
[1779081426328,43.12,76903.17,20.5,0.01047,1e-05,1.62359]
[1779081427008,43.12,76907.3,20.5,0.01052,1e-05,1.62983]
[1779081432043,43.11,76913.89,20.5,0.01058,1e-05,1.63846]
[1779081437078,43.11,76921.7,20.5,0.01066,1e-05,1.64887]
[1779081442113,43.1,76917.01,20.5,0.01059,1e-05,1.6402]
[1779081447152,43.09,76916.95,20.5,0.01058,1e-05,1.63834]
[1779081452187,43.08,76912.43,20.5,0.01051,1e-05,1.62836]
[1779081457222,43.08,76912.77,20.5,0.0105,1e-05,1.62746]
[1779081462257,43.07,76914.0,20.5,0.0105,1e-05,1.62791]
[1779081467292,43.06,76923.52,20.5,0.0106,1e-05,1.64088]
[1779081472018,43.06,76917.81,20.5,0.01053,1e-05,1.63099]
[1779081472327,43.05,76914.08,20.5,0.01048,1e-05,1.62506]
[1779081472353,43.05,76914.08,20.5,0.01048,1e-05,1.62506]
[1779081473334,43.05,76914.36,20.5,0.01048,1e-05,1.62521]
[1779081478369,43.05,76912.22,20.5,0.01045,1e-05,1.62061]
[1779081483404,43.04,76908.81,20.5,0.0104,1e-05,1.61414]
[1779081488439,43.03,76903.38,20.5,0.01033,1e-05,1.6047]
[1779081493474,43.03,76899.44,20.5,0.01028,1e-05,1.59761]
[1779081498509,43.02,76896.6,20.5,0.01024,1e-05,1.59223]
[1779081503544,43.02,76896.82,20.5,0.01024,1e-05,1.59144]
[1779081508579,43.01,76896.08,20.5,0.01022,1e-05,1.58927]
[1779081513616,43.01,76896.31,20.5,0.01021,1e-05,1.5869]
[1779081518651,43.0,76896.47,20.5,0.0102,1e-05,1.58615]
[1779081523686,43.0,76900.75,20.5,0.01024,1e-05,1.59155]
[1779081528721,42.99,76902.41,20.5,0.01025,1e-05,1.59302]
[1779081533756,42.99,76913.98,20.5,0.01037,1e-05,1.60921]
[1779081538793,42.98,76924.99,20.5,0.01048,1e-05,1.6246]
[1779081543830,42.97,76927.66,20.5,0.0105,1e-05,1.62729]
[1779081548865,42.97,76930.88,20.5,0.01053,1e-05,1.63084]
[1779081553900,42.96,76931.2,20.5,0.01052,1e-05,1.62998]
[1779081558935,42.95,76930.44,20.5,0.0105,1e-05,1.62751]
[1779081563970,42.95,76936.82,20.5,0.01056,1e-05,1.6359]
[1779081569006,42.94,76936.36,20.5,0.01055,1e-05,1.63386]
[1779081574041,42.93,76938.83,20.5,0.01055,1e-05,1.63458]
[1779081579077,42.93,76937.23,20.5,0.01053,1e-05,1.63085]
[1779081584112,42.92,76938.24,20.5,0.01053,1e-05,1.63112]
[1779081589147,42.92,76938.32,20.5,0.01052,1e-05,1.63]
[1779081594182,42.91,76945.22,20.5,0.01059,1e-05,1.63927]
[1779081599217,42.9,76944.5,20.5,0.01057,1e-05,1.6369]
[1779081604252,42.9,76954.04,20.5,0.01067,1e-05,1.65024]
[1779081609287,42.89,76959.14,20.5,0.01071,1e-05,1.65669]
[1779081612001,42.89,76962.69,20.5,0.01075,1e-05,1.66158]
[1779081612309,42.89,76963.15,20.5,0.01075,1e-05,1.66199]
[1779081612715,42.89,76963.15,20.5,0.01075,1e-05,1.66199]
[1779081613315,42.88,76963.51,20.5,0.01076,1e-05,1.66224]
[1779081613973,42.88,76963.51,20.5,0.01076,1e-05,1.66224]
[1779081614322,42.88,76965.4,20.5,0.01078,1e-05,1.66516]
[1779081616870,42.88,76976.22,20.5,0.0109,1e-05,1.68195]
[1779081617343,42.88,76983.3,20.5,0.01098,1e-05,1.69267]
[1779081622381,42.87,76982.46,20.5,0.01096,1e-05,1.6895]
[1779081627414,42.87,76981.82,20.5,0.01093,1e-05,1.68667]
[1779081632449,42.86,76970.6,20.5,0.01078,1e-05,1.66572]
[1779081637485,42.85,76971.09,20.5,0.01078,1e-05,1.66487]
[1779081642521,42.84,76972.83,20.5,0.01078,1e-05,1.66597]
[1779081647557,42.83,76962.86,20.5,0.01066,1e-05,1.64906]
[1779081652592,42.83,76952.18,20.5,0.01053,1e-05,1.6313]
[1779081657627,42.82,76952.64,20.5,0.01053,1e-05,1.63071]
[1779081662662,42.81,76959.56,20.5,0.01059,1e-05,1.63993]
[1779081667697,42.81,76970.73,20.5,0.01071,1e-05,1.65569]
[1779081672732,42.79,76984.86,20.5,0.01084,1e-05,1.67326]
[1779081677767,42.78,76986.55,20.5,0.01084,1e-05,1.67418]
[1779081682802,42.77,76982.87,20.5,0.01079,1e-05,1.66679]
[1779081687838,42.76,76971.34,20.5,0.01065,1e-05,1.64739]
[1779081692873,42.76,76973.06,20.5,0.01064,1e-05,1.64685]
[1779081697908,42.75,76980.95,20.5,0.01072,1e-05,1.65755]
[1779081702943,42.72,76974.51,20.5,0.0106,1e-05,1.64104]
[1779081707978,42.71,76967.92,20.5,0.01052,1e-05,1.6297]
[1779081713014,42.71,76969.14,20.5,0.01052,1e-05,1.63036]
[1779081718050,42.7,76970.54,20.5,0.01053,1e-05,1.63127]
[1779081723085,42.69,76962.18,20.5,0.01043,1e-05,1.61738]
[1779081728120,42.69,76961.82,20.5,0.01041,1e-05,1.61574]
[1779081733155,42.68,76958.91,20.5,0.01037,1e-05,1.61026]
[1779081738192,42.68,76958.46,20.5,0.01036,1e-05,1.60853]
[1779081743227,42.67,76958.24,20.5,0.01035,1e-05,1.60712]
[1779081748262,42.67,76957.41,20.5,0.01033,1e-05,1.60479]
[1779081753298,42.66,76949.08,20.5,0.01023,1e-05,1.58956]
[1779081758332,42.66,76949.82,20.5,0.01023,1e-05,1.58976]
[1779081763367,42.65,76947.64,20.5,0.0102,1e-05,1.58562]
[1779081768402,42.65,76947.51,20.5,0.01019,1e-05,1.58456]
[1779081773437,42.65,76950.27,20.5,0.01021,1e-05,1.58783]
[1779081778472,42.64,76965.45,20.5,0.01037,1e-05,1.60979]
[1779081783507,42.63,76972.78,20.5,0.01044,1e-05,1.61958]
[1779081788542,42.63,76972.1,20.5,0.01043,1e-05,1.6174]
[1779081793577,42.62,76972.55,20.5,0.01042,1e-05,1.61697]
[1779081798612,42.62,76979.26,20.5,0.01049,1e-05,1.62608]
[1779081803648,42.61,76984.91,20.5,0.01054,1e-05,1.63352]
[1779081808683,42.61,76982.45,20.5,0.01051,1e-05,1.62853]
[1779081813718,42.6,76979.37,20.5,0.01045,1e-05,1.62094]
[1779081818753,42.6,76975.65,20.5,0.01041,1e-05,1.61419]
[1779081823791,42.59,76973.3,20.5,0.01037,1e-05,1.60957]
[1779081828829,42.59,76968.48,20.5,0.01031,1e-05,1.60129]
[1779081834062,42.58,76967.48,20.5,0.01029,1e-05,1.59901]
[1779081834329,42.58,76967.48,20.5,0.01029,1e-05,1.59901]
[1779081839906,42.58,76961.38,20.5,0.01022,1e-05,1.5886]
[1779081844941,42.57,76961.9,20.5,0.01022,1e-05,1.58851]
[1779081849976,42.57,76961.78,20.5,0.01021,1e-05,1.58747]
[1779081855011,42.56,76962.23,20.5,0.01021,1e-05,1.58729]
[1779081860049,42.56,76971.02,20.5,0.0103,1e-05,1.59957]
[1779081865084,42.55,76971.47,20.5,0.0103,1e-05,1.59929]
[1779081870119,42.55,76972.97,20.5,0.01031,1e-05,1.60059]
[1779081875154,42.54,76971.89,20.5,0.01028,1e-05,1.59632]
[1779081880189,42.54,76979.19,20.5,0.01035,1e-05,1.60637]
[1779081885224,42.53,76989.25,20.5,0.01045,1e-05,1.62059]
[1779081890259,42.53,76989.38,20.5,0.01045,1e-05,1.61962]
[1779081895294,42.52,76989.96,20.5,0.01044,1e-05,1.61937]
[1779081900329,42.52,76988.57,20.5,0.01042,1e-05,1.61612]
[1779081905364,42.51,76984.72,20.5,0.01037,1e-05,1.60919]
[1779081910399,42.51,76983.71,20.5,0.01035,1e-05,1.6066]
[1779081915434,42.5,76979.18,20.5,0.01029,1e-05,1.59871]
[1779081920469,42.5,76986.01,20.5,0.01036,1e-05,1.60806]
[1779081925504,42.49,76987.14,20.5,0.01036,1e-05,1.60871]
[1779081930540,42.49,76987.01,20.5,0.01036,1e-05,1.60744]
[1779081935574,42.48,76983.82,20.5,0.0103,1e-05,1.59985]
[1779081940609,42.48,76974.74,20.5,0.0102,1e-05,1.58521]
[1779081945644,42.47,76967.29,20.5,0.01011,1e-05,1.5732]
[1779081950683,42.47,76966.96,20.5,0.0101,1e-05,1.57176]
[1779081955718,42.46,76966.29,20.5,0.01008,1e-05,1.57003]
[1779081960753,42.46,76967.54,20.5,0.01009,1e-05,1.57117]
[1779081965788,42.46,76975.86,20.5,0.01018,1e-05,1.58285]
[1779081970834,42.45,76978.73,20.5,0.0102,1e-05,1.58633]
[1779081975869,42.45,76978.22,20.5,0.01019,1e-05,1.58478]
[1779081980905,42.45,76973.34,20.5,0.01013,1e-05,1.57672]
[1779081985940,42.44,76973.18,20.5,0.01013,1e-05,1.57578]
[1779081990975,42.44,76978.2,20.5,0.01018,1e-05,1.58261]
[1779081996012,42.43,76991.07,20.5,0.0103,1e-05,1.59943]
[1779082001047,42.43,76990.89,20.5,0.01029,1e-05,1.59826]
[1779082006082,42.43,76992.4,20.5,0.0103,1e-05,1.59964]
[1779082011117,42.42,76997.45,20.5,0.01035,1e-05,1.60633]
[1779082016152,42.42,76997.4,20.5,0.01034,1e-05,1.60527]
[1779082021187,42.41,76997.88,20.5,0.01034,1e-05,1.60502]
[1779082026225,42.41,77000.02,20.5,0.01036,1e-05,1.60728]
[1779082031260,42.4,77006.48,20.5,0.01042,1e-05,1.61607]
[1779082036295,42.4,77002.08,20.5,0.01036,1e-05,1.60832]
[1779082042337,42.39,77003.26,20.5,0.01037,1e-05,1.60889]
[1779082047372,42.39,77006.47,20.5,0.0104,1e-05,1.61277]
[1779082052407,42.38,77011.23,20.5,0.01043,1e-05,1.61726]
[1779082053654,42.38,77011.23,20.5,0.01043,1e-05,1.61726]
[1779082053664,42.38,77012.43,20.5,0.01044,1e-05,1.61888]
[1779082059456,42.38,77011.8,20.5,0.01043,1e-05,1.6177]
[1779082064491,42.38,77014.97,20.5,0.01047,1e-05,1.62255]
[1779082069526,42.38,77012.58,20.5,0.01044,1e-05,1.61889]
[1779082074561,42.38,77012.52,20.5,0.01044,1e-05,1.6188]
[1779082079596,42.38,77013.33,20.5,0.01045,1e-05,1.62004]
[1779082084631,42.38,77011.53,20.5,0.01043,1e-05,1.61728]
[1779082089666,42.38,77012.87,20.5,0.01045,1e-05,1.61933]
[1779082094701,42.38,77015.81,20.5,0.01048,1e-05,1.62384]
[1779082099736,42.38,77014.74,20.5,0.01047,1e-05,1.6222]
[1779082102948,42.38,77010.63,20.5,0.01042,1e-05,1.61591]
[1779082103044,42.38,77006.55,20.5,0.01037,1e-05,1.60969]
[1779082108799,42.37,77007.32,20.5,0.01038,1e-05,1.60995]
[1779082113835,42.37,77006.89,20.5,0.01035,1e-05,1.6065]
[1779082118871,42.36,77002.99,20.5,0.0103,1e-05,1.59968]
[1779082123906,42.36,76997.02,20.5,0.01023,1e-05,1.58986]
[1779082128941,42.36,76997.09,20.5,0.01023,1e-05,1.58919]
[1779082133976,42.35,76995.29,20.5,0.0102,1e-05,1.5857]
[1779082139011,42.35,76994.43,20.5,0.01019,1e-05,1.58364]
[1779082144046,42.34,76993.24,20.5,0.01017,1e-05,1.58109]
[1779082149081,42.34,76996.73,20.5,0.0102,1e-05,1.58556]
[1779082154123,42.34,76996.77,20.5,0.01019,1e-05,1.58483]
[1779082160165,42.33,76996.26,20.5,0.01018,1e-05,1.5831]
[1779082165201,42.33,76992.12,20.5,0.01013,1e-05,1.57611]
[1779082170236,42.33,76990.09,20.5,0.0101,1e-05,1.57237]
[1779082175271,42.32,76990.13,20.5,0.01009,1e-05,1.57007]
[1779082180306,42.32,76987.16,20.5,0.01005,1e-05,1.56498]
[1779082185341,42.32,76985.66,20.5,0.01003,1e-05,1.56213]
[1779082190376,42.31,76984.77,20.5,0.01002,1e-05,1.5602]
[1779082195411,42.31,76985.31,20.5,0.01002,1e-05,1.56041]
[1779082200446,42.31,76991.07,20.5,0.01008,1e-05,1.56836]
[1779082203467,42.3,77008.06,20.5,0.01026,1e-05,1.59345]
[1779082208503,42.3,77007.05,20.5,0.01024,1e-05,1.59106]
[1779082213538,42.3,77013.66,20.5,0.01031,1e-05,1.60022]
[1779082218573,42.29,77022.4,20.5,0.0104,1e-05,1.61253]
[1779082223608,42.29,77012.66,20.5,0.01028,1e-05,1.59676]
[1779082228643,42.28,77006.83,20.5,0.01021,1e-05,1.5871]
[1779082233678,42.28,77008.86,20.5,0.01022,1e-05,1.58769]
[1779082239722,42.27,77008.46,20.5,0.01021,1e-05,1.58613]
[1779082244755,42.27,77011.58,20.5,0.01023,1e-05,1.59004]
[1779082249790,42.27,77015.41,20.5,0.01027,1e-05,1.595]
[1779082254825,42.26,77014.49,20.5,0.01025,1e-05,1.59273]
[1779082259860,42.26,77008.69,20.5,0.01018,1e-05,1.58309]
[1779082264895,42.25,77006.08,20.5,0.01015,1e-05,1.57838]
[1779082269930,42.25,77004.65,20.5,0.01013,1e-05,1.57547]
[1779082274965,42.25,77001.46,20.5,0.01009,1e-05,1.56993]
[1779082280000,42.24,76986.72,20.5,0.00992,1e-05,1.5473]
[1779082285035,42.24,76983.13,20.5,0.00988,1e-05,1.54143]
[1779082290074,42.24,76980.49,20.5,0.00985,1e-05,1.53713]
[1779082295109,42.24,76980.51,20.5,0.00984,1e-05,1.53516]
[1779082300144,42.23,76992.07,20.5,0.00996,1e-05,1.55184]
[1779082305179,42.23,76991.47,20.5,0.00995,1e-05,1.5505]
[1779082310214,42.23,76992.34,20.5,0.00995,1e-05,1.55135]
[1779082315249,42.23,76992.26,20.5,0.00995,1e-05,1.55078]
[1779082320284,42.23,76986.04,20.5,0.00988,1e-05,1.54116]
[1779082325320,42.22,76985.93,20.5,0.00988,1e-05,1.54067]
[1779082330355,42.22,76992.82,20.5,0.00995,1e-05,1.55042]
[1779082335390,42.22,76983.94,20.5,0.00985,1e-05,1.53691]
[1779082340430,42.22,76988.46,20.5,0.0099,1e-05,1.54323]
[1779082345465,42.22,76995.12,20.5,0.00996,1e-05,1.55267]
[1779082350500,42.21,77002.23,20.5,0.01004,1e-05,1.5627]
[1779082355538,42.21,76994.08,20.5,0.00993,1e-05,1.54837]
[1779082360573,42.21,76999.22,20.5,0.00999,1e-05,1.5555]
[1779082365608,42.21,76991.45,20.5,0.0099,1e-05,1.54348]
[1779082370643,42.2,76991.11,20.5,0.00989,1e-05,1.54258]
[1779082375678,42.2,76990.96,20.5,0.00989,1e-05,1.54195]
[1779082380713,42.2,76986.51,20.5,0.00984,1e-05,1.535]
[1779082385748,42.2,76985.17,20.5,0.00982,1e-05,1.53267]
[1779082390783,42.2,76987.05,20.5,0.00984,1e-05,1.53507]
[1779082395818,42.19,76996.79,20.5,0.00994,1e-05,1.54899]
[1779082400853,42.19,76996.27,20.5,0.00993,1e-05,1.5477]
[1779082406895,42.19,76994.19,20.5,0.0099,1e-05,1.54405]
[1779082411930,42.19,76996.76,20.5,0.00992,1e-05,1.54572]
[1779082416965,42.18,76996.69,20.5,0.00991,1e-05,1.54515]
[1779082422000,42.18,76994.81,20.5,0.00989,1e-05,1.54195]
[1779082427051,42.18,76994.91,20.5,0.00989,1e-05,1.54168]
[1779082432086,42.18,76990.62,20.5,0.00984,1e-05,1.53494]
[1779082437121,42.18,76981.39,20.5,0.00974,1e-05,1.52107]
[1779082442156,42.17,76980.2,20.5,0.00972,1e-05,1.51909]
[1779082445061,42.17,76980.18,20.5,0.00972,1e-05,1.51897]
[1779082445177,42.17,76981.48,20.5,0.00974,1e-05,1.52082]
[1779082445819,42.17,76981.48,20.5,0.00974,1e-05,1.52082]
[1779082446184,42.17,76982.43,20.5,0.00975,1e-05,1.52221]
[1779082451219,42.17,76989.07,20.5,0.00981,1e-05,1.53167]
[1779082456254,42.17,76988.85,20.5,0.00981,1e-05,1.531]
[1779082461289,42.17,76989.97,20.5,0.00982,1e-05,1.53225]
[1779082466324,42.17,76991.08,20.5,0.00983,1e-05,1.53355]
[1779082471852,42.17,76991.18,20.5,0.00983,1e-05,1.53343]
[1779082477401,42.16,76988.01,20.5,0.00978,1e-05,1.52668]
[1779082482436,42.16,76986.22,20.5,0.00976,1e-05,1.52379]
[1779082487471,42.16,76980.99,20.5,0.0097,1e-05,1.51593]
[1779082492506,42.16,76977.53,20.5,0.00966,1e-05,1.51071]
[1779082497541,42.16,76973.8,20.5,0.00962,1e-05,1.50521]
[1779082502577,42.16,76966.98,20.5,0.00955,1e-05,1.49529]
[1779082507613,42.16,76956.68,20.5,0.00945,1e-05,1.48049]
[1779082513655,42.16,76949.75,20.5,0.00938,1e-05,1.47059]
[1779082518690,42.16,76950.42,20.5,0.00938,1e-05,1.47155]
[1779082523725,42.16,76947.82,20.5,0.00936,1e-05,1.46785]
[1779082528761,42.16,76951.01,20.5,0.00939,1e-05,1.47239]
[1779082533796,42.16,76960.08,20.5,0.00947,1e-05,1.48374]
[1779082538831,42.16,76959.07,20.5,0.00946,1e-05,1.4823]
[1779082543866,42.16,76957.75,20.5,0.00945,1e-05,1.48041]
[1779082548901,42.16,76956.63,20.5,0.00944,1e-05,1.4788]
[1779082553936,42.16,76959.5,20.5,0.00947,1e-05,1.48291]
[1779082558971,42.16,76954.66,20.5,0.00942,1e-05,1.47599]
[1779082564009,42.16,76956.26,20.5,0.00943,1e-05,1.47827]
[1779082569043,42.16,76970.48,20.5,0.00958,1e-05,1.49872]
[1779082574083,42.16,76981.95,20.5,0.0097,1e-05,1.51529]
[1779082579118,42.16,76981.06,20.5,0.00969,1e-05,1.51387]
[1779082585160,42.16,76994.13,20.5,0.00983,1e-05,1.53274]
[1779082590195,42.16,76991.63,20.5,0.0098,1e-05,1.52877]
[1779082595230,42.15,76989.01,20.5,0.00976,1e-05,1.52303]
[1779082600265,42.15,76985.47,20.5,0.00972,1e-05,1.51762]
[1779082605304,42.15,76982.8,20.5,0.00969,1e-05,1.51352]
[1779082610339,42.15,76981.01,20.5,0.00967,1e-05,1.51074]
[1779082615374,42.15,76981.25,20.5,0.00967,1e-05,1.51093]
[1779082620409,42.15,76980.6,20.5,0.00966,1e-05,1.50981]
[1779082625444,42.15,76983.76,20.5,0.00969,1e-05,1.5142]
[1779082630480,42.15,76984.26,20.5,0.0097,1e-05,1.51472]
[1779082635515,42.15,76983.17,20.5,0.00968,1e-05,1.51293]
[1779082640550,42.15,76986.9,20.5,0.00972,1e-05,1.51813]
[1779082645585,42.14,76977.1,20.5,0.00962,1e-05,1.50367]
[1779082650621,42.14,76977.67,20.5,0.00962,1e-05,1.50437]
[1779082655655,42.14,76974.63,20.5,0.00958,1e-05,1.49826]
[1779082660690,42.14,76975.55,20.5,0.00959,1e-05,1.49957]
[1779082665725,42.14,76968.2,20.5,0.00951,1e-05,1.48896]
[1779082671767,42.14,76967.64,20.5,0.00951,1e-05,1.48815]
[1779082676802,42.14,76961.62,20.5,0.00944,1e-05,1.47951]
[1779082681837,42.14,76958.53,20.5,0.00941,1e-05,1.4751]
[1779082686872,42.14,76954.57,20.5,0.00937,1e-05,1.46945]
[1779082691907,42.14,76952.03,20.5,0.00935,1e-05,1.46584]
[1779082699963,42.14,76953.07,20.5,0.00936,1e-05,1.46732]
[1779082704998,42.14,76952.7,20.5,0.00935,1e-05,1.46679]
[1779082710033,42.14,76951.82,20.5,0.00934,1e-05,1.46554]
[1779082715070,42.14,76952.25,20.5,0.00934,1e-05,1.46455]
[1779082721112,42.14,76952.63,20.5,0.00934,1e-05,1.46509]
[1779082730175,42.14,76957.21,20.5,0.00939,1e-05,1.47161]
[1779082735676,42.14,76969.46,20.5,0.00952,1e-05,1.48915]
[1779082746345,42.14,76960.24,20.5,0.00942,1e-05,1.47593]
[1779082751381,42.14,76965.24,20.5,0.00947,1e-05,1.48309]
[1779082756416,42.14,76967.36,20.5,0.00949,1e-05,1.48613]
[1779082761451,42.14,76968.42,20.5,0.0095,1e-05,1.48766]
[1779082766486,42.14,76968.69,20.5,0.00951,1e-05,1.48804]
[1779082771521,42.14,76968.68,20.5,0.0095,1e-05,1.48641]
[1779082776557,42.14,76969.71,20.5,0.00951,1e-05,1.48789]
[1779082781593,42.14,76969.28,20.5,0.0095,1e-05,1.48727]
[1779082786633,42.14,76969.86,20.5,0.00951,1e-05,1.48811]
[1779082791668,42.14,76967.4,20.5,0.00948,1e-05,1.48457]
[1779082796704,42.14,76973.7,20.5,0.00955,1e-05,1.49364]
[1779082801739,42.14,76976.54,20.5,0.00958,1e-05,1.49773]
[1779082804760,42.14,76959.17,20.5,0.0094,1e-05,1.47278]
[1779082809795,42.14,76951.14,20.5,0.00932,1e-05,1.46136]
[1779082814830,42.14,76943.62,20.5,0.00924,1e-05,1.45073]
[1779082819865,42.14,76952.44,20.5,0.00933,1e-05,1.4632]
[1779082824900,42.14,76962.98,20.5,0.00944,1e-05,1.47822]
[1779082829935,42.14,76964.07,20.5,0.00945,1e-05,1.47978]
[1779082834970,42.14,76964.04,20.5,0.00944,1e-05,1.47812]
[1779082840007,42.14,76963.53,20.5,0.00943,1e-05,1.47739]
[1779082845040,42.14,76968.29,20.5,0.00948,1e-05,1.48422]
[1779082850075,42.14,76967.75,20.5,0.00948,1e-05,1.48344]
[1779082855110,42.14,76966.76,20.5,0.00947,1e-05,1.48202]
[1779082860145,42.14,76965.86,20.5,0.00946,1e-05,1.48073]
[1779082864173,42.14,76948.57,20.5,0.00928,1e-05,1.45612]
[1779082869208,42.14,76945.74,20.5,0.00925,1e-05,1.45212]
[1779082874243,42.14,76942.32,20.5,0.00922,1e-05,1.44731]
[1779082879278,42.14,76937.12,20.5,0.00916,1e-05,1.44001]
[1779082884313,42.14,76924.45,20.5,0.00904,1e-05,1.42234]
[1779082886327,42.14,76908.4,20.5,0.00888,1e-05,1.40022]
[1779082891362,42.14,76904.33,20.5,0.00883,1e-05,1.39311]
[1779082896397,42.14,76905.4,20.5,0.00884,1e-05,1.39457]
[1779082901533,42.14,76908.7,20.5,0.00887,1e-05,1.39908]
[1779082906568,42.14,76912.91,20.5,0.00891,1e-05,1.40485]
[1779082911603,42.14,76896.49,20.5,0.00875,1e-05,1.38245]
[1779082916638,42.14,76889.96,20.5,0.00869,1e-05,1.37362]
[1779082921674,42.14,76889.95,20.5,0.00869,1e-05,1.37361]
[1779082926711,42.14,76889.38,20.5,0.00869,1e-05,1.37284]
[1779082931745,42.14,76888.7,20.5,0.00868,1e-05,1.37192]
[1779082936780,42.14,76890.01,20.5,0.00869,1e-05,1.37369]
[1779082941815,42.14,76891.38,20.5,0.00871,1e-05,1.37554]
[1779082946851,42.14,76893.49,20.5,0.00873,1e-05,1.37839]
[1779082951888,42.14,76893.54,20.5,0.00872,1e-05,1.37692]
[1779082956923,42.14,76865.33,20.5,0.00845,1e-05,1.33923]
[1779082961960,42.14,76855.5,20.5,0.00836,1e-05,1.32629]
[1779082966995,42.14,76854.58,20.5,0.00835,1e-05,1.32509]
[1779082972030,42.14,76854.07,20.5,0.00834,1e-05,1.32442]
[1779082977065,42.14,76859.1,20.5,0.00839,1e-05,1.33102]
[1779082982100,42.14,76864.26,20.5,0.00844,1e-05,1.33782]
[1779082987135,42.14,76866.48,20.5,0.00846,1e-05,1.34075]
[1779082992170,42.14,76868.8,20.5,0.00848,1e-05,1.34382]
[1779082997205,42.14,76880.01,20.5,0.00859,1e-05,1.35874]
[1779083002240,42.14,76886.27,20.5,0.00865,1e-05,1.36712]
[1779083007518,42.14,76882.4,20.5,0.00861,1e-05,1.36193]
[1779083013317,42.14,76882.71,20.5,0.0086,1e-05,1.36082]
[1779083018354,42.14,76884.79,20.5,0.00862,1e-05,1.36361]
[1779083023389,42.14,76885.15,20.5,0.00863,1e-05,1.36409]
[1779083028954,42.14,76895.17,20.5,0.00872,1e-05,1.37759]
[1779083031977,42.14,76919.54,20.5,0.00896,1e-05,1.41086]
[1779083039506,42.14,76928.47,20.5,0.00905,1e-05,1.42321]
[1779083044541,42.14,76933.47,20.5,0.0091,1e-05,1.43016]
[1779083049576,42.14,76932.38,20.5,0.00909,1e-05,1.42865]
[1779083054611,42.14,76931.62,20.5,0.00908,1e-05,1.42759]
[1779083056062,42.14,76931.62,20.5,0.00908,1e-05,1.42759]
[1779083056383,42.14,76931.99,20.5,0.00908,1e-05,1.4281]
[1779083061660,42.14,76922.04,20.5,0.00899,1e-05,1.4143]
[1779083066695,42.14,76922.78,20.5,0.00899,1e-05,1.41533]
[1779083071731,42.14,76919.28,20.5,0.00895,1e-05,1.40894]
[1779083074755,42.14,76899.47,20.5,0.00876,1e-05,1.38187]
[1779083076766,42.14,76881.0,20.5,0.00858,1e-05,1.35702]
[1779083081801,42.14,76878.74,20.5,0.00856,1e-05,1.354]
[1779083086839,42.14,76860.68,20.5,0.00839,1e-05,1.3301]
[1779083091874,42.14,76864.72,20.5,0.00842,1e-05,1.33541]
[1779083096909,42.14,76866.72,20.5,0.00844,1e-05,1.33805]
[1779083098523,42.14,76866.47,20.5,0.00844,1e-05,1.33772]
[1779083098923,42.14,76866.28,20.5,0.00844,1e-05,1.33747]
[1779083099634,42.14,76866.28,20.5,0.00844,1e-05,1.33747]
[1779083099723,42.14,76866.28,20.5,0.00844,1e-05,1.33747]
[1779083104965,42.14,76858.2,20.5,0.00836,1e-05,1.32684]
[1779083110000,42.14,76862.36,20.5,0.0084,1e-05,1.33231]
[1779083115037,42.14,76861.24,20.5,0.00839,1e-05,1.33083]
[1779083120072,42.14,76862.75,20.5,0.00841,1e-05,1.33282]
[1779083125107,42.14,76864.44,20.5,0.00842,1e-05,1.33505]
[1779083130143,42.14,76863.18,20.5,0.00841,1e-05,1.33339]
[1779083135183,42.14,76863.68,20.5,0.00841,1e-05,1.33254]
[1779083140736,42.14,76863.46,20.5,0.0084,1e-05,1.33225]
[1779083146259,42.14,76862.46,20.5,0.00839,1e-05,1.33094]
[1779083151295,42.14,76863.07,20.5,0.0084,1e-05,1.33174]
[1779083156329,42.14,76863.38,20.5,0.0084,1e-05,1.33215]
[1779083161364,42.14,76863.92,20.5,0.00841,1e-05,1.33286]
[1779083166399,42.14,76864.64,20.5,0.00841,1e-05,1.33381]
[1779083169039,42.14,76870.66,20.5,0.00847,1e-05,1.34175]
[1779083169065,42.14,76875.03,20.5,0.00851,1e-05,1.34755]
[1779083174455,42.14,76875.25,20.5,0.00851,1e-05,1.34784]
[1779083179562,42.14,76875.16,20.5,0.00851,1e-05,1.34772]
[1779083185532,42.14,76885.77,20.5,0.00861,1e-05,1.36187]
[1779083190567,42.14,76886.86,20.5,0.00862,1e-05,1.36334]
[1779083195602,42.14,76887.17,20.5,0.00862,1e-05,1.36223]
[1779083200701,42.14,76889.32,20.5,0.00864,1e-05,1.36511]
[1779083201645,42.14,76908.91,20.5,0.00883,1e-05,1.39161]
[1779083203616,42.14,76912.96,20.5,0.00887,1e-05,1.39715]
[1779083208695,42.14,76910.53,20.5,0.00884,1e-05,1.39383]
[1779083213730,42.14,76903.73,20.5,0.00878,1e-05,1.38457]
[1779083218765,42.14,76902.78,20.5,0.00877,1e-05,1.38328]
[1779083223800,42.14,76900.13,20.5,0.00874,1e-05,1.37968]
[1779083228835,42.14,76900.85,20.5,0.00875,1e-05,1.38066]
[1779083233870,42.14,76912.41,20.5,0.00886,1e-05,1.39639]
[1779083238905,42.14,76918.78,20.5,0.00892,1e-05,1.40513]
[1779083240665,42.14,76918.96,20.5,0.00893,1e-05,1.40537]
[1779083240919,42.14,76918.77,20.5,0.00892,1e-05,1.40511]
[1779083246961,42.14,76920.59,20.5,0.00894,1e-05,1.40762]
[1779083251996,42.14,76929.28,20.5,0.00902,1e-05,1.41805]
[1779083257031,42.14,76931.29,20.5,0.00904,1e-05,1.42083]
[1779083262066,42.14,76939.56,20.5,0.00912,1e-05,1.43234]
[1779083267102,42.14,76940.26,20.5,0.00913,1e-05,1.43332]
[1779083272137,42.14,76939.76,20.5,0.00912,1e-05,1.43262]
[1779083277172,42.14,76934.63,20.5,0.00907,1e-05,1.42547]
[1779083282207,42.14,76930.5,20.5,0.00903,1e-05,1.41974]
[1779083287242,42.14,76927.51,20.5,0.009,1e-05,1.4156]
[1779083292277,42.14,76926.64,20.5,0.00899,1e-05,1.4144]
[1779083297312,42.14,76932.79,20.5,0.00905,1e-05,1.42292]
[1779083302347,42.14,76926.38,20.5,0.00899,1e-05,1.41404]
[1779083307382,42.14,76918.59,20.5,0.00891,1e-05,1.40331]
[1779083314431,42.14,76915.13,20.5,0.00887,1e-05,1.39701]
[1779083319467,42.14,76912.03,20.5,0.00884,1e-05,1.39277]
[1779083324502,42.14,76911.67,20.5,0.00884,1e-05,1.39228]
[1779083329537,42.14,76913.83,20.5,0.00886,1e-05,1.39523]
[1779083334572,42.14,76906.69,20.5,0.00879,1e-05,1.3855]
[1779083339607,42.14,76905.55,20.5,0.00878,1e-05,1.38395]
[1779083344642,42.14,76904.07,20.5,0.00876,1e-05,1.38194]
[1779083349677,42.14,76895.65,20.5,0.00868,1e-05,1.37056]
[1779083354712,42.14,76887.29,20.5,0.0086,1e-05,1.35934]
[1779083359747,42.14,76882.46,20.5,0.00855,1e-05,1.35289]
[1779083364782,42.14,76882.08,20.5,0.00855,1e-05,1.35238]
[1779083369817,42.14,76883.01,20.5,0.00856,1e-05,1.35362]
[1779083374852,42.14,76888.51,20.5,0.0086,1e-05,1.35944]
[1779083379887,42.14,76889.57,20.5,0.00861,1e-05,1.36086]
[1779083384922,42.14,76892.16,20.5,0.00864,1e-05,1.36434]
[1779083390964,42.14,76903.16,20.5,0.00874,1e-05,1.37917]
[1779083395999,42.14,76902.7,20.5,0.00874,1e-05,1.37855]
[1779083401034,42.14,76904.86,20.5,0.00876,1e-05,1.38147]
[1779083407076,42.14,76904.77,20.5,0.00876,1e-05,1.38135]
[1779083414125,42.14,76904.57,20.5,0.00876,1e-05,1.38108]
[1779083419160,42.14,76902.66,20.5,0.00874,1e-05,1.37849]
[1779083424195,42.14,76904.21,20.5,0.00875,1e-05,1.38059]
[1779083429230,42.14,76904.0,20.5,0.00875,1e-05,1.38031]
[1779083434265,42.14,76904.03,20.5,0.00874,1e-05,1.37881]
[1779083439300,42.14,76904.13,20.5,0.00874,1e-05,1.37894]
[1779083444335,42.14,76903.44,20.5,0.00874,1e-05,1.37801]
[1779083449370,42.14,76903.39,20.5,0.00874,1e-05,1.37794]
[1779083454406,42.14,76903.46,20.5,0.00874,1e-05,1.37803]
[1779083459441,42.14,76902.74,20.5,0.00873,1e-05,1.37706]
[1779083464477,42.14,76901.6,20.5,0.00872,1e-05,1.37552]
[1779083470523,42.14,76902.04,20.5,0.00872,1e-05,1.37611]
[1779083475558,42.14,76893.94,20.5,0.00865,1e-05,1.3652]
[1779083480594,42.14,76888.44,20.5,0.00859,1e-05,1.35783]
[1779083485628,42.14,76887.39,20.5,0.00858,1e-05,1.35642]
[1779083490663,42.14,76874.26,20.5,0.00846,1e-05,1.33897]
[1779083495698,42.14,76871.05,20.5,0.00842,1e-05,1.33323]
[1779083498601,42.14,76872.97,20.5,0.00844,1e-05,1.33576]
[1779083498719,42.14,76872.81,20.5,0.00844,1e-05,1.33555]
[1779083503754,42.14,76869.99,20.5,0.00841,1e-05,1.33183]
[1779083508789,42.14,76865.98,20.5,0.00837,1e-05,1.32656]
[1779083514831,42.14,76867.65,20.5,0.00839,1e-05,1.32876]
[1779083519871,42.14,76866.07,20.5,0.00837,1e-05,1.32668]
[1779083524906,42.14,76865.73,20.5,0.00837,1e-05,1.32623]
[1779083529941,42.14,76867.62,20.5,0.00839,1e-05,1.32872]
[1779083534976,42.14,76867.29,20.5,0.00838,1e-05,1.32828]
[1779083540013,42.14,76876.72,20.5,0.00847,1e-05,1.34072]
[1779083543379,42.14,76873.43,20.5,0.00844,1e-05,1.33637]
[1779083546697,42.14,76882.27,20.5,0.00853,1e-05,1.34808]
[1779083553102,42.14,76885.97,20.5,0.00855,1e-05,1.35149]
[1779083558137,42.14,76893.39,20.5,0.00862,1e-05,1.3614]
[1779083563172,42.14,76901.66,20.5,0.0087,1e-05,1.37253]
[1779083568207,42.14,76903.14,20.5,0.00871,1e-05,1.37452]
[1779083573242,42.14,76902.49,20.5,0.00871,1e-05,1.37365]
[1779083578277,42.14,76903.95,20.5,0.00872,1e-05,1.37562]
[1779083583312,42.14,76902.62,20.5,0.00871,1e-05,1.37382]
[1779083588347,42.14,76899.88,20.5,0.00868,1e-05,1.37013]
[1779083593384,42.14,76893.97,20.5,0.00863,1e-05,1.36218]
[1779083598419,42.14,76895.36,20.5,0.00864,1e-05,1.36405]
[1779083603463,42.14,76882.91,20.5,0.00852,1e-05,1.34741]
[1779083608498,42.14,76883.82,20.5,0.00853,1e-05,1.34862]
[1779083613533,42.14,76883.35,20.5,0.00852,1e-05,1.34648]
[1779083618568,42.14,76891.13,20.5,0.00859,1e-05,1.35685]
[1779083623603,42.14,76896.65,20.5,0.00864,1e-05,1.36425]
[1779083628638,42.14,76895.98,20.5,0.00864,1e-05,1.36335]
[1779083633673,42.14,76895.82,20.5,0.00864,1e-05,1.36313]
[1779083638708,42.14,76895.82,20.5,0.00864,1e-05,1.36313]
[1779083643744,42.14,76892.78,20.5,0.00861,1e-05,1.35906]
[1779083648779,42.14,76892.29,20.5,0.0086,1e-05,1.3584]
[1779083653815,42.14,76888.78,20.5,0.00857,1e-05,1.35371]
[1779083657952,42.14,76888.55,20.5,0.00857,1e-05,1.35341]
[1779083658850,42.14,76907.05,20.5,0.00874,1e-05,1.37827]
[1779083660590,42.14,76907.05,20.5,0.00874,1e-05,1.37827]
[1779083660741,42.14,76908.85,20.5,0.00876,1e-05,1.38071]
[1779083660864,42.14,76906.45,20.5,0.00874,1e-05,1.37746]
[1779083665899,42.14,76908.19,20.5,0.00875,1e-05,1.37982]
[1779083667062,42.14,76908.19,20.5,0.00875,1e-05,1.37982]
[1779083667089,42.14,76908.19,20.5,0.00875,1e-05,1.37982]
[1779083676976,42.14,76906.21,20.5,0.00873,1e-05,1.3756]
[1779083682011,42.14,76905.6,20.5,0.00872,1e-05,1.37477]
[1779083687046,42.14,76899.52,20.5,0.00866,1e-05,1.36657]
[1779083692081,42.14,76899.63,20.5,0.00866,1e-05,1.36672]
[1779083697116,42.14,76899.71,20.5,0.00866,1e-05,1.36683]
[1779083702153,42.14,76900.21,20.5,0.00867,1e-05,1.3675]
[1779083707188,42.14,76891.74,20.5,0.00859,1e-05,1.35614]
[1779083712223,42.14,76891.31,20.5,0.00858,1e-05,1.35557]
[1779083717259,42.14,76883.22,20.5,0.00851,1e-05,1.34479]
[1779083722294,42.14,76884.49,20.5,0.00852,1e-05,1.34648]
[1779083727329,42.14,76883.87,20.5,0.00851,1e-05,1.34566]
[1779083732364,42.14,76889.59,20.5,0.00856,1e-05,1.35175]
[1779083737399,42.14,76875.06,20.5,0.00842,1e-05,1.33249]
[1779083742434,42.14,76880.92,20.5,0.00848,1e-05,1.34023]
[1779083747469,42.14,76880.57,20.5,0.00847,1e-05,1.33977]
[1779083752504,42.14,76880.88,20.5,0.00847,1e-05,1.34018]
[1779083757539,42.14,76877.31,20.5,0.00844,1e-05,1.33546]
[1779083762574,42.14,76875.28,20.5,0.00842,1e-05,1.33278]
[1779083767609,42.14,76870.43,20.5,0.00838,1e-05,1.3264]
[1779083772651,42.14,76888.2,20.5,0.00854,1e-05,1.3499]
[1779083777686,42.14,76890.08,20.5,0.00856,1e-05,1.3524]
[1779083782721,42.14,76888.58,20.5,0.00855,1e-05,1.3504]
[1779083787756,42.14,76887.4,20.5,0.00854,1e-05,1.34883]
[1779083792791,42.14,76882.28,20.5,0.00848,1e-05,1.34052]
[1779083797826,42.14,76886.66,20.5,0.00852,1e-05,1.34633]
[1779083802861,42.14,76893.2,20.5,0.00858,1e-05,1.35505]
[1779083807897,42.14,76893.49,20.5,0.00858,1e-05,1.35543]
[1779083812932,42.14,76893.4,20.5,0.00858,1e-05,1.35531]
[1779083817967,42.14,76892.81,20.5,0.00858,1e-05,1.35453]
[1779083823002,42.14,76891.12,20.5,0.00856,1e-05,1.35227]
[1779083828037,42.14,76891.25,20.5,0.00856,1e-05,1.35244]
[1779083833073,42.14,76891.25,20.5,0.00856,1e-05,1.35244]
[1779083838108,42.14,76891.8,20.5,0.00857,1e-05,1.35318]
[1779083843143,42.14,76892.93,20.5,0.00858,1e-05,1.35469]
[1779083848178,42.14,76905.74,20.5,0.0087,1e-05,1.37188]
[1779083853213,42.14,76897.51,20.5,0.00861,1e-05,1.35929]
[1779083858248,42.14,76897.48,20.5,0.00861,1e-05,1.35925]
[1779083863283,42.14,76900.16,20.5,0.00864,1e-05,1.36284]
[1779083868318,42.14,76900.05,20.5,0.00864,1e-05,1.36269]
[1779083873353,42.14,76894.58,20.5,0.00859,1e-05,1.35537]
[1779083878388,42.14,76892.74,20.5,0.00857,1e-05,1.35291]
[1779083883423,42.14,76886.67,20.5,0.00851,1e-05,1.34483]
[1779083888458,42.14,76885.12,20.5,0.0085,1e-05,1.34277]
[1779083893493,42.14,76879.12,20.5,0.00844,1e-05,1.33483]
[1779083898528,42.14,76879.81,20.5,0.00845,1e-05,1.33574]
[1779083903564,42.14,76879.58,20.5,0.00844,1e-05,1.33544]
[1779083908598,42.14,76881.02,20.5,0.00846,1e-05,1.33734]
[1779083913633,42.14,76873.7,20.5,0.00838,1e-05,1.32619]
[1779083918668,42.14,76872.83,20.5,0.00837,1e-05,1.32505]
[1779083923703,42.14,76864.53,20.5,0.00829,1e-05,1.3142]
[1779083928738,42.14,76864.8,20.5,0.0083,1e-05,1.31455]
[1779083933773,42.14,76865.45,20.5,0.0083,1e-05,1.31539]
[1779083938808,42.14,76856.81,20.5,0.00822,1e-05,1.30416]
[1779083943843,42.14,76853.49,20.5,0.00819,1e-05,1.29987]
[1779083949892,42.14,76853.47,20.5,0.00819,1e-05,1.29984]
[1779083954925,42.14,76858.63,20.5,0.00824,1e-05,1.30652]
[1779083959961,42.14,76849.14,20.5,0.00815,1e-05,1.29426]
[1779083964996,42.14,76849.5,20.5,0.00816,1e-05,1.29472]
[1779083970032,42.14,76848.05,20.5,0.00814,1e-05,1.29286]
[1779083975067,42.14,76846.46,20.5,0.00812,1e-05,1.28934]
[1779083980102,42.14,76846.54,20.5,0.00812,1e-05,1.28944]
[1779083985137,42.14,76846.83,20.5,0.00812,1e-05,1.28982]
[1779083990173,42.14,76846.33,20.5,0.00812,1e-05,1.28918]
[1779083995208,42.14,76855.32,20.5,0.0082,1e-05,1.30075]
[1779083997222,42.14,76877.83,20.5,0.00841,1e-05,1.33012]
[1779084002257,42.14,76875.34,20.5,0.00839,1e-05,1.32684]
[1779084007292,42.14,76872.14,20.5,0.00836,1e-05,1.32264]
[1779084012328,42.14,76872.85,20.5,0.00836,1e-05,1.32358]
[1779084017363,42.14,76873.33,20.5,0.00837,1e-05,1.3242]
[1779084022398,42.14,76875.82,20.5,0.00839,1e-05,1.32747]
[1779084027433,42.14,76889.97,20.5,0.00852,1e-05,1.34618]
[1779084034482,42.14,76890.92,20.5,0.00852,1e-05,1.34592]
[1779084039518,42.14,76900.79,20.5,0.00862,1e-05,1.35909]
[1779084044552,42.14,76901.23,20.5,0.00862,1e-05,1.35968]
[1779084049587,42.14,76901.38,20.5,0.00862,1e-05,1.35989]
[1779084054622,42.14,76900.61,20.5,0.00862,1e-05,1.35885]
[1779084062679,42.14,76896.72,20.5,0.00858,1e-05,1.35365]
[1779084067713,42.14,76892.44,20.5,0.00854,1e-05,1.34794]
[1779084072748,42.14,76893.92,20.5,0.00855,1e-05,1.34991]
[1779084077786,42.14,76891.06,20.5,0.00852,1e-05,1.34611]
[1779084082822,42.14,76890.73,20.5,0.00852,1e-05,1.34567]
[1779084087856,42.14,76892.66,20.5,0.00854,1e-05,1.34824]
[1779084092891,42.14,76890.82,20.5,0.00851,1e-05,1.34427]
[1779084097926,42.14,76891.5,20.5,0.00852,1e-05,1.34517]
[1779084102961,42.14,76892.89,20.5,0.00853,1e-05,1.34702]
[1779084107996,42.14,76892.47,20.5,0.00853,1e-05,1.34646]
[1779084113035,42.14,76892.1,20.5,0.00852,1e-05,1.34597]
[1779084118066,42.14,76891.94,20.5,0.00852,1e-05,1.34576]
[1779084123101,42.14,76892.02,20.5,0.00852,1e-05,1.34587]
[1779084128136,42.14,76895.57,20.5,0.00856,1e-05,1.35059]
[1779084133171,42.14,76895.89,20.5,0.00856,1e-05,1.35102]
[1779084138206,42.14,76896.16,20.5,0.00856,1e-05,1.35138]
[1779084143241,42.14,76898.1,20.5,0.00858,1e-05,1.35397]
[1779084148276,42.14,76904.7,20.5,0.00864,1e-05,1.36281]
[1779084153311,42.14,76910.24,20.5,0.00869,1e-05,1.36873]
[1779084158346,42.14,76913.24,20.5,0.00872,1e-05,1.37278]
[1779084164388,42.14,76912.53,20.5,0.00871,1e-05,1.37182]
[1779084169423,42.14,76912.69,20.5,0.00871,1e-05,1.37203]
[1779084174458,42.14,76913.39,20.5,0.00872,1e-05,1.37298]
[1779084179493,42.14,76904.92,20.5,0.00864,1e-05,1.36157]
[1779084184528,42.14,76892.66,20.5,0.00852,1e-05,1.3452]
[1779084189563,42.14,76890.92,20.5,0.0085,1e-05,1.34289]
[1779084194598,42.14,76889.19,20.5,0.00849,1e-05,1.34059]
[1779084199634,42.14,76889.25,20.5,0.00849,1e-05,1.34067]
[1779084205702,42.14,76888.32,20.5,0.00848,1e-05,1.33944]
[1779084210737,42.14,76887.16,20.5,0.00847,1e-05,1.3379]
[1779084215772,42.14,76886.96,20.5,0.00846,1e-05,1.33613]
[1779084220807,42.14,76887.87,20.5,0.00847,1e-05,1.33733]
[1779084225842,42.14,76888.41,20.5,0.00847,1e-05,1.33804]
[1779084230877,42.14,76888.95,20.5,0.00848,1e-05,1.33876]
[1779084235912,42.14,76886.81,20.5,0.00846,1e-05,1.33593]
[1779084240947,42.14,76887.5,20.5,0.00846,1e-05,1.33684]
[1779084245982,42.14,76895.39,20.5,0.00854,1e-05,1.34731]
[1779084251017,42.14,76893.54,20.5,0.00852,1e-05,1.34485]
[1779084256052,42.14,76893.7,20.5,0.00852,1e-05,1.34506]
[1779084261087,42.14,76888.01,20.5,0.00847,1e-05,1.33752]
[1779084266122,42.14,76884.86,20.5,0.00844,1e-05,1.33335]
[1779084270150,42.14,76865.08,20.5,0.00825,1e-05,1.30746]
[1779084275185,42.14,76861.41,20.5,0.00821,1e-05,1.30121]
[1779084278065,42.14,76861.16,20.5,0.00821,1e-05,1.30089]
[1779084278098,42.14,76861.16,20.5,0.00821,1e-05,1.30089]
[1779084285255,42.14,76855.36,20.5,0.00816,1e-05,1.29341]
[1779084290290,42.14,76852.99,20.5,0.00813,1e-05,1.29036]
[1779084295325,42.14,76849.08,20.5,0.0081,1e-05,1.28534]
[1779084300365,42.14,76824.81,20.5,0.00788,1e-05,1.25456]
[1779084302376,42.14,76808.97,20.5,0.00774,1e-05,1.2348]
[1779084307411,42.14,76807.98,20.5,0.00773,1e-05,1.23357]
[1779084312446,42.14,76815.97,20.5,0.0078,1e-05,1.2435]
[1779084317481,42.14,76821.28,20.5,0.00785,1e-05,1.25013]
[1779084322516,42.14,76817.2,20.5,0.00781,1e-05,1.24503]
[1779084325543,42.14,76800.82,20.5,0.00767,1e-05,1.22473]
[1779084330919,42.14,76797.83,20.5,0.00765,1e-05,1.22105]
[1779084336616,42.14,76794.65,20.5,0.00761,1e-05,1.21574]
[1779084341652,42.14,76796.24,20.5,0.00762,1e-05,1.21769]
[1779084346687,42.14,76786.1,20.5,0.00754,1e-05,1.20531]
[1779084351722,42.14,76783.82,20.5,0.00752,1e-05,1.20254]
[1779084357764,42.14,76784.27,20.5,0.00752,1e-05,1.20309]
[1779084362799,42.14,76771.9,20.5,0.00742,1e-05,1.18816]
[1779084367834,42.14,76766.43,20.5,0.00737,1e-05,1.1816]
[1779084372869,42.14,76764.62,20.5,0.00736,1e-05,1.17944]
[1779084376909,42.14,76748.73,20.5,0.00722,1e-05,1.1606]
[1779084379925,42.14,76721.87,20.5,0.00701,1e-05,1.12931]
[1779084385184,42.14,76724.8,20.5,0.00703,1e-05,1.13269]
[1779084391350,42.14,76719.5,20.5,0.00699,1e-05,1.12658]
[1779084396388,42.14,76720.79,20.5,0.00699,1e-05,1.12673]
[1779084402081,42.14,76724.78,20.5,0.00702,1e-05,1.13132]
[1779084407116,42.14,76735.37,20.5,0.00711,1e-05,1.14359]
[1779084412151,42.14,76735.8,20.5,0.00711,1e-05,1.14409]
[1779084417186,42.14,76743.89,20.5,0.00718,1e-05,1.15354]
[1779084422221,42.14,76743.91,20.5,0.00718,1e-05,1.15357]
[1779084427256,42.14,76758.64,20.5,0.0073,1e-05,1.17094]
[1779084432291,42.14,76758.15,20.5,0.00729,1e-05,1.17036]
[1779084437326,42.14,76754.83,20.5,0.00727,1e-05,1.16643]
[1779084442361,42.14,76755.67,20.5,0.00727,1e-05,1.16742]
[1779084447399,42.14,76756.37,20.5,0.00728,1e-05,1.16825]
[1779084452435,42.14,76766.22,20.5,0.00735,1e-05,1.17858]
[1779084457470,42.14,76769.02,20.5,0.00738,1e-05,1.18193]
[1779084462507,42.14,76752.97,20.5,0.00724,1e-05,1.16286]
[1779084467543,42.14,76749.18,20.5,0.00721,1e-05,1.15839]
[1779084472589,42.14,76755.22,20.5,0.00726,1e-05,1.16552]
[1779084477614,42.14,76757.59,20.5,0.00728,1e-05,1.16832]
[1779084479640,42.14,76738.48,20.5,0.00712,1e-05,1.14586]
[1779084480643,42.14,76715.01,20.5,0.00694,1e-05,1.11876]
[1779084482668,42.14,76694.43,20.5,0.00677,1e-05,1.09544]
[1779084486693,42.14,76676.07,20.5,0.00663,1e-05,1.07498]
[1779084491772,42.14,76675.51,20.5,0.00663,1e-05,1.07436]
[1779084493755,42.14,76701.69,20.5,0.00683,1e-05,1.10362]
[1779084498638,42.14,76721.67,20.5,0.00699,1e-05,1.1264]
[1779084503826,42.14,76723.24,20.5,0.007,1e-05,1.1282]
[1779084508861,42.14,76722.88,20.5,0.007,1e-05,1.12779]
[1779084513896,42.14,76730.48,20.5,0.00705,1e-05,1.13522]
[1779084518931,42.14,76731.64,20.5,0.00706,1e-05,1.13656]
[1779084523966,42.14,76723.14,20.5,0.00699,1e-05,1.12675]
[1779084527994,42.14,76707.22,20.5,0.00687,1e-05,1.10856]
[1779084533029,42.14,76702.55,20.5,0.00683,1e-05,1.10327]
[1779084538064,42.14,76700.95,20.5,0.00682,1e-05,1.10147]
[1779084543099,42.14,76708.22,20.5,0.00687,1e-05,1.1097]
[1779084548136,42.14,76715.54,20.5,0.00693,1e-05,1.11804]
[1779084552163,42.14,76697.41,20.5,0.00679,1e-05,1.09748]
[1779084557198,42.14,76688.02,20.5,0.00672,1e-05,1.08695]
[1779084562233,42.14,76690.67,20.5,0.00674,1e-05,1.08992]
[1779084567269,42.14,76694.42,20.5,0.00677,1e-05,1.09412]
[1779084572303,42.14,76695.16,20.5,0.00676,1e-05,1.09364]
[1779084577341,42.14,76703.63,20.5,0.00683,1e-05,1.10317]
[1779084582377,42.14,76705.14,20.5,0.00684,1e-05,1.10488]
[1779084587415,42.14,76705.6,20.5,0.00685,1e-05,1.1054]
[1779084592451,42.14,76700.41,20.5,0.0068,1e-05,1.09954]
[1779084596479,42.14,76682.04,20.5,0.00666,1e-05,1.079]
[1779084601514,42.14,76676.46,20.5,0.00662,1e-05,1.07282]
[1779084606549,42.14,76685.84,20.5,0.00669,1e-05,1.08322]
[1779084611588,42.14,76680.37,20.5,0.00665,1e-05,1.07714]
[1779084616623,42.14,76679.81,20.5,0.00665,1e-05,1.07652]
[1779084619646,42.14,76657.91,20.5,0.00648,1e-05,1.05249]
[1779084620455,42.14,76657.91,20.5,0.00648,1e-05,1.05249]
[1779084620839,42.14,76599.33,20.5,0.00606,1e-05,0.99039]
[1779084621090,42.14,76599.33,20.5,0.00606,1e-05,0.99039]
[1779084621782,42.14,76579.59,20.5,0.00592,1e-05,0.97017]
[1779084627798,42.14,76565.98,20.5,0.00582,1e-05,0.95642]
[1779084632826,42.14,76572.7,20.5,0.00586,1e-05,0.96199]
[1779084637849,42.14,76587.5,20.5,0.00597,1e-05,0.97702]
[1779084639007,42.14,76608.44,20.5,0.00611,1e-05,0.99861]
[1779084641836,42.14,76636.5,20.5,0.00631,1e-05,1.02818]
[1779084646843,42.14,76632.39,20.5,0.00628,1e-05,1.0238]
[1779084651878,42.14,76634.9,20.5,0.0063,1e-05,1.02647]
[1779084656913,42.14,76637.06,20.5,0.00632,1e-05,1.02877]
[1779084661948,42.14,76647.62,20.5,0.0064,1e-05,1.04009]
[1779084666983,42.14,76649.48,20.5,0.00641,1e-05,1.04209]
[1779084672018,42.14,76638.33,20.5,0.00633,1e-05,1.03013]
[1779084677053,42.14,76636.89,20.5,0.00632,1e-05,1.02859]
[1779084682088,42.14,76643.92,20.5,0.00637,1e-05,1.03611]
[1779084687124,42.14,76657.97,20.5,0.00647,1e-05,1.05128]
[1779084689451,42.14,76682.89,20.5,0.00666,1e-05,1.07864]
[1779084690146,42.14,76699.04,20.5,0.00679,1e-05,1.09668]
[1779084695311,42.14,76697.87,20.5,0.00677,1e-05,1.09405]
[1779084701229,42.14,76713.09,20.5,0.00689,1e-05,1.11125]
[1779084706571,42.14,76716.71,20.5,0.00692,1e-05,1.11537]
[1779084712349,42.14,76720.97,20.5,0.00695,1e-05,1.12024]
[1779084716334,42.14,76739.96,20.5,0.0071,1e-05,1.14216]
[1779084721369,42.14,76738.57,20.5,0.00709,1e-05,1.14054]
[1779084726404,42.14,76745.41,20.5,0.00715,1e-05,1.14852]
[1779084731439,42.14,76744.8,20.5,0.00714,1e-05,1.1478]
[1779084736474,42.14,76738.85,20.5,0.00709,1e-05,1.14087]
[1779084741510,42.14,76732.37,20.5,0.00704,1e-05,1.13336]
[1779084746545,42.14,76740.51,20.5,0.00711,1e-05,1.1428]
[1779084751586,42.14,76735.32,20.5,0.00706,1e-05,1.13542]
[1779084756619,42.14,76732.69,20.5,0.00704,1e-05,1.13238]
[1779084761654,42.14,76740.71,20.5,0.0071,1e-05,1.14168]
[1779084766695,42.14,76746.62,20.5,0.00715,1e-05,1.14857]
[1779084771733,42.14,76749.29,20.5,0.00717,1e-05,1.15169]
[1779084775761,42.14,76766.66,20.5,0.00731,1e-05,1.17219]
[1779084780796,42.14,76778.07,20.5,0.00741,1e-05,1.18582]
[1779084785831,42.14,76789.7,20.5,0.00751,1e-05,1.19984]
[1779084790866,42.14,76802.11,20.5,0.00761,1e-05,1.21496]
[1779084795901,42.14,76804.59,20.5,0.00763,1e-05,1.218]
[1779084800936,42.14,76802.04,20.5,0.00761,1e-05,1.21487]
[1779084805971,42.14,76802.3,20.5,0.00761,1e-05,1.21519]
[1779084811006,42.14,76798.38,20.5,0.00757,1e-05,1.20899]
[1779084817050,42.14,76803.46,20.5,0.00762,1e-05,1.2152]
[1779084822084,42.14,76815.44,20.5,0.00772,1e-05,1.22994]
[1779084827119,42.14,76804.54,20.5,0.00763,1e-05,1.21652]
[1779084832154,42.14,76803.6,20.5,0.00762,1e-05,1.21537]
[1779084838196,42.14,76803.75,20.5,0.00762,1e-05,1.21555]
[1779084843231,42.14,76801.31,20.5,0.0076,1e-05,1.21257]
[1779084848270,42.14,76780.18,20.5,0.00742,1e-05,1.18696]
[1779084850284,42.14,76799.23,20.5,0.00758,1e-05,1.21002]
[1779084851293,42.14,76819.76,20.5,0.00776,1e-05,1.23529]
[1779084852582,42.14,76819.76,20.5,0.00776,1e-05,1.23529]
[1779084852591,42.14,76819.33,20.5,0.00775,1e-05,1.23476]
[1779084854328,42.14,76818.04,20.5,0.00774,1e-05,1.23316]
[1779084855503,42.14,76817.14,20.5,0.00773,1e-05,1.23204]
[1779084860613,42.14,76806.75,20.5,0.00764,1e-05,1.21923]
[1779084863377,42.14,76827.65,20.5,0.00783,1e-05,1.24512]
[1779084868412,42.14,76839.73,20.5,0.00793,1e-05,1.26028]
[1779084873447,42.14,76837.98,20.5,0.00791,1e-05,1.25663]
[1779084878482,42.14,76838.61,20.5,0.00792,1e-05,1.25742]
[1779084883519,42.14,76836.07,20.5,0.00789,1e-05,1.25422]
[1779084888554,42.14,76836.6,20.5,0.0079,1e-05,1.25489]
[1779084893589,42.14,76843.02,20.5,0.00795,1e-05,1.26298]
[1779084898757,42.14,76842.36,20.5,0.00795,1e-05,1.26215]
[1779084898763,42.14,76841.68,20.5,0.00794,1e-05,1.26129]
[1779084904666,42.14,76842.44,20.5,0.00795,1e-05,1.26225]
[1779084909701,42.14,76842.53,20.5,0.00795,1e-05,1.26236]
[1779084912505,42.14,76842.02,20.5,0.00795,1e-05,1.26172]
[1779084912859,42.14,76842.02,20.5,0.00795,1e-05,1.26172]
[1779084919771,42.14,76831.73,20.5,0.00785,1e-05,1.24878]
[1779084924806,42.14,76816.15,20.5,0.00772,1e-05,1.22939]
[1779084929841,42.14,76832.85,20.5,0.00786,1e-05,1.25018]
[1779084932350,42.14,76842.25,20.5,0.00794,1e-05,1.26055]
[1779084932945,42.14,76842.25,20.5,0.00794,1e-05,1.26055]
[1779084932978,42.14,76877.49,20.5,0.00826,1e-05,1.30569]
[1779084938829,42.14,76886.58,20.5,0.00834,1e-05,1.31754]
[1779084944098,42.14,76886.74,20.5,0.00834,1e-05,1.31775]
[1779084946962,42.14,76907.52,20.5,0.00854,1e-05,1.34518]
[1779084949984,42.14,76924.37,20.5,0.0087,1e-05,1.36776]
[1779084955065,42.14,76921.45,20.5,0.00867,1e-05,1.36383]
[1779084961063,42.14,76915.56,20.5,0.00862,1e-05,1.35592]
[1779084966098,42.14,76921.12,20.5,0.00867,1e-05,1.36338]
[1779084971133,42.14,76928.69,20.5,0.00874,1e-05,1.3736]
[1779084976169,42.14,76926.43,20.5,0.00872,1e-05,1.37055]
[1779084981204,42.14,76924.65,20.5,0.0087,1e-05,1.36814]
[1779084986241,42.14,76920.83,20.5,0.00867,1e-05,1.36299]
[1779084991276,42.14,76920.78,20.5,0.00866,1e-05,1.36139]
[1779084996311,42.14,76920.91,20.5,0.00866,1e-05,1.36156]
[1779085001346,42.14,76920.82,20.5,0.00866,1e-05,1.36144]
[1779085007388,42.14,76921.07,20.5,0.00866,1e-05,1.36178]
[1779085012423,42.14,76921.46,20.5,0.00866,1e-05,1.3623]
[1779085017458,42.14,76921.19,20.5,0.00866,1e-05,1.36194]
[1779085022493,42.14,76913.49,20.5,0.00859,1e-05,1.35162]
[1779085027528,42.14,76894.6,20.5,0.00841,1e-05,1.32656]
[1779085032563,42.14,76876.4,20.5,0.00824,1e-05,1.30278]
[1779085037598,42.14,76872.08,20.5,0.0082,1e-05,1.29719]
[1779085042635,42.14,76868.79,20.5,0.00817,1e-05,1.29294]
[1779085047670,42.14,76866.47,20.5,0.00815,1e-05,1.28995]
[1779085049686,42.14,76846.15,20.5,0.00796,1e-05,1.26403]
[1779085053714,42.14,76830.24,20.5,0.00781,1e-05,1.24258]
[1779085058750,42.14,76824.48,20.5,0.00776,1e-05,1.23541]
[1779085063785,42.14,76819.92,20.5,0.00772,1e-05,1.22976]
[1779085068820,42.14,76820.01,20.5,0.00772,1e-05,1.22987]
[1779085073855,42.14,76820.96,20.5,0.00773,1e-05,1.23105]
[1779085078890,42.14,76820.52,20.5,0.00773,1e-05,1.2305]
[1779085081911,42.14,76802.83,20.5,0.00758,1e-05,1.20876]
[1779085086946,42.14,76783.81,20.5,0.00741,1e-05,1.18574]
[1779085091982,42.14,76781.78,20.5,0.0074,1e-05,1.18331]
[1779085097019,42.14,76780.47,20.5,0.00739,1e-05,1.18174]
[1779085102054,42.14,76780.3,20.5,0.00739,1e-05,1.18153]
[1779085107089,42.14,76783.26,20.5,0.00741,1e-05,1.18508]
[1779085112126,42.14,76771.75,20.5,0.00731,1e-05,1.16995]
[1779085117161,42.14,76762.31,20.5,0.00723,1e-05,1.15878]
[1779085122196,42.14,76775.61,20.5,0.00734,1e-05,1.17454]
[1779085127231,42.14,76783.64,20.5,0.0074,1e-05,1.18414]
[1779085132266,42.14,76782.99,20.5,0.0074,1e-05,1.18337]
[1779085137301,42.14,76786.53,20.5,0.00743,1e-05,1.18762]
[1779085142339,42.14,76784.55,20.5,0.00741,1e-05,1.18524]
[1779085147377,42.14,76781.17,20.5,0.00738,1e-05,1.18118]
[1779085152412,42.14,76776.12,20.5,0.00734,1e-05,1.17515]
[1779085157447,42.14,76773.14,20.5,0.00732,1e-05,1.1716]
[1779085162482,42.14,76779.5,20.5,0.00737,1e-05,1.17919]
[1779085167517,42.14,76785.39,20.5,0.00742,1e-05,1.18625]
[1779085172552,42.14,76781.43,20.5,0.00738,1e-05,1.18011]
[1779085177587,42.14,76783.29,20.5,0.00739,1e-05,1.18233]
[1779085182622,42.14,76783.73,20.5,0.0074,1e-05,1.18286]
[1779085187657,42.14,76783.74,20.5,0.0074,1e-05,1.18287]
[1779085192692,42.14,76784.18,20.5,0.0074,1e-05,1.1834]
[1779085197727,42.14,76784.13,20.5,0.0074,1e-05,1.18334]
[1779085202763,42.14,76768.49,20.5,0.00727,1e-05,1.16471]
[1779085205786,42.14,76751.32,20.5,0.00713,1e-05,1.14453]
[1779085210823,42.14,76739.55,20.5,0.00703,1e-05,1.13087]
[1779085215859,42.14,76742.92,20.5,0.00706,1e-05,1.13477]
[1779085220894,42.14,76732.55,20.5,0.00698,1e-05,1.12281]
[1779085224911,42.14,76727.63,20.5,0.00694,1e-05,1.11717]
[1779085225349,42.14,76727.63,20.5,0.00694,1e-05,1.11717]
[1779085225463,42.14,76711.84,20.5,0.00681,1e-05,1.09923]
[1779085225931,42.14,76689.0,20.5,0.00664,1e-05,1.07371]
[1779085227637,42.14,76672.55,20.5,0.00651,1e-05,1.05564]
[1779085232673,42.14,76669.79,20.5,0.00648,1e-05,1.05135]
[1779085233004,42.14,76685.79,20.5,0.00661,1e-05,1.06887]
[1779085235020,42.14,76704.32,20.5,0.00675,1e-05,1.08946]
[1779085236027,42.14,76720.56,20.5,0.00687,1e-05,1.10778]
[1779085241062,42.14,76726.29,20.5,0.00692,1e-05,1.1143]
[1779085246100,42.14,76741.56,20.5,0.00704,1e-05,1.13184]
[1779085251647,42.14,76740.62,20.5,0.00703,1e-05,1.13076]
[1779085257177,42.14,76751.01,20.5,0.00712,1e-05,1.14281]
[1779085262213,42.14,76762.06,20.5,0.00721,1e-05,1.15575]
[1779085267248,42.14,76761.55,20.5,0.0072,1e-05,1.15515]
[1779085272298,42.14,76749.65,20.5,0.00711,1e-05,1.14123]
[1779085277339,42.14,76737.61,20.5,0.00701,1e-05,1.12728]
[1779085282374,42.14,76729.86,20.5,0.00695,1e-05,1.11838]
[1779085287409,42.14,76740.26,20.5,0.00703,1e-05,1.13034]
[1779085292444,42.14,76752.0,20.5,0.00712,1e-05,1.14261]
[1779085297479,42.14,76752.88,20.5,0.00713,1e-05,1.14363]
[1779085302514,42.14,76761.98,20.5,0.0072,1e-05,1.15428]
[1779085305535,42.14,76742.4,20.5,0.00704,1e-05,1.13146]
[1779085310570,42.14,76748.69,20.5,0.00709,1e-05,1.13875]
[1779085315605,42.14,76757.46,20.5,0.00716,1e-05,1.14898]
[1779085320640,42.14,76758.37,20.5,0.00717,1e-05,1.15005]
[1779085325675,42.14,76759.14,20.5,0.00718,1e-05,1.15095]
[1779085330714,42.14,76760.28,20.5,0.00719,1e-05,1.15229]
[1779085335749,42.14,76761.01,20.5,0.00719,1e-05,1.15314]
[1779085340784,42.14,76752.14,20.5,0.00712,1e-05,1.14277]
[1779085345819,42.14,76755.12,20.5,0.00714,1e-05,1.14625]
[1779085348840,42.14,76771.26,20.5,0.00728,1e-05,1.16523]
[1779085354882,42.14,76786.13,20.5,0.00739,1e-05,1.18156]
[1779085359917,42.14,76783.25,20.5,0.00737,1e-05,1.17811]
[1779085364952,42.14,76770.97,20.5,0.00727,1e-05,1.16351]
[1779085370994,42.14,76770.58,20.5,0.00726,1e-05,1.16305]
[1779085376029,42.14,76774.58,20.5,0.0073,1e-05,1.16779]
[1779085381074,42.14,76774.08,20.5,0.00729,1e-05,1.16719]
[1779085386109,42.14,76774.89,20.5,0.0073,1e-05,1.16815]
[1779085391144,42.14,76765.25,20.5,0.00722,1e-05,1.15676]
[1779085399200,42.14,76764.83,20.5,0.00721,1e-05,1.15626]
[1779085404235,42.14,76763.51,20.5,0.0072,1e-05,1.15471]
[1779085409270,42.14,76753.84,20.5,0.00713,1e-05,1.14339]
[1779085414305,42.14,76761.59,20.5,0.00718,1e-05,1.15109]
[1779085419340,42.14,76761.96,20.5,0.00718,1e-05,1.15152]
[1779085424377,42.14,76758.25,20.5,0.00715,1e-05,1.14718]
[1779085429412,42.14,76758.82,20.5,0.00716,1e-05,1.14784]
[1779085434447,42.14,76759.12,20.5,0.00716,1e-05,1.1482]
[1779085439486,42.14,76768.01,20.5,0.00723,1e-05,1.15864]
[1779085444522,42.14,76779.12,20.5,0.00732,1e-05,1.1718]
[1779085449556,42.14,76778.37,20.5,0.00732,1e-05,1.17091]
[1779085454597,42.14,76780.02,20.5,0.00733,1e-05,1.17287]
[1779085459632,42.14,76776.59,20.5,0.0073,1e-05,1.16879]
[1779085464667,42.14,76776.21,20.5,0.0073,1e-05,1.16834]
[1779085469702,42.14,76770.23,20.5,0.00725,1e-05,1.16126]
[1779085474737,42.14,76772.2,20.5,0.00726,1e-05,1.16221]
[1779085479773,42.14,76770.78,20.5,0.00725,1e-05,1.16053]
[1779085484807,42.14,76765.49,20.5,0.0072,1e-05,1.1543]
[1779085489842,42.14,76771.03,20.5,0.00725,1e-05,1.16083]
[1779085494877,42.14,76771.08,20.5,0.00725,1e-05,1.16089]
[1779085495884,42.14,76753.4,20.5,0.00711,1e-05,1.14016]
[1779085500064,42.14,76744.22,20.5,0.00703,1e-05,1.12952]
[1779085500242,42.14,76744.22,20.5,0.00703,1e-05,1.12952]
[1779085505972,42.14,76749.09,20.5,0.00707,1e-05,1.13515]
[1779085511007,42.14,76758.53,20.5,0.00715,1e-05,1.14614]
[1779085516076,42.14,76761.86,20.5,0.00717,1e-05,1.15004]
[1779085521112,42.14,76763.93,20.5,0.00719,1e-05,1.15247]
[1779085526147,42.14,76753.79,20.5,0.00711,1e-05,1.14061]
[1779085531182,42.14,76745.06,20.5,0.00703,1e-05,1.12914]
[1779085536217,42.14,76744.82,20.5,0.00703,1e-05,1.12886]
[1779085541252,42.14,76733.38,20.5,0.00694,1e-05,1.11572]
[1779085546287,42.14,76738.17,20.5,0.00697,1e-05,1.12121]
[1779085551322,42.14,76737.06,20.5,0.00697,1e-05,1.11993]
[1779085556357,42.14,76727.98,20.5,0.00689,1e-05,1.10956]
[1779085561392,42.14,76726.18,20.5,0.00688,1e-05,1.10752]
[1779085566427,42.14,76716.43,20.5,0.0068,1e-05,1.09648]
[1779085571462,42.14,76714.42,20.5,0.00679,1e-05,1.09422]
[1779085576497,42.14,76715.58,20.5,0.0068,1e-05,1.09553]
[1779085581532,42.14,76714.09,20.5,0.00678,1e-05,1.09385]
[1779085586567,42.14,76701.26,20.5,0.00668,1e-05,1.0795]
[1779085591602,42.14,76711.45,20.5,0.00676,1e-05,1.08957]
[1779085596637,42.14,76724.66,20.5,0.00686,1e-05,1.10446]
[1779085601672,42.14,76712.77,20.5,0.00677,1e-05,1.09105]
[1779085606707,42.14,76708.66,20.5,0.00673,1e-05,1.08644]
[1779085611742,42.14,76707.22,20.5,0.00672,1e-05,1.08483]
[1779085616777,42.14,76706.62,20.5,0.00672,1e-05,1.08416]
[1779085621813,42.14,76692.3,20.5,0.00661,1e-05,1.06827]
[1779085626848,42.14,76690.51,20.5,0.00659,1e-05,1.0663]
[1779085631883,42.14,76689.2,20.5,0.00658,1e-05,1.06486]
[1779085636918,42.14,76695.19,20.5,0.00663,1e-05,1.07146]
[1779085641953,42.14,76695.85,20.5,0.00664,1e-05,1.07219]
[1779085646988,42.14,76698.75,20.5,0.00666,1e-05,1.07541]
[1779085652023,42.14,76708.58,20.5,0.00673,1e-05,1.08504]
[1779085657058,42.14,76708.89,20.5,0.00673,1e-05,1.08539]
[1779085662095,42.14,76710.88,20.5,0.00674,1e-05,1.08761]
[1779085667130,42.14,76711.19,20.5,0.00675,1e-05,1.08796]
[1779085672165,42.14,76711.43,20.5,0.00675,1e-05,1.08823]
[1779085677204,42.14,76711.58,20.5,0.00675,1e-05,1.0884]
[1779085682239,42.14,76712.25,20.5,0.00675,1e-05,1.08915]
[1779085687274,42.14,76709.59,20.5,0.00673,1e-05,1.08617]
[1779085692315,42.14,76710.37,20.5,0.00674,1e-05,1.08704]
[1779085697350,42.14,76712.02,20.5,0.00675,1e-05,1.08889]
[1779085702385,42.14,76711.1,20.5,0.00675,1e-05,1.08786]
[1779085707420,42.14,76711.36,20.5,0.00675,1e-05,1.08815]
[1779085712455,42.14,76709.97,20.5,0.00673,1e-05,1.08528]
[1779085717490,42.14,76712.87,20.5,0.00675,1e-05,1.08853]
[1779085722525,42.14,76714.12,20.5,0.00676,1e-05,1.08993]
[1779085727560,42.14,76713.51,20.5,0.00676,1e-05,1.08925]
[1779085732595,42.14,76707.11,20.5,0.00671,1e-05,1.08209]
[1779085737630,42.14,76708.78,20.5,0.00672,1e-05,1.08395]
[1779085742665,42.14,76694.97,20.5,0.00661,1e-05,1.06862]
[1779085747700,42.14,76695.51,20.5,0.00662,1e-05,1.06922]
[1779085753742,42.14,76695.87,20.5,0.00662,1e-05,1.06962]
[1779085758777,42.14,76695.98,20.5,0.00662,1e-05,1.06974]
[1779085763812,42.14,76709.79,20.5,0.00673,1e-05,1.08508]
[1779085768848,42.14,76711.9,20.5,0.00674,1e-05,1.08744]
[1779085773883,42.14,76711.12,20.5,0.00673,1e-05,1.08526]
[1779085778918,42.14,76712.1,20.5,0.00674,1e-05,1.08635]
[1779085783953,42.14,76711.15,20.5,0.00673,1e-05,1.08529]
[1779085788988,42.14,76697.8,20.5,0.00663,1e-05,1.07045]
[1779085794023,42.14,76697.76,20.5,0.00663,1e-05,1.07041]
[1779085799058,42.14,76696.07,20.5,0.00661,1e-05,1.06854]
[1779085804094,42.14,76686.46,20.5,0.00654,1e-05,1.05798]
[1779085809129,42.14,76670.98,20.5,0.00642,1e-05,1.04115]
[1779085814169,42.14,76662.03,20.5,0.00636,1e-05,1.03152]
[1779085819209,42.14,76660.94,20.5,0.00635,1e-05,1.03035]
[1779085824244,42.14,76674.92,20.5,0.00645,1e-05,1.04541]
[1779085829279,42.14,76672.35,20.5,0.00643,1e-05,1.04263]
[1779085834314,42.14,76657.01,20.5,0.00631,1e-05,1.02489]
[1779085839349,42.14,76658.75,20.5,0.00633,1e-05,1.02675]
[1779085844384,42.14,76663.28,20.5,0.00636,1e-05,1.03159]
[1779085849419,42.14,76662.24,20.5,0.00635,1e-05,1.03048]
[1779085854455,42.14,76660.76,20.5,0.00634,1e-05,1.02889]
[1779085859490,42.14,76653.31,20.5,0.00629,1e-05,1.02095]
[1779085864525,42.14,76649.81,20.5,0.00626,1e-05,1.01724]
[1779085870229,42.14,76648.02,20.5,0.00625,1e-05,1.01534]
[1779085871416,42.14,76631.93,20.5,0.00613,1e-05,0.99844]
[1779085876610,42.14,76634.75,20.5,0.00615,1e-05,1.00138]
[1779085881645,42.14,76653.06,20.5,0.00629,1e-05,1.02069]
[1779085886684,42.14,76655.39,20.5,0.0063,1e-05,1.02316]
[1779085891719,42.14,76654.69,20.5,0.00629,1e-05,1.02116]
[1779085897761,42.14,76657.7,20.5,0.00631,1e-05,1.02437]
[1779085902796,42.14,76666.38,20.5,0.00638,1e-05,1.03365]
[1779085907831,42.14,76666.4,20.5,0.00638,1e-05,1.03367]
[1779085912866,42.14,76672.9,20.5,0.00642,1e-05,1.04067]
[1779085917901,42.14,76669.02,20.5,0.00639,1e-05,1.03649]
[1779085922936,42.14,76672.63,20.5,0.00642,1e-05,1.04038]
[1779085927971,42.14,76675.54,20.5,0.00644,1e-05,1.04353]
[1779085933007,42.14,76678.02,20.5,0.00646,1e-05,1.04621]
[1779085938042,42.14,76680.46,20.5,0.00648,1e-05,1.04886]
[1779085943077,42.14,76676.25,20.5,0.00645,1e-05,1.0443]
[1779085948112,42.14,76680.49,20.5,0.00648,1e-05,1.0489]
[1779085953148,42.14,76686.27,20.5,0.00652,1e-05,1.05391]
[1779085958183,42.14,76686.78,20.5,0.00652,1e-05,1.05446]
[1779085963220,42.14,76685.23,20.5,0.00651,1e-05,1.05277]
[1779085968256,42.14,76703.58,20.5,0.00665,1e-05,1.07294]
[1779085973291,42.14,76698.97,20.5,0.00661,1e-05,1.06784]
[1779085978326,42.14,76704.37,20.5,0.00665,1e-05,1.07382]
[1779085983364,42.14,76709.42,20.5,0.00669,1e-05,1.07943]
[1779085988398,42.14,76712.8,20.5,0.00672,1e-05,1.08319]
[1779085993433,42.14,76719.76,20.5,0.00677,1e-05,1.09099]
[1779085998469,42.14,76727.95,20.5,0.00684,1e-05,1.10022]
[1779086001500,42.14,76705.46,20.5,0.00666,1e-05,1.07503]
[1779086006535,42.14,76697.0,20.5,0.0066,1e-05,1.06567]
[1779086011582,42.14,76697.31,20.5,0.00659,1e-05,1.06472]
[1779086016617,42.14,76701.46,20.5,0.00662,1e-05,1.06929]
[1779086018631,42.14,76719.26,20.5,0.00676,1e-05,1.08911]
[1779086023669,42.14,76730.74,20.5,0.00685,1e-05,1.10205]
[1779086028704,42.14,76731.08,20.5,0.00685,1e-05,1.10243]
[1779086033740,42.14,76731.17,20.5,0.00685,1e-05,1.10254]
[1779086038774,42.14,76735.17,20.5,0.00689,1e-05,1.10708]
[1779086043809,42.14,76733.66,20.5,0.00687,1e-05,1.10536]
[1779086048844,42.14,76724.57,20.5,0.0068,1e-05,1.09508]
[1779086053879,42.14,76731.59,20.5,0.00686,1e-05,1.10301]
[1779086058914,42.14,76731.95,20.5,0.00686,1e-05,1.10342]
[1779086063949,42.14,76732.16,20.5,0.00686,1e-05,1.10366]
[1779086068984,42.14,76732.07,20.5,0.00686,1e-05,1.10356]
[1779086074023,42.14,76729.82,20.5,0.00684,1e-05,1.09968]
[1779086079058,42.14,76730.97,20.5,0.00684,1e-05,1.10098]
[1779086084093,42.14,76728.53,20.5,0.00683,1e-05,1.09822]
[1779086089128,42.14,76729.59,20.5,0.00683,1e-05,1.09942]
[1779086094163,42.14,76729.62,20.5,0.00683,1e-05,1.09945]
[1779086099198,42.14,76731.46,20.5,0.00685,1e-05,1.10153]
[1779086104239,42.14,76731.66,20.5,0.00685,1e-05,1.10176]
[1779086109274,42.14,76734.94,20.5,0.00688,1e-05,1.10548]
[1779086111065,42.14,76738.3,20.5,0.0069,1e-05,1.1093]
[1779086111288,42.14,76740.48,20.5,0.00692,1e-05,1.11179]
[1779086112087,42.14,76740.48,20.5,0.00692,1e-05,1.11179]
[1779086112295,42.14,76740.44,20.5,0.00692,1e-05,1.11174]
[1779086117331,42.14,76738.64,20.5,0.0069,1e-05,1.10969]
[1779086122366,42.14,76739.37,20.5,0.00691,1e-05,1.11052]
[1779086127401,42.14,76739.66,20.5,0.00691,1e-05,1.11085]
[1779086133443,42.14,76739.55,20.5,0.0069,1e-05,1.10939]
[1779086138478,42.14,76736.61,20.5,0.00688,1e-05,1.10605]
[1779086143513,42.14,76741.59,20.5,0.00692,1e-05,1.11172]
[1779086144251,42.14,76741.59,20.5,0.00692,1e-05,1.11172]
[1779086144520,42.14,76744.22,20.5,0.00694,1e-05,1.11472]
[1779086149555,42.14,76746.63,20.5,0.00696,1e-05,1.11748]
[1779086154590,42.14,76751.61,20.5,0.007,1e-05,1.1232]
[1779086159625,42.14,76754.67,20.5,0.00702,1e-05,1.12673]
[1779086164660,42.14,76772.04,20.5,0.00717,1e-05,1.14692]
[1779086169696,42.14,76778.5,20.5,0.00722,1e-05,1.1545]
[1779086174730,42.14,76794.83,20.5,0.00735,1e-05,1.17386]
[1779086180772,42.14,76799.79,20.5,0.0074,1e-05,1.17979]
[1779086185807,42.14,76795.03,20.5,0.00736,1e-05,1.1741]
[1779086190434,42.14,76795.01,20.5,0.00736,1e-05,1.17407]
[1779086190527,42.14,76795.95,20.5,0.00736,1e-05,1.1752]
[1779086194870,42.14,76778.84,20.5,0.00721,1e-05,1.15353]
[1779086201681,42.14,76777.98,20.5,0.00721,1e-05,1.15252]
[1779086206955,42.14,76768.21,20.5,0.00713,1e-05,1.14108]
[1779086211990,42.14,76765.03,20.5,0.0071,1e-05,1.13737]
[1779086217026,42.14,76752.32,20.5,0.007,1e-05,1.12267]
[1779086222062,42.14,76747.96,20.5,0.00696,1e-05,1.11766]
[1779086227097,42.14,76748.05,20.5,0.00696,1e-05,1.11776]
[1779086232132,42.14,76748.03,20.5,0.00696,1e-05,1.11774]
[1779086237168,42.14,76747.65,20.5,0.00696,1e-05,1.11731]
[1779086242202,42.14,76748.21,20.5,0.00696,1e-05,1.11795]
[1779086247237,42.14,76740.75,20.5,0.00691,1e-05,1.10942]
[1779086252272,42.14,76733.83,20.5,0.00684,1e-05,1.10023]
[1779086257307,42.14,76731.52,20.5,0.00682,1e-05,1.09762]
[1779086263349,42.14,76731.97,20.5,0.00683,1e-05,1.09813]
[1779086265363,42.14,76710.85,20.5,0.00666,1e-05,1.07448]
[1779086270398,42.14,76704.57,20.5,0.00662,1e-05,1.06753]
[1779086275433,42.14,76711.05,20.5,0.00667,1e-05,1.0747]
[1779086280468,42.14,76715.46,20.5,0.0067,1e-05,1.0796]
[1779086285503,42.14,76719.38,20.5,0.00673,1e-05,1.08398]
[1779086290538,42.14,76719.56,20.5,0.00673,1e-05,1.08418]
[1779086295579,42.14,76720.06,20.5,0.00674,1e-05,1.08474]
[1779086300616,42.14,76725.5,20.5,0.00678,1e-05,1.09084]
[1779086305650,42.14,76727.01,20.5,0.00679,1e-05,1.09253]
[1779086310685,42.14,76726.71,20.5,0.00679,1e-05,1.0922]
[1779086315724,42.14,76727.92,20.5,0.00679,1e-05,1.09224]
[1779086320760,42.14,76730.9,20.5,0.00681,1e-05,1.09559]
[1779086325795,42.14,76731.58,20.5,0.00682,1e-05,1.09636]
[1779086330830,42.14,76734.95,20.5,0.00684,1e-05,1.10017]
[1779086335865,42.14,76735.55,20.5,0.00685,1e-05,1.10085]
[1779086340904,42.14,76712.4,20.5,0.00667,1e-05,1.07489]
[1779086345170,42.14,76695.15,20.5,0.00654,1e-05,1.05588]
[1779086350194,42.14,76691.36,20.5,0.00651,1e-05,1.05174]
[1779086356009,42.14,76692.9,20.5,0.00652,1e-05,1.05342]
[1779086361044,42.14,76693.25,20.5,0.00652,1e-05,1.0538]
[1779086366079,42.14,76692.69,20.5,0.00652,1e-05,1.05319]
[1779086371114,42.14,76693.52,20.5,0.00652,1e-05,1.05281]
[1779086376149,42.14,76687.28,20.5,0.00647,1e-05,1.04602]
[1779086381184,42.14,76686.16,20.5,0.00646,1e-05,1.0448]
[1779086386219,42.14,76686.7,20.5,0.00647,1e-05,1.04539]
[1779086391254,42.14,76679.97,20.5,0.00641,1e-05,1.03811]
[1779086396289,42.14,76682.38,20.5,0.00643,1e-05,1.04071]
[1779086401324,42.14,76686.75,20.5,0.00647,1e-05,1.04544]
[1779086406359,42.14,76691.46,20.5,0.0065,1e-05,1.05056]
[1779086411396,42.14,76698.06,20.5,0.00655,1e-05,1.05777]
[1779086416431,42.14,76703.42,20.5,0.00659,1e-05,1.06366]
[1779086421466,42.14,76707.71,20.5,0.00662,1e-05,1.06839]
[1779086426502,42.14,76705.9,20.5,0.00661,1e-05,1.06639]
[1779086431548,42.14,76704.62,20.5,0.00659,1e-05,1.06368]
[1779086436583,42.14,76707.23,20.5,0.00661,1e-05,1.06656]
[1779086441618,42.14,76712.11,20.5,0.00665,1e-05,1.07196]
[1779086446656,42.14,76720.2,20.5,0.00671,1e-05,1.08095]
[1779086451692,42.14,76728.04,20.5,0.00677,1e-05,1.08973]
[1779086456751,42.14,76737.88,20.5,0.00685,1e-05,1.10083]
[1779086461767,42.14,76750.33,20.5,0.00695,1e-05,1.115]
[1779086466802,42.14,76751.19,20.5,0.00696,1e-05,1.11599]
[1779086471840,42.14,76746.65,20.5,0.00692,1e-05,1.1108]
[1779086476873,42.14,76741.64,20.5,0.00688,1e-05,1.10509]
[1779086481908,42.14,76742.03,20.5,0.00688,1e-05,1.10553]
[1779086487950,42.14,76739.7,20.5,0.00686,1e-05,1.10289]
[1779086492985,42.14,76738.9,20.5,0.00685,1e-05,1.10065]
[1779086498024,42.14,76746.17,20.5,0.00691,1e-05,1.10891]
[1779086503059,42.14,76749.03,20.5,0.00693,1e-05,1.11217]
[1779086508094,42.14,76750.62,20.5,0.00694,1e-05,1.11399]
[1779086513129,42.14,76750.84,20.5,0.00695,1e-05,1.11424]
[1779086518164,42.14,76750.09,20.5,0.00694,1e-05,1.11339]
[1779086523199,42.14,76752.0,20.5,0.00695,1e-05,1.11557]
[1779086528234,42.14,76752.59,20.5,0.00696,1e-05,1.11625]
[1779086533269,42.14,76755.83,20.5,0.00698,1e-05,1.11996]
[1779086538304,42.14,76755.68,20.5,0.00698,1e-05,1.11979]
[1779086543339,42.14,76755.71,20.5,0.00698,1e-05,1.11983]
[1779086548374,42.14,76755.09,20.5,0.00698,1e-05,1.11911]
[1779086553411,42.14,76750.6,20.5,0.00694,1e-05,1.11263]
[1779086558446,42.14,76749.43,20.5,0.00693,1e-05,1.11129]
[1779086563481,42.14,76749.92,20.5,0.00693,1e-05,1.11185]
[1779086568518,42.14,76751.52,20.5,0.00694,1e-05,1.11368]
[1779086573552,42.14,76749.77,20.5,0.00693,1e-05,1.11168]
[1779086578587,42.14,76748.37,20.5,0.00692,1e-05,1.11008]
[1779086583622,42.14,76748.72,20.5,0.00692,1e-05,1.11048]
[1779086588657,42.14,76749.91,20.5,0.00693,1e-05,1.11184]
[1779086593692,42.14,76763.16,20.5,0.00704,1e-05,1.12706]
[1779086598727,42.14,76761.95,20.5,0.00703,1e-05,1.12566]
[1779086603762,42.14,76764.5,20.5,0.00705,1e-05,1.12861]
[1779086608797,42.14,76765.34,20.5,0.00705,1e-05,1.12958]
[1779086613832,42.14,76765.29,20.5,0.00704,1e-05,1.12817]
[1779086618868,42.14,76768.26,20.5,0.00707,1e-05,1.1316]
[1779086623903,42.14,76769.88,20.5,0.00708,1e-05,1.13348]
[1779086628944,42.14,76769.34,20.5,0.00708,1e-05,1.13286]
[1779086633978,42.14,76770.11,20.5,0.00708,1e-05,1.13375]
[1779086639013,42.14,76768.66,20.5,0.00707,1e-05,1.13207]
[1779086644049,42.14,76777.65,20.5,0.00715,1e-05,1.14253]
[1779086649084,42.14,76773.49,20.5,0.00711,1e-05,1.13768]
[1779086654120,42.14,76773.73,20.5,0.00711,1e-05,1.13796]
[1779086660161,42.14,76774.02,20.5,0.00712,1e-05,1.1383]
[1779086665196,42.14,76766.88,20.5,0.00706,1e-05,1.13]
[1779086670231,42.14,76766.24,20.5,0.00705,1e-05,1.12926]
[1779086675266,42.14,76765.55,20.5,0.00704,1e-05,1.12711]
[1779086680301,42.14,76764.79,20.5,0.00703,1e-05,1.12623]
[1779086685336,42.14,76763.98,20.5,0.00703,1e-05,1.1253]
[1779086690372,42.14,76774.44,20.5,0.00711,1e-05,1.13742]
[1779086695407,42.14,76776.54,20.5,0.00713,1e-05,1.13987]
[1779086700442,42.14,76787.81,20.5,0.00722,1e-05,1.15308]
[1779086705477,42.14,76802.03,20.5,0.00734,1e-05,1.16992]
[1779086710512,42.14,76817.0,20.5,0.00746,1e-05,1.18787]
[1779086715552,42.14,76824.71,20.5,0.00753,1e-05,1.1972]
[1779086718572,42.14,76806.1,20.5,0.00737,1e-05,1.17478]
[1779086722062,42.14,76795.92,20.5,0.00729,1e-05,1.16266]
[1779086722102,42.14,76795.92,20.5,0.00729,1e-05,1.16266]
[1779086726492,42.14,76797.04,20.5,0.0073,1e-05,1.16399]
[1779086726628,42.14,76796.56,20.5,0.00729,1e-05,1.16342]
[1779086727298,42.14,76796.56,20.5,0.00729,1e-05,1.16342]
[1779086727635,42.14,76795.95,20.5,0.00729,1e-05,1.16269]
[1779086732670,42.14,76797.35,20.5,0.00729,1e-05,1.16297]
[1779086737705,42.14,76801.08,20.5,0.00732,1e-05,1.1674]
[1779086742740,42.14,76802.5,20.5,0.00733,1e-05,1.16909]
[1779086747775,42.14,76798.37,20.5,0.0073,1e-05,1.16418]
[1779086752810,42.14,76806.55,20.5,0.00737,1e-05,1.17392]
[1779086757845,42.14,76816.9,20.5,0.00746,1e-05,1.18634]
[1779086762882,42.14,76820.56,20.5,0.00749,1e-05,1.19076]
[1779086767915,42.14,76813.86,20.5,0.00743,1e-05,1.18268]
[1779086772950,42.14,76821.03,20.5,0.00749,1e-05,1.19133]
[1779086777985,42.14,76828.04,20.5,0.00755,1e-05,1.19983]
[1779086783020,42.14,76837.35,20.5,0.00763,1e-05,1.21121]
[1779086788055,42.14,76838.52,20.5,0.00764,1e-05,1.21264]
[1779086793090,42.14,76851.35,20.5,0.00774,1e-05,1.22703]
[1779086798125,42.14,76855.83,20.5,0.00778,1e-05,1.2326]
[1779086803161,42.14,76857.99,20.5,0.0078,1e-05,1.23529]
[1779086808196,42.14,76857.36,20.5,0.0078,1e-05,1.2345]
[1779086813231,42.14,76857.05,20.5,0.00779,1e-05,1.23411]
[1779086818266,42.14,76855.7,20.5,0.00778,1e-05,1.23243]
[1779086823301,42.14,76854.29,20.5,0.00777,1e-05,1.23068]
[1779086828336,42.14,76849.09,20.5,0.00772,1e-05,1.22423]
[1779086833371,42.14,76852.83,20.5,0.00776,1e-05,1.22887]
[1779086838406,42.14,76848.28,20.5,0.00772,1e-05,1.22323]
[1779086843441,42.14,76846.78,20.5,0.0077,1e-05,1.22138]
[1779086848476,42.14,76850.17,20.5,0.00773,1e-05,1.22557]
[1779086853511,42.14,76850.61,20.5,0.00773,1e-05,1.22468]
[1779086858546,42.14,76854.51,20.5,0.00776,1e-05,1.22951]
[1779086863581,42.14,76854.08,20.5,0.00776,1e-05,1.22898]
[1779086868616,42.14,76860.47,20.5,0.00782,1e-05,1.23693]
[1779086873651,42.14,76861.26,20.5,0.00782,1e-05,1.23792]
[1779086878686,42.14,76862.05,20.5,0.00783,1e-05,1.2389]
[1779086883721,42.14,76866.54,20.5,0.00787,1e-05,1.24452]
[1779086885191,42.14,76866.54,20.5,0.00787,1e-05,1.24452]
[1779086885256,42.14,76872.04,20.5,0.00792,1e-05,1.25144]
[1779086885780,42.14,76872.04,20.5,0.00792,1e-05,1.25144]
[1779086885845,42.14,76875.13,20.5,0.00795,1e-05,1.25533]
[1779086891777,42.14,76883.22,20.5,0.00802,1e-05,1.26559]
[1779086896813,42.14,76880.97,20.5,0.008,1e-05,1.26273]
[1779086901848,42.14,76882.2,20.5,0.00801,1e-05,1.26429]
[1779086906883,42.14,76892.1,20.5,0.0081,1e-05,1.27692]
[1779086911919,42.14,76900.37,20.5,0.00817,1e-05,1.28606]
[1779086916954,42.14,76902.82,20.5,0.00819,1e-05,1.28922]
[1779086921993,42.14,76909.41,20.5,0.00825,1e-05,1.29775]
[1779086927029,42.14,76898.57,20.5,0.00815,1e-05,1.28374]
[1779086933074,42.14,76899.95,20.5,0.00816,1e-05,1.28552]
[1779086938109,42.14,76901.23,20.5,0.00817,1e-05,1.28717]
[1779086943144,42.14,76898.72,20.5,0.00815,1e-05,1.28393]
[1779086948179,42.14,76899.48,20.5,0.00816,1e-05,1.28491]
[1779086953214,42.14,76899.42,20.5,0.00816,1e-05,1.28483]
[1779086958250,42.14,76896.37,20.5,0.00813,1e-05,1.28091]
[1779086963288,42.14,76897.34,20.5,0.00814,1e-05,1.28216]
[1779086968323,42.14,76895.18,20.5,0.00812,1e-05,1.27938]
[1779086973358,42.14,76885.43,20.5,0.00802,1e-05,1.26545]
[1779086978393,42.14,76882.84,20.5,0.008,1e-05,1.26216]
[1779086983428,42.14,76882.88,20.5,0.008,1e-05,1.26221]
[1779086988463,42.14,76883.6,20.5,0.008,1e-05,1.26312]
[1779086993498,42.14,76883.47,20.5,0.008,1e-05,1.26296]
[1779086998533,42.14,76879.95,20.5,0.00797,1e-05,1.2585]
[1779087003570,42.14,76877.53,20.5,0.00795,1e-05,1.25544]
[1779087008605,42.14,76877.23,20.5,0.00795,1e-05,1.25506]
[1779087013640,42.14,76875.8,20.5,0.00793,1e-05,1.25325]
[1779087018675,42.14,76867.11,20.5,0.00786,1e-05,1.24233]
[1779087023710,42.14,76865.31,20.5,0.00784,1e-05,1.24007]
[1779087028745,42.14,76865.26,20.5,0.00784,1e-05,1.24001]
[1779087033780,42.14,76865.58,20.5,0.00783,1e-05,1.23896]
[1779087038815,42.14,76866.32,20.5,0.00784,1e-05,1.23988]
[1779087043850,42.14,76862.81,20.5,0.00781,1e-05,1.2355]
[1779087048885,42.14,76863.06,20.5,0.00781,1e-05,1.23581]
[1779087053920,42.14,76877.33,20.5,0.00794,1e-05,1.25372]
[1779087058955,42.14,76877.39,20.5,0.00794,1e-05,1.25379]
[1779087063990,42.14,76875.1,20.5,0.00792,1e-05,1.2509]
[1779087069025,42.14,76874.85,20.5,0.00792,1e-05,1.25059]
[1779087074060,42.14,76872.1,20.5,0.00789,1e-05,1.24713]
[1779087079095,42.14,76871.77,20.5,0.00789,1e-05,1.24672]
[1779087084130,42.14,76871.23,20.5,0.00788,1e-05,1.24604]
[1779087092186,42.14,76870.35,20.5,0.00787,1e-05,1.24347]
[1779087097221,42.14,76872.06,20.5,0.00788,1e-05,1.24562]
[1779087102256,42.14,76871.19,20.5,0.00787,1e-05,1.24453]
[1779087107292,42.14,76867.82,20.5,0.00784,1e-05,1.24031]
[1779087112327,42.14,76863.95,20.5,0.00781,1e-05,1.23547]
[1779087117362,42.14,76864.36,20.5,0.00781,1e-05,1.23598]
[1779087122397,42.14,76862.59,20.5,0.0078,1e-05,1.23378]
[1779087127432,42.14,76862.81,20.5,0.0078,1e-05,1.23405]
[1779087132467,42.14,76856.62,20.5,0.00775,1e-05,1.22636]
[1779087137502,42.14,76855.24,20.5,0.00773,1e-05,1.22465]
[1779087142537,42.14,76854.8,20.5,0.00773,1e-05,1.2241]
[1779087147572,42.14,76862.84,20.5,0.0078,1e-05,1.23409]
[1779087152607,42.14,76864.92,20.5,0.00781,1e-05,1.23523]
[1779087157642,42.14,76863.84,20.5,0.0078,1e-05,1.23388]
[1779087162677,42.14,76863.84,20.5,0.0078,1e-05,1.23388]
[1779087167712,42.14,76863.47,20.5,0.0078,1e-05,1.23342]
[1779087172747,42.14,76866.57,20.5,0.00782,1e-05,1.23729]
[1779087177782,42.14,76870.11,20.5,0.00786,1e-05,1.24172]
[1779087182817,42.14,76868.48,20.5,0.00784,1e-05,1.23968]
[1779087187852,42.14,76867.71,20.5,0.00783,1e-05,1.23871]
[1779087192891,42.14,76868.09,20.5,0.00784,1e-05,1.23919]
[1779087197926,42.14,76868.01,20.5,0.00784,1e-05,1.23909]
[1779087202961,42.14,76867.58,20.5,0.00783,1e-05,1.23855]
[1779087207996,42.14,76866.37,20.5,0.00782,1e-05,1.23704]
[1779087213034,42.14,76865.67,20.5,0.00781,1e-05,1.23471]
[1779087218069,42.14,76853.99,20.5,0.00771,1e-05,1.22022]
[1779087223104,42.14,76854.61,20.5,0.00771,1e-05,1.22099]
[1779087228139,42.14,76853.16,20.5,0.0077,1e-05,1.2192]
[1779087232168,42.14,76836.63,20.5,0.00755,1e-05,1.19894]
[1779087234187,42.14,76816.29,20.5,0.00738,1e-05,1.17439]
[1779087239222,42.14,76818.3,20.5,0.0074,1e-05,1.17679]
[1779087244258,42.14,76815.75,20.5,0.00738,1e-05,1.17374]
[1779087249292,42.14,76829.29,20.5,0.00749,1e-05,1.19003]
[1779087254330,42.14,76829.14,20.5,0.00749,1e-05,1.18985]
[1779087259365,42.14,76829.01,20.5,0.00749,1e-05,1.18969]
[1779087264400,42.14,76830.22,20.5,0.0075,1e-05,1.19115]
[1779087269435,42.14,76822.51,20.5,0.00743,1e-05,1.18185]
[1779087274470,42.14,76814.73,20.5,0.00736,1e-05,1.17112]
[1779087279506,42.14,76818.06,20.5,0.00739,1e-05,1.1751]
[1779087284541,42.14,76822.38,20.5,0.00742,1e-05,1.18029]
[1779087289576,42.14,76843.83,20.5,0.00761,1e-05,1.2063]
[1779087294611,42.14,76843.67,20.5,0.00761,1e-05,1.2061]
[1779087299646,42.14,76848.07,20.5,0.00764,1e-05,1.2115]
[1779087304681,42.14,76847.06,20.5,0.00764,1e-05,1.21026]
[1779087309716,42.14,76850.77,20.5,0.00767,1e-05,1.21481]
[1779087314751,42.14,76850.67,20.5,0.00767,1e-05,1.21469]
[1779087319787,42.14,76852.61,20.5,0.00768,1e-05,1.21708]
[1779087324822,42.14,76853.84,20.5,0.00769,1e-05,1.2186]
[1779087329858,42.14,76861.01,20.5,0.00776,1e-05,1.22747]
[1779087333065,42.14,76861.55,20.5,0.00775,1e-05,1.2267]
[1779087333295,42.14,76861.55,20.5,0.00775,1e-05,1.2267]
[1779087339929,42.14,76862.25,20.5,0.00776,1e-05,1.22756]
[1779087344964,42.14,76876.17,20.5,0.00788,1e-05,1.24494]
[1779087349999,42.14,76878.62,20.5,0.00791,1e-05,1.24802]
[1779087355036,42.14,76874.87,20.5,0.00787,1e-05,1.24331]
[1779087360071,42.14,76875.49,20.5,0.00788,1e-05,1.24409]
[1779087365106,42.14,76869.47,20.5,0.00782,1e-05,1.23655]
[1779087370141,42.14,76869.29,20.5,0.00782,1e-05,1.23633]
[1779087375176,42.14,76867.2,20.5,0.0078,1e-05,1.23372]
[1779087380213,42.14,76866.52,20.5,0.0078,1e-05,1.23287]
[1779087385248,42.14,76866.5,20.5,0.0078,1e-05,1.23285]
[1779087390283,42.14,76867.53,20.5,0.00781,1e-05,1.23413]
[1779087396325,42.14,76870.09,20.5,0.00782,1e-05,1.23587]
[1779087401360,42.14,76881.37,20.5,0.00792,1e-05,1.25002]
[1779087406395,42.14,76883.68,20.5,0.00794,1e-05,1.25294]
[1779087411430,42.14,76884.0,20.5,0.00794,1e-05,1.25334]
[1779087416465,42.14,76886.06,20.5,0.00796,1e-05,1.25594]
[1779087421500,42.14,76886.29,20.5,0.00796,1e-05,1.25624]
[1779087429556,42.14,76886.56,20.5,0.00797,1e-05,1.25658]
[1779087434591,42.14,76886.03,20.5,0.00796,1e-05,1.25591]
[1779087439626,42.14,76886.56,20.5,0.00797,1e-05,1.25658]
[1779087444661,42.14,76889.7,20.5,0.008,1e-05,1.26056]
[1779087449696,42.14,76883.57,20.5,0.00794,1e-05,1.2528]
[1779087454753,42.14,76898.35,20.5,0.00807,1e-05,1.27009]
[1779087460773,42.14,76900.89,20.5,0.00809,1e-05,1.27334]
[1779087465808,42.14,76906.52,20.5,0.00814,1e-05,1.28056]
[1779087470843,42.14,76906.08,20.5,0.00814,1e-05,1.27999]
[1779087475878,42.14,76908.8,20.5,0.00816,1e-05,1.28349]
[1779087480913,42.14,76904.94,20.5,0.00813,1e-05,1.27853]
[1779087485948,42.14,76892.67,20.5,0.00801,1e-05,1.26285]
[1779087490984,42.14,76889.52,20.5,0.00798,1e-05,1.25886]
[1779087496022,42.14,76884.78,20.5,0.00794,1e-05,1.25286]
[1779087501058,42.14,76884.86,20.5,0.00794,1e-05,1.25296]
[1779087506093,42.14,76884.84,20.5,0.00794,1e-05,1.25293]
[1779087511128,42.14,76885.13,20.5,0.00794,1e-05,1.25183]
[1779087516163,42.14,76884.74,20.5,0.00793,1e-05,1.25134]
[1779087521198,42.14,76881.83,20.5,0.00791,1e-05,1.24767]
[1779087526233,42.14,76882.91,20.5,0.00792,1e-05,1.24903]
[1779087531268,42.14,76881.87,20.5,0.00791,1e-05,1.24772]
[1779087536303,42.14,76878.9,20.5,0.00788,1e-05,1.24399]
[1779087541338,42.14,76878.76,20.5,0.00788,1e-05,1.24382]
[1779087546373,42.14,76878.08,20.5,0.00787,1e-05,1.24296]
[1779087551408,42.14,76877.11,20.5,0.00786,1e-05,1.24175]
[1779087556443,42.14,76874.21,20.5,0.00784,1e-05,1.23811]
[1779087561478,42.14,76867.26,20.5,0.00778,1e-05,1.22945]
[1779087567520,42.14,76864.8,20.5,0.00776,1e-05,1.22639]
[1779087572555,42.14,76864.77,20.5,0.00775,1e-05,1.22491]
[1779087577591,42.14,76865.13,20.5,0.00775,1e-05,1.22536]
[1779087582626,42.14,76864.27,20.5,0.00774,1e-05,1.22429]
[1779087587661,42.14,76863.98,20.5,0.00774,1e-05,1.22393]
[1779087592696,42.14,76867.99,20.5,0.00777,1e-05,1.22891]
[1779087597732,42.14,76874.71,20.5,0.00783,1e-05,1.23728]
[1779087601775,42.14,76900.9,20.5,0.00807,1e-05,1.27038]
[1779087606812,42.14,76905.14,20.5,0.00811,1e-05,1.27581]
[1779087611849,42.14,76917.85,20.5,0.00823,1e-05,1.29218]
[1779087613410,42.14,76925.67,20.5,0.0083,1e-05,1.30235]
[1779087613861,42.14,76927.31,20.5,0.00831,1e-05,1.30449]
[1779087618897,42.14,76928.23,20.5,0.00832,1e-05,1.30569]
[1779087623932,42.14,76942.53,20.5,0.00846,1e-05,1.32448]
[1779087628967,42.14,76942.0,20.5,0.00845,1e-05,1.32378]
[1779087629233,42.14,76942.0,20.5,0.00845,1e-05,1.32378]
[1779087634002,42.14,76927.44,20.5,0.00831,1e-05,1.30315]
[1779087639038,42.14,76917.61,20.5,0.00821,1e-05,1.29037]
[1779087644073,42.14,76916.21,20.5,0.0082,1e-05,1.28856]
[1779087649108,42.14,76918.88,20.5,0.00823,1e-05,1.29202]
[1779087654143,42.14,76919.85,20.5,0.00823,1e-05,1.29327]
[1779087659178,42.14,76933.24,20.5,0.00836,1e-05,1.31073]
[1779087664213,42.14,76939.6,20.5,0.00842,1e-05,1.31909]
[1779087669249,42.14,76940.67,20.5,0.00843,1e-05,1.3205]
[1779087672804,42.14,76939.61,20.5,0.00842,1e-05,1.3191]
[1779087673277,42.14,76939.43,20.5,0.00842,1e-05,1.31886]
[1779087675852,42.14,76939.39,20.5,0.00842,1e-05,1.31881]
[1779087675941,42.14,76939.39,20.5,0.00842,1e-05,1.31881]
[1779087677805,42.14,76939.39,20.5,0.00842,1e-05,1.31881]
[1779087677894,42.14,76938.44,20.5,0.00841,1e-05,1.31756]
[1779087683347,42.14,76935.72,20.5,0.00838,1e-05,1.31398]
[1779087688382,42.14,76934.95,20.5,0.00838,1e-05,1.31297]
[1779087693653,42.14,76935.14,20.5,0.00837,1e-05,1.3117]
[1779087699460,42.14,76936.53,20.5,0.00838,1e-05,1.31353]
[1779087704497,42.14,76939.49,20.5,0.00841,1e-05,1.31742]
[1779087709532,42.14,76942.11,20.5,0.00843,1e-05,1.32087]
[1779087714567,42.14,76939.07,20.5,0.00841,1e-05,1.31687]
[1779087719602,42.14,76933.57,20.5,0.00835,1e-05,1.30964]
[1779087724637,42.14,76938.11,20.5,0.0084,1e-05,1.3156]
[1779087729672,42.14,76939.55,20.5,0.00841,1e-05,1.3175]
[1779087734707,42.14,76939.8,20.5,0.00841,1e-05,1.31783]
[1779087739314,42.14,76943.52,20.5,0.00845,1e-05,1.32273]
[1779087739887,42.14,76943.26,20.5,0.00845,1e-05,1.32239]
[1779087740674,42.14,76942.0,20.5,0.00843,1e-05,1.32073]
[1779087741052,42.14,76942.0,20.5,0.00843,1e-05,1.32073]
[1779087745183,42.14,76943.19,20.5,0.00844,1e-05,1.3223]
[1779087745283,42.14,76942.96,20.5,0.00844,1e-05,1.32199]
[1779087745898,42.14,76942.96,20.5,0.00844,1e-05,1.32199]
[1779087745999,42.14,76943.07,20.5,0.00844,1e-05,1.32214]
[1779087747285,42.14,76943.07,20.5,0.00844,1e-05,1.32214]
[1779087747798,42.14,76943.06,20.5,0.00844,1e-05,1.32212]
[1779087750190,42.14,76942.56,20.5,0.00844,1e-05,1.32146]
[1779087750289,42.14,76942.16,20.5,0.00843,1e-05,1.32094]
[1779087754302,42.14,76943.36,20.5,0.00844,1e-05,1.32099]
[1779087755302,42.14,76942.84,20.5,0.00843,1e-05,1.32031]
[1779087757077,42.14,76946.68,20.5,0.00847,1e-05,1.32538]
[1779087757176,42.14,76946.9,20.5,0.00847,1e-05,1.32567]
[1779087762903,42.14,76946.13,20.5,0.00846,1e-05,1.32465]
[1779087767943,42.14,76947.01,20.5,0.00847,1e-05,1.32582]
[1779087772978,42.14,76952.22,20.5,0.00852,1e-05,1.33273]
[1779087778013,42.14,76952.16,20.5,0.00852,1e-05,1.33265]
[1779087783051,42.14,76945.33,20.5,0.00846,1e-05,1.3236]
[1779087788086,42.14,76943.55,20.5,0.00844,1e-05,1.32125]
[1779087793121,42.14,76948.11,20.5,0.00848,1e-05,1.32727]
[1779087798156,42.14,76949.54,20.5,0.0085,1e-05,1.32917]
[1779087803192,42.14,76950.5,20.5,0.0085,1e-05,1.33044]
[1779087808227,42.14,76951.44,20.5,0.00851,1e-05,1.33169]
[1779087813262,42.14,76950.33,20.5,0.00849,1e-05,1.32868]
[1779087818297,42.14,76951.25,20.5,0.0085,1e-05,1.3299]
[1779087823332,42.14,76951.49,20.5,0.0085,1e-05,1.33022]
[1779087828367,42.14,76951.98,20.5,0.00851,1e-05,1.33087]
[1779087833402,42.14,76950.23,20.5,0.00849,1e-05,1.32855]
[1779087838437,42.14,76946.57,20.5,0.00846,1e-05,1.32371]
[1779087843472,42.14,76946.27,20.5,0.00845,1e-05,1.32331]
[1779087844569,42.14,76946.27,20.5,0.00845,1e-05,1.32331]
[1779087845491,42.14,76930.93,20.5,0.00831,1e-05,1.30317]
[1779087850526,42.14,76925.14,20.5,0.00826,1e-05,1.29563]
[1779087855561,42.14,76919.56,20.5,0.0082,1e-05,1.2884]
[1779087860596,42.14,76920.38,20.5,0.00821,1e-05,1.28946]
[1779087865631,42.14,76919.69,20.5,0.00821,1e-05,1.28856]
[1779087870666,42.14,76921.19,20.5,0.00822,1e-05,1.29051]
[1779087875701,42.14,76923.16,20.5,0.00823,1e-05,1.29156]
[1779087880736,42.14,76937.3,20.5,0.00836,1e-05,1.30998]
[1779087885771,42.14,76937.35,20.5,0.00836,1e-05,1.31005]
[1779087890807,42.14,76931.47,20.5,0.00831,1e-05,1.30236]
[1779087895841,42.14,76930.87,20.5,0.0083,1e-05,1.30158]
[1779087900845,42.14,76928.03,20.5,0.00827,1e-05,1.29788]
[1779087905912,42.14,76928.11,20.5,0.00827,1e-05,1.29798]
[1779087910947,42.14,76928.46,20.5,0.00828,1e-05,1.29844]
[1779087915982,42.14,76928.91,20.5,0.00828,1e-05,1.29902]
[1779087922025,42.14,76933.77,20.5,0.00833,1e-05,1.30536]
[1779087927060,42.14,76931.73,20.5,0.00831,1e-05,1.3027]
[1779087932095,42.14,76931.2,20.5,0.00829,1e-05,1.3005]
[1779087937131,42.14,76931.89,20.5,0.0083,1e-05,1.3014]
[1779087942166,42.14,76931.78,20.5,0.0083,1e-05,1.30125]
[1779087944064,42.14,76932.41,20.5,0.00831,1e-05,1.30207]
[1779087944112,42.14,76932.41,20.5,0.00831,1e-05,1.30207]
[1779087952236,42.14,76922.94,20.5,0.00822,1e-05,1.28977]
[1779087958278,42.14,76915.85,20.5,0.00815,1e-05,1.28062]
[1779087963314,42.14,76918.94,20.5,0.00818,1e-05,1.2846]
[1779087968348,42.14,76919.29,20.5,0.00818,1e-05,1.28505]
[1779087973383,42.14,76919.12,20.5,0.00818,1e-05,1.28483]
[1779087979425,42.14,76918.87,20.5,0.00818,1e-05,1.28451]
[1779087985470,42.14,76918.94,20.5,0.00818,1e-05,1.2846]
[1779087991512,42.14,76919.06,20.5,0.00817,1e-05,1.28326]
[1779087996547,42.14,76928.21,20.5,0.00826,1e-05,1.2951]
[1779088001582,42.14,76929.05,20.5,0.00826,1e-05,1.29619]
[1779088006617,42.14,76915.47,20.5,0.00814,1e-05,1.27864]
[1779088011652,42.14,76923.15,20.5,0.00821,1e-05,1.28854]
[1779088016687,42.14,76928.66,20.5,0.00826,1e-05,1.29568]
[1779088023736,42.14,76927.98,20.5,0.00825,1e-05,1.2948]
[1779088028771,42.14,76925.27,20.5,0.00823,1e-05,1.29128]
[1779088033806,42.14,76924.85,20.5,0.00823,1e-05,1.29074]
[1779088038841,42.14,76925.82,20.5,0.00823,1e-05,1.292]
[1779088043876,42.14,76925.01,20.5,0.00823,1e-05,1.29095]
[1779088048911,42.14,76910.46,20.5,0.00809,1e-05,1.27221]
[1779088053946,42.14,76910.87,20.5,0.00809,1e-05,1.27125]
[1779088058981,42.14,76907.47,20.5,0.00806,1e-05,1.2669]
[1779088064016,42.14,76907.38,20.5,0.00806,1e-05,1.26679]
[1779088069051,42.14,76906.65,20.5,0.00805,1e-05,1.26586]
[1779088074086,42.14,76908.22,20.5,0.00806,1e-05,1.26786]
[1779088079121,42.14,76905.53,20.5,0.00804,1e-05,1.26443]
[1779088084157,42.14,76907.96,20.5,0.00806,1e-05,1.26753]
[1779088089194,42.14,76907.94,20.5,0.00806,1e-05,1.2675]
[1779088094229,42.14,76907.92,20.5,0.00806,1e-05,1.26748]
[1779088099264,42.14,76911.2,20.5,0.00809,1e-05,1.27167]
[1779088104299,42.14,76914.72,20.5,0.00812,1e-05,1.27618]
[1779088109334,42.14,76911.33,20.5,0.00809,1e-05,1.27184]
[1779088116383,42.14,76911.5,20.5,0.00808,1e-05,1.27057]
[1779088126454,42.14,76913.64,20.5,0.0081,1e-05,1.27331]
[1779088131489,42.14,76917.11,20.5,0.00814,1e-05,1.27776]
[1779088136524,42.14,76916.81,20.5,0.00813,1e-05,1.27737]
[1779088141559,42.14,76915.21,20.5,0.00812,1e-05,1.27532]
[1779088146594,42.14,76910.08,20.5,0.00807,1e-05,1.26875]
[1779088152636,42.14,76909.09,20.5,0.00806,1e-05,1.26749]
[1779088157671,42.14,76907.52,20.5,0.00805,1e-05,1.26548]
[1779088162706,42.14,76902.16,20.5,0.008,1e-05,1.25867]
[1779088167741,42.14,76895.64,20.5,0.00794,1e-05,1.25041]
[1779088172776,42.14,76895.77,20.5,0.00793,1e-05,1.24911]
[1779088178818,42.14,76895.98,20.5,0.00793,1e-05,1.24937]
[1779088184379,42.14,76896.1,20.5,0.00794,1e-05,1.24952]
[1779088184398,42.14,76896.1,20.5,0.00794,1e-05,1.24952]
[1779088189684,42.14,76896.17,20.5,0.00794,1e-05,1.24961]
[1779088195096,42.14,76895.02,20.5,0.00793,1e-05,1.24816]
[1779088196945,42.14,76916.07,20.5,0.00812,1e-05,1.27493]
[1779088201980,42.14,76907.64,20.5,0.00804,1e-05,1.26415]
[1779088205008,42.14,76891.5,20.5,0.00789,1e-05,1.24373]
[1779088208029,42.14,76911.86,20.5,0.00808,1e-05,1.26954]
[1779088213064,42.14,76902.14,20.5,0.00799,1e-05,1.25716]
[1779088218099,42.14,76901.68,20.5,0.00799,1e-05,1.25658]
[1779088223134,42.14,76903.67,20.5,0.008,1e-05,1.25911]
[1779088228179,42.14,76902.79,20.5,0.008,1e-05,1.25799]
[1779088230687,42.14,76901.9,20.5,0.00799,1e-05,1.25686]
[1779088236235,42.14,76892.28,20.5,0.00789,1e-05,1.24325]
[1779088241268,42.14,76882.39,20.5,0.0078,1e-05,1.23087]
[1779088246303,42.14,76876.24,20.5,0.00775,1e-05,1.22322]
[1779088251338,42.14,76875.7,20.5,0.00774,1e-05,1.22255]
[1779088256373,42.14,76866.32,20.5,0.00766,1e-05,1.21097]
[1779088261408,42.14,76847.27,20.5,0.0075,1e-05,1.18772]
[1779088266443,42.14,76835.74,20.5,0.0074,1e-05,1.17384]
[1779088271478,42.14,76843.22,20.5,0.00746,1e-05,1.18283]
[1779088276513,42.14,76852.69,20.5,0.00754,1e-05,1.1943]
[1779088281548,42.14,76852.59,20.5,0.00754,1e-05,1.19418]
[1779088286583,42.14,76852.87,20.5,0.00755,1e-05,1.19452]
[1779088291618,42.14,76856.51,20.5,0.00757,1e-05,1.19753]
[1779088296653,42.14,76857.07,20.5,0.00757,1e-05,1.19821]
[1779088301688,42.14,76857.43,20.5,0.00758,1e-05,1.19865]
[1779088307969,42.14,76857.43,20.5,0.00758,1e-05,1.19865]
[1779088315795,42.14,76856.96,20.5,0.00757,1e-05,1.19807]
[1779088320833,42.14,76856.35,20.5,0.00757,1e-05,1.19733]
[1779088325872,42.14,76856.39,20.5,0.00757,1e-05,1.19738]
[1779088330908,42.14,76862.21,20.5,0.00762,1e-05,1.20449]
[1779088337957,42.14,76864.54,20.5,0.00764,1e-05,1.20735]
[1779088342992,42.14,76867.0,20.5,0.00766,1e-05,1.21037]
[1779088348027,42.14,76865.87,20.5,0.00765,1e-05,1.20898]
[1779088353074,42.14,76860.45,20.5,0.00759,1e-05,1.20091]
[1779088358109,42.14,76869.46,20.5,0.00767,1e-05,1.21196]
[1779088364152,42.14,76863.03,20.5,0.00762,1e-05,1.20406]
[1779088369187,42.14,76855.38,20.5,0.00755,1e-05,1.19472]
[1779088373223,42.14,76872.78,20.5,0.0077,1e-05,1.21605]
[1779088378258,42.14,76875.58,20.5,0.00773,1e-05,1.21951]
[1779088383293,42.14,76872.57,20.5,0.0077,1e-05,1.21579]
[1779088388328,42.14,76865.13,20.5,0.00763,1e-05,1.20664]
[1779088393363,42.14,76879.09,20.5,0.00776,1e-05,1.22386]
[1779088398398,42.14,76880.93,20.5,0.00777,1e-05,1.22614]
[1779088401419,42.14,76898.89,20.5,0.00793,1e-05,1.24863]
[1779088406454,42.14,76905.21,20.5,0.00799,1e-05,1.25663]
[1779088411489,42.14,76904.73,20.5,0.00798,1e-05,1.25454]
[1779088416524,42.14,76903.82,20.5,0.00797,1e-05,1.25339]
[1779088421559,42.14,76902.78,20.5,0.00796,1e-05,1.25207]
[1779088426597,42.14,76905.71,20.5,0.00799,1e-05,1.25578]
[1779088431632,42.14,76906.69,20.5,0.00799,1e-05,1.25703]
[1779088436667,42.14,76903.53,20.5,0.00797,1e-05,1.25302]
[1779088441702,42.14,76902.68,20.5,0.00796,1e-05,1.25195]
[1779088446737,42.14,76890.1,20.5,0.00785,1e-05,1.23612]
[1779088451775,42.14,76883.32,20.5,0.00779,1e-05,1.22766]
[1779088456810,42.14,76899.93,20.5,0.00793,1e-05,1.24848]
[1779088461845,42.14,76901.09,20.5,0.00794,1e-05,1.24994]
[1779088466880,42.14,76902.99,20.5,0.00796,1e-05,1.25234]
[1779088472922,42.14,76910.15,20.5,0.00802,1e-05,1.25994]
[1779088477957,42.14,76917.52,20.5,0.00808,1e-05,1.26934]
[1779088482992,42.14,76918.59,20.5,0.00809,1e-05,1.27071]
[1779088488027,42.14,76919.77,20.5,0.0081,1e-05,1.27222]
[1779088493062,42.14,76906.2,20.5,0.00798,1e-05,1.25493]
[1779088498098,42.14,76910.26,20.5,0.00802,1e-05,1.26008]
[1779088503134,42.14,76907.85,20.5,0.008,1e-05,1.25702]
[1779088508169,42.14,76892.78,20.5,0.00786,1e-05,1.23802]
[1779088513204,42.14,76892.46,20.5,0.00786,1e-05,1.23762]
[1779088518239,42.14,76902.01,20.5,0.00794,1e-05,1.24963]
[1779088519869,42.14,76902.01,20.5,0.00794,1e-05,1.24963]
[1779088525532,42.14,76907.41,20.5,0.00799,1e-05,1.25646]
[1779088527278,42.14,76906.24,20.5,0.00798,1e-05,1.25498]
[1779088528590,42.14,76906.12,20.5,0.00798,1e-05,1.25483]
[1779088530288,42.14,76905.21,20.5,0.00797,1e-05,1.25367]
[1779088535363,42.14,76898.91,20.5,0.00791,1e-05,1.24425]
[1779088540507,42.14,76894.54,20.5,0.00787,1e-05,1.23876]
[1779088540512,42.14,76894.54,20.5,0.00787,1e-05,1.23876]
[1779088541433,42.14,76892.28,20.5,0.00785,1e-05,1.23593]
[1779088547451,42.14,76886.91,20.5,0.0078,1e-05,1.22923]
[1779088552494,42.14,76876.03,20.5,0.0077,1e-05,1.21573]
[1779088554974,42.14,76875.86,20.5,0.0077,1e-05,1.21552]
[1779088555064,42.14,76875.86,20.5,0.0077,1e-05,1.21552]
[1779088556079,42.14,76875.86,20.5,0.0077,1e-05,1.21552]
[1779088562575,42.14,76860.74,20.5,0.00757,1e-05,1.19697]
[1779088569616,42.14,76840.38,20.5,0.0074,1e-05,1.17236]
[1779088574658,42.14,76842.07,20.5,0.00741,1e-05,1.17439]
[1779088579693,42.14,76853.67,20.5,0.00751,1e-05,1.18838]
[1779088584728,42.14,76864.21,20.5,0.0076,1e-05,1.20121]
[1779088589763,42.14,76867.97,20.5,0.00763,1e-05,1.20581]
[1779088594798,42.14,76871.5,20.5,0.00765,1e-05,1.20871]
[1779088599833,42.14,76866.84,20.5,0.00761,1e-05,1.20299]
[1779088604868,42.14,76866.12,20.5,0.00761,1e-05,1.20211]
[1779088609903,42.14,76866.2,20.5,0.00761,1e-05,1.20221]
[1779088614938,42.14,76864.3,20.5,0.00759,1e-05,1.19989]
[1779088619973,42.14,76862.84,20.5,0.00758,1e-05,1.19811]
[1779088625008,42.14,76860.96,20.5,0.00756,1e-05,1.19581]
[1779088630043,42.14,76861.39,20.5,0.00757,1e-05,1.19634]
[1779088635078,42.14,76862.05,20.5,0.00757,1e-05,1.19714]
[1779088640114,42.14,76869.65,20.5,0.00764,1e-05,1.20644]
[1779088645149,42.14,76870.8,20.5,0.00765,1e-05,1.20785]
[1779088651192,42.14,76870.8,20.5,0.00764,1e-05,1.20641]
[1779088657234,42.14,76871.48,20.5,0.00765,1e-05,1.20725]
[1779088662269,42.14,76871.13,20.5,0.00764,1e-05,1.20682]
[1779088667304,42.14,76870.58,20.5,0.00764,1e-05,1.20614]
[1779088672339,42.14,76863.2,20.5,0.00757,1e-05,1.19712]
[1779088677374,42.14,76862.62,20.5,0.00757,1e-05,1.19641]
[1779088682410,42.14,76861.99,20.5,0.00756,1e-05,1.19564]
[1779088687485,42.14,76862.64,20.5,0.00757,1e-05,1.19643]
[1779088692521,42.14,76862.07,20.5,0.00756,1e-05,1.19574]
[1779088697555,42.14,76862.38,20.5,0.00757,1e-05,1.19612]
[1779088703597,42.14,76851.27,20.5,0.00747,1e-05,1.18264]
[1779088708633,42.14,76847.91,20.5,0.00744,1e-05,1.17859]
[1779088712661,42.14,76833.47,20.5,0.00731,1e-05,1.15991]
[1779088717696,42.14,76823.25,20.5,0.00723,1e-05,1.14782]
[1779088722731,42.14,76823.5,20.5,0.00723,1e-05,1.14811]
[1779088727766,42.14,76823.75,20.5,0.00723,1e-05,1.14841]
[1779088732801,42.14,76824.0,20.5,0.00723,1e-05,1.1487]
[1779088738844,42.14,76824.19,20.5,0.00723,1e-05,1.14893]
[1779088743879,42.14,76824.35,20.5,0.00724,1e-05,1.14912]
[1779088748914,42.14,76819.39,20.5,0.00719,1e-05,1.14328]
[1779088753951,42.14,76818.88,20.5,0.00719,1e-05,1.14268]
[1779088758984,42.14,76817.37,20.5,0.00718,1e-05,1.14091]
[1779088764019,42.14,76815.86,20.5,0.00717,1e-05,1.13914]
[1779088769054,42.14,76815.96,20.5,0.00717,1e-05,1.13926]
[1779088774089,42.14,76814.95,20.5,0.00715,1e-05,1.1367]
[1779088779124,42.14,76814.72,20.5,0.00715,1e-05,1.13643]
[1779088784159,42.14,76803.33,20.5,0.00705,1e-05,1.12318]
[1779088789194,42.14,76807.2,20.5,0.00709,1e-05,1.12767]
[1779088794229,42.14,76808.52,20.5,0.0071,1e-05,1.1292]
[1779088799264,42.14,76796.03,20.5,0.007,1e-05,1.11476]
[1779088804300,42.14,76782.44,20.5,0.00689,1e-05,1.09922]
[1779088809335,42.14,76781.09,20.5,0.00688,1e-05,1.09769]
[1779088814370,42.14,76768.17,20.5,0.00677,1e-05,1.08309]
[1779088819407,42.14,76765.04,20.5,0.00675,1e-05,1.07958]
[1779088825449,42.14,76761.02,20.5,0.00672,1e-05,1.07509]
[1779088830486,42.14,76762.11,20.5,0.00673,1e-05,1.07631]
[1779088838541,42.14,76764.19,20.5,0.00673,1e-05,1.07731]
[1779088843576,42.14,76773.84,20.5,0.00681,1e-05,1.08814]
[1779088849058,42.14,76777.86,20.5,0.00684,1e-05,1.09268]
[1779088854653,42.14,76763.75,20.5,0.00673,1e-05,1.07681]
[1779088856667,42.14,76748.05,20.5,0.00661,1e-05,1.05938]
[1779088861705,42.14,76742.89,20.5,0.00657,1e-05,1.0537]
[1779088866740,42.14,76736.97,20.5,0.00652,1e-05,1.04722]
[1779088871777,42.14,76738.0,20.5,0.00653,1e-05,1.04835]
[1779088876811,42.14,76727.13,20.5,0.00645,1e-05,1.03652]
[1779088881846,42.14,76734.03,20.5,0.0065,1e-05,1.04401]
[1779088886894,42.14,76740.17,20.5,0.00655,1e-05,1.05072]
[1779088891917,42.14,76742.11,20.5,0.00656,1e-05,1.05154]
[1779088896952,42.14,76750.95,20.5,0.00662,1e-05,1.06127]
[1779088901987,42.14,76754.99,20.5,0.00665,1e-05,1.06574]
[1779088907022,42.14,76761.28,20.5,0.0067,1e-05,1.07273]
[1779088912057,42.14,76761.53,20.5,0.00671,1e-05,1.07301]
[1779088917092,42.14,76761.99,20.5,0.00671,1e-05,1.07353]
[1779088923134,42.14,76762.49,20.5,0.00671,1e-05,1.07408]
[1779088928171,42.14,76760.5,20.5,0.0067,1e-05,1.07186]
[1779088933206,42.14,76760.6,20.5,0.0067,1e-05,1.07198]
[1779088938241,42.14,76770.55,20.5,0.00678,1e-05,1.08311]
[1779088943285,42.14,76772.64,20.5,0.00679,1e-05,1.08546]
[1779088949327,42.14,76774.42,20.5,0.00681,1e-05,1.08746]
[1779088954362,42.14,76777.6,20.5,0.00682,1e-05,1.08971]
[1779088959397,42.14,76779.7,20.5,0.00684,1e-05,1.09209]
[1779088964432,42.14,76786.66,20.5,0.0069,1e-05,1.09998]
[1779088969468,42.14,76787.5,20.5,0.0069,1e-05,1.10094]
[1779088974504,42.14,76786.68,20.5,0.0069,1e-05,1.10001]
[1779088979538,42.14,76781.47,20.5,0.00685,1e-05,1.09409]
[1779088984573,42.14,76795.13,20.5,0.00696,1e-05,1.10966]
[1779088989608,42.14,76796.74,20.5,0.00698,1e-05,1.1115]
[1779088994643,42.14,76782.72,20.5,0.00686,1e-05,1.09551]
[1779088999678,42.14,76780.95,20.5,0.00685,1e-05,1.0935]
[1779089004713,42.14,76780.2,20.5,0.00684,1e-05,1.09265]
[1779089010755,42.14,76782.45,20.5,0.00686,1e-05,1.0952]
[1779089015791,42.14,76782.42,20.5,0.00685,1e-05,1.09382]
[1779089020826,42.14,76782.19,20.5,0.00685,1e-05,1.09356]
[1779089027875,42.14,76781.97,20.5,0.00685,1e-05,1.09331]
[1779089032910,42.14,76782.79,20.5,0.00686,1e-05,1.09424]
[1779089041973,42.14,76782.39,20.5,0.00685,1e-05,1.09379]
[1779089047008,42.14,76782.01,20.5,0.00685,1e-05,1.09336]
[1779089054059,42.14,76782.17,20.5,0.00685,1e-05,1.09354]
[1779089061115,42.14,76780.66,20.5,0.00684,1e-05,1.09183]
[1779089066144,42.14,76790.71,20.5,0.00692,1e-05,1.10325]
[1779089071179,42.14,76791.5,20.5,0.00692,1e-05,1.1028]
[1779089076215,42.14,76791.29,20.5,0.00692,1e-05,1.10256]
[1779089083264,42.14,76791.27,20.5,0.00692,1e-05,1.10254]
[1779089088299,42.14,76795.89,20.5,0.00695,1e-05,1.10782]
[1779089093341,42.14,76786.19,20.5,0.00688,1e-05,1.09676]
[1779089098376,42.14,76785.98,20.5,0.00687,1e-05,1.09652]
[1779089103411,42.14,76789.55,20.5,0.0069,1e-05,1.10058]
[1779089108446,42.14,76796.71,20.5,0.00696,1e-05,1.10876]
[1779089113481,42.14,76795.92,20.5,0.00695,1e-05,1.10785]
[1779089115557,42.14,76796.25,20.5,0.00696,1e-05,1.10823]
[1779089117882,42.14,76810.83,20.5,0.00707,1e-05,1.12503]
[1779089123552,42.14,76815.52,20.5,0.00711,1e-05,1.13048]
[1779089128587,42.14,76817.54,20.5,0.00713,1e-05,1.13284]
[1779089133622,42.14,76817.9,20.5,0.00712,1e-05,1.13188]
[1779089135637,42.14,76838.79,20.5,0.0073,1e-05,1.15645]
[1779089140675,42.14,76852.71,20.5,0.00741,1e-05,1.17306]
[1779089145711,42.14,76861.62,20.5,0.00749,1e-05,1.1838]
[1779089150745,42.14,76859.87,20.5,0.00747,1e-05,1.18168]
[1779089155780,42.14,76859.89,20.5,0.00748,1e-05,1.18171]
[1779089160816,42.14,76878.96,20.5,0.00764,1e-05,1.20492]
[1779089160924,42.14,76878.96,20.5,0.00764,1e-05,1.20492]
[1779089161829,42.14,76894.35,20.5,0.00778,1e-05,1.22393]
[1779089162718,42.14,76894.35,20.5,0.00778,1e-05,1.22393]
[1779089164203,42.14,76909.03,20.5,0.00791,1e-05,1.24229]
[1779089165736,42.14,76913.21,20.5,0.00794,1e-05,1.24756]
[1779089166066,42.14,76917.08,20.5,0.00798,1e-05,1.25246]
[1779089166095,42.14,76917.08,20.5,0.00798,1e-05,1.25246]
[1779089167867,42.14,76934.86,20.5,0.00814,1e-05,1.27515]
[1779089169380,42.14,76939.87,20.5,0.00819,1e-05,1.2816]
[1779089170778,42.14,76947.51,20.5,0.00826,1e-05,1.29149]
[1779089172058,42.14,76954.29,20.5,0.00832,1e-05,1.30033]
[1779089173789,42.14,76949.07,20.5,0.00827,1e-05,1.29352]
[1779089175087,42.14,76938.43,20.5,0.00817,1e-05,1.27974]
[1779089176812,42.14,76936.82,20.5,0.00816,1e-05,1.27767]
[1779089178180,42.14,76935.19,20.5,0.00814,1e-05,1.27557]
[1779089179830,42.14,76929.7,20.5,0.00809,1e-05,1.26853]
[1779089184989,42.14,76942.18,20.5,0.00821,1e-05,1.28459]
[1779089186811,42.14,76942.18,20.5,0.00821,1e-05,1.28459]
[1779089188325,42.14,76961.82,20.5,0.00839,1e-05,1.31019]
[1779089190524,42.14,76969.51,20.5,0.00847,1e-05,1.32033]
[1779089192346,42.14,76972.78,20.5,0.00849,1e-05,1.32313]
[1779089193557,42.14,76973.53,20.5,0.0085,1e-05,1.32412]
[1779089195371,42.14,76972.36,20.5,0.00848,1e-05,1.32257]
[1779089201108,42.14,76966.16,20.5,0.00842,1e-05,1.31438]
[1779089206143,42.14,76969.64,20.5,0.00846,1e-05,1.31897]
[1779089211178,42.14,76981.5,20.5,0.00857,1e-05,1.33472]
[1779089216024,42.14,76982.36,20.5,0.00858,1e-05,1.33587]
[1779089216109,42.14,76982.36,20.5,0.00858,1e-05,1.33587]
[1779089216631,42.14,76982.36,20.5,0.00858,1e-05,1.33587]
[1779089217242,42.14,77016.83,20.5,0.00892,1e-05,1.38256]
[1779089222350,42.14,77023.97,20.5,0.00899,1e-05,1.39239]
[1779089226377,42.14,77007.87,20.5,0.00883,1e-05,1.3703]
[1779089232338,42.14,76997.87,20.5,0.00873,1e-05,1.35672]
[1779089237373,42.14,76990.86,20.5,0.00866,1e-05,1.34726]
[1779089242409,42.14,76975.76,20.5,0.00852,1e-05,1.32708]
[1779089247444,42.14,76966.57,20.5,0.00843,1e-05,1.31492]
[1779089250465,42.14,76984.94,20.5,0.0086,1e-05,1.33932]
[1779089255500,42.14,76985.82,20.5,0.0086,1e-05,1.33895]
[1779089260535,42.14,76999.56,20.5,0.00874,1e-05,1.35744]
[1779089265570,42.14,76995.88,20.5,0.0087,1e-05,1.35246]
[1779089270605,42.14,76998.81,20.5,0.00873,1e-05,1.35642]
[1779089275640,42.14,76992.26,20.5,0.00867,1e-05,1.34759]
[1779089279985,42.14,76986.06,20.5,0.00861,1e-05,1.33927]
[1779089283699,42.14,76969.54,20.5,0.00845,1e-05,1.3173]
[1779089288735,42.14,76963.34,20.5,0.00839,1e-05,1.30914]
[1779089293770,42.14,76958.59,20.5,0.00834,1e-05,1.30291]
[1779089298805,42.14,76967.04,20.5,0.00842,1e-05,1.31401]
[1779089303840,42.14,76970.35,20.5,0.00846,1e-05,1.31837]
[1779089308875,42.14,76986.84,20.5,0.00861,1e-05,1.34031]
[1779089313910,42.14,76991.27,20.5,0.00865,1e-05,1.3447]
[1779089318945,42.14,76983.21,20.5,0.00857,1e-05,1.33391]
[1779089323981,42.14,76982.81,20.5,0.00857,1e-05,1.33337]
[1779089326670,42.14,76982.69,20.5,0.00856,1e-05,1.33321]
[1779089332037,42.14,76976.31,20.5,0.0085,1e-05,1.32473]
[1779089337072,42.14,76977.65,20.5,0.00852,1e-05,1.32651]
[1779089342107,42.14,76970.15,20.5,0.00844,1e-05,1.31657]
[1779089347143,42.14,76969.71,20.5,0.00844,1e-05,1.31599]
[1779089352178,42.14,76974.41,20.5,0.00848,1e-05,1.32221]
[1779089357213,42.14,76975.9,20.5,0.0085,1e-05,1.32418]
[1779089363256,42.14,76976.07,20.5,0.0085,1e-05,1.32441]
[1779089368291,42.14,76976.67,20.5,0.00851,1e-05,1.3252]
[1779089371312,42.14,76996.3,20.5,0.00869,1e-05,1.3499]
[1779089376347,42.14,76993.21,20.5,0.00866,1e-05,1.34575]
[1779089381382,42.14,76996.0,20.5,0.00868,1e-05,1.3495]
[1779089386418,42.14,76994.98,20.5,0.00867,1e-05,1.34813]
[1779089391453,42.14,76995.56,20.5,0.00868,1e-05,1.34891]
[1779089396488,42.14,76994.25,20.5,0.00867,1e-05,1.34714]
[1779089401524,42.14,76993.79,20.5,0.00866,1e-05,1.34653]
[1779089406559,42.14,76995.84,20.5,0.00868,1e-05,1.34928]
[1779089411594,42.14,76993.07,20.5,0.00865,1e-05,1.34556]
[1779089415622,42.14,77007.64,20.5,0.0088,1e-05,1.36526]
[1779089420657,42.14,76994.55,20.5,0.00867,1e-05,1.34755]
[1779089425692,42.14,77002.11,20.5,0.00874,1e-05,1.35775]
[1779089430732,42.14,77001.68,20.5,0.00874,1e-05,1.35717]
[1779089435762,42.14,76993.54,20.5,0.00865,1e-05,1.34463]
[1779089439798,42.14,76977.5,20.5,0.00849,1e-05,1.32322]
[1779089444833,42.14,76978.34,20.5,0.0085,1e-05,1.32434]
[1779089449868,42.14,76975.49,20.5,0.00848,1e-05,1.32056]
[1779089454903,42.14,76971.08,20.5,0.00843,1e-05,1.31473]
[1779089459938,42.14,76971.88,20.5,0.00844,1e-05,1.31579]
[1779089463968,42.14,76991.35,20.5,0.00863,1e-05,1.34169]
[1779089469004,42.14,76991.61,20.5,0.00863,1e-05,1.34204]
[1779089474041,42.14,76991.8,20.5,0.00863,1e-05,1.3423]
[1779089479076,42.14,76992.29,20.5,0.00864,1e-05,1.34295]
[1779089484111,42.14,76992.61,20.5,0.00864,1e-05,1.34338]
[1779089489146,42.14,76993.81,20.5,0.00865,1e-05,1.34499]
[1779089494183,42.14,76995.06,20.5,0.00865,1e-05,1.34512]
[1779089499218,42.14,76996.57,20.5,0.00867,1e-05,1.34715]
[1779089504253,42.14,76994.59,20.5,0.00865,1e-05,1.34448]
[1779089510295,42.14,76996.18,20.5,0.00867,1e-05,1.34662]
[1779089515330,42.14,76996.16,20.5,0.00867,1e-05,1.34659]
[1779089520365,42.14,76996.23,20.5,0.00867,1e-05,1.34669]
[1779089522237,42.14,76996.23,20.5,0.00867,1e-05,1.34669]
[1779089522697,42.14,76999.12,20.5,0.00869,1e-05,1.35058]
[1779089528421,42.14,77010.82,20.5,0.00881,1e-05,1.36643]
[1779089533456,42.14,77013.69,20.5,0.00884,1e-05,1.37034]
[1779089538491,42.14,77015.88,20.5,0.00886,1e-05,1.37333]
[1779089543526,42.14,77026.41,20.5,0.00896,1e-05,1.38779]
[1779089548561,42.14,77026.57,20.5,0.00897,1e-05,1.38801]
[1779089553596,42.14,77025.73,20.5,0.00895,1e-05,1.38526]
[1779089558631,42.14,77030.54,20.5,0.009,1e-05,1.39189]
[1779089560883,42.14,77029.83,20.5,0.00899,1e-05,1.39091]
[1779089560907,42.14,77029.83,20.5,0.00899,1e-05,1.39091]
[1779089560929,42.14,77024.89,20.5,0.00894,1e-05,1.3841]
[1779089561410,42.14,77024.89,20.5,0.00894,1e-05,1.3841]
[1779089561951,42.14,77011.22,20.5,0.0088,1e-05,1.3654]
[1779089567472,42.14,77010.07,20.5,0.00879,1e-05,1.36384]
[1779089572729,42.14,77013.25,20.5,0.00882,1e-05,1.36816]
[1779089577764,42.14,77011.46,20.5,0.00881,1e-05,1.36573]
[1779089582801,42.14,77018.26,20.5,0.00887,1e-05,1.37501]
[1779089587835,42.14,77016.97,20.5,0.00886,1e-05,1.37324]
[1779089592870,42.14,77020.36,20.5,0.00889,1e-05,1.37788]
[1779089597905,42.14,77018.2,20.5,0.00887,1e-05,1.37492]
[1779089602941,42.14,77025.44,20.5,0.00894,1e-05,1.38486]
[1779089607976,42.14,77027.78,20.5,0.00897,1e-05,1.38808]
[1779089613011,42.14,77022.32,20.5,0.0089,1e-05,1.37898]
[1779089618048,42.14,77022.21,20.5,0.0089,1e-05,1.37883]
[1779089623083,42.14,77014.19,20.5,0.00882,1e-05,1.36787]
[1779089628118,42.14,77013.32,20.5,0.00881,1e-05,1.36668]
[1779089633153,42.14,77016.49,20.5,0.00885,1e-05,1.37101]
[1779089638188,42.14,77016.45,20.5,0.00885,1e-05,1.37095]
[1779089643223,42.14,77012.62,20.5,0.00881,1e-05,1.36573]
[1779089648258,42.14,77008.28,20.5,0.00876,1e-05,1.35983]
[1779089653293,42.14,77019.19,20.5,0.00887,1e-05,1.3747]
[1779089659335,42.14,77017.43,20.5,0.00885,1e-05,1.37229]
[1779089664370,42.14,77018.17,20.5,0.00886,1e-05,1.3733]
[1779089669405,42.14,77008.04,20.5,0.00876,1e-05,1.35951]
[1779089674440,42.14,77025.06,20.5,0.00892,1e-05,1.38116]
[1779089679475,42.14,77025.11,20.5,0.00892,1e-05,1.38123]
[1779089684510,42.14,77024.12,20.5,0.00891,1e-05,1.37987]
[1779089689545,42.14,77016.67,20.5,0.00884,1e-05,1.36967]
[1779089694580,42.14,77019.27,20.5,0.00886,1e-05,1.37322]
[1779089699615,42.14,77018.94,20.5,0.00886,1e-05,1.37277]
[1779089704650,42.14,77016.23,20.5,0.00883,1e-05,1.36907]
[1779089709686,42.14,76999.77,20.5,0.00867,1e-05,1.34677]
[1779089714721,42.14,77009.96,20.5,0.00877,1e-05,1.36054]
[1779089719756,42.14,77005.19,20.5,0.00872,1e-05,1.35408]
[1779089724791,42.14,77011.78,20.5,0.00879,1e-05,1.36301]
[1779089729826,42.14,77003.38,20.5,0.00871,1e-05,1.35164]
[1779089734863,42.14,77003.41,20.5,0.0087,1e-05,1.35011]
[1779089739897,42.14,77002.47,20.5,0.00869,1e-05,1.34884]
[1779089744932,42.14,76982.73,20.5,0.0085,1e-05,1.32245]
[1779089749970,42.14,76990.33,20.5,0.00857,1e-05,1.33256]
[1779089755007,42.14,76988.24,20.5,0.00855,1e-05,1.32978]
[1779089760041,42.14,76988.19,20.5,0.00855,1e-05,1.32971]
[1779089765076,42.14,76984.84,20.5,0.00852,1e-05,1.32525]
[1779089770111,42.14,76985.17,20.5,0.00852,1e-05,1.32569]
[1779089775146,42.14,76985.12,20.5,0.00852,1e-05,1.32563]
[1779089777063,42.14,76985.57,20.5,0.00852,1e-05,1.32622]
[1779089778075,42.14,76986.26,20.5,0.00853,1e-05,1.32714]
[1779089783203,42.14,76986.65,20.5,0.00853,1e-05,1.32766]
[1779089788238,42.14,76988.0,20.5,0.00855,1e-05,1.32946]
[1779089793274,42.14,76997.79,20.5,0.00863,1e-05,1.34099]
[1779089799316,42.14,77001.41,20.5,0.00867,1e-05,1.34585]
[1779089804352,42.14,77004.9,20.5,0.0087,1e-05,1.35056]
[1779089809386,42.14,76988.44,20.5,0.00854,1e-05,1.3285]
[1779089810234,42.14,76988.44,20.5,0.00854,1e-05,1.3285]
[1779089810393,42.14,76988.22,20.5,0.00854,1e-05,1.3282]
[1779089816435,42.14,76988.45,20.5,0.00854,1e-05,1.32851]
[1779089821470,42.14,76987.88,20.5,0.00854,1e-05,1.32775]
[1779089826506,42.14,76988.28,20.5,0.00854,1e-05,1.32828]
[1779089831316,42.14,76979.69,20.5,0.00846,1e-05,1.31689]
[1779089831542,42.14,76978.61,20.5,0.00845,1e-05,1.31546]
[1779089831710,42.14,76978.61,20.5,0.00845,1e-05,1.31546]
[1779089832549,42.14,76972.43,20.5,0.00839,1e-05,1.30732]
[1779089837584,42.14,76957.41,20.5,0.00825,1e-05,1.28771]
[1779089842620,42.14,76967.69,20.5,0.00834,1e-05,1.30111]
[1779089844253,42.14,76967.69,20.5,0.00834,1e-05,1.30111]
[1779089844354,42.14,76967.69,20.5,0.00834,1e-05,1.30111]
[1779089847069,42.14,76972.05,20.5,0.00839,1e-05,1.30682]
[1779089847160,42.14,76974.64,20.5,0.00841,1e-05,1.31023]
[1779089848395,42.14,76974.64,20.5,0.00841,1e-05,1.31023]
[1779089848411,42.14,76974.7,20.5,0.00841,1e-05,1.31031]
[1779089853696,42.14,76979.48,20.5,0.00845,1e-05,1.31507]
[1779089858731,42.14,76980.98,20.5,0.00846,1e-05,1.31706]
[1779089864014,42.14,76980.97,20.5,0.00846,1e-05,1.31704]
[1779089864115,42.14,76980.89,20.5,0.00846,1e-05,1.31694]
[1779089866611,42.14,76980.86,20.5,0.00846,1e-05,1.3169]
[1779089866712,42.14,76980.87,20.5,0.00846,1e-05,1.31691]
[1779089868129,42.14,76980.87,20.5,0.00846,1e-05,1.31691]
[1779089868456,42.14,76980.87,20.5,0.00846,1e-05,1.31691]
[1779089875277,42.14,76989.52,20.5,0.00854,1e-05,1.32839]
[1779089875378,42.14,76989.52,20.5,0.00854,1e-05,1.32839]
[1779089880887,42.14,76980.15,20.5,0.00845,1e-05,1.31596]
[1779089885922,42.14,76979.95,20.5,0.00845,1e-05,1.3157]
[1779089890957,42.14,76977.9,20.5,0.00843,1e-05,1.31299]
[1779089896999,42.14,76983.48,20.5,0.00848,1e-05,1.32036]
[1779089902252,42.14,76975.03,20.5,0.0084,1e-05,1.30921]
[1779089908079,42.14,76974.79,20.5,0.0084,1e-05,1.30889]
[1779089913114,42.14,76976.44,20.5,0.00841,1e-05,1.30953]
[1779089918149,42.14,76975.8,20.5,0.0084,1e-05,1.30869]
[1779089923188,42.14,76978.85,20.5,0.00843,1e-05,1.31271]
[1779089928223,42.14,76974.2,20.5,0.00839,1e-05,1.30659]
[1779089933258,42.14,76974.0,20.5,0.00838,1e-05,1.30632]
[1779089938293,42.14,76973.98,20.5,0.00838,1e-05,1.3063]
[1779089943332,42.14,76959.95,20.5,0.00825,1e-05,1.28798]
[1779089948366,42.14,76959.68,20.5,0.00825,1e-05,1.28763]
[1779089953401,42.14,76967.26,20.5,0.00832,1e-05,1.2975]
[1779089960450,42.14,76967.22,20.5,0.00832,1e-05,1.29744]
[1779089965485,42.14,76967.0,20.5,0.00832,1e-05,1.29716]
[1779089970520,42.14,76966.87,20.5,0.00832,1e-05,1.29699]
[1779089975555,42.14,76963.44,20.5,0.00828,1e-05,1.291]
[1779089980590,42.14,76959.82,20.5,0.00824,1e-05,1.28629]
[1779089985625,42.14,76956.81,20.5,0.00821,1e-05,1.2824]
[1779089990668,42.14,76962.44,20.5,0.00827,1e-05,1.2897]
[1779089995703,42.14,76961.79,20.5,0.00826,1e-05,1.28885]
[1779090000738,42.14,76955.65,20.5,0.0082,1e-05,1.2809]
[1779090005773,42.14,76956.89,20.5,0.00821,1e-05,1.2825]
[1779090010808,42.14,76962.2,20.5,0.00826,1e-05,1.28939]
[1779090015843,42.14,76963.7,20.5,0.00828,1e-05,1.29134]
[1779090020878,42.14,76963.97,20.5,0.00828,1e-05,1.29169]
[1779090025913,42.14,76966.6,20.5,0.00831,1e-05,1.29511]
[1779090030948,42.14,76978.47,20.5,0.00842,1e-05,1.31067]
[1779090035983,42.14,76973.85,20.5,0.00836,1e-05,1.30307]
[1779090041022,42.14,76977.31,20.5,0.0084,1e-05,1.30761]
[1779090046057,42.14,76977.43,20.5,0.0084,1e-05,1.30777]
[1779090051093,42.14,76977.14,20.5,0.0084,1e-05,1.30739]
[1779090056128,42.14,76976.37,20.5,0.00839,1e-05,1.30638]
[1779090061163,42.14,76977.41,20.5,0.0084,1e-05,1.30774]
[1779090066198,42.14,76967.74,20.5,0.00831,1e-05,1.29508]
[1779090068722,42.14,76945.99,20.5,0.0081,1e-05,1.26696]
[1779090074257,42.14,76947.37,20.5,0.00812,1e-05,1.26873]
[1779090079292,42.14,76946.75,20.5,0.00811,1e-05,1.26793]
[1779090084327,42.14,76945.16,20.5,0.0081,1e-05,1.2659]
[1779090089362,42.14,76946.07,20.5,0.00811,1e-05,1.26706]
[1779090094397,42.14,76937.38,20.5,0.00802,1e-05,1.25448]
[1779090099432,42.14,76926.04,20.5,0.00791,1e-05,1.24013]
[1779090104467,42.14,76936.28,20.5,0.00801,1e-05,1.25308]
[1779090109502,42.14,76946.4,20.5,0.0081,1e-05,1.26599]
[1779090114537,42.14,76946.08,20.5,0.0081,1e-05,1.26558]
[1779090119573,42.14,76946.47,20.5,0.0081,1e-05,1.26608]
[1779090124607,42.14,76939.24,20.5,0.00803,1e-05,1.25685]
[1779090129642,42.14,76938.9,20.5,0.00803,1e-05,1.25641]
[1779090134677,42.14,76938.29,20.5,0.00802,1e-05,1.25564]
[1779090139712,42.14,76938.66,20.5,0.00803,1e-05,1.25611]
[1779090144747,42.14,76938.88,20.5,0.00803,1e-05,1.25639]
[1779090149784,42.14,76940.75,20.5,0.00805,1e-05,1.25877]
[1779090154817,42.14,76931.41,20.5,0.00795,1e-05,1.24543]
[1779090158845,42.14,76913.8,20.5,0.00779,1e-05,1.22334]
[1779090164889,42.14,76905.89,20.5,0.00772,1e-05,1.21352]
[1779090169926,42.14,76914.32,20.5,0.0078,1e-05,1.22398]
[1779090174961,42.14,76915.56,20.5,0.00781,1e-05,1.22553]
[1779090180000,42.14,76917.26,20.5,0.00783,1e-05,1.22765]
[1779090185034,42.14,76924.0,20.5,0.00789,1e-05,1.23609]
[1779090187031,42.14,76924.54,20.5,0.00789,1e-05,1.23677]
[1779090187828,42.14,76924.54,20.5,0.00789,1e-05,1.23677]
[1779090189062,42.14,76906.78,20.5,0.00773,1e-05,1.21462]
[1779090194097,42.14,76917.5,20.5,0.00783,1e-05,1.22795]
[1779090200139,42.14,76916.89,20.5,0.00782,1e-05,1.22719]
[1779090205174,42.14,76908.61,20.5,0.00775,1e-05,1.21689]
[1779090210209,42.14,76909.53,20.5,0.00776,1e-05,1.21803]
[1779090215244,42.14,76910.54,20.5,0.00776,1e-05,1.21782]
[1779090216539,42.14,76910.54,20.5,0.00776,1e-05,1.21782]
[1779090216546,42.14,76910.43,20.5,0.00776,1e-05,1.21769]
[1779090222826,42.14,76911.71,20.5,0.00777,1e-05,1.21928]
[1779090222919,42.14,76914.65,20.5,0.00779,1e-05,1.22293]
[1779090230350,42.14,76917.37,20.5,0.00782,1e-05,1.22632]
[1779090235385,42.14,76917.06,20.5,0.00781,1e-05,1.22594]
[1779090240420,42.14,76918.59,20.5,0.00783,1e-05,1.22785]
[1779090245455,42.14,76919.44,20.5,0.00784,1e-05,1.22891]
[1779090249483,42.14,76902.79,20.5,0.00769,1e-05,1.20824]
[1779090254518,42.14,76895.35,20.5,0.00762,1e-05,1.19909]
[1779090259553,42.14,76891.76,20.5,0.00759,1e-05,1.1947]
[1779090261053,42.14,76890.44,20.5,0.00758,1e-05,1.19309]
[1779090261567,42.14,76891.22,20.5,0.00759,1e-05,1.19404]
[1779090266602,42.14,76898.65,20.5,0.00765,1e-05,1.20314]
[1779090268110,42.14,76900.99,20.5,0.00767,1e-05,1.20602]
[1779090268616,42.14,76901.99,20.5,0.00768,1e-05,1.20725]
[1779090273651,42.14,76911.1,20.5,0.00775,1e-05,1.21706]
[1779090278686,42.14,76909.37,20.5,0.00774,1e-05,1.21492]
[1779090283723,42.14,76911.62,20.5,0.00776,1e-05,1.21771]
[1779090288758,42.14,76916.8,20.5,0.0078,1e-05,1.22415]
[1779090293793,42.14,76924.05,20.5,0.00787,1e-05,1.23321]
[1779090298828,42.14,76926.79,20.5,0.00789,1e-05,1.23665]
[1779090303866,42.14,76927.79,20.5,0.0079,1e-05,1.23791]
[1779090305880,42.14,76945.18,20.5,0.00806,1e-05,1.25994]
[1779090310915,42.14,76958.24,20.5,0.00818,1e-05,1.2767]
[1779090315950,42.14,76956.93,20.5,0.00817,1e-05,1.27501]
[1779090320985,42.14,76960.44,20.5,0.0082,1e-05,1.27954]
[1779090327028,42.14,76968.47,20.5,0.00828,1e-05,1.28995]
[1779090332063,42.14,76976.96,20.5,0.00835,1e-05,1.2995]
[1779090337098,42.14,76972.72,20.5,0.00831,1e-05,1.29396]
[1779090342134,42.14,76980.4,20.5,0.00838,1e-05,1.30401]
[1779090347169,42.14,76981.22,20.5,0.00839,1e-05,1.30509]
[1779090351101,42.14,76981.3,20.5,0.00839,1e-05,1.3052]
[1779090351202,42.14,76981.18,20.5,0.00839,1e-05,1.30504]
[1779090356232,42.14,76992.38,20.5,0.00849,1e-05,1.31982]
[1779090361267,42.14,76993.56,20.5,0.0085,1e-05,1.32138]
[1779090366302,42.14,76994.04,20.5,0.00851,1e-05,1.32202]
[1779090371337,42.14,76997.61,20.5,0.00854,1e-05,1.32677]
[1779090376372,42.14,77000.77,20.5,0.00857,1e-05,1.33098]
[1779090381409,42.14,76994.41,20.5,0.00851,1e-05,1.32251]
[1779090385437,42.14,76976.78,20.5,0.00834,1e-05,1.29927]
[1779090388067,42.14,76976.55,20.5,0.00834,1e-05,1.29897]
[1779090389091,42.14,76975.39,20.5,0.00833,1e-05,1.29745]
[1779090392168,42.14,76975.14,20.5,0.00833,1e-05,1.29712]
[1779090392486,42.14,76969.5,20.5,0.00827,1e-05,1.28825]
[1779090398528,42.14,76969.53,20.5,0.00827,1e-05,1.28829]
[1779090406593,42.14,76972.04,20.5,0.00829,1e-05,1.29156]
[1779090406694,42.14,76972.04,20.5,0.00829,1e-05,1.29156]
[1779090413636,42.14,76971.44,20.5,0.00828,1e-05,1.29077]
[1779090418671,42.14,76971.48,20.5,0.00829,1e-05,1.29083]
[1779090423706,42.14,76977.49,20.5,0.00834,1e-05,1.29867]
[1779090428741,42.14,76979.97,20.5,0.00837,1e-05,1.30192]
[1779090433776,42.14,76982.76,20.5,0.00839,1e-05,1.30558]
[1779090438811,42.14,76982.54,20.5,0.00839,1e-05,1.30529]
[1779090443846,42.14,76986.55,20.5,0.00843,1e-05,1.31057]
[1779090449888,42.14,76985.76,20.5,0.00842,1e-05,1.30953]
[1779090453576,42.14,76985.73,20.5,0.00841,1e-05,1.30795]
[1779090458960,42.14,76986.08,20.5,0.00841,1e-05,1.30841]
[1779090463996,42.14,76986.09,20.5,0.00841,1e-05,1.30843]
[1779090469037,42.14,76984.03,20.5,0.00839,1e-05,1.30572]
[1779090474072,42.14,76973.75,20.5,0.0083,1e-05,1.29226]
[1779090479107,42.14,76979.6,20.5,0.00835,1e-05,1.29991]
[1779090484142,42.14,76979.66,20.5,0.00835,1e-05,1.29998]
[1779090489177,42.14,76984.08,20.5,0.00839,1e-05,1.30578]
[1779090494212,42.14,76983.47,20.5,0.00839,1e-05,1.30498]
[1779090500254,42.14,76976.65,20.5,0.00832,1e-05,1.29605]
[1779090505289,42.14,76975.16,20.5,0.00831,1e-05,1.2941]
[1779090510324,42.14,76979.2,20.5,0.00835,1e-05,1.29938]
[1779090515359,42.14,76989.66,20.5,0.00844,1e-05,1.3116]
[1779090520394,42.14,76994.64,20.5,0.00849,1e-05,1.31818]
[1779090525431,42.14,77003.36,20.5,0.00857,1e-05,1.32977]
[1779090530464,42.14,77013.59,20.5,0.00867,1e-05,1.34348]
[1779090535499,42.14,77012.38,20.5,0.00866,1e-05,1.34185]
[1779090540534,42.14,77001.02,20.5,0.00855,1e-05,1.32665]
[1779090545569,42.14,77004.03,20.5,0.00858,1e-05,1.33067]
[1779090550604,42.14,77002.71,20.5,0.00856,1e-05,1.32891]
[1779090555640,42.14,76991.86,20.5,0.00846,1e-05,1.3145]
[1779090560675,42.14,76995.96,20.5,0.0085,1e-05,1.31993]
[1779090566718,42.14,77000.52,20.5,0.00854,1e-05,1.32599]
[1779090571753,42.14,77001.12,20.5,0.00854,1e-05,1.32524]
[1779090576788,42.14,77000.44,20.5,0.00853,1e-05,1.32433]
[1779090581823,42.14,76992.03,20.5,0.00845,1e-05,1.31318]
[1779090586863,42.14,76989.92,20.5,0.00843,1e-05,1.3104]
[1779090591898,42.14,76990.11,20.5,0.00843,1e-05,1.31065]
[1779090596933,42.14,76989.09,20.5,0.00842,1e-05,1.30931]
[1779090601968,42.14,76992.12,20.5,0.00845,1e-05,1.3133]
[1779090605996,42.14,76976.88,20.5,0.00831,1e-05,1.2933]
[1779090611032,42.14,76983.76,20.5,0.00837,1e-05,1.3023]
[1779090616040,42.14,76985.06,20.5,0.00838,1e-05,1.304]
[1779090616068,42.14,76984.98,20.5,0.00838,1e-05,1.3039]
[1779090621103,42.14,76984.37,20.5,0.00838,1e-05,1.3031]
[1779090622560,42.14,76984.16,20.5,0.00838,1e-05,1.30282]
[1779090623117,42.14,76984.23,20.5,0.00838,1e-05,1.30291]
[1779090626083,42.14,76984.52,20.5,0.00838,1e-05,1.3033]
[1779090626142,42.14,76984.68,20.5,0.00838,1e-05,1.30351]
[1779090626880,42.14,76984.68,20.5,0.00838,1e-05,1.30351]
[1779090627145,42.14,76975.69,20.5,0.0083,1e-05,1.29175]
[1779090627618,42.14,76975.69,20.5,0.0083,1e-05,1.29175]
[1779090628152,42.14,76973.82,20.5,0.00828,1e-05,1.28931]
[1779090633187,42.14,76975.13,20.5,0.00828,1e-05,1.28949]
[1779090638222,42.14,76972.37,20.5,0.00826,1e-05,1.28591]
[1779090642129,42.14,76974.82,20.5,0.00828,1e-05,1.28909]
[1779090642250,42.14,76974.58,20.5,0.00828,1e-05,1.28878]
[1779090643276,42.14,76974.58,20.5,0.00828,1e-05,1.28878]
[1779090648742,42.14,76974.42,20.5,0.00827,1e-05,1.28857]
[1779090649299,42.14,76970.79,20.5,0.00824,1e-05,1.28386]
[1779090654334,42.14,76960.22,20.5,0.00814,1e-05,1.27021]
[1779090658310,42.14,76969.41,20.5,0.00823,1e-05,1.28207]
[1779090658365,42.14,76971.18,20.5,0.00824,1e-05,1.28436]
[1779090658626,42.14,76971.18,20.5,0.00824,1e-05,1.28436]
[1779090659372,42.14,76971.36,20.5,0.00825,1e-05,1.2846]
[1779090661241,42.14,76971.36,20.5,0.00825,1e-05,1.2846]
[1779090661342,42.14,76971.36,20.5,0.00825,1e-05,1.2846]
[1779090662249,42.14,76971.36,20.5,0.00825,1e-05,1.2846]
[1779090662393,42.14,76971.84,20.5,0.00825,1e-05,1.28522]
[1779090666288,42.14,76971.89,20.5,0.00825,1e-05,1.28528]
[1779090666389,42.14,76971.89,20.5,0.00825,1e-05,1.28528]
[1779090672466,42.14,76972.78,20.5,0.00826,1e-05,1.28644]
[1779090677501,42.14,76977.44,20.5,0.0083,1e-05,1.2925]
[1779090682536,42.14,76980.52,20.5,0.00833,1e-05,1.29653]
[1779090687571,42.14,76978.2,20.5,0.00831,1e-05,1.2935]
[1779090692606,42.14,76989.92,20.5,0.00841,1e-05,1.30732]
[1779090697641,42.14,76990.23,20.5,0.00841,1e-05,1.30773]
[1779090702676,42.14,76988.89,20.5,0.0084,1e-05,1.30597]
[1779090706122,42.14,76988.82,20.5,0.0084,1e-05,1.30588]
[1779090711739,42.14,76989.38,20.5,0.00841,1e-05,1.30661]
[1779090716774,42.14,76983.68,20.5,0.00835,1e-05,1.29913]
[1779090721809,42.14,76982.55,20.5,0.00834,1e-05,1.29765]
[1779090726844,42.14,76988.18,20.5,0.0084,1e-05,1.30504]
[1779090731879,42.14,76988.33,20.5,0.0084,1e-05,1.30523]
[1779090736914,42.14,76991.2,20.5,0.00842,1e-05,1.30901]
[1779090741949,42.14,76990.75,20.5,0.00842,1e-05,1.30842]
[1779090746984,42.14,76992.63,20.5,0.00844,1e-05,1.3109]
[1779090752019,42.14,76999.81,20.5,0.0085,1e-05,1.31885]
[1779090757054,42.14,77000.96,20.5,0.00851,1e-05,1.32038]
[1779090762089,42.14,76995.88,20.5,0.00846,1e-05,1.31365]
[1779090767124,42.14,76998.01,20.5,0.00848,1e-05,1.31646]
[1779090772159,42.14,76999.18,20.5,0.00849,1e-05,1.31801]
[1779090777194,42.14,76999.6,20.5,0.00849,1e-05,1.31857]
[1779090782229,42.14,77000.27,20.5,0.0085,1e-05,1.31946]
[1779090787264,42.14,77002.77,20.5,0.00853,1e-05,1.32278]
[1779090792299,42.14,77004.17,20.5,0.00854,1e-05,1.32464]
[1779090797338,42.14,77010.3,20.5,0.0086,1e-05,1.33282]
[1779090802373,42.14,77010.11,20.5,0.0086,1e-05,1.33257]
[1779090807408,42.14,77008.32,20.5,0.00858,1e-05,1.33017]
[1779090812443,42.14,77004.14,20.5,0.00853,1e-05,1.32305]
[1779090817478,42.14,77004.43,20.5,0.00853,1e-05,1.32344]
[1779090822513,42.14,77004.61,20.5,0.00853,1e-05,1.32368]
[1779090827548,42.14,77006.31,20.5,0.00855,1e-05,1.32594]
[1779090830151,42.14,77007.49,20.5,0.00856,1e-05,1.32751]
[1779090831046,42.14,77008.16,20.5,0.00857,1e-05,1.3284]
[1779090836198,42.14,77008.16,20.5,0.00857,1e-05,1.3284]
[1779090842653,42.14,77011.48,20.5,0.0086,1e-05,1.33284]
[1779090850709,42.14,77011.24,20.5,0.0086,1e-05,1.33252]
[1779090855744,42.14,77012.28,20.5,0.00861,1e-05,1.33391]
[1779090862797,42.14,77014.98,20.5,0.00863,1e-05,1.33753]
[1779090869847,42.14,77014.87,20.5,0.00863,1e-05,1.33738]
[1779090874881,42.14,77014.78,20.5,0.00862,1e-05,1.3357]
[1779090880923,42.14,77018.05,20.5,0.00865,1e-05,1.34009]
[1779090885958,42.14,77018.27,20.5,0.00866,1e-05,1.34038]
[1779090890993,42.14,77017.9,20.5,0.00865,1e-05,1.33988]
[1779090896028,42.14,77012.83,20.5,0.0086,1e-05,1.33309]
[1779090901486,42.14,77007.53,20.5,0.00855,1e-05,1.32601]
[1779090907105,42.14,77005.31,20.5,0.00853,1e-05,1.32306]
[1779090912140,42.14,77003.53,20.5,0.00851,1e-05,1.32069]
[1779090917175,42.14,76995.12,20.5,0.00843,1e-05,1.30956]
[1779090922210,42.14,76998.64,20.5,0.00847,1e-05,1.31421]
[1779090928254,42.14,77000.91,20.5,0.00849,1e-05,1.31722]
[1779090933289,42.14,77001.42,20.5,0.00848,1e-05,1.31634]
[1779090938324,42.14,77001.54,20.5,0.00848,1e-05,1.3165]
[1779090943433,42.14,77001.92,20.5,0.00849,1e-05,1.31701]
[1779090949402,42.14,77015.26,20.5,0.00862,1e-05,1.33478]
[1779090954437,42.14,77006.26,20.5,0.00853,1e-05,1.32277]
[1779090960479,42.14,77005.1,20.5,0.00852,1e-05,1.32123]
[1779090965514,42.14,76995.79,20.5,0.00843,1e-05,1.3089]
[1779090970549,42.14,76996.18,20.5,0.00843,1e-05,1.30942]
[1779090975584,42.14,76996.36,20.5,0.00843,1e-05,1.30966]
[1779090980619,42.14,76996.36,20.5,0.00843,1e-05,1.30966]
[1779090985655,42.14,76998.11,20.5,0.00845,1e-05,1.31197]
[1779090988775,42.14,77018.4,20.5,0.00865,1e-05,1.33899]
[1779090989687,42.14,77037.47,20.5,0.00884,1e-05,1.3648]
[1779090994719,42.14,77034.03,20.5,0.00879,1e-05,1.35854]
[1779090995739,42.14,77007.3,20.5,0.00853,1e-05,1.3226]
[1779090999062,42.14,77005.12,20.5,0.00851,1e-05,1.3197]
[1779090999284,42.14,77005.12,20.5,0.00851,1e-05,1.3197]
[1779091005804,42.14,77011.23,20.5,0.00857,1e-05,1.32783]
[1779091010839,42.14,77011.04,20.5,0.00857,1e-05,1.32758]
[1779091012498,42.14,77011.07,20.5,0.00857,1e-05,1.32762]
[1779091017888,42.14,77019.28,20.5,0.00865,1e-05,1.33861]
[1779091022923,42.14,77024.63,20.5,0.0087,1e-05,1.34581]
[1779091027959,42.14,77027.1,20.5,0.00872,1e-05,1.34914]
[1779091032994,42.14,77029.66,20.5,0.00875,1e-05,1.35261]
[1779091038030,42.14,77030.4,20.5,0.00876,1e-05,1.35361]
[1779091043065,42.14,77031.77,20.5,0.00877,1e-05,1.35547]
[1779091048100,42.14,77031.06,20.5,0.00876,1e-05,1.3545]
[1779091053135,42.14,77026.97,20.5,0.00871,1e-05,1.3474]
[1779091058175,42.14,77021.54,20.5,0.00866,1e-05,1.34008]
[1779091063210,42.14,77019.29,20.5,0.00864,1e-05,1.33706]
[1779091068245,42.14,77017.72,20.5,0.00862,1e-05,1.33495]
[1779091073282,42.14,77009.01,20.5,0.00854,1e-05,1.32332]
[1779091078317,42.14,77005.63,20.5,0.0085,1e-05,1.31883]
[1779091083362,42.14,77009.54,20.5,0.00854,1e-05,1.32403]
[1779091088397,42.14,77012.83,20.5,0.00857,1e-05,1.32841]
[1779091093432,42.14,77013.06,20.5,0.00858,1e-05,1.32872]
[1779091098467,42.14,77013.36,20.5,0.00858,1e-05,1.32912]
[1779091102612,42.14,77013.95,20.5,0.00858,1e-05,1.32991]
[1779091108538,42.14,77017.58,20.5,0.00862,1e-05,1.33476]
[1779091113573,42.14,77028.41,20.5,0.00872,1e-05,1.34777]
[1779091118608,42.14,77029.74,20.5,0.00873,1e-05,1.34956]
[1779091124650,42.14,77030.23,20.5,0.00873,1e-05,1.35023]
[1779091129685,42.14,77030.01,20.5,0.00873,1e-05,1.34993]
[1779091134720,42.14,77029.63,20.5,0.00873,1e-05,1.34942]
[1779091139755,42.14,77030.6,20.5,0.00874,1e-05,1.35073]
[1779091144790,42.14,77020.81,20.5,0.00864,1e-05,1.33753]
[1779091149826,42.14,77023.24,20.5,0.00867,1e-05,1.3408]
[1779091154863,42.14,77024.32,20.5,0.00868,1e-05,1.34225]
[1779091159899,42.14,77024.69,20.5,0.00868,1e-05,1.34275]
[1779091164934,42.14,77024.78,20.5,0.00868,1e-05,1.34287]
[1779091171127,42.14,77025.19,20.5,0.00868,1e-05,1.34342]
[1779091177020,42.14,77026.44,20.5,0.00869,1e-05,1.34354]
[1779091182057,42.14,77029.78,20.5,0.00872,1e-05,1.34804]
[1779091187092,42.14,77029.06,20.5,0.00871,1e-05,1.34707]
[1779091192641,42.14,77029.31,20.5,0.00872,1e-05,1.34741]
[1779091198171,42.14,77028.52,20.5,0.00871,1e-05,1.34634]
[1779091200765,42.14,77028.58,20.5,0.00871,1e-05,1.34642]
[1779091200060,42.14,77028.58,20.5,0.00871,1e-05,1.34642]
[1779091210494,42.14,77028.58,20.5,0.00871,1e-05,1.34642]
[1779091210513,42.14,77052.93,20.5,0.00895,1e-05,1.37962]
[1779091213131,42.14,77052.8,20.5,0.00895,1e-05,1.37944]
[1779091213967,42.14,77052.8,20.5,0.00895,1e-05,1.37944]
[1779091214063,42.14,77053.1,20.5,0.00895,1e-05,1.37985]
[1779091215381,42.14,77050.86,20.5,0.00893,1e-05,1.37677]
[1779091215480,42.14,77050.79,20.5,0.00893,1e-05,1.37668]
[1779091221348,42.14,77052.94,20.5,0.00895,1e-05,1.37963]
[1779091226387,42.14,77053.17,20.5,0.00895,1e-05,1.37995]
[1779091231442,42.14,77066.83,20.5,0.00908,1e-05,1.39725]
[1779091236462,42.14,77061.23,20.5,0.00902,1e-05,1.38948]
[1779091241498,42.14,77060.97,20.5,0.00902,1e-05,1.38912]
[1779091246533,42.14,77058.99,20.5,0.009,1e-05,1.38638]
[1779091251568,42.14,77054.99,20.5,0.00896,1e-05,1.38086]
[1779091256603,42.14,77056.15,20.5,0.00897,1e-05,1.38246]
[1779091261638,42.14,77055.09,20.5,0.00896,1e-05,1.38099]
[1779091266673,42.14,77054.76,20.5,0.00896,1e-05,1.38054]
[1779091271709,42.14,77057.98,20.5,0.00899,1e-05,1.38498]
[1779091276744,42.14,77057.04,20.5,0.00898,1e-05,1.38368]
[1779091281779,42.14,77060.47,20.5,0.00902,1e-05,1.38842]
[1779091286814,42.14,77061.45,20.5,0.00903,1e-05,1.38978]
[1779091291849,42.14,77060.74,20.5,0.00901,1e-05,1.38719]
[1779091296884,42.14,77061.81,20.5,0.00902,1e-05,1.38867]
[1779091301919,42.14,77061.64,20.5,0.00902,1e-05,1.38844]
[1779091306954,42.14,77061.55,20.5,0.00902,1e-05,1.38831]
[1779091311989,42.14,77060.56,20.5,0.00901,1e-05,1.38694]
[1779091317024,42.14,77059.01,20.5,0.00899,1e-05,1.3848]
[1779091322062,42.14,77050.43,20.5,0.0089,1e-05,1.37299]
[1779091322449,42.14,77050.43,20.5,0.0089,1e-05,1.37299]
[1779091328101,42.14,77037.69,20.5,0.00878,1e-05,1.3556]
[1779091333136,42.14,77033.08,20.5,0.00873,1e-05,1.34935]
[1779091338182,42.14,77041.72,20.5,0.00882,1e-05,1.36108]
[1779091343217,42.14,77043.23,20.5,0.00883,1e-05,1.36314]
[1779091348709,42.14,77044.83,20.5,0.00885,1e-05,1.36532]
[1779091348714,42.14,77044.56,20.5,0.00885,1e-05,1.36496]
[1779091350266,42.14,77044.71,20.5,0.00885,1e-05,1.36516]
[1779091353763,42.14,77044.77,20.5,0.00884,1e-05,1.36365]
[1779091357753,42.14,77052.99,20.5,0.00892,1e-05,1.37491]
[1779091357853,42.14,77053.89,20.5,0.00893,1e-05,1.37614]
[1779091363357,42.14,77037.55,20.5,0.00877,1e-05,1.35383]
[1779091368392,42.14,77028.59,20.5,0.00868,1e-05,1.34172]
[1779091373427,42.14,77036.17,20.5,0.00875,1e-05,1.35196]
[1779091379469,42.14,77036.09,20.5,0.00875,1e-05,1.35185]
[1779091381034,42.14,77036.09,20.5,0.00875,1e-05,1.35185]
[1779091381036,42.14,77036.09,20.5,0.00875,1e-05,1.35185]
[1779091382490,42.14,77034.19,20.5,0.00873,1e-05,1.34928]
[1779091386518,42.14,77040.13,20.5,0.00879,1e-05,1.35733]
[1779091388126,42.14,77040.13,20.5,0.00879,1e-05,1.35733]
[1779091388222,42.14,77040.17,20.5,0.00879,1e-05,1.35739]
[1779091393567,42.14,77041.99,20.5,0.00881,1e-05,1.35986]
[1779091398602,42.14,77041.26,20.5,0.0088,1e-05,1.35887]
[1779091404644,42.14,77041.43,20.5,0.0088,1e-05,1.3591]
[1779091409679,42.14,77042.06,20.5,0.00881,1e-05,1.35996]
[1779091412700,42.14,77051.47,20.5,0.0089,1e-05,1.37122]
[1779091414714,42.14,77055.58,20.5,0.00894,1e-05,1.37687]
[1779091419751,42.14,77059.38,20.5,0.00897,1e-05,1.3821]
[1779091424792,42.14,77058.53,20.5,0.00897,1e-05,1.38093]
[1779091429826,42.14,77052.56,20.5,0.00891,1e-05,1.37272]
[1779091434861,42.14,77049.4,20.5,0.00887,1e-05,1.36839]
[1779091439896,42.14,77045.01,20.5,0.00883,1e-05,1.36239]
[1779091442917,42.14,77046.16,20.5,0.00884,1e-05,1.36396]
[1779091444931,42.14,77046.06,20.5,0.00884,1e-05,1.36382]
[1779091449966,42.14,77051.46,20.5,0.00889,1e-05,1.37121]
[1779091455001,42.14,77055.71,20.5,0.00894,1e-05,1.37705]
[1779091461049,42.14,77055.83,20.5,0.00894,1e-05,1.37721]
[1779091466082,42.14,77061.57,20.5,0.009,1e-05,1.38513]
[1779091471117,42.14,77071.5,20.5,0.00909,1e-05,1.39729]
[1779091476152,42.14,77076.86,20.5,0.00914,1e-05,1.40476]
[1779091486244,42.14,77079.72,20.5,0.00917,1e-05,1.40877]
[1779091491282,42.14,77089.73,20.5,0.00928,1e-05,1.42285]
[1779091496317,42.14,77101.07,20.5,0.00939,1e-05,1.43895]
[1779091501352,42.14,77111.74,20.5,0.00951,1e-05,1.45422]
[1779091506387,42.14,77123.87,20.5,0.00964,1e-05,1.47175]
[1779091511422,42.14,77127.22,20.5,0.00967,1e-05,1.47662]
[1779091516457,42.14,77127.05,20.5,0.00967,1e-05,1.47637]
[1779091521496,42.14,77117.43,20.5,0.00957,1e-05,1.46242]
[1779091526532,42.14,77105.53,20.5,0.00944,1e-05,1.44531]
[1779091531566,42.14,77097.23,20.5,0.00934,1e-05,1.43183]
[1779091536601,42.14,77108.9,20.5,0.00947,1e-05,1.44848]
[1779091538805,42.14,77114.84,20.5,0.00953,1e-05,1.45702]
[1779091538883,42.14,77109.46,20.5,0.00947,1e-05,1.44929]
[1779091544668,42.14,77101.05,20.5,0.00938,1e-05,1.43727]
[1779091549708,42.14,77092.15,20.5,0.00929,1e-05,1.42463]
[1779091554743,42.14,77087.73,20.5,0.00924,1e-05,1.41839]
[1779091559778,42.14,77085.29,20.5,0.00922,1e-05,1.41496]
[1779091564813,42.14,77091.87,20.5,0.00929,1e-05,1.42424]
[1779091569850,42.14,77095.67,20.5,0.00933,1e-05,1.42962]
[1779091574885,42.14,77095.14,20.5,0.00932,1e-05,1.42887]
[1779091579921,42.14,77093.22,20.5,0.0093,1e-05,1.42615]
[1779091584956,42.14,77095.22,20.5,0.00932,1e-05,1.42898]
[1779091589991,42.14,77098.48,20.5,0.00936,1e-05,1.43361]
[1779091595030,42.14,77108.71,20.5,0.00945,1e-05,1.44655]
[1779091600064,42.14,77104.76,20.5,0.00941,1e-05,1.44091]
[1779091605099,42.14,77086.57,20.5,0.00922,1e-05,1.41513]
[1779091612148,42.14,77078.77,20.5,0.00914,1e-05,1.40419]
[1779091617183,42.14,77079.32,20.5,0.00915,1e-05,1.40496]
[1779091622219,42.14,77088.43,20.5,0.00924,1e-05,1.41775]
[1779091627254,42.14,77084.4,20.5,0.0092,1e-05,1.41208]
[1779091630563,42.14,77080.72,20.5,0.00916,1e-05,1.40692]
[1779091630305,42.14,77096.17,20.5,0.00932,1e-05,1.42869]
[1779091631441,42.14,77119.03,20.5,0.00956,1e-05,1.46139]
[1779091637331,42.14,77106.21,20.5,0.00943,1e-05,1.44298]
[1779091642367,42.14,77103.12,20.5,0.00939,1e-05,1.43857]
[1779091644143,42.14,77099.39,20.5,0.00936,1e-05,1.43326]
[1779091649415,42.14,77085.58,20.5,0.00921,1e-05,1.41374]
[1779091654450,42.14,77097.79,20.5,0.00933,1e-05,1.42934]
[1779091658478,42.14,77113.11,20.5,0.00949,1e-05,1.4512]
[1779091663513,42.14,77112.9,20.5,0.00949,1e-05,1.4509]
[1779091668549,42.14,77106.63,20.5,0.00942,1e-05,1.44192]
[1779091673585,42.14,77106.54,20.5,0.00942,1e-05,1.44179]
[1779091678620,42.14,77100.01,20.5,0.00935,1e-05,1.43249]
[1779091683655,42.14,77097.03,20.5,0.00932,1e-05,1.42826]
[1779091688690,42.14,77107.78,20.5,0.00943,1e-05,1.44357]
[1779091693725,42.14,77109.45,20.5,0.00945,1e-05,1.44596]
[1779091698760,42.14,77109.76,20.5,0.00945,1e-05,1.4464]
[1779091701033,42.14,77109.72,20.5,0.00945,1e-05,1.44634]
[1779091701047,42.14,77109.1,20.5,0.00945,1e-05,1.44546]
[1779091706817,42.14,77121.92,20.5,0.00958,1e-05,1.4639]
[1779091711852,42.14,77104.52,20.5,0.00939,1e-05,1.43726]
[1779091716887,42.14,77096.83,20.5,0.00931,1e-05,1.42634]
[1779091721922,42.14,77093.46,20.5,0.00927,1e-05,1.42157]
[1779091726957,42.14,77093.49,20.5,0.00927,1e-05,1.42161]
[1779091731992,42.14,77093.66,20.5,0.00927,1e-05,1.42185]
[1779091737027,42.14,77098.17,20.5,0.00932,1e-05,1.42823]
[1779091742064,42.14,77093.59,20.5,0.00927,1e-05,1.42175]
[1779091747099,42.14,77094.83,20.5,0.00929,1e-05,1.42351]
[1779091752134,42.14,77092.25,20.5,0.00926,1e-05,1.41986]
[1779091757169,42.14,77091.95,20.5,0.00926,1e-05,1.41944]
[1779091762204,42.14,77092.56,20.5,0.00926,1e-05,1.4203]
[1779091767239,42.14,77090.54,20.5,0.00924,1e-05,1.41745]
[1779091772274,42.14,77077.88,20.5,0.0091,1e-05,1.39808]
[1779091777309,42.14,77082.52,20.5,0.00915,1e-05,1.40456]
[1779091782344,42.14,77082.32,20.5,0.00915,1e-05,1.40428]
[1779091787379,42.14,77072.76,20.5,0.00905,1e-05,1.39096]
[1779091792414,42.14,77067.81,20.5,0.009,1e-05,1.38411]
[1779091797449,42.14,77065.98,20.5,0.00898,1e-05,1.38158]
[1779091802486,42.14,77068.87,20.5,0.00901,1e-05,1.38557]
[1779091807521,42.14,77072.03,20.5,0.00904,1e-05,1.38995]
[1779091812556,42.14,77073.65,20.5,0.00906,1e-05,1.3922]
[1779091817592,42.14,77071.61,20.5,0.00904,1e-05,1.38937]
[1779091822626,42.14,77069.93,20.5,0.00902,1e-05,1.38704]
[1779091827661,42.14,77070.48,20.5,0.00903,1e-05,1.3878]
[1779091832696,42.14,77060.52,20.5,0.00892,1e-05,1.37246]
[1779091836726,42.14,77041.85,20.5,0.00873,1e-05,1.34702]
[1779091841761,42.14,77036.18,20.5,0.00867,1e-05,1.33937]
[1779091846796,42.14,77034.16,20.5,0.00865,1e-05,1.33665]
[1779091851831,42.14,77031.26,20.5,0.00863,1e-05,1.33276]
[1779091856866,42.14,77031.39,20.5,0.00863,1e-05,1.33294]
[1779091861901,42.14,77029.51,20.5,0.00861,1e-05,1.33042]
[1779091866936,42.14,77023.03,20.5,0.00855,1e-05,1.32177]
[1779091871971,42.14,77018.47,20.5,0.0085,1e-05,1.31571]
[1779091877006,42.14,77016.12,20.5,0.00848,1e-05,1.31259]
[1779091882042,42.14,77023.09,20.5,0.00855,1e-05,1.32185]
[1779091887098,42.14,77027.07,20.5,0.00858,1e-05,1.32715]
[1779091892117,42.14,77026.65,20.5,0.00857,1e-05,1.32503]
[1779091897152,42.14,77033.93,20.5,0.00864,1e-05,1.33478]
[1779091902187,42.14,77029.05,20.5,0.00859,1e-05,1.32824]
[1779091907222,42.14,77028.31,20.5,0.00859,1e-05,1.32725]
[1779091912258,42.14,77016.66,20.5,0.00847,1e-05,1.31176]
[1779091917293,42.14,77013.8,20.5,0.00845,1e-05,1.30798]
[1779091922335,42.14,77010.09,20.5,0.00841,1e-05,1.30309]
[1779091927368,42.14,77012.93,20.5,0.00844,1e-05,1.30683]
[1779091934417,42.14,77012.42,20.5,0.00843,1e-05,1.30616]
[1779091939452,42.14,77008.75,20.5,0.0084,1e-05,1.30132]
[1779091944487,42.14,77014.78,20.5,0.00846,1e-05,1.30927]
[1779091949522,42.14,77011.93,20.5,0.00843,1e-05,1.30551]
[1779091954557,42.14,77018.82,20.5,0.00849,1e-05,1.31307]
[1779091959592,42.14,77016.8,20.5,0.00847,1e-05,1.31039]
[1779091964627,42.14,77014.87,20.5,0.00845,1e-05,1.30784]
[1779091969662,42.14,77014.75,20.5,0.00845,1e-05,1.30768]
[1779091977718,42.14,77014.3,20.5,0.00844,1e-05,1.30709]
[1779091982753,42.14,77012.32,20.5,0.00842,1e-05,1.30448]
[1779091987788,42.14,77015.41,20.5,0.00845,1e-05,1.30856]
[1779091992823,42.14,77020.82,20.5,0.0085,1e-05,1.31572]
[1779091997858,42.14,77028.64,20.5,0.00858,1e-05,1.32613]
[1779092002893,42.14,77024.43,20.5,0.00854,1e-05,1.32052]
[1779092007928,42.14,77019.72,20.5,0.00849,1e-05,1.31426]
[1779092012963,42.14,77012.64,20.5,0.00842,1e-05,1.30336]
[1779092017998,42.14,77003.47,20.5,0.00833,1e-05,1.29133]
[1779092023033,42.14,77002.22,20.5,0.00832,1e-05,1.28969]
[1779092028068,42.14,76998.18,20.5,0.00828,1e-05,1.28443]
[1779092033103,42.14,76992.26,20.5,0.00822,1e-05,1.27674]
[1779092038138,42.14,76990.8,20.5,0.00821,1e-05,1.27485]
[1779092043191,42.14,76993.01,20.5,0.00823,1e-05,1.27772]
[1779092048226,42.14,76985.85,20.5,0.00816,1e-05,1.26847]
[1779092053262,42.14,76986.59,20.5,0.00817,1e-05,1.26942]
[1779092058297,42.14,76980.7,20.5,0.00812,1e-05,1.26185]
[1779092063332,42.14,76972.52,20.5,0.00804,1e-05,1.25139]
[1779092068367,42.14,76980.51,20.5,0.00811,1e-05,1.2616]
[1779092073402,42.14,76977.01,20.5,0.00807,1e-05,1.25562]
[1779092080453,42.14,76976.6,20.5,0.00807,1e-05,1.25509]
[1779092085488,42.14,76990.52,20.5,0.0082,1e-05,1.27297]
[1779092090523,42.14,76992.27,20.5,0.00821,1e-05,1.27524]
[1779092095559,42.14,76990.77,20.5,0.0082,1e-05,1.2733]
[1779092100593,42.14,76984.99,20.5,0.00815,1e-05,1.26585]
[1779092105628,42.14,76985.02,20.5,0.00815,1e-05,1.26588]
[1779092110663,42.14,76988.05,20.5,0.00817,1e-05,1.26979]
[1779092115698,42.14,76970.9,20.5,0.00802,1e-05,1.24783]
[1779092120733,42.14,76967.05,20.5,0.00798,1e-05,1.24295]
[1779092125768,42.14,76964.83,20.5,0.00796,1e-05,1.24014]
[1779092130803,42.14,76963.27,20.5,0.00795,1e-05,1.23817]
[1779092135838,42.14,76963.2,20.5,0.00794,1e-05,1.23659]
[1779092140873,42.14,76963.4,20.5,0.00794,1e-05,1.23684]
[1779092145909,42.14,76963.25,20.5,0.00794,1e-05,1.23665]
[1779092150944,42.14,76961.46,20.5,0.00792,1e-05,1.2344]
[1779092155979,42.14,76966.18,20.5,0.00796,1e-05,1.24035]
[1779092161015,42.14,76961.48,20.5,0.00792,1e-05,1.23442]
[1779092166050,42.14,76956.61,20.5,0.00788,1e-05,1.2283]
[1779092171085,42.14,76961.38,20.5,0.00792,1e-05,1.23429]
[1779092176120,42.14,76965.38,20.5,0.00796,1e-05,1.23934]
[1779092181155,42.14,76967.18,20.5,0.00797,1e-05,1.24162]
[1779092186190,42.14,76979.84,20.5,0.00809,1e-05,1.25773]
[1779092191225,42.14,76979.84,20.5,0.00808,1e-05,1.25623]
[1779092196260,42.14,76981.05,20.5,0.00809,1e-05,1.25777]
[1779092201295,42.14,76982.97,20.5,0.00811,1e-05,1.26023]
[1779092206330,42.14,76987.6,20.5,0.00815,1e-05,1.26618]
[1779092211367,42.14,76996.41,20.5,0.00823,1e-05,1.27755]
[1779092218416,42.14,76996.85,20.5,0.00824,1e-05,1.27812]
[1779092221065,42.14,76996.85,20.5,0.00824,1e-05,1.27812]
[1779092221220,42.14,76996.85,20.5,0.00824,1e-05,1.27812]
[1779092221102,42.14,76996.89,20.5,0.00824,1e-05,1.27818]
[1779092221437,42.14,76996.05,20.5,0.00823,1e-05,1.27709]
[1779092226472,42.14,76995.41,20.5,0.00822,1e-05,1.27626]
[1779092231512,42.14,76996.05,20.5,0.00823,1e-05,1.27709]
[1779092236547,42.14,76997.03,20.5,0.00824,1e-05,1.27836]
[1779092242591,42.14,76989.66,20.5,0.00817,1e-05,1.26883]
[1779092247634,42.14,76973.38,20.5,0.00802,1e-05,1.24799]
[1779092252669,42.14,76969.89,20.5,0.00798,1e-05,1.24207]
[1779092257704,42.14,76968.79,20.5,0.00797,1e-05,1.24067]
[1779092263746,42.14,76969.19,20.5,0.00797,1e-05,1.24118]
[1779092268781,42.14,76970.35,20.5,0.00798,1e-05,1.24265]
[1779092273816,42.14,76970.98,20.5,0.00799,1e-05,1.24345]
[1779092279858,42.14,76970.96,20.5,0.00799,1e-05,1.24342]
[1779092284893,42.14,76970.14,20.5,0.00798,1e-05,1.24238]
[1779092289929,42.14,76970.44,20.5,0.00798,1e-05,1.24276]
[1779092294964,42.14,76970.55,20.5,0.00798,1e-05,1.2429]
[1779092301006,42.14,76970.24,20.5,0.00798,1e-05,1.24251]
[1779092306041,42.14,76969.29,20.5,0.00797,1e-05,1.24131]
[1779092311076,42.14,76968.38,20.5,0.00796,1e-05,1.23866]
[1779092316111,42.14,76969.46,20.5,0.00797,1e-05,1.24003]
[1779092321146,42.14,76969.72,20.5,0.00797,1e-05,1.24036]
[1779092327188,42.14,76968.61,20.5,0.00796,1e-05,1.23895]
[1779092332223,42.14,76977.29,20.5,0.00804,1e-05,1.24997]
[1779092337259,42.14,76972.27,20.5,0.00799,1e-05,1.24359]
[1779092338864,42.14,76971.36,20.5,0.00798,1e-05,1.24243]
[1779092338959,42.14,76971.36,20.5,0.00798,1e-05,1.24243]
[1779092344307,42.14,76975.5,20.5,0.00802,1e-05,1.24769]
[1779092349342,42.14,76975.67,20.5,0.00802,1e-05,1.2479]
[1779092354380,42.14,76977.21,20.5,0.00804,1e-05,1.24986]
[1779092360421,42.14,76983.84,20.5,0.0081,1e-05,1.25833]
[1779092365456,42.14,76984.69,20.5,0.00811,1e-05,1.25942]
[1779092370492,42.14,76976.05,20.5,0.00803,1e-05,1.24839]
[1779092375527,42.14,76967.38,20.5,0.00794,1e-05,1.23591]
[1779092380562,42.14,76967.63,20.5,0.00794,1e-05,1.23622]
[1779092386021,42.14,76967.52,20.5,0.00794,1e-05,1.23609]
[1779092386118,42.14,76967.55,20.5,0.00794,1e-05,1.23612]
[1779092391639,42.14,76970.95,20.5,0.00797,1e-05,1.24042]
[1779092396674,42.14,76965.87,20.5,0.00792,1e-05,1.23401]
[1779092401709,42.14,76963.41,20.5,0.0079,1e-05,1.23091]
[1779092406745,42.14,76963.71,20.5,0.0079,1e-05,1.23129]
[1779092413793,42.14,76958.77,20.5,0.00786,1e-05,1.22508]
[1779092418840,42.14,76955.02,20.5,0.00783,1e-05,1.22039]
[1779092423875,42.14,76956.25,20.5,0.00784,1e-05,1.22193]
[1779092428910,42.14,76956.89,20.5,0.00784,1e-05,1.22273]
[1779092433945,42.14,76956.49,20.5,0.00783,1e-05,1.22075]
[1779092438982,42.14,76966.46,20.5,0.00792,1e-05,1.23326]
[1779092444021,42.14,76972.87,20.5,0.00798,1e-05,1.24136]
[1779092449053,42.14,76975.6,20.5,0.008,1e-05,1.24482]
[1779092454090,42.14,76989.46,20.5,0.00813,1e-05,1.26252]
[1779092459125,42.14,76989.88,20.5,0.00813,1e-05,1.26306]
[1779092464160,42.14,76994.07,20.5,0.00817,1e-05,1.26845]
[1779092469195,42.14,77008.02,20.5,0.0083,1e-05,1.28654]
[1779092474230,42.14,77009.46,20.5,0.00832,1e-05,1.28842]
[1779092479265,42.14,77018.92,20.5,0.00841,1e-05,1.30082]
[1779092484300,42.14,77019.61,20.5,0.00842,1e-05,1.30172]
[1779092490342,42.14,77017.75,20.5,0.0084,1e-05,1.29928]
[1779092495377,42.14,77017.7,20.5,0.00839,1e-05,1.29767]
[1779092497391,42.14,77000.38,20.5,0.00822,1e-05,1.27508]
[1779092502427,42.14,76998.71,20.5,0.00821,1e-05,1.27292]
[1779092508468,42.14,76999.63,20.5,0.00822,1e-05,1.27411]
[1779092513503,42.14,77008.43,20.5,0.0083,1e-05,1.28554]
[1779092518538,42.14,76997.13,20.5,0.00819,1e-05,1.27088]
[1779092523573,42.14,76996.94,20.5,0.00819,1e-05,1.27063]
[1779092528608,42.14,76981.99,20.5,0.00805,1e-05,1.25145]
[1779092534653,42.14,76981.26,20.5,0.00805,1e-05,1.25052]
[1779092539688,42.14,76981.31,20.5,0.00805,1e-05,1.25058]
[1779092544723,42.14,76979.5,20.5,0.00803,1e-05,1.24828]
[1779092549758,42.14,76970.29,20.5,0.00795,1e-05,1.2366]
[1779092554793,42.14,76956.91,20.5,0.00781,1e-05,1.21833]
[1779092559835,42.14,76949.64,20.5,0.00775,1e-05,1.20928]
[1779092560974,42.14,76949.64,20.5,0.00775,1e-05,1.20928]
[1779092561065,42.14,76945.07,20.5,0.00771,1e-05,1.20363]
[1779092561634,42.14,76945.07,20.5,0.00771,1e-05,1.20363]
[1779092562773,42.14,76933.26,20.5,0.0076,1e-05,1.18911]
[1779092564782,42.14,76918.77,20.5,0.00748,1e-05,1.1715]
[1779092572923,42.14,76927.69,20.5,0.00756,1e-05,1.18232]
[1779092577958,42.14,76928.16,20.5,0.00756,1e-05,1.18289]
[1779092582993,42.14,76916.31,20.5,0.00746,1e-05,1.16853]
[1779092588028,42.14,76925.32,20.5,0.00754,1e-05,1.17944]
[1779092593063,42.14,76924.24,20.5,0.00753,1e-05,1.17812]
[1779092598098,42.14,76927.58,20.5,0.00756,1e-05,1.18218]
[1779092603133,42.14,76929.84,20.5,0.00758,1e-05,1.18494]
[1779092607307,42.14,76929.68,20.5,0.00757,1e-05,1.18474]
[1779092607401,42.14,76929.68,20.5,0.00757,1e-05,1.18474]
[1779092613203,42.14,76936.01,20.5,0.00762,1e-05,1.19103]
[1779092618238,42.14,76938.5,20.5,0.00764,1e-05,1.19408]
[1779092623273,42.14,76932.39,20.5,0.00759,1e-05,1.1866]
[1779092628308,42.14,76935.25,20.5,0.00761,1e-05,1.1901]
[1779092637372,42.14,76939.17,20.5,0.00765,1e-05,1.1949]
[1779092642407,42.14,76937.24,20.5,0.00763,1e-05,1.19253]
[1779092647441,42.14,76932.82,20.5,0.00759,1e-05,1.18713]
[1779092652476,42.14,76932.32,20.5,0.00759,1e-05,1.18652]
[1779092657511,42.14,76930.42,20.5,0.00757,1e-05,1.1842]
[1779092662546,42.14,76932.46,20.5,0.00759,1e-05,1.18669]
[1779092667582,42.14,76932.08,20.5,0.00759,1e-05,1.18622]
[1779092672616,42.14,76935.01,20.5,0.0076,1e-05,1.18835]
[1779092677651,42.14,76935.31,20.5,0.0076,1e-05,1.18872]
[1779092682687,42.14,76939.36,20.5,0.00764,1e-05,1.19368]
[1779092687721,42.14,76939.56,20.5,0.00764,1e-05,1.19393]
[1779092692756,42.14,76940.69,20.5,0.00765,1e-05,1.19531]
[1779092697791,42.14,76940.47,20.5,0.00765,1e-05,1.19504]
[1779092702826,42.14,76941.85,20.5,0.00766,1e-05,1.19674]
[1779092707861,42.14,76949.48,20.5,0.00773,1e-05,1.20615]
[1779092712896,42.14,76944.33,20.5,0.00768,1e-05,1.19979]
[1779092717932,42.14,76948.54,20.5,0.00772,1e-05,1.20499]
[1779092722967,42.14,76951.72,20.5,0.00775,1e-05,1.20893]
[1779092728006,42.14,76951.15,20.5,0.00774,1e-05,1.20822]
[1779092733037,42.14,76949.79,20.5,0.00772,1e-05,1.20507]
[1779092738073,42.14,76942.89,20.5,0.00766,1e-05,1.19656]
[1779092744115,42.14,76943.31,20.5,0.00767,1e-05,1.19708]
[1779092750157,42.14,76942.87,20.5,0.00766,1e-05,1.19654]
[1779092756199,42.14,76944.69,20.5,0.00768,1e-05,1.19878]
[1779092761234,42.14,76951.87,20.5,0.00774,1e-05,1.20765]
[1779092766269,42.14,76954.09,20.5,0.00776,1e-05,1.2104]
[1779092772311,42.14,76955.03,20.5,0.00777,1e-05,1.21157]
[1779092777346,42.14,76969.38,20.5,0.0079,1e-05,1.2295]
[1779092782381,42.14,76969.31,20.5,0.0079,1e-05,1.22941]
[1779092787416,42.14,76957.6,20.5,0.00779,1e-05,1.21476]
[1779092792451,42.14,76962.32,20.5,0.00783,1e-05,1.21917]
[1779092797486,42.14,76962.81,20.5,0.00783,1e-05,1.21979]
[1779092806549,42.14,76962.99,20.5,0.00783,1e-05,1.22001]
[1779092817626,42.14,76962.51,20.5,0.00783,1e-05,1.21941]
[1779092822661,42.14,76964.13,20.5,0.00784,1e-05,1.22144]
[1779092827696,42.14,76971.53,20.5,0.00791,1e-05,1.23072]
[1779092832063,42.14,76971.71,20.5,0.00791,1e-05,1.23095]
[1779092832348,42.14,76971.71,20.5,0.00791,1e-05,1.23095]
[1779092837766,42.14,76975.59,20.5,0.00795,1e-05,1.23584]
[1779092842801,42.14,76975.48,20.5,0.00795,1e-05,1.2357]
[1779092847836,42.14,76973.05,20.5,0.00792,1e-05,1.23263]
[1779092852871,42.14,76973.28,20.5,0.00792,1e-05,1.23144]
[1779092857907,42.14,76971.8,20.5,0.0079,1e-05,1.22957]
[1779092862941,42.14,76965.1,20.5,0.00784,1e-05,1.22117]
[1779092872006,42.14,76965.17,20.5,0.00784,1e-05,1.22126]
[1779092877040,42.14,76958.99,20.5,0.00779,1e-05,1.21355]
[1779092882075,42.14,76961.26,20.5,0.00781,1e-05,1.21637]
[1779092887110,42.14,76961.78,20.5,0.00781,1e-05,1.21702]
[1779092892145,42.14,76967.51,20.5,0.00786,1e-05,1.22419]
[1779092897462,42.14,76973.1,20.5,0.00791,1e-05,1.23121]
[1779092897563,42.14,76973.84,20.5,0.00792,1e-05,1.23214]
[1779092903222,42.14,76973.22,20.5,0.00792,1e-05,1.23136]
[1779092908257,42.14,76963.67,20.5,0.00783,1e-05,1.21938]
[1779092913292,42.14,76965.16,20.5,0.00783,1e-05,1.21976]
[1779092918327,42.14,76965.04,20.5,0.00783,1e-05,1.21961]
[1779092923363,42.14,76967.3,20.5,0.00785,1e-05,1.22244]
[1779092928398,42.14,76965.69,20.5,0.00784,1e-05,1.22043]
[1779092933433,42.14,76963.55,20.5,0.00782,1e-05,1.21775]
[1779092940482,42.14,76965.5,20.5,0.00784,1e-05,1.22019]
[1779092945517,42.14,76963.71,20.5,0.00782,1e-05,1.21795]
[1779092950552,42.14,76965.71,20.5,0.00784,1e-05,1.22045]
[1779092955587,42.14,76976.79,20.5,0.00794,1e-05,1.23437]
[1779092960622,42.14,76976.79,20.5,0.00794,1e-05,1.23437]
[1779092965657,42.14,76977.42,20.5,0.00794,1e-05,1.23517]
[1779092970692,42.14,76975.53,20.5,0.00793,1e-05,1.23278]
[1779092975728,42.14,76964.57,20.5,0.00782,1e-05,1.21755]
[1779092980765,42.14,76959.93,20.5,0.00778,1e-05,1.21177]
[1779092984799,42.14,76941.06,20.5,0.00761,1e-05,1.1885]
[1779092989830,42.14,76936.15,20.5,0.00757,1e-05,1.1825]
[1779092994865,42.14,76934.11,20.5,0.00755,1e-05,1.18002]
[1779092999901,42.14,76932.14,20.5,0.00753,1e-05,1.17762]
[1779093004936,42.14,76943.95,20.5,0.00764,1e-05,1.19204]
[1779093009971,42.14,76936.96,20.5,0.00757,1e-05,1.18349]
[1779093015008,42.14,76937.66,20.5,0.00758,1e-05,1.18434]
[1779093020041,42.14,76931.19,20.5,0.00752,1e-05,1.17647]
[1779093025076,42.14,76929.07,20.5,0.00751,1e-05,1.1739]
[1779093030111,42.14,76939.64,20.5,0.0076,1e-05,1.18676]
[1779093035146,42.14,76941.98,20.5,0.00761,1e-05,1.18817]
[1779093040181,42.14,76930.68,20.5,0.00751,1e-05,1.17441]
[1779093045216,42.14,76933.99,20.5,0.00754,1e-05,1.17843]
[1779093050251,42.14,76925.04,20.5,0.00746,1e-05,1.16759]
[1779093055286,42.14,76928.05,20.5,0.00749,1e-05,1.17123]
[1779093056427,42.14,76928.05,20.5,0.00749,1e-05,1.17123]
[1779093061328,42.14,76904.15,20.5,0.00728,1e-05,1.14262]
[1779093066363,42.14,76897.4,20.5,0.00723,1e-05,1.13465]
[1779093071398,42.14,76893.66,20.5,0.00719,1e-05,1.13025]
[1779093076433,42.14,76896.19,20.5,0.00722,1e-05,1.13322]
[1779093080707,42.14,76896.0,20.5,0.00721,1e-05,1.133]
[1779093080767,42.14,76896.63,20.5,0.00722,1e-05,1.13374]
[1779093086503,42.14,76904.92,20.5,0.00729,1e-05,1.14353]
[1779093091538,42.14,76908.05,20.5,0.00731,1e-05,1.14583]
[1779093096573,42.14,76911.45,20.5,0.00734,1e-05,1.14988]
[1779093101608,42.14,76910.78,20.5,0.00733,1e-05,1.14908]
[1779093106643,42.14,76909.44,20.5,0.00732,1e-05,1.14749]
[1779093111678,42.14,76903.19,20.5,0.00727,1e-05,1.14007]
[1779093116713,42.14,76899.15,20.5,0.00723,1e-05,1.1353]
[1779093121748,42.14,76894.32,20.5,0.00719,1e-05,1.12962]
[1779093127091,42.14,76894.49,20.5,0.00719,1e-05,1.12982]
[1779093127172,42.14,76894.56,20.5,0.00719,1e-05,1.1299]
[1779093132825,42.14,76897.2,20.5,0.00722,1e-05,1.13301]
[1779093137860,42.14,76891.34,20.5,0.00717,1e-05,1.12613]
[1779093143014,42.14,76880.86,20.5,0.00708,1e-05,1.11392]
[1779093143021,42.14,76880.86,21.5,0.00708,1e-05,1.11392]
[1779093148937,42.14,76879.18,21.5,0.00707,1e-05,1.11197]
[1779093153972,42.14,76891.71,21.5,0.00716,1e-05,1.12516]
[1779093159007,42.14,76895.15,21.5,0.00719,1e-05,1.1292]
[1779093161025,42.14,76910.51,21.5,0.00732,1e-05,1.14734]
[1779093166065,42.14,76905.13,21.5,0.00727,1e-05,1.14096]
[1779093171100,42.14,76906.4,21.5,0.00728,1e-05,1.14246]
[1779093176135,42.14,76905.23,21.5,0.00727,1e-05,1.14108]
[1779093181170,42.14,76909.67,21.5,0.00731,1e-05,1.14634]
[1779093185198,42.14,76929.43,21.5,0.00748,1e-05,1.17002]
[1779093190233,42.14,76931.96,21.5,0.0075,1e-05,1.17308]
[1779093195268,42.14,76931.62,21.5,0.0075,1e-05,1.17267]
[1779093200303,42.14,76933.03,21.5,0.00751,1e-05,1.17438]
[1779093205338,42.14,76934.25,21.5,0.00752,1e-05,1.17586]
[1779093210373,42.14,76937.49,21.5,0.00755,1e-05,1.17979]
[1779093215408,42.14,76937.74,21.5,0.00755,1e-05,1.17865]
[1779093227492,42.14,76937.89,21.5,0.00755,1e-05,1.17883]
[1779093234541,42.14,76937.69,21.5,0.00754,1e-05,1.17859]
[1779093239576,42.14,76928.14,21.5,0.00746,1e-05,1.16703]
[1779093244611,42.14,76921.81,21.5,0.00741,1e-05,1.15941]
[1779093249646,42.14,76920.29,21.5,0.00739,1e-05,1.15759]
[1779093255688,42.14,76922.0,21.5,0.00741,1e-05,1.15964]
[1779093260723,42.14,76927.68,21.5,0.00746,1e-05,1.16647]
[1779093265426,42.14,76937.18,21.5,0.00754,1e-05,1.17797]
[1779093267434,42.14,76937.74,21.5,0.00755,1e-05,1.17865]
[1779093267868,42.14,76937.74,21.5,0.00755,1e-05,1.17865]
[1779093269445,42.14,76937.46,21.5,0.00754,1e-05,1.17831]
[1779093271465,42.14,76938.05,21.5,0.00755,1e-05,1.17903]
[1779093277842,42.14,76937.4,21.5,0.00753,1e-05,1.17679]
[1779093282879,42.14,76935.9,21.5,0.00752,1e-05,1.17497]
[1779093287914,42.14,76939.56,21.5,0.00755,1e-05,1.17942]
[1779093292949,42.14,76944.51,21.5,0.0076,1e-05,1.18545]
[1779093297984,42.14,76940.92,21.5,0.00756,1e-05,1.18107]
[1779093303020,42.14,76941.67,21.5,0.00757,1e-05,1.18199]
[1779093308055,42.14,76929.82,21.5,0.00747,1e-05,1.16762]
[1779093313091,42.14,76929.19,21.5,0.00746,1e-05,1.16686]
[1779093319133,42.14,76929.49,21.5,0.00746,1e-05,1.16722]
[1779093324168,42.14,76930.03,21.5,0.00747,1e-05,1.16787]
[1779093329203,42.14,76931.28,21.5,0.00748,1e-05,1.16938]
[1779093334238,42.14,76930.93,21.5,0.00747,1e-05,1.16752]
[1779093339273,42.14,76919.36,21.5,0.00737,1e-05,1.15363]
[1779093344310,42.14,76917.14,21.5,0.00735,1e-05,1.15098]
[1779093349346,42.14,76917.02,21.5,0.00735,1e-05,1.15083]
[1779093353374,42.14,76901.37,21.5,0.00722,1e-05,1.13229]
[1779093358409,42.14,76895.93,21.5,0.00717,1e-05,1.12591]
[1779093363447,42.14,76891.33,21.5,0.00713,1e-05,1.12053]
[1779093369489,42.14,76891.22,21.5,0.00713,1e-05,1.1204]
[1779093372509,42.14,76874.03,21.5,0.00699,1e-05,1.1005]
[1779093377544,42.14,76870.22,21.5,0.00696,1e-05,1.09613]
[1779093382579,42.14,76870.53,21.5,0.00696,1e-05,1.09648]
[1779093387614,42.14,76870.49,21.5,0.00696,1e-05,1.09644]
[1779093392651,42.14,76861.38,21.5,0.00688,1e-05,1.08468]
[1779093399700,42.14,76861.5,21.5,0.00688,1e-05,1.08481]
[1779093404735,42.14,76857.03,21.5,0.00684,1e-05,1.07975]
[1779093409770,42.14,76861.62,21.5,0.00688,1e-05,1.08495]
[1779093414807,42.14,76858.92,21.5,0.00686,1e-05,1.08189]
[1779093419842,42.14,76844.26,21.5,0.00674,1e-05,1.06538]
[1779093424885,42.14,76842.73,21.5,0.00673,1e-05,1.06366]
[1779093426899,42.14,76859.51,21.5,0.00686,1e-05,1.08255]
[1779093431935,42.14,76863.06,21.5,0.00689,1e-05,1.08659]
[1779093436969,42.14,76853.79,21.5,0.00682,1e-05,1.07608]
[1779093442004,42.14,76850.79,21.5,0.00679,1e-05,1.0727]
[1779093443064,42.14,76850.79,21.5,0.00679,1e-05,1.0727]
[1779093443092,42.14,76850.79,21.5,0.00679,1e-05,1.0727]
[1779093452074,42.14,76849.62,21.5,0.00678,1e-05,1.07004]
[1779093457109,42.14,76853.13,21.5,0.0068,1e-05,1.07399]
[1779093462144,42.14,76863.99,21.5,0.00689,1e-05,1.08628]
[1779093467179,42.14,76869.52,21.5,0.00694,1e-05,1.09258]
[1779093472214,42.14,76873.58,21.5,0.00697,1e-05,1.09723]
[1779093477249,42.14,76871.16,21.5,0.00695,1e-05,1.09446]
[1779093482284,42.14,76877.68,21.5,0.007,1e-05,1.10194]
[1779093487320,42.14,76883.33,21.5,0.00705,1e-05,1.10846]
[1779093492355,42.14,76891.19,21.5,0.00711,1e-05,1.11758]
[1779093497391,42.14,76891.64,21.5,0.00712,1e-05,1.1181]
[1779093502426,42.14,76877.52,21.5,0.007,1e-05,1.10176]
[1779093507464,42.14,76875.28,21.5,0.00698,1e-05,1.09918]
[1779093512499,42.14,76880.44,21.5,0.00702,1e-05,1.10374]
[1779093517534,42.14,76883.14,21.5,0.00704,1e-05,1.10686]
[1779093522570,42.14,76882.09,21.5,0.00703,1e-05,1.10564]
[1779093528611,42.14,76881.64,21.5,0.00703,1e-05,1.10512]
[1779093534653,42.14,76875.5,21.5,0.00698,1e-05,1.09806]
[1779093539688,42.14,76867.13,21.5,0.00691,1e-05,1.08849]
[1779093544723,42.14,76864.04,21.5,0.00688,1e-05,1.08497]
[1779093549758,42.14,76871.16,21.5,0.00694,1e-05,1.09309]
[1779093554793,42.14,76871.98,21.5,0.00695,1e-05,1.09402]
[1779093559829,42.14,76877.4,21.5,0.00699,1e-05,1.10024]
[1779093564902,42.14,76878.94,21.5,0.007,1e-05,1.10201]
[1779093569937,42.14,76885.5,21.5,0.00706,1e-05,1.10958]
[1779093574972,42.14,76884.1,21.5,0.00704,1e-05,1.10658]
[1779093581016,42.14,76884.82,21.5,0.00704,1e-05,1.10741]
[1779093586051,42.14,76883.9,21.5,0.00704,1e-05,1.10635]
[1779093591086,42.14,76883.65,21.5,0.00703,1e-05,1.10606]
[1779093596122,42.14,76888.75,21.5,0.00708,1e-05,1.11196]
[1779093601157,42.14,76884.02,21.5,0.00704,1e-05,1.10649]
[1779093606192,42.14,76878.62,21.5,0.00699,1e-05,1.10026]
[1779093611227,42.14,76879.85,21.5,0.007,1e-05,1.10168]
[1779093620290,42.14,76879.32,21.5,0.007,1e-05,1.10107]
[1779093627339,42.14,76879.84,21.5,0.007,1e-05,1.10167]
[1779093632374,42.14,76885.21,21.5,0.00704,1e-05,1.10648]
[1779093637409,42.14,76884.91,21.5,0.00704,1e-05,1.10613]
[1779093642444,42.14,76890.6,21.5,0.00708,1e-05,1.11272]
[1779093648486,42.14,76891.82,21.5,0.00709,1e-05,1.11414]
[1779093653521,42.14,76892.32,21.5,0.0071,1e-05,1.11472]
[1779093658556,42.14,76897.09,21.5,0.00714,1e-05,1.12027]
[1779093663591,42.14,76896.99,21.5,0.00714,1e-05,1.12016]
[1779093668626,42.14,76896.82,21.5,0.00713,1e-05,1.11996]
[1779093673661,42.14,76894.26,21.5,0.00711,1e-05,1.11697]
[1779093679703,42.14,76894.64,21.5,0.00712,1e-05,1.11742]
[1779093685745,42.14,76895.12,21.5,0.00712,1e-05,1.11798]
[1779093689773,42.14,76878.5,21.5,0.00698,1e-05,1.09875]
[1779093694808,42.14,76877.45,21.5,0.00697,1e-05,1.09617]
[1779093700850,42.14,76878.97,21.5,0.00698,1e-05,1.09791]
[1779093705885,42.14,76879.15,21.5,0.00698,1e-05,1.09812]
[1779093710920,42.14,76879.22,21.5,0.00698,1e-05,1.0982]
[1779093715955,42.14,76878.44,21.5,0.00697,1e-05,1.0973]
[1779093720348,42.14,76878.72,21.5,0.00698,1e-05,1.09762]
[1779093720798,42.14,76878.72,21.5,0.00698,1e-05,1.09762]
[1779093721290,42.14,76894.94,21.5,0.00711,1e-05,1.11637]
[1779093722060,42.14,76894.94,21.5,0.00711,1e-05,1.11637]
[1779093722120,42.14,76910.47,21.5,0.00724,1e-05,1.13457]
[1779093723604,42.14,76910.47,21.5,0.00724,1e-05,1.13457]
[1779093725071,42.14,76910.7,21.5,0.00724,1e-05,1.13484]
[1779093731064,42.14,76913.72,21.5,0.00727,1e-05,1.13841]
[1779093736109,42.14,76910.97,21.5,0.00724,1e-05,1.13516]
[1779093741144,42.14,76911.09,21.5,0.00725,1e-05,1.1353]
[1779093746182,42.14,76912.27,21.5,0.00726,1e-05,1.13669]
[1779093751217,42.14,76913.33,21.5,0.00726,1e-05,1.13653]
[1779093756252,42.14,76914.45,21.5,0.00726,1e-05,1.13786]
[1779093761287,42.14,76915.91,21.5,0.00728,1e-05,1.13958]
[1779093767329,42.14,76915.75,21.5,0.00728,1e-05,1.13939]
[1779093771202,42.14,76915.72,21.5,0.00728,1e-05,1.13936]
[1779093771357,42.14,76915.68,21.5,0.00728,1e-05,1.13931]
[1779093776392,42.14,76915.18,21.5,0.00727,1e-05,1.13872]
[1779093782103,42.14,76916.34,21.5,0.00728,1e-05,1.14009]
[1779093782434,42.14,76916.98,21.5,0.00729,1e-05,1.14085]
[1779093787808,42.14,76917.67,21.5,0.00729,1e-05,1.14167]
[1779093797540,42.14,76918.3,21.5,0.0073,1e-05,1.14242]
[1779093802576,42.14,76919.04,21.5,0.0073,1e-05,1.1433]
[1779093807611,42.14,76919.18,21.5,0.00731,1e-05,1.14346]
[1779093812646,42.14,76919.38,21.5,0.0073,1e-05,1.14228]
[1779093817681,42.14,76920.4,21.5,0.00731,1e-05,1.14349]
[1779093822716,42.14,76920.32,21.5,0.00731,1e-05,1.1434]
[1779093827188,42.14,76920.34,21.5,0.00731,1e-05,1.14342]
[1779093828758,42.14,76920.31,21.5,0.00731,1e-05,1.14338]
[1779093832793,42.14,76902.69,21.5,0.00716,1e-05,1.12262]
[1779093837828,42.14,76903.28,21.5,0.00716,1e-05,1.12331]
[1779093842863,42.14,76910.66,21.5,0.00722,1e-05,1.13197]
[1779093847898,42.14,76908.35,21.5,0.0072,1e-05,1.12926]
[1779093852933,42.14,76908.52,21.5,0.00721,1e-05,1.12946]
[1779093859983,42.14,76908.46,21.5,0.00721,1e-05,1.12939]
[1779093865019,42.14,76908.92,21.5,0.00721,1e-05,1.12993]
[1779093870054,42.14,76911.18,21.5,0.00723,1e-05,1.13259]
[1779093875090,42.14,76909.93,21.5,0.00721,1e-05,1.12971]
[1779093881131,42.14,76911.51,21.5,0.00722,1e-05,1.13157]
[1779093886166,42.14,76910.4,21.5,0.00721,1e-05,1.13026]
[1779093891201,42.14,76910.27,21.5,0.00721,1e-05,1.13011]
[1779093896236,42.14,76907.69,21.5,0.00719,1e-05,1.12708]
[1779093901271,42.14,76908.98,21.5,0.0072,1e-05,1.12859]
[1779093906306,42.14,76909.2,21.5,0.0072,1e-05,1.12885]
[1779093911341,42.14,76898.82,21.5,0.00712,1e-05,1.11671]
[1779093917383,42.14,76897.87,21.5,0.00711,1e-05,1.1156]
[1779093922418,42.14,76901.29,21.5,0.00714,1e-05,1.11959]
[1779093927453,42.14,76901.26,21.5,0.00714,1e-05,1.11955]
[1779093935510,42.14,76902.33,21.5,0.00714,1e-05,1.1194]
[1779093940545,42.14,76908.65,21.5,0.00719,1e-05,1.1268]
[1779093944573,42.14,76925.22,21.5,0.00733,1e-05,1.14638]
[1779093949608,42.14,76933.77,21.5,0.0074,1e-05,1.15659]
[1779093957665,42.14,76932.84,21.5,0.0074,1e-05,1.15548]
[1779093962702,42.14,76931.14,21.5,0.00738,1e-05,1.15344]
[1779093967737,42.14,76924.42,21.5,0.00732,1e-05,1.14543]
[1779093972772,42.14,76924.25,21.5,0.00732,1e-05,1.14523]
[1779093977807,42.14,76924.28,21.5,0.00732,1e-05,1.14526]
[1779093982490,42.14,76924.28,21.5,0.00732,1e-05,1.14526]
[1779093982842,42.14,76924.32,21.5,0.00732,1e-05,1.14531]
[1779093983338,42.14,76924.32,21.5,0.00732,1e-05,1.14531]
[1779093983849,42.14,76924.36,21.5,0.00732,1e-05,1.14536]
[1779093989891,42.14,76923.04,21.5,0.00731,1e-05,1.14379]
[1779093994926,42.14,76925.68,21.5,0.00733,1e-05,1.14551]
[1779093999961,42.14,76925.68,21.5,0.00733,1e-05,1.14551]
[1779094004996,42.14,76938.09,21.5,0.00743,1e-05,1.16035]
[1779094010031,42.14,76937.17,21.5,0.00742,1e-05,1.15924]
[1779094016073,42.14,76936.85,21.5,0.00742,1e-05,1.15886]
[1779094022115,42.14,76937.25,21.5,0.00742,1e-05,1.15934]
[1779094027150,42.14,76937.14,21.5,0.00742,1e-05,1.15921]
[1779094032185,42.14,76936.11,21.5,0.00741,1e-05,1.15797]
[1779094037220,42.14,76935.99,21.5,0.00741,1e-05,1.15783]
[1779094042255,42.14,76936.14,21.5,0.00741,1e-05,1.15801]
[1779094047290,42.14,76933.87,21.5,0.0074,1e-05,1.15528]
[1779094052325,42.14,76915.05,21.5,0.00723,1e-05,1.13151]
[1779094054061,42.14,76915.05,21.5,0.00723,1e-05,1.13151]
[1779094054099,42.14,76915.05,21.5,0.00723,1e-05,1.13151]
[1779094062402,42.14,76911.57,21.5,0.0072,1e-05,1.12741]
[1779094067432,42.14,76913.73,21.5,0.00722,1e-05,1.12995]
[1779094072467,42.14,76927.36,21.5,0.00733,1e-05,1.14608]
[1779094076606,42.14,76922.39,21.5,0.00729,1e-05,1.14018]
[1779094076644,42.14,76920.66,21.5,0.00727,1e-05,1.13813]
[1779094082540,42.14,76910.79,21.5,0.00719,1e-05,1.1265]
[1779094087575,42.14,76915.42,21.5,0.00723,1e-05,1.13194]
[1779094091603,42.14,76899.85,21.5,0.0071,1e-05,1.11372]
[1779094096638,42.14,76895.45,21.5,0.00706,1e-05,1.10861]
[1779094101676,42.14,76893.41,21.5,0.00705,1e-05,1.10625]
[1779094106711,42.14,76893.05,21.5,0.00704,1e-05,1.10584]
[1779094111746,42.14,76892.75,21.5,0.00703,1e-05,1.1041]
[1779094116781,42.14,76887.28,21.5,0.00699,1e-05,1.09781]
[1779094120810,42.14,76872.01,21.5,0.00686,1e-05,1.08038]
[1779094125845,42.14,76873.07,21.5,0.00687,1e-05,1.08158]
[1779094131887,42.14,76873.84,21.5,0.00688,1e-05,1.08245]
[1779094136922,42.14,76872.37,21.5,0.00687,1e-05,1.08078]
[1779094141957,42.14,76871.3,21.5,0.00686,1e-05,1.07957]
[1779094146992,42.14,76861.9,21.5,0.00678,1e-05,1.06896]
[1779094152027,42.14,76861.03,21.5,0.00678,1e-05,1.06799]
[1779094157062,42.14,76861.72,21.5,0.00678,1e-05,1.06876]
[1779094162097,42.14,76850.74,21.5,0.00669,1e-05,1.05648]
[1779094167132,42.14,76855.94,21.5,0.00673,1e-05,1.06228]
[1779094172167,42.14,76872.6,21.5,0.00686,1e-05,1.07968]
[1779094177202,42.14,76873.29,21.5,0.00686,1e-05,1.08046]
[1779094183244,42.14,76874.09,21.5,0.00687,1e-05,1.08137]
[1779094188279,42.14,76872.77,21.5,0.00686,1e-05,1.07987]
[1779094193314,42.14,76873.12,21.5,0.00686,1e-05,1.08027]
[1779094201251,42.14,76876.2,21.5,0.00689,1e-05,1.08377]
[1779094201330,42.14,76876.2,21.5,0.00689,1e-05,1.08377]
[1779094206405,42.14,76880.98,21.5,0.00693,1e-05,1.08921]
[1779094211440,42.14,76880.4,21.5,0.00692,1e-05,1.08855]
[1779094215468,42.14,76896.53,21.5,0.00705,1e-05,1.10709]
[1779094220503,42.14,76895.28,21.5,0.00704,1e-05,1.10564]
[1779094225538,42.14,76890.23,21.5,0.007,1e-05,1.09982]
[1779094230573,42.14,76888.14,21.5,0.00699,1e-05,1.09741]
[1779094235608,42.14,76897.39,21.5,0.00705,1e-05,1.10669]
[1779094240643,42.14,76902.64,21.5,0.0071,1e-05,1.11278]
[1779094245678,42.14,76903.95,21.5,0.00711,1e-05,1.1143]
[1779094246709,42.14,76903.95,21.5,0.00711,1e-05,1.1143]
[1779094246772,42.14,76903.54,21.5,0.0071,1e-05,1.11383]
[1779094252733,42.14,76914.75,21.5,0.0072,1e-05,1.12693]
[1779094257768,42.14,76919.22,21.5,0.00723,1e-05,1.13219]
[1779094262804,42.14,76919.83,21.5,0.00724,1e-05,1.13291]
[1779094267838,42.14,76920.05,21.5,0.00724,1e-05,1.13317]
[1779094271155,42.14,76920.11,21.5,0.00724,1e-05,1.13324]
[1779094271169,42.14,76918.49,21.5,0.00723,1e-05,1.13133]
[1779094276901,42.14,76899.12,21.5,0.00707,1e-05,1.1087]
[1779094281937,42.14,76896.74,21.5,0.00705,1e-05,1.10594]
[1779094287057,42.14,76907.46,21.5,0.00714,1e-05,1.11839]
[1779094292092,42.14,76908.24,21.5,0.00713,1e-05,1.1179]
[1779094294109,42.14,76936.34,21.5,0.00737,1e-05,1.15109]
[1779094299373,42.14,76935.43,21.5,0.00736,1e-05,1.15]
[1779094309214,42.14,76927.53,21.5,0.0073,1e-05,1.1406]
[1779094314249,42.14,76927.81,21.5,0.0073,1e-05,1.14093]
[1779094319284,42.14,76929.16,21.5,0.00731,1e-05,1.14253]
[1779094324319,42.14,76923.57,21.5,0.00726,1e-05,1.13591]
[1779094329354,42.14,76925.05,21.5,0.00728,1e-05,1.13766]
[1779094336645,42.14,76925.17,21.5,0.00728,1e-05,1.1378]
[1779094337410,42.14,76924.7,21.5,0.00727,1e-05,1.13725]
[1779094344459,42.14,76924.78,21.5,0.00727,1e-05,1.13734]
[1779094349495,42.14,76924.36,21.5,0.00727,1e-05,1.13684]
[1779094354529,42.14,76921.02,21.5,0.00723,1e-05,1.13149]
[1779094359564,42.14,76918.63,21.5,0.00721,1e-05,1.12867]
[1779094364599,42.14,76917.31,21.5,0.0072,1e-05,1.12712]
[1779094369634,42.14,76923.32,21.5,0.00725,1e-05,1.1342]
[1779094374669,42.14,76927.46,21.5,0.00729,1e-05,1.1391]
[1779094379704,42.14,76918.21,21.5,0.00721,1e-05,1.12818]
[1779094385746,42.14,76923.54,21.5,0.00725,1e-05,1.13446]
[1779094390795,42.14,76925.16,21.5,0.00727,1e-05,1.13637]
[1779094397836,42.14,76925.44,21.5,0.00727,1e-05,1.1367]
[1779094402871,42.14,76927.41,21.5,0.00729,1e-05,1.13904]
[1779094407906,42.14,76935.3,21.5,0.00735,1e-05,1.14842]
[1779094412941,42.14,76935.42,21.5,0.00735,1e-05,1.14714]
[1779094419990,42.14,76935.95,21.5,0.00735,1e-05,1.14777]
[1779094426032,42.14,76937.13,21.5,0.00736,1e-05,1.14918]
[1779094431067,42.14,76936.81,21.5,0.00736,1e-05,1.14879]
[1779094434088,42.14,76953.38,21.5,0.0075,1e-05,1.16871]
[1779094439124,42.14,76950.97,21.5,0.00748,1e-05,1.1658]
[1779094444159,42.14,76956.88,21.5,0.00753,1e-05,1.17296]
[1779094449194,42.14,76957.19,21.5,0.00753,1e-05,1.17333]
[1779094455236,42.14,76959.41,21.5,0.00755,1e-05,1.17603]
[1779094460271,42.14,76960.83,21.5,0.00757,1e-05,1.17776]
[1779094461263,42.14,76960.83,21.5,0.00757,1e-05,1.17776]
[1779094461364,42.14,76960.83,21.5,0.00757,1e-05,1.17776]
[1779094468329,42.14,76960.87,21.5,0.00757,1e-05,1.17781]
[1779094473364,42.14,76966.75,21.5,0.00761,1e-05,1.18353]
[1779094478399,42.14,76971.95,21.5,0.00766,1e-05,1.18991]
[1779094483434,42.14,76974.12,21.5,0.00767,1e-05,1.19258]
[1779094488469,42.14,76974.22,21.5,0.00768,1e-05,1.1927]
[1779094494512,42.14,76975.0,21.5,0.00768,1e-05,1.19366]
[1779094499547,42.14,76971.74,21.5,0.00765,1e-05,1.18965]
[1779094505589,42.14,76966.74,21.5,0.00761,1e-05,1.18352]
[1779094510624,42.14,76966.71,21.5,0.00761,1e-05,1.18348]
[1779094515659,42.14,76967.46,21.5,0.00762,1e-05,1.1844]
[1779094522708,42.14,76970.64,21.5,0.00764,1e-05,1.1883]
[1779094527743,42.14,76975.15,21.5,0.00768,1e-05,1.19384]
[1779094532778,42.14,76971.83,21.5,0.00764,1e-05,1.18829]
[1779094537813,42.14,76971.52,21.5,0.00764,1e-05,1.18791]
[1779094542848,42.14,76971.74,21.5,0.00764,1e-05,1.18818]
[1779094548890,42.14,76968.35,21.5,0.00761,1e-05,1.18403]
[1779094554932,42.14,76957.91,21.5,0.00752,1e-05,1.17131]
[1779094559967,42.14,76952.66,21.5,0.00748,1e-05,1.16495]
[1779094565006,42.14,76954.7,21.5,0.00749,1e-05,1.16742]
[1779094571047,42.14,76955.03,21.5,0.0075,1e-05,1.16782]
[1779094576082,42.14,76964.19,21.5,0.00758,1e-05,1.17895]
[1779094581117,42.14,76967.64,21.5,0.00761,1e-05,1.18316]
[1779094594208,42.14,76970.49,21.5,0.00762,1e-05,1.18519]
[1779094599243,42.14,76973.02,21.5,0.00765,1e-05,1.18829]
[1779094605285,42.14,76974.5,21.5,0.00766,1e-05,1.19011]
[1779094610321,42.14,76974.89,21.5,0.00766,1e-05,1.19059]
[1779094615356,42.14,76974.85,21.5,0.00766,1e-05,1.19054]
[1779094622405,42.14,76974.78,21.5,0.00766,1e-05,1.19045]
[1779094629454,42.14,76975.37,21.5,0.00767,1e-05,1.19118]
[1779094634489,42.14,76973.35,21.5,0.00765,1e-05,1.1887]
[1779094639524,42.14,76967.68,21.5,0.0076,1e-05,1.18175]
[1779094644561,42.14,76960.5,21.5,0.00754,1e-05,1.173]
[1779094649596,42.14,76956.76,21.5,0.0075,1e-05,1.16847]
[1779094655638,42.14,76956.23,21.5,0.00749,1e-05,1.16638]
[1779094660673,42.14,76954.92,21.5,0.00748,1e-05,1.1648]
[1779094665062,42.14,76955.83,21.5,0.00749,1e-05,1.16589]
[1779094665708,42.14,76955.86,21.5,0.00749,1e-05,1.16593]
[1779094666077,42.14,76955.86,21.5,0.00749,1e-05,1.16593]
[1779094666715,42.14,76956.89,21.5,0.0075,1e-05,1.16718]
[1779094672757,42.14,76959.07,21.5,0.00751,1e-05,1.16982]
[1779094677792,42.14,76960.11,21.5,0.00752,1e-05,1.17108]
[1779094682828,42.14,76962.33,21.5,0.00754,1e-05,1.17377]
[1779094687862,42.14,76962.43,21.5,0.00754,1e-05,1.1739]
[1779094694911,42.14,76963.91,21.5,0.00756,1e-05,1.1757]
[1779094699946,42.14,76962.09,21.5,0.00754,1e-05,1.17348]
[1779094704982,42.14,76972.71,21.5,0.00763,1e-05,1.18645]
[1779094713521,42.14,76973.98,21.5,0.00765,1e-05,1.18801]
[1779094719080,42.14,76973.93,21.5,0.00764,1e-05,1.18648]
[1779094724115,42.14,76974.2,21.5,0.00764,1e-05,1.18681]
[1779094729152,42.14,76979.37,21.5,0.00768,1e-05,1.19317]
[1779094734185,42.14,76979.33,21.5,0.00768,1e-05,1.19312]
[1779094742242,42.14,76979.8,21.5,0.00769,1e-05,1.1937]
[1779094748284,42.14,76979.7,21.5,0.00769,1e-05,1.19357]
[1779094754326,42.14,76979.81,21.5,0.00769,1e-05,1.19371]
[1779094759361,42.14,76979.49,21.5,0.00769,1e-05,1.19332]
[1779094764399,42.14,76979.47,21.5,0.00769,1e-05,1.19329]
[1779094769433,42.14,76982.97,21.5,0.00772,1e-05,1.19761]
[1779094774468,42.14,76984.91,21.5,0.00772,1e-05,1.19854]
[1779094780510,42.14,76985.67,21.5,0.00773,1e-05,1.19948]
[1779094785545,42.14,76985.19,21.5,0.00773,1e-05,1.19888]
[1779094790580,42.14,76985.1,21.5,0.00773,1e-05,1.19877]
[1779094795615,42.14,76983.3,21.5,0.00771,1e-05,1.19655]
[1779094800650,42.14,76982.93,21.5,0.00771,1e-05,1.19609]
[1779094805685,42.14,76982.72,21.5,0.00771,1e-05,1.19583]
[1779094810720,42.14,76982.65,21.5,0.0077,1e-05,1.19574]
[1779094815755,42.14,76987.97,21.5,0.00775,1e-05,1.20233]
[1779094820791,42.14,76987.07,21.5,0.00774,1e-05,1.20121]
[1779094825826,42.14,77001.06,21.5,0.00787,1e-05,1.21865]
[1779094830861,42.14,77000.96,21.5,0.00787,1e-05,1.21852]
[1779094835896,42.14,76991.31,21.5,0.00777,1e-05,1.20499]
[1779094841938,42.14,76991.06,21.5,0.00777,1e-05,1.20468]
[1779094846973,42.14,76994.45,21.5,0.0078,1e-05,1.2089]
[1779094852010,42.14,76994.42,21.5,0.0078,1e-05,1.20886]
[1779094862081,42.14,76993.9,21.5,0.0078,1e-05,1.20821]
[1779094867116,42.14,76994.04,21.5,0.0078,1e-05,1.20839]
[1779094872151,42.14,76995.55,21.5,0.00781,1e-05,1.21027]
[1779094879200,42.14,76997.68,21.5,0.00783,1e-05,1.21293]
[1779094884235,42.14,76997.48,21.5,0.00783,1e-05,1.21268]
[1779094889270,42.14,76997.76,21.5,0.00783,1e-05,1.21303]
[1779094894305,42.14,76997.38,21.5,0.00782,1e-05,1.21107]
[1779094900347,42.14,76997.41,21.5,0.00782,1e-05,1.2111]
[1779094906389,42.14,76997.77,21.5,0.00782,1e-05,1.21155]
[1779094914445,42.14,76997.7,21.5,0.00782,1e-05,1.21147]
[1779094919480,42.14,76996.81,21.5,0.00781,1e-05,1.21036]
[1779094925527,42.14,76988.57,21.5,0.00774,1e-05,1.20011]
[1779094930562,42.14,76975.43,21.5,0.00762,1e-05,1.18393]
[1779094934590,42.14,76957.32,21.5,0.00746,1e-05,1.16192]
[1779094936652,42.14,76954.82,21.5,0.00744,1e-05,1.15891]
[1779094936734,42.14,76954.67,21.5,0.00744,1e-05,1.15873]
[1779094941187,42.14,76942.74,21.5,0.00734,1e-05,1.14444]
[1779094941640,42.14,76940.41,21.5,0.00732,1e-05,1.14167]
[1779094947682,42.14,76939.89,21.5,0.00731,1e-05,1.14105]
[1779094950705,42.14,76955.42,21.5,0.00745,1e-05,1.15963]
[1779094955740,42.14,76950.58,21.5,0.0074,1e-05,1.15238]
[1779094960775,42.14,76941.35,21.5,0.00732,1e-05,1.14136]
[1779094965810,42.14,76940.01,21.5,0.00731,1e-05,1.13977]
[1779094970845,42.14,76939.34,21.5,0.0073,1e-05,1.13897]
[1779094978901,42.14,76939.63,21.5,0.0073,1e-05,1.13932]
[1779094983936,42.14,76939.24,21.5,0.0073,1e-05,1.13886]
[1779094990985,42.14,76940.06,21.5,0.00731,1e-05,1.13983]
[1779094996020,42.14,76946.3,21.5,0.00736,1e-05,1.14726]
[1779095003069,42.14,76946.57,21.5,0.00736,1e-05,1.14758]
[1779095008104,42.14,76937.73,21.5,0.00729,1e-05,1.13707]
[1779095013139,42.14,76933.49,21.5,0.00724,1e-05,1.13063]
[1779095018174,42.14,76933.57,21.5,0.00724,1e-05,1.13073]
[1779095023209,42.14,76946.28,21.5,0.00735,1e-05,1.1458]
[1779095029251,42.14,76946.36,21.5,0.00735,1e-05,1.1459]
[1779095038314,42.14,76943.15,21.5,0.00732,1e-05,1.14208]
[1779095043349,42.14,76943.19,21.5,0.00732,1e-05,1.14212]
[1779095052413,42.14,76943.23,21.5,0.00732,1e-05,1.14217]
[1779095057448,42.14,76937.89,21.5,0.00728,1e-05,1.13583]
[1779095062483,42.14,76934.01,21.5,0.00725,1e-05,1.13125]
[1779095067518,42.14,76930.99,21.5,0.00722,1e-05,1.12769]
[1779095072556,42.14,76918.33,21.5,0.00711,1e-05,1.11147]
[1779095079605,42.14,76909.16,21.5,0.00703,1e-05,1.10084]
[1779095085647,42.14,76897.86,21.5,0.00694,1e-05,1.08787]
[1779095090682,42.14,76898.41,21.5,0.00694,1e-05,1.0885]
[1779095095717,42.14,76901.44,21.5,0.00697,1e-05,1.09196]
[1779095100752,42.14,76902.98,21.5,0.00698,1e-05,1.09373]
[1779095105787,42.14,76900.08,21.5,0.00695,1e-05,1.09041]
[1779095110822,42.14,76894.49,21.5,0.00691,1e-05,1.08402]
[1779095115857,42.14,76898.64,21.5,0.00694,1e-05,1.08876]
[1779095120892,42.14,76898.6,21.5,0.00694,1e-05,1.08871]
[1779095125927,42.14,76898.67,21.5,0.00694,1e-05,1.08879]
[1779095130962,42.14,76899.15,21.5,0.00695,1e-05,1.08934]
[1779095135997,42.14,76897.69,21.5,0.00693,1e-05,1.0863]
[1779095141032,42.14,76882.91,21.5,0.00681,1e-05,1.06953]
[1779095146067,42.14,76866.17,21.5,0.00667,1e-05,1.0508]
[1779095151102,42.14,76854.34,21.5,0.00658,1e-05,1.03773]
[1779095157144,42.14,76856.8,21.5,0.0066,1e-05,1.04044]
[1779095162179,42.14,76858.12,21.5,0.00661,1e-05,1.04189]
[1779095167221,42.14,76885.66,21.5,0.00683,1e-05,1.07263]
[1779095172256,42.14,76893.42,21.5,0.00689,1e-05,1.08143]
[1779095177291,42.14,76881.23,21.5,0.00679,1e-05,1.06764]
[1779095183333,42.14,76882.1,21.5,0.0068,1e-05,1.06862]
[1779095188368,42.14,76884.6,21.5,0.00682,1e-05,1.07144]
[1779095193607,42.14,76883.97,21.5,0.00682,1e-05,1.07073]
[1779095199446,42.14,76888.77,21.5,0.00685,1e-05,1.07478]
[1779095204481,42.14,76888.18,21.5,0.00684,1e-05,1.07412]
[1779095209517,42.14,76885.34,21.5,0.00682,1e-05,1.07091]
[1779095214552,42.14,76881.23,21.5,0.00679,1e-05,1.06628]
[1779095220594,42.14,76881.67,21.5,0.00679,1e-05,1.06677]
[1779095225932,42.14,76881.68,21.5,0.00679,1e-05,1.06679]
[1779095231671,42.14,76886.17,21.5,0.00682,1e-05,1.07185]
[1779095236706,42.14,76886.24,21.5,0.00683,1e-05,1.07192]
[1779095241744,42.14,76886.67,21.5,0.00683,1e-05,1.07241]
[1779095246779,42.14,76886.66,21.5,0.00683,1e-05,1.0724]
[1779095251814,42.14,76886.76,21.5,0.00682,1e-05,1.07115]
[1779095260879,42.14,76886.86,21.5,0.00682,1e-05,1.07126]
[1779095265914,42.14,76895.03,21.5,0.00689,1e-05,1.08052]
[1779095270949,42.14,76895.85,21.5,0.00689,1e-05,1.08145]
[1779095276064,42.14,76898.6,21.5,0.00692,1e-05,1.08458]
[1779095276163,42.14,76898.13,21.5,0.00691,1e-05,1.08404]
[1779095276639,42.14,76898.13,21.5,0.00691,1e-05,1.08404]
[1779095276991,42.14,76898.39,21.5,0.00692,1e-05,1.08434]
[1779095285053,42.14,76894.66,21.5,0.00688,1e-05,1.0801]
[1779095290088,42.14,76893.96,21.5,0.00688,1e-05,1.0793]
[1779095297137,42.14,76901.5,21.5,0.00694,1e-05,1.08789]
[1779095302212,42.14,76904.48,21.5,0.00696,1e-05,1.0913]
[1779095307247,42.14,76901.21,21.5,0.00694,1e-05,1.08756]
[1779095312282,42.14,76901.54,21.5,0.00693,1e-05,1.08656]
[1779095317317,42.14,76902.31,21.5,0.00694,1e-05,1.08744]
[1779095322352,42.14,76904.17,21.5,0.00695,1e-05,1.08957]
[1779095327388,42.14,76903.54,21.5,0.00695,1e-05,1.08885]
[1779095332423,42.14,76903.07,21.5,0.00694,1e-05,1.08831]
[1779095337458,42.14,76901.37,21.5,0.00693,1e-05,1.08636]
[1779095342493,42.14,76889.41,21.5,0.00683,1e-05,1.07278]
[1779095347528,42.14,76885.92,21.5,0.00681,1e-05,1.06884]
[1779095352563,42.14,76883.19,21.5,0.00678,1e-05,1.06577]
[1779095357598,42.14,76884.38,21.5,0.00679,1e-05,1.0671]
[1779095362633,42.14,76884.43,21.5,0.00679,1e-05,1.06716]
[1779095368675,42.14,76884.52,21.5,0.00679,1e-05,1.06726]
[1779095373710,42.14,76884.92,21.5,0.00679,1e-05,1.06635]
[1779095379752,42.14,76885.13,21.5,0.00679,1e-05,1.06659]
[1779095384789,42.14,76889.37,21.5,0.00683,1e-05,1.07137]
[1779095389824,42.14,76889.17,21.5,0.00682,1e-05,1.07114]
[1779095394859,42.14,76889.53,21.5,0.00683,1e-05,1.07155]
[1779095399896,42.14,76885.91,21.5,0.0068,1e-05,1.06746]
[1779095404938,42.14,76885.78,21.5,0.0068,1e-05,1.06732]
[1779095409973,42.14,76885.29,21.5,0.00679,1e-05,1.06677]
[1779095412994,42.14,76868.25,21.5,0.00666,1e-05,1.04774]
[1779095418029,42.14,76857.67,21.5,0.00657,1e-05,1.03606]
[1779095424071,42.14,76858.46,21.5,0.00658,1e-05,1.03693]
[1779095429106,42.14,76860.58,21.5,0.0066,1e-05,1.03926]
[1779095434141,42.14,76859.98,21.5,0.00658,1e-05,1.03727]
[1779095439176,42.14,76861.39,21.5,0.0066,1e-05,1.03882]
[1779095444211,42.14,76860.34,21.5,0.00659,1e-05,1.03766]
[1779095449246,42.14,76859.75,21.5,0.00658,1e-05,1.03702]
[1779095454281,42.14,76849.15,21.5,0.0065,1e-05,1.02542]
[1779095460323,42.14,76851.05,21.5,0.00651,1e-05,1.02749]
[1779095465358,42.14,76838.9,21.5,0.00642,1e-05,1.0143]
[1779095470398,42.14,76830.26,21.5,0.00636,1e-05,1.00502]
[1779095475432,42.14,76835.92,21.5,0.0064,1e-05,1.01109]
[1779095480468,42.14,76836.32,21.5,0.0064,1e-05,1.01152]
[1779095485503,42.14,76840.15,21.5,0.00643,1e-05,1.01565]
[1779095490538,42.14,76847.96,21.5,0.00649,1e-05,1.02412]
[1779095496580,42.14,76852.83,21.5,0.00652,1e-05,1.02811]
[1779095501615,42.14,76851.35,21.5,0.00651,1e-05,1.02649]
[1779095507517,42.14,76851.35,21.5,0.00651,1e-05,1.02649]
[1779095507618,42.14,76851.35,21.5,0.00651,1e-05,1.02649]
[1779095513003,42.14,76851.73,21.5,0.00651,1e-05,1.02691]
[1779095520749,42.14,76854.97,21.5,0.00654,1e-05,1.03044]
[1779095529812,42.14,76864.07,21.5,0.00661,1e-05,1.04044]
[1779095534847,42.14,76876.1,21.5,0.0067,1e-05,1.05377]
[1779095539882,42.14,76876.77,21.5,0.00671,1e-05,1.05451]
[1779095548946,42.14,76877.9,21.5,0.00672,1e-05,1.05577]
[1779095553981,42.14,76882.3,21.5,0.00674,1e-05,1.05934]
[1779095559016,42.14,76879.78,21.5,0.00672,1e-05,1.05652]
[1779095564055,42.14,76874.01,21.5,0.00668,1e-05,1.05009]
[1779095569090,42.14,76876.31,21.5,0.0067,1e-05,1.05265]
[1779095574125,42.14,76877.05,21.5,0.0067,1e-05,1.05348]
[1779095579160,42.14,76875.73,21.5,0.00669,1e-05,1.05201]
[1779095584195,42.14,76874.93,21.5,0.00668,1e-05,1.05112]
[1779095589230,42.14,76875.14,21.5,0.00669,1e-05,1.05135]
[1779095594265,42.14,76868.79,21.5,0.00664,1e-05,1.04431]
[1779095599300,42.14,76864.48,21.5,0.0066,1e-05,1.03955]
[1779095602280,42.14,76865.47,21.5,0.00661,1e-05,1.04064]
[1779095603819,42.14,76876.86,21.5,0.0067,1e-05,1.05327]
[1779095605827,42.14,76877.48,21.5,0.00671,1e-05,1.05396]
[1779095611386,42.14,76877.47,21.5,0.0067,1e-05,1.0526]
[1779095616421,42.14,76873.14,21.5,0.00666,1e-05,1.04778]
[1779095623470,42.14,76873.72,21.5,0.00667,1e-05,1.04843]
[1779095628505,42.14,76872.82,21.5,0.00666,1e-05,1.04743]
[1779095633540,42.14,76873.84,21.5,0.00667,1e-05,1.04856]
[1779095638575,42.14,76875.33,21.5,0.00668,1e-05,1.05022]
[1779095643610,42.14,76878.62,21.5,0.00671,1e-05,1.05388]
[1779095649652,42.14,76876.89,21.5,0.00669,1e-05,1.05195]
[1779095654687,42.14,76876.95,21.5,0.00669,1e-05,1.05202]
[1779095659722,42.14,76877.69,21.5,0.0067,1e-05,1.05284]
[1779095664757,42.14,76877.45,21.5,0.0067,1e-05,1.05257]
[1779095670799,42.14,76877.36,21.5,0.0067,1e-05,1.05247]
[1779095675834,42.14,76878.25,21.5,0.00669,1e-05,1.05211]
[1779095680869,42.14,76873.2,21.5,0.00665,1e-05,1.04651]
[1779095685904,42.14,76861.51,21.5,0.00656,1e-05,1.03362]
[1779095691362,42.14,76860.35,21.5,0.00655,1e-05,1.03235]
[1779095691456,42.14,76861.32,21.5,0.00656,1e-05,1.03341]
[1779095696981,42.14,76860.61,21.5,0.00656,1e-05,1.03263]
[1779095702018,42.14,76859.02,21.5,0.00654,1e-05,1.03089]
[1779095707053,42.14,76854.4,21.5,0.00651,1e-05,1.02584]
[1779095713095,42.14,76857.88,21.5,0.00653,1e-05,1.02964]
[1779095718130,42.14,76859.3,21.5,0.00655,1e-05,1.0312]
[1779095723165,42.14,76870.13,21.5,0.00663,1e-05,1.04311]
[1779095728200,42.14,76878.02,21.5,0.00669,1e-05,1.05186]
[1779095733237,42.14,76878.19,21.5,0.00669,1e-05,1.0507]
[1779095738272,42.14,76880.95,21.5,0.00671,1e-05,1.05377]
[1779095743307,42.14,76880.0,21.5,0.0067,1e-05,1.05271]
[1779095748342,42.14,76889.74,21.5,0.00678,1e-05,1.06361]
[1779095753377,42.14,76890.32,21.5,0.00678,1e-05,1.06426]
[1779095759423,42.14,76890.34,21.5,0.00678,1e-05,1.06428]
[1779095764459,42.14,76890.74,21.5,0.00679,1e-05,1.06473]
[1779095769494,42.14,76898.76,21.5,0.00685,1e-05,1.07378]
[1779095774530,42.14,76907.53,21.5,0.00692,1e-05,1.08375]
[1779095779565,42.14,76916.93,21.5,0.007,1e-05,1.09452]
[1779095784600,42.14,76917.01,21.5,0.007,1e-05,1.09461]
[1779095789635,42.14,76917.06,21.5,0.007,1e-05,1.09467]
[1779095794670,42.14,76910.65,21.5,0.00694,1e-05,1.08593]
[1779095796500,42.14,76911.84,21.5,0.00695,1e-05,1.08729]
[1779095796684,42.14,76912.4,21.5,0.00695,1e-05,1.08793]
[1779095797943,42.14,76912.4,21.5,0.00695,1e-05,1.08793]
[1779095798014,42.14,76912.27,21.5,0.00695,1e-05,1.08778]
[1779095803733,42.14,76911.17,21.5,0.00694,1e-05,1.08653]
[1779095808768,42.14,76910.46,21.5,0.00694,1e-05,1.08571]
[1779095814810,42.14,76910.0,21.5,0.00693,1e-05,1.08519]
[1779095820852,42.14,76909.87,21.5,0.00693,1e-05,1.08504]
[1779095825887,42.14,76903.97,21.5,0.00688,1e-05,1.07832]
[1779095832936,42.14,76905.19,21.5,0.00689,1e-05,1.07971]
[1779095837972,42.14,76915.09,21.5,0.00697,1e-05,1.09102]
[1779095843007,42.14,76916.68,21.5,0.00699,1e-05,1.09284]
[1779095848043,42.14,76916.42,21.5,0.00699,1e-05,1.09254]
[1779095851581,42.14,76916.62,21.5,0.00699,1e-05,1.09277]
[1779095851681,42.14,76916.76,21.5,0.00698,1e-05,1.09155]
[1779095863148,42.14,76916.65,21.5,0.00698,1e-05,1.09142]
[1779095868183,42.14,76910.37,21.5,0.00693,1e-05,1.08423]
[1779095873218,42.14,76911.56,21.5,0.00694,1e-05,1.08559]
[1779095878253,42.14,76910.66,21.5,0.00693,1e-05,1.08456]
[1779095882115,42.14,76898.61,21.5,0.00683,1e-05,1.07087]
[1779095882281,42.14,76895.4,21.5,0.00681,1e-05,1.06725]
[1779095887064,42.14,76896.17,21.5,0.00681,1e-05,1.06812]
[1779095887548,42.14,76896.17,21.5,0.00681,1e-05,1.06812]
[1779095893358,42.14,76893.81,21.5,0.00679,1e-05,1.06546]
[1779095900407,42.14,76901.2,21.5,0.00685,1e-05,1.0738]
[1779095905442,42.14,76902.83,21.5,0.00687,1e-05,1.07565]
[1779095910477,42.14,76902.05,21.5,0.00686,1e-05,1.07477]
[1779095915513,42.14,76896.1,21.5,0.0068,1e-05,1.06668]
[1779095920548,42.14,76896.12,21.5,0.0068,1e-05,1.0667]
[1779095925583,42.14,76896.44,21.5,0.00681,1e-05,1.06706]
[1779095931625,42.14,76897.25,21.5,0.00681,1e-05,1.06797]
[1779095936660,42.14,76897.16,21.5,0.00681,1e-05,1.06787]
[1779095941695,42.14,76896.49,21.5,0.00681,1e-05,1.06712]
[1779095946730,42.14,76888.97,21.5,0.00675,1e-05,1.05867]
[1779095951765,42.14,76887.59,21.5,0.00674,1e-05,1.05713]
[1779095956800,42.14,76887.54,21.5,0.00673,1e-05,1.05707]
[1779095961836,42.14,76898.2,21.5,0.00682,1e-05,1.06904]
[1779095968885,42.14,76898.85,21.5,0.00683,1e-05,1.06978]
[1779095973920,42.14,76899.82,21.5,0.00682,1e-05,1.06951]
[1779095978955,42.14,76896.1,21.5,0.00679,1e-05,1.06531]
[1779095983991,42.14,76882.88,21.5,0.00669,1e-05,1.05052]
[1779095989025,42.14,76869.76,21.5,0.00659,1e-05,1.03601]
[1779095994060,42.14,76873.08,21.5,0.00661,1e-05,1.03966]
[1779095999095,42.14,76874.76,21.5,0.00663,1e-05,1.04152]
[1779096006144,42.14,76884.12,21.5,0.0067,1e-05,1.0519]
[1779096011179,42.14,76884.18,21.5,0.0067,1e-05,1.05197]
[1779096016214,42.14,76884.44,21.5,0.0067,1e-05,1.05226]
[1779096021249,42.14,76891.21,21.5,0.00676,1e-05,1.05982]
[1779096028299,42.14,76891.03,21.5,0.00675,1e-05,1.05962]
[1779096033334,42.14,76887.06,21.5,0.00671,1e-05,1.05383]
[1779096038369,42.14,76887.02,21.5,0.00671,1e-05,1.05378]
[1779096043404,42.14,76887.13,21.5,0.00671,1e-05,1.0539]
[1779096048441,42.14,76895.43,21.5,0.00678,1e-05,1.0632]
[1779096053476,42.14,76895.65,21.5,0.00678,1e-05,1.06344]
[1779096058511,42.14,76894.57,21.5,0.00677,1e-05,1.06223]
[1779096063546,42.14,76894.72,21.5,0.00678,1e-05,1.0624]
[1779096068581,42.14,76907.59,21.5,0.00688,1e-05,1.07693]
[1779096073616,42.14,76910.56,21.5,0.0069,1e-05,1.08031]
[1779096078651,42.14,76910.29,21.5,0.0069,1e-05,1.08]
[1779096083689,42.14,76910.17,21.5,0.0069,1e-05,1.07987]
[1779096088724,42.14,76911.2,21.5,0.00691,1e-05,1.08104]
[1779096093759,42.14,76913.88,21.5,0.00692,1e-05,1.08272]
[1779096098794,42.14,76921.05,21.5,0.00698,1e-05,1.09092]
[1779096103829,42.14,76923.54,21.5,0.007,1e-05,1.09378]
[1779096108865,42.14,76923.65,21.5,0.007,1e-05,1.09391]
[1779096115916,42.14,76920.44,21.5,0.00698,1e-05,1.09022]
[1779096120951,42.14,76918.48,21.5,0.00696,1e-05,1.08797]
[1779096125987,42.14,76911.94,21.5,0.00691,1e-05,1.0805]
[1779096126286,42.14,76911.94,21.5,0.00691,1e-05,1.0805]
[1779096132029,42.14,76911.82,21.5,0.0069,1e-05,1.08037]
[1779096137064,42.14,76912.63,21.5,0.00691,1e-05,1.08129]
[1779096142099,42.14,76914.8,21.5,0.00693,1e-05,1.08377]
[1779096147134,42.14,76915.95,21.5,0.00694,1e-05,1.08508]
[1779096152169,42.14,76914.53,21.5,0.00692,1e-05,1.08208]
[1779096157204,42.14,76914.13,21.5,0.00691,1e-05,1.08162]
[1779096162241,42.14,76907.8,21.5,0.00686,1e-05,1.07442]
[1779096167276,42.14,76916.17,21.5,0.00693,1e-05,1.08395]
[1779096167328,42.14,76916.17,21.5,0.00693,1e-05,1.08395]
[1779096173318,42.14,76923.26,21.5,0.00699,1e-05,1.09207]
[1779096179067,42.14,76918.64,21.5,0.00695,1e-05,1.08677]
[1779096184397,42.14,76919.28,21.5,0.00696,1e-05,1.08751]
[1779096191446,42.14,76919.78,21.5,0.00696,1e-05,1.08808]
[1779096196481,42.14,76919.77,21.5,0.00696,1e-05,1.08807]
[1779096202527,42.14,76919.77,21.5,0.00696,1e-05,1.08807]
[1779096207562,42.14,76917.46,21.5,0.00694,1e-05,1.08542]
[1779096212597,42.14,76918.25,21.5,0.00694,1e-05,1.08494]
[1779096217632,42.14,76918.11,21.5,0.00694,1e-05,1.08478]
[1779096222667,42.14,76917.6,21.5,0.00693,1e-05,1.0842]
[1779096227703,42.14,76909.32,21.5,0.00687,1e-05,1.07477]
[1779096232739,42.14,76907.87,21.5,0.00686,1e-05,1.07313]
[1779096240796,42.14,76908.19,21.5,0.00686,1e-05,1.07349]
[1779096250866,42.14,76908.26,21.5,0.00686,1e-05,1.07357]
[1779096255907,42.14,76915.92,21.5,0.00692,1e-05,1.08228]
[1779096256419,42.14,76915.92,21.5,0.00692,1e-05,1.08228]
[1779096261949,42.14,76923.61,21.5,0.00698,1e-05,1.09108]
[1779096269179,42.14,76922.81,21.5,0.00698,1e-05,1.09017]
[1779096278061,42.14,76925.13,21.5,0.00699,1e-05,1.09144]
[1779096283096,42.14,76926.25,21.5,0.007,1e-05,1.09273]
[1779096288131,42.14,76926.18,21.5,0.007,1e-05,1.09265]
[1779096293168,42.14,76925.64,21.5,0.00699,1e-05,1.09203]
[1779096298203,42.14,76928.17,21.5,0.00701,1e-05,1.09494]
[1779096304245,42.14,76926.24,21.5,0.007,1e-05,1.09272]
[1779096307266,42.14,76910.21,21.5,0.00687,1e-05,1.07441]
[1779096312301,42.14,76910.49,21.5,0.00687,1e-05,1.07473]
[1779096317336,42.14,76911.92,21.5,0.00688,1e-05,1.07635]
[1779096322371,42.14,76912.1,21.5,0.00688,1e-05,1.07656]
[1779096327406,42.14,76911.13,21.5,0.00687,1e-05,1.07545]
[1779096332441,42.14,76911.02,21.5,0.00686,1e-05,1.07395]
[1779096337476,42.14,76911.04,21.5,0.00686,1e-05,1.07398]
[1779096342511,42.14,76912.03,21.5,0.00687,1e-05,1.0751]
[1779096347546,42.14,76917.88,21.5,0.00692,1e-05,1.08176]
[1779096352581,42.14,76922.01,21.5,0.00695,1e-05,1.08648]
[1779096357616,42.14,76922.69,21.5,0.00696,1e-05,1.08725]
[1779096362651,42.14,76925.11,21.5,0.00698,1e-05,1.09003]
[1779096367686,42.14,76928.18,21.5,0.007,1e-05,1.09356]
[1779096372721,42.14,76926.72,21.5,0.00699,1e-05,1.09188]
[1779096377757,42.14,76924.93,21.5,0.00698,1e-05,1.08982]
[1779096382791,42.14,76925.0,21.5,0.00698,1e-05,1.0899]
[1779096387826,42.14,76925.1,21.5,0.00698,1e-05,1.09002]
[1779096393868,42.14,76925.14,21.5,0.00697,1e-05,1.08868]
[1779096398903,42.14,76925.17,21.5,0.00697,1e-05,1.08871]
[1779096402933,42.14,76906.85,21.5,0.00682,1e-05,1.06787]
[1779096408975,42.14,76907.06,21.5,0.00682,1e-05,1.0681]
[1779096414010,42.14,76907.61,21.5,0.00683,1e-05,1.06872]
[1779096422066,42.14,76906.2,21.5,0.00682,1e-05,1.06713]
[1779096427102,42.14,76886.49,21.5,0.00666,1e-05,1.04509]
[1779096432137,42.14,76882.41,21.5,0.00663,1e-05,1.04057]
[1779096437172,42.14,76885.21,21.5,0.00665,1e-05,1.04367]
[1779096442207,42.14,76892.87,21.5,0.00671,1e-05,1.05218]
[1779096447246,42.14,76894.08,21.5,0.00672,1e-05,1.05353]
[1779096452285,42.14,76894.35,21.5,0.00671,1e-05,1.05248]
[1779096452613,42.14,76894.35,21.5,0.00671,1e-05,1.05248]
[1779096458323,42.14,76895.76,21.5,0.00672,1e-05,1.05405]
[1779096463359,42.14,76895.92,21.5,0.00673,1e-05,1.05423]
[1779096468394,42.14,76893.91,21.5,0.00671,1e-05,1.05199]
[1779096473429,42.14,76894.62,21.5,0.00672,1e-05,1.05278]
[1779096478464,42.14,76895.86,21.5,0.00673,1e-05,1.05416]
[1779096483499,42.14,76896.41,21.5,0.00673,1e-05,1.05478]
[1779096488536,42.14,76896.63,21.5,0.00673,1e-05,1.05502]
[1779096493571,42.14,76900.66,21.5,0.00676,1e-05,1.05954]
[1779096498063,42.14,76900.76,21.5,0.00676,1e-05,1.05965]
[1779096498095,42.14,76900.76,21.5,0.00676,1e-05,1.05965]
[1779096504653,42.14,76903.16,21.5,0.00678,1e-05,1.06234]
[1779096509688,42.14,76904.71,21.5,0.0068,1e-05,1.06409]
[1779096514484,42.14,76909.88,21.5,0.00683,1e-05,1.06855]
[1779096519759,42.14,76917.17,21.5,0.00689,1e-05,1.07681]
[1779096524795,42.14,76917.28,21.5,0.00689,1e-05,1.07693]
[1779096529830,42.14,76918.93,21.5,0.0069,1e-05,1.07881]
[1779096534865,42.14,76924.34,21.5,0.00695,1e-05,1.08499]
[1779096540907,42.14,76924.78,21.5,0.00695,1e-05,1.08549]
[1779096545942,42.14,76924.31,21.5,0.00695,1e-05,1.08495]
[1779096550977,42.14,76924.2,21.5,0.00695,1e-05,1.08483]
[1779096556012,42.14,76924.59,21.5,0.00695,1e-05,1.08527]
[1779096561047,42.14,76932.53,21.5,0.00701,1e-05,1.09439]
[1779096566082,42.14,76932.43,21.5,0.00701,1e-05,1.09427]
[1779096571123,42.14,76932.52,21.5,0.00701,1e-05,1.09298]
[1779096576158,42.14,76932.51,21.5,0.00701,1e-05,1.09297]
[1779096581193,42.14,76930.56,21.5,0.00699,1e-05,1.09073]
[1779096586228,42.14,76930.7,21.5,0.00699,1e-05,1.09089]
[1779096591265,42.14,76921.96,21.5,0.00692,1e-05,1.08088]
[1779096596415,42.14,76921.99,21.5,0.00692,1e-05,1.08092]
[1779096602343,42.14,76922.18,21.5,0.00692,1e-05,1.08114]
[1779096607378,42.14,76909.74,21.5,0.00682,1e-05,1.06702]
[1779096612414,42.14,76903.14,21.5,0.00677,1e-05,1.05959]
[1779096617449,42.14,76905.62,21.5,0.00679,1e-05,1.06238]
[1779096622484,42.14,76907.82,21.5,0.0068,1e-05,1.06486]
[1779096628526,42.14,76909.74,21.5,0.00682,1e-05,1.06702]
[1779096633561,42.14,76902.85,21.5,0.00676,1e-05,1.05791]
[1779096638596,42.14,76901.23,21.5,0.00674,1e-05,1.05609]
[1779096643631,42.14,76901.58,21.5,0.00675,1e-05,1.05649]
[1779096648666,42.14,76900.5,21.5,0.00674,1e-05,1.05528]
[1779096652695,42.14,76884.52,21.5,0.00661,1e-05,1.03753]
[1779096657730,42.14,76882.65,21.5,0.0066,1e-05,1.03547]
[1779096662765,42.14,76882.75,21.5,0.0066,1e-05,1.03558]
[1779096667800,42.14,76883.13,21.5,0.0066,1e-05,1.036]
[1779096672835,42.14,76886.65,21.5,0.00663,1e-05,1.03988]
[1779096677870,42.14,76879.39,21.5,0.00657,1e-05,1.03189]
[1779096682905,42.14,76878.69,21.5,0.00656,1e-05,1.03112]
[1779096688947,42.14,76879.17,21.5,0.00657,1e-05,1.03165]
[1779096692975,42.14,76863.88,21.5,0.00644,1e-05,1.01366]
[1779096698010,42.14,76864.25,21.5,0.00644,1e-05,1.01406]
[1779096700729,42.14,76881.18,21.5,0.00658,1e-05,1.03252]
[1779096703474,42.14,76881.92,21.5,0.00658,1e-05,1.03333]
[1779096703575,42.14,76881.78,21.5,0.00658,1e-05,1.03318]
[1779096710101,42.14,76883.68,21.5,0.0066,1e-05,1.03527]
[1779096715136,42.14,76884.58,21.5,0.0066,1e-05,1.03626]
[1779096720171,42.14,76882.9,21.5,0.00659,1e-05,1.03441]
[1779096725209,42.14,76879.2,21.5,0.00656,1e-05,1.03034]
[1779096730244,42.14,76867.44,21.5,0.00647,1e-05,1.01752]
[1779096735280,42.14,76862.62,21.5,0.00643,1e-05,1.0123]
[1779096740315,42.14,76862.85,21.5,0.00643,1e-05,1.01254]
[1779096745351,42.14,76863.83,21.5,0.00644,1e-05,1.0136]
[1779096748969,42.14,76865.18,21.5,0.00645,1e-05,1.01507]
[1779096749379,42.14,76868.98,21.5,0.00648,1e-05,1.01919]
[1779096754414,42.14,76873.29,21.5,0.00651,1e-05,1.02255]
[1779096761463,42.14,76879.52,21.5,0.00655,1e-05,1.02936]
[1779096766498,42.14,76879.56,21.5,0.00655,1e-05,1.0294]
[1779096772540,42.14,76879.59,21.5,0.00656,1e-05,1.02944]
[1779096777575,42.14,76879.8,21.5,0.00656,1e-05,1.02967]
[1779096782610,42.14,76880.4,21.5,0.00656,1e-05,1.03032]
[1779096787645,42.14,76880.31,21.5,0.00656,1e-05,1.03022]
[1779096792680,42.14,76880.78,21.5,0.00656,1e-05,1.03074]
[1779096797715,42.14,76879.82,21.5,0.00656,1e-05,1.02969]
[1779096802752,42.14,76877.52,21.5,0.00654,1e-05,1.02717]
[1779096808794,42.14,76877.89,21.5,0.00654,1e-05,1.02757]
[1779096813829,42.14,76878.43,21.5,0.00654,1e-05,1.02683]
[1779096818864,42.14,76869.54,21.5,0.00647,1e-05,1.01715]
[1779096823899,42.14,76873.25,21.5,0.0065,1e-05,1.02118]
[1779096828934,42.14,76871.69,21.5,0.00649,1e-05,1.01948]
[1779096833969,42.14,76871.94,21.5,0.00649,1e-05,1.01975]
[1779096839009,42.14,76870.17,21.5,0.00647,1e-05,1.01783]
[1779096844045,42.14,76869.84,21.5,0.00647,1e-05,1.01747]
[1779096849080,42.14,76881.4,21.5,0.00656,1e-05,1.03008]
[1779096854115,42.14,76881.52,21.5,0.00656,1e-05,1.03022]
[1779096859150,42.14,76879.02,21.5,0.00654,1e-05,1.02748]
[1779096864185,42.14,76882.24,21.5,0.00657,1e-05,1.03101]
[1779096869221,42.14,76889.42,21.5,0.00662,1e-05,1.03891]
[1779096874256,42.14,76903.07,21.5,0.00672,1e-05,1.05272]
[1779096879291,42.14,76906.47,21.5,0.00675,1e-05,1.05652]
[1779096884326,42.14,76919.61,21.5,0.00686,1e-05,1.07132]
[1779096889362,42.14,76910.13,21.5,0.00678,1e-05,1.06062]
[1779096894398,42.14,76911.4,21.5,0.00679,1e-05,1.06205]
[1779096899433,42.14,76925.61,21.5,0.00691,1e-05,1.07814]
[1779096904468,42.14,76937.12,21.5,0.007,1e-05,1.09131]
[1779096911517,42.14,76938.02,21.5,0.00701,1e-05,1.09235]
[1779096916554,42.14,76938.01,21.5,0.00701,1e-05,1.09233]
[1779096921589,42.14,76938.04,21.5,0.00701,1e-05,1.09237]
[1779096927631,42.14,76937.68,21.5,0.007,1e-05,1.09195]
[1779096938708,42.14,76936.77,21.5,0.00699,1e-05,1.08951]
[1779096943743,42.14,76938.41,21.5,0.007,1e-05,1.0914]
[1779096948778,42.14,76937.96,21.5,0.007,1e-05,1.09088]
[1779096953813,42.14,76945.62,21.5,0.00706,1e-05,1.09972]
[1779096955539,42.14,76946.59,21.5,0.00707,1e-05,1.10085]
[1779096955827,42.14,76946.69,21.5,0.00707,1e-05,1.10096]
[1779096960862,42.14,76946.25,21.5,0.00707,1e-05,1.10045]
[1779096966904,42.14,76945.5,21.5,0.00706,1e-05,1.09958]
[1779096967150,42.14,76945.5,21.5,0.00706,1e-05,1.09958]
[1779096972946,42.14,76945.51,21.5,0.00706,1e-05,1.09959]
[1779096977981,42.14,76946.63,21.5,0.00707,1e-05,1.10089]
[1779096984025,42.14,76946.1,21.5,0.00707,1e-05,1.10028]
[1779096990067,42.14,76951.77,21.5,0.00711,1e-05,1.10686]
[1779096995102,42.14,76951.52,21.5,0.0071,1e-05,1.10516]
[1779096996229,42.14,76957.03,21.5,0.00715,1e-05,1.11159]
[1779096997117,42.14,76971.74,21.5,0.00727,1e-05,1.12888]
[1779096997249,42.14,76971.74,21.5,0.00727,1e-05,1.12888]
[1779097002215,42.14,76970.79,21.5,0.00726,1e-05,1.12776]
[1779097008194,42.14,76970.23,21.5,0.00726,1e-05,1.1271]
[1779097013229,42.14,76964.29,21.5,0.00721,1e-05,1.12009]
[1779097019271,42.14,76957.04,21.5,0.00715,1e-05,1.1116]
[1779097024307,42.14,76954.77,21.5,0.00713,1e-05,1.10895]
[1779097031356,42.14,76957.46,21.5,0.00715,1e-05,1.11209]
[1779097034377,42.14,76942.5,21.5,0.00703,1e-05,1.09472]
[1779097039412,42.14,76939.55,21.5,0.007,1e-05,1.09132]
[1779097044447,42.14,76941.84,21.5,0.00702,1e-05,1.09396]
[1779097049482,42.14,76953.74,21.5,0.00712,1e-05,1.10775]
[1779097054520,42.14,76950.32,21.5,0.00708,1e-05,1.10236]
[1779097059555,42.14,76940.16,21.5,0.007,1e-05,1.09062]
[1779097064590,42.14,76940.88,21.5,0.007,1e-05,1.09145]
[1779097069628,42.14,76938.82,21.5,0.00699,1e-05,1.08908]
[1779097076678,42.14,76943.62,21.5,0.00703,1e-05,1.09461]
[1779097082720,42.14,76944.0,21.5,0.00703,1e-05,1.09505]
[1779097087755,42.14,76949.63,21.5,0.00708,1e-05,1.10156]
[1779097092790,42.14,76953.12,21.5,0.00711,1e-05,1.10562]
[1779097098832,42.14,76953.07,21.5,0.00711,1e-05,1.10556]
[1779097105884,42.14,76952.06,21.5,0.0071,1e-05,1.10438]
[1779097109064,42.14,76950.41,21.5,0.00708,1e-05,1.10247]
[1779097110086,42.14,76950.11,21.5,0.00708,1e-05,1.10212]
[1779097115951,42.14,76950.05,21.5,0.00707,1e-05,1.10065]
[1779097120986,42.14,76950.99,21.5,0.00708,1e-05,1.10174]
[1779097126021,42.14,76959.66,21.5,0.00715,1e-05,1.11183]
[1779097131056,42.14,76959.2,21.5,0.00715,1e-05,1.11129]
[1779097136091,42.14,76959.19,21.5,0.00715,1e-05,1.11128]
[1779097141126,42.14,76958.67,21.5,0.00714,1e-05,1.11067]
[1779097146161,42.14,76958.98,21.5,0.00715,1e-05,1.11104]
[1779097151196,42.14,76959.45,21.5,0.00715,1e-05,1.11159]
[1779097156231,42.14,76959.27,21.5,0.00715,1e-05,1.11138]
[1779097161266,42.14,76959.41,21.5,0.00715,1e-05,1.11154]
[1779097166301,42.14,76954.35,21.5,0.00711,1e-05,1.10564]
[1779097171336,42.14,76953.31,21.5,0.00709,1e-05,1.10302]
[1779097176371,42.14,76951.7,21.5,0.00708,1e-05,1.10115]
[1779097181406,42.14,76946.04,21.5,0.00703,1e-05,1.09461]
[1779097187448,42.14,76946.66,21.5,0.00704,1e-05,1.09532]
[1779097192483,42.14,76941.43,21.5,0.00699,1e-05,1.0893]
[1779097197518,42.14,76953.71,21.5,0.00709,1e-05,1.10349]
[1779097202553,42.14,76953.84,21.5,0.00709,1e-05,1.10364]
[1779097209607,42.14,76952.27,21.5,0.00708,1e-05,1.10182]
[1779097215648,42.14,76951.76,21.5,0.00708,1e-05,1.10122]
[1779097220684,42.14,76952.23,21.5,0.00708,1e-05,1.10177]
[1779097225719,42.14,76952.1,21.5,0.00708,1e-05,1.10162]
[1779097230754,42.14,76947.04,21.5,0.00704,1e-05,1.09576]
[1779097235790,42.14,76944.1,21.5,0.00701,1e-05,1.09097]
[1779097240825,42.14,76943.62,21.5,0.007,1e-05,1.09042]
[1779097245860,42.14,76943.83,21.5,0.007,1e-05,1.09066]
[1779097247301,42.14,76943.83,21.5,0.007,1e-05,1.09066]
[1779097253916,42.14,76943.48,21.5,0.007,1e-05,1.09026]
[1779097258951,42.14,76935.97,21.5,0.00694,1e-05,1.08165]
[1779097263986,42.14,76936.34,21.5,0.00694,1e-05,1.08207]
[1779097270030,42.14,76936.22,21.5,0.00694,1e-05,1.08193]
[1779097275065,42.14,76935.17,21.5,0.00693,1e-05,1.08073]
[1779097280100,42.14,76932.72,21.5,0.00691,1e-05,1.07794]
[1779097285135,42.14,76932.96,21.5,0.00691,1e-05,1.07821]
[1779097290172,42.14,76929.14,21.5,0.00688,1e-05,1.07387]
[1779097296213,42.14,76929.41,21.5,0.00688,1e-05,1.07279]
[1779097301248,42.14,76931.14,21.5,0.00689,1e-05,1.07476]
[1779097306283,42.14,76932.73,21.5,0.0069,1e-05,1.07657]
[1779097311318,42.14,76941.87,21.5,0.00698,1e-05,1.08702]
[1779097317360,42.14,76941.76,21.5,0.00698,1e-05,1.08689]
[1779097322395,42.14,76942.22,21.5,0.00698,1e-05,1.08742]
[1779097327430,42.14,76935.27,21.5,0.00692,1e-05,1.07946]
[1779097332465,42.14,76935.85,21.5,0.00693,1e-05,1.08012]
[1779097337500,42.14,76936.28,21.5,0.00693,1e-05,1.08061]
[1779097342536,42.14,76938.37,21.5,0.00695,1e-05,1.083]
[1779097347571,42.14,76935.72,21.5,0.00693,1e-05,1.07998]
[1779097352606,42.14,76936.3,21.5,0.00692,1e-05,1.07925]
[1779097357641,42.14,76931.82,21.5,0.00689,1e-05,1.07415]
[1779097362676,42.14,76930.6,21.5,0.00688,1e-05,1.07276]
[1779097367711,42.14,76930.86,21.5,0.00688,1e-05,1.07306]
[1779097372746,42.14,76920.35,21.5,0.00679,1e-05,1.06118]
[1779097377782,42.14,76911.88,21.5,0.00673,1e-05,1.05168]
[1779097382818,42.14,76904.96,21.5,0.00667,1e-05,1.04398]
[1779097387853,42.14,76906.39,21.5,0.00668,1e-05,1.04556]
[1779097392888,42.14,76906.23,21.5,0.00668,1e-05,1.04539]
[1779097399937,42.14,76906.15,21.5,0.00668,1e-05,1.0453]
[1779097413028,42.14,76906.83,21.5,0.00668,1e-05,1.0447]
[1779097419071,42.14,76907.69,21.5,0.00668,1e-05,1.04565]
[1779097424106,42.14,76910.53,21.5,0.00671,1e-05,1.04882]
[1779097429141,42.14,76919.07,21.5,0.00678,1e-05,1.05837]
[1779097436190,42.14,76919.37,21.5,0.00678,1e-05,1.05871]
[1779097442232,42.14,76919.42,21.5,0.00678,1e-05,1.05876]
[1779097445149,42.14,76919.24,21.5,0.00678,1e-05,1.05856]
[1779097445253,42.14,76919.3,21.5,0.00678,1e-05,1.05863]
[1779097446656,42.14,76919.3,21.5,0.00678,1e-05,1.05863]
[1779097447267,42.14,76919.32,21.5,0.00678,1e-05,1.05865]
[1779097450699,42.14,76919.09,21.5,0.00678,1e-05,1.05839]
[1779097451295,42.14,76919.06,21.5,0.00678,1e-05,1.05836]
[1779097456330,42.14,76919.02,21.5,0.00677,1e-05,1.05831]
[1779097461365,42.14,76919.41,21.5,0.00678,1e-05,1.05875]
[1779097467407,42.14,76919.59,21.5,0.00678,1e-05,1.05895]
[1779097472442,42.14,76919.6,21.5,0.00677,1e-05,1.0576]
[1779097477477,42.14,76906.88,21.5,0.00667,1e-05,1.0434]
[1779097485533,42.14,76907.1,21.5,0.00667,1e-05,1.04364]
[1779097490568,42.14,76906.11,21.5,0.00666,1e-05,1.04255]
[1779097495603,42.14,76908.94,21.5,0.00669,1e-05,1.04569]
[1779097500638,42.14,76910.61,21.5,0.0067,1e-05,1.04755]
[1779097505673,42.14,76915.12,21.5,0.00673,1e-05,1.05258]
[1779097510708,42.14,76914.79,21.5,0.00673,1e-05,1.05221]
[1779097515743,42.14,76916.1,21.5,0.00674,1e-05,1.05368]
[1779097520778,42.14,76907.09,21.5,0.00667,1e-05,1.04363]
[1779097526820,42.14,76901.8,21.5,0.00663,1e-05,1.03777]
[1779097531855,42.14,76901.51,21.5,0.00662,1e-05,1.03611]
[1779097536890,42.14,76901.11,21.5,0.00662,1e-05,1.03567]
[1779097541925,42.14,76895.49,21.5,0.00657,1e-05,1.02948]
[1779097546960,42.14,76898.58,21.5,0.0066,1e-05,1.03288]
[1779097551995,42.14,76898.26,21.5,0.00659,1e-05,1.03252]
[1779097557033,42.14,76898.51,21.5,0.00659,1e-05,1.0328]
[1779097562068,42.14,76898.63,21.5,0.0066,1e-05,1.03293]
[1779097566100,42.14,76914.78,21.5,0.00672,1e-05,1.05084]
[1779097571135,42.14,76929.63,21.5,0.00684,1e-05,1.06753]
[1779097576170,42.14,76928.73,21.5,0.00684,1e-05,1.06651]
[1779097581212,42.14,76939.87,21.5,0.00693,1e-05,1.07917]
[1779097586248,42.14,76940.31,21.5,0.00693,1e-05,1.07967]
[1779097591283,42.14,76939.93,21.5,0.00692,1e-05,1.07785]
[1779097596318,42.14,76940.15,21.5,0.00692,1e-05,1.0781]
[1779097601353,42.14,76940.19,21.5,0.00692,1e-05,1.07814]
[1779097606388,42.14,76939.39,21.5,0.00691,1e-05,1.07723]
[1779097613437,42.14,76938.36,21.5,0.00691,1e-05,1.07606]
[1779097619479,42.14,76938.35,21.5,0.00691,1e-05,1.07605]
[1779097624514,42.14,76940.69,21.5,0.00692,1e-05,1.07871]
[1779097629549,42.14,76939.89,21.5,0.00692,1e-05,1.0778]
[1779097634584,42.14,76938.65,21.5,0.00691,1e-05,1.07639]
[1779097639619,42.14,76939.43,21.5,0.00691,1e-05,1.07728]
[1779097644654,42.14,76940.3,21.5,0.00692,1e-05,1.07827]
[1779097650696,42.14,76940.4,21.5,0.00692,1e-05,1.07838]
[1779097655735,42.14,76940.64,21.5,0.00692,1e-05,1.07727]
[1779097661777,42.14,76940.18,21.5,0.00691,1e-05,1.07675]
[1779097666812,42.14,76940.25,21.5,0.00691,1e-05,1.07683]
[1779097671848,42.14,76941.01,21.5,0.00692,1e-05,1.07769]
[1779097676882,42.14,76941.51,21.5,0.00692,1e-05,1.07826]
[1779097681917,42.14,76941.31,21.5,0.00692,1e-05,1.07803]
[1779097686952,42.14,76943.98,21.5,0.00694,1e-05,1.08108]
[1779097690257,42.14,76944.01,21.5,0.00694,1e-05,1.08112]
[1779097690303,42.14,76947.61,21.5,0.00697,1e-05,1.08524]
[1779097691519,42.14,76947.61,21.5,0.00697,1e-05,1.08524]
[1779097691719,42.14,76947.61,21.5,0.00697,1e-05,1.08524]
[1779097696792,42.14,76946.63,21.5,0.00696,1e-05,1.08412]
[1779097702061,42.14,76948.31,21.5,0.00698,1e-05,1.08604]
[1779097707096,42.14,76948.28,21.5,0.00698,1e-05,1.08601]
[1779097712131,42.14,76937.16,21.5,0.00688,1e-05,1.07193]
[1779097717166,42.14,76928.34,21.5,0.00681,1e-05,1.06195]
[1779097722203,42.14,76928.15,21.5,0.00681,1e-05,1.06173]
[1779097727237,42.14,76927.83,21.5,0.0068,1e-05,1.06137]
[1779097732272,42.14,76929.4,21.5,0.00682,1e-05,1.06314]
[1779097738401,42.14,76929.5,21.5,0.00682,1e-05,1.06326]
[1779097745363,42.14,76929.64,21.5,0.00682,1e-05,1.06341]
[1779097750399,42.14,76940.34,21.5,0.0069,1e-05,1.07554]
[1779097755434,42.14,76947.47,21.5,0.00696,1e-05,1.08369]
[1779097760978,42.14,76947.85,21.5,0.00697,1e-05,1.08412]
[1779097766511,42.14,76947.49,21.5,0.00696,1e-05,1.08371]
[1779097771547,42.14,76947.09,21.5,0.00695,1e-05,1.08186]
[1779097776582,42.14,76946.56,21.5,0.00695,1e-05,1.08125]
[1779097781617,42.14,76933.33,21.5,0.00684,1e-05,1.06621]
[1779097786652,42.14,76933.2,21.5,0.00684,1e-05,1.06606]
[1779097791687,42.14,76932.35,21.5,0.00683,1e-05,1.0651]
[1779097796722,42.14,76923.07,21.5,0.00676,1e-05,1.05466]
[1779097801757,42.14,76923.81,21.5,0.00676,1e-05,1.05549]
[1779097806792,42.14,76940.07,21.5,0.00689,1e-05,1.07385]
[1779097811827,42.14,76942.53,21.5,0.00691,1e-05,1.07665]
[1779097816862,42.14,76944.24,21.5,0.00693,1e-05,1.0786]
[1779097821898,42.14,76944.37,21.5,0.00693,1e-05,1.07875]
[1779097824320,42.14,76944.37,21.5,0.00693,1e-05,1.07875]
[1779097825265,42.14,76945.05,21.5,0.00693,1e-05,1.07953]
[1779097830962,42.14,76946.55,21.5,0.00695,1e-05,1.08124]
[1779097835997,42.14,76945.93,21.5,0.00693,1e-05,1.07914]
[1779097841036,42.14,76945.96,21.5,0.00693,1e-05,1.07918]
[1779097846071,42.14,76944.85,21.5,0.00692,1e-05,1.07791]
[1779097851106,42.14,76944.74,21.5,0.00692,1e-05,1.07778]
[1779097856141,42.14,76943.59,21.5,0.00691,1e-05,1.07647]
[1779097861176,42.14,76939.08,21.5,0.00688,1e-05,1.07134]
[1779097866211,42.14,76936.1,21.5,0.00685,1e-05,1.06796]
[1779097873260,42.14,76936.99,21.5,0.00686,1e-05,1.06897]
[1779097878299,42.14,76936.84,21.5,0.00686,1e-05,1.0688]
[1779097883334,42.14,76933.3,21.5,0.00683,1e-05,1.0648]
[1779097888369,42.14,76932.97,21.5,0.00683,1e-05,1.06442]
[1779097893404,42.14,76932.73,21.5,0.00682,1e-05,1.06278]
[1779097898439,42.14,76932.92,21.5,0.00682,1e-05,1.06299]
[1779097908509,42.14,76933.01,21.5,0.00682,1e-05,1.06309]
[1779097914551,42.14,76933.01,21.5,0.00682,1e-05,1.06309]
[1779097916568,42.14,76913.87,21.5,0.00667,1e-05,1.04168]
[1779097921603,42.14,76903.03,21.5,0.00658,1e-05,1.02971]
[1779097926638,42.14,76901.08,21.5,0.00656,1e-05,1.02757]
[1779097931673,42.14,76901.07,21.5,0.00656,1e-05,1.02756]
[1779097936708,42.14,76905.82,21.5,0.0066,1e-05,1.03278]
[1779097941743,42.14,76903.9,21.5,0.00659,1e-05,1.03067]
[1779097947788,42.14,76904.34,21.5,0.00659,1e-05,1.03115]
[1779097951816,42.14,76890.77,21.5,0.00648,1e-05,1.01498]
[1779097956851,42.14,76890.25,21.5,0.00647,1e-05,1.01441]
[1779097962893,42.14,76890.79,21.5,0.00648,1e-05,1.015]
[1779097971956,42.14,76892.15,21.5,0.00649,1e-05,1.01648]
[1779097977998,42.14,76892.09,21.5,0.00649,1e-05,1.01641]
[1779097983036,42.14,76890.48,21.5,0.00647,1e-05,1.01466]
[1779097988071,42.14,76890.49,21.5,0.00647,1e-05,1.01467]
[1779097993108,42.14,76890.44,21.5,0.00647,1e-05,1.01462]
[1779097998143,42.14,76882.02,21.5,0.00641,1e-05,1.00551]
[1779098003178,42.14,76886.67,21.5,0.00644,1e-05,1.01053]
[1779098008213,42.14,76883.86,21.5,0.00642,1e-05,1.0075]
[1779098013249,42.14,76886.74,21.5,0.00644,1e-05,1.00928]
[1779098019290,42.14,76886.42,21.5,0.00643,1e-05,1.00894]
[1779098023651,42.14,76886.39,21.5,0.00643,1e-05,1.00891]
[1779098024763,42.14,76887.23,21.5,0.00644,1e-05,1.00981]
[1779098026772,42.14,76882.72,21.5,0.00641,1e-05,1.00495]
[1779098032381,42.14,76876.77,21.5,0.00636,1e-05,0.99855]
[1779098037416,42.14,76877.71,21.5,0.00637,1e-05,0.99956]
[1779098042451,42.14,76877.2,21.5,0.00636,1e-05,0.99901]
[1779098047486,42.14,76879.18,21.5,0.00638,1e-05,1.00114]
[1779098053528,42.14,76879.22,21.5,0.00638,1e-05,1.00118]
[1779098058563,42.14,76873.49,21.5,0.00634,1e-05,0.99504]
[1779098063598,42.14,76869.71,21.5,0.00631,1e-05,0.99101]
[1779098068633,42.14,76874.95,21.5,0.00635,1e-05,0.99661]
[1779098077696,42.14,76874.85,21.5,0.00634,1e-05,0.99519]
[1779098082731,42.14,76874.48,21.5,0.00634,1e-05,0.99479]
[1779098089780,42.14,76874.51,21.5,0.00634,1e-05,0.99482]
[1779098094815,42.14,76875.12,21.5,0.00634,1e-05,0.99547]
[1779098101864,42.14,76876.71,21.5,0.00635,1e-05,0.99718]
[1779098107906,42.14,76877.23,21.5,0.00636,1e-05,0.99773]
[1779098115963,42.14,76877.91,21.5,0.00636,1e-05,0.99846]
[1779098120998,42.14,76880.65,21.5,0.00638,1e-05,1.0014]
[1779098127040,42.14,76880.65,21.5,0.00638,1e-05,1.0014]
[1779098132075,42.14,76880.8,21.5,0.00638,1e-05,1.00024]
[1779098137110,42.14,76881.35,21.5,0.00638,1e-05,1.00083]
[1779098143153,42.14,76881.19,21.5,0.00638,1e-05,1.00066]
[1779098148187,42.14,76883.98,21.5,0.0064,1e-05,1.00366]
[1779098153222,42.14,76885.11,21.5,0.00641,1e-05,1.00488]
[1779098158259,42.14,76885.1,21.5,0.00641,1e-05,1.00487]
[1779098163294,42.14,76885.69,21.5,0.00641,1e-05,1.0055]
[1779098168329,42.14,76884.99,21.5,0.00641,1e-05,1.00475]
[1779098174371,42.14,76884.99,21.5,0.00641,1e-05,1.00475]
[1779098179407,42.14,76898.24,21.5,0.00651,1e-05,1.01911]
[1779098184441,42.14,76898.19,21.5,0.00651,1e-05,1.01905]
[1779098189476,42.14,76898.21,21.5,0.00651,1e-05,1.01908]
[1779098198562,42.14,76898.25,21.5,0.0065,1e-05,1.01778]
[1779098205611,42.14,76897.78,21.5,0.0065,1e-05,1.01727]
[1779098210646,42.14,76898.52,21.5,0.0065,1e-05,1.01808]
[1779098215681,42.14,76896.9,21.5,0.00649,1e-05,1.01632]
[1779098220716,42.14,76896.99,21.5,0.00649,1e-05,1.01641]
[1779098225751,42.14,76896.95,21.5,0.00649,1e-05,1.01637]
[1779098231794,42.14,76896.95,21.5,0.00649,1e-05,1.01637]
[1779098236829,42.14,76891.04,21.5,0.00645,1e-05,1.00996]
[1779098241864,42.14,76890.16,21.5,0.00644,1e-05,1.00901]
[1779098246903,42.14,76885.78,21.5,0.0064,1e-05,1.00428]
[1779098253225,42.14,76886.17,21.5,0.00641,1e-05,1.0047]
[1779098263017,42.14,76886.49,21.5,0.0064,1e-05,1.00372]
[1779098269059,42.14,76886.39,21.5,0.0064,1e-05,1.00361]
[1779098274094,42.14,76886.48,21.5,0.0064,1e-05,1.00371]
[1779098281143,42.14,76886.48,21.5,0.0064,1e-05,1.00371]
[1779098286429,42.14,76886.84,21.5,0.0064,1e-05,1.0041]
[1779098296543,42.14,76891.92,21.5,0.00644,1e-05,1.00958]
[1779098302290,42.14,76892.73,21.5,0.00645,1e-05,1.01046]
[1779098310346,42.14,76892.7,21.5,0.00645,1e-05,1.01043]
[1779098315381,42.14,76892.97,21.5,0.00644,1e-05,1.00939]
[1779098322430,42.14,76892.92,21.5,0.00644,1e-05,1.00934]
[1779098327466,42.14,76894.17,21.5,0.00645,1e-05,1.01069]
[1779098331062,42.14,76894.14,21.5,0.00645,1e-05,1.01066]
[1779098331294,42.14,76894.14,21.5,0.00645,1e-05,1.01066]
[1779098338543,42.14,76893.97,21.5,0.00645,1e-05,1.01047]
[1779098343578,42.14,76893.92,21.5,0.00645,1e-05,1.01042]
[1779098348613,42.14,76891.83,21.5,0.00643,1e-05,1.00816]
[1779098354655,42.14,76891.67,21.5,0.00643,1e-05,1.00799]
[1779098360697,42.14,76892.06,21.5,0.00644,1e-05,1.00841]
[1779098365732,42.14,76891.97,21.5,0.00644,1e-05,1.00831]
[1779098370767,42.14,76891.97,21.5,0.00644,1e-05,1.00831]
[1779098375808,42.14,76891.93,21.5,0.00643,1e-05,1.00694]
[1779098380843,42.14,76891.88,21.5,0.00643,1e-05,1.00689]
[1779098385878,42.14,76892.26,21.5,0.00643,1e-05,1.0073]
[1779098390913,42.14,76892.49,21.5,0.00643,1e-05,1.00755]
[1779098395948,42.14,76892.47,21.5,0.00643,1e-05,1.00752]
[1779098400983,42.14,76892.22,21.5,0.00643,1e-05,1.00725]
[1779098402997,42.14,76908.86,21.5,0.00656,1e-05,1.02536]
[1779098408032,42.14,76905.23,21.5,0.00653,1e-05,1.02139]
[1779098413067,42.14,76894.65,21.5,0.00645,1e-05,1.00988]
[1779098418102,42.14,76903.87,21.5,0.00652,1e-05,1.0199]
[1779098423137,42.14,76904.05,21.5,0.00652,1e-05,1.0201]
[1779098429179,42.14,76904.09,21.5,0.00652,1e-05,1.02014]
[1779098434214,42.14,76902.87,21.5,0.0065,1e-05,1.01748]
[1779098440256,42.14,76893.39,21.5,0.00643,1e-05,1.00719]
[1779098445291,42.14,76893.33,21.5,0.00643,1e-05,1.00713]
[1779098451333,42.14,76893.49,21.5,0.00643,1e-05,1.0073]
[1779098456368,42.14,76893.67,21.5,0.00643,1e-05,1.0075]
[1779098461403,42.14,76892.37,21.5,0.00642,1e-05,1.00609]
[1779098466438,42.14,76893.61,21.5,0.00643,1e-05,1.00743]
[1779098478522,42.14,76898.34,21.5,0.00647,1e-05,1.01255]
[1779098483557,42.14,76901.38,21.5,0.00649,1e-05,1.01585]
[1779098488592,42.14,76894.34,21.5,0.00644,1e-05,1.00822]
[1779098493627,42.14,76894.17,21.5,0.00643,1e-05,1.00671]
[1779098498662,42.14,76894.97,21.5,0.00643,1e-05,1.00757]
[1779098504704,42.14,76895.3,21.5,0.00644,1e-05,1.00793]
[1779098509739,42.14,76895.07,21.5,0.00644,1e-05,1.00768]
[1779098514774,42.14,76893.63,21.5,0.00642,1e-05,1.00613]
[1779098517489,42.14,76893.4,21.5,0.00642,1e-05,1.00588]
[1779098522830,42.14,76895.4,21.5,0.00644,1e-05,1.00804]
[1779098527865,42.14,76897.82,21.5,0.00646,1e-05,1.01066]
[1779098532900,42.14,76897.09,21.5,0.00645,1e-05,1.00987]
[1779098537936,42.14,76892.18,21.5,0.00641,1e-05,1.00456]
[1779098543978,42.14,76888.88,21.5,0.00639,1e-05,1.00101]
[1779098549013,42.14,76886.77,21.5,0.00637,1e-05,0.99874]
[1779098554048,42.14,76877.06,21.5,0.00629,1e-05,0.98706]
[1779098559083,42.14,76876.15,21.5,0.00628,1e-05,0.9861]
[1779098563602,42.14,76877.56,21.5,0.00629,1e-05,0.98759]
[1779098569153,42.14,76880.01,21.5,0.00631,1e-05,0.9902]
[1779098576202,42.14,76880.93,21.5,0.00632,1e-05,0.99118]
[1779098581238,42.14,76885.16,21.5,0.00635,1e-05,0.9957]
[1779098584461,42.14,76885.87,21.5,0.00636,1e-05,0.99646]
[1779098590300,42.14,76884.93,21.5,0.00635,1e-05,0.99546]
[1779098597349,42.14,76885.08,21.5,0.00635,1e-05,0.99562]
[1779098603391,42.14,76883.94,21.5,0.00634,1e-05,0.9944]
[1779098608426,42.14,76883.73,21.5,0.00634,1e-05,0.99417]
[1779098613461,42.14,76883.56,21.5,0.00633,1e-05,0.99268]
[1779098618496,42.14,76883.43,21.5,0.00633,1e-05,0.99254]
[1779098624538,42.14,76883.2,21.5,0.00633,1e-05,0.99229]
[1779098630580,42.14,76876.54,21.5,0.00628,1e-05,0.9852]
[1779098636622,42.14,76876.24,21.5,0.00628,1e-05,0.98489]
[1779098641657,42.14,76876.26,21.5,0.00628,1e-05,0.98491]
[1779098646692,42.14,76876.22,21.5,0.00628,1e-05,0.98487]
[1779098653741,42.14,76876.49,21.5,0.00628,1e-05,0.98515]
[1779098658776,42.14,76876.45,21.5,0.00628,1e-05,0.98511]
[1779098663811,42.14,76876.57,21.5,0.00628,1e-05,0.98524]
[1779098669853,42.14,76876.65,21.5,0.00628,1e-05,0.98532]
[1779098671868,42.14,76862.69,21.5,0.00617,1e-05,0.96931]
[1779098676903,42.14,76856.28,21.5,0.00612,1e-05,0.96262]
[1779098678917,42.14,76841.04,21.5,0.00601,1e-05,0.94686]
[1779098684339,42.14,76838.06,21.5,0.00599,1e-05,0.94381]
[1779098689995,42.14,76820.96,21.5,0.00586,1e-05,0.92643]
[1779098695030,42.14,76820.88,21.5,0.00586,1e-05,0.92635]
[1779098700065,42.14,76828.23,21.5,0.00591,1e-05,0.93378]
[1779098705413,42.14,76817.09,21.5,0.00584,1e-05,0.92254]
[1779098706160,42.14,76809.69,21.5,0.00578,1e-05,0.91513]
[1779098707131,42.14,76785.44,21.5,0.00561,1e-05,0.89119]
[1779098709145,42.14,76766.53,21.5,0.00549,1e-05,0.87289]
[1779098710980,42.14,76766.66,21.5,0.00549,1e-05,0.87302]
[1779098712052,42.14,76764.74,21.5,0.00547,1e-05,0.87118]
[1779098712981,42.14,76759.89,21.5,0.00544,1e-05,0.86654]
[1779098717284,42.14,76756.56,21.5,0.00542,1e-05,0.86337]
[1779098718007,42.14,76758.58,21.5,0.00543,1e-05,0.86529]
[1779098721015,42.14,76743.79,21.5,0.00534,1e-05,0.85131]
[1779098722102,42.14,76745.48,21.5,0.00535,1e-05,0.8529]
[1779098724016,42.14,76755.63,21.5,0.00541,1e-05,0.86249]
[1779098726574,42.14,76757.95,21.5,0.00543,1e-05,0.8647]
[1779098727050,42.14,76761.79,21.5,0.00546,1e-05,0.86836]
[1779098730099,42.14,76765.08,21.5,0.00548,1e-05,0.8715]
[1779098731064,42.14,76767.09,21.5,0.00549,1e-05,0.87343]
[1779098735032,42.14,76770.27,21.5,0.0055,1e-05,0.87529]
[1779098735182,42.14,76770.27,21.5,0.0055,1e-05,0.87529]
[1779098741373,42.14,76784.61,21.5,0.0056,1e-05,0.88917]
[1779098742852,42.14,76784.61,21.5,0.0056,1e-05,0.88917]
[1779098748424,42.14,76795.26,21.5,0.00567,1e-05,0.8996]
[1779098753458,42.14,76800.19,21.5,0.00571,1e-05,0.90446]
[1779098754017,42.14,76800.19,21.5,0.00571,1e-05,0.90446]
[1779098754465,42.14,76808.27,21.5,0.00577,1e-05,0.91247]
[1779098759500,42.14,76814.95,21.5,0.00581,1e-05,0.91915]
[1779098764536,42.14,76817.73,21.5,0.00583,1e-05,0.92193]
[1779098769571,42.14,76831.51,21.5,0.00593,1e-05,0.93586]
[1779098774606,42.14,76838.7,21.5,0.00598,1e-05,0.94319]
[1779098779792,42.14,76833.4,21.5,0.00594,1e-05,0.93778]
[1779098785684,42.14,76824.62,21.5,0.00588,1e-05,0.92887]
[1779098790719,42.14,76824.51,21.5,0.00588,1e-05,0.92876]
[1779098794748,42.14,76808.49,21.5,0.00576,1e-05,0.91146]
[1779098799783,42.14,76804.8,21.5,0.00573,1e-05,0.90779]
[1779098804818,42.14,76803.93,21.5,0.00573,1e-05,0.90693]
[1779098809853,42.14,76807.37,21.5,0.00575,1e-05,0.91034]
[1779098814888,42.14,76805.05,21.5,0.00574,1e-05,0.90804]
[1779098819923,42.14,76806.44,21.5,0.00574,1e-05,0.90942]
[1779098824958,42.14,76803.32,21.5,0.00572,1e-05,0.90633]
[1779098829993,42.14,76791.92,21.5,0.00564,1e-05,0.8951]
[1779098835028,42.14,76793.48,21.5,0.00566,1e-05,0.89663]
[1779098840064,42.14,76793.08,21.5,0.00565,1e-05,0.89623]
[1779098845102,42.14,76784.37,21.5,0.00559,1e-05,0.88772]
[1779098850137,42.14,76784.49,21.5,0.00559,1e-05,0.88784]
[1779098855172,42.14,76781.22,21.5,0.00556,1e-05,0.88345]
[1779098860208,42.14,76782.78,21.5,0.00557,1e-05,0.88497]
[1779098865243,42.14,76785.98,21.5,0.0056,1e-05,0.88808]
[1779098870279,42.14,76788.69,21.5,0.00561,1e-05,0.89072]
[1779098875314,42.14,76777.36,21.5,0.00554,1e-05,0.87972]
[1779098880349,42.14,76767.1,21.5,0.00547,1e-05,0.86986]
[1779098885126,42.14,76791.47,21.5,0.00563,1e-05,0.89344]
[1779098890443,42.14,76796.72,21.5,0.00567,1e-05,0.89859]
[1779098895477,42.14,76796.64,21.5,0.00567,1e-05,0.89851]
[1779098900512,42.14,76795.71,21.5,0.00566,1e-05,0.8976]
[1779098905547,42.14,76797.79,21.5,0.00568,1e-05,0.89964]
[1779098910582,42.14,76808.72,21.5,0.00575,1e-05,0.91045]
[1779098915617,42.14,76818.06,21.5,0.00581,1e-05,0.91853]
[1779098920653,42.14,76818.74,21.5,0.00582,1e-05,0.91921]
[1779098925688,42.14,76819.01,21.5,0.00582,1e-05,0.91948]
[1779098931730,42.14,76819.95,21.5,0.00582,1e-05,0.92043]
[1779098936765,42.14,76797.71,21.5,0.00567,1e-05,0.89834]
[1779098942064,42.14,76792.05,21.5,0.00563,1e-05,0.89279]
[1779098943082,42.14,76792.54,21.5,0.00563,1e-05,0.89327]
[1779098948849,42.14,76801.4,21.5,0.00569,1e-05,0.90197]
[1779098953884,42.14,76803.74,21.5,0.00571,1e-05,0.90428]
[1779098958919,42.14,76797.02,21.5,0.00566,1e-05,0.89766]
[1779098963954,42.14,76801.47,21.5,0.0057,1e-05,0.90204]
[1779098968989,42.14,76800.38,21.5,0.00569,1e-05,0.90097]
[1779098974024,42.14,76801.28,21.5,0.00569,1e-05,0.90063]
[1779098979059,42.14,76806.56,21.5,0.00572,1e-05,0.90584]
[1779098984094,42.14,76805.04,21.5,0.00571,1e-05,0.90434]
[1779098989129,42.14,76795.98,21.5,0.00565,1e-05,0.89542]
[1779098994272,42.14,76798.61,21.5,0.00567,1e-05,0.898]
[1779099000206,42.14,76802.09,21.5,0.00569,1e-05,0.90143]
[1779099005241,42.14,76802.09,21.5,0.00569,1e-05,0.90143]
[1779099010276,42.14,76796.69,21.5,0.00565,1e-05,0.89611]
[1779099015314,42.14,76804.79,21.5,0.00571,1e-05,0.90409]
[1779099020349,42.14,76807.93,21.5,0.00573,1e-05,0.9072]
[1779099025386,42.14,76807.41,21.5,0.00573,1e-05,0.90669]
[1779099030421,42.14,76808.03,21.5,0.00573,1e-05,0.9073]
[1779099035456,42.14,76802.17,21.5,0.00568,1e-05,0.90028]
[1779099040491,42.14,76797.2,21.5,0.00565,1e-05,0.89539]
[1779099045526,42.14,76798.14,21.5,0.00566,1e-05,0.89632]
[1779099050561,42.14,76793.48,21.5,0.00563,1e-05,0.89175]
[1779099055596,42.14,76796.14,21.5,0.00564,1e-05,0.89436]
[1779099060631,42.14,76793.5,21.5,0.00563,1e-05,0.89177]
[1779099065666,42.14,76796.27,21.5,0.00564,1e-05,0.89448]
[1779099070766,42.14,76793.98,21.5,0.00563,1e-05,0.89224]
[1779099076743,42.14,76793.61,21.5,0.00563,1e-05,0.89188]
[1779099082250,42.14,76794.34,21.5,0.00563,1e-05,0.89259]
[1779099087821,42.14,76797.16,21.5,0.00565,1e-05,0.89536]
[1779099092856,42.14,76797.12,21.5,0.00564,1e-05,0.8941]
[1779099097891,42.14,76798.02,21.5,0.00565,1e-05,0.89498]
[1779099102926,42.14,76803.7,21.5,0.00569,1e-05,0.90056]
[1779099107961,42.14,76797.6,21.5,0.00565,1e-05,0.89457]
[1779099112996,42.14,76796.66,21.5,0.00564,1e-05,0.89365]
[1779099118033,42.14,76796.52,21.5,0.00564,1e-05,0.89351]
[1779099123068,42.14,76796.52,21.5,0.00564,1e-05,0.89351]
[1779099128103,42.14,76795.18,21.5,0.00563,1e-05,0.8922]
[1779099133139,42.14,76795.59,21.5,0.00563,1e-05,0.8926]
[1779099138183,42.14,76789.77,21.5,0.00559,1e-05,0.88692]
[1779099143212,42.14,76784.92,21.5,0.00556,1e-05,0.88221]
[1779099148247,42.14,76783.32,21.5,0.00555,1e-05,0.88066]
[1779099153282,42.14,76783.59,21.5,0.00554,1e-05,0.87972]
[1779099158317,42.14,76782.75,21.5,0.00554,1e-05,0.8789]
[1779099161338,42.14,76758.33,21.5,0.00537,1e-05,0.85558]
[1779099166373,42.14,76746.16,21.5,0.00529,1e-05,0.84415]
[1779099171408,42.14,76746.97,21.5,0.0053,1e-05,0.84491]
[1779099176443,42.14,76745.21,21.5,0.00529,1e-05,0.84327]
[1779099181478,42.14,76745.96,21.5,0.00529,1e-05,0.84397]
[1779099186513,42.14,76747.07,21.5,0.0053,1e-05,0.845]
[1779099191548,42.14,76744.61,21.5,0.00528,1e-05,0.84271]
[1779099196583,42.14,76738.17,21.5,0.00524,1e-05,0.83672]
[1779099201618,42.14,76738.52,21.5,0.00524,1e-05,0.83704]
[1779099206653,42.14,76745.57,21.5,0.00529,1e-05,0.8436]
[1779099211689,42.14,76746.35,21.5,0.00529,1e-05,0.84316]
[1779099217730,42.14,76748.72,21.5,0.0053,1e-05,0.84538]
[1779099222765,42.14,76755.47,21.5,0.00535,1e-05,0.85171]
[1779099227800,42.14,76757.05,21.5,0.00536,1e-05,0.85319]
[1779099232835,42.14,76756.75,21.5,0.00536,1e-05,0.85291]
[1779099237870,42.14,76759.41,21.5,0.00537,1e-05,0.85542]
[1779099242905,42.14,76760.01,21.5,0.00538,1e-05,0.85599]
[1779099247940,42.14,76760.68,21.5,0.00538,1e-05,0.85662]
[1779099252975,42.14,76753.88,21.5,0.00534,1e-05,0.85021]
[1779099258010,42.14,76740.5,21.5,0.00525,1e-05,0.83772]
[1779099263049,42.14,76741.2,21.5,0.00525,1e-05,0.83837]
[1779099268084,42.14,76739.39,21.5,0.00524,1e-05,0.83669]
[1779099273119,42.14,76737.67,21.5,0.00523,1e-05,0.83394]
[1779099280168,42.14,76737.48,21.5,0.00522,1e-05,0.83376]
[1779099285203,42.14,76737.46,21.5,0.00522,1e-05,0.83374]
[1779099290238,42.14,76741.23,21.5,0.00525,1e-05,0.83723]
[1779099295274,42.14,76746.77,21.5,0.00528,1e-05,0.84238]
[1779099300309,42.14,76741.61,21.5,0.00525,1e-05,0.83759]
[1779099305344,42.14,76731.09,21.5,0.00518,1e-05,0.82787]
[1779099310379,42.14,76725.29,21.5,0.00515,1e-05,0.82256]
[1779099315416,42.14,76724.29,21.5,0.00514,1e-05,0.82164]
[1779099320450,42.14,76721.27,21.5,0.00512,1e-05,0.81889]
[1779099325485,42.14,76722.68,21.5,0.00513,1e-05,0.82017]
[1779099331527,42.14,76723.38,21.5,0.00513,1e-05,0.81967]
[1779099336562,42.14,76724.2,21.5,0.00513,1e-05,0.82041]
[1779099341597,42.14,76721.15,21.5,0.00511,1e-05,0.81764]
[1779099346632,42.14,76720.81,21.5,0.00511,1e-05,0.81733]
[1779099351667,42.14,76720.77,21.5,0.00511,1e-05,0.81729]
[1779099356702,42.14,76721.27,21.5,0.00511,1e-05,0.81774]
[1779099361739,42.14,76721.41,21.5,0.00511,1e-05,0.81787]
[1779099366772,42.14,76721.31,21.5,0.00511,1e-05,0.81778]
[1779099371807,42.14,76721.38,21.5,0.00511,1e-05,0.81784]
[1779099376845,42.14,76721.85,21.5,0.00512,1e-05,0.81827]
[1779099382884,42.14,76721.54,21.5,0.00512,1e-05,0.81799]
[1779099387919,42.14,76721.66,21.5,0.00512,1e-05,0.8181]
[1779099392954,42.14,76721.59,21.5,0.00511,1e-05,0.81689]
[1779099394098,42.14,76721.59,21.5,0.00511,1e-05,0.81689]
[1779099400007,42.14,76723.81,21.5,0.00512,1e-05,0.81891]
[1779099405039,42.14,76723.7,21.5,0.00512,1e-05,0.81881]
[1779099410074,42.14,76728.16,21.5,0.00515,1e-05,0.82288]
[1779099415109,42.14,76723.82,21.5,0.00512,1e-05,0.81892]
[1779099420144,42.14,76726.13,21.5,0.00514,1e-05,0.82103]
[1779099424474,42.14,76723.82,21.5,0.00512,1e-05,0.81892]
[1779099424848,42.14,76723.82,21.5,0.00512,1e-05,0.81892]
[1779099430644,42.14,76732.47,21.5,0.00518,1e-05,0.82683]
[1779099436259,42.14,76732.36,21.5,0.00518,1e-05,0.82673]
[1779099442301,42.14,76734.59,21.5,0.00519,1e-05,0.82878]
[1779099447336,42.14,76732.8,21.5,0.00518,1e-05,0.82713]
[1779099455393,42.14,76731.94,21.5,0.00517,1e-05,0.82519]
[1779099460428,42.14,76730.3,21.5,0.00516,1e-05,0.82369]
[1779099465463,42.14,76730.46,21.5,0.00516,1e-05,0.82384]
[1779099470498,42.14,76723.43,21.5,0.00511,1e-05,0.81742]
[1779099475538,42.14,76711.9,21.5,0.00504,1e-05,0.80699]
[1779099480568,42.14,76700.75,21.5,0.00497,1e-05,0.79701]
[1779099485603,42.14,76708.28,21.5,0.00502,1e-05,0.80374]
[1779099490638,42.14,76711.33,21.5,0.00504,1e-05,0.80648]
[1779099495673,42.14,76711.24,21.5,0.00504,1e-05,0.8064]
[1779099500711,42.14,76717.15,21.5,0.00507,1e-05,0.81173]
[1779099505746,42.14,76718.67,21.5,0.00508,1e-05,0.8131]
[1779099510781,42.14,76719.0,21.5,0.00509,1e-05,0.8134]
[1779099515816,42.14,76718.78,21.5,0.00508,1e-05,0.81206]
[1779099520853,42.14,76728.75,21.5,0.00514,1e-05,0.82112]
[1779099527902,42.14,76728.18,21.5,0.00514,1e-05,0.8206]
[1779099532937,42.14,76715.82,21.5,0.00506,1e-05,0.80939]
[1779099537972,42.14,76717.09,21.5,0.00507,1e-05,0.81054]
[1779099543007,42.14,76718.52,21.5,0.00508,1e-05,0.81183]
[1779099548042,42.14,76719.35,21.5,0.00508,1e-05,0.81258]
[1779099553062,42.14,76719.74,21.5,0.00508,1e-05,0.81293]
[1779099553191,42.14,76719.74,21.5,0.00508,1e-05,0.81293]
[1779099567177,42.14,76719.85,21.5,0.00508,1e-05,0.81303]
[1779099572212,42.14,76719.98,21.5,0.00508,1e-05,0.81201]
[1779099577247,42.14,76721.67,21.5,0.00509,1e-05,0.81354]
[1779099582282,42.14,76721.73,21.5,0.00509,1e-05,0.81359]
[1779099587317,42.14,76720.04,21.5,0.00508,1e-05,0.81206]
[1779099592352,42.14,76720.89,21.5,0.00508,1e-05,0.81283]
[1779099598394,42.14,76720.4,21.5,0.00508,1e-05,0.81239]
[1779099603429,42.14,76720.32,21.5,0.00508,1e-05,0.81232]
[1779099608464,42.14,76725.87,21.5,0.00511,1e-05,0.81735]
[1779099613505,42.14,76716.78,21.5,0.00506,1e-05,0.80912]
[1779099618541,42.14,76712.16,21.5,0.00503,1e-05,0.80496]
[1779099624583,42.14,76711.71,21.5,0.00503,1e-05,0.80456]
[1779099629618,42.14,76713.04,21.5,0.00503,1e-05,0.80575]
[1779099634653,42.14,76717.61,21.5,0.00506,1e-05,0.80873]
[1779099639690,42.14,76719.51,21.5,0.00507,1e-05,0.81045]
[1779099644726,42.14,76724.04,21.5,0.0051,1e-05,0.81455]
[1779099649765,42.14,76725.34,21.5,0.0051,1e-05,0.81573]
[1779099654798,42.14,76726.73,21.5,0.00511,1e-05,0.81699]
[1779099659833,42.14,76728.09,21.5,0.00512,1e-05,0.81823]
[1779099664868,42.14,76728.4,21.5,0.00512,1e-05,0.81851]
[1779099669903,42.14,76726.73,21.5,0.00511,1e-05,0.81699]
[1779099674943,42.14,76729.09,21.5,0.00513,1e-05,0.81914]
[1779099677961,42.14,76711.6,21.5,0.00502,1e-05,0.80333]
[1779099682996,42.14,76708.67,21.5,0.005,1e-05,0.8007]
[1779099689039,42.14,76708.27,21.5,0.005,1e-05,0.80035]
[1779099695083,42.14,76707.47,21.5,0.00499,1e-05,0.79851]
[1779099700119,42.14,76712.57,21.5,0.00502,1e-05,0.80307]
[1779099705154,42.14,76711.29,21.5,0.00501,1e-05,0.80192]
[1779099710188,42.14,76702.17,21.5,0.00495,1e-05,0.79379]
[1779099714216,42.14,76686.7,21.5,0.00486,1e-05,0.78015]
[1779099719251,42.14,76688.01,21.5,0.00487,1e-05,0.7813]
[1779099724286,42.14,76686.36,21.5,0.00486,1e-05,0.77986]
[1779099729327,42.14,76679.1,21.5,0.00481,1e-05,0.77353]
[1779099734362,42.14,76681.09,21.5,0.00482,1e-05,0.77526]
[1779099739397,42.14,76680.32,21.5,0.00482,1e-05,0.77459]
[1779099744432,42.14,76674.73,21.5,0.00479,1e-05,0.76974]
[1779099749467,42.14,76678.42,21.5,0.00481,1e-05,0.77294]
[1779099754502,42.14,76680.86,21.5,0.00482,1e-05,0.77396]
[1779099759537,42.14,76673.91,21.5,0.00478,1e-05,0.76794]
[1779099766586,42.14,76675.41,21.5,0.00478,1e-05,0.76923]
[1779099771621,42.14,76687.87,21.5,0.00486,1e-05,0.78007]
[1779099778670,42.14,76689.13,21.5,0.00487,1e-05,0.78117]
[1779099783705,42.14,76691.6,21.5,0.00488,1e-05,0.78334]
[1779099788740,42.14,76693.82,21.5,0.0049,1e-05,0.78529]
[1779099793775,42.14,76706.78,21.5,0.00497,1e-05,0.79677]
[1779099798810,42.14,76708.19,21.5,0.00498,1e-05,0.79802]
[1779099803845,42.14,76710.49,21.5,0.005,1e-05,0.80008]
[1779099808880,42.14,76710.73,21.5,0.005,1e-05,0.80029]
[1779099813915,42.14,76710.85,21.5,0.00499,1e-05,0.79927]
[1779099818950,42.14,76721.78,21.5,0.00506,1e-05,0.80908]
[1779099824992,42.14,76730.22,21.5,0.00511,1e-05,0.81673]
[1779099830029,42.14,76740.07,21.5,0.00518,1e-05,0.82573]
[1779099836072,42.14,76747.04,21.5,0.00522,1e-05,0.83215]
[1779099841114,42.14,76745.74,21.5,0.00521,1e-05,0.83095]
[1779099843196,42.14,76741.36,21.5,0.00518,1e-05,0.82692]
[1779099849169,42.14,76727.8,21.5,0.0051,1e-05,0.81453]
[1779099854204,42.14,76726.47,21.5,0.00509,1e-05,0.81333]
[1779099859239,42.14,76726.5,21.5,0.00509,1e-05,0.81335]
[1779099864274,42.14,76729.62,21.5,0.00511,1e-05,0.81619]
[1779099869309,42.14,76730.16,21.5,0.00511,1e-05,0.81668]
[1779099874344,42.14,76729.96,21.5,0.00511,1e-05,0.81535]
[1779099879381,42.14,76730.04,21.5,0.00511,1e-05,0.81542]
[1779099884415,42.14,76729.89,21.5,0.0051,1e-05,0.81529]
[1779099889451,42.14,76730.02,21.5,0.00511,1e-05,0.8154]
[1779099894485,42.14,76722.25,21.5,0.00506,1e-05,0.80837]
[1779099900527,42.14,76721.87,21.5,0.00505,1e-05,0.80803]
[1779099905562,42.14,76723.36,21.5,0.00506,1e-05,0.80937]
[1779099910597,42.14,76724.53,21.5,0.00507,1e-05,0.81043]
[1779099916639,42.14,76729.82,21.5,0.0051,1e-05,0.81522]
[1779099921677,42.14,76735.4,21.5,0.00514,1e-05,0.82031]
[1779099926713,42.14,76735.99,21.5,0.00514,1e-05,0.82084]
[1779099931747,42.14,76734.65,21.5,0.00513,1e-05,0.81847]
[1779099936783,42.14,76734.25,21.5,0.00513,1e-05,0.81811]
[1779099941818,42.14,76740.81,21.5,0.00517,1e-05,0.8241]
[1779099946853,42.14,76748.49,21.5,0.00522,1e-05,0.83117]
[1779099951888,42.14,76750.78,21.5,0.00523,1e-05,0.83329]
[1779099956923,42.14,76749.58,21.5,0.00522,1e-05,0.83218]
[1779099961958,42.14,76748.6,21.5,0.00522,1e-05,0.83127]
[1779099966993,42.14,76749.32,21.5,0.00522,1e-05,0.83194]
[1779099972028,42.14,76750.13,21.5,0.00523,1e-05,0.83269]
[1779099977063,42.14,76753.55,21.5,0.00525,1e-05,0.83585]
[1779099982098,42.14,76747.46,21.5,0.00521,1e-05,0.83022]
[1779099987134,42.14,76750.05,21.5,0.00523,1e-05,0.83261]
[1779099992169,42.14,76751.02,21.5,0.00523,1e-05,0.83235]
[1779099997204,42.14,76751.65,21.5,0.00523,1e-05,0.83293]
[1779100002239,42.14,76758.35,21.5,0.00527,1e-05,0.83915]
[1779100007274,42.14,76772.44,21.5,0.00537,1e-05,0.85235]
[1779100012309,42.14,76779.82,21.5,0.00541,1e-05,0.85933]
[1779100017344,42.14,76786.11,21.5,0.00546,1e-05,0.86532]
[1779100022379,42.14,76775.89,21.5,0.00539,1e-05,0.85561]
[1779100026407,42.14,76760.27,21.5,0.00529,1e-05,0.84094]
[1779100031442,42.14,76752.93,21.5,0.00524,1e-05,0.83411]
[1779100036477,42.14,76755.63,21.5,0.00526,1e-05,0.83662]
[1779100041514,42.14,76755.8,21.5,0.00526,1e-05,0.83678]
[1779100046548,42.14,76756.56,21.5,0.00526,1e-05,0.83748]
[1779100051583,42.14,76756.03,21.5,0.00525,1e-05,0.83582]
[1779100056618,42.14,76755.97,21.5,0.00525,1e-05,0.83577]
[1779100061653,42.14,76755.94,21.5,0.00525,1e-05,0.83574]
[1779100066689,42.14,76760.53,21.5,0.00528,1e-05,0.84001]
[1779100071725,42.14,76761.96,21.5,0.00529,1e-05,0.84134]
[1779100076760,42.14,76762.47,21.5,0.00529,1e-05,0.84182]
[1779100081796,42.14,76763.0,21.5,0.0053,1e-05,0.84231]
[1779100086831,42.14,76761.99,21.5,0.00529,1e-05,0.84137]
[1779100092161,42.14,76765.1,21.5,0.00531,1e-05,0.84427]
[1779100097909,42.14,76764.45,21.5,0.00531,1e-05,0.84367]
[1779100102944,42.14,76765.67,21.5,0.00531,1e-05,0.84481]
[1779100108986,42.14,76765.35,21.5,0.00531,1e-05,0.84451]
[1779100114028,42.14,76763.64,21.5,0.00529,1e-05,0.84174]
[1779100119063,42.14,76764.19,21.5,0.0053,1e-05,0.84225]
[1779100128126,42.14,76765.93,21.5,0.00531,1e-05,0.84388]
[1779100134168,42.14,76763.29,21.5,0.00529,1e-05,0.84141]
[1779100139205,42.14,76763.6,21.5,0.00529,1e-05,0.8417]
[1779100144238,42.14,76764.98,21.5,0.0053,1e-05,0.84299]
[1779100149273,42.14,76765.59,21.5,0.00531,1e-05,0.84356]
[1779100154308,42.14,76767.89,21.5,0.00532,1e-05,0.84571]
[1779100159343,42.14,76770.87,21.5,0.00534,1e-05,0.84851]
[1779100164063,42.14,76771.05,21.5,0.00534,1e-05,0.84868]
[1779100164241,42.14,76771.05,21.5,0.00534,1e-05,0.84868]
[1779100170420,42.14,76768.1,21.5,0.00532,1e-05,0.84591]
[1779100176462,42.14,76770.44,21.5,0.00533,1e-05,0.84692]
[1779100181497,42.14,76771.81,21.5,0.00534,1e-05,0.84821]
[1779100187539,42.14,76772.13,21.5,0.00534,1e-05,0.84851]
[1779100192574,42.14,76773.49,21.5,0.00535,1e-05,0.84979]
[1779100197609,42.14,76774.05,21.5,0.00535,1e-05,0.85032]
[1779100202644,42.14,76779.82,21.5,0.00539,1e-05,0.85577]
[1779100207679,42.14,76781.67,21.5,0.0054,1e-05,0.85752]
[1779100212715,42.14,76789.94,21.5,0.00546,1e-05,0.86539]
[1779100217749,42.14,76795.26,21.5,0.0055,1e-05,0.87049]
[1779100222784,42.14,76805.27,21.5,0.00556,1e-05,0.88015]
[1779100227819,42.14,76811.31,21.5,0.0056,1e-05,0.88602]
[1779100232854,42.14,76814.09,21.5,0.00562,1e-05,0.88751]
[1779100237889,42.14,76813.3,21.5,0.00561,1e-05,0.88674]
[1779100242924,42.14,76807.98,21.5,0.00557,1e-05,0.88156]
[1779100247959,42.14,76807.7,21.5,0.00557,1e-05,0.88129]
[1779100252994,42.14,76807.37,21.5,0.00557,1e-05,0.88097]
[1779100258029,42.14,76807.65,21.5,0.00557,1e-05,0.88124]
[1779100263064,42.14,76807.87,21.5,0.00557,1e-05,0.88146]
[1779100268099,42.14,76811.93,21.5,0.0056,1e-05,0.8854]
[1779100274144,42.14,76812.3,21.5,0.0056,1e-05,0.88577]
[1779100279179,42.14,76813.4,21.5,0.00561,1e-05,0.88684]
[1779100284214,42.14,76814.64,21.5,0.00562,1e-05,0.88805]
[1779100289249,42.14,76801.24,21.5,0.00553,1e-05,0.87504]
[1779100291263,42.14,76786.58,21.5,0.00542,1e-05,0.8598]
[1779100295291,42.14,76804.27,21.5,0.00554,1e-05,0.87676]
[1779100300327,42.14,76804.67,21.5,0.00554,1e-05,0.87714]
[1779100305367,42.14,76793.36,21.5,0.00547,1e-05,0.86627]
[1779100310402,42.14,76793.03,21.5,0.00547,1e-05,0.86595]
[1779100315437,42.14,76805.37,21.5,0.00555,1e-05,0.87782]
[1779100320472,42.14,76805.57,21.5,0.00555,1e-05,0.87802]
[1779100325507,42.14,76814.1,21.5,0.00561,1e-05,0.8863]
[1779100330542,42.14,76815.48,21.5,0.00562,1e-05,0.88765]
[1779100335577,42.14,76812.24,21.5,0.0056,1e-05,0.88449]
[1779100340612,42.14,76808.55,21.5,0.00557,1e-05,0.8809]
[1779100346654,42.14,76809.18,21.5,0.00558,1e-05,0.88151]
[1779100352697,42.14,76807.14,21.5,0.00555,1e-05,0.87832]
[1779100357732,42.14,76807.42,21.5,0.00556,1e-05,0.87859]
[1779100362767,42.14,76807.54,21.5,0.00556,1e-05,0.87871]
[1779100367808,42.14,76805.88,21.5,0.00555,1e-05,0.8771]
[1779100372843,42.14,76805.72,21.5,0.00554,1e-05,0.87695]
[1779100377878,42.14,76805.9,21.5,0.00555,1e-05,0.87712]
[1779100382913,42.14,76802.09,21.5,0.00552,1e-05,0.87345]
[1779100387948,42.14,76796.75,21.5,0.00548,1e-05,0.86831]
[1779100391876,42.14,76797.17,21.5,0.00549,1e-05,0.86872]
[1779100397011,42.14,76796.82,21.5,0.00548,1e-05,0.86838]
[1779100403053,42.14,76796.77,21.5,0.00548,1e-05,0.86833]
[1779100408088,42.14,76790.37,21.5,0.00544,1e-05,0.86221]
[1779100413123,42.14,76789.63,21.5,0.00543,1e-05,0.86031]
[1779100418158,42.14,76787.36,21.5,0.00541,1e-05,0.85816]
[1779100422624,42.14,76785.89,21.5,0.0054,1e-05,0.85676]
[1779100428228,42.14,76787.66,21.5,0.00542,1e-05,0.85844]
[1779100433266,42.14,76802.06,21.5,0.00551,1e-05,0.87221]
[1779100438372,42.14,76800.47,21.5,0.0055,1e-05,0.87068]
[1779100444460,42.14,76800.95,21.5,0.0055,1e-05,0.87114]
[1779100449495,42.14,76801.65,21.5,0.00551,1e-05,0.87182]
[1779100455537,42.14,76801.45,21.5,0.00551,1e-05,0.87162]
[1779100460572,42.14,76801.97,21.5,0.00551,1e-05,0.87212]
[1779100465607,42.14,76801.48,21.5,0.00551,1e-05,0.87165]
[1779100470642,42.14,76801.11,21.5,0.00551,1e-05,0.8713]
[1779100472661,42.14,76783.47,21.5,0.00538,1e-05,0.85328]
[1779100477696,42.14,76783.18,21.5,0.00538,1e-05,0.85301]
[1779100482731,42.14,76789.35,21.5,0.00542,1e-05,0.85886]
[1779100487766,42.14,76787.22,21.5,0.0054,1e-05,0.85683]
[1779100492801,42.14,76780.95,21.5,0.00536,1e-05,0.8509]
[1779100497836,42.14,76773.55,21.5,0.00531,1e-05,0.84395]
[1779100502871,42.14,76761.91,21.5,0.00524,1e-05,0.83311]
[1779100507906,42.14,76768.26,21.5,0.00528,1e-05,0.83901]
[1779100512941,42.14,76767.21,21.5,0.00527,1e-05,0.83803]
[1779100517976,42.14,76768.32,21.5,0.00528,1e-05,0.83906]
[1779100523011,42.14,76770.44,21.5,0.00529,1e-05,0.84104]
[1779100528046,42.14,76770.95,21.5,0.0053,1e-05,0.84152]
[1779100533081,42.14,76770.12,21.5,0.00528,1e-05,0.83957]
[1779100538116,42.14,76763.97,21.5,0.00525,1e-05,0.83385]
[1779100543256,42.14,76763.64,21.5,0.00524,1e-05,0.83355]
[1779100545168,42.14,76744.45,21.5,0.00512,1e-05,0.81592]
[1779100550203,42.14,76737.9,21.5,0.00508,1e-05,0.80997]
[1779100555238,42.14,76734.78,21.5,0.00506,1e-05,0.80715]
[1779100560273,42.14,76729.83,21.5,0.00503,1e-05,0.8027]
[1779100565308,42.14,76727.96,21.5,0.00502,1e-05,0.80102]
[1779100570343,42.14,76727.07,21.5,0.00501,1e-05,0.80022]
[1779100574371,42.14,76742.2,21.5,0.00511,1e-05,0.81387]
[1779100580415,42.14,76742.56,21.5,0.00511,1e-05,0.8142]
[1779100585450,42.14,76758.4,21.5,0.00521,1e-05,0.8287]
[1779100591492,42.14,76758.63,21.5,0.0052,1e-05,0.82775]
[1779100596527,42.14,76751.92,21.5,0.00516,1e-05,0.82159]
[1779100601562,42.14,76753.05,21.5,0.00517,1e-05,0.82262]
[1779100606597,42.14,76753.94,21.5,0.00517,1e-05,0.82344]
[1779100611632,42.14,76753.97,21.5,0.00517,1e-05,0.82347]
[1779100616667,42.14,76756.56,21.5,0.00519,1e-05,0.82584]
[1779100621705,42.14,76756.37,21.5,0.00519,1e-05,0.82567]
[1779100626808,42.14,76753.71,21.5,0.00517,1e-05,0.82323]
[1779100631843,42.14,76754.46,21.5,0.00518,1e-05,0.82391]
[1779100636878,42.14,76754.21,21.5,0.00518,1e-05,0.82369]
[1779100641913,42.14,76766.91,21.5,0.00526,1e-05,0.83541]
[1779100646948,42.14,76777.97,21.5,0.00533,1e-05,0.84574]
[1779100651983,42.14,76780.14,21.5,0.00534,1e-05,0.84659]
[1779100657019,42.14,76782.38,21.5,0.00535,1e-05,0.8487]
[1779100662054,42.14,76783.27,21.5,0.00536,1e-05,0.84954]
[1779100667089,42.14,76783.61,21.5,0.00536,1e-05,0.84986]
[1779100672124,42.14,76783.49,21.5,0.00536,1e-05,0.84974]
[1779100677159,42.14,76776.26,21.5,0.00531,1e-05,0.84295]
[1779100682194,42.14,76779.29,21.5,0.00533,1e-05,0.84579]
[1779100687229,42.14,76778.83,21.5,0.00533,1e-05,0.84536]
[1779100692264,42.14,76784.54,21.5,0.00537,1e-05,0.85073]
[1779100697299,42.14,76784.64,21.5,0.00537,1e-05,0.85083]
[1779100703061,42.14,76787.24,21.5,0.00538,1e-05,0.85328]
[1779100708376,42.14,76788.2,21.5,0.00539,1e-05,0.85419]
[1779100713411,42.14,76790.44,21.5,0.0054,1e-05,0.85512]
[1779100718446,42.14,76789.92,21.5,0.00539,1e-05,0.85463]
[1779100723481,42.14,76798.09,21.5,0.00545,1e-05,0.8624]
[1779100729524,42.14,76798.97,21.5,0.00545,1e-05,0.86324]
[1779100734560,42.14,76796.8,21.5,0.00544,1e-05,0.86117]
[1779100739595,42.14,76793.77,21.5,0.00542,1e-05,0.85828]
[1779100744630,42.14,76794.43,21.5,0.00542,1e-05,0.85891]
[1779100750672,42.14,76794.63,21.5,0.00542,1e-05,0.8591]
[1779100756714,42.14,76794.29,21.5,0.00542,1e-05,0.85878]
[1779100761749,42.14,76795.02,21.5,0.00543,1e-05,0.85947]
[1779100766784,42.14,76794.11,21.5,0.00542,1e-05,0.85861]
[1779100771819,42.14,76781.15,21.5,0.00533,1e-05,0.84518]
[1779100775065,42.14,76782.49,21.5,0.00534,1e-05,0.84644]
[1779100776110,42.14,76782.31,21.5,0.00534,1e-05,0.84627]
[1779100786924,42.14,76785.81,21.5,0.00536,1e-05,0.84956]
[1779100791959,42.14,76786.16,21.5,0.00536,1e-05,0.84989]
[1779100798001,42.14,76783.79,21.5,0.00535,1e-05,0.84766]
[1779100803036,42.14,76782.28,21.5,0.00534,1e-05,0.84624]
[1779100808071,42.14,76782.35,21.5,0.00534,1e-05,0.84631]
[1779100813157,42.14,76781.77,21.5,0.00533,1e-05,0.84576]
[1779100818192,42.14,76781.75,21.5,0.00533,1e-05,0.84574]
[1779100823227,42.14,76784.9,21.5,0.00535,1e-05,0.8487]
[1779100828264,42.14,76797.6,21.5,0.00544,1e-05,0.86073]
[1779100833297,42.14,76797.78,21.5,0.00543,1e-05,0.85971]
[1779100838332,42.14,76797.51,21.5,0.00543,1e-05,0.85945]
[1779100843367,42.14,76797.96,21.5,0.00543,1e-05,0.85988]
[1779100848402,42.14,76798.31,21.5,0.00543,1e-05,0.86021]
[1779100853437,42.14,76797.09,21.5,0.00543,1e-05,0.85905]
[1779100858473,42.14,76796.88,21.5,0.00543,1e-05,0.85885]
[1779100863509,42.14,76799.65,21.5,0.00544,1e-05,0.86149]
[1779100869551,42.14,76807.19,21.5,0.00549,1e-05,0.8687]
[1779100874586,42.14,76807.45,21.5,0.0055,1e-05,0.86895]
[1779100882642,42.14,76807.53,21.5,0.0055,1e-05,0.86903]
[1779100887677,42.14,76808.83,21.5,0.00551,1e-05,0.87028]
[1779100894726,42.14,76806.53,21.5,0.00548,1e-05,0.86687]
[1779100899761,42.14,76801.37,21.5,0.00545,1e-05,0.86193]
[1779100904796,42.14,76799.82,21.5,0.00544,1e-05,0.86045]
[1779100909831,42.14,76798.39,21.5,0.00543,1e-05,0.85909]
[1779100914866,42.14,76800.8,21.5,0.00544,1e-05,0.86139]
[1779100919901,42.14,76802.78,21.5,0.00546,1e-05,0.86328]
[1779100926173,42.14,76802.64,21.5,0.00546,1e-05,0.86314]
[1779100926958,42.14,76786.19,21.5,0.00535,1e-05,0.84755]
[1779100927963,42.14,76767.75,21.5,0.00523,1e-05,0.83035]
[1779100932998,42.14,76766.24,21.5,0.00522,1e-05,0.82896]
[1779100938034,42.14,76765.42,21.5,0.00521,1e-05,0.8282]
[1779100943069,42.14,76765.78,21.5,0.00521,1e-05,0.82853]
[1779100948104,42.14,76765.87,21.5,0.00521,1e-05,0.82861]
[1779100953139,42.14,76764.66,21.5,0.0052,1e-05,0.82634]
[1779100959181,42.14,76764.82,21.5,0.0052,1e-05,0.82648]
[1779100964216,42.14,76755.55,21.5,0.00514,1e-05,0.81798]
[1779100969251,42.14,76759.83,21.5,0.00517,1e-05,0.8219]
[1779100974286,42.14,76761.74,21.5,0.00518,1e-05,0.82365]
[1779100979321,42.14,76761.98,21.5,0.00518,1e-05,0.82387]
[1779100984356,42.14,76764.32,21.5,0.0052,1e-05,0.82602]
[1779100989391,42.14,76768.75,21.5,0.00523,1e-05,0.83011]
[1779100994426,42.14,76767.66,21.5,0.00522,1e-05,0.8291]
[1779100999477,42.14,76768.23,21.5,0.00522,1e-05,0.82963]
[1779101004512,42.14,76767.93,21.5,0.00522,1e-05,0.82935]
[1779101009547,42.14,76767.17,21.5,0.00522,1e-05,0.82865]
[1779101014582,42.14,76766.22,21.5,0.0052,1e-05,0.82661]
[1779101019617,42.14,76765.31,21.5,0.0052,1e-05,0.82577]
[1779101024652,42.14,76765.84,21.5,0.0052,1e-05,0.82626]
[1779101031701,42.14,76766.33,21.5,0.0052,1e-05,0.82671]
[1779101036736,42.14,76767.23,21.5,0.00521,1e-05,0.82754]
[1779101041771,42.14,76765.72,21.5,0.0052,1e-05,0.82615]
[1779101046806,42.14,76764.33,21.5,0.00519,1e-05,0.82487]
[1779101051841,42.14,76763.27,21.5,0.00518,1e-05,0.8239]
[1779101056876,42.14,76767.93,21.5,0.00521,1e-05,0.82819]
[1779101061911,42.14,76768.08,21.5,0.00521,1e-05,0.82832]
[1779101066946,42.14,76771.87,21.5,0.00524,1e-05,0.83183]
[1779101071981,42.14,76772.74,21.5,0.00524,1e-05,0.83147]
[1779101077016,42.14,76772.91,21.5,0.00524,1e-05,0.83162]
[1779101082051,42.14,76773.17,21.5,0.00524,1e-05,0.83187]
[1779101087086,42.14,76773.97,21.5,0.00525,1e-05,0.83261]
[1779101092121,42.14,76773.5,21.5,0.00524,1e-05,0.83217]
[1779101097156,42.14,76773.53,21.5,0.00524,1e-05,0.8322]
[1779101102191,42.14,76775.33,21.5,0.00525,1e-05,0.83387]
[1779101104208,42.14,76801.2,21.5,0.00542,1e-05,0.85818]
[1779101109243,42.14,76811.15,21.5,0.00549,1e-05,0.86768]
[1779101114278,42.14,76803.38,21.5,0.00544,1e-05,0.86025]
[1779101119313,42.14,76806.17,21.5,0.00546,1e-05,0.86291]
[1779101125355,42.14,76809.47,21.5,0.00548,1e-05,0.86607]
[1779101130390,42.14,76806.79,21.5,0.00546,1e-05,0.86351]
[1779101135425,42.14,76806.45,21.5,0.00545,1e-05,0.86198]
[1779101140460,42.14,76805.36,21.5,0.00544,1e-05,0.86094]
[1779101145495,42.14,76808.18,21.5,0.00546,1e-05,0.86363]
[1779101150530,42.14,76807.89,21.5,0.00546,1e-05,0.86336]
[1779101155565,42.14,76807.72,21.5,0.00546,1e-05,0.86319]
[1779101160600,42.14,76809.04,21.5,0.00547,1e-05,0.86446]
[1779101165635,42.14,76815.57,21.5,0.00551,1e-05,0.87072]
[1779101170670,42.14,76815.87,21.5,0.00552,1e-05,0.87101]
[1779101175705,42.14,76817.01,21.5,0.00552,1e-05,0.87211]
[1779101180740,42.14,76817.13,21.5,0.00552,1e-05,0.87223]
[1779101185777,42.14,76817.62,21.5,0.00553,1e-05,0.8727]
[1779101190812,42.14,76818.71,21.5,0.00554,1e-05,0.87375]
[1779101195847,42.14,76829.07,21.5,0.0056,1e-05,0.88258]
[1779101200882,42.14,76833.47,21.5,0.00563,1e-05,0.88687]
[1779101205918,42.14,76832.16,21.5,0.00562,1e-05,0.88559]
[1779101210953,42.14,76830.91,21.5,0.00561,1e-05,0.88437]
[1779101215988,42.14,76828.27,21.5,0.00559,1e-05,0.8818]
[1779101221024,42.14,76825.98,21.5,0.00558,1e-05,0.87958]
[1779101226062,42.14,76827.07,21.5,0.00558,1e-05,0.88064]
[1779101231095,42.14,76828.74,21.5,0.0056,1e-05,0.88226]
[1779101236131,42.14,76830.41,21.5,0.00561,1e-05,0.88389]
[1779101238533,42.14,76830.72,21.5,0.00561,1e-05,0.88419]
[1779101239241,42.14,76830.94,21.5,0.00561,1e-05,0.8844]
[1779101245194,42.14,76832.94,21.5,0.00563,1e-05,0.88636]
[1779101250232,42.14,76834.83,21.5,0.00564,1e-05,0.88821]
[1779101255267,42.14,76835.54,21.5,0.00564,1e-05,0.88767]
[1779101260302,42.14,76835.36,21.5,0.00563,1e-05,0.8875]
[1779101265337,42.14,76835.58,21.5,0.00564,1e-05,0.88771]
[1779101270375,42.14,76848.93,21.5,0.00573,1e-05,0.90086]
[1779101275410,42.14,76850.99,21.5,0.00574,1e-05,0.9029]
[1779101280445,42.14,76851.6,21.5,0.00575,1e-05,0.90351]
[1779101285480,42.14,76846.78,21.5,0.00571,1e-05,0.89873]
[1779101290515,42.14,76851.05,21.5,0.00574,1e-05,0.90296]
[1779101295550,42.14,76851.35,21.5,0.00575,1e-05,0.90326]
[1779101300585,42.14,76850.83,21.5,0.00574,1e-05,0.90274]
[1779101305620,42.14,76847.85,21.5,0.00572,1e-05,0.89979]
[1779101310655,42.14,76849.55,21.5,0.00573,1e-05,0.90147]
[1779101315690,42.14,76849.34,21.5,0.00572,1e-05,0.90002]
[1779101320725,42.14,76847.06,21.5,0.00571,1e-05,0.89777]
[1779101325760,42.14,76846.89,21.5,0.00571,1e-05,0.8976]
[1779101330795,42.14,76848.57,21.5,0.00572,1e-05,0.89926]
[1779101337844,42.14,76848.6,21.5,0.00572,1e-05,0.89929]
[1779101342879,42.14,76849.53,21.5,0.00573,1e-05,0.90021]
[1779101347915,42.14,76850.51,21.5,0.00573,1e-05,0.90118]
[1779101353957,42.14,76850.74,21.5,0.00573,1e-05,0.90141]
[1779101358993,42.14,76852.01,21.5,0.00574,1e-05,0.90267]
[1779101365035,42.14,76851.75,21.5,0.00574,1e-05,0.90241]
[1779101370070,42.14,76855.03,21.5,0.00576,1e-05,0.90567]
[1779101375181,42.14,76854.68,21.5,0.00575,1e-05,0.90408]
[1779101380414,42.14,76841.41,21.5,0.00566,1e-05,0.89097]
[1779101381230,42.14,76815.07,21.5,0.00548,1e-05,0.86542]
[1779101386063,42.14,76801.41,21.5,0.00539,1e-05,0.85241]
[1779101386171,42.14,76801.41,21.5,0.00539,1e-05,0.85241]
[1779101391300,42.14,76802.53,21.5,0.0054,1e-05,0.85347]
[1779101396335,42.14,76802.05,21.5,0.00539,1e-05,0.85301]
[1779101401376,42.14,76801.97,21.5,0.00539,1e-05,0.85294]
[1779101407423,42.14,76802.25,21.5,0.00539,1e-05,0.8532]
[1779101412459,42.14,76794.18,21.5,0.00534,1e-05,0.84559]
[1779101417493,42.14,76795.74,21.5,0.00535,1e-05,0.84706]
[1779101422528,42.14,76796.32,21.5,0.00536,1e-05,0.8476]
[1779101427563,42.14,76796.7,21.5,0.00536,1e-05,0.84796]
[1779101432599,42.14,76792.94,21.5,0.00533,1e-05,0.84324]
[1779101437634,42.14,76791.63,21.5,0.00532,1e-05,0.84201]
[1779101442669,42.14,76788.41,21.5,0.0053,1e-05,0.839]
[1779101447704,42.14,76781.87,21.5,0.00525,1e-05,0.83291]
[1779101453746,42.14,76781.69,21.5,0.00525,1e-05,0.83274]
[1779101458781,42.14,76781.61,21.5,0.00525,1e-05,0.83267]
[1779101463816,42.14,76782.27,21.5,0.00526,1e-05,0.83328]
[1779101468851,42.14,76785.41,21.5,0.00528,1e-05,0.8362]
[1779101473886,42.14,76793.73,21.5,0.00533,1e-05,0.84398]
[1779101478923,42.14,76808.93,21.5,0.00543,1e-05,0.85835]
[1779101483958,42.14,76814.03,21.5,0.00547,1e-05,0.86322]
[1779101488994,42.14,76813.51,21.5,0.00546,1e-05,0.86272]
[1779101494030,42.14,76813.36,21.5,0.00545,1e-05,0.86137]
[1779101499067,42.14,76815.54,21.5,0.00547,1e-05,0.86346]
[1779101505107,42.14,76815.22,21.5,0.00547,1e-05,0.86315]
[1779101510142,42.14,76814.97,21.5,0.00547,1e-05,0.86291]
[1779101515177,42.14,76815.55,21.5,0.00547,1e-05,0.86347]
[1779101520212,42.14,76815.75,21.5,0.00547,1e-05,0.86366]
[1779101525247,42.14,76816.07,21.5,0.00547,1e-05,0.86396]
[1779101530282,42.14,76816.21,21.5,0.00547,1e-05,0.8641]
[1779101536324,42.14,76816.01,21.5,0.00547,1e-05,0.86391]
[1779101541360,42.14,76816.01,21.5,0.00547,1e-05,0.86391]
[1779101546395,42.14,76814.55,21.5,0.00546,1e-05,0.86251]
[1779101552437,42.14,76816.34,21.5,0.00547,1e-05,0.86302]
[1779101559487,42.14,76816.8,21.5,0.00547,1e-05,0.86346]
[1779101564522,42.14,76815.24,21.5,0.00546,1e-05,0.86197]
[1779101569557,42.14,76814.54,21.5,0.00545,1e-05,0.8613]
[1779101575599,42.14,76814.1,21.5,0.00545,1e-05,0.86088]
[1779101580634,42.14,76814.19,21.5,0.00545,1e-05,0.86096]
[1779101585669,42.14,76812.64,21.5,0.00544,1e-05,0.85948]
[1779101590704,42.14,76811.65,21.5,0.00544,1e-05,0.85854]
[1779101595739,42.14,76811.82,21.5,0.00544,1e-05,0.8587]
[1779101600774,42.14,76812.04,21.5,0.00544,1e-05,0.85891]
[1779101605809,42.14,76811.59,21.5,0.00543,1e-05,0.85848]
[1779101610844,42.14,76812.42,21.5,0.00544,1e-05,0.85927]
[1779101615879,42.14,76812.47,21.5,0.00543,1e-05,0.85812]
[1779101620914,42.14,76811.93,21.5,0.00543,1e-05,0.85761]
[1779101623935,42.14,76793.09,21.5,0.0053,1e-05,0.83984]
[1779101629977,42.14,76790.21,21.5,0.00529,1e-05,0.83715]
[1779101636019,42.14,76790.11,21.5,0.00529,1e-05,0.83705]
[1779101641054,42.14,76790.3,21.5,0.00529,1e-05,0.83723]
[1779101646089,42.14,76779.94,21.5,0.00522,1e-05,0.82761]
[1779101651124,42.14,76788.1,21.5,0.00527,1e-05,0.83518]
[1779101656159,42.14,76787.85,21.5,0.00527,1e-05,0.83495]
[1779101661194,42.14,76791.51,21.5,0.00529,1e-05,0.83836]
[1779101666229,42.14,76791.75,21.5,0.0053,1e-05,0.83858]
[1779101671264,42.14,76792.7,21.5,0.00529,1e-05,0.83829]
[1779101676300,42.14,76780.84,21.5,0.00522,1e-05,0.82728]
[1779101681334,42.14,76779.36,21.5,0.00521,1e-05,0.82591]
[1779101686369,42.14,76780.08,21.5,0.00521,1e-05,0.82658]
[1779101694425,42.14,76780.03,21.5,0.00521,1e-05,0.82653]
[1779101699460,42.14,76780.07,21.5,0.00521,1e-05,0.82657]
[1779101705502,42.14,76778.14,21.5,0.0052,1e-05,0.82479]
[1779101710537,42.14,76778.2,21.5,0.0052,1e-05,0.82484]
[1779101718593,42.14,76778.39,21.5,0.0052,1e-05,0.82502]
[1779101725642,42.14,76778.18,21.5,0.0052,1e-05,0.82482]
[1779101731684,42.14,76778.17,21.5,0.00519,1e-05,0.82365]
[1779101736719,42.14,76777.96,21.5,0.00519,1e-05,0.82346]
[1779101741755,42.14,76777.24,21.5,0.00519,1e-05,0.82279]
[1779101746789,42.14,76777.7,21.5,0.00519,1e-05,0.82322]
[1779101751824,42.14,76778.45,21.5,0.0052,1e-05,0.82391]
[1779101756859,42.14,76777.74,21.5,0.00519,1e-05,0.82325]
[1779101761895,42.14,76777.61,21.5,0.00519,1e-05,0.82313]
[1779101766930,42.14,76780.19,21.5,0.00521,1e-05,0.82551]
[1779101771965,42.14,76780.29,21.5,0.00521,1e-05,0.8256]
[1779101777591,42.14,76779.57,21.5,0.0052,1e-05,0.82494]
[1779101783045,42.14,76779.35,21.5,0.0052,1e-05,0.82474]
[1779101789087,42.14,76778.88,21.5,0.0052,1e-05,0.8243]
[1779101794122,42.14,76779.29,21.5,0.00519,1e-05,0.82352]
[1779101799157,42.14,76778.6,21.5,0.00519,1e-05,0.82288]
[1779101805199,42.14,76778.75,21.5,0.00519,1e-05,0.82302]
[1779101810234,42.14,76779.49,21.5,0.00519,1e-05,0.8237]
[1779101815269,42.14,76788.38,21.5,0.00525,1e-05,0.83192]
[1779101820304,42.14,76788.43,21.5,0.00525,1e-05,0.83196]
[1779101825339,42.14,76788.18,21.5,0.00525,1e-05,0.83173]
[1779101831381,42.14,76788.28,21.5,0.00525,1e-05,0.83182]
[1779101836416,42.14,76788.39,21.5,0.00525,1e-05,0.83193]
[1779101841451,42.14,76786.01,21.5,0.00524,1e-05,0.82972]
[1779101846486,42.14,76786.15,21.5,0.00524,1e-05,0.82985]
[1779101851521,42.14,76787.46,21.5,0.00524,1e-05,0.82989]
[1779101856556,42.14,76786.33,21.5,0.00523,1e-05,0.82885]
[1779101861591,42.14,76780.2,21.5,0.00519,1e-05,0.82319]
[1779101866626,42.14,76781.11,21.5,0.0052,1e-05,0.82403]
[1779101871413,42.14,76781.04,21.5,0.0052,1e-05,0.82396]
[1779101876696,42.14,76778.6,21.5,0.00518,1e-05,0.82172]
[1779101881731,42.14,76768.75,21.5,0.00512,1e-05,0.81271]
[1779101891804,42.14,76769.72,21.5,0.00512,1e-05,0.81359]
[1779101896839,42.14,76769.84,21.5,0.00513,1e-05,0.8137]
[1779101901874,42.14,76769.59,21.5,0.00512,1e-05,0.81348]
[1779101906909,42.14,76764.28,21.5,0.00509,1e-05,0.80865]
[1779101911949,42.14,76758.52,21.5,0.00505,1e-05,0.8023]
[1779101917382,42.14,76758.35,21.5,0.00505,1e-05,0.80215]
[1779101923026,42.14,76758.43,21.5,0.00505,1e-05,0.80222]
[1779101925629,42.14,76758.2,21.5,0.00504,1e-05,0.80201]
[1779101932101,42.14,76753.28,21.5,0.00501,1e-05,0.79759]
[1779101937136,42.14,76749.22,21.5,0.00499,1e-05,0.79396]
[1779101942171,42.14,76748.52,21.5,0.00498,1e-05,0.79334]
[1779101947206,42.14,76746.31,21.5,0.00497,1e-05,0.79137]
[1779101952241,42.14,76751.7,21.5,0.005,1e-05,0.79618]
[1779101959290,42.14,76751.28,21.5,0.005,1e-05,0.7958]
[1779101964325,42.14,76747.26,21.5,0.00498,1e-05,0.79221]
[1779101965266,42.14,76747.26,21.5,0.00498,1e-05,0.79221]
[1779101970370,42.14,76739.97,21.5,0.00493,1e-05,0.78574]
[1779101975405,42.14,76733.1,21.5,0.00488,1e-05,0.77856]
[1779101981447,42.14,76731.39,21.5,0.00487,1e-05,0.77706]
[1779101986483,42.14,76731.15,21.5,0.00487,1e-05,0.77685]
[1779101991518,42.14,76730.81,21.5,0.00487,1e-05,0.77656]
[1779101997062,42.14,76730.98,21.5,0.00487,1e-05,0.7767]
[1779101998080,42.14,76730.95,21.5,0.00487,1e-05,0.77668]
[1779102003602,42.14,76741.15,21.5,0.00493,1e-05,0.78566]
[1779102008639,42.14,76746.48,21.5,0.00496,1e-05,0.79039]
[1779102009860,42.14,76746.48,21.5,0.00496,1e-05,0.79039]
[1779102015687,42.14,76735.06,21.5,0.00489,1e-05,0.78029]
[1779102020722,42.14,76733.09,21.5,0.00488,1e-05,0.77856]
[1779102025757,42.14,76728.76,21.5,0.00486,1e-05,0.77476]
[1779102030792,42.14,76728.94,21.5,0.00486,1e-05,0.77492]
[1779102035827,42.14,76727.62,21.5,0.00484,1e-05,0.77265]
[1779102040862,42.14,76713.63,21.5,0.00476,1e-05,0.76052]
[1779102045897,42.14,76696.95,21.5,0.00466,1e-05,0.74627]
[1779102050940,42.14,76690.94,21.5,0.00462,1e-05,0.7412]
[1779102051783,42.14,76690.94,21.5,0.00462,1e-05,0.7412]
[1779102056982,42.14,76691.67,21.5,0.00463,1e-05,0.74181]
[1779102062023,42.14,76685.44,21.5,0.00459,1e-05,0.73657]
[1779102067058,42.14,76686.75,21.5,0.0046,1e-05,0.73767]
[1779102072100,42.14,76686.39,21.5,0.0046,1e-05,0.73737]
[1779102077136,42.14,76686.8,21.5,0.0046,1e-05,0.73771]
[1779102082173,42.14,76686.2,21.5,0.0046,1e-05,0.73721]
[1779102087208,42.14,76694.42,21.5,0.00464,1e-05,0.74413]
[1779102092244,42.14,76696.8,21.5,0.00465,1e-05,0.74506]
[1779102097278,42.14,76700.88,21.5,0.00468,1e-05,0.74852]
[1779102102313,42.14,76703.51,21.5,0.00469,1e-05,0.75076]
[1779102108356,42.14,76703.56,21.5,0.00469,1e-05,0.7508]
[1779102114398,42.14,76703.34,21.5,0.00469,1e-05,0.75062]
[1779102119434,42.14,76703.52,21.5,0.00469,1e-05,0.75077]
[1779102124471,42.14,76696.81,21.5,0.00465,1e-05,0.74507]
[1779102129506,42.14,76695.72,21.5,0.00465,1e-05,0.74415]
[1779102134541,42.14,76691.33,21.5,0.00462,1e-05,0.74045]
[1779102139576,42.14,76693.54,21.5,0.00463,1e-05,0.74231]
[1779102144611,42.14,76691.79,21.5,0.00462,1e-05,0.74083]
[1779102149647,42.14,76689.23,21.5,0.00461,1e-05,0.73868]
[1779102154684,42.14,76683.16,21.5,0.00457,1e-05,0.73252]
[1779102159719,42.14,76691.09,21.5,0.00461,1e-05,0.73917]
[1779102164754,42.14,76704.55,21.5,0.00469,1e-05,0.75056]
[1779102169789,42.14,76711.95,21.5,0.00473,1e-05,0.75688]
[1779102175831,42.14,76715.7,21.5,0.00476,1e-05,0.76011]
[1779102180867,42.14,76711.35,21.5,0.00473,1e-05,0.75637]
[1779102185903,42.14,76710.3,21.5,0.00472,1e-05,0.75547]
[1779102190938,42.14,76710.36,21.5,0.00473,1e-05,0.75552]
[1779102195973,42.14,76718.52,21.5,0.00477,1e-05,0.76254]
[1779102201008,42.14,76718.96,21.5,0.00478,1e-05,0.76292]
[1779102206046,42.14,76718.48,21.5,0.00477,1e-05,0.7625]
[1779102211081,42.14,76718.81,21.5,0.00477,1e-05,0.76169]
[1779102216116,42.14,76719.03,21.5,0.00477,1e-05,0.76188]
[1779102221151,42.14,76717.92,21.5,0.00476,1e-05,0.76092]
[1779102226186,42.14,76712.34,21.5,0.00473,1e-05,0.75612]
[1779102231221,42.14,76712.77,21.5,0.00473,1e-05,0.75649]
[1779102236256,42.14,76711.71,21.5,0.00473,1e-05,0.75558]
[1779102241291,42.14,76710.09,21.5,0.00472,1e-05,0.7542]
[1779102247334,42.14,76706.43,21.5,0.0047,1e-05,0.75107]
[1779102253375,42.14,76703.24,21.5,0.00468,1e-05,0.74836]
[1779102259418,42.14,76703.07,21.5,0.00468,1e-05,0.74821]
[1779102264452,42.14,76707.34,21.5,0.0047,1e-05,0.75185]
[1779102269487,42.14,76707.81,21.5,0.0047,1e-05,0.75225]
[1779102274522,42.14,76715.85,21.5,0.00474,1e-05,0.75804]
[1779102279557,42.14,76719.57,21.5,0.00477,1e-05,0.76124]
[1779102284593,42.14,76720.56,21.5,0.00477,1e-05,0.7621]
[1779102289628,42.14,76718.01,21.5,0.00476,1e-05,0.7599]
[1779102294663,42.14,76715.8,21.5,0.00474,1e-05,0.758]
[1779102299698,42.14,76717.05,21.5,0.00475,1e-05,0.75907]
[1779102304733,42.14,76716.99,21.5,0.00475,1e-05,0.75902]
[1779102309768,42.14,76717.39,21.5,0.00475,1e-05,0.75936]
[1779102317824,42.14,76717.69,21.5,0.00476,1e-05,0.75962]
[1779102323866,42.14,76717.23,21.5,0.00475,1e-05,0.75923]
[1779102328901,42.14,76715.63,21.5,0.00474,1e-05,0.75785]
[1779102333936,42.14,76716.95,21.5,0.00474,1e-05,0.75789]
[1779102338971,42.14,76716.8,21.5,0.00474,1e-05,0.75776]
[1779102344010,42.14,76716.26,21.5,0.00474,1e-05,0.75729]
[1779102349043,42.14,76708.88,21.5,0.0047,1e-05,0.75098]
[1779102354078,42.14,76706.35,21.5,0.00468,1e-05,0.74883]
[1779102359113,42.14,76706.35,21.5,0.00468,1e-05,0.74883]
[1779102364148,42.14,76707.13,21.5,0.00469,1e-05,0.74949]
[1779102369183,42.14,76708.16,21.5,0.00469,1e-05,0.75037]
[1779102374218,42.14,76698.28,21.5,0.00463,1e-05,0.74199]
[1779102379253,42.14,76696.81,21.5,0.00463,1e-05,0.74075]
[1779102384288,42.14,76692.59,21.5,0.0046,1e-05,0.7372]
[1779102389328,42.14,76689.61,21.5,0.00458,1e-05,0.7347]
[1779102391343,42.14,76671.29,21.5,0.00447,1e-05,0.71845]
[1779102396378,42.14,76670.55,21.5,0.00447,1e-05,0.71784]
[1779102401413,42.14,76668.62,21.5,0.00446,1e-05,0.71626]
[1779102406448,42.14,76664.92,21.5,0.00444,1e-05,0.71323]
[1779102411483,42.14,76658.83,21.5,0.0044,1e-05,0.70827]
[1779102417525,42.14,76665.63,21.5,0.00444,1e-05,0.71381]
[1779102422560,42.14,76664.32,21.5,0.00443,1e-05,0.71274]
[1779102427602,42.14,76675.23,21.5,0.00449,1e-05,0.72169]
[1779102432636,42.14,76682.52,21.5,0.00454,1e-05,0.72772]
[1779102436664,42.14,76698.21,21.5,0.00463,1e-05,0.74085]
[1779102441699,42.14,76702.96,21.5,0.00465,1e-05,0.74486]
[1779102446734,42.14,76702.01,21.5,0.00465,1e-05,0.74406]
[1779102451769,42.14,76701.83,21.5,0.00464,1e-05,0.74282]
[1779102456804,42.14,76701.35,21.5,0.00464,1e-05,0.74242]
[1779102461839,42.14,76699.48,21.5,0.00463,1e-05,0.74084]
[1779102466874,42.14,76697.29,21.5,0.00462,1e-05,0.73899]
[1779102471909,42.14,76690.88,21.5,0.00458,1e-05,0.73362]
[1779102476944,42.14,76697.68,21.5,0.00462,1e-05,0.73932]
[1779102481979,42.14,76698.08,21.5,0.00462,1e-05,0.73966]
[1779102487014,42.14,76697.2,21.5,0.00461,1e-05,0.73892]
[1779102492050,42.14,76699.33,21.5,0.00463,1e-05,0.74071]
[1779102497085,42.14,76688.09,21.5,0.00456,1e-05,0.73129]
[1779102503127,42.14,76687.99,21.5,0.00456,1e-05,0.7312]
[1779102508162,42.14,76700.96,21.5,0.00464,1e-05,0.74209]
[1779102513197,42.14,76702.87,21.5,0.00464,1e-05,0.74262]
[1779102518232,42.14,76704.89,21.5,0.00465,1e-05,0.74433]
[1779102523267,42.14,76702.25,21.5,0.00464,1e-05,0.74209]
[1779102529309,42.14,76702.26,21.5,0.00464,1e-05,0.7421]
[1779102534344,42.14,76703.85,21.5,0.00465,1e-05,0.74345]
[1779102539380,42.14,76704.33,21.5,0.00465,1e-05,0.74385]
[1779102544415,42.14,76713.54,21.5,0.0047,1e-05,0.75168]
[1779102549455,42.14,76712.72,21.5,0.0047,1e-05,0.75098]
[1779102554490,42.14,76711.18,21.5,0.00469,1e-05,0.74967]
[1779102559525,42.14,76710.95,21.5,0.00469,1e-05,0.74947]
[1779102564565,42.14,76712.84,21.5,0.0047,1e-05,0.75108]
[1779102569600,42.14,76711.88,21.5,0.00469,1e-05,0.75026]
[1779102574636,42.14,76712.89,21.5,0.00469,1e-05,0.75003]
[1779102579671,42.14,76712.82,21.5,0.00469,1e-05,0.74997]
[1779102584706,42.14,76711.13,21.5,0.00468,1e-05,0.74854]
[1779102589741,42.14,76712.24,21.5,0.00469,1e-05,0.74948]
[1779102593777,42.14,76681.16,21.5,0.00451,1e-05,0.7234]
[1779102595893,42.14,76660.31,21.5,0.00439,1e-05,0.70634]
[1779102601848,42.14,76651.41,21.5,0.00434,1e-05,0.69916]
[1779102606872,42.14,76655.77,21.5,0.00437,1e-05,0.70267]
[1779102608062,42.14,76653.38,21.5,0.00435,1e-05,0.70075]
[1779102608191,42.14,76653.38,21.5,0.00435,1e-05,0.70075]
[1779102610902,42.14,76638.13,21.5,0.00427,1e-05,0.68857]
[1779102614311,42.14,76630.3,21.5,0.00423,1e-05,0.68238]
[1779102614943,42.14,76655.36,21.5,0.00436,1e-05,0.70234]
[1779102615095,42.14,76655.36,21.5,0.00436,1e-05,0.70234]
[1779102615949,42.14,76670.49,21.5,0.00445,1e-05,0.71463]
[1779102617963,42.14,76690.64,21.5,0.00456,1e-05,0.73127]
[1779102622998,42.14,76697.66,21.5,0.0046,1e-05,0.73715]
[1779102628033,42.14,76704.4,21.5,0.00464,1e-05,0.74283]
[1779102633069,42.14,76696.95,21.5,0.00459,1e-05,0.73548]
[1779102638104,42.14,76693.78,21.5,0.00458,1e-05,0.73282]
[1779102643139,42.14,76684.87,21.5,0.00452,1e-05,0.72541]
[1779102648176,42.14,76687.91,21.5,0.00454,1e-05,0.72793]
[1779102653209,42.14,76687.13,21.5,0.00454,1e-05,0.72728]
[1779102658244,42.14,76692.55,21.5,0.00457,1e-05,0.7318]
[1779102663279,42.14,76691.24,21.5,0.00456,1e-05,0.7307]
[1779102668314,42.14,76693.48,21.5,0.00457,1e-05,0.73257]
[1779102673350,42.14,76690.48,21.5,0.00456,1e-05,0.73007]
[1779102678385,42.14,76690.23,21.5,0.00455,1e-05,0.72986]
[1779102683420,42.14,76693.66,21.5,0.00457,1e-05,0.73272]
[1779102688455,42.14,76701.87,21.5,0.00462,1e-05,0.73961]
[1779102693490,42.14,76704.71,21.5,0.00463,1e-05,0.74093]
[1779102698525,42.14,76707.06,21.5,0.00465,1e-05,0.74291]
[1779102704567,42.14,76708.09,21.5,0.00465,1e-05,0.74378]
[1779102709602,42.14,76718.98,21.5,0.00472,1e-05,0.75305]
[1779102714637,42.14,76719.39,21.5,0.00472,1e-05,0.7534]
[1779102719674,42.14,76719.19,21.5,0.00472,1e-05,0.75323]
[1779102724709,42.14,76718.35,21.5,0.00471,1e-05,0.75251]
[1779102729744,42.14,76720.06,21.5,0.00472,1e-05,0.75397]
[1779102734779,42.14,76720.94,21.5,0.00473,1e-05,0.75473]
[1779102739816,42.14,76720.39,21.5,0.00472,1e-05,0.75425]
[1779102744851,42.14,76720.66,21.5,0.00473,1e-05,0.75449]
[1779102749886,42.14,76719.18,21.5,0.00472,1e-05,0.75322]
[1779102754921,42.14,76716.88,21.5,0.0047,1e-05,0.75016]
[1779102759956,42.14,76716.56,21.5,0.0047,1e-05,0.74989]
[1779102764991,42.14,76716.91,21.5,0.0047,1e-05,0.75019]
[1779102771033,42.14,76717.05,21.5,0.0047,1e-05,0.75031]
[1779102776068,42.14,76716.27,21.5,0.00469,1e-05,0.74964]
[1779102781103,42.14,76716.76,21.5,0.0047,1e-05,0.75006]
[1779102786138,42.14,76721.84,21.5,0.00473,1e-05,0.7544]
[1779102792180,42.14,76721.81,21.5,0.00473,1e-05,0.75437]
[1779102797215,42.14,76722.1,21.5,0.00473,1e-05,0.75462]
[1779102802250,42.14,76722.38,21.5,0.00473,1e-05,0.75486]
[1779102807288,42.14,76722.12,21.5,0.00473,1e-05,0.75464]
[1779102813331,42.14,76723.18,21.5,0.00473,1e-05,0.75445]
[1779102816567,42.14,76722.13,21.5,0.00472,1e-05,0.75355]
[1779102823401,42.14,76722.53,21.5,0.00472,1e-05,0.75389]
[1779102828436,42.14,76722.92,21.5,0.00473,1e-05,0.75423]
[1779102835485,42.14,76722.56,21.5,0.00472,1e-05,0.75392]
[1779102840520,42.14,76721.78,21.5,0.00472,1e-05,0.75325]
[1779102845555,42.14,76716.63,21.5,0.00469,1e-05,0.74886]
[1779102850590,42.14,76721.51,21.5,0.00472,1e-05,0.75302]
[1779102853530,42.14,76721.38,21.5,0.00472,1e-05,0.75291]
[1779102860660,42.14,76720.16,21.5,0.00471,1e-05,0.75187]
[1779102865701,42.14,76721.13,21.5,0.00472,1e-05,0.7527]
[1779102870736,42.14,76720.92,21.5,0.00471,1e-05,0.75252]
[1779102875771,42.14,76721.35,21.5,0.00471,1e-05,0.75179]
[1779102880806,42.14,76718.9,21.5,0.0047,1e-05,0.7497]
[1779102885842,42.14,76719.06,21.5,0.0047,1e-05,0.74983]
[1779102890877,42.14,76717.53,21.5,0.00469,1e-05,0.74853]
[1779102895912,42.14,76717.29,21.5,0.00469,1e-05,0.74833]
[1779102900947,42.14,76717.2,21.5,0.00469,1e-05,0.74825]
[1779102906989,42.14,76713.24,21.5,0.00466,1e-05,0.74489]
[1779102912024,42.14,76713.9,21.5,0.00467,1e-05,0.74545]
[1779102917059,42.14,76713.65,21.5,0.00466,1e-05,0.74523]
[1779102922094,42.14,76712.32,21.5,0.00466,1e-05,0.74411]
[1779102927129,42.14,76711.89,21.5,0.00465,1e-05,0.74374]
[1779102932165,42.14,76711.99,21.5,0.00465,1e-05,0.74274]
[1779102938207,42.14,76712.01,21.5,0.00465,1e-05,0.74276]
[1779102943242,42.14,76712.13,21.5,0.00465,1e-05,0.74286]
[1779102948277,42.14,76712.43,21.5,0.00465,1e-05,0.74311]
[1779102954319,42.14,76712.54,21.5,0.00465,1e-05,0.74321]
[1779102959354,42.14,76713.07,21.5,0.00465,1e-05,0.74366]
[1779102964389,42.14,76721.32,21.5,0.0047,1e-05,0.75067]
[1779102969424,42.14,76722.48,21.5,0.00471,1e-05,0.75166]
[1779102974459,42.14,76723.16,21.5,0.00471,1e-05,0.75224]
[1779102979494,42.14,76723.46,21.5,0.00472,1e-05,0.7525]
[1779102984529,42.14,76732.13,21.5,0.00477,1e-05,0.75994]
[1779102989564,42.14,76732.47,21.5,0.00477,1e-05,0.76024]
[1779102994599,42.14,76727.7,21.5,0.00473,1e-05,0.75503]
[1779102999634,42.14,76727.54,21.5,0.00473,1e-05,0.75489]
[1779103004669,42.14,76727.23,21.5,0.00473,1e-05,0.75463]
[1779103008697,42.14,76711.64,21.5,0.00464,1e-05,0.74136]
[1779103013732,42.14,76712.1,21.5,0.00464,1e-05,0.74175]
[1779103018767,42.14,76719.52,21.5,0.00469,1e-05,0.74804]
[1779103023802,42.14,76721.97,21.5,0.0047,1e-05,0.75013]
[1779103028837,42.14,76722.62,21.5,0.0047,1e-05,0.75068]
[1779103034879,42.14,76726.22,21.5,0.00473,1e-05,0.75376]
[1779103040400,42.14,76737.77,21.5,0.00479,1e-05,0.76371]
[1779103049985,42.14,76744.26,21.5,0.00483,1e-05,0.76935]
[1779103052512,42.14,76755.63,21.5,0.0049,1e-05,0.77819]
[1779103052556,42.14,76755.63,21.5,0.0049,1e-05,0.77819]
[1779103060054,42.14,76755.37,21.5,0.00489,1e-05,0.77796]
[1779103065089,42.14,76754.49,21.5,0.00489,1e-05,0.77719]
[1779103071133,42.14,76754.36,21.5,0.00489,1e-05,0.77707]
[1779103076168,42.14,76754.68,21.5,0.00489,1e-05,0.77735]
[1779103081203,42.14,76747.3,21.5,0.00485,1e-05,0.77089]
[1779103086238,42.14,76752.2,21.5,0.00488,1e-05,0.77517]
[1779103091273,42.14,76755.57,21.5,0.0049,1e-05,0.77814]
[1779103096308,42.14,76759.49,21.5,0.00492,1e-05,0.78159]
[1779103101343,42.14,76764.1,21.5,0.00495,1e-05,0.78567]
[1779103106379,42.14,76766.86,21.5,0.00497,1e-05,0.78812]
[1779103111416,42.14,76768.12,21.5,0.00497,1e-05,0.78811]
[1779103116451,42.14,76767.87,21.5,0.00497,1e-05,0.78789]
[1779103121486,42.14,76767.63,21.5,0.00496,1e-05,0.78767]
[1779103126521,42.14,76769.61,21.5,0.00498,1e-05,0.78944]
[1779103132563,42.14,76771.76,21.5,0.00499,1e-05,0.79135]
[1779103137599,42.14,76771.91,21.5,0.00499,1e-05,0.79149]
[1779103142642,42.14,76774.11,21.5,0.005,1e-05,0.79345]
[1779103147674,42.14,76788.84,21.5,0.0051,1e-05,0.80673]
[1779103152710,42.14,76792.44,21.5,0.00512,1e-05,0.81]
[1779103157745,42.14,76800.13,21.5,0.00517,1e-05,0.81702]
[1779103162780,42.14,76799.95,21.5,0.00517,1e-05,0.81686]
[1779103167816,42.14,76801.53,21.5,0.00518,1e-05,0.81831]
[1779103170502,42.14,76801.28,21.5,0.00518,1e-05,0.81808]
[1779103175872,42.14,76801.43,21.5,0.00517,1e-05,0.81705]
[1779103180907,42.14,76795.83,21.5,0.00513,1e-05,0.81193]
[1779103185942,42.14,76794.01,21.5,0.00512,1e-05,0.81027]
[1779103187254,42.14,76794.01,21.5,0.00512,1e-05,0.81027]
[1779103192991,42.14,76795.02,21.5,0.00513,1e-05,0.81119]
[1779103198030,42.14,76794.72,21.5,0.00513,1e-05,0.81091]
[1779103203067,42.14,76781.25,21.5,0.00504,1e-05,0.79872]
[1779103208103,42.14,76774.44,21.5,0.005,1e-05,0.79261]
[1779103213141,42.14,76771.03,21.5,0.00498,1e-05,0.78956]
[1779103218176,42.14,76773.38,21.5,0.00499,1e-05,0.79166]
[1779103224218,42.14,76776.62,21.5,0.00501,1e-05,0.79456]
[1779103229253,42.14,76775.77,21.5,0.00501,1e-05,0.7938]
[1779103234288,42.14,76783.67,21.5,0.00505,1e-05,0.79975]
[1779103239323,42.14,76778.63,21.5,0.00502,1e-05,0.79522]
[1779103244358,42.14,76776.64,21.5,0.00501,1e-05,0.79344]
[1779103251407,42.14,76774.42,21.5,0.00499,1e-05,0.79145]
[1779103256442,42.14,76774.36,21.5,0.00499,1e-05,0.7914]
[1779103261477,42.14,76771.8,21.5,0.00498,1e-05,0.78911]
[1779103266512,42.14,76776.65,21.5,0.00501,1e-05,0.79344]
[1779103271547,42.14,76783.34,21.5,0.00505,1e-05,0.79945]
[1779103276582,42.14,76784.76,21.5,0.00506,1e-05,0.80073]
[1779103281617,42.14,76785.55,21.5,0.00506,1e-05,0.80144]
[1779103287659,42.14,76785.52,21.5,0.00506,1e-05,0.80142]
[1779103292694,42.14,76785.33,21.5,0.00505,1e-05,0.80009]
[1779103297729,42.14,76785.08,21.5,0.00505,1e-05,0.79987]
[1779103302765,42.14,76785.77,21.5,0.00506,1e-05,0.80049]
[1779103307803,42.14,76779.37,21.5,0.00502,1e-05,0.79474]
[1779103312838,42.14,76779.26,21.5,0.00502,1e-05,0.79464]
[1779103317873,42.14,76780.21,21.5,0.00502,1e-05,0.79549]
[1779103323916,42.14,76780.06,21.5,0.00502,1e-05,0.79536]
[1779103329958,42.14,76779.0,21.5,0.00501,1e-05,0.79441]
[1779103334993,42.14,76775.22,21.5,0.00499,1e-05,0.79103]
[1779103340028,42.14,76772.34,21.5,0.00497,1e-05,0.78846]
[1779103345063,42.14,76771.25,21.5,0.00497,1e-05,0.78749]
[1779103350098,42.14,76771.35,21.5,0.00497,1e-05,0.78758]
[1779103355133,42.14,76768.33,21.5,0.00494,1e-05,0.78376]
[1779103360168,42.14,76767.98,21.5,0.00494,1e-05,0.78345]
[1779103366210,42.14,76767.54,21.5,0.00494,1e-05,0.78306]
[1779103371245,42.14,76767.62,21.5,0.00494,1e-05,0.78313]
[1779103376280,42.14,76767.34,21.5,0.00493,1e-05,0.78288]
[1779103381315,42.14,76767.31,21.5,0.00493,1e-05,0.78286]
[1779103386350,42.14,76767.23,21.5,0.00493,1e-05,0.78279]
[1779103391386,42.14,76767.35,21.5,0.00493,1e-05,0.78289]
[1779103397427,42.14,76767.41,21.5,0.00493,1e-05,0.78295]
[1779103403469,42.14,76768.27,21.5,0.00494,1e-05,0.78371]
[1779103408504,42.14,76768.53,21.5,0.00494,1e-05,0.78394]
[1779103413539,42.14,76769.21,21.5,0.00494,1e-05,0.78341]
[1779103418575,42.14,76768.66,21.5,0.00494,1e-05,0.78292]
[1779103423610,42.14,76768.75,21.5,0.00494,1e-05,0.783]
[1779103428645,42.14,76768.88,21.5,0.00494,1e-05,0.78312]
[1779103433680,42.14,76768.88,21.5,0.00494,1e-05,0.78312]
[1779103438715,42.14,76771.7,21.5,0.00495,1e-05,0.78562]
[1779103444757,42.14,76771.58,21.5,0.00495,1e-05,0.78551]
[1779103450799,42.14,76771.1,21.5,0.00495,1e-05,0.78508]
[1779103456841,42.14,76771.73,21.5,0.00495,1e-05,0.78564]
[1779103461876,42.14,76771.67,21.5,0.00495,1e-05,0.78559]
[1779103466912,42.14,76771.12,21.5,0.00495,1e-05,0.7851]
[1779103471949,42.14,76768.03,21.5,0.00492,1e-05,0.78123]
[1779103476984,42.14,76768.33,21.5,0.00493,1e-05,0.7815]
[1779103482020,42.14,76768.24,21.5,0.00493,1e-05,0.78142]
[1779103487055,42.14,76771.16,21.5,0.00494,1e-05,0.784]
[1779103490077,42.14,76786.38,21.5,0.00504,1e-05,0.79759]
[1779103495112,42.14,76788.11,21.5,0.00505,1e-05,0.79915]
[1779103499140,42.14,76805.03,21.5,0.00516,1e-05,0.81452]
[1779103504175,42.14,76808.02,21.5,0.00518,1e-05,0.81726]
[1779103510217,42.14,76807.24,21.5,0.00517,1e-05,0.81654]
[1779103515253,42.14,76809.15,21.5,0.00518,1e-05,0.8183]
[1779103521296,42.14,76811.44,21.5,0.0052,1e-05,0.8204]
[1779103526331,42.14,76812.5,21.5,0.00521,1e-05,0.82138]
[1779103531366,42.14,76812.57,21.5,0.0052,1e-05,0.82027]
[1779103536402,42.14,76811.41,21.5,0.00519,1e-05,0.8192]
[1779103541437,42.14,76811.54,21.5,0.00519,1e-05,0.81932]
[1779103547479,42.14,76812.62,21.5,0.0052,1e-05,0.82032]
[1779103552514,42.14,76813.03,21.5,0.0052,1e-05,0.8207]
[1779103557549,42.14,76812.75,21.5,0.0052,1e-05,0.82044]
[1779103562588,42.14,76815.28,21.5,0.00522,1e-05,0.82277]
[1779103567624,42.14,76824.04,21.5,0.00527,1e-05,0.83089]
[1779103572659,42.14,76825.09,21.5,0.00528,1e-05,0.83187]
[1779103577694,42.14,76824.95,21.5,0.00528,1e-05,0.83174]
[1779103582729,42.14,76825.56,21.5,0.00528,1e-05,0.83231]
[1779103587764,42.14,76824.87,21.5,0.00528,1e-05,0.83166]
[1779103592799,42.14,76826.22,21.5,0.00528,1e-05,0.83174]
[1779103597834,42.14,76825.9,21.5,0.00528,1e-05,0.83144]
[1779103602869,42.14,76824.12,21.5,0.00527,1e-05,0.82978]
[1779103607904,42.14,76822.46,21.5,0.00526,1e-05,0.82824]
[1779103612951,42.14,76816.96,21.5,0.00522,1e-05,0.82315]
[1779103618993,42.14,76813.67,21.5,0.0052,1e-05,0.82011]
[1779103624028,42.14,76813.79,21.5,0.0052,1e-05,0.82022]
[1779103632084,42.14,76813.94,21.5,0.0052,1e-05,0.82036]
[1779103637119,42.14,76813.87,21.5,0.0052,1e-05,0.8203]
[1779103643161,42.14,76814.18,21.5,0.0052,1e-05,0.82058]
[1779103648196,42.14,76816.54,21.5,0.00522,1e-05,0.82276]
[1779103659273,42.14,76816.19,21.5,0.00521,1e-05,0.82126]
[1779103664308,42.14,76813.48,21.5,0.00519,1e-05,0.81877]
[1779103669343,42.14,76813.25,21.5,0.00519,1e-05,0.81855]
[1779103676392,42.14,76814.29,21.5,0.0052,1e-05,0.81951]
[1779103681427,42.14,76811.36,21.5,0.00518,1e-05,0.81682]
[1779103686462,42.14,76804.11,21.5,0.00513,1e-05,0.81018]
[1779103691497,42.14,76804.05,21.5,0.00513,1e-05,0.81013]
[1779103697539,42.14,76804.15,21.5,0.00513,1e-05,0.81022]
[1779103702574,42.14,76803.59,21.5,0.00513,1e-05,0.80971]
[1779103707609,42.14,76803.7,21.5,0.00513,1e-05,0.80981]
[1779103713652,42.14,76803.68,21.5,0.00512,1e-05,0.80863]
[1779103718687,42.14,76802.94,21.5,0.00512,1e-05,0.80796]
[1779103723722,42.14,76800.71,21.5,0.0051,1e-05,0.80593]
[1779103729764,42.14,76801.13,21.5,0.0051,1e-05,0.80631]
[1779103734799,42.14,76800.84,21.5,0.0051,1e-05,0.80605]
[1779103741848,42.14,76801.4,21.5,0.00511,1e-05,0.80656]
[1779103746883,42.14,76802.92,21.5,0.00512,1e-05,0.80794]
[1779103751918,42.14,76799.46,21.5,0.00509,1e-05,0.8048]
[1779103759974,42.14,76799.55,21.5,0.00509,1e-05,0.80488]
[1779103766016,42.14,76791.79,21.5,0.00504,1e-05,0.79787]
[1779103771051,42.14,76798.28,21.5,0.00508,1e-05,0.80257]
[1779103776086,42.14,76798.7,21.5,0.00508,1e-05,0.80295]
[1779103781121,42.14,76791.46,21.5,0.00504,1e-05,0.79642]
[1779103786157,42.14,76787.45,21.5,0.00501,1e-05,0.79282]
[1779103791191,42.14,76784.49,21.5,0.00499,1e-05,0.79018]
[1779103796226,42.14,76781.83,21.5,0.00498,1e-05,0.78781]
[1779103801261,42.14,76776.08,21.5,0.00494,1e-05,0.7827]
[1779103806296,42.14,76775.84,21.5,0.00494,1e-05,0.78248]
[1779103811334,42.14,76781.66,21.5,0.00497,1e-05,0.78765]
[1779103816369,42.14,76781.85,21.5,0.00498,1e-05,0.78782]
[1779103821404,42.14,76781.66,21.5,0.00497,1e-05,0.78765]
[1779103826439,42.14,76782.07,21.5,0.00498,1e-05,0.78802]
[1779103831474,42.14,76782.22,21.5,0.00497,1e-05,0.78701]
[1779103836509,42.14,76778.45,21.5,0.00495,1e-05,0.78366]
[1779103841544,42.14,76775.59,21.5,0.00493,1e-05,0.78113]
[1779103846579,42.14,76775.42,21.5,0.00493,1e-05,0.78098]
[1779103851615,42.14,76758.46,21.5,0.00482,1e-05,0.7661]
[1779103855069,42.14,76755.48,21.5,0.00481,1e-05,0.76351]
[1779103860678,42.14,76750.57,21.5,0.00478,1e-05,0.75926]
[1779103865713,42.14,76747.03,21.5,0.00476,1e-05,0.75621]
[1779103870749,42.14,76743.45,21.5,0.00473,1e-05,0.75314]
[1779103875784,42.14,76750.07,21.5,0.00477,1e-05,0.75883]
[1779103880819,42.14,76745.79,21.5,0.00475,1e-05,0.75514]
[1779103881439,42.14,76745.79,21.5,0.00475,1e-05,0.75514]
[1779103886861,42.14,76748.8,21.5,0.00477,1e-05,0.75774]
[1779103891898,42.14,76746.7,21.5,0.00475,1e-05,0.75482]
[1779103896933,42.14,76747.65,21.5,0.00475,1e-05,0.75564]
[1779103901969,42.14,76756.45,21.5,0.00481,1e-05,0.76324]
[1779103905480,42.14,76759.95,21.5,0.00483,1e-05,0.76628]
[1779103906463,42.14,76759.82,21.5,0.00483,1e-05,0.76617]
[1779103910976,42.14,76764.97,21.5,0.00486,1e-05,0.77066]
[1779103916189,42.14,76771.84,21.5,0.0049,1e-05,0.77669]
[1779103922111,42.14,76771.71,21.5,0.0049,1e-05,0.77658]
[1779103927146,42.14,76771.74,21.5,0.0049,1e-05,0.7766]
[1779103932181,42.14,76772.48,21.5,0.0049,1e-05,0.77726]
[1779103937217,42.14,76776.6,21.5,0.00493,1e-05,0.78089]
[1779103942252,42.14,76776.36,21.5,0.00493,1e-05,0.78068]
[1779103947280,42.14,76777.44,21.5,0.00493,1e-05,0.78163]
[1779103954336,42.14,76778.68,21.5,0.00493,1e-05,0.7816]
[1779103962392,42.14,76779.05,21.5,0.00494,1e-05,0.78193]
[1779103967427,42.14,76779.31,21.5,0.00494,1e-05,0.78216]
[1779103972462,42.14,76789.71,21.5,0.005,1e-05,0.79141]
[1779103977497,42.14,76788.31,21.5,0.00499,1e-05,0.79016]
[1779103982547,42.14,76786.52,21.5,0.00498,1e-05,0.78857]
[1779103987582,42.14,76781.97,21.5,0.00495,1e-05,0.78452]
[1779103992617,42.14,76782.34,21.5,0.00496,1e-05,0.78484]
[1779103997652,42.14,76783.8,21.5,0.00497,1e-05,0.78614]
[1779104002687,42.14,76776.73,21.5,0.00492,1e-05,0.77987]
[1779104007722,42.14,76765.19,21.5,0.00485,1e-05,0.76973]
[1779104012757,42.14,76759.81,21.5,0.00481,1e-05,0.76393]
[1779104017792,42.14,76752.16,21.5,0.00477,1e-05,0.75731]
[1779104023432,42.14,76753.6,21.5,0.00477,1e-05,0.75855]
[1779104023986,42.14,76758.06,21.5,0.0048,1e-05,0.76241]
[1779104024046,42.14,76776.93,21.5,0.00492,1e-05,0.77892]
[1779104025002,42.14,76804.19,21.5,0.00509,1e-05,0.8033]
[1779104026346,42.14,76823.0,21.5,0.00521,1e-05,0.82049]
[1779104031755,42.14,76822.45,21.5,0.00521,1e-05,0.81999]
[1779104035460,42.14,76843.35,21.5,0.00534,1e-05,0.83944]
[1779104036934,42.14,76859.88,21.5,0.00545,1e-05,0.8551]
[1779104041969,42.14,76854.88,21.5,0.00542,1e-05,0.85034]
[1779104045419,42.14,76847.87,21.5,0.00537,1e-05,0.8437]
[1779104052041,42.14,76873.37,21.5,0.00555,1e-05,0.86806]
[1779104057077,42.14,76859.32,21.5,0.00545,1e-05,0.85457]
[1779104057707,42.14,76859.32,21.5,0.00545,1e-05,0.85457]
[1779104062532,42.14,76861.81,21.5,0.00547,1e-05,0.85695]
[1779104062949,42.14,76861.81,21.5,0.00547,1e-05,0.85695]
[1779104068153,42.14,76864.2,21.5,0.00548,1e-05,0.85923]
[1779104073188,42.14,76864.45,21.5,0.00548,1e-05,0.85826]
[1779104078223,42.14,76875.95,21.5,0.00556,1e-05,0.86933]
[1779104083259,42.14,76891.13,21.5,0.00566,1e-05,0.88413]
[1779104086283,42.14,76907.29,21.5,0.00578,1e-05,0.90012]
[1779104091319,42.14,76917.37,21.5,0.00585,1e-05,0.91021]
[1779104096355,42.14,76916.54,21.5,0.00584,1e-05,0.90938]
[1779104101390,42.14,76910.44,21.5,0.0058,1e-05,0.90326]
[1779104106425,42.14,76905.15,21.5,0.00576,1e-05,0.89799]
[1779104111460,42.14,76909.26,21.5,0.00579,1e-05,0.90209]
[1779104116495,42.14,76908.61,21.5,0.00578,1e-05,0.90144]
[1779104121531,42.14,76912.06,21.5,0.00581,1e-05,0.90488]
[1779104126567,42.14,76913.8,21.5,0.00582,1e-05,0.90663]
[1779104131603,42.14,76919.32,21.5,0.00585,1e-05,0.91091]
[1779104136639,42.14,76916.31,21.5,0.00583,1e-05,0.90788]
[1779104141674,42.14,76916.36,21.5,0.00583,1e-05,0.90793]
[1779104146710,42.14,76915.95,21.5,0.00583,1e-05,0.90752]
[1779104151744,42.14,76916.38,21.5,0.00583,1e-05,0.90795]
[1779104156780,42.14,76917.29,21.5,0.00584,1e-05,0.90886]
[1779104161815,42.14,76917.07,21.5,0.00584,1e-05,0.90864]
[1779104166850,42.14,76925.41,21.5,0.0059,1e-05,0.91706]
[1779104171886,42.14,76923.73,21.5,0.00589,1e-05,0.91536]
[1779104176920,42.14,76926.66,21.5,0.00591,1e-05,0.91832]
[1779104181955,42.14,76925.69,21.5,0.0059,1e-05,0.91734]
[1779104186990,42.14,76922.63,21.5,0.00588,1e-05,0.91424]
[1779104192026,42.14,76914.92,21.5,0.00581,1e-05,0.90522]
[1779104197065,42.14,76908.0,21.5,0.00576,1e-05,0.89831]
[1779104202095,42.14,76890.87,21.5,0.00564,1e-05,0.88139]
[1779104207130,42.14,76888.48,21.5,0.00563,1e-05,0.87906]
[1779104212165,42.14,76887.71,21.5,0.00562,1e-05,0.8783]
[1779104217200,42.14,76881.14,21.5,0.00558,1e-05,0.87191]
[1779104222236,42.14,76880.43,21.5,0.00557,1e-05,0.87122]
[1779104227271,42.14,76878.64,21.5,0.00556,1e-05,0.86948]
[1779104232306,42.14,76866.51,21.5,0.00548,1e-05,0.8578]
[1779104237341,42.14,76864.95,21.5,0.00547,1e-05,0.85631]
[1779104242376,42.14,76863.96,21.5,0.00546,1e-05,0.85536]
[1779104247411,42.14,76860.67,21.5,0.00544,1e-05,0.85222]
[1779104252448,42.14,76860.79,21.5,0.00543,1e-05,0.85113]
[1779104257483,42.14,76859.41,21.5,0.00542,1e-05,0.84981]
[1779104262518,42.14,76858.91,21.5,0.00542,1e-05,0.84934]
[1779104267553,42.14,76858.4,21.5,0.00541,1e-05,0.84885]
[1779104272588,42.14,76858.79,21.5,0.00542,1e-05,0.84922]
[1779104277623,42.14,76858.01,21.5,0.00541,1e-05,0.84848]
[1779104282658,42.14,76864.27,21.5,0.00545,1e-05,0.85444]
[1779104287695,42.14,76870.61,21.5,0.0055,1e-05,0.86051]
[1779104292730,42.14,76867.1,21.5,0.00547,1e-05,0.85715]
[1779104297765,42.14,76866.94,21.5,0.00547,1e-05,0.85699]
[1779104302801,42.14,76865.78,21.5,0.00546,1e-05,0.85589]
[1779104307839,42.14,76865.89,21.5,0.00546,1e-05,0.85599]
[1779104313553,42.14,76870.52,21.5,0.00549,1e-05,0.85921]
[1779104313572,42.14,76870.52,21.5,0.00549,1e-05,0.85921]
[1779104318917,42.14,76882.31,21.5,0.00557,1e-05,0.87058]
[1779104323591,42.14,76882.0,21.5,0.00557,1e-05,0.87028]
[1779104328987,42.14,76882.45,21.5,0.00557,1e-05,0.87072]
[1779104334023,42.14,76882.67,21.5,0.00557,1e-05,0.87093]
[1779104339057,42.14,76882.79,21.5,0.00557,1e-05,0.87105]
[1779104344092,42.14,76884.46,21.5,0.00558,1e-05,0.87267]
[1779104349127,42.14,76882.04,21.5,0.00557,1e-05,0.87032]
[1779104354162,42.14,76879.31,21.5,0.00555,1e-05,0.86767]
[1779104359820,42.14,76879.65,21.5,0.00555,1e-05,0.868]
[1779104360906,42.14,76879.77,21.5,0.00555,1e-05,0.86812]
[1779104363699,42.14,76883.02,21.5,0.00557,1e-05,0.87127]
[1779104364626,42.14,76887.68,21.5,0.00561,1e-05,0.8758]
[1779104364635,42.14,76922.14,21.5,0.00585,1e-05,0.90993]
[1779104365812,42.14,76960.42,21.5,0.00613,1e-05,0.94914]
[1779104366255,42.14,76960.42,21.5,0.00613,1e-05,0.94914]
[1779104370124,42.14,76976.17,21.5,0.00625,1e-05,0.96568]
[1779104373202,42.14,76999.7,21.5,0.00642,1e-05,0.98948]
[1779104377871,42.14,77023.04,21.5,0.00661,1e-05,1.01494]
[1779104381577,42.14,77041.95,21.5,0.00676,1e-05,1.03596]
[1779104386792,42.14,77048.75,21.5,0.00682,1e-05,1.0436]
[1779104393475,42.14,77050.85,21.5,0.00684,1e-05,1.04598]
[1779104398589,42.14,77058.75,21.5,0.0069,1e-05,1.05494]
[1779104399528,42.14,77088.85,21.5,0.00716,1e-05,1.08965]
[1779104400537,42.14,77110.04,21.5,0.00734,1e-05,1.11466]
[1779104405753,42.14,77119.9,21.5,0.00743,1e-05,1.12645]
[1779104408032,42.14,77135.46,21.5,0.00757,1e-05,1.14527]
[1779104413682,42.14,77130.95,21.5,0.00753,1e-05,1.13979]
[1779104419849,42.14,77138.63,21.5,0.0076,1e-05,1.14914]
[1779104420688,42.14,77167.3,21.5,0.00786,1e-05,1.18459]
[1779104422697,42.14,77185.98,21.5,0.00803,1e-05,1.20817]
[1779104423702,42.14,77202.23,21.5,0.00819,1e-05,1.229]
[1779104426636,42.14,77214.76,21.5,0.00831,1e-05,1.24525]
[1779104426728,42.14,77213.49,21.5,0.0083,1e-05,1.2436]
[1779104427292,42.14,77213.49,21.5,0.0083,1e-05,1.2436]
[1779104429959,42.14,77230.88,21.5,0.00847,1e-05,1.26643]
[1779104430891,42.14,77230.88,21.5,0.00847,1e-05,1.26643]
[1779104430993,42.14,77237.56,21.5,0.00854,1e-05,1.27529]
[1779104432973,42.14,77243.45,21.5,0.00859,1e-05,1.28151]
[1779104435388,42.14,77246.29,21.5,0.00862,1e-05,1.28531]
[1779104436791,42.14,77249.13,21.5,0.00864,1e-05,1.28912]
[1779104438068,42.14,77229.44,21.5,0.00845,1e-05,1.26291]
[1779104438614,42.14,77229.44,21.5,0.00845,1e-05,1.26291]
[1779104438944,42.14,77229.44,21.5,0.00845,1e-05,1.26291]
[1779104438833,42.14,77204.14,21.5,0.0082,1e-05,1.22988]
[1779104439426,42.14,77204.14,21.5,0.0082,1e-05,1.22988]
[1779104439904,42.14,77204.14,21.5,0.0082,1e-05,1.22988]
[1779104440434,42.14,77190.96,21.5,0.00807,1e-05,1.21296]
[1779104441066,42.14,77187.82,21.5,0.00804,1e-05,1.20896]
[1779104442222,42.14,77179.9,21.5,0.00797,1e-05,1.19891]
[1779104442888,42.14,77167.08,21.5,0.00785,1e-05,1.18278]
[1779104447895,42.14,77178.52,21.5,0.00795,1e-05,1.19716]
[1779104450916,42.14,77160.17,21.5,0.00778,1e-05,1.17416]
[1779104454944,42.14,77143.52,21.5,0.00763,1e-05,1.15361]
[1779104460529,42.14,77148.18,21.5,0.00767,1e-05,1.15934]
[1779104462335,42.14,77155.78,21.5,0.00774,1e-05,1.16872]
[1779104462337,42.14,77165.05,21.5,0.00783,1e-05,1.18024]
[1779104464610,42.14,77172.67,21.5,0.0079,1e-05,1.18979]
[1779104464691,42.14,77172.67,21.5,0.0079,1e-05,1.18979]
[1779104464732,42.14,77188.17,21.5,0.00805,1e-05,1.2094]
[1779104466603,42.14,77198.06,21.5,0.00814,1e-05,1.22205]
[1779104468428,42.14,77199.75,21.5,0.00816,1e-05,1.22423]
[1779104468657,42.14,77199.75,21.5,0.00816,1e-05,1.22423]
[1779104469205,42.14,77201.6,21.5,0.00817,1e-05,1.22661]
[1779104470681,42.14,77203.21,21.5,0.00819,1e-05,1.22868]
[1779104471057,42.14,77208.56,21.5,0.00824,1e-05,1.2356]
[1779104472631,42.14,77220.99,21.5,0.00836,1e-05,1.2518]
[1779104472957,42.14,77220.99,21.5,0.00836,1e-05,1.2518]
[1779104473141,42.14,77244.2,21.5,0.00859,1e-05,1.28251]
[1779104475666,42.14,77254.1,21.5,0.00869,1e-05,1.2958]
[1779104476030,42.14,77262.06,21.5,0.00878,1e-05,1.30656]
[1779104476645,42.14,77262.06,21.5,0.00878,1e-05,1.30656]
[1779104476744,42.14,77277.54,21.5,0.00894,1e-05,1.3277]
[1779104478686,42.14,77288.89,21.5,0.00906,1e-05,1.34338]
[1779104480159,42.14,77298.08,21.5,0.00915,1e-05,1.35618]
[1779104481741,42.14,77300.33,21.5,0.00918,1e-05,1.35933]
[1779104483434,42.14,77307.14,21.5,0.00925,1e-05,1.3689]
[1779104484743,42.14,77310.53,21.5,0.00929,1e-05,1.37369]
[1779104484881,42.14,77310.53,21.5,0.00929,1e-05,1.37369]
[1779104487817,42.14,77316.74,21.5,0.00935,1e-05,1.38249]
[1779104487978,42.14,77316.74,21.5,0.00935,1e-05,1.38249]
[1779104488008,42.14,77316.74,21.5,0.00935,1e-05,1.38249]
[1779104489829,42.14,77330.12,21.5,0.0095,1e-05,1.4016]
[1779104491285,42.14,77326.66,21.5,0.00946,1e-05,1.39664]
[1779104492843,42.14,77317.39,21.5,0.00935,1e-05,1.38169]
[1779104494075,42.14,77337.83,21.5,0.00957,1e-05,1.41097]
[1779104497863,42.14,77341.25,21.5,0.00961,1e-05,1.41591]
[1779104499683,42.14,77343.96,21.5,0.00964,1e-05,1.41984]
[1779104500875,42.14,77343.54,21.5,0.00964,1e-05,1.41923]
[1779104501771,42.14,77334.03,21.5,0.00953,1e-05,1.40549]
[1779104504541,42.14,77322.19,21.5,0.0094,1e-05,1.38852]
[1779104506903,42.14,77318.15,21.5,0.00936,1e-05,1.38277]
[1779104508067,42.14,77309.72,21.5,0.00927,1e-05,1.37084]
[1779104509918,42.14,77305.83,21.5,0.00922,1e-05,1.36536]
[1779104510753,42.14,77303.88,21.5,0.0092,1e-05,1.36262]
[1779104511979,42.14,77306.13,21.5,0.00923,1e-05,1.36578]
[1779104512782,42.14,77312.56,21.5,0.0093,1e-05,1.37485]
[1779104513988,42.14,77322.52,21.5,0.0094,1e-05,1.38899]
[1779104514731,42.14,77319.27,21.5,0.00937,1e-05,1.38437]
[1779104515999,42.14,77320.82,21.5,0.00939,1e-05,1.38657]
[1779104521497,42.14,77333.1,21.5,0.00952,1e-05,1.40415]
[1779104523509,42.14,77349.09,21.5,0.0097,1e-05,1.42731]
[1779104525522,42.14,77334.32,21.5,0.00953,1e-05,1.40591]
[1779104529221,42.14,77336.91,21.5,0.00956,1e-05,1.40964]
[1779104529559,42.14,77323.02,21.5,0.00941,1e-05,1.38971]
[1779104531817,42.14,77313.86,21.5,0.00931,1e-05,1.37669]
[1779104532174,42.14,77308.85,21.5,0.00926,1e-05,1.36961]
[1779104533821,42.14,77296.58,21.5,0.00913,1e-05,1.3524]
[1779104534647,42.14,77286.51,21.5,0.00902,1e-05,1.3384]
[1779104536835,42.14,77285.22,21.5,0.00901,1e-05,1.33662]
[1779104539407,42.14,77275.2,21.5,0.0089,1e-05,1.32283]
[1779104539926,42.14,77275.2,21.5,0.0089,1e-05,1.32283]
[1779104541857,42.14,77259.0,21.5,0.00873,1e-05,1.30077]
[1779104543341,42.14,77250.0,21.5,0.00864,1e-05,1.28865]
[1779104544871,42.14,77242.13,21.5,0.00856,1e-05,1.27813]
[1779104544948,42.14,77242.13,21.5,0.00856,1e-05,1.27813]
[1779104546879,42.14,77245.82,21.5,0.0086,1e-05,1.28305]
[1779104550211,42.14,77252.05,21.5,0.00866,1e-05,1.2914]
[1779104551763,42.14,77267.51,21.5,0.00881,1e-05,1.31067]
[1779104552962,42.14,77267.51,21.5,0.00881,1e-05,1.31067]
[1779104554325,42.14,77286.78,21.5,0.00901,1e-05,1.3371]
[1779104555973,42.14,77286.78,21.5,0.00901,1e-05,1.3371]
[1779104561863,42.14,77292.82,21.5,0.00907,1e-05,1.34547]
[1779104567885,42.14,77295.4,21.5,0.0091,1e-05,1.34906]
[1779104570904,42.14,77278.81,21.5,0.00893,1e-05,1.32612]
[1779104575939,42.14,77265.39,21.5,0.00879,1e-05,1.30778]
[1779104579967,42.14,77282.87,21.5,0.00897,1e-05,1.3317]
[1779104585007,42.14,77280.93,21.5,0.00895,1e-05,1.32903]
[1779104590040,42.14,77277.2,21.5,0.00891,1e-05,1.3239]
[1779104595075,42.14,77256.87,21.5,0.0087,1e-05,1.29625]
[1779104600113,42.14,77255.76,21.5,0.00869,1e-05,1.29476]
[1779104605148,42.14,77255.27,21.5,0.00869,1e-05,1.2941]
[1779104606184,42.14,77255.27,21.5,0.00869,1e-05,1.2941]
[1779104608169,42.14,77274.34,21.5,0.00888,1e-05,1.31999]
[1779104609444,42.14,77274.34,21.5,0.00888,1e-05,1.31999]
[1779104609940,42.14,77274.34,21.5,0.00888,1e-05,1.31999]
[1779104611461,42.14,77273.5,21.5,0.00887,1e-05,1.31884]
[1779104617232,42.14,77288.68,21.5,0.00902,1e-05,1.33805]
[1779104622267,42.14,77291.23,21.5,0.00905,1e-05,1.34158]
[1779104627304,42.14,77293.16,21.5,0.00907,1e-05,1.34426]
[1779104632344,42.14,77275.33,21.5,0.00888,1e-05,1.31968]
[1779104635364,42.14,77258.93,21.5,0.00871,1e-05,1.29739]
[1779104640403,42.14,77246.79,21.5,0.00859,1e-05,1.28109]
[1779104642417,42.14,77264.07,21.5,0.00876,1e-05,1.30434]
[1779104645467,42.14,77283.69,21.5,0.00897,1e-05,1.33116]
[1779104646304,42.14,77283.69,21.5,0.00897,1e-05,1.33116]
[1779104647472,42.14,77295.14,21.5,0.00909,1e-05,1.34702]
[1779104647887,42.14,77295.14,21.5,0.00909,1e-05,1.34702]
[1779104648488,42.14,77315.65,21.5,0.00931,1e-05,1.3758]
[1779104649483,42.14,77315.65,21.5,0.00931,1e-05,1.3758]
[1779104649552,42.14,77315.65,21.5,0.00931,1e-05,1.3758]
[1779104652516,42.14,77303.58,21.5,0.00918,1e-05,1.3588]
[1779104656544,42.14,77306.17,21.5,0.00921,1e-05,1.36243]
[1779104661610,42.14,77318.43,21.5,0.00934,1e-05,1.37974]
[1779104666645,42.14,77309.26,21.5,0.00924,1e-05,1.36678]
[1779104671680,42.14,77312.35,21.5,0.00926,1e-05,1.36943]
[1779104673531,42.14,77309.6,21.5,0.00923,1e-05,1.36555]
[1779104674075,42.14,77309.6,21.5,0.00923,1e-05,1.36555]
[1779104682033,42.14,77317.77,21.5,0.00932,1e-05,1.37709]
[1779104682132,42.14,77317.92,21.5,0.00932,1e-05,1.3773]
[1779104684771,42.14,77301.43,21.5,0.00914,1e-05,1.3541]
[1779104689807,42.14,77297.51,21.5,0.0091,1e-05,1.34863]
[1779104693835,42.14,77313.52,21.5,0.00927,1e-05,1.37108]
[1779104698870,42.14,77312.1,21.5,0.00926,1e-05,1.36908]
[1779104703907,42.14,77318.64,21.5,0.00933,1e-05,1.37832]
[1779104705924,42.14,77287.89,21.5,0.009,1e-05,1.33528]
[1779104711003,42.14,77290.26,21.5,0.00903,1e-05,1.33856]
[1779104716045,42.14,77281.46,21.5,0.00893,1e-05,1.32642]
[1779104721084,42.14,77270.59,21.5,0.00882,1e-05,1.31155]
[1779104726117,42.14,77258.89,21.5,0.0087,1e-05,1.2957]
[1779104731152,42.14,77254.02,21.5,0.00864,1e-05,1.28751]
[1779104733166,42.14,77276.98,21.5,0.00888,1e-05,1.31861]
[1779104738219,42.14,77277.15,21.5,0.00888,1e-05,1.31884]
[1779104743241,42.14,77266.8,21.5,0.00877,1e-05,1.30475]
[1779104748276,42.14,77262.9,21.5,0.00873,1e-05,1.29947]
[1779104753315,42.14,77260.14,21.5,0.0087,1e-05,1.29574]
[1779104758350,42.14,77260.04,21.5,0.0087,1e-05,1.29561]
[1779104763391,42.14,77265.61,21.5,0.00876,1e-05,1.30313]
[1779104768426,42.14,77268.99,21.5,0.00879,1e-05,1.30772]
[1779104773461,42.14,77268.43,21.5,0.00879,1e-05,1.30696]
[1779104778496,42.14,77268.21,21.5,0.00879,1e-05,1.30666]
[1779104783532,42.14,77267.21,21.5,0.00878,1e-05,1.3053]
[1779104788567,42.14,77252.62,21.5,0.00863,1e-05,1.28563]
[1779104793602,42.14,77261.6,21.5,0.00871,1e-05,1.29607]
[1779104798637,42.14,77269.38,21.5,0.00879,1e-05,1.3066]
[1779104803673,42.14,77263.63,21.5,0.00873,1e-05,1.29881]
[1779104808708,42.14,77266.32,21.5,0.00876,1e-05,1.30245]
[1779104813743,42.14,77254.45,21.5,0.00863,1e-05,1.28645]
[1779104818778,42.14,77249.96,21.5,0.00859,1e-05,1.28044]
[1779104823813,42.14,77249.9,21.5,0.00859,1e-05,1.28036]
[1779104828848,42.14,77243.41,21.5,0.00852,1e-05,1.27172]
[1779104833883,42.14,77241.12,21.5,0.0085,1e-05,1.26868]
[1779104838918,42.14,77233.14,21.5,0.00842,1e-05,1.25813]
[1779104843954,42.14,77244.73,21.5,0.00854,1e-05,1.27347]
[1779104848989,42.14,77246.37,21.5,0.00855,1e-05,1.27565]
[1779104854067,42.14,77245.29,21.5,0.00853,1e-05,1.27259]
[1779104860070,42.14,77232.2,21.5,0.0084,1e-05,1.25529]
[1779104865105,42.14,77231.14,21.5,0.00839,1e-05,1.2539]
[1779104870140,42.14,77228.45,21.5,0.00836,1e-05,1.25037]
[1779104875175,42.14,77226.24,21.5,0.00834,1e-05,1.24748]
[1779104878039,42.14,77222.57,21.5,0.00831,1e-05,1.24268]
[1779104878196,42.14,77224.55,21.5,0.00833,1e-05,1.24527]
[1779104883231,42.14,77234.61,21.5,0.00842,1e-05,1.25846]
[1779104888266,42.14,77239.44,21.5,0.00847,1e-05,1.26484]
[1779104893301,42.14,77233.75,21.5,0.00842,1e-05,1.25733]
[1779104898338,42.14,77227.49,21.5,0.00835,1e-05,1.24911]
[1779104903373,42.14,77219.36,21.5,0.00827,1e-05,1.23851]
[1779104908408,42.14,77223.44,21.5,0.00831,1e-05,1.24382]
[1779104913443,42.14,77228.38,21.5,0.00835,1e-05,1.24868]
[1779104916274,42.14,77231.18,21.5,0.00838,1e-05,1.25235]
[1779104918146,42.14,77235.03,21.5,0.00842,1e-05,1.25741]
[1779104919330,42.14,77235.27,21.5,0.00842,1e-05,1.25772]
[1779104921161,42.14,77233.98,21.5,0.00841,1e-05,1.25602]
[1779104926534,42.14,77233.64,21.5,0.0084,1e-05,1.25558]
[1779104931569,42.14,77232.97,21.5,0.0084,1e-05,1.2547]
[1779104933112,42.14,77232.97,21.5,0.0084,1e-05,1.2547]
[1779104933159,42.14,77229.34,21.5,0.00836,1e-05,1.24993]
[1779104936604,42.14,77213.77,21.5,0.00821,1e-05,1.22967]
[1779104941639,42.14,77208.15,21.5,0.00816,1e-05,1.22242]
[1779104946674,42.14,77215.28,21.5,0.00822,1e-05,1.23162]
[1779104951710,42.14,77219.44,21.5,0.00827,1e-05,1.23702]
[1779104956746,42.14,77224.09,21.5,0.00831,1e-05,1.24307]
[1779104961781,42.14,77225.45,21.5,0.00832,1e-05,1.24485]
[1779104966816,42.14,77231.16,21.5,0.00838,1e-05,1.25232]
[1779104971851,42.14,77238.03,21.5,0.00844,1e-05,1.25975]
[1779104976886,42.14,77242.54,21.5,0.00848,1e-05,1.26571]
[1779104981921,42.14,77243.88,21.5,0.0085,1e-05,1.26748]
[1779104986956,42.14,77243.41,21.5,0.00849,1e-05,1.26686]
[1779104991991,42.14,77244.68,21.5,0.0085,1e-05,1.26854]
[1779104997027,42.14,77248.94,21.5,0.00855,1e-05,1.2742]
[1779105002068,42.14,77259.17,21.5,0.00865,1e-05,1.28788]
[1779105004082,42.14,77236.25,21.5,0.00842,1e-05,1.2574]
[1779105008112,42.14,77214.6,21.5,0.00821,1e-05,1.22916]
[1779105013147,42.14,77218.23,21.5,0.00824,1e-05,1.23386]
[1779105018183,42.14,77217.86,21.5,0.00824,1e-05,1.23338]
[1779105023217,42.14,77215.07,21.5,0.00821,1e-05,1.22977]
[1779105028252,42.14,77220.07,21.5,0.00826,1e-05,1.23625]
[1779105033287,42.14,77215.87,21.5,0.00821,1e-05,1.22922]
[1779105038322,42.14,77217.54,21.5,0.00823,1e-05,1.23138]
[1779105043357,42.14,77214.19,21.5,0.00819,1e-05,1.22705]
[1779105048393,42.14,77209.28,21.5,0.00815,1e-05,1.22072]
[1779105053430,42.14,77204.21,21.5,0.0081,1e-05,1.21422]
[1779105058465,42.14,77202.94,21.5,0.00809,1e-05,1.2126]
[1779105063500,42.14,77204.03,21.5,0.0081,1e-05,1.21399]
[1779105068536,42.14,77205.69,21.5,0.00811,1e-05,1.21612]
[1779105072416,42.14,77205.7,21.5,0.00811,1e-05,1.21613]
[1779105072565,42.14,77208.59,21.5,0.00814,1e-05,1.21984]
[1779105077600,42.14,77216.82,21.5,0.00822,1e-05,1.23045]
[1779105082635,42.14,77225.87,21.5,0.00831,1e-05,1.2422]
[1779105087670,42.14,77227.26,21.5,0.00832,1e-05,1.24401]
[1779105092705,42.14,77231.37,21.5,0.00835,1e-05,1.24778]
[1779105097742,42.14,77228.04,21.5,0.00832,1e-05,1.24343]
[1779105100768,42.14,77210.64,21.5,0.00815,1e-05,1.22089]
[1779105105806,42.14,77214.26,21.5,0.00818,1e-05,1.22556]
[1779105110841,42.14,77217.47,21.5,0.00821,1e-05,1.2297]
[1779105115876,42.14,77209.16,21.5,0.00813,1e-05,1.21899]
[1779105120912,42.14,77197.26,21.5,0.00802,1e-05,1.20379]
[1779105125949,42.14,77194.21,21.5,0.00799,1e-05,1.19992]
[1779105130983,42.14,77193.3,21.5,0.00798,1e-05,1.19877]
[1779105136018,42.14,77194.19,21.5,0.00799,1e-05,1.19989]
[1779105141056,42.14,77190.5,21.5,0.00796,1e-05,1.19522]
[1779105146093,42.14,77187.68,21.5,0.00793,1e-05,1.19167]
[1779105151128,42.14,77188.11,21.5,0.00792,1e-05,1.19066]
[1779105156163,42.14,77177.06,21.5,0.00782,1e-05,1.17681]
[1779105160027,42.14,77176.83,21.5,0.00782,1e-05,1.17652]
[1779105165226,42.14,77176.29,21.5,0.00781,1e-05,1.17584]
[1779105170261,42.14,77177.66,21.5,0.00783,1e-05,1.17755]
[1779105175296,42.14,77189.26,21.5,0.00793,1e-05,1.19211]
[1779105180331,42.14,77190.47,21.5,0.00795,1e-05,1.19363]
[1779105185366,42.14,77191.15,21.5,0.00795,1e-05,1.19449]
[1779105190401,42.14,77193.86,21.5,0.00798,1e-05,1.19792]
[1779105195584,42.14,77192.88,21.5,0.00797,1e-05,1.19668]
[1779105196771,42.14,77201.75,21.5,0.00805,1e-05,1.20794]
[1779105206818,42.14,77199.61,21.5,0.00803,1e-05,1.20522]
[1779105212555,42.14,77194.82,21.5,0.00798,1e-05,1.19758]
[1779105216583,42.14,77209.13,21.5,0.00811,1e-05,1.2158]
[1779105221618,42.14,77207.51,21.5,0.0081,1e-05,1.21373]
[1779105226653,42.14,77208.92,21.5,0.00811,1e-05,1.21554]
[1779105231688,42.14,77211.49,21.5,0.00814,1e-05,1.21883]
[1779105237731,42.14,77205.64,21.5,0.00808,1e-05,1.21134]
[1779105242765,42.14,77203.45,21.5,0.00806,1e-05,1.20854]
[1779105247234,42.14,77209.81,21.5,0.00812,1e-05,1.21668]
[1779105252835,42.14,77226.46,21.5,0.00828,1e-05,1.23818]
[1779105257871,42.14,77236.63,21.5,0.00838,1e-05,1.25147]
[1779105262908,42.14,77245.3,21.5,0.00847,1e-05,1.26289]
[1779105267944,42.14,77249.25,21.5,0.00851,1e-05,1.26812]
[1779105272983,42.14,77251.34,21.5,0.00852,1e-05,1.26927]
[1779105277011,42.14,77267.67,21.5,0.00868,1e-05,1.29111]
[1779105282067,42.14,77266.78,21.5,0.00867,1e-05,1.28991]
[1779105284529,42.14,77266.8,21.5,0.00867,1e-05,1.28993]
[1779105285552,42.14,77266.7,21.5,0.00867,1e-05,1.2898]
[1779105291130,42.14,77263.62,21.5,0.00864,1e-05,1.28566]
[1779105296165,42.14,77263.17,21.5,0.00864,1e-05,1.28506]
[1779105301200,42.14,77256.82,21.5,0.00857,1e-05,1.27657]
[1779105306235,42.14,77252.57,21.5,0.00853,1e-05,1.27091]
[1779105311270,42.14,77243.77,21.5,0.00844,1e-05,1.25925]
[1779105316305,42.14,77246.9,21.5,0.00847,1e-05,1.26339]
[1779105318319,42.14,77262.25,21.5,0.00863,1e-05,1.28383]
[1779105323354,42.14,77266.81,21.5,0.00867,1e-05,1.28995]
[1779105328389,42.14,77272.72,21.5,0.00873,1e-05,1.29792]
[1779105333424,42.14,77270.05,21.5,0.0087,1e-05,1.29267]
[1779105338459,42.14,77269.03,21.5,0.00869,1e-05,1.29129]
[1779105343495,42.14,77269.47,21.5,0.00869,1e-05,1.29189]
[1779105348533,42.14,77272.02,21.5,0.00872,1e-05,1.29533]
[1779105353568,42.14,77275.82,21.5,0.00876,1e-05,1.30046]
[1779105358603,42.14,77285.67,21.5,0.00886,1e-05,1.31386]
[1779105363638,42.14,77281.42,21.5,0.00881,1e-05,1.30807]
[1779105368673,42.14,77278.05,21.5,0.00878,1e-05,1.30349]
[1779105373708,42.14,77270.64,21.5,0.0087,1e-05,1.29346]
[1779105378743,42.14,77266.65,21.5,0.00866,1e-05,1.28809]
[1779105383778,42.14,77261.74,21.5,0.00861,1e-05,1.28151]
[1779105388813,42.14,77247.55,21.5,0.00847,1e-05,1.26263]
[1779105393850,42.14,77253.23,21.5,0.00852,1e-05,1.26854]
[1779105398885,42.14,77248.99,21.5,0.00847,1e-05,1.26292]
[1779105403920,42.14,77243.46,21.5,0.00842,1e-05,1.25562]
[1779105405934,42.14,77259.88,21.5,0.00858,1e-05,1.27739]
[1779105410970,42.14,77258.46,21.5,0.00857,1e-05,1.27549]
[1779105416008,42.14,77252.93,21.5,0.00851,1e-05,1.26814]
[1779105421041,42.14,77248.13,21.5,0.00846,1e-05,1.26178]
[1779105426076,42.14,77246.93,21.5,0.00845,1e-05,1.26019]
[1779105431112,42.14,77243.43,21.5,0.00842,1e-05,1.25558]
[1779105436147,42.14,77245.07,21.5,0.00843,1e-05,1.25774]
[1779105441182,42.14,77248.87,21.5,0.00847,1e-05,1.26276]
[1779105446217,42.14,77256.77,21.5,0.00855,1e-05,1.27324]
[1779105452259,42.14,77256.4,21.5,0.00854,1e-05,1.27112]
[1779105457294,42.14,77264.26,21.5,0.00862,1e-05,1.28161]
[1779105463336,42.14,77264.14,21.5,0.00862,1e-05,1.28145]
[1779105468371,42.14,77265.09,21.5,0.00862,1e-05,1.28272]
[1779105471392,42.14,77250.19,21.5,0.00847,1e-05,1.26289]
[1779105476429,42.14,77247.34,21.5,0.00845,1e-05,1.25912]
[1779105481464,42.14,77232.46,21.5,0.0083,1e-05,1.23961]
[1779105486499,42.14,77233.13,21.5,0.00831,1e-05,1.24048]
[1779105491535,42.14,77235.19,21.5,0.00833,1e-05,1.24317]
[1779105496569,42.14,77235.23,21.5,0.00833,1e-05,1.24322]
[1779105501605,42.14,77228.87,21.5,0.00826,1e-05,1.23494]
[1779105506640,42.14,77232.31,21.5,0.0083,1e-05,1.23941]
[1779105511675,42.14,77233.07,21.5,0.00829,1e-05,1.23881]
[1779105516710,42.14,77244.6,21.5,0.00841,1e-05,1.2539]
[1779105521745,42.14,77248.94,21.5,0.00845,1e-05,1.25962]
[1779105526780,42.14,77260.72,21.5,0.00857,1e-05,1.27525]
[1779105531815,42.14,77261.55,21.5,0.00858,1e-05,1.27635]
[1779105536850,42.14,77257.28,21.5,0.00854,1e-05,1.27067]
[1779105541885,42.14,77254.25,21.5,0.0085,1e-05,1.26664]
[1779105546920,42.14,77248.0,21.5,0.00844,1e-05,1.25838]
[1779105551955,42.14,77249.99,21.5,0.00846,1e-05,1.261]
[1779105556990,42.14,77250.87,21.5,0.00847,1e-05,1.26217]
[1779105562035,42.14,77242.27,21.5,0.00839,1e-05,1.25084]
[1779105567070,42.14,77241.49,21.5,0.00838,1e-05,1.24981]
[1779105572106,42.14,77241.8,21.5,0.00837,1e-05,1.24861]
[1779105577140,42.14,77247.32,21.5,0.00843,1e-05,1.25587]
[1779105583182,42.14,77248.55,21.5,0.00844,1e-05,1.25749]
[1779105588217,42.14,77248.92,21.5,0.00844,1e-05,1.25797]
[1779105593252,42.14,77247.6,21.5,0.00843,1e-05,1.25623]
[1779105598287,42.14,77247.2,21.5,0.00842,1e-05,1.25571]
[1779105603322,42.14,77248.86,21.5,0.00844,1e-05,1.2579]
[1779105608357,42.14,77249.29,21.5,0.00844,1e-05,1.25846]
[1779105613392,42.14,77247.96,21.5,0.00843,1e-05,1.25671]
[1779105618427,42.14,77256.59,21.5,0.00852,1e-05,1.26812]
[1779105623462,42.14,77256.51,21.5,0.00852,1e-05,1.26802]
[1779105628497,42.14,77256.01,21.5,0.00851,1e-05,1.26735]
[1779105633532,42.14,77260.27,21.5,0.00854,1e-05,1.27139]
[1779105638572,42.14,77268.75,21.5,0.00863,1e-05,1.28271]
[1779105643607,42.14,77262.97,21.5,0.00857,1e-05,1.27499]
[1779105648643,42.14,77259.93,21.5,0.00854,1e-05,1.27094]
[1779105653678,42.14,77260.28,21.5,0.00854,1e-05,1.2714]
[1779105656524,42.14,77264.03,21.5,0.00858,1e-05,1.2764]
[1779105658363,42.14,77282.17,21.5,0.00877,1e-05,1.3008]
[1779105660722,42.14,77286.73,21.5,0.00881,1e-05,1.307]
[1779105662399,42.14,77312.64,21.5,0.00909,1e-05,1.34265]
[1779105662723,42.14,77312.64,21.5,0.00909,1e-05,1.34265]
[1779105665392,42.14,77329.01,21.5,0.00926,1e-05,1.36558]
[1779105665782,42.14,77343.58,21.5,0.00942,1e-05,1.38625]
[1779105668458,42.14,77346.6,21.5,0.00945,1e-05,1.39057]
[1779105670367,42.14,77357.94,21.5,0.00958,1e-05,1.40688]
[1779105670821,42.14,77374.17,21.5,0.00976,1e-05,1.43049]
[1779105671572,42.14,77374.17,21.5,0.00976,1e-05,1.43049]
[1779105673072,42.14,77383.71,21.5,0.00987,1e-05,1.44451]
[1779105674467,42.14,77384.21,21.5,0.00987,1e-05,1.44525]
[1779105676093,42.14,77383.43,21.5,0.00986,1e-05,1.4441]
[1779105676404,42.14,77388.0,21.5,0.00992,1e-05,1.45085]
[1779105678100,42.14,77401.19,21.5,0.01007,1e-05,1.4705]
[1779105679760,42.14,77408.89,21.5,0.01016,1e-05,1.48207]
[1779105680014,42.14,77408.89,21.5,0.01016,1e-05,1.48207]
[1779105681115,42.14,77406.94,21.5,0.01014,1e-05,1.47913]
[1779105682752,42.14,77396.42,21.5,0.01001,1e-05,1.46337]
[1779105684127,42.14,77396.41,21.5,0.01001,1e-05,1.46335]
[1779105686012,42.14,77406.94,21.5,0.01014,1e-05,1.47913]
[1779105688146,42.14,77416.46,21.5,0.01025,1e-05,1.49351]
[1779105688822,42.14,77416.77,21.5,0.01025,1e-05,1.49398]
[1779105690155,42.14,77416.46,21.5,0.01025,1e-05,1.49351]
[1779105695231,42.14,77415.47,21.5,0.01022,1e-05,1.49019]
[1779105695694,42.14,77415.47,21.5,0.01022,1e-05,1.49019]
[1779105698270,42.14,77434.55,21.5,0.01045,1e-05,1.5193]
[1779105698277,42.14,77434.55,21.5,0.01045,1e-05,1.5193]
[1779105699748,42.14,77442.07,21.5,0.01054,1e-05,1.53089]
[1779105703153,42.14,77442.22,21.5,0.01054,1e-05,1.53113]
[1779105704770,42.14,77434.1,21.5,0.01044,1e-05,1.5186]
[1779105705167,42.14,77434.1,21.5,0.01044,1e-05,1.5186]
[1779105705406,42.14,77429.33,21.5,0.01039,1e-05,1.51129]
[1779105706033,42.14,77429.33,21.5,0.01039,1e-05,1.51129]
[1779105706083,42.14,77407.97,21.5,0.01014,1e-05,1.47887]
[1779105706900,42.14,77407.97,21.5,0.01014,1e-05,1.47887]
[1779105707088,42.14,77368.28,21.5,0.00968,1e-05,1.42012]
[1779105708849,42.14,77368.31,21.5,0.00968,1e-05,1.42016]
[1779105710674,42.14,77369.34,21.5,0.00969,1e-05,1.42166]
[1779105716094,42.14,77363.42,21.5,0.00963,1e-05,1.41306]
[1779105716160,42.14,77345.51,21.5,0.00943,1e-05,1.38728]
[1779105716867,42.14,77345.51,21.5,0.00943,1e-05,1.38728]
[1779105718854,42.14,77343.1,21.5,0.0094,1e-05,1.38384]
[1779105719097,42.14,77343.1,21.5,0.0094,1e-05,1.38384]
[1779105720910,42.14,77345.29,21.5,0.00943,1e-05,1.38696]
[1779105722113,42.14,77352.09,21.5,0.0095,1e-05,1.39671]
[1779105722730,42.14,77358.62,21.5,0.00957,1e-05,1.40611]
[1779105724121,42.14,77363.13,21.5,0.00962,1e-05,1.41264]
[1779105729255,42.14,77364.2,21.5,0.00964,1e-05,1.41419]
[1779105734290,42.14,77387.75,21.5,0.0099,1e-05,1.4487]
[1779105737311,42.14,77403.29,21.5,0.01008,1e-05,1.47184]
[1779105739325,42.14,77423.89,21.5,0.01032,1e-05,1.50298]
[1779105740386,42.14,77423.89,21.5,0.01032,1e-05,1.50298]
[1779105750404,42.14,77414.5,21.5,0.01021,1e-05,1.48872]
[1779105754470,42.14,77417.08,21.5,0.01023,1e-05,1.4908]
[1779105759152,42.14,77404.63,21.5,0.01008,1e-05,1.47205]
[1779105760833,42.14,77422.53,21.5,0.01029,1e-05,1.49908]
[1779105761683,42.14,77429.89,21.5,0.01038,1e-05,1.51031]
[1779105764052,42.14,77420.74,21.5,0.01027,1e-05,1.49636]
[1779105764644,42.14,77426.39,21.5,0.01034,1e-05,1.50496]
[1779105766064,42.14,77424.57,21.5,0.01032,1e-05,1.50218]
[1779105768630,42.14,77428.29,21.5,0.01036,1e-05,1.50786]
[1779105771133,42.14,77421.5,21.5,0.01028,1e-05,1.49751]
[1779105776334,42.14,77406.18,21.5,0.0101,1e-05,1.47437]
[1779105777607,42.14,77387.97,21.5,0.00989,1e-05,1.44724]
[1779105782642,42.14,77357.93,21.5,0.00955,1e-05,1.40337]
[1779105787321,42.14,77345.26,21.5,0.00941,1e-05,1.38519]
[1779105789541,42.14,77355.72,21.5,0.00953,1e-05,1.40018]
[1779105791341,42.14,77361.46,21.5,0.00959,1e-05,1.40847]
[1779105792572,42.14,77366.08,21.5,0.00965,1e-05,1.41516]
[1779105797749,42.14,77363.52,21.5,0.00962,1e-05,1.41145]
[1779105802786,42.14,77362.36,21.5,0.0096,1e-05,1.40977]
[1779105807821,42.14,77349.09,21.5,0.00946,1e-05,1.39067]
[1779105811935,42.14,77347.29,21.5,0.00944,1e-05,1.38809]
[1779105812856,42.14,77325.68,21.5,0.00919,1e-05,1.35577]
[1779105814768,42.14,77312.46,21.5,0.00905,1e-05,1.33733]
[1779105814972,42.14,77312.46,21.5,0.00905,1e-05,1.33733]
[1779105816781,42.14,77304.73,21.5,0.00897,1e-05,1.32664]
[1779105819161,42.14,77301.97,21.5,0.00894,1e-05,1.32284]
[1779105819906,42.14,77284.2,21.5,0.00876,1e-05,1.29859]
[1779105823005,42.14,77273.57,21.5,0.00865,1e-05,1.28426]
[1779105824863,42.14,77273.43,21.5,0.00865,1e-05,1.28407]
[1779105826013,42.14,77273.57,21.5,0.00865,1e-05,1.28426]
[1779105831990,42.14,77280.51,21.5,0.00872,1e-05,1.2936]
[1779105837026,42.14,77271.14,21.5,0.00862,1e-05,1.281]
[1779105838033,42.14,77255.85,21.5,0.00847,1e-05,1.26065]
[1779105843068,42.14,77252.34,21.5,0.00843,1e-05,1.25602]
[1779105848104,42.14,77259.82,21.5,0.00851,1e-05,1.26591]
[1779105853140,42.14,77254.25,21.5,0.00845,1e-05,1.25854]
[1779105858175,42.14,77256.43,21.5,0.00847,1e-05,1.26142]
[1779105859426,42.14,77256.43,21.5,0.00847,1e-05,1.26142]
[1779105860980,42.14,77252.28,21.5,0.00843,1e-05,1.25594]
[1779105861155,42.14,77252.28,21.5,0.00843,1e-05,1.25594]
[1779105864037,42.14,77259.09,21.5,0.0085,1e-05,1.26494]
[1779105869260,42.14,77262.88,21.5,0.00854,1e-05,1.26998]
[1779105874295,42.14,77265.57,21.5,0.00855,1e-05,1.27193]
[1779105879330,42.14,77272.47,21.5,0.00862,1e-05,1.28114]
[1779105883588,42.14,77272.03,21.5,0.00862,1e-05,1.28056]
[1779105886072,42.14,77287.27,21.5,0.00878,1e-05,1.3011]
[1779105889826,42.14,77281.94,21.5,0.00872,1e-05,1.29388]
[1779105891101,42.14,77275.36,21.5,0.00865,1e-05,1.28502]
[1779105895530,42.14,77270.67,21.5,0.00861,1e-05,1.27873]
[1779105896166,42.14,77271.19,21.5,0.00861,1e-05,1.27943]
[1779105896927,42.14,77269.4,21.5,0.00859,1e-05,1.27704]
[1779105897465,42.14,77255.53,21.5,0.00845,1e-05,1.25861]
[1779105899479,42.14,77239.9,21.5,0.0083,1e-05,1.23811]
[1779105903507,42.14,77257.85,21.5,0.00848,1e-05,1.26168]
[1779105908542,42.14,77255.68,21.5,0.00846,1e-05,1.25881]
[1779105913577,42.14,77255.14,21.5,0.00845,1e-05,1.2581]
[1779105918612,42.14,77258.25,21.5,0.00848,1e-05,1.26221]
[1779105920626,42.14,77279.25,21.5,0.00869,1e-05,1.29025]
[1779105925661,42.14,77293.36,21.5,0.00884,1e-05,1.30938]
[1779105930697,42.14,77300.21,21.5,0.00891,1e-05,1.31875]
[1779105935732,42.14,77310.58,21.5,0.00901,1e-05,1.33135]
[1779105937429,42.14,77310.58,21.5,0.00901,1e-05,1.33135]
[1779105942781,42.14,77298.04,21.5,0.00888,1e-05,1.31411]
[1779105947816,42.14,77299.1,21.5,0.00889,1e-05,1.31556]
[1779105952851,42.14,77307.45,21.5,0.00898,1e-05,1.32703]
[1779105957886,42.14,77306.33,21.5,0.00896,1e-05,1.32549]
[1779105962926,42.14,77315.5,21.5,0.00906,1e-05,1.33817]
[1779105967961,42.14,77318.03,21.5,0.00909,1e-05,1.34168]
[1779105971991,42.14,77333.62,21.5,0.00925,1e-05,1.36352]
[1779105977027,42.14,77342.69,21.5,0.00935,1e-05,1.37635]
[1779105982062,42.14,77339.16,21.5,0.00931,1e-05,1.37134]
[1779105984113,42.14,77339.19,21.5,0.00931,1e-05,1.37139]
[1779105990118,42.14,77332.46,21.5,0.00924,1e-05,1.36188]
[1779105994147,42.14,77348.27,21.5,0.0094,1e-05,1.38256]
[1779105999185,42.14,77345.77,21.5,0.00937,1e-05,1.379]
[1779106004220,42.14,77351.74,21.5,0.00944,1e-05,1.38752]
[1779106008253,42.14,77352.27,21.5,0.00945,1e-05,1.38828]
[1779106009825,42.14,77338.95,21.5,0.0093,1e-05,1.36933]
[1779106015301,42.14,77332.03,21.5,0.00923,1e-05,1.35957]
[1779106020336,42.14,77335.5,21.5,0.00926,1e-05,1.36445]
[1779106024364,42.14,77350.01,21.5,0.00942,1e-05,1.38505]
[1779106029399,42.14,77352.33,21.5,0.00945,1e-05,1.38836]
[1779106032420,42.14,77368.04,21.5,0.00962,1e-05,1.41099]
[1779106037455,42.14,77375.42,21.5,0.0097,1e-05,1.42172]
[1779106042490,42.14,77365.66,21.5,0.00959,1e-05,1.40754]
[1779106047525,42.14,77377.27,21.5,0.00972,1e-05,1.42442]
[1779106048157,42.14,77377.27,21.5,0.00972,1e-05,1.42442]
[1779106049562,42.14,77405.89,21.5,0.01005,1e-05,1.46672]
[1779106052208,42.14,77419.24,21.5,0.0102,1e-05,1.48497]
[1779106053726,42.14,77427.81,21.5,0.0103,1e-05,1.49797]
[1779106055227,42.14,77439.89,21.5,0.01044,1e-05,1.51644]
[1779106055596,42.14,77439.89,21.5,0.01044,1e-05,1.51644]
[1779106058247,42.14,77417.58,21.5,0.01018,1e-05,1.48247]
[1779106060218,42.14,77413.21,21.5,0.01012,1e-05,1.47589]
[1779106061318,42.14,77414.34,21.5,0.01014,1e-05,1.47758]
[1779106062996,42.14,77413.71,21.5,0.01013,1e-05,1.47664]
[1779106064336,42.14,77405.28,21.5,0.01003,1e-05,1.464]
[1779106065332,42.14,77398.24,21.5,0.00995,1e-05,1.45352]
[1779106066452,42.14,77399.17,21.5,0.00996,1e-05,1.4549]
[1779106067362,42.14,77399.61,21.5,0.00997,1e-05,1.45555]
[1779106072704,42.14,77398.04,21.5,0.00995,1e-05,1.45322]
[1779106077740,42.14,77410.57,21.5,0.01009,1e-05,1.47192]
[1779106078730,42.14,77410.57,21.5,0.01009,1e-05,1.47192]
[1779106078779,42.14,77410.57,21.5,0.01009,1e-05,1.47192]
[1779106079757,42.14,77424.7,21.5,0.01026,1e-05,1.49324]
[1779106081377,42.14,77433.73,21.5,0.01037,1e-05,1.50699]
[1779106085194,42.14,77431.11,21.5,0.01034,1e-05,1.50299]
[1779106087404,42.14,77425.67,21.5,0.01027,1e-05,1.49471]
[1779106088033,42.14,77428.13,21.5,0.0103,1e-05,1.49845]
[1779106089423,42.14,77428.7,21.5,0.01031,1e-05,1.49932]
[1779106094620,42.14,77442.61,21.5,0.01047,1e-05,1.52062]
[1779106099904,42.14,77442.53,21.5,0.01047,1e-05,1.5205]
[1779106103932,42.14,77427.49,21.5,0.01029,1e-05,1.49748]
[1779106108967,42.14,77424.15,21.5,0.01025,1e-05,1.49241]
[1779106115009,42.14,77437.97,21.5,0.0104,1e-05,1.51165]
[1779106120044,42.14,77443.29,21.5,0.01047,1e-05,1.51982]
[1779106125079,42.14,77428.14,21.5,0.01029,1e-05,1.49664]
[1779106130115,42.14,77419.52,21.5,0.01019,1e-05,1.48358]
[1779106134143,42.14,77405.13,21.5,0.01002,1e-05,1.46198]
[1779106139179,42.14,77403.39,21.5,0.01,1e-05,1.45938]
[1779106142200,42.14,77418.06,21.5,0.01017,1e-05,1.48137]
[1779106147235,42.14,77423.19,21.5,0.01023,1e-05,1.48913]
[1779106152270,42.14,77427.02,21.5,0.01027,1e-05,1.49494]
[1779106157305,42.14,77422.22,21.5,0.01022,1e-05,1.48766]
[1779106162340,42.14,77424.98,21.5,0.01025,1e-05,1.49184]
[1779106167375,42.14,77415.34,21.5,0.01014,1e-05,1.47728]
[1779106172318,42.14,77412.51,21.5,0.01009,1e-05,1.47121]
[1779106177456,42.14,77414.84,21.5,0.01012,1e-05,1.47471]
[1779106182491,42.14,77422.41,21.5,0.01021,1e-05,1.48612]
[1779106187530,42.14,77420.35,21.5,0.01018,1e-05,1.48301]
[1779106192565,42.14,77417.51,21.5,0.01015,1e-05,1.47873]
[1779106197600,42.14,77416.9,21.5,0.01014,1e-05,1.47781]
[1779106202635,42.14,77417.12,21.5,0.01015,1e-05,1.47814]
[1779106205656,42.14,77402.81,21.5,0.00998,1e-05,1.45672]
[1779106210693,42.14,77394.31,21.5,0.00988,1e-05,1.44412]
[1779106212705,42.14,77408.99,21.5,0.01005,1e-05,1.46594]
[1779106217740,42.14,77412.64,21.5,0.01009,1e-05,1.47141]
[1779106222777,42.14,77404.67,21.5,0.01,1e-05,1.45949]
[1779106227812,42.14,77406.5,21.5,0.01002,1e-05,1.46222]
[1779106232847,42.14,77418.74,21.5,0.01015,1e-05,1.47877]
[1779106237882,42.14,77423.48,21.5,0.01021,1e-05,1.48592]
[1779106239647,42.14,77424.66,21.5,0.01022,1e-05,1.48771]
[1779106241378,42.14,77428.82,21.5,0.01027,1e-05,1.49401]
[1779106243189,42.14,77423.91,21.5,0.01021,1e-05,1.48657]
[1779106244385,42.14,77424.84,21.5,0.01022,1e-05,1.48798]
[1779106245768,42.14,77423.49,21.5,0.01021,1e-05,1.48594]
[1779106247410,42.14,77421.43,21.5,0.01018,1e-05,1.48282]
[1779106252989,42.14,77415.88,21.5,0.01012,1e-05,1.47446]
[1779106258026,42.14,77420.26,21.5,0.01017,1e-05,1.48106]
[1779106263061,42.14,77416.8,21.5,0.01013,1e-05,1.47585]
[1779106268097,42.14,77420.05,21.5,0.01017,1e-05,1.48074]
[1779106273132,42.14,77412.39,21.5,0.01008,1e-05,1.46923]
[1779106276153,42.14,77430.41,21.5,0.01029,1e-05,1.49643]
[1779106281188,42.14,77430.53,21.5,0.01029,1e-05,1.49661]
[1779106285217,42.14,77416.52,21.5,0.01013,1e-05,1.47543]
[1779106287231,42.14,77401.92,21.5,0.00996,1e-05,1.45361]
[1779106292266,42.14,77404.66,21.5,0.00998,1e-05,1.45588]
[1779106297301,42.14,77404.2,21.5,0.00997,1e-05,1.4552]
[1779106302336,42.14,77397.12,21.5,0.00989,1e-05,1.4447]
[1779106307371,42.14,77401.6,21.5,0.00994,1e-05,1.45134]
[1779106312406,42.14,77399.86,21.5,0.00992,1e-05,1.44876]
[1779106317441,42.14,77393.61,21.5,0.00985,1e-05,1.43952]
[1779106322476,42.14,77395.22,21.5,0.00987,1e-05,1.4419]
[1779106327511,42.14,77388.76,21.5,0.0098,1e-05,1.43238]
[1779106332546,42.14,77384.46,21.5,0.00975,1e-05,1.42608]
[1779106337581,42.14,77377.27,21.5,0.00967,1e-05,1.41559]
[1779106342616,42.14,77372.54,21.5,0.00961,1e-05,1.40873]
[1779106347651,42.14,77369.24,21.5,0.00958,1e-05,1.40396]
[1779106353693,42.14,77368.33,21.5,0.00955,1e-05,1.40089]
[1779106358728,42.14,77370.58,21.5,0.00958,1e-05,1.40414]
[1779106362756,42.14,77384.68,21.5,0.00974,1e-05,1.42463]
[1779106367349,42.14,77388.0,21.5,0.00978,1e-05,1.42949]
[1779106372826,42.14,77387.38,21.5,0.00977,1e-05,1.42859]
[1779106377861,42.14,77387.95,21.5,0.00977,1e-05,1.42942]
[1779106382896,42.14,77380.25,21.5,0.00969,1e-05,1.41817]
[1779106387931,42.14,77388.16,21.5,0.00978,1e-05,1.42973]
[1779106392966,42.14,77387.8,21.5,0.00977,1e-05,1.4292]
[1779106398001,42.14,77387.83,21.5,0.00977,1e-05,1.42925]
[1779106403037,42.14,77383.95,21.5,0.00973,1e-05,1.42357]
[1779106408072,42.14,77385.73,21.5,0.00975,1e-05,1.42617]
[1779106413108,42.14,77382.42,21.5,0.0097,1e-05,1.41957]
[1779106413707,42.14,77382.42,21.5,0.0097,1e-05,1.41957]
[1779106419150,42.14,77392.02,21.5,0.00981,1e-05,1.43362]
[1779106424186,42.14,77388.52,21.5,0.00977,1e-05,1.42848]
[1779106428090,42.14,77386.25,21.5,0.00974,1e-05,1.42516]
[1779106428191,42.14,77386.21,21.5,0.00974,1e-05,1.4251]
[1779106433249,42.14,77380.55,21.5,0.00968,1e-05,1.41684]
[1779106438284,42.14,77368.26,21.5,0.00954,1e-05,1.39904]
[1779106442698,42.14,77368.18,21.5,0.00954,1e-05,1.39893]
[1779106442798,42.14,77368.01,21.5,0.00954,1e-05,1.39868]
[1779106448354,42.14,77368.88,21.5,0.00955,1e-05,1.39994]
[1779106450905,42.14,77368.88,21.5,0.00955,1e-05,1.39994]
[1779106450930,42.14,77368.88,21.5,0.00955,1e-05,1.39994]
[1779106450975,42.14,77368.88,21.5,0.00955,1e-05,1.39994]
[1779106456410,42.14,77355.34,21.5,0.0094,1e-05,1.38053]
[1779106461445,42.14,77365.51,21.5,0.00951,1e-05,1.39508]
[1779106466480,42.14,77367.23,21.5,0.00953,1e-05,1.39756]
[1779106471515,42.14,77371.05,21.5,0.00956,1e-05,1.40132]
[1779106477558,42.14,77374.77,21.5,0.0096,1e-05,1.40669]
[1779106479061,42.14,77374.77,21.5,0.0096,1e-05,1.40669]
[1779106479122,42.14,77376.22,21.5,0.00962,1e-05,1.40879]
[1779106479491,42.14,77376.22,21.5,0.00962,1e-05,1.40879]
[1779106480108,42.14,77376.22,21.5,0.00962,1e-05,1.40879]
[1779106489642,42.14,77379.97,21.5,0.00966,1e-05,1.41424]
[1779106494677,42.14,77388.21,21.5,0.00975,1e-05,1.42626]
[1779106499712,42.14,77394.74,21.5,0.00983,1e-05,1.43584]
[1779106504747,42.14,77406.24,21.5,0.00996,1e-05,1.45285]
[1779106506530,42.14,77406.75,21.5,0.00997,1e-05,1.4536]
[1779106506615,42.14,77406.75,21.5,0.00997,1e-05,1.4536]
[1779106514817,42.14,77396.56,21.5,0.00985,1e-05,1.43852]
[1779106519852,42.14,77387.79,21.5,0.00975,1e-05,1.42564]
[1779106524891,42.14,77386.84,21.5,0.00974,1e-05,1.42425]
[1779106529926,42.14,77380.55,21.5,0.00967,1e-05,1.41508]
[1779106534961,42.14,77373.27,21.5,0.00957,1e-05,1.40277]
[1779106539996,42.14,77361.23,21.5,0.00944,1e-05,1.38546]
[1779106545031,42.14,77364.3,21.5,0.00948,1e-05,1.38986]
[1779106550066,42.14,77357.61,21.5,0.0094,1e-05,1.3803]
[1779106555102,42.14,77365.24,21.5,0.00949,1e-05,1.39121]
[1779106560137,42.14,77358.95,21.5,0.00942,1e-05,1.38221]
[1779106565172,42.14,77358.58,21.5,0.00941,1e-05,1.38168]
[1779106570207,42.14,77367.31,21.5,0.00951,1e-05,1.39418]
[1779106571054,42.14,77367.31,21.5,0.00951,1e-05,1.39418]
[1779106572133,42.14,77374.86,21.5,0.00959,1e-05,1.40507]
[1779106572221,42.14,77384.96,21.5,0.00971,1e-05,1.41974]
[1779106577256,42.14,77387.11,21.5,0.00973,1e-05,1.42288]
[1779106582291,42.14,77389.19,21.5,0.00975,1e-05,1.42592]
[1779106587671,42.14,77388.57,21.5,0.00975,1e-05,1.42501]
[1779106587702,42.14,77389.03,21.5,0.00975,1e-05,1.42568]
[1779106593374,42.14,77395.22,21.5,0.00981,1e-05,1.43299]
[1779106598409,42.14,77386.44,21.5,0.00971,1e-05,1.42013]
[1779106601042,42.14,77385.51,21.5,0.0097,1e-05,1.41877]
[1779106602720,42.14,77392.28,21.5,0.00978,1e-05,1.42867]
[1779106603576,42.14,77393.19,21.5,0.00979,1e-05,1.43]
[1779106603671,42.14,77366.14,21.5,0.00948,1e-05,1.39076]
[1779106604480,42.14,77366.14,21.5,0.00948,1e-05,1.39076]
[1779106605173,42.14,77366.14,21.5,0.00948,1e-05,1.39076]
[1779106605274,42.14,77347.93,21.5,0.00928,1e-05,1.36483]
[1779106610960,42.14,77337.2,21.5,0.00917,1e-05,1.34974]
[1779106612249,42.14,77341.13,21.5,0.00921,1e-05,1.35525]
[1779106612325,42.14,77340.09,21.5,0.0092,1e-05,1.35379]
[1779106613471,42.14,77345.65,21.5,0.00926,1e-05,1.36161]
[1779106614172,42.14,77345.65,21.5,0.00926,1e-05,1.36161]
[1779106614248,42.14,77354.9,21.5,0.00936,1e-05,1.37471]
[1779106619218,42.14,77368.42,21.5,0.00951,1e-05,1.39403]
[1779106619234,42.14,77372.99,21.5,0.00956,1e-05,1.40061]
[1779106620271,42.14,77372.99,21.5,0.00956,1e-05,1.40061]
[1779106620295,42.14,77374.07,21.5,0.00957,1e-05,1.40217]
[1779106622381,42.14,77372.08,21.5,0.00955,1e-05,1.3993]
[1779106622601,42.14,77371.25,21.5,0.00954,1e-05,1.3981]
[1779106623921,42.14,77371.25,21.5,0.00954,1e-05,1.3981]
[1779106624022,42.14,77371.33,21.5,0.00954,1e-05,1.39822]
[1779106629651,42.14,77353.58,21.5,0.00935,1e-05,1.37283]
[1779106631665,42.14,77338.73,21.5,0.00919,1e-05,1.35188]
[1779106634741,42.14,77342.67,21.5,0.00923,1e-05,1.35742]
[1779106635155,42.14,77342.67,21.5,0.00923,1e-05,1.35742]
[1779106635259,42.14,77343.79,21.5,0.00924,1e-05,1.35899]
[1779106635707,42.14,77365.2,21.5,0.00947,1e-05,1.38941]
[1779106636683,42.14,77365.2,21.5,0.00947,1e-05,1.38941]
[1779106638270,42.14,77374.72,21.5,0.00958,1e-05,1.40311]
[1779106638302,42.14,77380.97,21.5,0.00965,1e-05,1.41216]
[1779106643760,42.14,77380.02,21.5,0.00964,1e-05,1.41079]
[1779106645813,42.14,77380.4,21.5,0.00964,1e-05,1.41134]
[1779106645831,42.14,77384.17,21.5,0.00968,1e-05,1.41682]
[1779106646736,42.14,77384.17,21.5,0.00968,1e-05,1.41682]
[1779106646785,42.14,77401.46,21.5,0.00988,1e-05,1.44218]
[1779106648538,42.14,77409.12,21.5,0.00997,1e-05,1.45353]
[1779106649521,42.14,77411.5,21.5,0.01,1e-05,1.45708]
[1779106649808,42.14,77409.36,21.5,0.00997,1e-05,1.45389]
[1779106652216,42.14,77409.75,21.5,0.00998,1e-05,1.45447]
[1779106652238,42.14,77409.41,21.5,0.00996,1e-05,1.45217]
[1779106657863,42.14,77408.14,21.5,0.00995,1e-05,1.45028]
[1779106662898,42.14,77409.13,21.5,0.00996,1e-05,1.45175]
[1779106667933,42.14,77408.1,21.5,0.00995,1e-05,1.45022]
[1779106672968,42.14,77395.12,21.5,0.0098,1e-05,1.43106]
[1779106678003,42.14,77395.15,21.5,0.0098,1e-05,1.4311]
[1779106683041,42.14,77404.63,21.5,0.00991,1e-05,1.44508]
[1779106688135,42.14,77410.61,21.5,0.00997,1e-05,1.45395]
[1779106691101,42.14,77430.45,21.5,0.01021,1e-05,1.4837]
[1779106696137,42.14,77435.25,21.5,0.01026,1e-05,1.49097]
[1779106701179,42.14,77440.47,21.5,0.01032,1e-05,1.49891]
[1779106702129,42.14,77440.47,21.5,0.01032,1e-05,1.49891]
[1779106707218,42.14,77429.37,21.5,0.01019,1e-05,1.48207]
[1779106712253,42.14,77438.63,21.5,0.01029,1e-05,1.49428]
[1779106717288,42.14,77431.86,21.5,0.01021,1e-05,1.48401]
[1779106722323,42.14,77428.28,21.5,0.01017,1e-05,1.4786]
[1779106727358,42.14,77428.49,21.5,0.01017,1e-05,1.47892]
[1779106732393,42.14,77409.32,21.5,0.00995,1e-05,1.45024]
[1779106737428,42.14,77406.64,21.5,0.00992,1e-05,1.44626]
[1779106742463,42.14,77409.49,21.5,0.00995,1e-05,1.45049]
[1779106747498,42.14,77413.05,21.5,0.00999,1e-05,1.45578]
[1779106748645,42.14,77413.05,21.5,0.00999,1e-05,1.45578]
[1779106754547,42.14,77421.74,21.5,0.01009,1e-05,1.46877]
[1779106759582,42.14,77422.67,21.5,0.0101,1e-05,1.47016]
[1779106764617,42.14,77423.63,21.5,0.01011,1e-05,1.47161]
[1779106769652,42.14,77423.65,21.5,0.01011,1e-05,1.47164]
[1779106774687,42.14,77423.72,21.5,0.0101,1e-05,1.46993]
[1779106779722,42.14,77416.19,21.5,0.01001,1e-05,1.45866]
[1779106784757,42.14,77411.15,21.5,0.00996,1e-05,1.45116]
[1779106789794,42.14,77393.66,21.5,0.00976,1e-05,1.42537]
[1779106792815,42.14,77408.6,21.5,0.00993,1e-05,1.44737]
[1779106797850,42.14,77411.14,21.5,0.00996,1e-05,1.45114]
[1779106802886,42.14,77410.21,21.5,0.00995,1e-05,1.44976]
[1779106807922,42.14,77407.88,21.5,0.00992,1e-05,1.44631]
[1779106812957,42.14,77407.56,21.5,0.00992,1e-05,1.44583]
[1779106817992,42.14,77410.8,21.5,0.00995,1e-05,1.45064]
[1779106823029,42.14,77402.19,21.5,0.00985,1e-05,1.4379]
[1779106828064,42.14,77408.32,21.5,0.00992,1e-05,1.44696]
[1779106834106,42.14,77410.24,21.5,0.00993,1e-05,1.44801]
[1779106839141,42.14,77411.37,21.5,0.00995,1e-05,1.44969]
[1779106845185,42.14,77409.74,21.5,0.00993,1e-05,1.44727]
[1779106850221,42.14,77409.48,21.5,0.00993,1e-05,1.44689]
[1779106851305,42.14,77409.48,21.5,0.00993,1e-05,1.44689]
[1779106852792,42.14,77408.35,21.5,0.00991,1e-05,1.44521]
[1779106858281,42.14,77407.82,21.5,0.00991,1e-05,1.44443]
[1779106863315,42.14,77409.3,21.5,0.00992,1e-05,1.44662]
[1779106868350,42.14,77417.94,21.5,0.01002,1e-05,1.45947]
[1779106873385,42.14,77420.67,21.5,0.01005,1e-05,1.46355]
[1779106878421,42.14,77423.06,21.5,0.01008,1e-05,1.46713]
[1779106883456,42.14,77434.75,21.5,0.01022,1e-05,1.48473]
[1779106888491,42.14,77424.78,21.5,0.0101,1e-05,1.46971]
[1779106893526,42.14,77425.53,21.5,0.0101,1e-05,1.46902]
[1779106898561,42.14,77426.57,21.5,0.01011,1e-05,1.47058]
[1779106903596,42.14,77426.46,21.5,0.01011,1e-05,1.47041]
[1779106908632,42.14,77432.85,21.5,0.01019,1e-05,1.48004]
[1779106913667,42.14,77434.62,21.5,0.01021,1e-05,1.48271]
[1779106918702,42.14,77437.1,21.5,0.01024,1e-05,1.48646]
[1779106923737,42.14,77441.61,21.5,0.01029,1e-05,1.49331]
[1779106929779,42.14,77443.72,21.5,0.01031,1e-05,1.49652]
[1779106934814,42.14,77449.92,21.5,0.01039,1e-05,1.50599]
[1779106939849,42.14,77451.76,21.5,0.01041,1e-05,1.50881]
[1779106944884,42.14,77453.83,21.5,0.01043,1e-05,1.51198]
[1779106949934,42.14,77466.61,21.5,0.01059,1e-05,1.53171]
[1779106954969,42.14,77471.41,21.5,0.01063,1e-05,1.53731]
[1779106960006,42.14,77472.52,21.5,0.01065,1e-05,1.53903]
[1779106965045,42.14,77455.47,21.5,0.01044,1e-05,1.51265]
[1779106970088,42.14,77449.98,21.5,0.01038,1e-05,1.50423]
[1779106975120,42.14,77456.21,21.5,0.01045,1e-05,1.51379]
[1779106980155,42.14,77456.29,21.5,0.01045,1e-05,1.51391]
[1779106985193,42.14,77458.63,21.5,0.01048,1e-05,1.51751]
[1779106990242,42.14,77450.77,21.5,0.01039,1e-05,1.50544]
[1779106995277,42.14,77456.05,21.5,0.01045,1e-05,1.51354]
[1779107000313,42.14,77458.1,21.5,0.01047,1e-05,1.5167]
[1779107005348,42.14,77457.4,21.5,0.01047,1e-05,1.51562]
[1779107010383,42.14,77458.29,21.5,0.01048,1e-05,1.51699]
[1779107015420,42.14,77464.51,21.5,0.01054,1e-05,1.52473]
[1779107020457,42.14,77472.16,21.5,0.01063,1e-05,1.5366]
[1779107025492,42.14,77471.08,21.5,0.01062,1e-05,1.53492]
[1779107030528,42.14,77464.14,21.5,0.01053,1e-05,1.52416]
[1779107035563,42.14,77459.93,21.5,0.01048,1e-05,1.51766]
[1779107040598,42.14,77466.68,21.5,0.01056,1e-05,1.52809]
[1779107045633,42.14,77462.6,21.5,0.01052,1e-05,1.52178]
[1779107050668,42.14,77474.2,21.5,0.01066,1e-05,1.53978]
[1779107055703,42.14,77477.51,21.5,0.0107,1e-05,1.54495]
[1779107059731,42.14,77495.95,21.5,0.01093,1e-05,1.57399]
[1779107064766,42.14,77489.96,21.5,0.01085,1e-05,1.56451]
[1779107069801,42.14,77499.98,21.5,0.01098,1e-05,1.58039]
[1779107070799,42.14,77499.98,21.5,0.01098,1e-05,1.58039]
[1779107071984,42.14,77506.8,21.5,0.01105,1e-05,1.58936]
[1779107077867,42.14,77503.38,21.5,0.01101,1e-05,1.5839]
[1779107080780,42.14,77501.56,21.5,0.01098,1e-05,1.581]
[1779107081570,42.14,77500.21,21.5,0.01097,1e-05,1.57885]
[1779107086930,42.14,77500.12,21.5,0.01096,1e-05,1.57871]
[1779107091965,42.14,77493.63,21.5,0.01088,1e-05,1.56841]
[1779107097025,42.14,77495.01,21.5,0.0109,1e-05,1.57059]
[1779107103044,42.14,77496.33,21.5,0.01092,1e-05,1.57269]
[1779107108079,42.14,77492.88,21.5,0.01087,1e-05,1.56722]
[1779107111102,42.14,77479.16,21.5,0.0107,1e-05,1.54565]
[1779107116137,42.14,77480.61,21.5,0.01072,1e-05,1.54791]
[1779107117529,42.14,77480.61,21.5,0.01072,1e-05,1.54791]
[1779107117665,42.14,77480.61,21.5,0.01072,1e-05,1.54791]
[1779107127217,42.14,77480.92,21.5,0.01073,1e-05,1.5484]
[1779107132252,42.14,77480.46,21.5,0.01071,1e-05,1.5458]
[1779107137287,42.14,77476.37,21.5,0.01066,1e-05,1.53941]
[1779107142322,42.14,77475.38,21.5,0.01065,1e-05,1.53787]
[1779107149371,42.14,77475.51,21.5,0.01065,1e-05,1.53807]
[1779107154406,42.14,77478.15,21.5,0.01068,1e-05,1.54219]
[1779107159442,42.14,77477.81,21.5,0.01068,1e-05,1.54166]
[1779107162418,42.14,77470.3,21.5,0.01058,1e-05,1.52997]
[1779107162596,42.14,77470.3,21.5,0.01058,1e-05,1.52997]
[1779107166701,42.14,77458.55,21.5,0.01044,1e-05,1.51183]
[1779107167499,42.14,77440.21,21.5,0.01022,1e-05,1.48386]
[1779107168668,42.14,77440.21,21.5,0.01022,1e-05,1.48386]
[1779107170269,42.14,77425.7,21.5,0.01005,1e-05,1.46203]
[1779107171684,42.14,77422.57,21.5,0.01002,1e-05,1.45735]
[1779107173555,42.14,77425.11,21.5,0.01005,1e-05,1.46114]
[1779107174697,42.14,77425.92,21.5,0.01006,1e-05,1.46235]
[1779107180589,42.14,77431.94,21.5,0.01013,1e-05,1.47138]
[1779107185626,42.14,77433.44,21.5,0.01014,1e-05,1.47364]
[1779107190661,42.14,77432.79,21.5,0.01014,1e-05,1.47266]
[1779107195696,42.14,77423.48,21.5,0.01002,1e-05,1.4569]
[1779107200731,42.14,77413.9,21.5,0.0099,1e-05,1.44267]
[1779107205766,42.14,77412.41,21.5,0.00989,1e-05,1.44046]
[1779107210806,42.14,77401.11,21.5,0.00976,1e-05,1.42384]
[1779107215840,42.14,77389.41,21.5,0.00963,1e-05,1.40679]
[1779107220875,42.14,77389.34,21.5,0.00963,1e-05,1.40669]
[1779107225910,42.14,77374.7,21.5,0.00946,1e-05,1.38559]
[1779107226560,42.14,77374.7,21.5,0.00946,1e-05,1.38559]
[1779107226849,42.14,77374.7,21.5,0.00946,1e-05,1.38559]
[1779107226979,42.14,77356.41,21.5,0.00926,1e-05,1.3596]
[1779107227628,42.14,77356.41,21.5,0.00926,1e-05,1.3596]
[1779107227949,42.14,77332.44,21.5,0.00901,1e-05,1.32613]
[1779107229577,42.14,77327.22,21.5,0.00895,1e-05,1.31893]
[1779107230937,42.14,77327.14,21.5,0.00895,1e-05,1.31882]
[1779107231978,42.14,77290.08,21.5,0.00857,1e-05,1.26862]
[1779107234999,42.14,77273.16,21.5,0.0084,1e-05,1.24622]
[1779107236014,42.14,77273.16,21.5,0.0084,1e-05,1.24622]
[1779107236789,42.14,77265.2,21.5,0.00832,1e-05,1.2358]
[1779107238024,42.14,77268.89,21.5,0.00835,1e-05,1.24062]
[1779107238200,42.14,77281.51,21.5,0.00848,1e-05,1.25723]
[1779107240041,42.14,77284.32,21.5,0.00851,1e-05,1.26096]
[1779107241646,42.14,77287.65,21.5,0.00854,1e-05,1.26538]
[1779107242062,42.14,77287.65,21.5,0.00854,1e-05,1.26538]
[1779107243678,42.14,77281.7,21.5,0.00848,1e-05,1.25749]
[1779107249098,42.14,77273.1,21.5,0.0084,1e-05,1.24614]
[1779107254133,42.14,77276.54,21.5,0.00842,1e-05,1.24905]
[1779107259168,42.14,77285.06,21.5,0.00851,1e-05,1.26031]
[1779107264203,42.14,77285.86,21.5,0.00851,1e-05,1.26137]
[1779107269238,42.14,77298.02,21.5,0.00864,1e-05,1.27759]
[1779107274273,42.14,77294.19,21.5,0.0086,1e-05,1.27246]
[1779107279312,42.14,77296.84,21.5,0.00863,1e-05,1.27601]
[1779107284347,42.14,77293.59,21.5,0.00859,1e-05,1.27166]
[1779107287660,42.14,77293.7,21.5,0.00859,1e-05,1.27181]
[1779107290752,42.14,77293.79,21.5,0.00859,1e-05,1.27193]
[1779107296431,42.14,77305.14,21.5,0.00871,1e-05,1.28717]
[1779107301466,42.14,77318.45,21.5,0.00885,1e-05,1.30523]
[1779107306502,42.14,77318.4,21.5,0.00885,1e-05,1.30516]
[1779107311537,42.14,77317.7,21.5,0.00883,1e-05,1.30253]
[1779107316572,42.14,77318.45,21.5,0.00884,1e-05,1.30356]
[1779107321608,42.14,77316.13,21.5,0.00881,1e-05,1.3004]
[1779107326643,42.14,77323.27,21.5,0.00889,1e-05,1.31014]
[1779107331679,42.14,77330.13,21.5,0.00896,1e-05,1.31956]
[1779107334522,42.14,77334.48,21.5,0.00901,1e-05,1.32556]
[1779107334700,42.14,77334.29,21.5,0.009,1e-05,1.3253]
[1779107339738,42.14,77331.31,21.5,0.00897,1e-05,1.32119]
[1779107344790,42.14,77332.01,21.5,0.00898,1e-05,1.32215]
[1779107349826,42.14,77326.78,21.5,0.00892,1e-05,1.31495]
[1779107354861,42.14,77317.98,21.5,0.00883,1e-05,1.30292]
[1779107359896,42.14,77325.65,21.5,0.00891,1e-05,1.3134]
[1779107364931,42.14,77332.09,21.5,0.00898,1e-05,1.32226]
[1779107369966,42.14,77331.99,21.5,0.00898,1e-05,1.32212]
[1779107375001,42.14,77323.3,21.5,0.00888,1e-05,1.30851]
[1779107380036,42.14,77324.38,21.5,0.00889,1e-05,1.30998]
[1779107385071,42.14,77312.81,21.5,0.00877,1e-05,1.29422]
[1779107389387,42.14,77312.89,21.5,0.00877,1e-05,1.29433]
[1779107390106,42.14,77312.0,21.5,0.00876,1e-05,1.29312]
[1779107395141,42.14,77305.99,21.5,0.0087,1e-05,1.285]
[1779107400179,42.14,77305.97,21.5,0.0087,1e-05,1.28497]
[1779107405213,42.14,77305.91,21.5,0.0087,1e-05,1.28489]
[1779107410248,42.14,77306.11,21.5,0.0087,1e-05,1.28516]
[1779107415283,42.14,77302.02,21.5,0.00866,1e-05,1.27966]
[1779107420319,42.14,77296.26,21.5,0.0086,1e-05,1.27194]
[1779107425354,42.14,77297.18,21.5,0.00861,1e-05,1.27317]
[1779107431396,42.14,77296.74,21.5,0.00859,1e-05,1.27094]
[1779107436431,42.14,77295.09,21.5,0.00858,1e-05,1.26874]
[1779107441466,42.14,77291.1,21.5,0.00853,1e-05,1.26342]
[1779107446501,42.14,77287.6,21.5,0.0085,1e-05,1.25878]
[1779107451537,42.14,77281.46,21.5,0.00844,1e-05,1.25066]
[1779107456572,42.14,77279.72,21.5,0.00842,1e-05,1.24837]
[1779107461189,42.14,77283.19,21.5,0.00846,1e-05,1.25294]
[1779107461288,42.14,77283.19,21.5,0.00846,1e-05,1.25294]
[1779107461613,42.14,77267.67,21.5,0.0083,1e-05,1.23259]
[1779107464580,42.14,77265.13,21.5,0.00828,1e-05,1.22928]
[1779107469664,42.14,77265.89,21.5,0.00828,1e-05,1.23027]
[1779107474699,42.14,77262.18,21.5,0.00825,1e-05,1.22545]
[1779107479734,42.14,77274.21,21.5,0.00837,1e-05,1.24113]
[1779107484769,42.14,77279.4,21.5,0.00842,1e-05,1.24795]
[1779107489804,42.14,77288.29,21.5,0.00851,1e-05,1.25969]
[1779107494840,42.14,77297.49,21.5,0.00859,1e-05,1.2703]
[1779107499875,42.14,77298.45,21.5,0.0086,1e-05,1.27158]
[1779107504910,42.14,77303.0,21.5,0.00864,1e-05,1.27767]
[1779107509945,42.14,77305.98,21.5,0.00868,1e-05,1.28168]
[1779107514983,42.14,77303.75,21.5,0.00865,1e-05,1.27868]
[1779107520024,42.14,77293.95,21.5,0.00855,1e-05,1.26558]
[1779107525057,42.14,77293.29,21.5,0.00855,1e-05,1.2647]
[1779107530101,42.14,77284.32,21.5,0.00846,1e-05,1.25281]
[1779107532351,42.14,77284.14,21.5,0.00845,1e-05,1.25257]
[1779107533122,42.14,77284.58,21.5,0.00846,1e-05,1.25315]
[1779107537150,42.14,77301.32,21.5,0.00863,1e-05,1.27542]
[1779107542186,42.14,77300.45,21.5,0.00862,1e-05,1.27426]
[1779107547221,42.14,77304.55,21.5,0.00866,1e-05,1.27976]
[1779107552256,42.14,77303.39,21.5,0.00864,1e-05,1.27655]
[1779107556285,42.14,77323.16,21.5,0.00884,1e-05,1.30329]
[1779107561320,42.14,77326.26,21.5,0.00887,1e-05,1.30752]
[1779107566355,42.14,77327.68,21.5,0.00889,1e-05,1.30946]
[1779107571390,42.14,77335.16,21.5,0.00897,1e-05,1.31974]
[1779107576425,42.14,77337.15,21.5,0.00899,1e-05,1.32248]
[1779107581460,42.14,77346.58,21.5,0.00909,1e-05,1.33555]
[1779107586496,42.14,77346.75,21.5,0.00909,1e-05,1.33579]
[1779107591531,42.14,77346.6,21.5,0.00909,1e-05,1.33558]
[1779107596566,42.14,77348.36,21.5,0.00911,1e-05,1.33803]
[1779107600594,42.14,77333.59,21.5,0.00895,1e-05,1.31758]
[1779107605629,42.14,77336.41,21.5,0.00898,1e-05,1.32146]
[1779107610664,42.14,77335.57,21.5,0.00897,1e-05,1.3203]
[1779107614692,42.14,77321.81,21.5,0.00882,1e-05,1.29977]
[1779107619727,42.14,77319.82,21.5,0.0088,1e-05,1.29707]
[1779107624762,42.14,77328.12,21.5,0.00888,1e-05,1.30839]
[1779107626776,42.14,77344.03,21.5,0.00905,1e-05,1.33031]
[1779107631811,42.14,77356.75,21.5,0.00919,1e-05,1.34805]
[1779107634832,42.14,77393.28,21.5,0.00959,1e-05,1.40006]
[1779107635943,42.14,77415.07,21.5,0.00983,1e-05,1.43186]
[1779107641883,42.14,77426.1,21.5,0.00996,1e-05,1.44817]
[1779107647925,42.14,77415.78,21.5,0.00984,1e-05,1.4329]
[1779107653277,42.14,77417.11,21.5,0.00986,1e-05,1.43486]
[1779107657002,42.14,77434.02,21.5,0.01005,1e-05,1.45998]
[1779107658325,42.14,77450.64,21.5,0.01025,1e-05,1.48501]
[1779107662404,42.14,77472.56,21.5,0.01051,1e-05,1.51846]
[1779107663048,42.14,77492.91,21.5,0.01076,1e-05,1.55007]
[1779107667066,42.14,77478.05,21.5,0.01057,1e-05,1.5264]
[1779107672101,42.14,77465.02,21.5,0.0104,1e-05,1.5042]
[1779107677487,42.14,77473.29,21.5,0.0105,1e-05,1.5168]
[1779107683057,42.14,77486.53,21.5,0.01066,1e-05,1.53695]
[1779107688393,42.13,77491.2,21.5,0.01071,1e-05,1.54376]
[1779107689221,42.13,77472.81,21.5,0.01048,1e-05,1.51421]
[1779107694398,42.13,77477.96,21.5,0.01054,1e-05,1.522]
[1779107696270,42.13,77502.83,21.5,0.01084,1e-05,1.56069]
[1779107700521,42.12,77522.95,21.5,0.01109,1e-05,1.5922]
[1779107705897,42.12,77524.48,21.5,0.01111,1e-05,1.5937]
[1779107707885,42.12,77499.21,21.5,0.01079,1e-05,1.55323]
[1779107713416,42.1,77504.07,21.5,0.01082,1e-05,1.55799]
[1779107718458,42.1,77513.12,21.5,0.01093,1e-05,1.57173]
[1779107721480,42.1,77528.27,21.5,0.01112,1e-05,1.59553]
[1779107726515,42.09,77525.79,21.5,0.01108,1e-05,1.5906]
[1779107728529,42.09,77524.66,21.5,0.01106,1e-05,1.58862]
[1779107728598,42.09,77523.97,21.5,0.01105,1e-05,1.58735]
[1779107729196,42.09,77523.97,21.5,0.01105,1e-05,1.58735]
[1779107729536,42.09,77524.11,21.5,0.01106,1e-05,1.58758]
[1779107734571,42.09,77522.32,21.5,0.01101,1e-05,1.58197]
[1779107736218,42.09,77519.73,21.5,0.01098,1e-05,1.57768]
[1779107736585,42.09,77516.1,21.5,0.01093,1e-05,1.57176]
[1779107742336,42.09,77519.58,21.5,0.01098,1e-05,1.5773]
[1779107746473,42.09,77528.24,21.5,0.01109,1e-05,1.59115]
[1779107748038,42.09,77552.96,21.5,0.0114,1e-05,1.63123]
[1779107749350,42.09,77552.96,21.5,0.0114,1e-05,1.63123]
[1779107750116,42.09,77566.24,21.5,0.01158,1e-05,1.65309]
[1779107751358,42.09,77573.84,21.5,0.01168,1e-05,1.66571]
[1779107753080,42.09,77571.37,21.5,0.01165,1e-05,1.6616]
[1779107754376,42.09,77567.2,21.5,0.01159,1e-05,1.65468]
[1779107756414,42.09,77552.78,21.5,0.0114,1e-05,1.63094]
[1779107764093,42.09,77542.66,21.5,0.01127,1e-05,1.61443]
[1779107769831,42.09,77539.74,21.5,0.01123,1e-05,1.6097]
[1779107772852,42.09,77523.53,21.5,0.01103,1e-05,1.5836]
[1779107777887,42.09,77519.76,21.5,0.01098,1e-05,1.57759]
[1779107782922,42.09,77522.44,21.5,0.01101,1e-05,1.58186]
[1779107787957,42.09,77527.82,21.5,0.01108,1e-05,1.59048]
[1779107793365,42.09,77533.23,21.5,0.01114,1e-05,1.59725]
[1779107793414,42.09,77528.17,21.5,0.01107,1e-05,1.58911]
[1779107799035,42.08,77526.09,21.5,0.01104,1e-05,1.58486]
[1779107802063,42.08,77505.13,21.5,0.01077,1e-05,1.55107]
[1779107807098,42.08,77495.23,21.5,0.01065,1e-05,1.53494]
[1779107812133,42.07,77490.16,21.5,0.01058,1e-05,1.52668]
[1779107817168,42.07,77487.12,21.5,0.01054,1e-05,1.52166]
[1779107822203,42.07,77497.26,21.5,0.01066,1e-05,1.53716]
[1779107827238,42.07,77507.68,21.5,0.01079,1e-05,1.55303]
[1779107832307,42.07,77496.35,21.5,0.01064,1e-05,1.53488]
[1779107838317,42.06,77507.31,21.5,0.01077,1e-05,1.55136]
[1779107843353,42.06,77504.52,21.5,0.01074,1e-05,1.5465]
[1779107848387,42.06,77498.34,21.5,0.01066,1e-05,1.5364]
[1779107853422,42.06,77496.72,21.5,0.01062,1e-05,1.53162]
[1779107858457,42.05,77502.55,21.5,0.01069,1e-05,1.54033]
[1779107863492,42.05,77501.42,21.5,0.01067,1e-05,1.53812]
[1779107868527,42.05,77500.31,21.5,0.01065,1e-05,1.53597]
[1779107873562,42.05,77500.24,21.5,0.01065,1e-05,1.53542]
[1779107878597,42.05,77506.15,21.5,0.01072,1e-05,1.54424]
[1779107882625,42.04,77522.68,21.5,0.01092,1e-05,1.56992]
[1779107887660,42.04,77533.77,21.5,0.01106,1e-05,1.58687]
[1779107892695,42.03,77540.15,21.5,0.01113,1e-05,1.5962]
[1779107897730,42.03,77545.27,21.5,0.01119,1e-05,1.6035]
[1779107902765,42.02,77547.4,21.5,0.01121,1e-05,1.6059]
[1779107907808,42.02,77551.26,21.5,0.01125,1e-05,1.61096]
[1779107912844,42.01,77553.96,21.5,0.01126,1e-05,1.61229]
[1779107917879,42.01,77560.08,21.5,0.01133,1e-05,1.6211]
[1779107922914,42.0,77573.07,21.5,0.01149,1e-05,1.6411]
[1779107927949,41.99,77574.82,21.5,0.0115,1e-05,1.64254]
[1779107933617,41.99,77577.05,21.5,0.01152,1e-05,1.64506]
[1779107939026,41.98,77580.39,21.5,0.01155,1e-05,1.64857]
[1779107944133,41.97,77587.74,21.5,0.01163,1e-05,1.65928]
[1779107944171,41.97,77587.74,21.5,0.01163,1e-05,1.65928]
[1779107944290,41.97,77593.72,21.5,0.01171,1e-05,1.66926]
[1779107945253,41.97,77593.72,21.5,0.01171,1e-05,1.66926]
[1779107945276,41.97,77599.31,21.5,0.01178,1e-05,1.6783]
[1779107945849,41.97,77599.31,21.5,0.01178,1e-05,1.6783]
[1779107946133,41.97,77599.31,21.5,0.01178,1e-05,1.6783]
[1779107946229,41.97,77609.76,21.5,0.01192,1e-05,1.69593]
[1779107947759,41.97,77609.76,21.5,0.01192,1e-05,1.69593]
[1779107949240,41.97,77623.68,21.5,0.01211,1e-05,1.71964]
[1779107951172,41.97,77630.08,21.5,0.0122,1e-05,1.73063]
[1779107957159,41.97,77617.77,21.5,0.01203,1e-05,1.70954]
[1779107962195,41.97,77621.33,21.5,0.01208,1e-05,1.71562]
[1779107967231,41.97,77628.08,21.5,0.01218,1e-05,1.72719]
[1779107972266,41.97,77639.64,21.5,0.01232,1e-05,1.7451]
[1779107976297,41.97,77623.73,21.5,0.0121,1e-05,1.7177]
[1779107980325,41.97,77609.14,21.5,0.0119,1e-05,1.69287]
[1779107985362,41.97,77620.03,21.5,0.01205,1e-05,1.71137]
[1779107987781,41.97,77620.43,21.5,0.01206,1e-05,1.71206]
[1779107988480,41.97,77620.95,21.5,0.01206,1e-05,1.71294]
[1779107994425,41.97,77623.58,21.5,0.0121,1e-05,1.71744]
[1779107999460,41.97,77613.96,21.5,0.01197,1e-05,1.70104]
[1779108004065,41.97,77621.19,21.5,0.01207,1e-05,1.71335]
[1779108004495,41.97,77627.73,21.5,0.01215,1e-05,1.72416]
[1779108005228,41.97,77627.73,21.5,0.01215,1e-05,1.72416]
[1779108005626,41.97,77627.73,21.5,0.01215,1e-05,1.72416]
[1779108007340,41.96,77639.43,21.5,0.01231,1e-05,1.74349]
[1779108007675,41.96,77639.43,21.5,0.01231,1e-05,1.74349]
[1779108007692,41.96,77644.73,21.5,0.01238,1e-05,1.75224]
[1779108013558,41.96,77655.2,21.5,0.01253,1e-05,1.77053]
[1779108018593,41.96,77644.25,21.5,0.01237,1e-05,1.75141]
[1779108021614,41.96,77626.69,21.5,0.01213,1e-05,1.72109]
[1779108022431,41.96,77626.69,21.5,0.01213,1e-05,1.72109]
[1779108022622,41.96,77626.11,21.5,0.01212,1e-05,1.72009]
[1779108026351,41.94,77632.78,21.5,0.01217,1e-05,1.72667]
[1779108026649,41.94,77636.13,21.5,0.01222,1e-05,1.73202]
[1779108027567,41.94,77636.13,21.5,0.01222,1e-05,1.73202]
[1779108027656,41.94,77642.13,21.5,0.0123,1e-05,1.74239]
[1779108028731,41.94,77642.13,21.5,0.0123,1e-05,1.74239]
[1779108028796,41.93,77644.5,21.5,0.01233,1e-05,1.74605]
[1779108029101,41.93,77644.5,21.5,0.01233,1e-05,1.74605]
[1779108029454,41.93,77644.5,21.5,0.01233,1e-05,1.74605]
[1779108029670,41.93,77644.24,21.5,0.01232,1e-05,1.7456]
[1779108034705,41.92,77643.03,21.5,0.01228,1e-05,1.73919]
[1779108039740,41.91,77631.77,21.5,0.0121,1e-05,1.71761]
[1779108044775,41.85,77630.8,21.5,0.01199,1e-05,1.70328]
[1779108048803,41.79,77613.27,21.5,0.01163,1e-05,1.65941]
[1779108053838,41.72,77620.3,21.5,0.01161,1e-05,1.65674]
[1779108058873,41.7,77615.94,21.5,0.01152,1e-05,1.64563]
[1779108063908,41.67,77612.47,21.5,0.01143,1e-05,1.63385]
[1779108068920,41.66,77613.0,21.5,0.01143,1e-05,1.63378]
[1779108070958,41.65,77634.23,21.5,0.01168,1e-05,1.66615]
[1779108075993,41.58,77634.47,21.5,0.01157,1e-05,1.65218]
[1779108079014,41.55,77651.33,21.5,0.01175,1e-05,1.67481]
[1779108084052,41.53,77648.34,21.5,0.01168,1e-05,1.66554]
[1779108089089,41.47,77648.16,21.5,0.01156,1e-05,1.65144]
[1779108094202,41.41,77647.89,21.5,0.01145,1e-05,1.6367]
[1779108099240,41.35,77658.82,21.5,0.0115,1e-05,1.6438]
[1779108104372,41.35,77657.87,21.5,0.01148,1e-05,1.64099]
[1779108104390,41.35,77659.24,21.5,0.0115,1e-05,1.64329]
[1779108105619,41.35,77659.24,21.5,0.0115,1e-05,1.64329]
[1779108106714,41.34,77662.96,21.5,0.01155,1e-05,1.6493]
[1779108107842,41.34,77669.42,21.5,0.01163,1e-05,1.66018]
[1779108107910,41.34,77673.93,21.5,0.01169,1e-05,1.66782]
[1779108108472,41.34,77673.93,21.5,0.01169,1e-05,1.66782]
[1779108108573,41.34,77673.68,21.5,0.01169,1e-05,1.66711]
[1779108109140,41.34,77673.68,21.5,0.01169,1e-05,1.66711]
[1779108109786,41.34,77674.08,21.5,0.01169,1e-05,1.66751]
[1779108111097,41.34,77672.97,21.5,0.01168,1e-05,1.66563]
[1779108111326,41.34,77672.98,21.5,0.01167,1e-05,1.66537]
[1779108112652,41.34,77672.98,21.5,0.01167,1e-05,1.66537]
[1779108112704,41.34,77672.98,21.5,0.01167,1e-05,1.66537]
[1779108116600,41.34,77668.46,21.5,0.01161,1e-05,1.65772]
[1779108116636,41.34,77665.35,21.5,0.01157,1e-05,1.65248]
[1779108117121,41.34,77665.35,21.5,0.01157,1e-05,1.65248]
[1779108117417,41.34,77665.35,21.5,0.01157,1e-05,1.65248]
[1779108120976,41.34,77658.8,21.5,0.01148,1e-05,1.64124]
[1779108121398,41.34,77668.73,21.5,0.01161,1e-05,1.65747]
[1779108122313,41.34,77668.73,21.5,0.01161,1e-05,1.65747]
[1779108122406,41.34,77674.41,21.5,0.01169,1e-05,1.66708]
[1779108127440,41.33,77662.32,21.5,0.01152,1e-05,1.64567]
[1779108132840,41.33,77666.63,21.5,0.01156,1e-05,1.65171]
[1779108132858,41.33,77667.21,21.5,0.01157,1e-05,1.65244]
[1779108134489,41.33,77680.87,21.5,0.01176,1e-05,1.67558]
[1779108135548,41.33,77680.87,21.5,0.01176,1e-05,1.67558]
[1779108135566,41.33,77681.45,21.5,0.01176,1e-05,1.67656]
[1779108137654,41.32,77681.42,21.5,0.01176,1e-05,1.67622]
[1779108137755,41.32,77680.36,21.5,0.01174,1e-05,1.67413]
[1779108142216,41.32,77678.45,21.5,0.01172,1e-05,1.67088]
[1779108142545,41.32,77678.52,21.5,0.01172,1e-05,1.67072]
[1779108147580,41.32,77679.06,21.5,0.01171,1e-05,1.67023]
[1779108152615,41.31,77676.74,21.5,0.01166,1e-05,1.66294]
[1779108153099,41.31,77676.74,21.5,0.01166,1e-05,1.66294]
[1779108153622,41.31,77675.84,21.5,0.01164,1e-05,1.66142]
[1779108155839,41.31,77682.5,21.5,0.01173,1e-05,1.67272]
[1779108155938,41.31,77686.49,21.5,0.01179,1e-05,1.67952]
[1779108161932,41.3,77673.86,21.5,0.01161,1e-05,1.65663]
[1779108167724,41.29,77688.43,21.5,0.01179,1e-05,1.67938]
[1779108172759,41.29,77682.46,21.5,0.01169,1e-05,1.66778]
[1779108177794,41.28,77670.31,21.5,0.01152,1e-05,1.64603]
[1779108182829,41.27,77687.22,21.5,0.01174,1e-05,1.67343]
[1779108187865,41.27,77685.92,21.5,0.01171,1e-05,1.66983]
[1779108192899,41.26,77675.82,21.5,0.01156,1e-05,1.65145]
[1779108197934,41.26,77676.27,21.5,0.01156,1e-05,1.65103]
[1779108202969,41.25,77674.71,21.5,0.01153,1e-05,1.64725]
[1779108204983,41.25,77658.68,21.5,0.01131,1e-05,1.62002]
[1779108210024,41.22,77657.49,21.5,0.01126,1e-05,1.61277]
[1779108215059,41.21,77647.63,21.5,0.0111,1e-05,1.59244]
[1779108220094,41.2,77650.07,21.5,0.01111,1e-05,1.59467]
[1779108225129,41.2,77653.73,21.5,0.01116,1e-05,1.60003]
[1779108228150,41.19,77671.6,21.5,0.01138,1e-05,1.62797]
[1779108233185,41.19,77675.01,21.5,0.01142,1e-05,1.63271]
[1779108238220,41.18,77675.91,21.5,0.01142,1e-05,1.63324]
[1779108243255,41.18,77682.68,21.5,0.0115,1e-05,1.64361]
[1779108248290,41.17,77686.88,21.5,0.01155,1e-05,1.64958]
[1779108253326,41.17,77686.24,21.5,0.01153,1e-05,1.64737]
[1779108258361,41.16,77686.02,21.5,0.01152,1e-05,1.6459]
[1779108263397,41.16,77692.4,21.5,0.0116,1e-05,1.65555]
[1779108266418,41.15,77676.51,21.5,0.01138,1e-05,1.62816]
[1779108271453,41.15,77680.71,21.5,0.01141,1e-05,1.63229]
[1779108276488,41.14,77672.14,21.5,0.01129,1e-05,1.61706]
[1779108281523,41.12,77656.84,21.5,0.01105,1e-05,1.58602]
[1779108286558,41.11,77647.07,21.5,0.01092,1e-05,1.56959]
[1779108291593,41.11,77654.14,21.5,0.011,1e-05,1.58075]
[1779108294614,41.11,77674.47,21.5,0.01127,1e-05,1.61397]
[1779108296628,41.11,77690.4,21.5,0.01148,1e-05,1.64036]
[1779108301797,41.11,77694.36,21.5,0.01152,1e-05,1.64625]
[1779108305704,41.1,77716.89,21.5,0.01182,1e-05,1.68357]
[1779108306704,41.1,77698.42,21.5,0.01157,1e-05,1.65181]
[1779108309067,41.1,77670.14,21.5,0.01119,1e-05,1.60382]
[1779108311746,41.09,77655.11,21.5,0.01098,1e-05,1.57766]
[1779108314768,41.09,77672.47,21.5,0.0112,1e-05,1.60592]
[1779108319806,41.08,77675.04,21.5,0.01123,1e-05,1.6095]
[1779108322827,41.08,77693.94,21.5,0.01148,1e-05,1.64063]
[1779108327863,41.08,77709.77,21.5,0.01168,1e-05,1.66637]
[1779108332898,41.07,77717.15,21.5,0.01176,1e-05,1.67577]
[1779108337934,41.07,77722.14,21.5,0.01182,1e-05,1.68303]
[1779108339528,41.06,77724.77,21.5,0.01185,1e-05,1.68729]
[1779108340165,41.06,77724.77,21.5,0.01185,1e-05,1.68729]
[1779108348012,41.04,77732.48,21.5,0.01192,1e-05,1.69563]
[1779108353047,41.02,77738.68,21.5,0.01197,1e-05,1.70231]
[1779108358082,41.01,77728.12,21.5,0.01181,1e-05,1.68257]
[1779108361103,41.01,77744.6,21.5,0.01204,1e-05,1.71029]
[1779108366138,40.99,77747.85,21.5,0.01204,1e-05,1.7111]
[1779108370170,40.95,77732.83,21.5,0.01176,1e-05,1.67633]
[1779108375320,40.94,77733.26,21.5,0.01176,1e-05,1.67606]
[1779108380240,40.94,77712.76,21.5,0.01147,1e-05,1.63974]
[1779108385275,40.93,77728.69,21.5,0.01168,1e-05,1.66583]
[1779108390310,40.93,77715.76,21.5,0.01149,1e-05,1.64275]
[1779108395345,40.92,77712.87,21.5,0.01144,1e-05,1.635]
[1779108397899,40.92,77732.42,21.5,0.0117,1e-05,1.66764]
[1779108403840,40.91,77729.86,21.5,0.01165,1e-05,1.66232]
[1779108409447,40.91,77715.8,21.5,0.01145,1e-05,1.63708]
[1779108414482,40.9,77717.12,21.5,0.01146,1e-05,1.63845]
[1779108419517,40.9,77715.56,21.5,0.01143,1e-05,1.63496]
[1779108424553,40.9,77712.93,21.5,0.01139,1e-05,1.62972]
[1779108429588,40.89,77710.89,21.5,0.01136,1e-05,1.62552]
[1779108432609,40.89,77729.08,21.5,0.0116,1e-05,1.65581]
[1779108437644,40.89,77718.55,21.5,0.01145,1e-05,1.637]
[1779108442683,40.88,77715.91,21.5,0.01141,1e-05,1.63176]
[1779108447718,40.88,77716.83,21.5,0.01141,1e-05,1.63253]
[1779108452753,40.87,77710.04,21.5,0.01131,1e-05,1.61845]
[1779108457788,40.87,77695.97,21.5,0.01111,1e-05,1.59438]
[1779108462823,40.86,77682.03,21.5,0.01091,1e-05,1.56881]
[1779108467886,40.85,77678.92,21.5,0.01086,1e-05,1.56253]
[1779108472923,40.85,77673.44,21.5,0.01079,1e-05,1.55348]
[1779108477958,40.85,77677.03,21.5,0.01084,1e-05,1.55916]
[1779108482996,40.85,77674.88,21.5,0.01081,1e-05,1.55543]
[1779108488032,40.85,77663.01,21.5,0.01065,1e-05,1.5362]
[1779108489956,40.85,77662.1,21.5,0.01064,1e-05,1.53474]
[1779108490049,40.85,77659.07,21.5,0.0106,1e-05,1.52988]
[1779108495084,40.85,77656.57,21.5,0.01057,1e-05,1.52588]
[1779108497217,40.85,77656.58,21.5,0.01057,1e-05,1.52589]
[1779108503140,40.85,77671.83,21.5,0.01077,1e-05,1.55043]
[1779108508175,40.85,77672.12,21.5,0.01077,1e-05,1.5509]
[1779108513210,40.85,77665.13,21.5,0.01067,1e-05,1.53772]
[1779108518245,40.85,77655.24,21.5,0.01054,1e-05,1.52187]
[1779108523281,40.85,77649.38,21.5,0.01047,1e-05,1.51255]
[1779108528316,40.85,77654.4,21.5,0.01053,1e-05,1.52053]
[1779108531900,40.85,77658.06,21.5,0.01058,1e-05,1.52638]
[1779108533004,40.85,77659.01,21.5,0.01059,1e-05,1.5279]
[1779108536800,40.85,77651.86,21.5,0.0105,1e-05,1.51649]
[1779108543422,40.85,77654.03,21.5,0.01053,1e-05,1.51994]
[1779108548457,40.85,77662.7,21.5,0.01064,1e-05,1.53381]
[1779108553492,40.85,77670.62,21.5,0.01074,1e-05,1.54657]
[1779108558527,40.85,77674.5,21.5,0.01079,1e-05,1.55286]
[1779108563563,40.85,77669.9,21.5,0.01073,1e-05,1.54541]
[1779108568598,40.85,77663.59,21.5,0.01065,1e-05,1.53524]
[1779108573633,40.85,77661.22,21.5,0.01061,1e-05,1.52956]
[1779108578668,40.85,77663.75,21.5,0.01064,1e-05,1.53361]
[1779108583705,40.85,77654.53,21.5,0.01052,1e-05,1.51887]
[1779108588740,40.85,77653.98,21.5,0.01052,1e-05,1.51799]
[1779108592254,40.85,77651.37,21.5,0.01048,1e-05,1.51384]
[1779108592355,40.85,77649.82,21.5,0.01046,1e-05,1.51138]
[1779108597803,40.85,77644.94,21.5,0.0104,1e-05,1.50365]
[1779108602838,40.85,77636.13,21.5,0.01029,1e-05,1.48978]
[1779108607873,40.85,77633.94,21.5,0.01027,1e-05,1.48635]
[1779108612908,40.85,77648.52,21.5,0.01045,1e-05,1.50932]
[1779108617943,40.85,77639.59,21.5,0.01034,1e-05,1.49521]
[1779108622982,40.85,77632.71,21.5,0.01025,1e-05,1.48442]
[1779108628016,40.85,77642.52,21.5,0.01037,1e-05,1.49983]
[1779108633051,40.85,77651.05,21.5,0.01047,1e-05,1.51146]
[1779108638086,40.85,77650.09,21.5,0.01045,1e-05,1.50994]
[1779108643121,40.85,77649.9,21.5,0.01045,1e-05,1.50964]
[1779108648161,40.85,77640.89,21.5,0.01034,1e-05,1.49541]
[1779108653197,40.85,77639.47,21.5,0.01032,1e-05,1.49317]
[1779108658232,40.85,77629.45,21.5,0.0102,1e-05,1.47749]
[1779108663267,40.85,77627.59,21.5,0.01018,1e-05,1.47459]
[1779108667301,40.85,77606.92,21.5,0.00993,1e-05,1.44271]
[1779108672336,40.85,77592.35,21.5,0.00976,1e-05,1.42058]
[1779108677334,40.85,77587.52,21.5,0.0097,1e-05,1.4133]
[1779108677371,40.85,77587.32,21.5,0.0097,1e-05,1.413]
[1779108682409,40.85,77592.97,21.5,0.00976,1e-05,1.42152]
[1779108687444,40.85,77580.57,21.5,0.00962,1e-05,1.40288]
[1779108692483,40.85,77575.86,21.5,0.00955,1e-05,1.39409]
[1779108697518,40.85,77582.1,21.5,0.00963,1e-05,1.4034]
[1779108702554,40.85,77576.2,21.5,0.00956,1e-05,1.3946]
[1779108707590,40.85,77576.15,21.5,0.00956,1e-05,1.39452]
[1779108712625,40.85,77578.12,21.5,0.00958,1e-05,1.39746]
[1779108717660,40.85,77578.12,21.5,0.00958,1e-05,1.39746]
[1779108722695,40.85,77573.66,21.5,0.00953,1e-05,1.39082]
[1779108727406,40.85,77570.35,21.5,0.00949,1e-05,1.38592]
[1779108727739,40.85,77571.66,21.5,0.00951,1e-05,1.38786]
[1779108733400,40.85,77572.32,21.5,0.00951,1e-05,1.38884]
[1779108735158,40.85,77572.18,21.5,0.00951,1e-05,1.38863]
[1779108735227,40.85,77572.79,21.5,0.00952,1e-05,1.38953]
[1779108740830,40.85,77574.19,21.5,0.00953,1e-05,1.39161]
[1779108744858,40.85,77590.52,21.5,0.00972,1e-05,1.41603]
[1779108749893,40.85,77595.06,21.5,0.00978,1e-05,1.42288]
[1779108754928,40.85,77594.78,21.5,0.00976,1e-05,1.42067]
[1779108757950,40.85,77579.58,21.5,0.00958,1e-05,1.39786]
[1779108762985,40.85,77588.02,21.5,0.00968,1e-05,1.41049]
[1779108767013,40.85,77602.51,21.5,0.00985,1e-05,1.43238]
[1779108772048,40.85,77611.13,21.5,0.00996,1e-05,1.44554]
[1779108777083,40.85,77602.54,21.5,0.00985,1e-05,1.43243]
[1779108782118,40.85,77594.74,21.5,0.00976,1e-05,1.42061]
[1779108785778,40.85,77590.73,21.5,0.00971,1e-05,1.41456]
[1779108786878,40.85,77589.95,21.5,0.00971,1e-05,1.41339]
[1779108792189,40.85,77590.01,21.5,0.00971,1e-05,1.41348]
[1779108797224,40.85,77592.08,21.5,0.00973,1e-05,1.4166]
[1779108802259,40.85,77574.63,21.5,0.00953,1e-05,1.3905]
[1779108807294,40.85,77569.65,21.5,0.00947,1e-05,1.38312]
[1779108812329,40.85,77569.53,21.5,0.00946,1e-05,1.38119]
[1779108817364,40.85,77561.49,21.5,0.00937,1e-05,1.36936]
[1779108822399,40.85,77568.73,21.5,0.00945,1e-05,1.38001]
[1779108827434,40.85,77568.21,21.5,0.00944,1e-05,1.37924]
[1779108830079,40.85,77567.73,21.5,0.00944,1e-05,1.37853]
[1779108835492,40.85,77565.35,21.5,0.00941,1e-05,1.37503]
[1779108840526,40.85,77561.98,21.5,0.00937,1e-05,1.37008]
[1779108845561,40.85,77565.8,21.5,0.00942,1e-05,1.37569]
[1779108850597,40.85,77569.8,21.5,0.00946,1e-05,1.38159]
[1779108855632,40.85,77575.68,21.5,0.00953,1e-05,1.39029]
[1779108860667,40.85,77577.31,21.5,0.00955,1e-05,1.39272]
[1779108865702,40.85,77574.29,21.5,0.00951,1e-05,1.38823]
[1779108870737,40.85,77573.67,21.5,0.00951,1e-05,1.38731]
[1779108875772,40.85,77572.38,21.5,0.00948,1e-05,1.38364]
[1779108880807,40.85,77564.68,21.5,0.00939,1e-05,1.3723]
[1779108885843,40.85,77568.54,21.5,0.00943,1e-05,1.37797]
[1779108890878,40.85,77577.25,21.5,0.00953,1e-05,1.39086]
[1779108895913,40.85,77575.1,21.5,0.00951,1e-05,1.38767]
[1779108900948,40.85,77580.14,21.5,0.00957,1e-05,1.39516]
[1779108905983,40.85,77583.41,21.5,0.00961,1e-05,1.40003]
[1779108911019,40.85,77574.22,21.5,0.0095,1e-05,1.38637]
[1779108917061,40.85,77565.0,21.5,0.00939,1e-05,1.37277]
[1779108922097,40.85,77555.07,21.5,0.00928,1e-05,1.35824]
[1779108927137,40.85,77561.92,21.5,0.00936,1e-05,1.36825]
[1779108932171,40.85,77563.15,21.5,0.00936,1e-05,1.3683]
[1779108937206,40.85,77561.12,21.5,0.00934,1e-05,1.36533]
[1779108942241,40.85,77563.25,21.5,0.00936,1e-05,1.36845]
[1779108947277,40.85,77569.6,21.5,0.00944,1e-05,1.37778]
[1779108950529,40.85,77571.34,21.5,0.00946,1e-05,1.38035]
[1779108951035,40.85,77571.91,21.5,0.00946,1e-05,1.38119]
[1779108956341,40.85,77570.4,21.5,0.00944,1e-05,1.37896]
[1779108961376,40.85,77570.8,21.5,0.00945,1e-05,1.37955]
[1779108966411,40.85,77587.29,21.5,0.00964,1e-05,1.40406]
[1779108971446,40.85,77588.75,21.5,0.00966,1e-05,1.40624]
[1779108976481,40.85,77588.09,21.5,0.00965,1e-05,1.40525]
[1779108980449,40.85,77592.64,21.5,0.0097,1e-05,1.41208]
[1779108983097,40.85,77610.91,21.5,0.00992,1e-05,1.43977]
[1779108984450,40.85,77614.04,21.5,0.00995,1e-05,1.44455]
[1779108986105,40.85,77618.82,21.5,0.01001,1e-05,1.45189]
[1779108988634,40.85,77621.4,21.5,0.01004,1e-05,1.45586]
[1779108990132,40.85,77621.06,21.5,0.01004,1e-05,1.45534]
[1779108991239,40.85,77618.15,21.5,0.01,1e-05,1.45086]
[1779108991580,40.85,77618.15,21.5,0.01,1e-05,1.45086]
[1779108993169,40.85,77612.02,21.5,0.00992,1e-05,1.43965]
[1779108995179,40.85,77591.55,21.5,0.00968,1e-05,1.40866]
[1779108995989,40.85,77591.55,21.5,0.00968,1e-05,1.40866]
[1779108998185,40.85,77599.3,21.5,0.00977,1e-05,1.42033]
[1779109000715,40.85,77599.89,21.5,0.00977,1e-05,1.42122]
[1779109002207,40.85,77587.33,21.5,0.00963,1e-05,1.40234]
[1779109007715,40.85,77577.61,21.5,0.00952,1e-05,1.38787]
[1779109012750,40.85,77577.48,21.5,0.00951,1e-05,1.38767]
[1779109017785,40.85,77589.6,21.5,0.00965,1e-05,1.40574]
[1779109022841,40.85,77594.23,21.5,0.00971,1e-05,1.41269]
[1779109027875,40.85,77604.82,21.5,0.00983,1e-05,1.42869]
[1779109032911,40.85,77593.92,21.5,0.0097,1e-05,1.41222]
[1779109037946,40.85,77593.8,21.5,0.0097,1e-05,1.41204]
[1779109042981,40.85,77593.35,21.5,0.0097,1e-05,1.41136]
[1779109048019,40.85,77586.9,21.5,0.00962,1e-05,1.4017]
[1779109053051,40.85,77580.44,21.5,0.00954,1e-05,1.3903]
[1779109058086,40.85,77589.3,21.5,0.00964,1e-05,1.40351]
[1779109063122,40.85,77581.23,21.5,0.00955,1e-05,1.39147]
[1779109068157,40.85,77581.54,21.5,0.00955,1e-05,1.39193]
[1779109070020,40.85,77581.54,21.5,0.00955,1e-05,1.39193]
[1779109075206,40.85,77584.09,21.5,0.00958,1e-05,1.39573]
[1779109080241,40.85,77585.5,21.5,0.00959,1e-05,1.39783]
[1779109085277,40.85,77584.99,21.5,0.00959,1e-05,1.39707]
[1779109090312,40.85,77584.34,21.5,0.00958,1e-05,1.3961]
[1779109095347,40.85,77586.1,21.5,0.0096,1e-05,1.39873]
[1779109100382,40.85,77579.56,21.5,0.00953,1e-05,1.38899]
[1779109105417,40.85,77572.25,21.5,0.00944,1e-05,1.37818]
[1779109110452,40.85,77582.49,21.5,0.00956,1e-05,1.39335]
[1779109115912,40.85,77581.59,21.5,0.00954,1e-05,1.39024]
[1779109121530,40.85,77579.03,21.5,0.00951,1e-05,1.38644]
[1779109126567,40.85,77579.55,21.5,0.00951,1e-05,1.38721]
[1779109131602,40.85,77582.42,21.5,0.00955,1e-05,1.39147]
[1779109136637,40.85,77583.77,21.5,0.00956,1e-05,1.39348]
[1779109141672,40.85,77589.21,21.5,0.00963,1e-05,1.4016]
[1779109145700,40.85,77604.88,21.5,0.00981,1e-05,1.42518]
[1779109150736,40.85,77616.33,21.5,0.00994,1e-05,1.44262]
[1779109155771,40.85,77607.29,21.5,0.00984,1e-05,1.42884]
[1779109158794,40.85,77592.46,21.5,0.00966,1e-05,1.40646]
[1779109163829,40.85,77592.61,21.5,0.00967,1e-05,1.40669]
[1779109168864,40.85,77591.68,21.5,0.00965,1e-05,1.40529]
[1779109173899,40.85,77593.35,21.5,0.00966,1e-05,1.40601]
[1779109178934,40.85,77588.42,21.5,0.0096,1e-05,1.39864]
[1779109183969,40.85,77600.99,21.5,0.00975,1e-05,1.41751]
[1779109189004,40.85,77601.8,21.5,0.00976,1e-05,1.41873]
[1779109194040,40.85,77590.22,21.5,0.00963,1e-05,1.40133]
[1779109199081,40.85,77603.62,21.5,0.00978,1e-05,1.42148]
[1779109204134,40.85,77602.56,21.5,0.00977,1e-05,1.41988]
[1779109209171,40.85,77602.27,21.5,0.00977,1e-05,1.41944]
[1779109214211,40.85,77601.05,21.5,0.00975,1e-05,1.4176]
[1779109219277,40.85,77590.03,21.5,0.00962,1e-05,1.40104]
[1779109224312,40.85,77575.9,21.5,0.00946,1e-05,1.38005]
[1779109229347,40.85,77563.63,21.5,0.00932,1e-05,1.36203]
[1779109234383,40.85,77560.97,21.5,0.00928,1e-05,1.35641]
[1779109239419,40.85,77562.46,21.5,0.0093,1e-05,1.35858]
[1779109243455,40.85,77579.38,21.5,0.00949,1e-05,1.38343]
[1779109248485,40.85,77570.79,21.5,0.00939,1e-05,1.37077]
[1779109253522,40.85,77569.51,21.5,0.00938,1e-05,1.36889]
[1779109258557,40.85,77569.69,21.5,0.00938,1e-05,1.36916]
[1779109263592,40.85,77581.34,21.5,0.00951,1e-05,1.38634]
[1779109268627,40.85,77580.94,21.5,0.00951,1e-05,1.38574]
[1779109273662,40.85,77597.71,21.5,0.0097,1e-05,1.41078]
[1779109278272,40.85,77596.48,21.5,0.00969,1e-05,1.40893]
[1779109279706,40.85,77589.09,21.5,0.0096,1e-05,1.39786]
[1779109279965,40.85,77589.09,21.5,0.0096,1e-05,1.39786]
[1779109280713,40.85,77561.45,21.5,0.00928,1e-05,1.35711]
[1779109281697,40.85,77561.45,21.5,0.00928,1e-05,1.35711]
[1779109281720,40.85,77543.2,21.5,0.00908,1e-05,1.33073]
[1779109282794,40.85,77543.2,21.5,0.00908,1e-05,1.33073]
[1779109284713,40.85,77537.03,21.5,0.00901,1e-05,1.3219]
[1779109285074,40.85,77537.03,21.5,0.00901,1e-05,1.3219]
[1779109286730,40.85,77535.44,21.5,0.009,1e-05,1.31964]
[1779109288750,40.85,77530.8,21.5,0.00895,1e-05,1.31304]
[1779109293806,40.85,77538.41,21.5,0.00902,1e-05,1.32217]
[1779109298841,40.85,77537.0,21.5,0.009,1e-05,1.32016]
[1779109303877,40.85,77543.86,21.5,0.00908,1e-05,1.32996]
[1779109308912,40.85,77533.89,21.5,0.00897,1e-05,1.31573]
[1779109313947,40.85,77542.47,21.5,0.00906,1e-05,1.32797]
[1779109318982,40.85,77535.91,21.5,0.00899,1e-05,1.3186]
[1779109324018,40.85,77526.08,21.5,0.00888,1e-05,1.30467]
[1779109329053,40.85,77521.46,21.5,0.00883,1e-05,1.29816]
[1779109334088,40.85,77524.31,21.5,0.00886,1e-05,1.30217]
[1779109336103,40.85,77539.07,21.5,0.00902,1e-05,1.32311]
[1779109341138,40.85,77537.56,21.5,0.00901,1e-05,1.32095]
[1779109342263,40.85,77537.56,21.5,0.00901,1e-05,1.32095]
[1779109343481,40.85,77539.66,21.5,0.00903,1e-05,1.32395]
[1779109345481,40.85,77544.41,21.5,0.00908,1e-05,1.33075]
[1779109351208,40.85,77540.76,21.5,0.00903,1e-05,1.32381]
[1779109356244,40.85,77534.03,21.5,0.00896,1e-05,1.31423]
[1779109359103,40.85,77531.67,21.5,0.00893,1e-05,1.31088]
[1779109359400,40.85,77515.06,21.5,0.00875,1e-05,1.28752]
[1779109359840,40.85,77515.06,21.5,0.00875,1e-05,1.28752]
[1779109360171,40.85,77515.06,21.5,0.00875,1e-05,1.28752]
[1779109360293,40.85,77486.6,21.5,0.00845,1e-05,1.24828]
[1779109361319,40.85,77486.6,21.5,0.00845,1e-05,1.24828]
[1779109363553,40.85,77470.24,21.5,0.00828,1e-05,1.22616]
[1779109364478,40.85,77466.07,21.5,0.00824,1e-05,1.22058]
[1779109365562,40.85,77478.23,21.5,0.00837,1e-05,1.23692]
[1779109367590,40.85,77483.51,21.5,0.00842,1e-05,1.24408]
[1779109370551,40.85,77484.69,21.5,0.00843,1e-05,1.24568]
[1779109372507,40.85,77483.69,21.5,0.00842,1e-05,1.24432]
[1779109373224,40.85,77483.69,21.5,0.00842,1e-05,1.24432]
[1779109374528,40.85,77488.09,21.5,0.00847,1e-05,1.25031]
[1779109376543,40.85,77477.75,21.5,0.00836,1e-05,1.23627]
[1779109382445,40.85,77481.43,21.5,0.0084,1e-05,1.24125]
[1779109387481,40.85,77474.05,21.5,0.00832,1e-05,1.23129]
[1779109390502,40.85,77459.07,21.5,0.00817,1e-05,1.21125]
[1779109395538,40.85,77453.8,21.5,0.00812,1e-05,1.20427]
[1779109400581,40.85,77452.32,21.5,0.0081,1e-05,1.20231]
[1779109402511,40.85,77451.3,21.5,0.00809,1e-05,1.20097]
[1779109402595,40.85,77448.34,21.5,0.00806,1e-05,1.19707]
[1779109407630,40.85,77452.24,21.5,0.0081,1e-05,1.20221]
[1779109412665,40.85,77451.02,21.5,0.00808,1e-05,1.199]
[1779109417700,40.85,77454.33,21.5,0.00811,1e-05,1.20337]
[1779109422735,40.85,77449.09,21.5,0.00806,1e-05,1.19646]
[1779109427770,40.85,77442.17,21.5,0.00799,1e-05,1.18739]
[1779109432805,40.85,77442.95,21.5,0.008,1e-05,1.18841]
[1779109437840,40.85,77440.38,21.5,0.00797,1e-05,1.18505]
[1779109442875,40.85,77440.79,21.5,0.00798,1e-05,1.18559]
[1779109444889,40.85,77457.24,21.5,0.00814,1e-05,1.20722]
[1779109449924,40.85,77461.55,21.5,0.00819,1e-05,1.21294]
[1779109454959,40.85,77473.55,21.5,0.00831,1e-05,1.22899]
[1779109459994,40.85,77473.38,21.5,0.00831,1e-05,1.22876]
[1779109465031,40.85,77483.05,21.5,0.00841,1e-05,1.24182]
[1779109470066,40.85,77481.67,21.5,0.00839,1e-05,1.23995]
[1779109475101,40.85,77483.54,21.5,0.0084,1e-05,1.24084]
[1779109480136,40.85,77477.29,21.5,0.00834,1e-05,1.2324]
[1779109485172,40.85,77486.93,21.5,0.00844,1e-05,1.24545]
[1779109490207,40.85,77486.71,21.5,0.00843,1e-05,1.24515]
[1779109495242,40.85,77481.81,21.5,0.00838,1e-05,1.2385]
[1779109500278,40.85,77482.5,21.5,0.00839,1e-05,1.23944]
[1779109505313,40.85,77476.74,21.5,0.00833,1e-05,1.23166]
[1779109510353,40.85,77481.97,21.5,0.00838,1e-05,1.23872]
[1779109515388,40.85,77484.75,21.5,0.00841,1e-05,1.24248]
[1779109520424,40.85,77483.99,21.5,0.0084,1e-05,1.24145]
[1779109525458,40.85,77484.27,21.5,0.00841,1e-05,1.24183]
[1779109530494,40.85,77484.54,21.5,0.00841,1e-05,1.2422]
[1779109535529,40.85,77468.65,21.5,0.00824,1e-05,1.21918]
[1779109540564,40.85,77471.52,21.5,0.00827,1e-05,1.22302]
[1779109545599,40.85,77462.84,21.5,0.00818,1e-05,1.21144]
[1779109550634,40.85,77458.59,21.5,0.00814,1e-05,1.2058]
[1779109555669,40.85,77458.22,21.5,0.00813,1e-05,1.20531]
[1779109561533,40.85,77459.66,21.5,0.00815,1e-05,1.20722]
[1779109561733,40.85,77459.5,21.5,0.00814,1e-05,1.20701]
[1779109567753,40.85,77460.8,21.5,0.00816,1e-05,1.20873]
[1779109570774,40.85,77475.45,21.5,0.00831,1e-05,1.2283]
[1779109575809,40.85,77489.12,21.5,0.00845,1e-05,1.24678]
[1779109580844,40.85,77489.36,21.5,0.00845,1e-05,1.24711]
[1779109585881,40.85,77483.19,21.5,0.00839,1e-05,1.23874]
[1779109590922,40.85,77480.85,21.5,0.00836,1e-05,1.23557]
[1779109595957,40.85,77480.73,21.5,0.00835,1e-05,1.23378]
[1779109600992,40.85,77480.65,21.5,0.00835,1e-05,1.23367]
[1779109606027,40.85,77471.85,21.5,0.00826,1e-05,1.22185]
[1779109611062,40.85,77474.86,21.5,0.00829,1e-05,1.22588]
[1779109616097,40.85,77473.77,21.5,0.00828,1e-05,1.22442]
[1779109621132,40.85,77472.47,21.5,0.00827,1e-05,1.22268]
[1779109626167,40.85,77476.79,21.5,0.00831,1e-05,1.22847]
[1779109631202,40.85,77482.41,21.5,0.00837,1e-05,1.23605]
[1779109636237,40.85,77482.69,21.5,0.00837,1e-05,1.23643]
[1779109641273,40.85,77502.24,21.5,0.00857,1e-05,1.26308]
[1779109645304,40.85,77484.54,21.5,0.00839,1e-05,1.23893]
[1779109650339,40.85,77481.63,21.5,0.00836,1e-05,1.23499]
[1779109655374,40.85,77486.38,21.5,0.0084,1e-05,1.23979]
[1779109660409,40.85,77487.33,21.5,0.00841,1e-05,1.24107]
[1779109665444,40.85,77486.76,21.5,0.0084,1e-05,1.2403]
[1779109670479,40.85,77488.15,21.5,0.00842,1e-05,1.24219]
[1779109675514,40.85,77488.07,21.5,0.00841,1e-05,1.24208]
[1779109680549,40.85,77487.36,21.5,0.00841,1e-05,1.24112]
[1779109685584,40.85,77478.66,21.5,0.00832,1e-05,1.22936]
[1779109690620,40.85,77468.52,21.5,0.00821,1e-05,1.21578]
[1779109695656,40.85,77457.84,21.5,0.00811,1e-05,1.20161]
[1779109700691,40.85,77466.87,21.5,0.0082,1e-05,1.21358]
[1779109705726,40.85,77466.14,21.5,0.00819,1e-05,1.21261]
[1779109710761,40.85,77466.26,21.5,0.00819,1e-05,1.21277]
[1779109715796,40.85,77467.65,21.5,0.00819,1e-05,1.21301]
[1779109720831,40.85,77465.49,21.5,0.00817,1e-05,1.21014]
[1779109725866,40.85,77467.63,21.5,0.00819,1e-05,1.21298]
[1779109730902,40.85,77461.84,21.5,0.00814,1e-05,1.2053]
[1779109736440,40.85,77461.88,21.5,0.00814,1e-05,1.20535]
[1779109741978,40.85,77461.6,21.5,0.00813,1e-05,1.20498]
[1779109747013,40.85,77461.53,21.5,0.00813,1e-05,1.20489]
[1779109752052,40.85,77458.37,21.5,0.0081,1e-05,1.20071]
[1779109757087,40.85,77456.6,21.5,0.00808,1e-05,1.19837]
[1779109762122,40.85,77449.96,21.5,0.00802,1e-05,1.18965]
[1779109767157,40.85,77448.69,21.5,0.00801,1e-05,1.18799]
[1779109772193,40.85,77448.64,21.5,0.00799,1e-05,1.18633]
[1779109777228,40.85,77449.26,21.5,0.008,1e-05,1.18715]
[1779109782263,40.85,77445.71,21.5,0.00797,1e-05,1.18251]
[1779109787298,40.85,77451.07,21.5,0.00802,1e-05,1.18952]
[1779109792333,40.85,77452.49,21.5,0.00803,1e-05,1.19138]
[1779109797368,40.85,77449.07,21.5,0.008,1e-05,1.1869]
[1779109801828,40.85,77445.69,21.5,0.00797,1e-05,1.18248]
[1779109802439,40.85,77442.54,21.5,0.00793,1e-05,1.17838]
[1779109808445,40.85,77449.64,21.5,0.008,1e-05,1.18764]
[1779109813481,40.85,77457.88,21.5,0.00809,1e-05,1.19846]
[1779109818515,40.85,77458.48,21.5,0.00809,1e-05,1.19926]
[1779109823550,40.85,77446.17,21.5,0.00797,1e-05,1.18311]
[1779109828585,40.85,77456.19,21.5,0.00807,1e-05,1.19624]
[1779109833620,40.85,77450.02,21.5,0.008,1e-05,1.18655]
[1779109838655,40.85,77459.38,21.5,0.00809,1e-05,1.19884]
[1779109843690,40.85,77459.95,21.5,0.0081,1e-05,1.1996]
[1779109848725,40.85,77460.7,21.5,0.0081,1e-05,1.20059]
[1779109851746,40.85,77441.35,21.5,0.00791,1e-05,1.17526]
[1779109856781,40.85,77442.29,21.5,0.00792,1e-05,1.17648]
[1779109861817,40.85,77440.28,21.5,0.0079,1e-05,1.17387]
[1779109866852,40.85,77441.09,21.5,0.00791,1e-05,1.17492]
[1779109871887,40.85,77438.85,21.5,0.00789,1e-05,1.17202]
[1779109876922,40.85,77441.65,21.5,0.00791,1e-05,1.17565]
[1779109881957,40.85,77448.67,21.5,0.00798,1e-05,1.18479]
[1779109886992,40.85,77454.18,21.5,0.00804,1e-05,1.192]
[1779109892049,40.85,77433.78,21.5,0.00783,1e-05,1.16391]
[1779109897083,40.85,77432.57,21.5,0.00782,1e-05,1.16235]
[1779109902882,40.85,77439.18,21.5,0.00788,1e-05,1.17087]
[1779109908160,40.85,77451.75,21.5,0.008,1e-05,1.18723]
[1779109913195,40.85,77451.98,21.5,0.00801,1e-05,1.18753]
[1779109918230,40.85,77448.35,21.5,0.00797,1e-05,1.18279]
[1779109923266,40.85,77445.77,21.5,0.00795,1e-05,1.17942]
[1779109928301,40.85,77448.23,21.5,0.00797,1e-05,1.18263]
[1779109933336,40.85,77445.74,21.5,0.00794,1e-05,1.17939]
[1779109938373,40.85,77451.45,21.5,0.008,1e-05,1.18684]
[1779109943406,40.85,77458.65,21.5,0.00807,1e-05,1.19628]
[1779109948441,40.85,77468.63,21.5,0.00817,1e-05,1.20948]
[1779109953477,40.85,77471.74,21.5,0.00819,1e-05,1.21201]
[1779109958515,40.85,77477.89,21.5,0.00826,1e-05,1.22022]
[1779109963550,40.85,77489.2,21.5,0.00837,1e-05,1.23543]
[1779109968585,40.85,77491.65,21.5,0.0084,1e-05,1.23874]
[1779109973620,40.85,77491.92,21.5,0.0084,1e-05,1.23911]
[1779109978655,40.85,77494.09,21.5,0.00842,1e-05,1.24205]
[1779109983697,40.85,77489.72,21.5,0.00838,1e-05,1.23613]
[1779109988732,40.85,77490.9,21.5,0.00839,1e-05,1.23773]
[1779109993768,40.85,77492.06,21.5,0.0084,1e-05,1.2393]
[1779109998803,40.85,77489.1,21.5,0.00837,1e-05,1.23529]
[1779110003838,40.85,77485.54,21.5,0.00833,1e-05,1.23049]
[1779110008873,40.85,77484.72,21.5,0.00833,1e-05,1.22938]
[1779110013908,40.85,77482.98,21.5,0.0083,1e-05,1.22542]
[1779110018943,40.85,77481.88,21.5,0.00829,1e-05,1.22394]
[1779110024985,40.85,77482.12,21.5,0.00829,1e-05,1.22426]
[1779110032035,40.85,77479.48,21.5,0.00826,1e-05,1.22072]
[1779110037070,40.85,77481.83,21.5,0.00829,1e-05,1.22387]
[1779110037297,40.85,77481.83,21.5,0.00829,1e-05,1.22387]
[1779110039084,40.85,77482.01,21.5,0.00829,1e-05,1.22411]
[1779110044119,40.85,77480.98,21.5,0.00828,1e-05,1.22273]
[1779110049154,40.85,77480.72,21.5,0.00827,1e-05,1.22238]
[1779110054189,40.85,77481.53,21.5,0.00828,1e-05,1.22347]
[1779110057222,40.85,77484.33,21.5,0.00831,1e-05,1.22723]
[1779110057316,40.85,77484.22,21.5,0.00831,1e-05,1.22708]
[1779110063252,40.85,77486.41,21.5,0.00833,1e-05,1.23003]
[1779110068287,40.85,77488.39,21.5,0.00835,1e-05,1.2327]
[1779110073322,40.85,77479.41,21.5,0.00825,1e-05,1.21901]
[1779110078357,40.85,77478.06,21.5,0.00824,1e-05,1.2172]
[1779110082562,40.85,77476.24,21.5,0.00822,1e-05,1.21478]
[1779110082663,40.85,77476.39,21.5,0.00822,1e-05,1.21498]
[1779110084407,40.85,77476.2,21.5,0.00822,1e-05,1.21472]
[1779110084508,40.85,77476.25,21.5,0.00822,1e-05,1.21479]
[1779110090442,40.85,77468.91,21.5,0.00814,1e-05,1.20503]
[1779110095477,40.85,77470.35,21.5,0.00816,1e-05,1.20694]
[1779110099505,40.85,77449.61,21.5,0.00795,1e-05,1.17968]
[1779110104555,40.85,77452.56,21.5,0.00798,1e-05,1.18352]
[1779110109610,40.85,77453.18,21.5,0.00799,1e-05,1.18433]
[1779110114645,40.85,77449.77,21.5,0.00795,1e-05,1.17989]
[1779110119680,40.85,77440.68,21.5,0.00786,1e-05,1.1681]
[1779110124715,40.85,77434.99,21.5,0.00781,1e-05,1.16077]
[1779110129751,40.85,77423.2,21.5,0.0077,1e-05,1.1457]
[1779110134786,40.85,77411.51,21.5,0.00757,1e-05,1.12938]
[1779110139822,40.85,77400.51,21.5,0.00747,1e-05,1.11563]
[1779110144857,40.85,77396.29,21.5,0.00743,1e-05,1.11039]
[1779110150108,40.85,77394.35,21.5,0.00741,1e-05,1.10799]
[1779110155210,40.85,77383.48,21.5,0.00731,1e-05,1.09461]
[1779110160969,40.85,77379.07,21.5,0.00727,1e-05,1.08922]
[1779110166006,40.85,77374.08,21.5,0.00723,1e-05,1.08315]
[1779110171040,40.85,77366.77,21.5,0.00716,1e-05,1.0743]
[1779110172529,40.85,77365.18,21.5,0.00715,1e-05,1.07239]
[1779110172588,40.85,77365.18,21.5,0.00715,1e-05,1.07239]
[1779110181110,40.85,77357.98,21.5,0.00708,1e-05,1.06375]
[1779110186145,40.85,77363.03,21.5,0.00713,1e-05,1.0698]
[1779110192189,40.85,77352.85,21.5,0.00703,1e-05,1.05616]
[1779110197222,40.85,77362.26,21.5,0.00711,1e-05,1.0674]
[1779110202257,40.85,77364.38,21.5,0.00713,1e-05,1.06995]
[1779110207292,40.85,77364.21,21.5,0.00713,1e-05,1.06974]
[1779110212327,40.85,77370.36,21.5,0.00718,1e-05,1.07715]
[1779110217362,40.85,77382.07,21.5,0.00729,1e-05,1.09138]
[1779110222397,40.85,77381.7,21.5,0.00729,1e-05,1.09093]
[1779110227432,40.85,77376.28,21.5,0.00724,1e-05,1.08433]
[1779110232467,40.85,77363.76,21.5,0.00712,1e-05,1.0692]
[1779110237502,40.85,77354.14,21.5,0.00704,1e-05,1.0577]
[1779110242537,40.85,77354.21,21.5,0.00704,1e-05,1.05778]
[1779110244551,40.85,77371.55,21.5,0.00719,1e-05,1.07859]
[1779110249586,40.85,77380.1,21.5,0.00727,1e-05,1.08898]
[1779110254623,40.85,77374.61,21.5,0.00721,1e-05,1.08081]
[1779110259656,40.85,77372.02,21.5,0.00719,1e-05,1.07768]
[1779110264691,40.85,77371.6,21.5,0.00718,1e-05,1.07717]
[1779110269726,40.85,77376.64,21.5,0.00723,1e-05,1.08327]
[1779110274761,40.85,77384.42,21.5,0.0073,1e-05,1.09276]
[1779110279796,40.85,77378.6,21.5,0.00725,1e-05,1.08566]
[1779110284834,40.85,77373.21,21.5,0.0072,1e-05,1.07912]
[1779110289869,40.85,77374.72,21.5,0.00721,1e-05,1.08094]
[1779110295911,40.85,77374.06,21.5,0.00721,1e-05,1.08014]
[1779110300950,40.85,77376.17,21.5,0.00723,1e-05,1.0827]
[1779110305982,40.85,77380.71,21.5,0.00727,1e-05,1.08823]
[1779110311019,40.85,77391.15,21.5,0.00735,1e-05,1.09951]
[1779110316054,40.85,77389.2,21.5,0.00734,1e-05,1.09711]
[1779110321095,40.85,77383.93,21.5,0.00729,1e-05,1.09066]
[1779110326130,40.85,77374.45,21.5,0.0072,1e-05,1.07913]
[1779110331167,40.85,77374.56,21.5,0.0072,1e-05,1.07926]
[1779110336202,40.85,77374.68,21.5,0.0072,1e-05,1.07941]
[1779110341237,40.85,77370.56,21.5,0.00717,1e-05,1.07443]
[1779110346272,40.85,77377.32,21.5,0.00723,1e-05,1.08261]
[1779110351307,40.85,77382.39,21.5,0.00727,1e-05,1.08878]
[1779110356342,40.85,77386.85,21.5,0.00731,1e-05,1.09423]
[1779110363392,40.85,77386.05,21.5,0.00731,1e-05,1.09325]
[1779110368427,40.85,77385.73,21.5,0.0073,1e-05,1.09286]
[1779110373463,40.85,77388.85,21.5,0.00732,1e-05,1.09518]
[1779110378498,40.85,77387.91,21.5,0.00731,1e-05,1.09403]
[1779110384540,40.85,77388.24,21.5,0.00732,1e-05,1.09443]
[1779110390582,40.85,77380.59,21.5,0.00725,1e-05,1.08509]
[1779110395617,40.85,77383.99,21.5,0.00728,1e-05,1.08923]
[1779110400659,40.85,77381.22,21.5,0.00725,1e-05,1.08586]
[1779110407708,40.85,77380.58,21.5,0.00725,1e-05,1.08508]
[1779110412782,40.85,77379.77,21.5,0.00724,1e-05,1.08409]
[1779110418786,40.85,77375.72,21.5,0.0072,1e-05,1.07918]
[1779110423821,40.85,77369.13,21.5,0.00714,1e-05,1.07122]
[1779110428856,40.85,77367.19,21.5,0.00713,1e-05,1.06889]
[1779110433891,40.85,77357.97,21.5,0.00703,1e-05,1.05639]
[1779110438926,40.85,77359.54,21.5,0.00705,1e-05,1.05826]
[1779110443961,40.85,77360.46,21.5,0.00706,1e-05,1.05936]
[1779110450007,40.85,77359.83,21.5,0.00705,1e-05,1.05861]
[1779110455038,40.85,77359.76,21.5,0.00705,1e-05,1.05853]
[1779110461080,40.85,77359.62,21.5,0.00705,1e-05,1.05836]
[1779110466115,40.85,77356.01,21.5,0.00702,1e-05,1.05406]
[1779110471150,40.85,77354.99,21.5,0.00701,1e-05,1.05285]
[1779110476189,40.85,77352.91,21.5,0.00699,1e-05,1.05039]
[1779110481224,40.85,77352.68,21.5,0.00699,1e-05,1.05011]
[1779110486259,40.85,77351.85,21.5,0.00698,1e-05,1.04913]
[1779110491294,40.85,77350.01,21.5,0.00695,1e-05,1.0455]
[1779110496329,40.85,77344.38,21.5,0.00691,1e-05,1.03887]
[1779110502372,40.85,77347.08,21.5,0.00693,1e-05,1.04205]
[1779110507407,40.85,77345.93,21.5,0.00692,1e-05,1.0407]
[1779110512442,40.85,77346.29,21.5,0.00692,1e-05,1.04112]
[1779110517477,40.85,77345.93,21.5,0.00692,1e-05,1.0407]
[1779110522512,40.85,77347.96,21.5,0.00694,1e-05,1.04308]
[1779110528554,40.85,77348.5,21.5,0.00694,1e-05,1.04372]
[1779110533589,40.85,77348.95,21.5,0.00695,1e-05,1.04425]
[1779110538624,40.85,77348.46,21.5,0.00694,1e-05,1.04367]
[1779110543659,40.85,77347.67,21.5,0.00693,1e-05,1.04274]
[1779110548694,40.85,77347.73,21.5,0.00693,1e-05,1.04281]
[1779110553729,40.85,77347.88,21.5,0.00693,1e-05,1.04154]
[1779110558768,40.85,77345.75,21.5,0.00691,1e-05,1.03903]
[1779110563803,40.85,77345.69,21.5,0.00691,1e-05,1.03896]
[1779110568838,40.85,77345.83,21.5,0.00691,1e-05,1.03913]
[1779110573873,40.85,77345.76,21.5,0.00691,1e-05,1.03905]
[1779110578908,40.85,77345.57,21.5,0.00691,1e-05,1.03882]
[1779110583946,40.85,77353.39,21.5,0.00697,1e-05,1.04804]
[1779110588981,40.85,77353.62,21.5,0.00698,1e-05,1.04831]
[1779110594019,40.85,77353.79,21.5,0.00698,1e-05,1.04851]
[1779110599054,40.85,77353.34,21.5,0.00697,1e-05,1.04798]
[1779110604089,40.85,77354.91,21.5,0.00699,1e-05,1.04984]
[1779110609124,40.85,77355.1,21.5,0.00699,1e-05,1.05006]
[1779110614159,40.85,77354.75,21.5,0.00698,1e-05,1.04819]
[1779110619194,40.85,77359.65,21.5,0.00702,1e-05,1.054]
[1779110624229,40.85,77359.73,21.5,0.00702,1e-05,1.05409]
[1779110629264,40.85,77360.6,21.5,0.00703,1e-05,1.05513]
[1779110632285,40.85,77375.6,21.5,0.00716,1e-05,1.07309]
[1779110638327,40.85,77372.42,21.5,0.00713,1e-05,1.06926]
[1779110643362,40.85,77370.85,21.5,0.00712,1e-05,1.06738]
[1779110648397,40.85,77367.94,21.5,0.00709,1e-05,1.06389]
[1779110653432,40.85,77365.81,21.5,0.00708,1e-05,1.06134]
[1779110659475,40.85,77365.38,21.5,0.00707,1e-05,1.06082]
[1779110664510,40.85,77356.48,21.5,0.00699,1e-05,1.05024]
[1779110669545,40.85,77355.4,21.5,0.00698,1e-05,1.04896]
[1779110674584,40.85,77357.35,21.5,0.00699,1e-05,1.04981]
[1779110679619,40.85,77357.41,21.5,0.00699,1e-05,1.04988]
[1779110684654,40.85,77352.51,21.5,0.00695,1e-05,1.04408]
[1779110689689,40.85,77344.03,21.5,0.00687,1e-05,1.03412]
[1779110694724,40.85,77350.74,21.5,0.00693,1e-05,1.042]
[1779110699759,40.85,77354.35,21.5,0.00696,1e-05,1.04626]
[1779110702780,40.85,77332.45,21.5,0.00677,1e-05,1.02065]
[1779110705806,40.85,77317.29,21.5,0.00664,1e-05,1.00323]
[1779110710841,40.85,77313.69,21.5,0.00661,1e-05,0.99913]
[1779110715876,40.85,77318.57,21.5,0.00666,1e-05,1.00469]
[1779110719906,40.85,77301.55,21.5,0.00651,1e-05,0.9854]
[1779110723934,40.85,77286.98,21.5,0.00639,1e-05,0.96914]
[1779110728969,40.85,77288.09,21.5,0.0064,1e-05,0.97037]
[1779110731006,40.85,77288.15,21.5,0.0064,1e-05,0.97043]
[1779110731022,40.85,77288.72,21.5,0.0064,1e-05,0.96969]
[1779110737025,40.85,77297.34,21.5,0.00647,1e-05,0.97929]
[1779110742066,40.85,77297.65,21.5,0.00647,1e-05,0.97964]
[1779110742356,40.85,77297.65,21.5,0.00647,1e-05,0.97964]
[1779110742420,40.85,77302.3,21.5,0.00651,1e-05,0.98485]
[1779110748103,40.85,77294.13,21.5,0.00644,1e-05,0.9757]
[1779110753138,40.85,77289.75,21.5,0.00641,1e-05,0.97083]
[1779110758173,40.85,77292.65,21.5,0.00643,1e-05,0.97405]
[1779110763209,40.85,77291.01,21.5,0.00642,1e-05,0.97223]
[1779110768244,40.85,77288.08,21.5,0.00639,1e-05,0.96898]
[1779110773280,40.85,77287.2,21.5,0.00639,1e-05,0.968]
[1779110779325,40.85,77284.84,21.5,0.00637,1e-05,0.96539]
[1779110783531,40.85,77284.24,21.5,0.00636,1e-05,0.96473]
[1779110783631,40.85,77284.07,21.5,0.00636,1e-05,0.96454]
[1779110784566,40.85,77284.07,21.5,0.00636,1e-05,0.96454]
[1779110784569,40.85,77282.8,21.5,0.00635,1e-05,0.96314]
[1779110790401,40.85,77269.98,21.5,0.00625,1e-05,0.94908]
[1779110795436,40.85,77267.13,21.5,0.00621,1e-05,0.94463]
[1779110798462,40.85,77283.15,21.5,0.00634,1e-05,0.96215]
[1779110800483,40.85,77312.42,21.5,0.00659,1e-05,0.99487]
[1779110805518,40.85,77320.61,21.5,0.00665,1e-05,1.00419]
[1779110810570,40.85,77310.88,21.5,0.00657,1e-05,0.99313]
[1779110815588,40.85,77310.47,21.5,0.00657,1e-05,0.99266]
[1779110820623,40.85,77315.72,21.5,0.00661,1e-05,0.99862]
[1779110825658,40.85,77318.82,21.5,0.00664,1e-05,1.00215]
[1779110830693,40.85,77327.31,21.5,0.00671,1e-05,1.01187]
[1779110835728,40.85,77329.15,21.5,0.00673,1e-05,1.01398]
[1779110840763,40.85,77325.89,21.5,0.0067,1e-05,1.01023]
[1779110845798,40.85,77327.67,21.5,0.00671,1e-05,1.01228]
[1779110850833,40.85,77319.33,21.5,0.00664,1e-05,1.00273]
[1779110855869,40.85,77307.31,21.5,0.00653,1e-05,0.98769]
[1779110860903,40.85,77303.31,21.5,0.0065,1e-05,0.98319]
[1779110865938,40.85,77300.42,21.5,0.00648,1e-05,0.97995]
[1779110868959,40.85,77282.23,21.5,0.00633,1e-05,0.95977]
[1779110873994,40.85,77285.25,21.5,0.00635,1e-05,0.96309]
[1779110879029,40.85,77278.63,21.5,0.0063,1e-05,0.95581]
[1779110884065,40.85,77268.95,21.5,0.00622,1e-05,0.94525]
[1779110889102,40.85,77263.24,21.5,0.00618,1e-05,0.93906]
[1779110894137,40.85,77261.2,21.5,0.00616,1e-05,0.93686]
[1779110899172,40.85,77262.96,21.5,0.00617,1e-05,0.93876]
[1779110904208,40.85,77260.91,21.5,0.00616,1e-05,0.93655]
[1779110909243,40.85,77269.9,21.5,0.00623,1e-05,0.94628]
[1779110914278,40.85,77270.72,21.5,0.00623,1e-05,0.94582]
[1779110919313,40.85,77269.89,21.5,0.00622,1e-05,0.94491]
[1779110924348,40.85,77269.65,21.5,0.00622,1e-05,0.94465]
[1779110929384,40.85,77266.02,21.5,0.00619,1e-05,0.94072]
[1779110934418,40.85,77262.73,21.5,0.00616,1e-05,0.93716]
[1779110939453,40.85,77263.26,21.5,0.00617,1e-05,0.93773]
[1779110944488,40.85,77266.87,21.5,0.0062,1e-05,0.94164]
[1779110949523,40.85,77266.38,21.5,0.00619,1e-05,0.94111]
[1779110954558,40.85,77264.88,21.5,0.00618,1e-05,0.93948]
[1779110959593,40.85,77255.74,21.5,0.00611,1e-05,0.92965]
[1779110964628,40.85,77256.72,21.5,0.00612,1e-05,0.9307]
[1779110969663,40.85,77256.0,21.5,0.00611,1e-05,0.92993]
[1779110974700,40.85,77255.83,21.5,0.0061,1e-05,0.9284]
[1779110979736,40.85,77255.63,21.5,0.0061,1e-05,0.92819]
[1779110984770,40.85,77255.49,21.5,0.0061,1e-05,0.92804]
[1779110989805,40.85,77250.61,21.5,0.00606,1e-05,0.92283]
[1779110994840,40.85,77248.18,21.5,0.00604,1e-05,0.92024]
[1779110999875,40.85,77245.37,21.5,0.00602,1e-05,0.91726]
[1779111001892,40.85,77205.87,21.5,0.00572,1e-05,0.87619]
[1779111002395,40.85,77205.87,21.5,0.00572,1e-05,0.87619]
[1779111002576,40.85,77205.87,21.5,0.00572,1e-05,0.87619]
[1779111002905,40.85,77185.31,21.5,0.00557,1e-05,0.85542]
[1779111003910,40.85,77161.97,21.5,0.0054,1e-05,0.83235]
[1779111005453,40.85,77154.23,21.5,0.00535,1e-05,0.82482]
[1779111006454,40.85,77151.11,21.5,0.00532,1e-05,0.8218]
[1779111008338,40.85,77139.26,21.5,0.00524,1e-05,0.81041]
[1779111008669,40.85,77139.26,21.5,0.00524,1e-05,0.81041]
[1779111009096,40.85,77139.26,21.5,0.00524,1e-05,0.81041]
[1779111010377,40.85,77155.77,21.5,0.00536,1e-05,0.82631]
[1779111011014,40.85,77155.77,21.5,0.00536,1e-05,0.82631]
[1779111011969,40.85,77170.31,21.5,0.00546,1e-05,0.84054]
[1779111013393,40.85,77165.08,21.5,0.00542,1e-05,0.8354]
[1779111015448,40.85,77150.19,21.5,0.00532,1e-05,0.82091]
[1779111016410,40.85,77147.82,21.5,0.0053,1e-05,0.81862]
[1779111018755,40.85,77148.98,21.5,0.00531,1e-05,0.81974]
[1779111020405,40.85,77142.88,21.5,0.00527,1e-05,0.81387]
[1779111022428,40.85,77141.62,21.5,0.00526,1e-05,0.81267]
[1779111024087,40.85,77141.29,21.5,0.00526,1e-05,0.81235]
[1779111025428,40.85,77149.08,21.5,0.00531,1e-05,0.81984]
[1779111026654,40.85,77152.55,21.5,0.00533,1e-05,0.82319]
[1779111027454,40.85,77158.56,21.5,0.00538,1e-05,0.82903]
[1779111028768,40.85,77166.77,21.5,0.00543,1e-05,0.83705]
[1779111030465,40.85,77159.19,21.5,0.00538,1e-05,0.82964]
[1779111031059,40.85,77159.19,21.5,0.00538,1e-05,0.82964]
[1779111032130,40.85,77132.75,21.5,0.00519,1e-05,0.803]
[1779111032489,40.85,77132.75,21.5,0.00519,1e-05,0.803]
[1779111034166,40.85,77131.85,21.5,0.00518,1e-05,0.80215]
[1779111035481,40.85,77137.55,21.5,0.00522,1e-05,0.80757]
[1779111037286,40.85,77136.66,21.5,0.00522,1e-05,0.80672]
[1779111038489,40.85,77134.01,21.5,0.0052,1e-05,0.8042]
[1779111040206,40.85,77129.4,21.5,0.00517,1e-05,0.79983]
[1779111041502,40.85,77141.1,21.5,0.00525,1e-05,0.81096]
[1779111042882,40.85,77144.15,21.5,0.00527,1e-05,0.81388]
[1779111043540,40.85,77154.98,21.5,0.00534,1e-05,0.82432]
[1779111045264,40.85,77162.16,21.5,0.00539,1e-05,0.8313]
[1779111045272,40.85,77163.04,21.5,0.0054,1e-05,0.83216]
[1779111051264,40.85,77174.63,21.5,0.00548,1e-05,0.84355]
[1779111055758,40.85,77184.06,21.5,0.00555,1e-05,0.85292]
[1779111056299,40.85,77184.36,21.5,0.00555,1e-05,0.85322]
[1779111060333,40.85,77203.81,21.5,0.0057,1e-05,0.87281]
[1779111060848,40.85,77203.81,21.5,0.0057,1e-05,0.87281]
[1779111061228,40.85,77203.81,21.5,0.0057,1e-05,0.87281]
[1779111061833,40.85,77203.81,21.5,0.0057,1e-05,0.87281]
[1779111061938,40.85,77218.49,21.5,0.0058,1e-05,0.88784]
[1779111062352,40.85,77218.49,21.5,0.0058,1e-05,0.88784]
[1779111064365,40.85,77228.27,21.5,0.00588,1e-05,0.89798]
[1779111065440,40.85,77239.2,21.5,0.00596,1e-05,0.90942]
[1779111067361,40.85,77230.15,21.5,0.00589,1e-05,0.89994]
[1779111068129,40.85,77230.15,21.5,0.00589,1e-05,0.89994]
[1779111068392,40.85,77230.98,21.5,0.0059,1e-05,0.90081]
[1779111071196,40.85,77230.74,21.5,0.0059,1e-05,0.90056]
[1779111071399,40.85,77236.51,21.5,0.00594,1e-05,0.9066]
[1779111075408,40.85,77237.26,21.5,0.00595,1e-05,0.90738]
[1779111076574,40.85,77234.42,21.5,0.00593,1e-05,0.9044]
[1779111078460,40.85,77227.37,21.5,0.00587,1e-05,0.89704]
[1779111079945,40.85,77223.53,21.5,0.00584,1e-05,0.89306]
[1779111081478,40.85,77222.88,21.5,0.00584,1e-05,0.89238]
[1779111083491,40.85,77217.38,21.5,0.0058,1e-05,0.8867]
[1779111088586,40.85,77220.18,21.5,0.00582,1e-05,0.88959]
[1779111089344,40.85,77220.18,21.5,0.00582,1e-05,0.88959]
[1779111090955,40.85,77214.46,21.5,0.00577,1e-05,0.88369]
[1779111092978,40.85,77215.66,21.5,0.00577,1e-05,0.88364]
[1779111096161,40.85,77216.16,21.5,0.00578,1e-05,0.88415]
[1779111096607,40.85,77195.26,21.5,0.00562,1e-05,0.86288]
[1779111098891,40.85,77184.66,21.5,0.00555,1e-05,0.85226]
[1779111100906,40.85,77177.56,21.5,0.0055,1e-05,0.8452]
[1779111101982,40.85,77176.54,21.5,0.00549,1e-05,0.84419]
[1779111103673,40.85,77173.74,21.5,0.00547,1e-05,0.84143]
[1779111103706,40.85,77159.77,21.5,0.00537,1e-05,0.82774]
[1779111104917,40.85,77159.77,21.5,0.00537,1e-05,0.82774]
[1779111105060,40.85,77159.77,21.5,0.00537,1e-05,0.82774]
[1779111106938,40.85,77155.35,21.5,0.00534,1e-05,0.82345]
[1779111108295,40.85,77157.2,21.5,0.00535,1e-05,0.82524]
[1779111109939,40.85,77168.76,21.5,0.00543,1e-05,0.83653]
[1779111110248,40.85,77168.76,21.5,0.00543,1e-05,0.83653]
[1779111111958,40.85,77174.41,21.5,0.00547,1e-05,0.84209]
[1779111112420,40.85,77174.16,21.5,0.00547,1e-05,0.84184]
[1779111113956,40.85,77166.71,21.5,0.00542,1e-05,0.83452]
[1779111114159,40.85,77166.71,21.5,0.00542,1e-05,0.83452]
[1779111114732,40.85,77150.74,21.5,0.00531,1e-05,0.81899]
[1779111116968,40.85,77157.32,21.5,0.00535,1e-05,0.82536]
[1779111118985,40.85,77160.33,21.5,0.00537,1e-05,0.82829]
[1779111120733,40.85,77161.5,21.5,0.00538,1e-05,0.82943]
[1779111121988,40.85,77158.54,21.5,0.00536,1e-05,0.82655]
[1779111123626,40.85,77153.42,21.5,0.00533,1e-05,0.82158]
[1779111126014,40.85,77151.43,21.5,0.00531,1e-05,0.81966]
[1779111126795,40.85,77150.27,21.5,0.0053,1e-05,0.81854]
[1779111128129,40.85,77157.09,21.5,0.00535,1e-05,0.82514]
[1779111129382,40.85,77168.21,21.5,0.00543,1e-05,0.83599]
[1779111131154,40.85,77166.49,21.5,0.00542,1e-05,0.8343]
[1779111131579,40.85,77162.18,21.5,0.00539,1e-05,0.83009]
[1779111134153,40.85,77175.52,21.5,0.00548,1e-05,0.84318]
[1779111136161,40.85,77186.29,21.5,0.00556,1e-05,0.85388]
[1779111141929,40.85,77171.79,21.5,0.00545,1e-05,0.83951]
[1779111142467,40.85,77171.79,21.5,0.00545,1e-05,0.83951]
[1779111142586,40.85,77171.79,21.5,0.00545,1e-05,0.83951]
[1779111142936,40.85,77145.11,21.5,0.00527,1e-05,0.81358]
[1779111144832,40.85,77133.54,21.5,0.00519,1e-05,0.80255]
[1779111145472,40.85,77136.94,21.5,0.00521,1e-05,0.80578]
[1779111146852,40.85,77135.39,21.5,0.0052,1e-05,0.8043]
[1779111150373,40.85,77130.38,21.5,0.00517,1e-05,0.79956]
[1779111151036,40.85,77108.18,21.5,0.00501,1e-05,0.77763]
[1779111151510,40.85,77108.18,21.5,0.00501,1e-05,0.77763]
[1779111152026,40.85,77108.18,21.5,0.00501,1e-05,0.77763]
[1779111152044,40.85,77082.19,21.5,0.00484,1e-05,0.75394]
[1779111152920,40.85,77082.19,21.5,0.00484,1e-05,0.75394]
[1779111153072,40.85,77082.19,21.5,0.00484,1e-05,0.75394]
[1779111153222,40.85,77075.56,21.5,0.0048,1e-05,0.748]
[1779111159057,40.85,77088.52,21.5,0.00488,1e-05,0.75966]
[1779111159098,40.85,77088.52,21.5,0.00488,1e-05,0.75966]
[1779111159148,40.85,77092.71,21.5,0.00491,1e-05,0.76346]
[1779111160710,40.85,77096.04,21.5,0.00493,1e-05,0.76649]
[1779111162057,40.85,77104.03,21.5,0.00498,1e-05,0.77381]
[1779111163877,40.85,77110.3,21.5,0.00502,1e-05,0.77959]
[1779111165069,40.85,77110.14,21.5,0.00502,1e-05,0.77944]
[1779111167088,40.85,77103.78,21.5,0.00498,1e-05,0.77358]
[1779111172186,40.85,77109.61,21.5,0.00502,1e-05,0.77895]
[1779111175209,40.85,77124.3,21.5,0.00512,1e-05,0.79264]
[1779111175774,40.85,77124.3,21.5,0.00512,1e-05,0.79264]
[1779111176215,40.85,77140.56,21.5,0.00523,1e-05,0.80802]
[1779111176630,40.85,77140.56,21.5,0.00523,1e-05,0.80802]
[1779111177781,40.85,77148.02,21.5,0.00528,1e-05,0.81516]
[1779111178023,40.85,77148.02,21.5,0.00528,1e-05,0.81516]
[1779111179433,40.85,77137.89,21.5,0.00521,1e-05,0.80547]
[1779111181040,40.85,77132.3,21.5,0.00517,1e-05,0.80017]
[1779111182599,40.85,77133.89,21.5,0.00518,1e-05,0.80168]
[1779111184048,40.85,77137.26,21.5,0.00521,1e-05,0.80488]
[1779111186071,40.85,77150.98,21.5,0.0053,1e-05,0.818]
[1779111189355,40.85,77146.73,21.5,0.00527,1e-05,0.81392]
[1779111189449,40.85,77132.84,21.5,0.00518,1e-05,0.80068]
[1779111189591,40.85,77132.84,21.5,0.00518,1e-05,0.80068]
[1779111189939,40.85,77132.84,21.5,0.00518,1e-05,0.80068]
[1779111190320,40.85,77116.36,21.5,0.00506,1e-05,0.78522]
[1779111190581,40.85,77116.36,21.5,0.00506,1e-05,0.78522]
[1779111192462,40.85,77117.91,21.5,0.00508,1e-05,0.78666]
[1779111192584,40.85,77122.67,21.5,0.00511,1e-05,0.79111]
[1779111194286,40.85,77125.28,21.5,0.00512,1e-05,0.79356]
[1779111195600,40.85,77135.19,21.5,0.00519,1e-05,0.80291]
[1779111198601,40.85,77134.31,21.5,0.00519,1e-05,0.80208]
[1779111204423,40.85,77131.3,21.5,0.00517,1e-05,0.79923]
[1779111205471,40.85,77131.3,21.5,0.00517,1e-05,0.79923]
[1779111206950,40.85,77120.29,21.5,0.00509,1e-05,0.78888]
[1779111207311,40.85,77120.29,21.5,0.00509,1e-05,0.78888]
[1779111208947,40.85,77118.59,21.5,0.00508,1e-05,0.78729]
[1779111210966,40.85,77116.05,21.5,0.00506,1e-05,0.78493]
[1779111212060,40.85,77115.97,21.5,0.00505,1e-05,0.78367]
[1779111214979,40.85,77110.87,21.5,0.00502,1e-05,0.77894]
[1779111216951,40.85,77122.83,21.5,0.0051,1e-05,0.79007]
[1779111217697,40.85,77131.36,21.5,0.00516,1e-05,0.79808]
[1779111219143,40.85,77134.88,21.5,0.00518,1e-05,0.80141]
[1779111219540,40.85,77138.89,21.5,0.00521,1e-05,0.80522]
[1779111220488,40.85,77138.89,21.5,0.00521,1e-05,0.80522]
[1779111222158,40.85,77141.35,21.5,0.00523,1e-05,0.80756]
[1779111222261,40.85,77141.35,21.5,0.00523,1e-05,0.80756]
[1779111224180,40.85,77142.67,21.5,0.00524,1e-05,0.80882]
[1779111225975,40.85,77138.34,21.5,0.00521,1e-05,0.8047]
[1779111228201,40.85,77133.62,21.5,0.00517,1e-05,0.80022]
[1779111228528,40.85,77133.62,21.5,0.00517,1e-05,0.80022]
[1779111230197,40.85,77125.53,21.5,0.00512,1e-05,0.7926]
[1779111231120,40.85,77124.3,21.5,0.00511,1e-05,0.79144]
[1779111233222,40.85,77133.07,21.5,0.00517,1e-05,0.7997]
[1779111233789,40.85,77141.78,21.5,0.00523,1e-05,0.80797]
[1779111234144,40.85,77141.78,21.5,0.00523,1e-05,0.80797]
[1779111235230,40.85,77143.42,21.5,0.00524,1e-05,0.80954]
[1779111237250,40.85,77153.95,21.5,0.00531,1e-05,0.81965]
[1779111237931,40.85,77154.78,21.5,0.00532,1e-05,0.82045]
[1779111239243,40.85,77156.92,21.5,0.00533,1e-05,0.82252]
[1779111241278,40.85,77160.79,21.5,0.00536,1e-05,0.82627]
[1779111242702,40.85,77172.45,21.5,0.00544,1e-05,0.83767]
[1779111244265,40.85,77175.46,21.5,0.00547,1e-05,0.84063]
[1779111246281,40.85,77165.46,21.5,0.00539,1e-05,0.83082]
[1779111249749,40.85,77182.73,21.5,0.00552,1e-05,0.84782]
[1779111253777,40.85,77197.54,21.5,0.00562,1e-05,0.86264]
[1779111256798,40.85,77181.94,21.5,0.00551,1e-05,0.84704]
[1779111261835,40.85,77170.32,21.5,0.00543,1e-05,0.83558]
[1779111263849,40.85,77156.72,21.5,0.00533,1e-05,0.82232]
[1779111268885,40.85,77154.35,21.5,0.00532,1e-05,0.82003]
[1779111271509,40.85,77153.21,21.5,0.00531,1e-05,0.81893]
[1779111272833,40.85,77134.46,21.5,0.00517,1e-05,0.79981]
[1779111274830,40.85,77113.94,21.5,0.00503,1e-05,0.7806]
[1779111275188,40.85,77113.94,21.5,0.00503,1e-05,0.7806]
[1779111276830,40.85,77114.89,21.5,0.00504,1e-05,0.78148]
[1779111278844,40.85,77128.3,21.5,0.00513,1e-05,0.79401]
[1779111283990,40.85,77135.06,21.5,0.00518,1e-05,0.80038]
[1779111289030,40.85,77132.75,21.5,0.00516,1e-05,0.7982]
[1779111294066,40.85,77132.64,21.5,0.00516,1e-05,0.79809]
[1779111299101,40.85,77116.54,21.5,0.00505,1e-05,0.78302]
[1779111300778,40.85,77112.76,21.5,0.00503,1e-05,0.77951]
[1779111302063,40.85,77109.41,21.5,0.005,1e-05,0.77642]
[1779111304081,40.85,77104.8,21.5,0.00497,1e-05,0.77217]
[1779111304190,40.85,77104.8,21.5,0.00497,1e-05,0.77217]
[1779111306081,40.85,77109.79,21.5,0.00501,1e-05,0.77677]
[1779111307710,40.85,77114.96,21.5,0.00504,1e-05,0.78155]
[1779111309097,40.85,77119.05,21.5,0.00507,1e-05,0.78535]
[1779111309548,40.85,77119.05,21.5,0.00507,1e-05,0.78535]
[1779111311102,40.85,77111.47,21.5,0.00502,1e-05,0.77832]
[1779111313119,40.85,77107.06,21.5,0.00499,1e-05,0.77425]
[1779111318236,40.85,77121.12,21.5,0.00508,1e-05,0.78728]
[1779111323272,40.85,77147.94,21.5,0.00526,1e-05,0.81265]
[1779111328308,40.85,77143.82,21.5,0.00524,1e-05,0.80871]
[1779111333343,40.85,77146.81,21.5,0.00525,1e-05,0.81035]
[1779111338378,40.85,77142.79,21.5,0.00522,1e-05,0.80651]
[1779111343413,40.85,77155.16,21.5,0.00531,1e-05,0.81837]
[1779111348448,40.85,77147.86,21.5,0.00526,1e-05,0.81135]
[1779111353483,40.85,77156.21,21.5,0.00531,1e-05,0.81938]
[1779111358518,40.85,77156.52,21.5,0.00532,1e-05,0.81968]
[1779111361539,40.85,77142.97,21.5,0.00522,1e-05,0.80668]
[1779111364567,40.85,77127.55,21.5,0.00512,1e-05,0.79211]
[1779111366581,40.85,77111.33,21.5,0.00501,1e-05,0.77701]
[1779111369602,40.85,77094.44,21.5,0.0049,1e-05,0.76155]
[1779111371619,40.85,77086.01,21.5,0.00484,1e-05,0.75393]
[1779111371626,40.85,77078.31,21.5,0.0048,1e-05,0.74703]
[1779111374639,40.85,77053.31,21.5,0.00464,1e-05,0.72498]
[1779111376656,40.85,77020.41,21.5,0.00444,1e-05,0.69681]
[1779111377672,40.85,76996.97,21.5,0.0043,1e-05,0.67731]
[1779111382718,40.85,76989.09,21.5,0.00426,1e-05,0.67086]
[1779111385737,40.85,77006.37,21.5,0.00436,1e-05,0.68507]
[1779111389769,40.85,77021.45,21.5,0.00445,1e-05,0.69769]
[1779111394806,40.85,77019.08,21.5,0.00442,1e-05,0.69461]
[1779111398834,40.85,76994.97,21.5,0.00428,1e-05,0.67461]
[1779111400301,40.85,76975.79,21.5,0.00417,1e-05,0.65904]
[1779111401513,40.85,76959.6,21.5,0.00408,1e-05,0.64615]
[1779111406371,40.85,76933.94,21.5,0.00394,1e-05,0.62614]
[1779111411493,40.85,76935.87,21.5,0.00396,1e-05,0.62763]
[1779111413276,40.85,76917.53,21.5,0.00386,1e-05,0.61363]
[1779111413310,40.85,76899.77,21.5,0.00377,1e-05,0.60033]
[1779111413961,40.85,76877.23,21.5,0.00365,0.0,0.5838]
[1779111414969,40.85,76854.11,21.5,0.00354,0.0,0.56725]
[1779111418158,40.85,76839.09,21.5,0.00347,0.0,0.55672]
[1779111421461,40.85,76858.48,21.5,0.00356,0.0,0.57035]
[1779111423350,40.85,76889.75,21.5,0.00371,1e-05,0.59293]
[1779111429092,40.85,76891.22,21.5,0.00372,1e-05,0.59401]
[1779111432624,40.85,76862.21,21.5,0.00358,0.0,0.573]
[1779111437626,40.85,76853.19,21.5,0.00353,0.0,0.5666]
[1779111441759,40.85,76869.34,21.5,0.00361,0.0,0.57811]
[1779111447592,40.85,76869.67,21.5,0.00361,0.0,0.57835]
[1779111449056,40.85,76851.56,21.5,0.00353,0.0,0.56545]
[1779111454232,40.85,76851.36,21.5,0.00352,0.0,0.56439]
[1779111455288,40.85,76868.69,21.5,0.0036,0.0,0.5767]
[1779111460500,40.85,76874.33,21.5,0.00363,0.0,0.58076]
[1779111465986,40.85,76866.58,21.5,0.00359,0.0,0.57519]
[1779111468379,40.85,76834.11,21.5,0.00344,0.0,0.55235]
[1779111471417,40.85,76802.0,21.5,0.00329,0.0,0.53054]
[1779111472423,40.85,76785.1,21.5,0.00321,0.0,0.51935]
[1779111474440,40.85,76767.63,21.5,0.00313,0.0,0.50801]
[1779111479475,40.85,76762.9,21.5,0.00311,0.0,0.50497]
[1779111482496,40.85,76746.33,21.5,0.00304,0.0,0.49446]
[1779111485528,40.85,76725.77,21.5,0.00296,0.0,0.48168]
[1779111488811,40.85,76746.4,21.5,0.00304,0.0,0.49451]
[1779111489559,40.85,76777.94,21.5,0.00318,0.0,0.51468]
[1779111490797,40.85,76792.51,21.5,0.00324,0.0,0.52423]
[1779111492587,40.85,76811.79,21.5,0.00333,0.0,0.53711]
[1779111493597,40.85,76832.83,21.5,0.00343,0.0,0.55147]
[1779111495612,40.85,76849.3,21.5,0.00351,0.0,0.56294]
[1779111498637,40.85,76830.15,21.5,0.00342,0.0,0.54962]
[1779111503673,40.85,76832.71,21.5,0.00343,0.0,0.55138]
[1779111505694,40.85,76807.96,21.5,0.00331,0.0,0.53453]
[1779111507838,40.85,76830.81,21.5,0.00342,0.0,0.55007]
[1779111510727,40.85,76845.86,21.5,0.00349,0.0,0.56052]
[1779111515762,40.85,76854.63,21.5,0.00353,0.0,0.56576]
[1779111519790,40.85,76873.93,21.5,0.00362,0.0,0.57952]
[1779111522811,40.85,76858.68,21.5,0.00355,0.0,0.56863]
[1779111527846,40.85,76848.04,21.5,0.0035,0.0,0.56113]
[1779111529860,40.85,76865.63,21.5,0.00358,0.0,0.57357]
[1779111531991,40.85,76885.03,21.5,0.00368,1e-05,0.58756]
[1779111533892,40.85,76901.51,21.5,0.00376,1e-05,0.59968]
[1779111537043,40.85,76936.86,21.5,0.00395,1e-05,0.62639]
[1779111537924,40.85,76964.04,21.5,0.0041,1e-05,0.6476]
[1779111542927,40.85,76956.9,21.5,0.00406,1e-05,0.64197]
[1779111543989,40.85,76984.08,21.5,0.00421,1e-05,0.66364]
[1779111544996,40.85,77005.92,21.5,0.00433,1e-05,0.68149]
[1779111550035,40.85,77007.05,21.5,0.00434,1e-05,0.68242]
[1779111555092,40.85,76998.29,21.5,0.00429,1e-05,0.67521]
[1779111557105,40.85,76982.2,21.5,0.0042,1e-05,0.66212]
[1779111562131,40.85,76980.19,21.5,0.00419,1e-05,0.6605]
[1779111564159,40.85,76962.38,21.5,0.00409,1e-05,0.64629]
[1779111569311,40.85,76948.86,21.5,0.00401,1e-05,0.63568]
[1779111574329,40.85,76958.38,21.5,0.00406,1e-05,0.64211]
[1779111580270,40.85,76959.99,21.5,0.00407,1e-05,0.64338]
[1779111585309,40.85,76963.27,21.5,0.00409,1e-05,0.64597]
[1779111590348,40.85,76964.55,21.5,0.00409,1e-05,0.64698]
[1779111592513,40.85,76985.56,21.5,0.00421,1e-05,0.66379]
[1779111598407,40.85,76998.3,21.5,0.00428,1e-05,0.67416]
[1779111603454,40.85,76997.79,21.5,0.00428,1e-05,0.67374]
[1779111608482,40.85,76976.83,21.5,0.00416,1e-05,0.65676]
[1779111613517,40.85,76978.36,21.5,0.00417,1e-05,0.65799]
[1779111618555,40.85,76967.8,21.5,0.00411,1e-05,0.64956]
[1779111623590,40.85,76967.28,21.5,0.00411,1e-05,0.64914]
[1779111628626,40.85,76959.18,21.5,0.00406,1e-05,0.64274]
[1779111633661,40.85,76951.23,21.5,0.00401,1e-05,0.6355]
[1779111638698,40.85,76940.93,21.5,0.00396,1e-05,0.62752]
[1779111642726,40.85,76924.53,21.5,0.00387,1e-05,0.61498]
[1779111645747,40.85,76908.95,21.5,0.00379,1e-05,0.60327]
[1779111649784,40.85,76883.22,21.5,0.00366,1e-05,0.58434]
[1779111652218,40.85,76862.94,21.5,0.00356,0.0,0.56978]
[1779111657590,40.85,76875.81,21.5,0.00362,0.0,0.57899]
[1779111660630,40.85,76892.95,21.5,0.00371,1e-05,0.59144]
[1779111662870,40.85,76923.74,21.5,0.00387,1e-05,0.61438]
[1779111667908,40.85,76908.11,21.5,0.00378,1e-05,0.60264]
[1779111672943,40.85,76902.62,21.5,0.00376,1e-05,0.59856]
[1779111674283,40.85,76901.44,21.4,0.00375,1e-05,0.59769]
[1779111674284,40.85,76901.44,21.4,0.00375,1e-05,0.59769]
[1779111674957,40.85,76901.28,21.4,0.00375,1e-05,0.59757]
[1779111679992,40.85,76892.34,21.4,0.0037,1e-05,0.59099]
[1779111684748,40.85,76890.35,21.4,0.00369,1e-05,0.58953]
[1779111688279,40.85,76916.76,21.4,0.00383,1e-05,0.60911]
[1779111693084,40.85,76901.27,21.4,0.00374,1e-05,0.5966]
[1779111698119,40.85,76896.44,21.4,0.00372,1e-05,0.59304]
[1779111703154,40.85,76886.4,21.4,0.00367,1e-05,0.5857]
[1779111708191,40.85,76887.73,21.4,0.00367,1e-05,0.58667]
[1779111709240,40.85,76887.73,21.4,0.00367,1e-05,0.58667]
[1779111714231,40.85,76871.54,21.4,0.00359,0.0,0.57498]
[1779111718259,40.85,76851.66,21.4,0.0035,0.0,0.5609]
[1779111721431,40.85,76848.95,21.4,0.00348,0.0,0.559]
[1779111722291,40.85,76828.5,21.4,0.00339,0.0,0.54487]
[1779111722855,40.85,76828.5,21.4,0.00339,0.0,0.54487]
[1779111724138,40.85,76815.79,21.4,0.00333,0.0,0.53624]
[1779111725876,40.85,76807.27,21.4,0.00329,0.0,0.53052]
[1779111726250,40.85,76807.27,21.4,0.00329,0.0,0.53052]
[1779111727887,40.85,76807.62,21.4,0.00329,0.0,0.53075]
[1779111730708,40.85,76795.91,21.4,0.00324,0.0,0.52298]
[1779111731930,40.85,76795.79,21.4,0.00324,0.0,0.5229]
[1779111733396,40.85,76798.39,21.4,0.00325,0.0,0.52462]
[1779111734933,40.85,76795.27,21.4,0.00324,0.0,0.52255]
[1779111737789,40.85,76788.1,21.4,0.0032,0.0,0.51784]
[1779111738953,40.85,76789.26,21.4,0.00321,0.0,0.5186]
[1779111740767,40.85,76796.62,21.4,0.00324,0.0,0.52345]
[1779111741991,40.85,76798.89,21.4,0.00325,0.0,0.52495]
[1779111742514,40.85,76788.0,21.4,0.0032,0.0,0.51778]
[1779111742548,40.85,76773.86,21.4,0.00314,0.0,0.5086]
[1779111743989,40.85,76773.86,21.4,0.00314,0.0,0.5086]
[1779111747233,40.85,76770.31,21.4,0.00312,0.0,0.50631]
[1779111749023,40.85,76773.63,21.4,0.00314,0.0,0.50845]
[1779111751052,40.85,76756.33,21.4,0.00306,0.0,0.49741]
[1779111757606,40.85,76777.92,21.4,0.00315,0.0,0.51036]
[1779111762641,40.85,76770.12,21.4,0.00312,0.0,0.50534]
[1779111767678,40.85,76771.14,21.4,0.00312,0.0,0.50599]
[1779111772713,40.85,76770.11,21.4,0.00312,0.0,0.50533]
[1779111777751,40.85,76784.08,21.4,0.00318,0.0,0.51435]
[1779111782403,40.85,76773.53,21.4,0.00313,0.0,0.50753]
[1779111783234,40.85,76778.71,21.4,0.00316,0.0,0.51087]
[1779111783271,40.85,76797.12,21.4,0.00324,0.0,0.5229]
[1779111783795,40.85,76814.94,21.4,0.00332,0.0,0.53478]
[1779111784630,40.85,76814.94,21.4,0.00332,0.0,0.53478]
[1779111785861,40.85,76820.28,21.4,0.00334,0.0,0.53838]
[1779111785877,40.85,76820.28,21.4,0.00334,0.0,0.53838]
[1779111787664,40.85,76834.8,21.4,0.00341,0.0,0.54828]
[1779111788829,40.85,76832.2,21.4,0.0034,0.0,0.5465]
[1779111788954,40.85,76832.2,21.4,0.0034,0.0,0.5465]
[1779111790668,40.85,76819.99,21.4,0.00334,0.0,0.53818]
[1779111792113,40.85,76822.06,21.4,0.00335,0.0,0.53959]
[1779111793713,40.85,76826.25,21.4,0.00337,0.0,0.54243]
[1779111798904,40.85,76836.57,21.4,0.00342,0.0,0.5495]
[1779111803939,40.85,76845.98,21.4,0.00346,0.0,0.55601]
[1779111808974,40.85,76837.31,21.4,0.00342,0.0,0.55001]
[1779111814010,40.85,76835.36,21.4,0.00341,0.0,0.54776]
[1779111815797,40.85,76831.2,21.4,0.00339,0.0,0.54491]
[1779111816237,40.85,76831.2,21.4,0.00339,0.0,0.54491]
[1779111816483,40.85,76831.2,21.4,0.00339,0.0,0.54491]
[1779111816297,40.85,76847.37,21.4,0.00347,0.0,0.55606]
[1779111817040,40.85,76878.26,21.4,0.00362,0.0,0.57791]
[1779111819051,40.85,76886.38,21.4,0.00366,1e-05,0.58378]
[1779111819443,40.85,76886.38,21.4,0.00366,1e-05,0.58378]
[1779111819448,40.85,76886.38,21.4,0.00366,1e-05,0.58378]
[1779111822983,40.85,76876.6,21.4,0.00361,0.0,0.57672]
[1779111824341,40.85,76882.63,21.4,0.00364,0.0,0.58106]
[1779111826941,40.85,76888.06,21.4,0.00366,1e-05,0.585]
[1779111827813,40.85,76895.85,21.4,0.0037,1e-05,0.59068]
[1779111828162,40.85,76895.85,21.4,0.0037,1e-05,0.59068]
[1779111828298,40.85,76933.38,21.4,0.0039,1e-05,0.61873]
[1779111828966,40.85,76933.38,21.4,0.0039,1e-05,0.61873]
[1779111829135,40.85,76969.21,21.4,0.00409,1e-05,0.64656]
[1779111830284,40.85,76969.21,21.4,0.00409,1e-05,0.64656]
[1779111830453,40.85,76969.21,21.4,0.00409,1e-05,0.64656]
[1779111830509,40.85,76990.56,21.4,0.00421,1e-05,0.66364]
[1779111831857,40.85,77002.46,21.4,0.00428,1e-05,0.67332]
[1779111832852,40.85,77006.19,21.4,0.0043,1e-05,0.67638]
[1779111834449,40.85,77004.26,21.4,0.00429,1e-05,0.6748]
[1779111835333,40.85,77000.05,21.4,0.00427,1e-05,0.67135]
[1779111835667,40.85,77000.03,21.4,0.00427,1e-05,0.67134]
[1779111836206,40.85,77023.37,21.4,0.0044,1e-05,0.69063]
[1779111836657,40.85,77023.37,21.4,0.0044,1e-05,0.69063]
[1779111837221,40.85,77043.5,21.4,0.00452,1e-05,0.70765]
[1779111838568,40.85,77045.24,21.4,0.00453,1e-05,0.70914]
[1779111839356,40.85,77045.24,21.4,0.00453,1e-05,0.70914]
[1779111840434,40.85,77039.17,21.4,0.0045,1e-05,0.70396]
[1779111840517,40.85,77039.17,21.4,0.0045,1e-05,0.70396]
[1779111840732,40.85,77043.27,21.4,0.00452,1e-05,0.70745]
[1779111840843,40.85,77043.27,21.4,0.00452,1e-05,0.70745]
[1779111841036,40.85,77043.27,21.4,0.00452,1e-05,0.70745]
[1779111841249,40.85,77063.1,21.4,0.00464,1e-05,0.72456]
[1779111843271,40.85,77043.38,21.4,0.00452,1e-05,0.70755]
[1779111843595,40.85,77043.38,21.4,0.00452,1e-05,0.70755]
[1779111843980,40.85,77043.38,21.4,0.00452,1e-05,0.70755]
[1779111844925,40.85,77044.5,21.4,0.00453,1e-05,0.7085]
[1779111846621,40.85,77031.03,21.4,0.00445,1e-05,0.69707]
[1779111847471,40.85,77031.03,21.4,0.00445,1e-05,0.69707]
[1779111848301,40.85,77004.4,21.4,0.00429,1e-05,0.67491]
[1779111849619,40.85,76997.68,21.4,0.00425,1e-05,0.66942]
[1779111851447,40.85,76990.88,21.4,0.00421,1e-05,0.6639]
[1779111852424,40.85,76985.98,21.4,0.00419,1e-05,0.65994]
[1779111852453,40.85,76968.85,21.4,0.00409,1e-05,0.64627]
[1779111852744,40.85,76968.85,21.4,0.00409,1e-05,0.64627]
[1779111852821,40.85,76968.85,21.4,0.00409,1e-05,0.64627]
[1779111853494,40.85,76951.91,21.4,0.004,1e-05,0.63299]
[1779111854760,40.85,76946.73,21.4,0.00397,1e-05,0.62898]
[1779111855185,40.85,76946.73,21.4,0.00397,1e-05,0.62898]
[1779111855242,40.85,76946.73,21.4,0.00397,1e-05,0.62898]
[1779111856782,40.85,76933.04,21.4,0.0039,1e-05,0.61847]
[1779111857651,40.85,76934.53,21.4,0.0039,1e-05,0.61961]
[1779111858777,40.85,76927.87,21.4,0.00387,1e-05,0.61454]
[1779111862090,40.85,76913.39,21.4,0.00379,1e-05,0.60365]
[1779111862403,40.85,76899.36,21.4,0.00372,1e-05,0.59326]
[1779111863814,40.85,76892.12,21.4,0.00369,1e-05,0.58795]
[1779111869452,40.85,76895.64,21.4,0.0037,1e-05,0.59053]
[1779111869577,40.85,76895.64,21.4,0.0037,1e-05,0.59053]
[1779111872388,40.85,76893.29,21.4,0.00369,1e-05,0.58785]
[1779111872473,40.85,76879.05,21.4,0.00361,0.0,0.57754]
[1779111873935,40.85,76867.35,21.4,0.00356,0.0,0.56918]
[1779111879462,40.85,76870.24,21.4,0.00357,0.0,0.57123]
[1779111882543,40.85,76844.48,21.4,0.00345,0.0,0.55314]
[1779111885568,40.85,76829.75,21.4,0.00338,0.0,0.54302]
[1779111888496,40.85,76828.74,21.4,0.00337,0.0,0.54233]
[1779111888548,40.85,76828.74,21.4,0.00337,0.0,0.54233]
[1779111888590,40.85,76810.75,21.4,0.00329,0.0,0.53019]
[1779111889535,40.85,76810.75,21.4,0.00329,0.0,0.53019]
[1779111890200,40.85,76810.75,21.4,0.00329,0.0,0.53019]
[1779111894436,40.85,76802.18,21.4,0.00325,0.0,0.52449]
[1779111894632,40.85,76787.7,21.4,0.00319,0.0,0.51498]
[1779111896270,40.85,76787.7,21.4,0.00319,0.0,0.51498]
[1779111896360,40.85,76770.35,21.4,0.00311,0.0,0.50378]
[1779111897901,40.85,76763.57,21.4,0.00308,0.0,0.49946]
[1779111899292,40.85,76765.98,21.4,0.00309,0.0,0.501]
[1779111902035,40.85,76776.03,21.4,0.00313,0.0,0.50743]
[1779111902100,40.85,76776.03,21.4,0.00313,0.0,0.50743]
[1779111903120,40.85,76771.46,21.4,0.00311,0.0,0.50449]
[1779111903212,40.85,76752.2,21.4,0.00303,0.0,0.49229]
[1779111903760,40.85,76752.2,21.4,0.00303,0.0,0.49229]
[1779111904105,40.85,76752.2,21.4,0.00303,0.0,0.49229]
[1779111905348,40.85,76744.64,21.4,0.003,0.0,0.48757]
[1779111905435,40.85,76744.64,21.4,0.003,0.0,0.48757]
[1779111905935,40.85,76739.78,21.4,0.00298,0.0,0.48456]
[1779111906219,40.85,76739.78,21.4,0.00298,0.0,0.48456]
[1779111906294,40.85,76721.79,21.4,0.0029,0.0,0.47354]
[1779111906788,40.85,76721.79,21.4,0.0029,0.0,0.47354]
[1779111906938,40.85,76721.79,21.4,0.0029,0.0,0.47354]
[1779111908199,40.85,76713.42,21.4,0.00287,0.0,0.46849]
[1779111908787,40.85,76681.32,21.4,0.00274,0.0,0.44955]
[1779111908872,40.85,76681.32,21.4,0.00274,0.0,0.44955]
[1779111910313,40.85,76671.99,21.4,0.00271,0.0,0.44417]
[1779111911338,40.85,76670.45,21.4,0.0027,0.0,0.44328]
[1779111912781,40.85,76668.86,21.4,0.0027,0.0,0.44237]
[1779111913893,40.85,76667.03,21.4,0.00269,0.0,0.44133]
[1779111915407,40.85,76673.45,21.4,0.00271,0.0,0.445]
[1779111917922,40.85,76671.6,21.4,0.00271,0.0,0.44394]
[1779111919310,40.85,76681.94,21.4,0.00275,0.0,0.44991]
[1779111920562,40.85,76691.31,21.4,0.00278,0.0,0.45537]
[1779111920942,40.85,76697.28,21.4,0.00281,0.0,0.45888]
[1779111921009,40.85,76697.28,21.4,0.00281,0.0,0.45888]
[1779111922811,40.85,76702.33,21.4,0.00283,0.0,0.46187]
[1779111923784,40.85,76713.68,21.4,0.00287,0.0,0.46865]
[1779111923939,40.85,76713.68,21.4,0.00287,0.0,0.46865]
[1779111923957,40.85,76713.68,21.4,0.00287,0.0,0.46865]
[1779111924022,40.85,76737.11,21.4,0.00297,0.0,0.48291]
[1779111925113,40.85,76737.11,21.4,0.00297,0.0,0.48291]
[1779111925486,40.85,76737.11,21.4,0.00297,0.0,0.48291]
[1779111925498,40.85,76756.8,21.4,0.00305,0.0,0.49518]
[1779111926971,40.85,76765.59,21.4,0.00309,0.0,0.50075]
[1779111927099,40.85,76765.59,21.4,0.00309,0.0,0.50075]
[1779111932957,40.85,76755.81,21.4,0.00304,0.0,0.49372]
[1779111937995,40.85,76757.61,21.4,0.00305,0.0,0.49485]
[1779111943034,40.85,76781.79,21.4,0.00315,0.0,0.51028]
[1779111944042,40.85,76799.44,21.4,0.00323,0.0,0.52181]
[1779111946058,40.85,76814.1,21.4,0.0033,0.0,0.53155]
[1779111947065,40.85,76831.67,21.4,0.00338,0.0,0.54342]
[1779111949082,40.85,76856.77,21.4,0.0035,0.0,0.56079]
[1779111951099,40.85,76877.0,21.4,0.0036,0.0,0.57512]
[1779111955127,40.85,76898.94,21.4,0.00371,1e-05,0.59102]
[1779111957719,40.85,76899.3,21.4,0.00371,1e-05,0.59129]
[1779111958148,40.85,76917.14,21.4,0.0038,1e-05,0.6045]
[1779111958709,40.85,76917.14,21.4,0.0038,1e-05,0.6045]
[1779111961170,40.85,76902.54,21.4,0.00373,1e-05,0.59367]
[1779111964997,40.85,76896.01,21.4,0.00369,1e-05,0.58888]
[1779111965017,40.85,76896.01,21.4,0.00369,1e-05,0.58888]
[1779111966015,40.85,76907.16,21.4,0.00375,1e-05,0.59708]
[1779111967134,40.85,76908.51,21.4,0.00376,1e-05,0.59808]
[1779111967877,40.85,76900.85,21.4,0.00372,1e-05,0.59243]
[1779111968983,40.85,76900.34,21.4,0.00372,1e-05,0.59205]
[1779111969317,40.85,76900.34,21.4,0.00372,1e-05,0.59205]
[1779111969861,40.85,76900.34,21.4,0.00372,1e-05,0.59205]
[1779111969501,40.85,76847.29,21.4,0.00345,0.0,0.55417]
[1779111970307,40.85,76800.88,21.4,0.00324,0.0,0.52276]
[1779111970995,40.85,76800.88,21.4,0.00324,0.0,0.52276]
[1779111971265,40.85,76800.88,21.4,0.00324,0.0,0.52276]
[1779111971655,40.85,76800.88,21.4,0.00324,0.0,0.52276]
[1779111972017,40.85,76807.92,21.4,0.00327,0.0,0.52742]
[1779111974288,40.85,76803.96,21.4,0.00325,0.0,0.52479]
[1779111974748,40.85,76800.28,21.4,0.00324,0.0,0.52236]
[1779111976301,40.85,76796.59,21.4,0.00322,0.0,0.51993]
[1779111979568,40.85,76794.8,21.4,0.00321,0.0,0.51876]
[1779111981178,40.85,76790.59,21.4,0.00319,0.0,0.516]
[1779111982356,40.85,76796.3,21.4,0.00322,0.0,0.51974]
[1779111988394,40.85,76798.91,21.4,0.00323,0.0,0.52146]
[1779111991418,40.85,76785.58,21.4,0.00317,0.0,0.51188]
[1779111996452,40.85,76801.91,21.4,0.00324,0.0,0.52256]
[1779112001490,40.85,76816.54,21.4,0.0033,0.0,0.53229]
[1779112006525,40.85,76810.81,21.4,0.00328,0.0,0.52846]
[1779112011560,40.85,76825.54,21.4,0.00335,0.0,0.53836]
[1779112016597,40.85,76831.69,21.4,0.00337,0.0,0.54254]
[1779112021632,40.85,76830.31,21.4,0.00337,0.0,0.5416]
[1779112024653,40.85,76845.98,21.4,0.00344,0.0,0.55235]
[1779112029688,40.85,76851.08,21.4,0.00347,0.0,0.55589]
[1779112033721,40.85,76829.7,21.4,0.00337,0.0,0.54118]
[1779112035740,40.85,76814.17,21.4,0.00329,0.0,0.53071]
[1779112038761,40.85,76828.76,21.4,0.00336,0.0,0.54054]
[1779112041639,40.85,76837.54,21.4,0.0034,0.0,0.54654]
[1779112041782,40.85,76856.78,21.4,0.00349,0.0,0.55987]
[1779112042749,40.85,76856.78,21.4,0.00349,0.0,0.55987]
[1779112043525,40.85,76864.16,21.4,0.00353,0.0,0.56506]
[1779112044769,40.85,76872.11,21.4,0.00357,0.0,0.57069]
[1779112045238,40.85,76880.02,21.4,0.00361,0.0,0.57635]
[1779112046793,40.85,76891.41,21.4,0.00366,1e-05,0.58457]
[1779112048836,40.85,76877.13,21.4,0.00359,0.0,0.57428]
[1779112049946,40.85,76877.13,21.4,0.00359,0.0,0.57428]
[1779112051848,40.85,76890.61,21.4,0.00366,1e-05,0.58399]
[1779112055712,40.85,76906.08,21.4,0.00373,1e-05,0.59435]
[1779112056930,40.85,76904.36,21.4,0.00372,1e-05,0.59308]
[1779112062939,40.85,76894.18,21.4,0.00367,1e-05,0.58563]
[1779112067981,40.85,76896.08,21.4,0.00368,1e-05,0.58701]
[1779112073017,40.85,76907.3,21.4,0.00374,1e-05,0.59525]
[1779112078053,40.85,76926.08,21.4,0.00384,1e-05,0.60924]
[1779112083088,40.85,76930.54,21.4,0.00386,1e-05,0.61261]
[1779112084232,40.85,76930.54,21.4,0.00386,1e-05,0.61261]
[1779112086861,40.85,76941.28,21.4,0.00392,1e-05,0.62077]
[1779112088368,40.85,76943.42,21.4,0.00393,1e-05,0.62241]
[1779112089883,40.85,76947.69,21.4,0.00395,1e-05,0.62569]
[1779112092222,40.85,76956.95,21.4,0.004,1e-05,0.63286]
[1779112093900,40.85,76969.87,21.4,0.00407,1e-05,0.64297]
[1779112094570,40.85,76969.87,21.4,0.00407,1e-05,0.64297]
[1779112095923,40.85,76962.59,21.4,0.00403,1e-05,0.63725]
[1779112098316,40.85,76952.75,21.4,0.00398,1e-05,0.6296]
[1779112099939,40.85,76951.19,21.4,0.00397,1e-05,0.62839]
[1779112105252,40.85,76949.95,21.4,0.00396,1e-05,0.62743]
[1779112110287,40.85,76940.41,21.4,0.00391,1e-05,0.62011]
[1779112115322,40.85,76928.64,21.4,0.00384,1e-05,0.61018]
[1779112120357,40.85,76936.79,21.4,0.00389,1e-05,0.61635]
[1779112125393,40.85,76925.02,21.4,0.00382,1e-05,0.60746]
[1779112127406,40.85,76905.63,21.4,0.00372,1e-05,0.59305]
[1779112132442,40.85,76893.97,21.4,0.00367,1e-05,0.58452]
[1779112135462,40.85,76910.2,21.4,0.00375,1e-05,0.59642]
[1779112140497,40.85,76908.62,21.4,0.00374,1e-05,0.59525]
[1779112143057,40.85,76917.42,21.4,0.00378,1e-05,0.60178]
[1779112144394,40.85,76928.52,21.4,0.00384,1e-05,0.61009]
[1779112146510,40.85,76931.75,21.4,0.00386,1e-05,0.61253]
[1779112149457,40.85,76922.23,21.4,0.00381,1e-05,0.60537]
[1779112150521,40.85,76927.91,21.4,0.00384,1e-05,0.60963]
[1779112152468,40.85,76933.06,21.4,0.00387,1e-05,0.61352]
[1779112155044,40.85,76941.3,21.4,0.00391,1e-05,0.61979]
[1779112156485,40.85,76947.22,21.4,0.00394,1e-05,0.62433]
[1779112156971,40.85,76950.39,21.4,0.00396,1e-05,0.62677]
[1779112159551,40.85,76949.99,21.4,0.00396,1e-05,0.62646]
[1779112164144,40.85,76946.0,21.4,0.00394,1e-05,0.62339]
[1779112165585,40.85,76950.4,21.4,0.00396,1e-05,0.62678]
[1779112166033,40.85,76948.08,21.4,0.00395,1e-05,0.62499]
[1779112167589,40.85,76947.17,21.4,0.00394,1e-05,0.62429]
[1779112168379,40.85,76946.89,21.4,0.00394,1e-05,0.62407]
[1779112170612,40.85,76942.45,21.4,0.00392,1e-05,0.62067]
[1779112171906,40.85,76945.55,21.4,0.00393,1e-05,0.62304]
[1779112172051,40.85,76944.67,21.4,0.00392,1e-05,0.62137]
[1779112172604,40.85,76944.67,21.4,0.00392,1e-05,0.62137]
[1779112172914,40.85,76944.67,21.4,0.00392,1e-05,0.62137]
[1779112173619,40.85,76950.19,21.4,0.00395,1e-05,0.62561]
[1779112178764,40.85,76956.24,21.4,0.00398,1e-05,0.63028]
[1779112181786,40.85,76941.43,21.4,0.0039,1e-05,0.61889]
[1779112183799,40.85,76923.35,21.4,0.00381,1e-05,0.60523]
[1779112188834,40.85,76919.23,21.4,0.00379,1e-05,0.60215]
[1779112193869,40.85,76906.28,21.4,0.00372,1e-05,0.59256]
[1779112195257,40.85,76902.88,21.4,0.0037,1e-05,0.59007]
[1779112200921,40.85,76895.3,21.4,0.00367,1e-05,0.58453]
[1779112205987,40.85,76912.63,21.4,0.00375,1e-05,0.59725]
[1779112207833,40.85,76923.96,21.4,0.00381,1e-05,0.60568]
[1779112209190,40.85,76921.26,21.4,0.0038,1e-05,0.60366]
[1779112215041,40.85,76903.43,21.4,0.00371,1e-05,0.59047]
[1779112218062,40.85,76889.22,21.4,0.00364,0.0,0.58013]
[1779112221087,40.85,76869.34,21.4,0.00354,0.0,0.56593]
[1779112226122,40.85,76870.12,21.4,0.00354,0.0,0.56648]
[1779112231157,40.85,76880.32,21.4,0.00359,0.0,0.57279]
[1779112233171,40.85,76898.08,21.4,0.00367,1e-05,0.5856]
[1779112235950,40.85,76898.75,21.4,0.00368,1e-05,0.58609]
[1779112237199,40.85,76915.6,21.4,0.00376,1e-05,0.59848]
[1779112238318,40.85,76915.6,21.4,0.00376,1e-05,0.59848]
[1779112240090,40.85,76918.0,21.4,0.00378,1e-05,0.60026]
[1779112242334,40.85,76919.68,21.4,0.00378,1e-05,0.60151]
[1779112245622,40.85,76916.5,21.4,0.00377,1e-05,0.59914]
[1779112247356,40.85,76915.75,21.4,0.00376,1e-05,0.59859]
[1779112247709,40.85,76915.75,21.4,0.00376,1e-05,0.59859]
[1779112248283,40.85,76934.86,21.4,0.00386,1e-05,0.61291]
[1779112249365,40.85,76934.86,21.4,0.00386,1e-05,0.61291]
[1779112254101,40.85,76955.73,21.4,0.00398,1e-05,0.62888]
[1779112254503,40.85,76955.26,21.4,0.00397,1e-05,0.62851]
[1779112254610,40.85,76971.5,21.4,0.00406,1e-05,0.64118]
[1779112256856,40.85,76984.64,21.4,0.00413,1e-05,0.65158]
[1779112257182,40.85,76977.23,21.4,0.00409,1e-05,0.6457]
[1779112258863,40.85,76967.9,21.4,0.00404,1e-05,0.63835]
[1779112261105,40.85,76967.87,21.4,0.00404,1e-05,0.63833]
[1779112262877,40.85,76977.55,21.4,0.00409,1e-05,0.64595]
[1779112264168,40.85,76983.69,21.4,0.00413,1e-05,0.65083]
[1779112265893,40.85,76984.66,21.4,0.00413,1e-05,0.6516]
[1779112268274,40.85,76987.05,21.4,0.00415,1e-05,0.65351]
[1779112269907,40.85,76986.39,21.4,0.00414,1e-05,0.65298]
[1779112271080,40.85,76987.07,21.4,0.00415,1e-05,0.65352]
[1779112272922,40.85,76974.34,21.4,0.00408,1e-05,0.64341]
[1779112274344,40.85,76975.99,21.4,0.00409,1e-05,0.64472]
[1779112275942,40.85,76981.99,21.4,0.00412,1e-05,0.64947]
[1779112277197,40.85,76977.88,21.4,0.0041,1e-05,0.64621]
[1779112278952,40.85,76970.79,21.4,0.00406,1e-05,0.64062]
[1779112284539,40.85,76965.54,21.4,0.00403,1e-05,0.6365]
[1779112289574,40.85,76963.04,21.4,0.00401,1e-05,0.63455]
[1779112294609,40.85,76958.24,21.4,0.00398,1e-05,0.62981]
[1779112299644,40.85,76962.65,21.4,0.00401,1e-05,0.63323]
[1779112304680,40.85,76958.22,21.4,0.00398,1e-05,0.62979]
[1779112308707,40.85,76940.98,21.4,0.00389,1e-05,0.61656]
[1779112313742,40.85,76932.92,21.4,0.00385,1e-05,0.61045]
[1779112314747,40.85,76932.92,21.4,0.00385,1e-05,0.61045]
[1779112319785,40.85,76925.9,21.4,0.00381,1e-05,0.60517]
[1779112324828,40.85,76942.75,21.4,0.0039,1e-05,0.61791]
[1779112329862,40.85,76941.6,21.4,0.00389,1e-05,0.61703]
[1779112331876,40.85,76924.05,21.4,0.0038,1e-05,0.60379]
[1779112336912,40.85,76931.7,21.4,0.00384,1e-05,0.60953]
[1779112340940,40.85,76948.72,21.4,0.00393,1e-05,0.62247]
[1779112345975,40.85,76965.55,21.4,0.00402,1e-05,0.63549]
[1779112351010,40.85,76977.62,21.4,0.00408,1e-05,0.64395]
[1779112356046,40.85,76976.82,21.4,0.00408,1e-05,0.64332]
[1779112361080,40.85,76955.91,21.4,0.00396,1e-05,0.627]
[1779112366115,40.85,76959.49,21.4,0.00398,1e-05,0.62977]
[1779112371150,40.85,76965.39,21.4,0.00401,1e-05,0.63435]
[1779112376185,40.85,76954.23,21.4,0.00395,1e-05,0.6257]
[1779112381220,40.85,76946.74,21.4,0.00391,1e-05,0.61995]
[1779112383239,40.85,76962.52,21.4,0.004,1e-05,0.63212]
[1779112388287,40.85,76969.7,21.4,0.00404,1e-05,0.63772]
[1779112393322,40.85,76982.95,21.4,0.00411,1e-05,0.64817]
[1779112396343,40.85,76997.26,21.4,0.00419,1e-05,0.65961]
[1779112401378,40.85,77009.0,21.4,0.00426,1e-05,0.66913]
[1779112406414,40.85,77011.6,21.4,0.00427,1e-05,0.67126]
[1779112411449,40.85,77020.01,21.4,0.00432,1e-05,0.6771]
[1779112416484,40.85,77021.62,21.4,0.00433,1e-05,0.67842]
[1779112421521,40.85,77015.15,21.4,0.00429,1e-05,0.6731]
[1779112425549,40.85,76999.48,21.4,0.0042,1e-05,0.66036]
[1779112430584,40.85,77005.22,21.4,0.00423,1e-05,0.665]
[1779112434522,40.85,77005.62,21.4,0.00423,1e-05,0.66533]
[1779112435810,40.85,76998.81,21.4,0.00419,1e-05,0.65982]
[1779112438150,40.85,77008.43,21.4,0.00425,1e-05,0.66761]
[1779112439825,40.85,77018.71,21.4,0.00431,1e-05,0.67603]
[1779112441391,40.85,77024.49,21.4,0.00434,1e-05,0.6808]
[1779112442836,40.85,77023.16,21.4,0.00433,1e-05,0.6797]
[1779112443284,40.85,77023.16,21.4,0.00433,1e-05,0.6797]
[1779112444854,40.85,77027.83,21.4,0.00436,1e-05,0.68357]
[1779112444986,40.85,77027.83,21.4,0.00436,1e-05,0.68357]
[1779112446859,40.85,77022.6,21.4,0.00433,1e-05,0.67923]
[1779112450230,40.85,77021.39,21.4,0.00432,1e-05,0.67823]
[1779112451894,40.85,77023.87,21.4,0.00434,1e-05,0.68028]
[1779112457775,40.85,77031.46,21.4,0.00438,1e-05,0.68659]
[1779112462811,40.85,77018.92,21.4,0.00431,1e-05,0.6762]
[1779112467846,40.85,77036.07,21.4,0.00441,1e-05,0.69044]
[1779112472881,40.85,77045.48,21.4,0.00446,1e-05,0.69727]
[1779112474895,40.85,77061.6,21.4,0.00456,1e-05,0.711]
[1779112477028,40.85,77068.49,21.4,0.0046,1e-05,0.71694]
[1779112477604,40.85,77076.34,21.4,0.00465,1e-05,0.72376]
[1779112478287,40.85,77076.34,21.4,0.00465,1e-05,0.72376]
[1779112478382,40.85,77091.61,21.4,0.00474,1e-05,0.73718]
[1779112479527,40.85,77097.54,21.4,0.00478,1e-05,0.74245]
[1779112482288,40.85,77074.44,21.4,0.00464,1e-05,0.72211]
[1779112483352,40.85,77066.02,21.4,0.00458,1e-05,0.71481]
[1779112484311,40.85,77063.1,21.4,0.00457,1e-05,0.71229]
[1779112486599,40.85,77061.4,21.4,0.00456,1e-05,0.71083]
[1779112488318,40.85,77052.63,21.4,0.0045,1e-05,0.70333]
[1779112490337,40.85,77038.98,21.4,0.00442,1e-05,0.6918]
[1779112490717,40.85,77035.44,21.4,0.0044,1e-05,0.68883]
[1779112492349,40.85,77030.47,21.4,0.00437,1e-05,0.68468]
[1779112495663,40.85,77022.5,21.4,0.00432,1e-05,0.67808]
[1779112497357,40.85,77013.44,21.4,0.00427,1e-05,0.67064]
[1779112500444,40.85,77006.8,21.4,0.00423,1e-05,0.66523]
[1779112502376,40.85,77009.85,21.4,0.00425,1e-05,0.66771]
[1779112504111,40.85,76995.24,21.4,0.00417,1e-05,0.6559]
[1779112505831,40.85,76987.48,21.4,0.00412,1e-05,0.6497]
[1779112507397,40.85,76991.58,21.4,0.00415,1e-05,0.65297]
[1779112508724,40.85,76990.79,21.4,0.00414,1e-05,0.65234]
[1779112510417,40.85,76978.35,21.4,0.00407,1e-05,0.64247]
[1779112510154,40.85,76959.89,21.4,0.00397,1e-05,0.62805]
[1779112511803,40.85,76955.77,21.4,0.00395,1e-05,0.62488]
[1779112513427,40.85,76959.1,21.4,0.00397,1e-05,0.62744]
[1779112516264,40.85,76957.16,21.4,0.00396,1e-05,0.62595]
[1779112517436,40.85,76946.38,21.4,0.0039,1e-05,0.61768]
[1779112518583,40.85,76937.77,21.4,0.00385,1e-05,0.61115]
[1779112518653,40.85,76937.77,21.4,0.00385,1e-05,0.61115]
[1779112520572,40.85,76922.71,21.4,0.00378,1e-05,0.59986]
[1779112522124,40.85,76918.08,21.4,0.00375,1e-05,0.59643]
[1779112523566,40.85,76921.05,21.4,0.00377,1e-05,0.59863]
[1779112524449,40.85,76921.05,21.4,0.00377,1e-05,0.59863]
[1779112525584,40.85,76924.32,21.4,0.00378,1e-05,0.60106]
[1779112526905,40.85,76933.82,21.4,0.00383,1e-05,0.60817]
[1779112528591,40.85,76943.77,21.4,0.00389,1e-05,0.61569]
[1779112529235,40.85,76943.77,21.4,0.00389,1e-05,0.61569]
[1779112530605,40.85,76935.32,21.4,0.00384,1e-05,0.6093]
[1779112533240,40.85,76938.06,21.4,0.00385,1e-05,0.61038]
[1779112534619,40.85,76944.36,21.4,0.00388,1e-05,0.61515]
[1779112540373,40.85,76955.66,21.4,0.00394,1e-05,0.62379]
[1779112545408,40.85,76953.29,21.4,0.00393,1e-05,0.62197]
[1779112549436,40.85,76936.9,21.4,0.00384,1e-05,0.6095]
[1779112552150,40.85,76941.54,21.4,0.00387,1e-05,0.61301]
[1779112553629,40.85,76953.45,21.4,0.00393,1e-05,0.62209]
[1779112563534,40.85,76935.13,21.4,0.00383,1e-05,0.60817]
[1779112568571,40.85,76938.63,21.4,0.00385,1e-05,0.61081]
[1779112574455,40.85,76948.53,21.4,0.00391,1e-05,0.61832]
[1779112574619,40.85,76949.01,21.4,0.00391,1e-05,0.61869]
[1779112576633,40.85,76970.23,21.4,0.00402,1e-05,0.63507]
[1779112582122,40.85,76959.27,21.4,0.00396,1e-05,0.62657]
[1779112587711,40.85,76966.52,21.4,0.004,1e-05,0.63218]
[1779112592746,40.85,76970.46,21.4,0.00402,1e-05,0.63424]
[1779112597781,40.85,76959.42,21.4,0.00396,1e-05,0.62567]
[1779112601809,40.85,76980.01,21.4,0.00407,1e-05,0.64172]
[1779112606848,40.85,76992.67,21.4,0.00414,1e-05,0.65176]
[1779112609869,40.85,77007.39,21.4,0.00422,1e-05,0.6636]
[1779112614906,40.85,77010.3,21.4,0.00424,1e-05,0.66596]
[1779112616531,40.85,77010.3,21.4,0.00424,1e-05,0.66596]
[1779112617460,40.85,77010.26,21.4,0.00424,1e-05,0.66593]
[1779112622962,40.85,77005.11,21.4,0.00421,1e-05,0.66175]
[1779112624978,40.85,76986.65,21.4,0.00411,1e-05,0.64697]
[1779112627999,40.85,76971.63,21.4,0.00402,1e-05,0.63515]
[1779112633034,40.85,76958.81,21.4,0.00395,1e-05,0.6252]
[1779112638069,40.85,76953.7,21.4,0.00393,1e-05,0.62128]
[1779112642097,40.85,76932.05,21.4,0.00381,1e-05,0.60487]
[1779112647132,40.85,76923.69,21.4,0.00377,1e-05,0.59864]
[1779112649146,40.85,76908.92,21.4,0.00369,1e-05,0.58776]
[1779112654181,40.85,76901.37,21.4,0.00365,1e-05,0.58131]
[1779112658209,40.85,76921.04,21.4,0.00375,1e-05,0.5957]
[1779112661230,40.85,76902.46,21.4,0.00366,1e-05,0.5821]
[1779112664251,40.85,76887.0,21.4,0.00358,0.0,0.57098]
[1779112669286,40.85,76889.99,21.4,0.00359,0.0,0.57311]
[1779112674321,40.85,76886.43,21.4,0.00358,0.0,0.57057]
[1779112679356,40.85,76877.76,21.4,0.00353,0.0,0.56442]
[1779112684392,40.85,76882.03,21.4,0.00355,0.0,0.56744]
[1779112687550,40.85,76904.31,21.4,0.00366,1e-05,0.58344]
[1779112690583,40.85,76924.23,21.4,0.00377,1e-05,0.59806]
[1779112692455,40.85,76938.77,21.4,0.00384,1e-05,0.60894]
[1779112697487,40.85,76924.82,21.4,0.00377,1e-05,0.5985]
[1779112702241,40.85,76924.45,21.4,0.00377,1e-05,0.59823]
[1779112702663,40.85,76924.45,21.4,0.00377,1e-05,0.59823]
[1779112702528,40.85,76905.54,21.4,0.00367,1e-05,0.58433]
[1779112703144,40.85,76905.54,21.4,0.00367,1e-05,0.58433]
[1779112703530,40.85,76878.71,21.4,0.00354,0.0,0.56509]
[1779112708567,40.85,76896.82,21.4,0.00363,0.0,0.57802]
[1779112713602,40.85,76897.23,21.4,0.00362,0.0,0.57736]
[1779112717634,40.85,76881.53,21.4,0.00355,0.0,0.56615]
[1779112722673,40.85,76898.14,21.4,0.00363,0.0,0.57802]
[1779112727709,40.85,76897.2,21.4,0.00362,0.0,0.57734]
[1779112731740,40.85,76877.36,21.4,0.00353,0.0,0.5632]
[1779112736775,40.85,76883.76,21.4,0.00356,0.0,0.56773]
[1779112741810,40.85,76888.6,21.4,0.00358,0.0,0.57118]
[1779112746845,40.85,76881.52,21.4,0.00355,0.0,0.56614]
[1779112751880,40.85,76886.4,21.4,0.00357,0.0,0.56961]
[1779112756916,40.85,76887.5,21.4,0.00357,0.0,0.57039]
[1779112761952,40.85,76889.67,21.4,0.00359,0.0,0.57194]
[1779112763970,40.85,76870.74,21.4,0.00349,0.0,0.55855]
[1779112766991,40.85,76888.7,21.4,0.00358,0.0,0.57125]
[1779112772026,40.85,76879.34,21.4,0.00353,0.0,0.56367]
[1779112777061,40.85,76881.74,21.4,0.00354,0.0,0.56537]
[1779112779075,40.85,76864.37,21.4,0.00346,0.0,0.55319]
[1779112783107,40.85,76881.07,21.4,0.00354,0.0,0.56489]
[1779112788144,40.85,76894.15,21.4,0.0036,0.0,0.5742]
[1779112792172,40.85,76915.02,21.4,0.00371,1e-05,0.58933]
[1779112796200,40.85,76895.99,21.4,0.00361,0.0,0.57552]
[1779112801236,40.85,76902.74,21.4,0.00364,1e-05,0.58039]
[1779112804740,40.85,76882.48,21.4,0.00354,0.0,0.56589]
[1779112810293,40.85,76882.72,21.4,0.00355,0.0,0.56606]
[1779112814346,40.85,76864.49,21.4,0.00346,0.0,0.55327]
[1779112816640,40.85,76844.2,21.4,0.00336,0.0,0.53933]
[1779112818512,40.85,76823.7,21.4,0.00327,0.0,0.52556]
[1779112823603,40.85,76810.18,21.4,0.00321,0.0,0.51664]
[1779112829474,40.85,76814.06,21.4,0.00322,0.0,0.51918]
[1779112834509,40.85,76810.94,21.4,0.0032,0.0,0.51626]
[1779112837539,40.85,76830.17,21.4,0.00329,0.0,0.52898]
[1779112839553,40.85,76845.08,21.4,0.00336,0.0,0.53903]
[1779112844588,40.85,76852.36,21.4,0.00339,0.0,0.544]
[1779112847609,40.85,76835.91,21.4,0.00332,0.0,0.53283]
[1779112851174,40.85,76835.18,21.4,0.00331,0.0,0.53234]
[1779112851637,40.85,76837.12,21.4,0.00332,0.0,0.53365]
[1779112851951,40.85,76837.12,21.4,0.00332,0.0,0.53365]
[1779112854107,40.85,76843.9,21.4,0.00335,0.0,0.53823]
[1779112859699,40.85,76840.12,21.4,0.00334,0.0,0.53567]
[1779112864735,40.85,76839.6,21.4,0.00333,0.0,0.53532]
[1779112867758,40.85,76855.1,21.4,0.00341,0.0,0.54587]
[1779112872793,40.85,76853.26,21.4,0.0034,0.0,0.54461]
[1779112875107,40.85,76851.38,21.4,0.00339,0.0,0.54333]
[1779112880849,40.85,76860.02,21.4,0.00343,0.0,0.54926]
[1779112884004,40.85,76862.91,21.4,0.00344,0.0,0.55126]
[1779112885812,40.85,76863.02,21.4,0.00344,0.0,0.55134]
[1779112884880,40.85,76836.89,21.4,0.00332,0.0,0.53349]
[1779112886740,40.85,76830.24,21.4,0.00329,0.0,0.52903]
[1779112891929,40.85,76838.52,21.4,0.00332,0.0,0.5337]
[1779112896964,40.85,76820.52,21.4,0.00324,0.0,0.52169]
[1779112899986,40.85,76803.36,21.4,0.00317,0.0,0.51046]
[1779112903007,40.85,76821.93,21.4,0.00325,0.0,0.52262]
[1779112908043,40.85,76812.8,21.4,0.00321,0.0,0.51661]
[1779112913078,40.85,76824.31,21.4,0.00326,0.0,0.5242]
[1779112918115,40.85,76828.71,21.4,0.00328,0.0,0.52712]
[1779112923150,40.85,76824.39,21.4,0.00326,0.0,0.52425]
[1779112927178,40.85,76808.57,21.4,0.00319,0.0,0.51384]
[1779112929192,40.85,76824.11,21.4,0.00326,0.0,0.52406]
[1779112934227,40.85,76811.67,21.4,0.0032,0.0,0.51587]
[1779112939262,40.85,76805.66,21.4,0.00318,0.0,0.51195]
[1779112944297,40.85,76795.74,21.4,0.00313,0.0,0.50554]
[1779112946311,40.85,76810.74,21.4,0.0032,0.0,0.51526]
[1779112951346,40.85,76812.72,21.4,0.0032,0.0,0.51568]
[1779112956381,40.85,76805.77,21.4,0.00317,0.0,0.51115]
[1779112960409,40.85,76785.77,21.4,0.00308,0.0,0.49831]
[1779112965418,40.85,76775.69,21.4,0.00304,0.0,0.49194]
[1779112971486,40.85,76784.02,21.4,0.00308,0.0,0.4972]
[1779112976521,40.85,76783.67,21.4,0.00307,0.0,0.49698]
[1779112978535,40.85,76769.05,21.4,0.00301,0.0,0.48779]
[1779112983570,40.85,76765.39,21.4,0.003,0.0,0.48551]
[1779112988606,40.85,76765.8,21.4,0.003,0.0,0.48576]
[1779112992633,40.85,76786.82,21.4,0.00309,0.0,0.49898]
[1779112997668,40.85,76787.69,21.4,0.00309,0.0,0.49953]
[1779113002703,40.85,76793.41,21.4,0.00312,0.0,0.50318]
[1779113007738,40.85,76801.9,21.4,0.00315,0.0,0.50865]
[1779113012773,40.85,76797.85,21.4,0.00313,0.0,0.50518]
[1779113017808,40.85,76805.09,21.4,0.00316,0.0,0.50985]
[1779113022844,40.85,76806.97,21.4,0.00317,0.0,0.51107]
[1779113027878,40.85,76795.11,21.4,0.00312,0.0,0.50342]
[1779113032914,40.85,76794.75,21.4,0.00312,0.0,0.50319]
[1779113037949,40.85,76785.3,21.4,0.00308,0.0,0.49716]
[1779113042987,40.85,76785.46,21.4,0.00308,0.0,0.49726]
[1779113048021,40.85,76797.01,21.4,0.00313,0.0,0.50464]
[1779113052049,40.85,76814.94,21.4,0.00321,0.0,0.51627]
[1779113056437,40.85,76838.03,21.4,0.00331,0.0,0.53158]
[1779113062806,40.85,76838.58,21.4,0.00331,0.0,0.53195]
[1779113062844,40.85,76858.0,21.4,0.0034,0.0,0.54514]
[1779113065145,40.85,76842.44,21.4,0.00333,0.0,0.53455]
[1779113070184,40.85,76849.47,21.4,0.00336,0.0,0.53931]
[1779113075219,40.85,76848.03,21.4,0.00335,0.0,0.53743]
[1779113079247,40.85,76865.43,21.4,0.00343,0.0,0.54934]
[1779113084282,40.85,76865.35,21.4,0.00343,0.0,0.54928]
[1779113089318,40.85,76874.96,21.4,0.00348,0.0,0.55596]
[1779113094353,40.85,76879.9,21.4,0.0035,0.0,0.55941]
[1779113097374,40.85,76899.81,21.4,0.0036,0.0,0.57353]
[1779113099388,40.85,76914.46,21.4,0.00367,1e-05,0.58412]
[1779113104423,40.85,76917.46,21.4,0.00369,1e-05,0.5863]
[1779113107446,40.85,76898.66,21.4,0.0036,0.0,0.57271]
[1779113112481,40.85,76895.78,21.4,0.00358,0.0,0.57065]
[1779113117516,40.85,76890.36,21.4,0.00355,0.0,0.56679]
[1779113122553,40.85,76892.71,21.4,0.00357,0.0,0.56846]
[1779113127587,40.85,76887.82,21.4,0.00354,0.0,0.56499]
[1779113130624,40.85,76872.65,21.4,0.00347,0.0,0.55435]
[1779113135658,40.85,76863.79,21.4,0.00342,0.0,0.54729]
[1779113140694,40.85,76859.5,21.4,0.0034,0.0,0.54434]
[1779113143721,40.85,76877.4,21.4,0.00349,0.0,0.55674]
[1779113148752,40.85,76878.7,21.4,0.00349,0.0,0.55764]
[1779113152780,40.85,76862.26,21.4,0.00341,0.0,0.54624]
[1779113153785,40.85,76862.26,21.4,0.00341,0.0,0.54624]
[1779113153953,40.85,76862.26,21.4,0.00341,0.0,0.54624]
[1779113153995,40.85,76844.34,21.4,0.00333,0.0,0.53404]
[1779113154541,40.85,76844.34,21.4,0.00333,0.0,0.53404]
[1779113154798,40.85,76813.89,21.4,0.00319,0.0,0.51384]
[1779113155805,40.85,76791.67,21.4,0.00309,0.0,0.49951]
[1779113160844,40.85,76764.35,21.4,0.00298,0.0,0.48237]
[1779113163866,40.85,76779.92,21.4,0.00304,0.0,0.49208]
[1779113166887,40.85,76759.62,21.4,0.00296,0.0,0.47946]
[1779113170913,40.85,76780.08,21.4,0.00304,0.0,0.49218]
[1779113175949,40.85,76788.49,21.4,0.00308,0.0,0.49749]
[1779113180994,40.85,76770.75,21.4,0.003,0.0,0.48634]
[1779113186031,40.85,76756.21,21.4,0.00294,0.0,0.47736]
[1779113191075,40.85,76755.41,21.4,0.00293,0.0,0.47605]
[1779113196110,40.85,76773.32,21.4,0.00301,0.0,0.48711]
[1779113200138,40.85,76789.56,21.4,0.00308,0.0,0.49732]
[1779113205173,40.85,76779.16,21.4,0.00303,0.0,0.49076]
[1779113210209,40.85,76782.61,21.4,0.00305,0.0,0.49293]
[1779113215247,40.85,76786.95,21.4,0.00307,0.0,0.49567]
[1779113219271,40.85,76807.07,21.4,0.00316,0.0,0.50854]
[1779113224306,40.85,76801.88,21.4,0.00313,0.0,0.50519]
[1779113227529,40.85,76792.4,21.4,0.00309,0.0,0.49912]
[1779113227814,40.85,76792.4,21.4,0.00309,0.0,0.49912]
[1779113233370,40.85,76778.7,21.4,0.00303,0.0,0.49047]
[1779113236688,40.85,76755.55,21.4,0.00294,0.0,0.47614]
[1779113242715,40.85,76748.77,21.4,0.00291,0.0,0.47201]
[1779113248475,40.85,76751.24,21.4,0.00292,0.0,0.47351]
[1779113252503,40.85,76770.18,21.4,0.00299,0.0,0.48432]
[1779113256532,40.85,76788.16,21.4,0.00307,0.0,0.49558]
[1779113259553,40.85,76806.98,21.4,0.00315,0.0,0.50762]
[1779113264588,40.85,76809.02,21.4,0.00316,0.0,0.50894]
[1779113266118,40.85,76809.02,21.4,0.00316,0.0,0.50894]
[1779113266314,40.85,76809.02,21.4,0.00316,0.0,0.50894]
[1779113266356,40.85,76793.14,21.4,0.00309,0.0,0.49874]
[1779113266445,40.85,76793.14,21.4,0.00309,0.0,0.49874]
[1779113266604,40.85,76770.46,21.4,0.00299,0.0,0.48449]
[1779113267611,40.85,76753.18,21.4,0.00292,0.0,0.47387]
[1779113268619,40.85,76728.02,21.4,0.00282,0.0,0.45877]
[1779113271639,40.85,76711.75,21.4,0.00275,0.0,0.44922]
[1779113276674,40.85,76716.28,21.4,0.00277,0.0,0.45186]
[1779113281709,40.85,76710.33,21.4,0.00275,0.0,0.44839]
[1779113286745,40.85,76712.62,21.4,0.00276,0.0,0.44973]
[1779113291780,40.85,76709.8,21.4,0.00275,0.0,0.44809]
[1779113296815,40.85,76718.33,21.4,0.00278,0.0,0.45306]
[1779113301850,40.85,76708.98,21.4,0.00274,0.0,0.44761]
[1779113306885,40.85,76718.38,21.4,0.00278,0.0,0.45309]
[1779113311922,40.85,76729.28,21.4,0.00282,0.0,0.45871]
[1779113315950,40.85,76743.99,21.4,0.00288,0.0,0.46749]
[1779113320986,40.85,76728.4,21.4,0.00282,0.0,0.45819]
[1779113326022,40.85,76723.78,21.4,0.0028,0.0,0.45547]
[1779113331057,40.85,76730.39,21.4,0.00282,0.0,0.45937]
[1779113334081,40.85,76746.36,21.4,0.00289,0.0,0.46892]
[1779113339116,40.85,76759.22,21.4,0.00294,0.0,0.47674]
[1779113344151,40.85,76777.37,21.4,0.00302,0.0,0.48796]
[1779113346165,40.85,76794.66,21.4,0.00309,0.0,0.49886]
[1779113351200,40.85,76801.6,21.4,0.00312,0.0,0.50329]
[1779113356235,40.85,76800.18,21.4,0.00311,0.0,0.50238]
[1779113361270,40.85,76802.46,21.4,0.00312,0.0,0.50385]
[1779113366314,40.85,76804.59,21.4,0.00313,0.0,0.50521]
[1779113370337,40.85,76821.28,21.4,0.00321,0.0,0.51605]
[1779113375371,40.85,76822.28,21.4,0.00321,0.0,0.51583]
[1779113380406,40.85,76824.96,21.4,0.00322,0.0,0.51759]
[1779113385441,40.85,76833.78,21.4,0.00326,0.0,0.52341]
[1779113390476,40.85,76842.36,21.4,0.0033,0.0,0.52913]
[1779113395511,40.85,76832.23,21.4,0.00325,0.0,0.52239]
[1779113400733,40.85,76826.02,21.4,0.00322,0.0,0.51829]
[1779113401569,40.85,76802.16,21.4,0.00312,0.0,0.5028]
[1779113402610,40.85,76785.26,21.4,0.00305,0.0,0.49207]
[1779113407613,40.85,76773.14,21.4,0.00299,0.0,0.48449]
[1779113412649,40.85,76754.66,21.4,0.00292,0.0,0.47314]
[1779113417684,40.85,76758.4,21.4,0.00293,0.0,0.47542]
[1779113422719,40.85,76776.8,21.4,0.00301,0.0,0.48677]
[1779113427755,40.85,76775.81,21.4,0.00301,0.0,0.48615]
[1779113429788,40.85,76768.16,21.4,0.00297,0.0,0.48141]
[1779113429796,40.85,76765.97,21.4,0.00296,0.0,0.48006]
[1779113431122,40.85,76765.97,21.4,0.00296,0.0,0.48006]
[1779113431175,40.85,76766.51,21.4,0.00296,0.0,0.47956]
[1779113436827,40.85,76779.95,21.4,0.00302,0.0,0.4879]
[1779113441862,40.85,76784.84,21.4,0.00304,0.0,0.49096]
[1779113446897,40.85,76784.66,21.4,0.00304,0.0,0.49085]
[1779113451933,40.85,76795.31,21.4,0.00308,0.0,0.49757]
[1779113453947,40.85,76814.88,21.4,0.00317,0.0,0.51014]
[1779113458983,40.85,76827.83,21.4,0.00323,0.0,0.5186]
[1779113464018,40.85,76821.85,21.4,0.0032,0.0,0.51468]
[1779113469056,40.85,76825.88,21.4,0.00322,0.0,0.51732]
[1779113474091,40.85,76823.6,21.4,0.00321,0.0,0.51582]
[1779113476105,40.85,76805.63,21.4,0.00313,0.0,0.50416]
[1779113481140,40.85,76801.57,21.4,0.00311,0.0,0.50156]
[1779113486175,40.85,76804.47,21.4,0.00312,0.0,0.50342]
[1779113491210,40.85,76815.5,21.4,0.00317,0.0,0.50967]
[1779113496246,40.85,76808.92,21.4,0.00314,0.0,0.50542]
[1779113500730,40.85,76805.56,21.4,0.00312,0.0,0.50326]
[1779113501252,40.85,76805.56,21.4,0.00312,0.0,0.50326]
[1779113501285,40.85,76804.49,21.4,0.00312,0.0,0.50257]
[1779113504380,40.85,76804.15,21.4,0.00312,0.0,0.50236]
[1779113504465,40.85,76803.9,21.4,0.00312,0.0,0.5022]
[1779113505016,40.85,76803.9,21.4,0.00312,0.0,0.5022]
[1779113505313,40.85,76803.65,21.4,0.00311,0.0,0.50204]
[1779113506381,40.85,76803.65,21.4,0.00311,0.0,0.50204]
[1779113507333,40.85,76780.01,21.4,0.00301,0.0,0.4871]
[1779113508121,40.85,76780.01,21.4,0.00301,0.0,0.4871]
[1779113513376,40.85,76775.41,21.4,0.00299,0.0,0.48423]
[1779113516607,40.85,76771.77,21.4,0.00298,0.0,0.48198]
[1779113516787,40.85,76771.55,21.4,0.00298,0.0,0.48184]
[1779113519673,40.85,76777.99,21.4,0.003,0.0,0.48584]
[1779113520425,40.85,76776.6,21.4,0.003,0.0,0.48497]
[1779113525460,40.85,76772.05,21.4,0.00298,0.0,0.48215]
[1779113530495,40.85,76773.4,21.4,0.00298,0.0,0.48299]
[1779113535531,40.85,76786.16,21.4,0.00304,0.0,0.49095]
[1779113540567,40.85,76779.07,21.4,0.00301,0.0,0.48651]
[1779113545602,40.85,76777.54,21.4,0.003,0.0,0.48556]
[1779113550646,40.85,76779.23,21.4,0.00301,0.0,0.48661]
[1779113555681,40.85,76780.74,21.4,0.00301,0.0,0.48671]
[1779113560716,40.85,76780.0,21.4,0.00301,0.0,0.48625]
[1779113565751,40.85,76767.72,21.4,0.00296,0.0,0.47865]
[1779113570786,40.85,76759.77,21.4,0.00292,0.0,0.47379]
[1779113575822,40.85,76752.09,21.4,0.00289,0.0,0.46913]
[1779113579849,40.85,76767.08,21.4,0.00295,0.0,0.47826]
[1779113584884,40.85,76753.52,21.4,0.0029,0.0,0.47]
[1779113589919,40.85,76752.8,21.4,0.00289,0.0,0.46956]
[1779113594954,40.85,76755.62,21.4,0.00291,0.0,0.47127]
[1779113599989,40.85,76765.19,21.4,0.00295,0.0,0.4771]
[1779113605026,40.85,76767.34,21.4,0.00295,0.0,0.47842]
[1779113610545,40.85,76778.73,21.4,0.003,0.0,0.48546]
[1779113610672,40.85,76778.73,21.4,0.003,0.0,0.48546]
[1779113611121,40.85,76778.76,21.4,0.003,0.0,0.48548]
[1779113611419,40.85,76778.76,21.4,0.003,0.0,0.48548]
[1779113611692,40.85,76778.76,21.4,0.003,0.0,0.48548]
[1779113611464,40.85,76749.57,21.4,0.00288,0.0,0.4668]
[1779113612077,40.85,76701.09,21.4,0.00268,0.0,0.43841]
[1779113613101,40.85,76677.36,21.4,0.0026,0.0,0.42507]
[1779113614557,40.85,76660.3,21.4,0.00253,0.0,0.41569]
[1779113619560,40.85,76651.74,21.4,0.0025,0.0,0.41106]
[1779113625588,40.85,76651.76,21.4,0.0025,0.0,0.41107]
[1779113626939,40.85,76672.66,21.4,0.00258,0.0,0.42247]
[1779113632263,40.85,76661.31,21.4,0.00254,0.0,0.41624]
[1779113637298,40.85,76645.77,21.4,0.00248,0.0,0.40785]
[1779113642333,40.85,76648.04,21.4,0.00249,0.0,0.40907]
[1779113647368,40.85,76647.37,21.4,0.00249,0.0,0.40871]
[1779113651396,40.85,76667.02,21.4,0.00256,0.0,0.41936]
[1779113656431,40.85,76679.87,21.4,0.0026,0.0,0.42646]
[1779113659452,40.85,76664.54,21.4,0.00255,0.0,0.41801]
[1779113664487,40.85,76669.74,21.4,0.00257,0.0,0.42086]
[1779113669522,40.85,76662.54,21.4,0.00254,0.0,0.41691]
[1779113674560,40.85,76661.05,21.4,0.00253,0.0,0.41536]
[1779113679595,40.85,76650.51,21.4,0.00249,0.0,0.40966]
[1779113684630,40.85,76661.8,21.4,0.00253,0.0,0.41577]
[1779113689665,40.85,76650.85,21.4,0.00249,0.0,0.40984]
[1779113694700,40.85,76659.6,21.4,0.00253,0.0,0.41457]
[1779113699735,40.85,76662.73,21.4,0.00254,0.0,0.41627]
[1779113704775,40.85,76658.45,21.4,0.00252,0.0,0.41395]
[1779113709809,40.85,76654.78,21.4,0.00251,0.0,0.41196]
[1779113714844,40.85,76664.48,21.4,0.00254,0.0,0.41723]
[1779113719879,40.85,76663.72,21.4,0.00254,0.0,0.41681]
[1779113724914,40.85,76694.17,21.4,0.00265,0.0,0.43372]
[1779113726928,40.85,76717.68,21.4,0.00274,0.0,0.44717]
[1779113731963,40.85,76724.94,21.4,0.00277,0.0,0.4506]
[1779113737741,40.85,76738.5,21.4,0.00282,0.0,0.45858]
[1779113743043,40.85,76745.48,21.4,0.00285,0.0,0.46273]
[1779113750097,40.85,76753.85,21.4,0.00288,0.0,0.46775]
[1779113752745,40.85,76768.64,21.4,0.00294,0.0,0.47674]
[1779113753610,40.85,76784.15,21.4,0.00301,0.0,0.48633]
[1779113759161,40.85,76776.67,21.4,0.00298,0.0,0.48169]
[1779113764186,40.85,76763.93,21.4,0.00293,0.0,0.47386]
[1779113769236,40.85,76750.69,21.4,0.00287,0.0,0.46585]
[1779113772695,40.85,76766.55,21.4,0.00294,0.0,0.47546]
[1779113778249,40.85,76760.34,21.4,0.00291,0.0,0.47168]
[1779113780760,40.85,76776.9,21.4,0.00298,0.0,0.48183]
[1779113783336,40.85,76760.15,21.4,0.00291,0.0,0.47157]
[1779113788707,40.85,76761.28,21.4,0.00291,0.0,0.47225]
[1779113793732,40.85,76766.41,21.4,0.00293,0.0,0.47456]
[1779113796430,40.85,76739.21,21.4,0.00282,0.0,0.4582]
[1779113801465,40.85,76738.76,21.4,0.00282,0.0,0.45793]
[1779113806505,40.85,76731.5,21.4,0.00279,0.0,0.45365]
[1779113811538,40.85,76737.06,21.4,0.00281,0.0,0.45693]
[1779113816573,40.85,76729.35,21.4,0.00278,0.0,0.45239]
[1779113821608,40.85,76716.65,21.4,0.00273,0.0,0.44501]
[1779113826643,40.85,76703.22,21.4,0.00268,0.0,0.43731]
[1779113831678,40.85,76692.04,21.4,0.00264,0.0,0.43099]
[1779113836713,40.85,76698.91,21.4,0.00266,0.0,0.43486]
[1779113838531,40.85,76697.81,21.4,0.00266,0.0,0.43424]
[1779113839013,40.85,76697.81,21.4,0.00266,0.0,0.43424]
[1779113838727,40.85,76702.51,21.4,0.00268,0.0,0.4369]
[1779113839734,40.85,76706.16,21.4,0.00269,0.0,0.43898]
[1779113844769,40.85,76705.7,21.4,0.00269,0.0,0.43872]
[1779113849804,40.85,76684.55,21.4,0.00261,0.0,0.4268]
[1779113854839,40.85,76697.7,21.4,0.00265,0.0,0.43341]
[1779113859874,40.85,76698.62,21.4,0.00266,0.0,0.43393]
[1779113864910,40.85,76687.08,21.4,0.00261,0.0,0.42745]
[1779113869946,40.85,76675.66,21.4,0.00257,0.0,0.42112]
[1779113874984,40.85,76662.92,21.4,0.00252,0.0,0.41415]
[1779113877816,40.85,76649.67,21.4,0.00248,0.0,0.40702]
[1779113878012,40.85,76649.67,21.4,0.00248,0.0,0.40702]
[1779113878034,40.85,76627.42,21.4,0.0024,0.0,0.39527]
[1779113878899,40.85,76627.42,21.4,0.0024,0.0,0.39527]
[1779113879026,40.85,76574.97,21.4,0.00222,0.0,0.36873]
[1779113879397,40.85,76574.97,21.4,0.00222,0.0,0.36873]
[1779113879861,40.85,76574.97,21.4,0.00222,0.0,0.36873]
[1779113880050,40.85,76522.46,21.4,0.00206,0.0,0.34373]
[1779113880508,40.85,76522.46,21.4,0.00206,0.0,0.34373]
[1779113880852,40.85,76522.46,21.4,0.00206,0.0,0.34373]
[1779113881052,40.85,76473.85,21.4,0.00192,0.0,0.32191]
[1779113881903,40.85,76473.85,21.4,0.00192,0.0,0.32191]
[1779113882055,40.85,76449.55,21.4,0.00185,0.0,0.31147]
[1779113882909,40.85,76449.55,21.4,0.00185,0.0,0.31147]
[1779113883059,40.85,76434.61,21.4,0.00181,0.0,0.30519]
[1779113883339,40.85,76434.61,21.4,0.00181,0.0,0.30519]
[1779113883901,40.85,76434.61,21.4,0.00181,0.0,0.30519]
[1779113884066,40.85,76454.47,21.4,0.00186,0.0,0.31356]
[1779113887091,40.85,76428.98,21.4,0.00179,0.0,0.30286]
[1779113889814,40.85,76426.13,21.4,0.00179,0.0,0.30168]
[1779113892157,40.85,76401.64,21.4,0.00172,0.0,0.29174]
[1779113892227,40.85,76401.64,21.4,0.00172,0.0,0.29174]
[1779113894163,40.85,76431.55,21.4,0.0018,0.0,0.30392]
[1779113894701,40.85,76431.55,21.4,0.0018,0.0,0.30392]
[1779113895150,40.85,76431.55,21.4,0.0018,0.0,0.30392]
[1779113895170,40.85,76455.8,21.4,0.00187,0.0,0.31412]
[1779113895946,40.85,76455.8,21.4,0.00187,0.0,0.31412]
[1779113896180,40.85,76469.9,21.4,0.00191,0.0,0.32019]
[1779113897820,40.85,76470.93,21.4,0.00191,0.0,0.32064]
[1779113898152,40.85,76470.93,21.4,0.00191,0.0,0.32064]
[1779113899337,40.85,76473.82,21.4,0.00192,0.0,0.3219]
[1779113901169,40.85,76484.24,21.4,0.00195,0.0,0.32647]
[1779113901239,40.85,76484.24,21.4,0.00195,0.0,0.32647]
[1779113903181,40.85,76477.78,21.4,0.00193,0.0,0.32363]
[1779113905058,40.85,76465.39,21.4,0.00189,0.0,0.31824]
[1779113906243,40.85,76465.39,21.4,0.00189,0.0,0.31824]
[1779113906275,40.85,76500.24,21.4,0.00199,0.0,0.3336]
[1779113908259,40.85,76500.24,21.4,0.00199,0.0,0.3336]
[1779113908834,40.85,76503.52,21.4,0.002,0.0,0.33508]
[1779113911272,40.85,76503.77,21.4,0.002,0.0,0.33519]
[1779113913287,40.85,76504.15,21.4,0.002,0.0,0.33474]
[1779113918359,40.85,76504.92,21.4,0.002,0.0,0.33508]
[1779113923394,40.85,76499.87,21.4,0.00199,0.0,0.33281]
[1779113926839,40.85,76502.59,21.4,0.002,0.0,0.33403]
[1779113926929,40.85,76503.58,21.4,0.002,0.0,0.33448]
[1779113929966,40.85,76521.45,21.4,0.00205,0.0,0.34262]
[1779113935478,40.85,76522.35,21.4,0.00206,0.0,0.34304]
[1779113937498,40.85,76505.97,21.4,0.00201,0.0,0.33556]
[1779113939512,40.85,76489.23,21.4,0.00196,0.0,0.32806]
[1779113940522,40.85,76473.79,21.4,0.00191,0.0,0.32128]
[1779113945556,40.85,76475.15,21.4,0.00192,0.0,0.32187]
[1779113948577,40.85,76455.89,21.4,0.00186,0.0,0.31357]
[1779113951601,40.85,76438.79,21.4,0.00182,0.0,0.30635]
[1779113956636,40.85,76430.82,21.4,0.0018,0.0,0.30304]
[1779113961671,40.85,76431.17,21.4,0.0018,0.0,0.30318]
[1779113966710,40.85,76448.61,21.4,0.00184,0.0,0.31048]
[1779113969732,40.85,76467.82,21.4,0.0019,0.0,0.31869]
[1779113971746,40.85,76486.1,21.4,0.00194,0.0,0.32606]
[1779113974767,40.85,76502.99,21.4,0.00199,0.0,0.33359]
[1779113979806,40.85,76501.37,21.4,0.00199,0.0,0.33286]
[1779113984838,40.85,76515.04,21.4,0.00203,0.0,0.33905]
[1779113987859,40.85,76531.31,21.4,0.00208,0.0,0.34655]
[1779113992992,40.85,76540.34,21.4,0.00211,0.0,0.35077]
[1779113995916,40.85,76566.77,21.4,0.00219,0.0,0.36339]
[1779114000952,40.85,76579.84,21.4,0.00223,0.0,0.36977]
[1779114002968,40.85,76595.96,21.4,0.00228,0.0,0.37778]
[1779114003974,40.85,76611.91,21.4,0.00234,0.0,0.38585]
[1779114008010,40.85,76629.9,21.4,0.0024,0.0,0.39513]
[1779114013038,40.85,76621.66,21.4,0.00237,0.0,0.39086]
[1779114018074,40.85,76608.58,21.4,0.00233,0.0,0.38415]
[1779114021096,40.85,76590.41,21.4,0.00227,0.0,0.375]
[1779114024125,40.85,76572.1,21.4,0.00221,0.0,0.36598]
[1779114028148,40.85,76554.06,21.4,0.00215,0.0,0.35727]
[1779114033183,40.85,76558.52,21.4,0.00216,0.0,0.35874]
[1779114038202,40.85,76557.89,21.4,0.00216,0.0,0.35844]
[1779114038409,40.85,76557.89,21.4,0.00216,0.0,0.35844]
[1779114038285,40.85,76600.63,21.4,0.0023,0.0,0.37943]
[1779114038928,40.85,76600.63,21.4,0.0023,0.0,0.37943]
[1779114039255,40.85,76689.6,21.4,0.00261,0.0,0.42658]
[1779114039478,40.85,76689.6,21.4,0.00261,0.0,0.42658]
[1779114040257,40.85,76703.05,21.4,0.00266,0.0,0.43413]
[1779114045295,40.85,76700.41,21.4,0.00265,0.0,0.43264]
[1779114050330,40.85,76705.52,21.4,0.00267,0.0,0.43553]
[1779114055371,40.85,76692.53,21.4,0.00262,0.0,0.42822]
[1779114060410,40.85,76682.69,21.4,0.00258,0.0,0.42275]
[1779114063435,40.85,76700.05,21.4,0.00265,0.0,0.43244]
[1779114069009,40.85,76708.06,21.4,0.00268,0.0,0.43697]
[1779114071491,40.85,76722.9,21.4,0.00274,0.0,0.44549]
[1779114076648,40.85,76729.54,21.4,0.00276,0.0,0.44934]
[1779114078554,40.85,76712.88,21.4,0.0027,0.0,0.43972]
[1779114083595,40.85,76698.68,21.4,0.00264,0.0,0.43167]
[1779114088631,40.85,76712.22,21.4,0.0027,0.0,0.43935]
[1779114092659,40.85,76697.58,21.4,0.00263,0.0,0.43028]
[1779114096074,40.85,76695.75,21.4,0.00263,0.0,0.42926]
[1779114096130,40.85,76697.7,21.4,0.00264,0.0,0.43035]
[1779114096568,40.85,76697.7,21.4,0.00264,0.0,0.43035]
[1779114098587,40.85,76700.53,21.4,0.00265,0.0,0.43194]
[1779114103736,40.85,76709.73,21.4,0.00268,0.0,0.43715]
[1779114108171,40.85,76708.56,21.4,0.00268,0.0,0.43649]
[1779114108771,40.85,76691.96,21.4,0.00261,0.0,0.42714]
[1779114110320,40.85,76691.96,21.4,0.00261,0.0,0.42714]
[1779114111868,40.85,76686.94,21.4,0.00259,0.0,0.42435]
[1779114113334,40.85,76688.15,21.4,0.0026,0.0,0.42502]
[1779114113755,40.85,76685.08,21.4,0.00259,0.0,0.42331]
[1779114115344,40.85,76675.86,21.4,0.00255,0.0,0.41824]
[1779114117364,40.85,76673.2,21.4,0.00254,0.0,0.41678]
[1779114117744,40.85,76674.03,21.4,0.00255,0.0,0.41724]
[1779114119361,40.85,76674.51,21.4,0.00255,0.0,0.4175]
[1779114121377,40.85,76668.82,21.4,0.00253,0.0,0.4144]
[1779114126902,40.85,76665.64,21.4,0.00252,0.0,0.41267]
[1779114131938,40.85,76678.11,21.4,0.00256,0.0,0.41947]
[1779114136699,40.85,76678.47,21.4,0.00256,0.0,0.41967]
[1779114137926,40.85,76671.71,21.4,0.00254,0.0,0.41597]
[1779114139262,40.85,76673.47,21.4,0.00255,0.0,0.41693]
[1779114140000,40.85,76692.08,21.4,0.00261,0.0,0.4272]
[1779114140933,40.85,76692.08,21.4,0.00261,0.0,0.4272]
[1779114141088,40.85,76692.08,21.4,0.00261,0.0,0.4272]
[1779114141962,40.85,76704.06,21.4,0.00266,0.0,0.43393]
[1779114144033,40.85,76703.56,21.4,0.00266,0.0,0.43365]
[1779114145058,40.85,76687.27,21.4,0.0026,0.0,0.42453]
[1779114145965,40.85,76687.27,21.4,0.0026,0.0,0.42453]
[1779114147754,40.85,76689.02,21.4,0.0026,0.0,0.4255]
[1779114148981,40.85,76691.58,21.4,0.00261,0.0,0.42693]
[1779114150998,40.85,76680.49,21.4,0.00257,0.0,0.42078]
[1779114152306,40.85,76683.41,21.4,0.00258,0.0,0.42164]
[1779114154122,40.85,76651.12,21.4,0.00246,0.0,0.40415]
[1779114155000,40.85,76651.12,21.4,0.00246,0.0,0.40415]
[1779114155263,40.85,76651.12,21.4,0.00246,0.0,0.40415]
[1779114155340,40.85,76634.35,21.4,0.0024,0.0,0.39531]
[1779114156752,40.85,76627.93,21.4,0.00238,0.0,0.39197]
[1779114158020,40.85,76628.52,21.4,0.00238,0.0,0.39228]
[1779114158261,40.85,76628.52,21.4,0.00238,0.0,0.39228]
[1779114159983,40.85,76644.08,21.4,0.00244,0.0,0.40042]
[1779114162205,40.85,76655.37,21.4,0.00248,0.0,0.40641]
[1779114162306,40.85,76675.52,21.4,0.00255,0.0,0.4173]
[1779114165208,40.85,76688.11,21.4,0.00259,0.0,0.42424]
[1779114174269,40.85,76664.96,21.4,0.00251,0.0,0.41156]
[1779114175275,40.85,76682.14,21.4,0.00257,0.0,0.42094]
[1779114180316,40.85,76683.8,21.4,0.00258,0.0,0.42185]
[1779114185351,40.85,76679.64,21.4,0.00256,0.0,0.41956]
[1779114188372,40.85,76693.14,21.4,0.00261,0.0,0.42704]
[1779114191468,40.85,76683.2,21.4,0.00258,0.0,0.42152]
[1779114192994,40.85,76686.58,21.4,0.00259,0.0,0.42339]
[1779114194195,40.85,76685.8,21.4,0.00259,0.0,0.42296]
[1779114196002,40.85,76691.89,21.4,0.00261,0.0,0.42634]
[1779114197092,40.85,76689.9,21.4,0.0026,0.0,0.42523]
[1779114199021,40.85,76696.16,21.4,0.00262,0.0,0.42872]
[1779114199875,40.85,76696.35,21.4,0.00263,0.0,0.42883]
[1779114201032,40.85,76693.67,21.4,0.00262,0.0,0.42733]
[1779114203044,40.85,76693.63,21.4,0.00262,0.0,0.42731]
[1779114208512,40.85,76689.69,21.4,0.0026,0.0,0.42512]
[1779114209519,40.85,76672.21,21.4,0.00254,0.0,0.4155]
[1779114213169,40.85,76672.15,21.4,0.00253,0.0,0.41472]
[1779114213547,40.85,76686.56,21.4,0.00258,0.0,0.42263]
[1779114214529,40.85,76686.56,21.4,0.00258,0.0,0.42263]
[1779114216549,40.85,76692.73,21.4,0.00261,0.0,0.42605]
[1779114218384,40.85,76688.78,21.4,0.00259,0.0,0.42386]
[1779114219539,40.85,76675.62,21.4,0.00254,0.0,0.41661]
[1779114221563,40.85,76668.61,21.4,0.00252,0.0,0.4128]
[1779114226639,40.85,76664.9,21.4,0.00251,0.0,0.4108]
[1779114231674,40.85,76667.7,21.4,0.00252,0.0,0.41231]
[1779114236715,40.85,76679.45,21.4,0.00256,0.0,0.41871]
[1779114241750,40.85,76676.75,21.4,0.00255,0.0,0.41723]
[1779114244771,40.85,76662.06,21.4,0.0025,0.0,0.40927]
[1779114245814,40.85,76662.06,21.4,0.0025,0.0,0.40927]
[1779114247443,40.85,76656.36,21.4,0.00247,0.0,0.40621]
[1779114248306,40.85,76664.88,21.4,0.00251,0.0,0.41078]
[1779114248329,40.85,76664.88,21.4,0.00251,0.0,0.41078]
[1779114249354,40.85,76666.26,21.4,0.00251,0.0,0.41153]
[1779114250448,40.85,76673.95,21.4,0.00254,0.0,0.4157]
[1779114251060,40.85,76678.15,21.4,0.00255,0.0,0.418]
[1779114252468,40.85,76681.23,21.4,0.00256,0.0,0.41969]
[1779114254478,40.85,76694.0,21.4,0.00261,0.0,0.42676]
[1779114260693,40.85,76698.56,21.4,0.00263,0.0,0.42931]
[1779114265919,40.85,76706.65,21.4,0.00266,0.0,0.43386]
[1779114270954,40.85,76704.63,21.4,0.00265,0.0,0.43272]
[1779114274984,40.85,76677.87,21.4,0.00255,0.0,0.4171]
[1779114278005,40.85,76694.66,21.4,0.00261,0.0,0.42637]
[1779114283042,40.85,76703.48,21.4,0.00264,0.0,0.43131]
[1779114288077,40.85,76695.85,21.4,0.00261,0.0,0.42703]
[1779114293112,40.85,76693.89,21.4,0.00261,0.0,0.42594]
[1779114298151,40.85,76695.69,21.4,0.00261,0.0,0.42694]
[1779114303198,40.85,76699.99,21.4,0.00263,0.0,0.42935]
[1779114308227,40.85,76680.51,21.4,0.00256,0.0,0.41854]
[1779114313262,40.85,76676.24,21.4,0.00254,0.0,0.41621]
[1779114315276,40.85,76693.11,21.4,0.0026,0.0,0.4255]
[1779114320314,40.85,76701.88,21.4,0.00264,0.0,0.43041]
[1779114323336,40.85,76685.57,21.4,0.00258,0.0,0.42133]
[1779114328372,40.85,76676.8,21.4,0.00254,0.0,0.41651]
[1779114333407,40.85,76688.11,21.4,0.00258,0.0,0.42198]
[1779114337435,40.85,76701.69,21.4,0.00263,0.0,0.42954]
[1779114337968,40.85,76701.69,21.4,0.00263,0.0,0.42954]
[1779114338331,40.85,76701.69,21.4,0.00263,0.0,0.42954]
[1779114339048,40.85,76714.67,21.4,0.00268,0.0,0.43687]
[1779114339450,40.85,76733.47,21.4,0.00275,0.0,0.44769]
[1779114339772,40.85,76733.47,21.4,0.00275,0.0,0.44769]
[1779114341787,40.85,76744.94,21.4,0.0028,0.0,0.4544]
[1779114346499,40.85,76730.97,21.4,0.00274,0.0,0.44623]
[1779114351534,40.85,76723.18,21.4,0.00271,0.0,0.44174]
[1779114356569,40.85,76711.99,21.4,0.00267,0.0,0.43535]
[1779114361604,40.85,76703.16,21.4,0.00264,0.0,0.43036]
[1779114366639,40.85,76705.14,21.4,0.00264,0.0,0.43148]
[1779114371675,40.85,76714.39,21.4,0.00268,0.0,0.43671]
[1779114376710,40.85,76711.81,21.4,0.00267,0.0,0.43525]
[1779114377717,40.85,76726.96,21.4,0.00273,0.0,0.44391]
[1779114379731,40.85,76742.7,21.4,0.00279,0.0,0.45308]
[1779114382622,40.85,76750.52,21.4,0.00282,0.0,0.45769]
[1779114383955,40.85,76766.32,21.4,0.00289,0.0,0.46714]
[1779114385969,40.85,76767.63,21.4,0.00289,0.0,0.46793]
[1779114391821,40.85,76777.83,21.4,0.00293,0.0,0.4733]
[1779114396856,40.85,76765.13,21.4,0.00288,0.0,0.46561]
[1779114398870,40.85,76780.08,21.4,0.00294,0.0,0.47467]
[1779114402898,40.85,76766.46,21.4,0.00288,0.0,0.46641]
[1779114408415,40.85,76755.24,21.4,0.00284,0.0,0.45969]
[1779114408513,40.85,76751.87,21.4,0.00282,0.0,0.45769]
[1779114408906,40.85,76751.87,21.4,0.00282,0.0,0.45769]
[1779114409198,40.85,76751.87,21.4,0.00282,0.0,0.45769]
[1779114419010,40.85,76762.79,21.4,0.00287,0.0,0.4642]
[1779114424061,40.85,76751.1,21.4,0.00282,0.0,0.45723]
[1779114429096,40.85,76739.39,21.4,0.00277,0.0,0.45035]
[1779114432117,40.85,76722.8,21.4,0.00271,0.0,0.44074]
[1779114437152,40.85,76712.68,21.4,0.00267,0.0,0.43497]
[1779114440173,40.85,76727.31,21.4,0.00273,0.0,0.44333]
[1779114445209,40.85,76723.67,21.4,0.00271,0.0,0.44124]
[1779114449528,40.85,76727.19,21.4,0.00272,0.0,0.44326]
[1779114449819,40.85,76727.19,21.4,0.00272,0.0,0.44326]
[1779114449537,40.85,76726.75,21.4,0.00272,0.0,0.44301]
[1779114450244,40.85,76727.36,21.4,0.00273,0.0,0.44336]
[1779114455279,40.85,76742.89,21.4,0.00278,0.0,0.4516]
[1779114460316,40.85,76742.97,21.4,0.00278,0.0,0.45165]
[1779114465351,40.85,76758.42,21.4,0.00284,0.0,0.46078]
[1779114470386,40.85,76748.01,21.4,0.0028,0.0,0.45461]
[1779114475424,40.85,76756.49,21.4,0.00284,0.0,0.45963]
[1779114480459,40.85,76752.94,21.4,0.00282,0.0,0.45752]
[1779114485494,40.85,76755.97,21.4,0.00283,0.0,0.45932]
[1779114490529,40.85,76757.85,21.4,0.00284,0.0,0.46044]
[1779114495565,40.85,76741.5,21.4,0.00278,0.0,0.45079]
[1779114499593,40.85,76724.37,21.4,0.00271,0.0,0.44086]
[1779114504628,40.85,76737.37,21.4,0.00276,0.0,0.44838]
[1779114509663,40.85,76742.91,21.4,0.00278,0.0,0.45161]
[1779114514698,40.85,76747.48,21.4,0.00279,0.0,0.4535]
[1779114519735,40.85,76750.56,21.4,0.00281,0.0,0.45531]
[1779114522757,40.85,76734.13,21.4,0.00274,0.0,0.44571]
[1779114527792,40.85,76729.38,21.4,0.00272,0.0,0.44296]
[1779114532827,40.85,76730.27,21.4,0.00273,0.0,0.44347]
[1779114537864,40.85,76725.24,21.4,0.00271,0.0,0.44058]
[1779114542900,40.85,76724.7,21.4,0.00271,0.0,0.44027]
[1779114547935,40.85,76707.26,21.4,0.00264,0.0,0.43037]
[1779114549952,40.85,76686.67,21.4,0.00256,0.0,0.41893]
[1779114554987,40.85,76680.36,21.4,0.00254,0.0,0.41548]
[1779114560653,40.85,76668.84,21.4,0.0025,0.0,0.40924]
[1779114563660,40.85,76650.65,21.4,0.00243,0.0,0.39955]
[1779114564395,40.85,76648.62,21.4,0.00243,0.0,0.39848]
[1779114564432,40.85,76646.64,21.4,0.00242,0.0,0.39744]
[1779114565838,40.85,76646.64,21.4,0.00242,0.0,0.39744]
[1779114565860,40.85,76649.23,21.4,0.00243,0.0,0.3988]
[1779114571100,40.85,76639.54,21.4,0.00239,0.0,0.39301]
[1779114574121,40.85,76621.55,21.4,0.00233,0.0,0.38376]
[1779114579156,40.85,76621.68,21.4,0.00233,0.0,0.38383]
[1779114584192,40.85,76605.92,21.4,0.00228,0.0,0.37587]
[1779114589227,40.85,76604.37,21.4,0.00227,0.0,0.3751]
[1779114594262,40.85,76595.16,21.4,0.00224,0.0,0.37053]
[1779114599297,40.85,76606.92,21.4,0.00228,0.0,0.37637]
[1779114601008,40.85,76606.92,21.4,0.00228,0.0,0.37637]
[1779114601448,40.85,76607.02,21.4,0.00228,0.0,0.37642]
[1779114602020,40.85,76607.02,21.4,0.00228,0.0,0.37642]
[1779114601543,40.85,76621.99,21.4,0.00233,0.0,0.38398]
[1779114602949,40.85,76632.98,21.4,0.00237,0.0,0.38962]
[1779114605342,40.85,76659.21,21.4,0.00246,0.0,0.40335]
[1779114607357,40.85,76673.79,21.4,0.00251,0.0,0.41117]
[1779114611384,40.85,76649.87,21.4,0.00243,0.0,0.39841]
[1779114616419,40.85,76649.88,21.4,0.00243,0.0,0.39842]
[1779114621454,40.85,76659.76,21.4,0.00246,0.0,0.40365]
[1779114626489,40.85,76650.25,21.4,0.00243,0.0,0.39861]
[1779114629510,40.85,76623.36,21.4,0.00233,0.0,0.38468]
[1779114634545,40.85,76616.83,21.4,0.00231,0.0,0.38067]
[1779114639580,40.85,76615.13,21.4,0.0023,0.0,0.37981]
[1779114642622,40.85,76600.21,21.4,0.00225,0.0,0.37234]
[1779114646653,40.85,76583.05,21.4,0.0022,0.0,0.36392]
[1779114651689,40.85,76577.12,21.4,0.00218,0.0,0.36104]
[1779114656724,40.85,76574.57,21.4,0.00217,0.0,0.35981]
[1779114661760,40.85,76565.09,21.4,0.00214,0.0,0.35527]
[1779114664784,40.85,76583.34,21.4,0.0022,0.0,0.36406]
[1779114669822,40.85,76595.28,21.4,0.00224,0.0,0.3699]
[1779114675038,40.85,76590.0,21.4,0.00222,0.0,0.36731]
[1779114680012,40.85,76613.31,21.4,0.0023,0.0,0.37889]
[1779114681965,40.85,76595.74,21.4,0.00224,0.0,0.37013]
[1779114687017,40.85,76593.05,21.4,0.00223,0.0,0.36881]
[1779114688955,40.85,76575.35,21.4,0.00217,0.0,0.36019]
[1779114693990,40.85,76571.32,21.4,0.00216,0.0,0.35759]
[1779114699026,40.85,76583.91,21.4,0.0022,0.0,0.36366]
[1779114704067,40.85,76572.59,21.4,0.00216,0.0,0.3582]
[1779114706082,40.85,76557.2,21.4,0.00211,0.0,0.35088]
[1779114708096,40.85,76538.7,21.4,0.00206,0.0,0.34226]
[1779114713133,40.85,76534.81,21.4,0.00204,0.0,0.34047]
[1779114718168,40.85,76522.57,21.4,0.00201,0.0,0.33489]
[1779114721198,40.85,76499.41,21.4,0.00194,0.0,0.32456]
[1779114723210,40.85,76484.14,21.4,0.0019,0.0,0.3179]
[1779114726413,40.85,76483.7,21.4,0.0019,0.0,0.31771]
[1779114726480,40.85,76487.19,21.4,0.0019,0.0,0.31922]
[1779114727308,40.85,76487.19,21.4,0.0019,0.0,0.31922]
[1779114728409,40.85,76490.34,21.4,0.00191,0.0,0.32059]
[1779114730334,40.85,76496.16,21.4,0.00193,0.0,0.32313]
[1779114731062,40.85,76496.16,21.4,0.00193,0.0,0.32313]
[1779114731161,40.85,76513.87,21.4,0.00198,0.0,0.33098]
[1779114731834,40.85,76513.87,21.4,0.00198,0.0,0.33098]
[1779114733347,40.85,76512.67,21.4,0.00198,0.0,0.33044]
[1779114734532,40.85,76499.31,21.4,0.00194,0.0,0.32451]
[1779114735305,40.85,76478.4,21.4,0.00188,0.0,0.31542]
[1779114736336,40.85,76478.4,21.4,0.00188,0.0,0.31542]
[1779114736345,40.85,76462.56,21.4,0.00184,0.0,0.30869]
[1779114737602,40.85,76462.56,21.4,0.00184,0.0,0.30869]
[1779114737685,40.85,76457.74,21.4,0.00182,0.0,0.30666]
[1779114738261,40.85,76457.74,21.4,0.00182,0.0,0.30666]
[1779114739439,40.85,76453.98,21.4,0.00181,0.0,0.30509]
[1779114739599,40.85,76453.98,21.4,0.00181,0.0,0.30509]
[1779114740335,40.85,76472.46,21.4,0.00186,0.0,0.31288]
[1779114741344,40.85,76486.27,21.4,0.0019,0.0,0.31882]
[1779114743445,40.85,76493.78,21.4,0.00192,0.0,0.32209]
[1779114743635,40.85,76493.78,21.4,0.00192,0.0,0.32209]
[1779114745458,40.85,76490.25,21.4,0.00191,0.0,0.32055]
[1779114747413,40.85,76499.05,21.4,0.00194,0.0,0.3244]
[1779114748527,40.85,76497.46,21.4,0.00193,0.0,0.3237]
[1779114749667,40.85,76501.95,21.4,0.00195,0.0,0.32568]
[1779114751534,40.85,76490.85,21.4,0.00192,0.0,0.32081]
[1779114752388,40.85,76493.76,21.4,0.00192,0.0,0.32147]
[1779114753559,40.85,76499.54,21.4,0.00194,0.0,0.324]
[1779114755952,40.85,76516.32,21.4,0.00199,0.0,0.33145]
[1779114757572,40.85,76521.1,21.4,0.002,0.0,0.3336]
[1779114758695,40.85,76514.22,21.4,0.00198,0.0,0.33051]
[1779114760067,40.85,76508.43,21.4,0.00196,0.0,0.32793]
[1779114761587,40.85,76493.72,21.4,0.00192,0.0,0.32145]
[1779114763133,40.85,76490.82,21.4,0.00191,0.0,0.32019]
[1779114764601,40.85,76483.24,21.4,0.00189,0.0,0.3169]
[1779114766618,40.85,76489.18,21.4,0.00191,0.0,0.31947]
[1779114768458,40.85,76482.02,21.4,0.00189,0.0,0.31638]
[1779114769634,40.85,76480.42,21.4,0.00188,0.0,0.31569]
[1779114772465,40.85,76476.35,21.4,0.00187,0.0,0.31394]
[1779114773637,40.85,76475.03,21.4,0.00187,0.0,0.31338]
[1779114773858,40.85,76475.03,21.4,0.00187,0.0,0.31338]
[1779114775656,40.85,76463.14,21.4,0.00183,0.0,0.30834]
[1779114777678,40.85,76444.13,21.4,0.00178,0.0,0.30043]
[1779114778615,40.85,76440.74,21.4,0.00177,0.0,0.29904]
[1779114779714,40.85,76436.52,21.4,0.00176,0.0,0.29731]
[1779114781327,40.85,76435.96,21.4,0.00176,0.0,0.29708]
[1779114781534,40.85,76435.96,21.4,0.00176,0.0,0.29708]
[1779114781543,40.85,76435.96,21.4,0.00176,0.0,0.29708]
[1779114783743,40.85,76423.3,21.4,0.00173,0.0,0.29196]
[1779114785765,40.85,76430.37,21.4,0.00175,0.0,0.29481]
[1779114788484,40.85,76420.86,21.4,0.00172,0.0,0.29098]
[1779114793724,40.85,76429.19,21.4,0.00174,0.0,0.29433]
[1779114794739,40.85,76414.74,21.4,0.00171,0.0,0.28854]
[1779114798239,40.85,76426.04,21.4,0.00174,0.0,0.29306]
[1779114800023,40.85,76424.6,21.4,0.00173,0.0,0.29248]
[1779114801304,40.85,76423.84,21.4,0.00173,0.0,0.29218]
[1779114804321,40.85,76435.56,21.4,0.00176,0.0,0.29692]
[1779114804892,40.85,76442.77,21.4,0.00178,0.0,0.29987]
[1779114805549,40.85,76445.88,21.4,0.00179,0.0,0.30115]
[1779114805822,40.85,76461.64,21.4,0.00183,0.0,0.30771]
[1779114806326,40.85,76461.64,21.4,0.00183,0.0,0.30771]
[1779114807747,40.85,76468.23,21.4,0.00185,0.0,0.31049]
[1779114809341,40.85,76454.23,21.4,0.00181,0.0,0.30461]
[1779114811356,40.85,76446.19,21.4,0.00179,0.0,0.30128]
[1779114812110,40.85,76446.19,21.4,0.00179,0.0,0.30128]
[1779114814362,40.85,76443.08,21.4,0.00178,0.0,0.29942]
[1779114815561,40.85,76443.71,21.4,0.00178,0.0,0.29968]
[1779114817375,40.85,76428.39,21.4,0.00174,0.0,0.29344]
[1779114819097,40.85,76423.1,21.4,0.00173,0.0,0.29132]
[1779114820389,40.85,76409.39,21.4,0.00169,0.0,0.28587]
[1779114822414,40.85,76408.92,21.4,0.00169,0.0,0.28568]
[1779114828035,40.85,76395.11,21.4,0.00165,0.0,0.28029]
[1779114833072,40.85,76398.58,21.4,0.00166,0.0,0.28164]
[1779114838108,40.85,76401.75,21.4,0.00167,0.0,0.28287]
[1779114843143,40.85,76385.02,21.4,0.00163,0.0,0.27641]
[1779114843411,40.85,76385.02,21.4,0.00163,0.0,0.27641]
[1779114844515,40.85,76381.36,21.4,0.00162,0.0,0.27501]
[1779114846508,40.85,76380.16,21.4,0.00162,0.0,0.27455]
[1779114847626,40.85,76378.37,21.4,0.00161,0.0,0.27387]
[1779114849575,40.85,76385.62,21.4,0.00163,0.0,0.27664]
[1779114850684,40.85,76389.28,21.4,0.00164,0.0,0.27804]
[1779114852700,40.85,76379.15,21.4,0.00161,0.0,0.27417]
[1779114852895,40.85,76379.15,21.4,0.00161,0.0,0.27417]
[1779114854699,40.85,76376.51,21.4,0.00161,0.0,0.27317]
[1779114856718,40.85,76378.76,21.4,0.00161,0.0,0.27402]
[1779114862279,40.85,76374.31,21.4,0.0016,0.0,0.27234]
[1779114862919,40.85,76374.31,21.4,0.0016,0.0,0.27234]
[1779114862995,40.85,76374.31,21.4,0.0016,0.0,0.27234]
[1779114863163,40.85,76374.31,21.4,0.0016,0.0,0.27234]
[1779114863297,40.85,76348.49,21.4,0.00154,0.0,0.26274]
[1779114863572,40.85,76348.49,21.4,0.00154,0.0,0.26274]
[1779114863916,40.85,76348.49,21.4,0.00154,0.0,0.26274]
[1779114864106,40.85,76348.49,21.4,0.00154,0.0,0.26274]
[1779114864306,40.85,76321.9,21.4,0.00148,0.0,0.25316]
[1779114865308,40.85,76338.22,21.4,0.00152,0.0,0.259]
[1779114865973,40.85,76338.22,21.4,0.00152,0.0,0.259]
[1779114867018,40.85,76342.54,21.4,0.00153,0.0,0.26076]
[1779114868733,40.85,76349.06,21.4,0.00154,0.0,0.26315]
[1779114870007,40.85,76347.09,21.4,0.00154,0.0,0.26243]
[1779114870900,40.85,76346.78,21.4,0.00154,0.0,0.26231]
[1779114872025,40.85,76337.62,21.4,0.00152,0.0,0.25847]
[1779114874044,40.85,76327.25,21.4,0.00149,0.0,0.25476]
[1779114879406,40.86,76318.54,21.4,0.00147,0.0,0.25205]
[1779114879928,40.86,76318.54,21.4,0.00147,0.0,0.25205]
[1779114885702,40.87,76313.29,21.4,0.00146,0.0,0.25053]
[1779114888029,40.87,76307.35,21.4,0.00145,0.0,0.24848]
[1779114889511,40.87,76313.8,21.4,0.00147,0.0,0.25082]
[1779114891040,40.87,76309.67,21.4,0.00146,0.0,0.2494]
[1779114891492,40.87,76303.45,21.4,0.00144,0.0,0.24727]
[1779114893097,40.87,76299.61,21.4,0.00144,0.0,0.24598]
[1779114894828,40.88,76301.24,21.4,0.00144,0.0,0.24698]
[1779114896127,40.88,76306.91,21.4,0.00145,0.0,0.24898]
[1779114899058,40.88,76316.81,21.4,0.00148,0.0,0.25255]
[1779114900445,40.88,76319.65,21.4,0.00148,0.0,0.25358]
[1779114901513,40.88,76340.04,21.4,0.00153,0.0,0.26092]
[1779114903397,40.88,76332.68,21.4,0.00151,0.0,0.25828]
[1779114904965,40.88,76338.36,21.4,0.00153,0.0,0.26035]
[1779114907419,40.88,76332.42,21.4,0.00151,0.0,0.25821]
[1779114907891,40.88,76322.03,21.4,0.00149,0.0,0.25451]
[1779114910465,40.88,76321.93,21.4,0.00149,0.0,0.25453]
[1779114910787,40.88,76321.93,21.4,0.00149,0.0,0.25453]
[1779114912512,40.88,76312.75,21.4,0.00147,0.0,0.25133]
[1779114912613,40.88,76312.75,21.4,0.00147,0.0,0.25133]
[1779114914513,40.89,76321.25,21.4,0.00149,0.0,0.25439]
[1779114914904,40.89,76321.25,21.4,0.00149,0.0,0.25439]
[1779114916530,40.89,76308.08,21.4,0.00146,0.0,0.24979]
[1779114918535,40.89,76313.06,21.4,0.00147,0.0,0.25161]
[1779114920246,40.89,76317.46,21.4,0.00148,0.0,0.25319]
[1779114921548,40.89,76313.18,21.4,0.00147,0.0,0.25173]
[1779114921835,40.89,76313.18,21.4,0.00147,0.0,0.25173]
[1779114923549,40.89,76304.64,21.4,0.00145,0.0,0.24879]
[1779114924457,40.89,76304.64,21.4,0.00145,0.0,0.24879]
[1779114924783,40.89,76282.71,21.4,0.00141,0.0,0.24133]
[1779114926975,40.89,76270.76,21.4,0.00138,0.0,0.2373]
[1779114927669,40.89,76258.4,21.4,0.00136,0.0,0.23332]
[1779114928971,40.9,76257.2,21.4,0.00135,0.0,0.233]
[1779114930082,40.9,76256.76,21.4,0.00135,0.0,0.23293]
[1779114931996,40.9,76246.73,21.4,0.00133,0.0,0.22979]
[1779114933309,40.9,76248.26,21.4,0.00133,0.0,0.2299]
[1779114935000,40.9,76248.54,21.4,0.00134,0.0,0.23015]
[1779114935518,40.91,76237.52,21.4,0.00131,0.0,0.22667]
[1779114936868,40.91,76215.33,21.4,0.00127,0.0,0.21981]
[1779114938073,40.91,76215.33,21.4,0.00127,0.0,0.21981]
[1779114939166,40.91,76209.91,21.4,0.00126,0.0,0.21813]
[1779114941116,40.91,76203.56,21.4,0.00125,0.0,0.21616]
[1779114942328,40.91,76202.99,21.4,0.00125,0.0,0.21599]
[1779114944206,40.91,76201.82,21.4,0.00125,0.0,0.21563]
[1779114944885,40.91,76194.84,21.4,0.00123,0.0,0.21349]
[1779114947216,40.93,76218.46,21.4,0.00128,0.0,0.22186]
[1779114948206,40.93,76221.66,21.4,0.00129,0.0,0.22296]
[1779114951339,40.94,76217.41,21.4,0.00128,0.0,0.22188]
[1779114951953,40.94,76225.22,21.4,0.0013,0.0,0.22445]
[1779114953348,40.94,76229.61,21.4,0.00131,0.0,0.22593]
[1779114954765,40.94,76238.59,21.4,0.00133,0.0,0.22899]
[1779114956390,40.95,76249.39,21.4,0.00135,0.0,0.23259]
[1779114956400,40.95,76263.38,21.4,0.00138,0.0,0.23729]
[1779114958390,40.95,76264.36,21.4,0.00138,0.0,0.23768]
[1779114964078,40.96,76269.74,21.4,0.0014,0.0,0.23985]
[1779114969133,40.96,76282.44,21.4,0.00143,0.0,0.24443]
[1779114971143,40.96,76301.93,21.4,0.00147,0.0,0.25126]
[1779114973657,40.96,76303.0,21.4,0.00147,0.0,0.25169]
[1779114975833,40.96,76317.17,21.4,0.0015,0.0,0.25676]
[1779114976156,40.96,76317.17,21.4,0.0015,0.0,0.25676]
[1779114977854,40.96,76314.23,21.4,0.0015,0.0,0.25574]
[1779114979871,40.96,76310.4,21.4,0.00149,0.0,0.25441]
[1779114981107,40.96,76311.52,21.4,0.00149,0.0,0.25483]
[1779114982233,40.97,76293.31,21.4,0.00145,0.0,0.24847]
[1779114982713,40.97,76293.31,21.4,0.00145,0.0,0.24847]
[1779114983006,40.97,76293.31,21.4,0.00145,0.0,0.24847]
[1779114983245,40.97,76293.31,21.4,0.00145,0.0,0.24847]
[1779114983479,40.97,76293.31,21.4,0.00145,0.0,0.24847]
[1779114984245,40.97,76276.4,21.4,0.00142,0.0,0.24273]
[1779114985889,40.97,76276.9,21.4,0.00142,0.0,0.24294]
[1779114985957,40.97,76276.9,21.4,0.00142,0.0,0.24294]
[1779114987947,40.97,76281.56,21.4,0.00143,0.0,0.24463]
[1779114988233,40.97,76281.56,21.4,0.00143,0.0,0.24463]
[1779114989956,40.97,76292.34,21.4,0.00145,0.0,0.24843]
[1779114991971,40.97,76291.01,21.4,0.00145,0.0,0.24754]
[1779114992575,40.97,76295.02,21.4,0.00146,0.0,0.24897]
[1779114993975,40.97,76288.42,21.4,0.00144,0.0,0.24671]
[1779114994013,40.97,76288.42,21.4,0.00144,0.0,0.24671]
[1779114994271,40.97,76288.42,21.4,0.00144,0.0,0.24671]
[1779114994321,40.97,76280.95,21.4,0.00143,0.0,0.24418]
[1779114994611,40.97,76280.95,21.4,0.00143,0.0,0.24418]
[1779114995330,40.98,76272.06,21.4,0.00141,0.0,0.24119]
[1779114995988,40.98,76272.06,21.4,0.00141,0.0,0.24119]
[1779114996475,40.98,76272.06,21.4,0.00141,0.0,0.24119]
[1779114997994,40.99,76271.89,21.4,0.00141,0.0,0.24213]
[1779114998359,40.99,76271.89,21.4,0.00141,0.0,0.24213]
[1779115000017,41.0,76283.4,21.4,0.00144,0.0,0.24658]
[1779115001435,41.0,76279.14,21.4,0.00143,0.0,0.24515]
[1779115003029,41.01,76279.91,21.4,0.00143,0.0,0.2455]
[1779115005033,41.01,76267.95,21.4,0.00141,0.0,0.2415]
[1779115006747,41.02,76271.87,21.4,0.00142,0.0,0.24337]
[1779115009045,41.02,76272.23,21.4,0.00142,0.0,0.24358]
[1779115010935,41.04,76265.67,21.4,0.00141,0.0,0.24223]
[1779115012053,41.04,76263.41,21.4,0.00141,0.0,0.24194]
[1779115012964,41.05,76260.71,21.4,0.00141,0.0,0.2415]
[1779115014232,41.06,76270.37,21.4,0.00143,0.0,0.24528]
[1779115015313,41.07,76273.67,21.4,0.00144,0.0,0.24683]
[1779115017245,41.08,76260.83,21.4,0.00142,0.0,0.24319]
[1779115017347,41.08,76260.83,21.4,0.00142,0.0,0.24319]
[1779115019248,41.1,76245.43,21.4,0.00139,0.0,0.23886]
[1779115020759,41.12,76247.11,21.4,0.0014,0.0,0.24049]
[1779115023531,41.15,76270.18,21.4,0.00146,0.0,0.24998]
[1779115024297,41.15,76270.18,21.4,0.00146,0.0,0.24998]
[1779115024554,41.15,76270.18,21.4,0.00146,0.0,0.24998]
[1779115026277,41.15,76281.66,21.4,0.00149,0.0,0.25408]
[1779115028296,41.15,76276.59,21.4,0.00148,0.0,0.25234]
[1779115031481,41.15,76283.84,21.4,0.00149,0.0,0.25497]
[1779115031590,41.15,76279.03,21.4,0.00148,0.0,0.2533]
[1779115032588,41.15,76279.03,21.4,0.00148,0.0,0.2533]
[1779115032597,41.16,76277.91,21.4,0.00148,0.0,0.25292]
[1779115035620,41.16,76293.35,21.4,0.00152,0.0,0.25848]
[1779115037532,41.16,76293.35,21.4,0.00152,0.0,0.25848]
[1779115037774,41.16,76300.1,21.4,0.00153,0.0,0.26093]
[1779115039648,41.16,76322.36,21.4,0.00158,0.0,0.2691]
[1779115041668,41.16,76342.74,21.4,0.00163,0.0,0.27676]
[1779115043226,41.16,76342.74,21.4,0.00163,0.0,0.27676]
[1779115043302,41.16,76345.86,21.4,0.00164,0.0,0.27795]
[1779115048722,41.16,76358.82,21.4,0.00167,0.0,0.28294]
[1779115052884,41.16,76388.27,21.4,0.00174,0.0,0.29401]
[1779115056376,41.16,76404.5,21.4,0.00179,0.0,0.30058]
[1779115058024,41.16,76419.38,21.4,0.00183,0.0,0.30673]
[1779115060533,41.16,76425.93,21.4,0.00185,0.0,0.30946]
[1779115060555,41.16,76425.6,21.4,0.00184,0.0,0.30933]
[1779115060676,41.16,76425.6,21.4,0.00184,0.0,0.30933]
[1779115060842,41.16,76432.24,21.4,0.00186,0.0,0.31212]
[1779115062861,41.16,76412.73,21.4,0.00181,0.0,0.30397]
[1779115066901,41.16,76395.13,21.4,0.00176,0.0,0.29677]
[1779115072447,41.16,76389.34,21.4,0.00175,0.0,0.29443]
[1779115077970,41.16,76384.08,21.4,0.00173,0.0,0.29233]
[1779115083008,41.16,76401.96,21.4,0.00178,0.0,0.29954]
[1779115088045,41.16,76402.43,21.4,0.00178,0.0,0.29974]
[1779115092074,41.16,76418.43,21.4,0.00182,0.0,0.30633]
[1779115094088,41.16,76435.81,21.4,0.00187,0.0,0.31364]
[1779115099123,41.16,76433.16,21.4,0.00186,0.0,0.31251]
[1779115104158,41.16,76418.1,21.4,0.00182,0.0,0.30619]
[1779115105165,41.16,76403.51,21.4,0.00178,0.0,0.30018]
[1779115110200,41.16,76403.6,21.4,0.00179,0.0,0.30021]
[1779115115235,41.16,76403.84,21.4,0.00178,0.0,0.29973]
[1779115120270,41.16,76404.05,21.4,0.00178,0.0,0.29982]
[1779115125306,41.16,76424.94,21.4,0.00184,0.0,0.30846]
[1779115130343,41.16,76428.71,21.4,0.00185,0.0,0.31004]
[1779115135378,41.16,76443.81,21.4,0.00189,0.0,0.31644]
[1779115140413,41.16,76445.76,21.4,0.0019,0.0,0.31728]
[1779115145448,41.16,76432.14,21.4,0.00186,0.0,0.31148]
[1779115150483,41.16,76442.13,21.4,0.00189,0.0,0.31573]
[1779115152497,41.16,76458.62,21.4,0.00193,0.0,0.32284]
[1779115157538,41.16,76456.3,21.4,0.00193,0.0,0.32183]
[1779115162574,41.16,76452.0,21.4,0.00191,0.0,0.31997]
[1779115167609,41.16,76453.32,21.4,0.00192,0.0,0.32054]
[1779115172644,41.16,76454.77,21.4,0.00192,0.0,0.32056]
[1779115177679,41.16,76466.28,21.4,0.00195,0.0,0.32557]
[1779115181709,41.16,76492.3,21.4,0.00203,0.0,0.33717]
[1779115184728,41.16,76511.48,21.4,0.00208,0.0,0.34595]
[1779115185261,41.16,76511.48,21.4,0.00208,0.0,0.34595]
[1779115185436,41.16,76511.48,21.4,0.00208,0.0,0.34595]
[1779115185619,41.16,76511.48,21.4,0.00208,0.0,0.34595]
[1779115185735,41.16,76523.74,21.4,0.00212,0.0,0.35166]
[1779115186482,41.16,76523.74,21.4,0.00212,0.0,0.35166]
[1779115186744,41.16,76530.49,21.4,0.00214,0.0,0.35484]
[1779115190772,41.16,76514.6,21.4,0.00209,0.0,0.34739]
[1779115191780,41.16,76499.85,21.4,0.00205,0.0,0.3406]
[1779115192786,41.16,76485.31,21.4,0.00201,0.0,0.33402]
[1779115194800,41.16,76467.72,21.4,0.00195,0.0,0.32621]
[1779115199837,41.16,76480.23,21.4,0.00199,0.0,0.33175]
[1779115203988,41.16,76498.88,21.4,0.00205,0.0,0.34016]
[1779115205899,41.16,76475.27,21.4,0.00198,0.0,0.32954]
[1779115210916,41.16,76472.42,21.4,0.00197,0.0,0.32828]
[1779115215951,41.16,76474.5,21.4,0.00197,0.0,0.3292]
[1779115220986,41.16,76469.29,21.4,0.00196,0.0,0.3269]
[1779115225182,41.16,76471.0,21.4,0.00196,0.0,0.32765]
[1779115225259,41.16,76428.61,21.4,0.00185,0.0,0.3094]
[1779115225933,41.16,76428.61,21.4,0.00185,0.0,0.3094]
[1779115226756,41.16,76406.34,21.4,0.00179,0.0,0.30018]
[1779115227962,41.16,76411.33,21.4,0.0018,0.0,0.30222]
[1779115228040,41.16,76411.33,21.4,0.0018,0.0,0.30222]
[1779115228065,41.16,76411.21,21.4,0.0018,0.0,0.30217]
[1779115229742,41.16,76411.21,21.4,0.0018,0.0,0.30217]
[1779115231758,41.16,76402.49,21.4,0.00178,0.0,0.29861]
[1779115232842,41.16,76402.71,21.4,0.00177,0.0,0.29812]
[1779115234818,41.16,76401.01,21.4,0.00177,0.0,0.29743]
[1779115236256,41.16,76389.01,21.4,0.00174,0.0,0.2926]
[1779115237829,41.16,76386.82,21.4,0.00173,0.0,0.29172]
[1779115239592,41.16,76381.02,21.4,0.00172,0.0,0.28942]
[1779115240843,41.16,76384.98,21.4,0.00173,0.0,0.29099]
[1779115242854,41.16,76392.07,21.4,0.00174,0.0,0.29382]
[1779115243795,41.16,76394.81,21.4,0.00175,0.0,0.29492]
[1779115244919,41.16,76396.12,21.4,0.00176,0.0,0.29545]
[1779115250213,41.16,76387.03,21.4,0.00173,0.0,0.2918]
[1779115253283,41.16,76392.02,21.4,0.00174,0.0,0.2938]
[1779115253323,41.16,76416.65,21.4,0.00181,0.0,0.30383]
[1779115254442,41.16,76416.65,21.4,0.00181,0.0,0.30383]
[1779115254920,41.16,76421.44,21.4,0.00182,0.0,0.30582]
[1779115256446,41.16,76415.28,21.4,0.00181,0.0,0.30327]
[1779115258465,41.16,76420.98,21.4,0.00182,0.0,0.30563]
[1779115264311,41.16,76437.42,21.4,0.00187,0.0,0.31252]
[1779115269346,41.16,76439.06,21.4,0.00187,0.0,0.31322]
[1779115274381,41.16,76437.32,21.4,0.00187,0.0,0.31248]
[1779115279416,41.16,76434.05,21.4,0.00186,0.0,0.3111]
[1779115284451,41.16,76433.75,21.4,0.00186,0.0,0.31097]
[1779115286466,41.16,76419.8,21.4,0.00182,0.0,0.30514]
[1779115291502,41.16,76430.38,21.4,0.00184,0.0,0.30896]
[1779115296537,41.16,76433.39,21.4,0.00185,0.0,0.31022]
[1779115300571,41.16,76450.3,21.4,0.0019,0.0,0.31741]
[1779115302760,41.16,76455.32,21.4,0.00191,0.0,0.31957]
[1779115303590,41.16,76471.37,21.4,0.00196,0.0,0.32657]
[1779115305604,41.16,76488.14,21.4,0.00201,0.0,0.33403]
[1779115308083,41.16,76483.01,21.4,0.00199,0.0,0.33173]
[1779115310099,41.16,76478.13,21.4,0.00198,0.0,0.32956]
[1779115312023,41.16,76477.82,21.4,0.00198,0.0,0.32942]
[1779115313198,41.16,76474.82,21.4,0.00197,0.0,0.3281]
[1779115315219,41.16,76472.52,21.4,0.00196,0.0,0.32708]
[1779115317190,41.16,76471.16,21.4,0.00196,0.0,0.32648]
[1779115319275,41.16,76460.96,21.4,0.00193,0.0,0.32202]
[1779115319790,41.16,76460.96,21.4,0.00193,0.0,0.32202]
[1779115322293,41.16,76461.02,21.4,0.00193,0.0,0.32205]
[1779115322824,41.16,76461.02,21.4,0.00193,0.0,0.32205]
[1779115324301,41.16,76465.39,21.4,0.00194,0.0,0.32395]
[1779115326083,41.16,76476.9,21.4,0.00197,0.0,0.32902]
[1779115327323,41.16,76478.44,21.4,0.00198,0.0,0.3297]
[1779115329333,41.16,76480.03,21.4,0.00198,0.0,0.33041]
[1779115334810,41.16,76468.7,21.4,0.00195,0.0,0.3254]
[1779115339845,41.16,76460.29,21.4,0.00193,0.0,0.32173]
[1779115344880,41.16,76459.23,21.4,0.00192,0.0,0.32127]
[1779115349915,41.16,76459.44,21.4,0.00192,0.0,0.32136]
[1779115354950,41.16,76465.56,21.4,0.00194,0.0,0.32341]
[1779115358781,41.16,76463.53,21.4,0.00193,0.0,0.32252]
[1779115360327,41.16,76473.53,21.4,0.00196,0.0,0.32691]
[1779115360425,41.16,76489.96,21.4,0.00201,0.0,0.33422]
[1779115362341,41.16,76500.46,21.4,0.00204,0.0,0.33896]
[1779115367095,41.16,76485.29,21.4,0.00199,0.0,0.33212]
[1779115369111,41.16,76467.46,21.4,0.00194,0.0,0.32424]
[1779115372130,41.16,76484.66,21.4,0.00199,0.0,0.33184]
[1779115377165,41.16,76490.58,21.4,0.00201,0.0,0.33449]
[1779115382201,41.16,76489.36,21.4,0.00201,0.0,0.33395]
[1779115387238,41.16,76492.43,21.4,0.00202,0.0,0.33533]
[1779115392788,41.16,76489.48,21.4,0.00201,0.0,0.334]
[1779115394583,41.16,76509.35,21.4,0.00207,0.0,0.34303]
[1779115395034,41.16,76509.35,21.4,0.00207,0.0,0.34303]
[1779115396589,41.16,76506.38,21.4,0.00206,0.0,0.34166]
[1779115396972,41.16,76506.38,21.4,0.00206,0.0,0.34166]
[1779115398597,41.16,76511.19,21.4,0.00207,0.0,0.34387]
[1779115400628,41.16,76510.38,21.4,0.00207,0.0,0.3435]
[1779115406369,41.16,76519.25,21.4,0.0021,0.0,0.3476]
[1779115411404,41.16,76515.07,21.4,0.00208,0.0,0.34502]
[1779115416439,41.16,76512.24,21.4,0.00207,0.0,0.34371]
[1779115421474,41.16,76513.38,21.4,0.00207,0.0,0.34424]
[1779115426509,41.16,76516.61,21.4,0.00208,0.0,0.34573]
[1779115431546,41.16,76517.01,21.4,0.00209,0.0,0.34591]
[1779115435574,41.16,76497.23,21.4,0.00203,0.0,0.33686]
[1779115440610,41.16,76489.1,21.4,0.002,0.0,0.3332]
[1779115445645,41.16,76498.8,21.4,0.00203,0.0,0.33757]
[1779115448666,41.16,76483.96,21.4,0.00199,0.0,0.3309]
[1779115453701,41.16,76483.06,21.4,0.00198,0.0,0.3305]
[1779115458736,41.16,76485.08,21.4,0.00199,0.0,0.3314]
[1779115463771,41.16,76477.61,21.4,0.00197,0.0,0.32808]
[1779115468806,41.16,76487.42,21.4,0.002,0.0,0.33245]
[1779115473841,41.16,76483.21,21.4,0.00198,0.0,0.32994]
[1779115476239,41.16,76483.17,21.4,0.00198,0.0,0.32993]
[1779115478182,41.16,76468.22,21.4,0.00194,0.0,0.32334]
[1779115480201,41.16,76463.76,21.4,0.00193,0.0,0.3214]
[1779115481149,41.16,76463.76,21.4,0.00193,0.0,0.3214]
[1779115482248,41.16,76461.01,21.4,0.00192,0.0,0.32021]
[1779115483311,41.16,76459.76,21.4,0.00191,0.0,0.31966]
[1779115485256,41.16,76461.64,21.4,0.00192,0.0,0.32048]
[1779115485489,41.16,76461.64,21.4,0.00192,0.0,0.32048]
[1779115487276,41.16,76457.74,21.4,0.00191,0.0,0.31879]
[1779115489289,41.16,76456.51,21.4,0.00191,0.0,0.31826]
[1779115490045,41.16,76456.51,21.4,0.00191,0.0,0.31826]
[1779115491306,41.16,76448.93,21.4,0.00188,0.0,0.31501]
[1779115493536,41.16,76450.82,21.4,0.00189,0.0,0.31582]
[1779115493596,41.16,76450.82,21.4,0.00189,0.0,0.31582]
[1779115495301,41.16,76451.67,21.4,0.00189,0.0,0.31618]
[1779115497320,41.16,76445.24,21.4,0.00187,0.0,0.31344]
[1779115498933,41.16,76444.36,21.4,0.00187,0.0,0.31307]
[1779115500329,41.16,76439.21,21.4,0.00186,0.0,0.31089]
[1779115502195,41.16,76438.58,21.4,0.00186,0.0,0.31062]
[1779115503338,41.16,76446.75,21.4,0.00188,0.0,0.31408]
[1779115505295,41.16,76454.22,21.4,0.0019,0.0,0.31728]
[1779115506397,41.16,76454.14,21.4,0.0019,0.0,0.31724]
[1779115508420,41.16,76447.65,21.4,0.00188,0.0,0.31447]
[1779115509042,41.16,76447.65,21.4,0.00188,0.0,0.31447]
[1779115510426,41.16,76429.31,21.4,0.00183,0.0,0.30674]
[1779115512450,41.16,76421.5,21.4,0.00181,0.0,0.30349]
[1779115514289,41.16,76412.72,21.4,0.00179,0.0,0.29989]
[1779115516140,41.16,76434.08,21.4,0.00184,0.0,0.30873]
[1779115516443,41.16,76434.08,21.4,0.00184,0.0,0.30873]
[1779115518462,41.16,76440.82,21.4,0.00186,0.0,0.31157]
[1779115524196,41.16,76442.96,21.4,0.00187,0.0,0.31247]
[1779115529359,41.16,76442.2,21.4,0.00187,0.0,0.31215]
[1779115535284,41.16,76442.64,21.4,0.00186,0.0,0.31174]
[1779115537322,41.16,76442.46,21.4,0.00186,0.0,0.31166]
[1779115538891,41.16,76439.78,21.4,0.00186,0.0,0.31053]
[1779115540530,41.16,76427.26,21.4,0.00182,0.0,0.30529]
[1779115542174,41.16,76424.14,21.4,0.00181,0.0,0.304]
[1779115543533,41.16,76415.73,21.4,0.00179,0.0,0.30054]
[1779115545511,41.16,76415.72,21.4,0.00179,0.0,0.30053]
[1779115546698,41.16,76412.18,21.4,0.00178,0.0,0.29909]
[1779115547371,41.16,76390.75,21.4,0.00172,0.0,0.29046]
[1779115548458,41.16,76390.75,21.4,0.00172,0.0,0.29046]
[1779115549708,41.16,76389.45,21.4,0.00172,0.0,0.28994]
[1779115551605,41.16,76383.54,21.4,0.00171,0.0,0.2876]
[1779115552739,41.16,76378.73,21.4,0.00169,0.0,0.28571]
[1779115554108,41.16,76380.3,21.4,0.0017,0.0,0.28633]
[1779115554422,41.16,76362.23,21.4,0.00165,0.0,0.27931]
[1779115555742,41.16,76362.23,21.4,0.00165,0.0,0.27931]
[1779115557755,41.16,76357.6,21.4,0.00164,0.0,0.27753]
[1779115563484,41.16,76359.55,21.4,0.00165,0.0,0.27828]
[1779115565451,41.16,76351.56,21.4,0.00163,0.0,0.27523]
[1779115566879,41.16,76343.68,21.4,0.00161,0.0,0.27226]
[1779115567317,41.16,76330.53,21.4,0.00158,0.0,0.26736]
[1779115569157,41.16,76323.03,21.4,0.00156,0.0,0.2646]
[1779115569893,41.16,76317.25,21.4,0.00155,0.0,0.26249]
[1779115569928,41.16,76292.82,21.4,0.00149,0.0,0.25373]
[1779115571896,41.16,76295.03,21.4,0.00149,0.0,0.25452]
[1779115571912,41.16,76295.03,21.4,0.00149,0.0,0.25452]
[1779115572966,41.16,76298.13,21.4,0.0015,0.0,0.25565]
[1779115574913,41.16,76298.75,21.4,0.0015,0.0,0.25592]
[1779115576177,41.16,76301.48,21.4,0.00151,0.0,0.25694]
[1779115577932,41.16,76298.41,21.4,0.0015,0.0,0.25587]
[1779115579943,41.16,76298.18,21.4,0.0015,0.0,0.25584]
[1779115581128,41.16,76296.97,21.4,0.0015,0.0,0.25546]
[1779115581618,41.16,76279.3,21.4,0.00146,0.0,0.24928]
[1779115582951,41.16,76279.3,21.4,0.00146,0.0,0.24928]
[1779115584963,41.16,76270.65,21.4,0.00144,0.0,0.24636]
[1779115585652,41.17,76280.09,21.4,0.00146,0.0,0.24971]
[1779115586867,41.17,76282.26,21.4,0.00147,0.0,0.25047]
[1779115587046,41.17,76282.26,21.4,0.00147,0.0,0.25047]
[1779115587570,41.17,76291.81,21.4,0.00149,0.0,0.25386]
[1779115587681,41.17,76291.81,21.4,0.00149,0.0,0.25386]
[1779115587758,41.17,76291.81,21.4,0.00149,0.0,0.25386]
[1779115588090,41.17,76291.81,21.4,0.00149,0.0,0.25386]
[1779115588161,41.17,76328.9,21.4,0.00158,0.0,0.2673]
[1779115588670,41.17,76345.44,21.4,0.00162,0.0,0.27348]
[1779115589826,41.17,76345.44,21.4,0.00162,0.0,0.27348]
[1779115590047,41.17,76345.44,21.4,0.00162,0.0,0.27348]
[1779115592052,41.17,76347.41,21.4,0.00162,0.0,0.27422]
[1779115597734,41.17,76358.45,21.4,0.00164,0.0,0.27788]
[1779115600754,41.17,76373.32,21.4,0.00168,0.0,0.28362]
[1779115604674,41.17,76380.92,21.4,0.0017,0.0,0.28659]
[1779115608810,41.17,76401.75,21.4,0.00175,0.0,0.29488]
[1779115611831,41.17,76386.53,21.4,0.00171,0.0,0.2888]
[1779115613845,41.17,76366.33,21.4,0.00166,0.0,0.28091]
[1779115618880,41.17,76352.44,21.4,0.00163,0.0,0.27559]
[1779115623915,41.17,76351.23,21.4,0.00163,0.0,0.27513]
[1779115628950,41.17,76353.43,21.4,0.00163,0.0,0.27596]
[1779115630966,41.17,76367.65,21.4,0.00167,0.0,0.28142]
[1779115636001,41.17,76363.47,21.4,0.00166,0.0,0.2798]
[1779115641038,41.17,76354.33,21.4,0.00163,0.0,0.27631]
[1779115644059,41.17,76339.05,21.4,0.0016,0.0,0.27054]
[1779115647080,41.17,76321.31,21.4,0.00155,0.0,0.26399]
[1779115652115,41.17,76319.6,21.4,0.00155,0.0,0.26287]
[1779115657150,41.17,76313.51,21.4,0.00153,0.0,0.2607]
[1779115661178,41.17,76335.07,21.4,0.00159,0.0,0.26863]
[1779115664811,41.17,76339.46,21.4,0.0016,0.0,0.27026]
[1779115666111,41.17,76352.23,21.4,0.00163,0.0,0.27507]
[1779115668120,41.17,76360.41,21.4,0.00165,0.0,0.27818]
[1779115671529,41.17,76350.39,21.4,0.00162,0.0,0.27437]
[1779115671865,41.17,76350.39,21.4,0.00162,0.0,0.27437]
[1779115678301,41.17,76351.87,21.4,0.00163,0.0,0.27493]
[1779115683340,41.17,76348.88,21.4,0.00162,0.0,0.2738]
[1779115688375,41.17,76327.29,21.4,0.00157,0.0,0.26575]
[1779115693412,41.17,76328.18,21.4,0.00157,0.0,0.26608]
[1779115698447,41.17,76336.27,21.4,0.00159,0.0,0.26907]
[1779115703483,41.17,76329.97,21.4,0.00157,0.0,0.26674]
[1779115708518,41.17,76324.76,21.4,0.00156,0.0,0.26482]
[1779115713553,41.17,76318.25,21.4,0.00154,0.0,0.26192]
[1779115714699,41.17,76318.25,21.4,0.00154,0.0,0.26192]
[1779115715567,41.17,76340.05,21.4,0.00159,0.0,0.26995]
[1779115717357,41.17,76340.05,21.4,0.00159,0.0,0.26995]
[1779115719378,41.17,76346.54,21.4,0.00161,0.0,0.27238]
[1779115724632,41.17,76340.34,21.4,0.00159,0.0,0.27006]
[1779115729667,41.17,76343.22,21.4,0.0016,0.0,0.27114]
[1779115734702,41.17,76351.04,21.4,0.00162,0.0,0.27408]
[1779115739737,41.17,76352.4,21.4,0.00162,0.0,0.27459]
[1779115741318,41.17,76352.4,21.4,0.00162,0.0,0.27459]
[1779115742639,41.17,76357.41,21.4,0.00164,0.0,0.27649]
[1779115744657,41.17,76353.33,21.4,0.00163,0.0,0.27494]
[1779115747793,41.17,76379.32,21.4,0.00169,0.0,0.28495]
[1779115752830,41.17,76371.76,21.4,0.00167,0.0,0.28201]
[1779115756858,41.17,76351.43,21.4,0.00162,0.0,0.27423]
[1779115761896,41.17,76341.24,21.4,0.0016,0.0,0.2704]
[1779115766931,41.17,76342.44,21.4,0.0016,0.0,0.27084]
[1779115768945,41.17,76327.7,21.4,0.00156,0.0,0.26538]
[1779115773980,41.17,76322.82,21.4,0.00155,0.0,0.26307]
[1779115778009,41.17,76342.73,21.4,0.0016,0.0,0.27043]
[1779115783044,41.17,76348.31,21.4,0.00161,0.0,0.27252]
[1779115786065,41.17,76363.96,21.4,0.00165,0.0,0.27846]
[1779115791100,41.17,76351.72,21.4,0.00162,0.0,0.2738]
[1779115796135,41.17,76353.38,21.4,0.00162,0.0,0.27443]
[1779115801171,41.17,76352.56,21.4,0.00162,0.0,0.27412]
[1779115804193,41.17,76335.81,21.4,0.00158,0.0,0.26785]
[1779115808221,41.17,76322.29,21.4,0.00155,0.0,0.26288]
[1779115813256,41.17,76316.92,21.4,0.00154,0.0,0.26093]
[1779115818291,41.17,76304.04,21.4,0.00151,0.0,0.25636]
[1779115819896,41.17,76303.47,21.4,0.00151,0.0,0.25617]
[1779115825340,41.17,76299.09,21.4,0.0015,0.0,0.25473]
[1779115830375,41.17,76310.11,21.4,0.00152,0.0,0.25873]
[1779115831786,41.17,76311.28,21.4,0.00152,0.0,0.25865]
[1779115837178,41.17,76325.2,21.4,0.00155,0.0,0.26372]
[1779115842463,41.17,76320.86,21.4,0.00154,0.0,0.26216]
[1779115847501,41.17,76339.0,21.4,0.00159,0.0,0.26884]
[1779115848190,41.17,76339.0,21.4,0.00159,0.0,0.26884]
[1779115849362,41.17,76350.14,21.4,0.00161,0.0,0.27301]
[1779115851193,41.17,76367.12,21.4,0.00166,0.0,0.27947]
[1779115851832,41.17,76375.43,21.4,0.00168,0.0,0.28268]
[1779115852466,41.17,76375.43,21.4,0.00168,0.0,0.28268]
[1779115852539,41.17,76390.75,21.4,0.00172,0.0,0.28869]
[1779115854485,41.17,76398.83,21.4,0.00174,0.0,0.2919]
[1779115854594,41.17,76398.83,21.4,0.00174,0.0,0.2919]
[1779115856486,41.17,76397.39,21.4,0.00173,0.0,0.29133]
[1779115857697,41.17,76381.17,21.4,0.00169,0.0,0.28492]
[1779115859498,41.17,76379.79,21.4,0.00169,0.0,0.28438]
[1779115860322,41.17,76378.95,21.4,0.00169,0.0,0.28405]
[1779115861517,41.17,76390.47,21.4,0.00171,0.0,0.28858]
[1779115863529,41.17,76395.43,21.4,0.00173,0.0,0.29054]
[1779115863660,41.17,76389.12,21.4,0.00171,0.0,0.28804]
[1779115865529,41.17,76389.12,21.4,0.00171,0.0,0.28804]
[1779115866895,41.17,76385.64,21.4,0.0017,0.0,0.28667]
[1779115868545,41.17,76387.41,21.4,0.00171,0.0,0.28737]
[1779115870002,41.17,76381.01,21.4,0.00169,0.0,0.28486]
[1779115871557,41.17,76385.62,21.4,0.0017,0.0,0.28666]
[1779115873051,41.17,76399.44,21.4,0.00174,0.0,0.29214]
[1779115874583,41.17,76403.43,21.4,0.00175,0.0,0.29374]
[1779115876598,41.17,76414.83,21.4,0.00178,0.0,0.29835]
[1779115880739,41.17,76438.09,21.4,0.00184,0.0,0.30796]
[1779115883760,41.17,76451.98,21.4,0.00188,0.0,0.31382]
[1779115888797,41.17,76446.08,21.4,0.00186,0.0,0.31132]
[1779115890812,41.17,76431.08,21.4,0.00182,0.0,0.30504]
[1779115895850,41.17,76426.86,21.4,0.00181,0.0,0.3027]
[1779115899878,41.17,76403.07,21.4,0.00174,0.0,0.29303]
[1779115904914,41.17,76406.81,21.4,0.00175,0.0,0.29453]
[1779115906565,41.17,76406.81,21.4,0.00175,0.0,0.29453]
[1779115907671,41.17,76410.6,21.4,0.00176,0.0,0.29606]
[1779115916998,41.17,76412.46,21.4,0.00177,0.0,0.29681]
[1779115922034,41.17,76411.92,21.4,0.00177,0.0,0.29659]
[1779115927620,41.17,76402.12,21.4,0.00174,0.0,0.29265]
[1779115928076,41.17,76401.26,21.4,0.00174,0.0,0.2923]
[1779115933111,41.17,76404.14,21.4,0.00175,0.0,0.29346]
[1779115938147,41.17,76410.58,21.4,0.00176,0.0,0.29605]
[1779115943182,41.17,76411.32,21.4,0.00177,0.0,0.29635]
[1779115946203,41.17,76396.47,21.4,0.00173,0.0,0.29039]
[1779115951240,41.17,76418.0,21.4,0.00178,0.0,0.29849]
[1779115956275,41.17,76413.26,21.4,0.00177,0.0,0.29656]
[1779115961310,41.17,76422.88,21.4,0.00179,0.0,0.30048]
[1779115966345,41.17,76426.02,21.4,0.0018,0.0,0.30177]
[1779115971380,41.17,76418.35,21.4,0.00178,0.0,0.29863]
[1779115976416,41.17,76413.42,21.4,0.00177,0.0,0.29663]
[1779115981450,41.17,76414.62,21.4,0.00177,0.0,0.29711]
[1779115986485,41.17,76412.22,21.4,0.00176,0.0,0.29614]
[1779115991520,41.17,76404.97,21.4,0.00175,0.0,0.29322]
[1779115996555,41.17,76419.35,21.4,0.00178,0.0,0.29904]
[1779116001590,41.17,76410.14,21.4,0.00176,0.0,0.2953]
[1779116006628,41.17,76385.43,21.4,0.0017,0.0,0.28547]
[1779116011726,41.17,76372.02,21.4,0.00166,0.0,0.28026]
[1779116016746,41.17,76358.49,21.4,0.00162,0.0,0.27454]
[1779116020888,41.17,76373.58,21.4,0.00166,0.0,0.28031]
[1779116021733,41.17,76370.37,21.4,0.00165,0.0,0.27907]
[1779116023747,41.17,76355.3,21.4,0.00162,0.0,0.27333]
[1779116023816,41.17,76355.3,21.4,0.00162,0.0,0.27333]
[1779116029792,41.17,76359.85,21.4,0.00163,0.0,0.27505]
[1779116034828,41.17,76359.54,21.4,0.00163,0.0,0.27494]
[1779116039863,41.17,76359.47,21.4,0.00163,0.0,0.27491]
[1779116041535,41.17,76359.47,21.4,0.00163,0.0,0.27491]
[1779116044687,41.17,76350.02,21.4,0.0016,0.0,0.27135]
[1779116046714,41.17,76342.51,21.4,0.00159,0.0,0.26854]
[1779116050940,41.17,76358.89,21.4,0.00163,0.0,0.27469]
[1779116055975,41.17,76369.91,21.4,0.00165,0.0,0.27889]
[1779116061010,41.17,76373.77,21.4,0.00166,0.0,0.28038]
[1779116066767,41.17,76371.5,21.4,0.00166,0.0,0.27951]
[1779116066795,41.17,76371.42,21.4,0.00166,0.0,0.27947]
[1779116072087,41.17,76372.52,21.4,0.00166,0.0,0.27935]
[1779116077122,41.17,76372.64,21.4,0.00166,0.0,0.27939]
[1779116079137,41.17,76358.0,21.4,0.00162,0.0,0.27381]
[1779116084614,41.17,76345.96,21.4,0.00159,0.0,0.26929]
[1779116089792,41.17,76339.92,21.4,0.00158,0.0,0.26705]
[1779116090214,41.17,76311.92,21.4,0.00151,0.0,0.25687]
[1779116095811,41.17,76320.52,21.4,0.00153,0.0,0.25996]
[1779116100839,41.17,76310.0,21.4,0.00151,0.0,0.25619]
[1779116106866,41.17,76316.06,21.4,0.00152,0.0,0.25836]
[1779116112891,41.17,76309.45,21.4,0.00151,0.0,0.25599]
[1779116120435,41.17,76320.99,21.4,0.00153,0.0,0.26013]
[1779116122449,41.17,76338.37,21.4,0.00157,0.0,0.26648]
[1779116127485,41.17,76340.43,21.4,0.00158,0.0,0.26724]
[1779116132520,41.17,76343.14,21.4,0.00158,0.0,0.26771]
[1779116135541,41.17,76324.82,21.4,0.00154,0.0,0.261]
[1779116138562,41.17,76345.23,21.4,0.00159,0.0,0.26849]
[1779116143597,41.17,76354.25,21.4,0.00161,0.0,0.27186]
[1779116148632,41.17,76354.48,21.4,0.00161,0.0,0.27194]
[1779116153667,41.17,76362.36,21.4,0.00163,0.0,0.27492]
[1779116158702,41.17,76361.74,21.4,0.00163,0.0,0.27468]
[1779116163737,41.17,76357.66,21.4,0.00162,0.0,0.27314]
[1779116168772,41.17,76367.87,21.4,0.00164,0.0,0.27702]
[1779116173812,41.17,76364.12,21.4,0.00163,0.0,0.27559]
[1779116178848,41.17,76360.84,21.4,0.00162,0.0,0.27434]
[1779116183883,41.17,76363.2,21.4,0.00163,0.0,0.27524]
[1779116188918,41.17,76377.32,21.4,0.00166,0.0,0.28065]
[1779116193955,41.17,76384.96,21.4,0.00168,0.0,0.28305]
[1779116198993,41.17,76399.13,21.4,0.00172,0.0,0.28862]
[1779116204030,41.17,76409.65,21.4,0.00174,0.0,0.29281]
[1779116209065,41.17,76400.17,21.4,0.00172,0.0,0.28903]
[1779116214100,41.17,76394.63,21.4,0.00171,0.0,0.28684]
[1779116219135,41.17,76393.52,21.4,0.0017,0.0,0.2864]
[1779116224175,41.17,76390.74,21.4,0.0017,0.0,0.28531]
[1779116229210,41.17,76394.4,21.4,0.0017,0.0,0.28675]
[1779116234245,41.17,76399.56,21.4,0.00172,0.0,0.28879]
[1779116239280,41.17,76391.61,21.4,0.0017,0.0,0.28565]
[1779116244315,41.17,76384.39,21.4,0.00168,0.0,0.28283]
[1779116249350,41.17,76381.19,21.4,0.00167,0.0,0.28159]
[1779116254385,41.17,76384.86,21.4,0.00168,0.0,0.28246]
[1779116259423,41.17,76381.56,21.4,0.00167,0.0,0.28118]
[1779116264459,41.17,76387.34,21.4,0.00168,0.0,0.28342]
[1779116269494,41.17,76382.0,21.4,0.00167,0.0,0.28135]
[1779116274529,41.17,76382.73,21.4,0.00167,0.0,0.28163]
[1779116279564,41.17,76388.67,21.4,0.00169,0.0,0.28394]
[1779116282535,41.17,76389.07,21.4,0.00169,0.0,0.2841]
[1779116282588,41.17,76394.11,21.4,0.0017,0.0,0.28607]
[1779116283263,41.17,76394.11,21.4,0.0017,0.0,0.28607]
[1779116283592,41.17,76393.92,21.4,0.0017,0.0,0.286]
[1779116284319,41.17,76393.92,21.4,0.0017,0.0,0.286]
[1779116284599,41.17,76395.35,21.4,0.0017,0.0,0.28656]
[1779116285092,41.17,76395.35,21.4,0.0017,0.0,0.28656]
[1779116290641,41.17,76398.67,21.4,0.00171,0.0,0.28787]
[1779116295676,41.17,76392.7,21.4,0.0017,0.0,0.28552]
[1779116296683,41.17,76372.71,21.4,0.00165,0.0,0.27777]
[1779116301725,41.17,76345.32,21.4,0.00158,0.0,0.26746]
[1779116305753,41.17,76329.6,21.4,0.00154,0.0,0.26169]
[1779116306764,41.17,76314.44,21.4,0.00151,0.0,0.25623]
[1779116308777,41.17,76300.98,21.4,0.00148,0.0,0.25147]
[1779116313813,41.18,76292.47,21.4,0.00146,0.0,0.24806]
[1779116318848,41.18,76285.28,21.4,0.00144,0.0,0.24567]
[1779116323883,41.18,76297.78,21.4,0.00147,0.0,0.25011]
[1779116326904,41.18,76283.58,21.4,0.00144,0.0,0.24524]
[1779116330588,41.18,76284.38,21.4,0.00144,0.0,0.24558]
[1779116330932,41.18,76283.67,21.4,0.00144,0.0,0.24536]
[1779116335967,41.18,76283.15,21.4,0.00144,0.0,0.24518]
[1779116341002,41.18,76285.62,21.4,0.00144,0.0,0.24603]
[1779116346037,41.18,76296.63,21.4,0.00147,0.0,0.24985]
[1779116351072,41.18,76294.44,21.4,0.00146,0.0,0.24908]
[1779116356107,41.18,76292.79,21.4,0.00146,0.0,0.24851]
[1779116361163,41.18,76312.72,21.4,0.0015,0.0,0.25551]
[1779116363177,41.18,76335.78,21.4,0.00156,0.0,0.26384]
[1779116368410,41.18,76347.42,21.4,0.00159,0.0,0.26813]
[1779116374255,41.18,76348.28,21.4,0.00158,0.0,0.26791]
[1779116379290,41.18,76348.81,21.4,0.00159,0.0,0.26811]
[1779116384328,41.18,76341.63,21.4,0.00157,0.0,0.26546]
[1779116389363,41.18,76348.86,21.4,0.00159,0.0,0.26813]
[1779116394398,41.18,76350.87,21.4,0.00159,0.0,0.26888]
[1779116399434,41.18,76351.59,21.4,0.00159,0.0,0.26915]
[1779116402468,41.18,76330.57,21.4,0.00154,0.0,0.26141]
[1779116407502,41.18,76324.46,21.4,0.00153,0.0,0.2592]
[1779116411533,41.18,76304.71,21.4,0.00148,0.0,0.25217]
[1779116416568,41.18,76304.66,21.4,0.00148,0.0,0.25215]
[1779116420596,41.18,76319.91,21.4,0.00152,0.0,0.25757]
[1779116425633,41.18,76326.75,21.4,0.00153,0.0,0.26003]
[1779116429661,41.18,76342.56,21.4,0.00157,0.0,0.2658]
[1779116434696,41.18,76342.31,21.4,0.00157,0.0,0.26518]
[1779116438724,41.18,76365.04,21.4,0.00162,0.0,0.27365]
[1779116444087,41.18,76362.89,21.4,0.00162,0.0,0.27284]
[1779116449545,41.18,76361.18,21.4,0.00161,0.0,0.2722]
[1779116454846,41.18,76360.06,21.4,0.00161,0.0,0.27178]
[1779116459881,41.18,76363.0,21.4,0.00162,0.0,0.27288]
[1779116462902,41.18,76386.56,21.4,0.00167,0.0,0.2819]
[1779116465868,41.18,76392.89,21.4,0.00169,0.0,0.28436]
[1779116465931,41.18,76376.77,21.4,0.00165,0.0,0.27812]
[1779116466372,41.18,76376.77,21.4,0.00165,0.0,0.27812]
[1779116466938,41.18,76330.4,21.4,0.00154,0.0,0.26083]
[1779116467364,41.18,76330.4,21.4,0.00154,0.0,0.26083]
[1779116467956,41.18,76311.64,21.4,0.0015,0.0,0.25411]
[1779116468962,41.18,76288.84,21.4,0.00145,0.0,0.24614]
[1779116471259,41.18,76288.44,21.4,0.00144,0.0,0.246]
[1779116471321,41.18,76277.3,21.4,0.00142,0.0,0.2422]
[1779116471952,41.18,76277.3,21.4,0.00142,0.0,0.2422]
[1779116471983,41.18,76249.67,21.4,0.00136,0.0,0.233]
[1779116474001,41.18,76227.53,21.4,0.00132,0.0,0.22583]
[1779116476019,41.18,76247.5,21.4,0.00136,0.0,0.23229]
[1779116480047,41.18,76268.56,21.4,0.0014,0.0,0.23927]
[1779116482062,41.18,76283.15,21.4,0.00143,0.0,0.24422]
[1779116485083,41.18,76259.15,21.4,0.00138,0.0,0.23613]
[1779116486274,41.18,76235.81,21.4,0.00133,0.0,0.22849]
[1779116492137,41.18,76248.89,21.4,0.00136,0.0,0.23227]
[1779116494151,41.18,76264.67,21.4,0.00139,0.0,0.23748]
[1779116499186,41.18,76275.89,21.4,0.00141,0.0,0.24126]
[1779116500533,41.18,76270.29,21.4,0.0014,0.0,0.23937]
[1779116500767,41.18,76270.29,21.4,0.0014,0.0,0.23937]
[1779116500769,41.18,76270.29,21.4,0.0014,0.0,0.23937]
[1779116501200,41.18,76227.26,21.4,0.00131,0.0,0.22528]
[1779116501430,41.18,76227.26,21.4,0.00131,0.0,0.22528]
[1779116502214,41.18,76218.47,21.4,0.0013,0.0,0.22256]
[1779116506242,41.18,76240.05,21.4,0.00134,0.0,0.22946]
[1779116511277,41.18,76243.45,21.4,0.00135,0.0,0.23056]
[1779116516376,41.18,76256.3,21.4,0.00137,0.0,0.23477]
[1779116521395,41.18,76235.39,21.4,0.00133,0.0,0.22795]
[1779116527423,41.18,76219.29,21.4,0.0013,0.0,0.22282]
[1779116530436,41.18,76197.32,21.4,0.00125,0.0,0.21598]
[1779116534463,41.18,76216.65,21.4,0.00129,0.0,0.22199]
[1779116539539,41.18,76216.09,21.4,0.00129,0.0,0.22181]
[1779116544056,41.18,76233.04,21.4,0.00133,0.0,0.2272]
[1779116548572,41.18,76193.2,21.4,0.00125,0.0,0.21472]
[1779116549954,41.18,76178.12,21.4,0.00122,0.0,0.21016]
[1779116551183,41.18,76160.26,21.4,0.00118,0.0,0.20444]
[1779116556345,41.18,76155.21,21.4,0.00117,0.0,0.20299]
[1779116557822,41.19,76139.38,21.4,0.00115,0.0,0.19848]
[1779116561621,41.2,76160.43,21.4,0.00119,0.0,0.20504]
[1779116563204,41.2,76182.88,21.4,0.00123,0.0,0.21171]
[1779116563694,41.2,76211.96,21.4,0.00128,0.0,0.22065]
[1779116568725,41.2,76214.33,21.4,0.00129,0.0,0.22139]
[1779116571378,41.2,76219.16,21.4,0.0013,0.0,0.22291]
[1779116571449,41.2,76221.63,21.4,0.0013,0.0,0.22369]
[1779116572753,41.2,76235.16,21.4,0.00133,0.0,0.22808]
[1779116577765,41.2,76235.33,21.4,0.00133,0.0,0.22836]
[1779116577788,41.2,76233.9,21.4,0.00133,0.0,0.22795]
[1779116580286,41.2,76213.01,21.4,0.00129,0.0,0.22132]
[1779116581174,41.2,76198.01,21.4,0.00126,0.0,0.21666]
[1779116582833,41.2,76173.12,21.4,0.00121,0.0,0.20911]
[1779116584853,41.2,76156.16,21.4,0.00118,0.0,0.20411]
[1779116587876,41.2,76173.19,21.4,0.00121,0.0,0.20914]
[1779116592916,41.2,76174.82,21.4,0.00121,0.0,0.20962]
[1779116597951,41.2,76161.38,21.4,0.00119,0.0,0.20564]
[1779116602110,41.2,76177.82,21.4,0.00122,0.0,0.21052]
[1779116603367,41.2,76194.6,21.4,0.00125,0.0,0.21561]
[1779116609028,41.2,76191.54,21.4,0.00125,0.0,0.21467]
[1779116612049,41.2,76178.28,21.4,0.00122,0.0,0.21022]
[1779116615070,41.2,76162.22,21.4,0.00119,0.0,0.20545]
[1779116620111,41.2,76161.71,21.4,0.00119,0.0,0.20532]
[1779116625153,41.21,76152.48,21.4,0.00117,0.0,0.20271]
[1779116626159,41.21,76137.93,21.4,0.00115,0.0,0.19853]
[1779116631194,41.22,76140.49,21.4,0.00115,0.0,0.19995]
[1779116632314,41.22,76140.49,21.4,0.00115,0.0,0.19995]
[1779116632362,41.22,76134.26,21.4,0.00114,0.0,0.19819]
[1779116633182,41.22,76134.26,21.4,0.00114,0.0,0.19819]
[1779116633426,41.22,76107.79,21.4,0.0011,0.0,0.19091]
[1779116638319,41.24,76080.37,21.4,0.00106,0.0,0.18441]
[1779116643350,41.29,76087.39,21.4,0.00108,0.0,0.18829]
[1779116645406,41.31,76107.97,21.4,0.00112,0.0,0.19473]
[1779116649403,41.32,76126.05,21.4,0.00116,0.0,0.20018]
[1779116651417,41.32,76145.34,21.4,0.00119,0.0,0.20579]
[1779116656454,41.32,76139.7,21.4,0.00118,0.0,0.20416]
[1779116661489,41.32,76161.83,21.4,0.00122,0.0,0.21071]
[1779116663503,41.32,76191.8,21.4,0.00128,0.0,0.21986]
[1779116665517,41.32,76208.0,21.4,0.00131,0.0,0.22495]
[1779116667292,41.32,76206.85,21.4,0.00131,0.0,0.22458]
[1779116667421,41.32,76206.85,21.4,0.00131,0.0,0.22458]
[1779116667531,41.32,76206.77,21.4,0.00131,0.0,0.22456]
[1779116668338,41.32,76206.77,21.4,0.00131,0.0,0.22456]
[1779116670129,41.32,76200.08,21.4,0.0013,0.0,0.22259]
[1779116670498,41.32,76200.08,21.4,0.0013,0.0,0.22259]
[1779116672091,41.32,76177.34,21.4,0.00125,0.0,0.21525]
[1779116674094,41.33,76184.33,21.4,0.00127,0.0,0.21758]
[1779116682241,41.34,76190.53,21.4,0.00128,0.0,0.22008]
[1779116687674,41.35,76191.75,21.4,0.00129,0.0,0.22102]
[1779116692720,41.36,76185.51,21.4,0.00128,0.0,0.21949]
[1779116697755,41.37,76186.91,21.4,0.00128,0.0,0.22035]
[1779116700776,41.37,76173.29,21.4,0.00126,0.0,0.2164]
[1779116703094,41.38,76168.17,21.4,0.00125,0.0,0.21493]
[1779116704486,41.38,76170.78,21.4,0.00126,0.0,0.21591]
[1779116705173,41.38,76180.31,21.4,0.00127,0.0,0.21893]
[1779116708510,41.38,76170.19,21.4,0.00126,0.0,0.216]
[1779116710536,41.39,76153.48,21.4,0.00123,0.0,0.21112]
[1779116713809,41.4,76153.47,21.4,0.00123,0.0,0.21153]
[1779116713873,41.4,76162.6,21.4,0.00125,0.0,0.21439]
[1779116718908,41.4,76159.18,21.4,0.00124,0.0,0.21346]
[1779116723943,41.4,76144.72,21.4,0.00121,0.0,0.20912]
[1779116729552,41.4,76149.43,21.4,0.00122,0.0,0.21053]
[1779116739052,41.4,76134.34,21.4,0.00119,0.0,0.20563]
[1779116744087,41.4,76121.94,21.4,0.00117,0.0,0.20205]
[1779116749558,41.4,76110.26,21.4,0.00115,0.0,0.19876]
[1779116750129,41.4,76095.88,21.4,0.00112,0.0,0.19475]
[1779116755164,41.41,76094.25,21.4,0.00112,0.0,0.19442]
[1779116759193,41.41,76076.72,21.4,0.00109,0.0,0.18971]
[1779116764237,41.41,76098.23,21.4,0.00113,0.0,0.19584]
[1779116766251,41.41,76116.64,21.4,0.00116,0.0,0.2011]
[1779116769304,41.42,76101.21,21.4,0.00114,0.0,0.19673]
[1779116773318,41.42,76083.96,21.4,0.00111,0.0,0.19203]
[1779116778362,41.42,76092.64,21.4,0.00112,0.0,0.1946]
[1779116783389,41.42,76083.46,21.4,0.00111,0.0,0.1922]
[1779116788424,41.43,76075.07,21.4,0.00109,0.0,0.19005]
[1779116791449,41.43,76095.87,21.4,0.00113,0.0,0.19549]
[1779116793465,41.43,76114.1,21.4,0.00116,0.0,0.20069]
[1779116797494,41.43,76130.04,21.4,0.00119,0.0,0.20533]
[1779116800515,41.43,76147.5,21.4,0.00122,0.0,0.21049]
[1779116805550,41.43,76144.1,21.4,0.00122,0.0,0.20948]
[1779116809580,41.43,76126.75,21.4,0.00118,0.0,0.20437]
[1779116814616,41.43,76127.33,21.4,0.00118,0.0,0.20454]
[1779116816634,41.43,76150.78,21.4,0.00123,0.0,0.21147]
[1779116821681,41.43,76134.73,21.4,0.0012,0.0,0.20671]
[1779116826600,41.43,76126.23,21.4,0.00118,0.0,0.20422]
[1779116826716,41.43,76127.47,21.4,0.00118,0.0,0.20458]
[1779116831043,41.44,76139.54,21.4,0.00121,0.0,0.20856]
[1779116836789,41.45,76123.12,21.4,0.00118,0.0,0.20437]
[1779116839263,41.46,76131.17,21.4,0.0012,0.0,0.20694]
[1779116839668,41.46,76131.17,21.4,0.0012,0.0,0.20694]
[1779116839811,41.46,76130.27,21.4,0.0012,0.0,0.20678]
[1779116844846,41.46,76124.23,21.4,0.00119,0.0,0.20501]
[1779116846860,41.46,76101.27,21.4,0.00115,0.0,0.19841]
[1779116851914,41.46,76096.54,21.4,0.00114,0.0,0.19673]
[1779116854935,41.46,76115.66,21.4,0.00117,0.0,0.20222]
[1779116859970,41.46,76131.22,21.4,0.0012,0.0,0.20677]
[1779116864991,41.46,76136.15,21.4,0.00121,0.0,0.20822]
[1779116870044,41.46,76129.38,21.4,0.0012,0.0,0.20623]
[1779116875081,41.46,76132.23,21.4,0.0012,0.0,0.20706]
[1779116880116,41.46,76142.01,21.4,0.00122,0.0,0.20996]
[1779116885152,41.46,76156.35,21.4,0.00125,0.0,0.21427]
[1779116889180,41.46,76171.55,21.4,0.00128,0.0,0.21892]
[1779116893530,41.46,76181.08,21.4,0.00129,0.0,0.22189]
[1779116893631,41.46,76179.26,21.4,0.00129,0.0,0.22132]
[1779116894557,41.46,76179.26,21.4,0.00129,0.0,0.22132]
[1779116894653,41.48,76178.39,21.4,0.00129,0.0,0.22175]
[1779116896231,41.48,76159.48,21.4,0.00126,0.0,0.21591]
[1779116901267,41.48,76175.54,21.4,0.00129,0.0,0.22087]
[1779116906302,41.48,76169.83,21.4,0.00128,0.0,0.21909]
[1779116911337,41.48,76179.85,21.4,0.00129,0.0,0.22175]
[1779116916372,41.48,76193.18,21.4,0.00132,0.0,0.22595]
[1779116921407,41.48,76200.4,21.4,0.00133,0.0,0.22826]
[1779116926443,41.48,76185.9,21.4,0.00131,0.0,0.22365]
[1779116931478,41.48,76192.0,21.4,0.00132,0.0,0.22558]
[1779116935507,41.48,76211.77,21.4,0.00136,0.0,0.23193]
[1779116938876,41.48,76240.63,21.4,0.00142,0.0,0.24148]
[1779116943567,41.48,76226.07,21.4,0.00139,0.0,0.23662]
[1779116945581,41.48,76210.38,21.4,0.00136,0.0,0.23148]
[1779116950619,41.48,76209.07,21.4,0.00135,0.0,0.23105]
[1779116955654,41.48,76211.03,21.4,0.00136,0.0,0.23169]
[1779116960689,41.48,76227.25,21.4,0.00139,0.0,0.23701]
[1779116965725,41.48,76225.74,21.4,0.00139,0.0,0.23651]
[1779116970761,41.48,76217.21,21.4,0.00137,0.0,0.2337]
[1779116975802,41.48,76203.12,21.4,0.00134,0.0,0.22866]
[1779116977826,41.48,76181.28,21.4,0.00129,0.0,0.22174]
[1779116979839,41.48,76163.87,21.4,0.00126,0.0,0.21635]
[1779116984875,41.48,76152.3,21.4,0.00124,0.0,0.21284]
[1779116988907,41.48,76130.79,21.4,0.0012,0.0,0.20644]
[1779116993942,41.48,76133.65,21.4,0.0012,0.0,0.20728]
[1779116998979,41.48,76121.24,21.4,0.00118,0.0,0.20366]
[1779117001192,41.48,76125.14,21.4,0.00119,0.0,0.20479]
[1779117001243,41.48,76125.14,21.4,0.00119,0.0,0.20479]
[1779117001292,41.48,76125.14,21.4,0.00119,0.0,0.20479]
[1779117002438,41.48,76125.14,21.4,0.00119,0.0,0.20479]
[1779117002491,41.48,76131.06,21.4,0.0012,0.0,0.2066]
[1779117008042,41.48,76131.96,21.4,0.0012,0.0,0.20693]
[1779117011063,41.48,76117.21,21.4,0.00117,0.0,0.20264]
[1779117016098,41.48,76132.2,21.4,0.0012,0.0,0.207]
[1779117020127,41.48,76148.58,21.4,0.00123,0.0,0.21187]
[1779117025162,41.48,76154.57,21.4,0.00124,0.0,0.21368]
[1779117030197,41.48,76157.93,21.4,0.00125,0.0,0.21469]
[1779117032211,41.48,76144.79,21.4,0.00122,0.0,0.21029]
[1779117037246,41.48,76143.02,21.4,0.00122,0.0,0.20977]
[1779117040912,41.48,76127.52,21.4,0.00119,0.0,0.2052]
[1779117042732,41.48,76118.87,21.4,0.00117,0.0,0.20269]
[1779117042754,41.48,76118.87,21.4,0.00117,0.0,0.20269]
[1779117042984,41.48,76122.53,21.4,0.00118,0.0,0.20375]
[1779117043608,41.48,76122.53,21.4,0.00118,0.0,0.20375]
[1779117043620,41.51,76174.53,21.4,0.00129,0.0,0.22047]
[1779117044341,41.51,76174.53,21.4,0.00129,0.0,0.22047]
[1779117045019,41.51,76174.53,21.4,0.00129,0.0,0.22047]
[1779117044368,41.51,76218.86,21.4,0.00138,0.0,0.23464]
[1779117045422,41.51,76218.86,21.4,0.00138,0.0,0.23464]
[1779117045677,41.51,76218.86,21.4,0.00138,0.0,0.23464]
[1779117045724,41.51,76218.86,21.4,0.00138,0.0,0.23464]
[1779117045776,41.51,76219.34,21.4,0.00138,0.0,0.23491]
[1779117050358,41.51,76201.3,21.4,0.00134,0.0,0.22905]
[1779117055393,41.51,76206.17,21.4,0.00135,0.0,0.23062]
[1779117057780,41.51,76206.46,21.4,0.00135,0.0,0.23071]
[1779117057807,41.51,76203.74,21.4,0.00135,0.0,0.22983]
[1779117058526,41.51,76203.74,21.4,0.00135,0.0,0.22983]
[1779117058621,41.51,76202.61,21.4,0.00134,0.0,0.22952]
[1779117061438,41.51,76217.26,21.4,0.00137,0.0,0.23428]
[1779117062445,41.51,76235.02,21.4,0.00141,0.0,0.24017]
[1779117067922,41.51,76241.98,21.4,0.00143,0.0,0.24251]
[1779117067986,41.51,76262.0,21.4,0.00147,0.0,0.24937]
[1779117068489,41.51,76283.93,21.4,0.00152,0.0,0.25707]
[1779117073529,41.51,76279.54,21.4,0.00151,0.0,0.25551]
[1779117078564,41.51,76266.73,21.4,0.00148,0.0,0.25101]
[1779117083600,41.51,76257.0,21.4,0.00146,0.0,0.24764]
[1779117088634,41.51,76270.4,21.4,0.00149,0.0,0.25229]
[1779117093669,41.51,76267.37,21.4,0.00148,0.0,0.25072]
[1779117098704,41.51,76274.33,21.4,0.00149,0.0,0.25316]
[1779117103739,41.51,76270.81,21.4,0.00149,0.0,0.25192]
[1779117108774,41.51,76267.73,21.4,0.00148,0.0,0.25085]
[1779117113809,41.51,76262.74,21.4,0.00147,0.0,0.24912]
[1779117118844,41.51,76250.99,21.4,0.00144,0.0,0.24508]
[1779117123879,41.51,76246.51,21.4,0.00143,0.0,0.24355]
[1779117128916,41.51,76250.75,21.4,0.00144,0.0,0.245]
[1779117131936,41.51,76267.72,21.4,0.00148,0.0,0.25085]
[1779117135964,41.51,76248.53,21.4,0.00144,0.0,0.24424]
[1779117140999,41.51,76254.29,21.4,0.00145,0.0,0.24621]
[1779117146034,41.51,76256.92,21.4,0.00146,0.0,0.24711]
[1779117151069,41.51,76257.58,21.4,0.00145,0.0,0.24683]
[1779117156104,41.51,76248.36,21.4,0.00143,0.0,0.24368]
[1779117161143,41.51,76247.02,21.4,0.00143,0.0,0.24323]
[1779117166179,41.51,76249.28,21.4,0.00144,0.0,0.244]
[1779117170208,41.51,76270.64,21.4,0.00148,0.0,0.25136]
[1779117175244,41.51,76257.7,21.4,0.00145,0.0,0.24687]
[1779117180280,41.51,76269.82,21.4,0.00148,0.0,0.25107]
[1779117185315,41.51,76261.29,21.4,0.00146,0.0,0.24811]
[1779117190351,41.51,76258.64,21.4,0.00146,0.0,0.2472]
[1779117195387,41.51,76263.7,21.4,0.00147,0.0,0.24894]
[1779117200422,41.51,76259.92,21.4,0.00146,0.0,0.24764]
[1779117205457,41.51,76251.4,21.4,0.00144,0.0,0.24472]
[1779117210494,41.51,76257.21,21.4,0.00145,0.0,0.24671]
[1779117215529,41.51,76258.34,21.4,0.00145,0.0,0.24659]
[1779117220565,41.51,76279.53,21.4,0.0015,0.0,0.25396]
[1779117225600,41.51,76269.32,21.4,0.00148,0.0,0.25039]
[1779117230635,41.51,76269.63,21.4,0.00148,0.0,0.25049]
[1779117232649,41.51,76254.79,21.4,0.00145,0.0,0.24538]
[1779117237684,41.51,76255.26,21.4,0.00145,0.0,0.24554]
[1779117242719,41.51,76261.27,21.4,0.00146,0.0,0.2476]
[1779117247755,41.51,76261.2,21.4,0.00146,0.0,0.24758]
[1779117252790,41.51,76262.23,21.4,0.00146,0.0,0.24793]
[1779117257825,41.51,76260.66,21.4,0.00146,0.0,0.24739]
[1779117262860,41.51,76261.2,21.4,0.00146,0.0,0.24758]
[1779117267895,41.51,76264.5,21.4,0.00147,0.0,0.24872]
[1779117272930,41.51,76259.78,21.4,0.00145,0.0,0.24659]
[1779117273940,41.51,76242.89,21.4,0.00142,0.0,0.24085]
[1779117278974,41.51,76242.64,21.4,0.00142,0.0,0.24076]
[1779117284011,41.51,76252.58,21.4,0.00144,0.0,0.24412]
[1779117289045,41.51,76255.21,21.4,0.00144,0.0,0.24502]
[1779117294080,41.51,76269.06,21.4,0.00147,0.0,0.24979]
[1779117299115,41.51,76251.23,21.4,0.00143,0.0,0.24367]
[1779117301129,41.51,76231.7,21.4,0.00139,0.0,0.23711]
[1779117306164,41.51,76240.93,21.4,0.00141,0.0,0.24019]
[1779117309290,41.51,76251.2,21.4,0.00143,0.0,0.24366]
[1779117309297,41.51,76242.74,21.4,0.00142,0.0,0.2408]
[1779117310458,41.51,76240.16,21.4,0.00141,0.0,0.23993]
[1779117311217,41.51,76226.75,21.4,0.00138,0.0,0.23547]
[1779117312980,41.51,76223.23,21.4,0.00138,0.0,0.23432]
[1779117315026,41.51,76223.8,21.4,0.00138,0.0,0.2345]
[1779117320280,41.51,76232.39,21.4,0.00139,0.0,0.23734]
[1779117323458,41.51,76238.31,21.4,0.00141,0.0,0.23931]
[1779117324311,41.51,76239.21,21.4,0.00141,0.0,0.23961]
[1779117329343,41.51,76253.48,21.4,0.00144,0.0,0.24443]
[1779117334378,41.51,76265.99,21.4,0.00146,0.0,0.24822]
[1779117339431,41.51,76256.83,21.4,0.00144,0.0,0.24507]
[1779117341035,41.51,76238.85,21.4,0.00141,0.0,0.239]
[1779117346469,41.51,76233.3,21.4,0.00139,0.0,0.23715]
[1779117351507,41.51,76244.29,21.4,0.00142,0.0,0.24082]
[1779117356542,41.51,76235.8,21.4,0.0014,0.0,0.23798]
[1779117361577,41.51,76224.89,21.4,0.00138,0.0,0.23438]
[1779117365605,41.51,76207.51,21.4,0.00134,0.0,0.22873]
[1779117370640,41.51,76194.37,21.4,0.00131,0.0,0.22454]
[1779117375675,41.51,76185.94,21.4,0.0013,0.0,0.22189]
[1779117380710,41.51,76179.6,21.4,0.00128,0.0,0.21992]
[1779117385745,41.51,76174.45,21.4,0.00127,0.0,0.21832]
[1779117390780,41.51,76168.73,21.4,0.00126,0.0,0.21657]
[1779117395815,41.51,76168.04,21.4,0.00126,0.0,0.2159]
[1779117400850,41.51,76167.97,21.4,0.00126,0.0,0.21588]
[1779117405885,41.51,76180.6,21.4,0.00128,0.0,0.21977]
[1779117407899,41.51,76196.02,21.4,0.00131,0.0,0.2246]
[1779117408906,41.51,76216.56,21.4,0.00136,0.0,0.23118]
[1779117412935,41.51,76201.57,21.4,0.00133,0.0,0.22636]
[1779117417970,41.51,76208.37,21.4,0.00134,0.0,0.22854]
[1779117421910,41.51,76205.24,21.4,0.00133,0.0,0.22753]
[1779117421998,41.51,76200.44,21.4,0.00132,0.0,0.226]
[1779117427033,41.51,76191.49,21.4,0.0013,0.0,0.22317]
[1779117430055,41.51,76175.07,21.4,0.00127,0.0,0.21806]
[1779117435089,41.51,76171.63,21.4,0.00127,0.0,0.217]
[1779117440125,41.51,76173.2,21.4,0.00127,0.0,0.21748]
[1779117445163,41.51,76173.14,21.4,0.00127,0.0,0.21747]
[1779117450198,41.51,76171.57,21.4,0.00127,0.0,0.21698]
[1779117455233,41.51,76173.7,21.4,0.00127,0.0,0.21718]
[1779117459261,41.51,76193.92,21.4,0.00131,0.0,0.22347]
[1779117464296,41.51,76180.32,21.4,0.00128,0.0,0.21923]
[1779117469331,41.51,76170.47,21.4,0.00126,0.0,0.21619]
[1779117474366,41.51,76177.61,21.4,0.00127,0.0,0.21839]
[1779117479401,41.51,76174.02,21.4,0.00127,0.0,0.21728]
[1779117484436,41.51,76189.72,21.4,0.0013,0.0,0.22215]
[1779117489471,41.51,76190.63,21.4,0.0013,0.0,0.22244]
[1779117493501,41.51,76176.64,21.4,0.00127,0.0,0.21809]
[1779117498541,41.51,76168.0,21.4,0.00126,0.0,0.21563]
[1779117503576,41.52,76167.86,21.4,0.00126,0.0,0.21583]
[1779117504530,41.52,76167.86,21.4,0.00126,0.0,0.21583]
[1779117505127,41.52,76167.39,21.4,0.00126,0.0,0.21574]
[1779117508776,41.52,76161.45,21.4,0.00125,0.0,0.21408]
[1779117510053,41.52,76158.75,21.4,0.00124,0.0,0.21332]
[1779117510228,41.52,76158.75,21.4,0.00124,0.0,0.21332]
[1779117510387,41.52,76158.75,21.4,0.00124,0.0,0.21332]
[1779117510504,41.52,76144.2,21.4,0.00122,0.0,0.20896]
[1779117510632,41.52,76120.26,21.4,0.00117,0.0,0.20196]
[1779117511957,41.52,76120.26,21.4,0.00117,0.0,0.20196]
[1779117513249,41.52,76113.96,21.4,0.00116,0.0,0.19973]
[1779117513324,41.52,76113.96,21.4,0.00116,0.0,0.19973]
[1779117516253,41.52,76096.57,21.4,0.00113,0.0,0.19485]
[1779117521713,41.53,76094.12,21.4,0.00112,0.0,0.19442]
[1779117523734,41.53,76075.94,21.4,0.00109,0.0,0.18945]
[1779117525746,41.53,76059.5,21.4,0.00107,0.0,0.18513]
[1779117531530,41.54,76055.23,21.4,0.00106,0.0,0.18442]
[1779117532795,41.55,76037.14,21.4,0.00103,0.0,0.1798]
[1779117535816,41.55,76055.99,21.4,0.00107,0.0,0.1849]
[1779117540851,41.55,76070.09,21.4,0.00109,0.0,0.18888]
[1779117545886,41.56,76072.36,21.4,0.00109,0.0,0.18966]
[1779117547900,41.56,76052.08,21.4,0.00106,0.0,0.18428]
[1779117552935,41.56,76038.86,21.4,0.00104,0.0,0.18103]
[1779117557970,41.57,76029.05,21.4,0.00103,0.0,0.17875]
[1779117563006,41.58,76038.17,21.4,0.00104,0.0,0.18139]
[1779117568042,41.58,76038.75,21.4,0.00105,0.0,0.1818]
[1779117573088,41.59,76047.26,21.4,0.00106,0.0,0.18388]
[1779117578125,41.59,76051.1,21.4,0.00107,0.0,0.18512]
[1779117583160,41.6,76046.95,21.4,0.00106,0.0,0.18425]
[1779117584060,41.6,76046.95,21.4,0.00106,0.0,0.18425]
[1779117584137,41.6,76046.95,21.4,0.00106,0.0,0.18425]
[1779117585120,41.6,76050.16,21.4,0.00107,0.0,0.18515]
[1779117585191,41.63,76069.29,21.4,0.00111,0.0,0.1915]
[1779117587838,41.63,76065.73,21.4,0.0011,0.0,0.19074]
[1779117589853,41.64,76067.28,21.4,0.00111,0.0,0.1913]
[1779117595263,41.64,76066.95,21.4,0.00111,0.0,0.19137]
[1779117600298,41.64,76067.75,21.4,0.00111,0.0,0.19172]
[1779117604326,41.65,76081.5,21.4,0.00113,0.0,0.19563]
[1779117606340,41.65,76095.46,21.4,0.00116,0.0,0.1996]
[1779117611375,41.65,76099.45,21.4,0.00116,0.0,0.20077]
[1779117616414,41.65,76095.73,21.4,0.00116,0.0,0.19975]
[1779117621450,41.65,76083.83,21.4,0.00114,0.0,0.19647]
[1779117626487,41.65,76081.6,21.4,0.00113,0.0,0.19593]
[1779117631523,41.65,76085.08,21.4,0.00114,0.0,0.19658]
[1779117636558,41.66,76084.03,21.4,0.00114,0.0,0.19638]
[1779117637106,41.66,76084.03,21.4,0.00114,0.0,0.19638]
[1779117637357,41.66,76084.03,21.4,0.00114,0.0,0.19638]
[1779117637365,41.66,76084.03,21.4,0.00114,0.0,0.19638]
[1779117637729,41.66,76084.03,21.4,0.00114,0.0,0.19638]
[1779117637567,41.66,76106.57,21.4,0.00118,0.0,0.20281]
[1779117638363,41.66,76106.57,21.4,0.00118,0.0,0.20281]
[1779117638575,41.66,76137.21,21.4,0.00123,0.0,0.2119]
[1779117639951,41.66,76140.17,21.4,0.00124,0.0,0.21288]
[1779117640228,41.66,76140.17,21.4,0.00124,0.0,0.21288]
[1779117641056,41.66,76134.94,21.4,0.00123,0.0,0.21141]
[1779117641386,41.66,76134.94,21.4,0.00123,0.0,0.21141]
[1779117641607,41.66,76109.14,21.4,0.00118,0.0,0.20382]
[1779117642179,41.66,76109.14,21.4,0.00118,0.0,0.20382]
[1779117642971,41.67,76097.32,21.4,0.00116,0.0,0.20053]
[1779117643904,41.67,76091.63,21.4,0.00115,0.0,0.19903]
[1779117645020,41.67,76090.18,21.4,0.00115,0.0,0.19863]
[1779117647036,41.67,76088.16,21.4,0.00115,0.0,0.19809]
[1779117647493,41.67,76088.16,21.4,0.00115,0.0,0.19809]
[1779117652674,41.67,76090.01,21.4,0.00115,0.0,0.1987]
[1779117657709,41.67,76091.96,21.4,0.00116,0.0,0.19931]
[1779117662746,41.67,76075.28,21.4,0.00113,0.0,0.19468]
[1779117667783,41.68,76072.09,21.4,0.00112,0.0,0.19388]
[1779117668933,41.68,76072.09,21.4,0.00112,0.0,0.19388]
[1779117670803,41.68,76060.52,21.4,0.0011,0.0,0.19074]
[1779117672575,41.68,76059.37,21.4,0.0011,0.0,0.19069]
[1779117673815,41.69,76058.57,21.4,0.0011,0.0,0.19061]
[1779117675727,41.69,76057.35,21.4,0.0011,0.0,0.19041]
[1779117676832,41.69,76051.71,21.4,0.00109,0.0,0.18915]
[1779117678846,41.7,76052.15,21.4,0.00109,0.0,0.18954]
[1779117684673,41.72,76053.12,21.4,0.0011,0.0,0.19063]
[1779117685078,41.72,76054.31,21.4,0.0011,0.0,0.19109]
[1779117685912,41.73,76082.9,21.4,0.00116,0.0,0.19917]
[1779117690947,41.74,76084.63,21.4,0.00116,0.0,0.20039]
[1779117695511,41.75,76101.03,21.4,0.00119,0.0,0.20514]
[1779117696997,41.76,76117.33,21.4,0.00122,0.0,0.21014]
[1779117702042,41.77,76125.9,21.4,0.00124,0.0,0.21307]
[1779117707077,41.77,76117.36,21.4,0.00123,0.0,0.21082]
[1779117709091,41.77,76102.64,21.4,0.0012,0.0,0.20661]
[1779117714126,41.78,76104.6,21.4,0.00121,0.0,0.20755]
[1779117719161,41.79,76106.37,21.4,0.00121,0.0,0.20829]
[1779117724196,41.79,76105.7,21.4,0.00121,0.0,0.20816]
[1779117729231,41.79,76096.52,21.4,0.0012,0.0,0.20563]
[1779117732260,41.79,76083.11,21.4,0.00117,0.0,0.20184]
[1779117737295,41.79,76068.25,21.4,0.00115,0.0,0.19764]
[1779117742330,41.8,76056.73,21.4,0.00113,0.0,0.19451]
[1779117746361,41.8,76072.29,21.4,0.00115,0.0,0.19894]
[1779117750389,41.8,76086.57,21.4,0.00118,0.0,0.20312]
[1779117755424,41.8,76092.72,21.4,0.00119,0.0,0.20446]
[1779117759820,41.81,76086.42,21.4,0.00118,0.0,0.20291]
[1779117759835,41.81,76071.37,21.4,0.00115,0.0,0.19889]
[1779117761072,41.82,76059.92,21.4,0.00114,0.0,0.19593]
[1779117763091,41.83,76055.72,21.4,0.00113,0.0,0.19528]
[1779117768515,41.86,76054.1,21.4,0.00114,0.0,0.19637]
[1779117773550,41.89,76067.53,21.4,0.00117,0.0,0.20146]
[1779117775564,41.91,76083.95,21.4,0.0012,0.0,0.20673]
[1779117778585,41.92,76067.5,21.4,0.00118,0.0,0.20278]
[1779117783620,41.95,76057.11,21.4,0.00117,0.0,0.20113]
[1779117785634,41.96,76071.77,21.4,0.0012,0.0,0.20587]
[1779117790669,41.99,76066.88,21.4,0.0012,0.0,0.20579]
[1779117795704,42.02,76054.17,21.4,0.00118,0.0,0.20345]
[1779117800740,42.05,76057.19,21.4,0.0012,0.0,0.20565]
[1779117804559,42.07,76055.56,21.4,0.0012,0.0,0.20598]
[1779117809804,42.1,76060.32,21.4,0.00122,0.0,0.20898]
[1779117814839,42.13,76054.28,21.4,0.00121,0.0,0.20812]
[1779117819874,42.16,76051.68,21.4,0.00122,0.0,0.2087]
[1779117824913,42.19,76041.08,21.4,0.00121,0.0,0.20696]
[1779117829953,42.22,76043.38,21.4,0.00122,0.0,0.20897]
[1779117834988,42.25,76043.91,21.4,0.00123,0.0,0.21048]
[1779117840025,42.28,76045.73,21.4,0.00124,0.0,0.21237]
[1779117845061,42.32,76043.47,21.4,0.00125,0.0,0.21334]
[1779117850100,42.35,76037.53,21.4,0.00124,0.0,0.21294]
[1779117855139,42.37,76035.53,21.4,0.00125,0.0,0.21372]
[1779117860177,42.4,76039.82,21.4,0.00127,0.0,0.21637]
[1779117865212,42.43,76051.59,21.4,0.0013,0.0,0.22134]
[1779117870251,42.46,76050.22,21.4,0.0013,0.0,0.22232]
[1779117875286,42.49,76039.71,21.4,0.00129,0.0,0.22005]
[1779117878307,42.51,76053.91,21.4,0.00132,0.0,0.22526]
[1779117881328,42.53,76069.07,21.4,0.00136,0.0,0.23088]
[1779117884246,42.54,76070.48,21.4,0.00137,0.0,0.23191]
[1779117884644,42.54,76070.48,21.4,0.00137,0.0,0.23191]
[1779117885364,42.55,76107.82,21.4,0.00145,0.0,0.24468]
[1779117887378,42.56,76137.1,21.4,0.00152,0.0,0.2552]
[1779117888144,42.56,76137.1,21.4,0.00152,0.0,0.2552]
[1779117891159,42.58,76141.44,21.4,0.00153,0.0,0.25751]
[1779117896441,42.61,76131.86,21.4,0.00152,0.0,0.25578]
[1779117900586,42.62,76131.18,21.4,0.00152,0.0,0.25636]
[1779117905507,42.65,76114.72,21.4,0.0015,0.0,0.25231]
[1779117910541,42.68,76118.79,21.4,0.00151,0.0,0.2551]
[1779117915580,42.7,76129.85,21.4,0.00155,0.0,0.26031]
[1779117917594,42.71,76147.99,21.4,0.00159,0.0,0.26728]
[1779117922629,42.74,76157.44,21.4,0.00162,0.0,0.27196]
[1779117927665,42.76,76161.93,21.4,0.00164,0.0,0.27483]
[1779117932713,42.78,76166.29,21.4,0.00166,0.0,0.27709]
[1779117933402,42.78,76166.29,21.4,0.00166,0.0,0.27709]
[1779117933720,42.78,76181.0,21.4,0.0017,0.0,0.28283]
[1779117934891,42.78,76181.0,21.4,0.0017,0.0,0.28283]
[1779117937900,42.8,76184.44,21.4,0.00171,0.0,0.28481]
[1779117947820,42.84,76215.14,21.4,0.0018,0.0,0.29912]
[1779117951836,42.85,76209.64,21.4,0.00179,0.0,0.29756]
[1779117952053,42.85,76209.64,21.4,0.00179,0.0,0.29756]
[1779117952870,42.85,76182.92,21.4,0.00173,0.0,0.2876]
[1779117954884,42.86,76164.4,21.4,0.00168,0.0,0.28104]
[1779117955454,42.86,76164.4,21.4,0.00168,0.0,0.28104]
[1779117957393,42.87,76165.14,21.4,0.00169,0.0,0.28178]
[1779117958530,42.87,76163.02,21.4,0.00169,0.0,0.28122]
[1779117960325,42.88,76163.89,21.4,0.00169,0.0,0.282]
[1779117961535,42.89,76163.32,21.4,0.00169,0.0,0.28202]
[1779117963548,42.89,76162.57,21.4,0.00169,0.0,0.2822]
[1779117968983,42.92,76153.34,21.4,0.00168,0.0,0.28015]
[1779117970333,42.92,76162.36,21.4,0.0017,0.0,0.28377]
[1779117970997,42.93,76177.79,21.4,0.00174,0.0,0.28987]
[1779117976034,42.95,76172.68,21.4,0.00174,0.0,0.28901]
[1779117981070,42.97,76182.53,21.4,0.00177,0.0,0.29392]
[1779117981490,42.97,76182.53,21.4,0.00177,0.0,0.29392]
[1779117987112,43.05,76192.96,21.4,0.00183,0.0,0.30296]
[1779117990729,43.15,76196.1,21.4,0.00188,0.0,0.3101]
[1779117996175,43.27,76210.25,21.4,0.00196,0.0,0.32301]
[1779118001210,43.33,76198.68,21.4,0.00196,0.0,0.32214]
[1779118006245,43.42,76192.54,21.4,0.00197,0.0,0.32484]
[1779118008457,43.44,76192.02,21.4,0.00198,0.0,0.32627]
[1779118008558,43.5,76188.5,21.4,0.002,0.0,0.32801]
[1779118014301,43.51,76183.44,21.4,0.00199,0.0,0.32686]
[1779118018006,43.52,76201.26,21.4,0.00204,0.0,0.33495]
[1779118018333,43.52,76216.13,21.4,0.00209,0.0,0.34156]
[1779118023368,43.53,76215.7,21.4,0.00209,0.0,0.34206]
[1779118028403,43.56,76215.21,21.4,0.0021,0.0,0.34376]
[1779118033439,43.66,76199.3,21.4,0.0021,0.0,0.34335]
[1779118037470,43.67,76183.21,21.4,0.00206,0.0,0.33692]
[1779118042505,43.68,76184.6,21.4,0.00206,0.0,0.33826]
[1779118047540,43.69,76184.46,21.4,0.00207,0.0,0.33893]
[1779118048547,43.7,76170.06,21.4,0.00203,0.0,0.33288]
[1779118049793,43.7,76170.06,21.4,0.00203,0.0,0.33288]
[1779118049803,43.7,76150.71,21.4,0.00198,0.0,0.32486]
[1779118050571,43.7,76150.71,21.4,0.00198,0.0,0.32486]
[1779118050827,43.7,76150.71,21.4,0.00198,0.0,0.32486]
[1779118050863,43.7,76126.17,21.4,0.00191,0.0,0.31491]
[1779118053709,43.71,76120.05,21.4,0.00189,0.0,0.3122]
[1779118054959,43.71,76122.22,21.4,0.0019,0.0,0.31327]
[1779118055229,43.71,76122.22,21.4,0.0019,0.0,0.31327]
[1779118056052,43.71,76118.53,21.4,0.00189,0.0,0.31197]
[1779118056094,43.72,76076.01,21.4,0.00178,0.0,0.29541]
[1779118056794,43.72,76076.01,21.4,0.00178,0.0,0.29541]
[1779118057604,43.72,76063.67,21.4,0.00175,0.0,0.29092]
[1779118058780,43.72,76063.61,21.4,0.00175,0.0,0.29112]
[1779118058961,43.72,76063.61,21.4,0.00175,0.0,0.29112]
[1779118060792,43.73,76051.34,21.4,0.00173,0.0,0.28694]
[1779118061659,43.74,76050.12,21.4,0.00172,0.0,0.28672]
[1779118063861,43.74,76051.28,21.4,0.00173,0.0,0.28762]
[1779118065855,43.75,76053.1,21.4,0.00174,0.0,0.28876]
[1779118066969,43.76,76049.2,21.4,0.00173,0.0,0.28752]
[1779118067530,43.76,76046.57,21.4,0.00173,0.0,0.28677]
[1779118068991,43.76,76045.03,21.4,0.00172,0.0,0.28642]
[1779118074747,43.79,76036.94,21.4,0.00171,0.0,0.28504]
[1779118079782,43.81,76056.44,21.4,0.00177,0.0,0.29356]
[1779118084817,43.83,76055.29,21.4,0.00177,0.0,0.29423]
[1779118089852,43.85,76057.07,21.4,0.00179,0.0,0.29599]
[1779118091866,43.86,76043.69,21.4,0.00176,0.0,0.29133]
[1779118096901,43.88,76042.23,21.4,0.00176,0.0,0.2919]
[1779118101936,43.9,76037.35,21.4,0.00175,0.0,0.29117]
[1779118106971,43.92,76039.38,21.4,0.00177,0.0,0.29307]
[1779118112007,43.94,76040.04,21.4,0.00177,0.0,0.29384]
[1779118115529,43.95,76048.55,21.4,0.0018,0.0,0.29777]
[1779118116445,43.95,76053.08,21.4,0.00181,0.0,0.29974]
[1779118122398,43.98,76041.44,21.4,0.00179,0.0,0.29653]
[1779118127769,43.99,76050.08,21.4,0.00182,0.0,0.30095]
[1779118127817,43.99,76050.08,21.4,0.00182,0.0,0.30095]
[1779118127988,43.99,76050.08,21.4,0.00182,0.0,0.30095]
[1779118128134,44.0,76078.64,21.4,0.0019,0.0,0.31245]
[1779118128878,44.0,76078.64,21.4,0.0019,0.0,0.31245]
[1779118129137,44.0,76109.29,21.4,0.00198,0.0,0.32516]
[1779118130499,44.0,76107.07,21.4,0.00197,0.0,0.32441]
[1779118132522,44.01,76108.04,21.4,0.00198,0.0,0.32516]
[1779118138200,44.03,76096.16,21.4,0.00195,0.0,0.32128]
[1779118138713,44.03,76096.16,21.4,0.00195,0.0,0.32128]
[1779118141222,44.03,76079.33,21.4,0.00191,0.0,0.31496]
[1779118144243,44.04,76058.69,21.4,0.00186,0.0,0.30728]
[1779118149278,44.06,76049.55,21.4,0.00184,0.0,0.30469]
[1779118152311,44.07,76047.62,21.4,0.00184,0.0,0.30434]
[1779118154321,44.08,76062.38,21.4,0.00188,0.0,0.31079]
[1779118154787,44.08,76062.38,21.4,0.00188,0.0,0.31079]
[1779118156789,44.08,76059.63,21.4,0.00188,0.0,0.31009]
[1779118162375,44.1,76073.0,21.4,0.00192,0.0,0.31664]
[1779118167410,44.12,76079.53,21.4,0.00195,0.0,0.32023]
[1779118172445,44.13,76077.72,21.4,0.00194,0.0,0.31975]
[1779118177486,44.15,76067.33,21.4,0.00192,0.0,0.31662]
[1779118182521,44.17,76067.02,21.4,0.00193,0.0,0.31742]
[1779118186549,44.18,76048.99,21.4,0.00189,0.0,0.31092]
[1779118191584,44.2,76035.21,21.4,0.00186,0.0,0.30646]
[1779118196619,44.21,76040.42,21.4,0.00188,0.0,0.30952]
[1779118201654,44.23,76039.12,21.4,0.00188,0.0,0.30999]
[1779118206689,44.25,76040.76,21.4,0.00189,0.0,0.31165]
[1779118209711,44.26,76065.93,21.4,0.00196,0.0,0.32241]
[1779118211049,44.26,76065.93,21.4,0.00196,0.0,0.32241]
[1779118212210,44.26,76066.51,21.4,0.00197,0.0,0.32282]
[1779118212306,44.26,76053.04,21.4,0.00193,0.0,0.3175]
[1779118213994,44.27,76044.74,21.4,0.00191,0.0,0.31434]
[1779118215211,44.27,76044.86,21.4,0.00191,0.0,0.31458]
[1779118217230,44.27,76055.77,21.4,0.00194,0.0,0.31937]
[1779118222802,44.3,76054.29,21.4,0.00195,0.0,0.32005]
[1779118227837,44.31,76051.13,21.4,0.00195,0.0,0.31967]
[1779118231865,44.32,76035.49,21.4,0.0019,0.0,0.31349]
[1779118236901,44.34,76035.97,21.4,0.00191,0.0,0.31466]
[1779118242027,44.35,76025.91,21.4,0.00189,0.0,0.31143]
[1779118247981,44.38,76023.23,21.4,0.00189,0.0,0.31178]
[1779118250258,44.38,76032.83,21.4,0.00192,0.0,0.31582]
[1779118251350,44.38,76034.57,21.4,0.00193,0.0,0.3167]
[1779118257494,44.4,76049.79,21.4,0.00198,0.0,0.32415]
[1779118263092,44.42,76050.11,21.4,0.00198,0.0,0.32531]
[1779118268127,44.43,76063.66,21.4,0.00203,0.0,0.3318]
[1779118270012,44.44,76072.43,21.4,0.00205,0.0,0.33566]
[1779118271135,44.44,76067.86,21.4,0.00204,0.0,0.33389]
[1779118271770,44.44,76060.55,21.4,0.00202,0.0,0.33097]
[1779118273155,44.44,76061.09,21.4,0.00202,0.0,0.33136]
[1779118275161,44.45,76070.96,21.4,0.00205,0.0,0.33585]
[1779118280221,44.46,76082.93,21.4,0.00209,0.0,0.34189]
[1779118282235,44.47,76097.96,21.4,0.00214,0.0,0.3487]
[1779118285256,44.48,76083.95,21.4,0.0021,0.0,0.34303]
[1779118290291,44.49,76096.0,21.4,0.00214,0.0,0.34897]
[1779118295326,44.5,76085.34,21.4,0.00211,0.0,0.34432]
[1779118300361,44.51,76097.65,21.4,0.00215,0.0,0.35037]
[1779118303382,44.51,76111.98,21.4,0.0022,0.0,0.35709]
[1779118308431,44.52,76101.94,21.4,0.00217,0.0,0.35322]
[1779118313466,44.53,76105.99,21.4,0.00219,0.0,0.35562]
[1779118318501,44.54,76109.48,21.4,0.0022,0.0,0.35776]
[1779118323536,44.55,76118.26,21.4,0.00223,0.0,0.36227]
[1779118327567,44.55,76136.29,21.4,0.00229,0.0,0.37092]
[1779118332602,44.56,76125.0,21.4,0.00226,0.0,0.36619]
[1779118335623,44.57,76106.59,21.4,0.0022,0.0,0.35817]
[1779118340658,44.57,76109.79,21.4,0.00222,0.0,0.36017]
[1779118345695,44.58,76114.56,21.4,0.00224,0.0,0.36297]
[1779118350729,44.59,76122.78,21.4,0.00227,0.0,0.36722]
[1779118355764,44.6,76131.4,21.4,0.00229,0.0,0.37095]
[1779118360799,44.61,76130.69,21.4,0.00229,0.0,0.37108]
[1779118365834,44.61,76129.49,21.4,0.00229,0.0,0.37096]
[1779118370870,44.62,76133.34,21.4,0.00231,0.0,0.3732]
[1779118371664,44.62,76133.34,21.4,0.00231,0.0,0.3732]
[1779118372788,44.62,76137.51,21.4,0.00232,0.0,0.37522]
[1779118377920,44.63,76132.92,21.4,0.00231,0.0,0.37361]
[1779118382996,44.63,76125.67,21.4,0.00229,0.0,0.37071]
[1779118388032,44.64,76138.68,21.4,0.00233,0.0,0.37719]
[1779118393067,44.65,76133.09,21.4,0.00232,0.0,0.37502]
[1779118398102,44.65,76128.73,21.4,0.00231,0.0,0.37342]
[1779118400165,44.65,76131.13,21.4,0.00232,0.0,0.37463]
[1779118402130,44.66,76150.24,21.4,0.00238,0.0,0.38384]
[1779118403316,44.66,76150.24,21.4,0.00238,0.0,0.38384]
[1779118404995,44.66,76150.86,21.4,0.00238,0.0,0.38427]
[1779118407344,44.66,76147.49,21.4,0.00237,0.0,0.38282]
[1779118407850,44.66,76143.86,21.4,0.00236,0.0,0.38118]
[1779118409353,44.66,76144.43,21.4,0.00236,0.0,0.38153]
[1779118411370,44.67,76146.17,21.4,0.00237,0.0,0.38251]
[1779118417237,44.67,76159.68,21.4,0.00241,0.0,0.3887]
[1779118422272,44.68,76161.2,21.4,0.00242,0.0,0.38973]
[1779118427308,44.68,76161.88,21.4,0.00242,0.0,0.39035]
[1779118432343,44.69,76164.51,21.4,0.00243,0.0,0.3919]
[1779118437381,44.69,76165.01,21.4,0.00244,0.0,0.39241]
[1779118442416,44.69,76174.56,21.4,0.00247,0.0,0.39728]
[1779118447451,44.7,76159.72,21.4,0.00242,0.0,0.39033]
[1779118452486,44.7,76154.82,21.4,0.00241,0.0,0.38827]
[1779118457521,44.71,76145.17,21.4,0.00238,0.0,0.38398]
[1779118458528,44.71,76129.36,21.4,0.00233,0.0,0.37662]
[1779118463563,44.71,76136.96,21.4,0.00236,0.0,0.3806]
[1779118468598,44.72,76147.07,21.4,0.00239,0.0,0.38574]
[1779118473633,44.72,76146.51,21.4,0.00239,0.0,0.38509]
[1779118477663,44.73,76160.26,21.4,0.00243,0.0,0.39193]
[1779118482701,44.73,76165.13,21.4,0.00245,0.0,0.39456]
[1779118487740,44.73,76161.44,21.4,0.00244,0.0,0.39304]
[1779118492772,44.74,76167.11,21.4,0.00246,0.0,0.39605]
[1779118497807,44.74,76175.72,21.4,0.00249,0.0,0.40047]
[1779118502842,44.74,76178.22,21.4,0.0025,0.0,0.40191]
[1779118507877,44.75,76186.95,21.4,0.00253,0.0,0.40637]
[1779118512912,44.75,76189.18,21.4,0.00254,0.0,0.40762]
[1779118517947,44.75,76188.73,21.4,0.00254,0.0,0.40751]
[1779118522982,44.75,76190.68,21.4,0.00255,0.0,0.40862]
[1779118527012,44.75,76204.73,21.4,0.0026,0.0,0.41578]
[1779118528819,44.75,76210.28,21.4,0.00262,0.0,0.41861]
[1779118530056,44.75,76223.5,21.4,0.00266,0.0,0.42546]
[1779118532067,44.75,76227.46,21.4,0.00267,0.0,0.42674]
[1779118538095,44.75,76234.43,21.4,0.0027,0.0,0.43037]
[1779118539896,44.75,76235.9,21.4,0.0027,0.0,0.43113]
[1779118541088,44.75,76239.79,21.4,0.00272,0.0,0.43317]
[1779118546657,44.75,76252.61,21.4,0.00276,0.0,0.43995]
[1779118548839,44.75,76260.9,21.4,0.00279,0.0,0.44439]
[1779118549155,44.75,76260.9,21.4,0.00279,0.0,0.44439]
[1779118550192,44.75,76233.42,21.4,0.00269,0.0,0.42984]
[1779118550874,44.75,76233.42,21.4,0.00269,0.0,0.42984]
[1779118552885,44.75,76215.14,21.4,0.00263,0.0,0.42039]
[1779118558250,44.75,76230.41,21.4,0.00268,0.0,0.42827]
[1779118563285,44.75,76234.27,21.4,0.0027,0.0,0.43028]
[1779118568322,44.75,76249.76,21.4,0.00275,0.0,0.43844]
[1779118573357,44.75,76256.53,21.4,0.00278,0.0,0.44205]
[1779118578396,44.75,76263.49,21.4,0.0028,0.0,0.44578]
[1779118583431,44.75,76264.8,21.4,0.00281,0.0,0.44649]
[1779118588467,44.75,76275.02,21.4,0.00285,0.0,0.45203]
[1779118593502,44.75,76287.44,21.4,0.00289,0.0,0.45802]
[1779118598549,44.75,76285.01,21.4,0.00288,0.0,0.45668]
[1779118603576,44.75,76298.07,21.4,0.00293,0.0,0.46391]
[1779118608610,44.75,76305.05,21.4,0.00296,0.0,0.46782]
[1779118613646,44.75,76301.76,21.4,0.00294,0.0,0.46597]
[1779118618692,44.75,76300.52,21.4,0.00294,0.0,0.46528]
[1779118621415,44.75,76291.41,21.4,0.0029,0.0,0.46021]
[1779118622715,44.75,76263.85,21.4,0.0028,0.0,0.44517]
[1779118623965,44.75,76252.68,21.4,0.00276,0.0,0.4392]
[1779118625983,44.75,76243.07,21.4,0.00272,0.0,0.43411]
[1779118631780,44.75,76235.09,21.4,0.0027,0.0,0.42993]
[1779118636815,44.75,76243.84,21.4,0.00273,0.0,0.43452]
[1779118641850,44.75,76242.55,21.4,0.00272,0.0,0.43384]
[1779118646885,44.75,76257.46,21.4,0.00278,0.0,0.44174]
[1779118651920,44.75,76262.0,21.4,0.00279,0.0,0.44337]
[1779118656955,44.75,76268.85,21.4,0.00281,0.0,0.44706]
[1779118661990,44.75,76266.95,21.4,0.00281,0.0,0.44603]
[1779118667027,44.75,76267.09,21.4,0.00281,0.0,0.44611]
[1779118672069,44.75,76267.76,21.4,0.00281,0.0,0.44647]
[1779118677104,44.75,76263.82,21.4,0.00279,0.0,0.44435]
[1779118682139,44.75,76263.18,21.4,0.00279,0.0,0.44401]
[1779118684154,44.75,76277.82,21.4,0.00285,0.0,0.45193]
[1779118689190,44.75,76286.68,21.4,0.00288,0.0,0.45678]
[1779118693531,44.75,76288.1,21.4,0.00289,0.0,0.45756]
[1779118694948,44.75,76281.72,21.4,0.00286,0.0,0.45406]
[1779118694978,44.75,76267.71,21.4,0.00281,0.0,0.44644]
[1779118695477,44.75,76267.71,21.4,0.00281,0.0,0.44644]
[1779118696949,44.75,76262.82,21.4,0.00279,0.0,0.44381]
[1779118698959,44.75,76265.01,21.4,0.0028,0.0,0.44499]
[1779118701337,44.75,76268.22,21.4,0.00281,0.0,0.44672]
[1779118702968,44.75,76262.08,21.4,0.00279,0.0,0.44342]
[1779118704986,44.75,76253.22,21.4,0.00276,0.0,0.43869]
[1779118714381,44.75,76261.67,21.4,0.00278,0.0,0.44239]
[1779118719416,44.75,76258.79,21.4,0.00277,0.0,0.44085]
[1779118724451,44.75,76262.17,21.4,0.00278,0.0,0.44266]
[1779118729486,44.75,76251.6,21.4,0.00275,0.0,0.43703]
[1779118734523,44.75,76247.77,21.4,0.00273,0.0,0.43501]
[1779118739558,44.75,76257.72,21.4,0.00277,0.0,0.44028]
[1779118744593,44.75,76258.01,21.4,0.00277,0.0,0.44044]
[1779118749628,44.75,76261.06,21.4,0.00278,0.0,0.44207]
[1779118754663,44.75,76261.66,21.4,0.00278,0.0,0.44239]
[1779118759700,44.75,76256.55,21.4,0.00276,0.0,0.43966]
[1779118764738,44.75,76251.51,21.4,0.00274,0.0,0.43698]
[1779118769773,44.75,76247.84,21.4,0.00273,0.0,0.43504]
[1779118771787,44.75,76228.98,21.4,0.00266,0.0,0.42441]
[1779118773801,44.75,76214.7,21.4,0.00261,0.0,0.41709]
[1779118774332,44.75,76214.7,21.4,0.00261,0.0,0.41709]
[1779118775679,44.75,76203.5,21.4,0.00257,0.0,0.41143]
[1779118775883,44.75,76203.5,21.4,0.00257,0.0,0.41143]
[1779118777691,44.75,76193.55,21.4,0.00254,0.0,0.40649]
[1779118778265,44.75,76189.86,21.4,0.00252,0.0,0.40468]
[1779118779698,44.75,76187.78,21.4,0.00252,0.0,0.40368]
[1779118781719,44.76,76185.47,21.4,0.00251,0.0,0.4026]
[1779118783667,44.76,76185.85,21.4,0.00251,0.0,0.40285]
[1779118784982,44.76,76179.01,21.4,0.00249,0.0,0.39952]
[1779118785427,44.76,76180.75,21.4,0.00249,0.0,0.40041]
[1779118786977,44.76,76177.3,21.4,0.00248,0.0,0.39876]
[1779118788996,44.76,76177.66,21.4,0.00249,0.0,0.39901]
[1779118794949,44.76,76180.74,21.4,0.0025,0.0,0.40079]
[1779118799984,44.77,76182.55,21.4,0.0025,0.0,0.40184]
[1779118804015,44.77,76198.05,21.4,0.00256,0.0,0.40965]
[1779118809053,44.77,76205.22,21.4,0.00258,0.0,0.41332]
[1779118814088,44.77,76217.05,21.4,0.00262,0.0,0.41935]
[1779118819123,44.77,76219.5,21.4,0.00263,0.0,0.42061]
[1779118824158,44.77,76224.78,21.4,0.00265,0.0,0.42332]
[1779118829193,44.77,76222.25,21.4,0.00264,0.0,0.42202]
[1779118834232,44.77,76231.4,21.4,0.00267,0.0,0.42596]
[1779118839267,44.77,76226.2,21.4,0.00265,0.0,0.42328]
[1779118842371,44.77,76224.66,21.4,0.00265,0.0,0.42248]
[1779118842401,44.77,76224.66,21.4,0.00265,0.0,0.42248]
[1779118843524,44.77,76226.83,21.4,0.00265,0.0,0.4236]
[1779118843539,44.77,76246.79,21.4,0.00273,0.0,0.434]
[1779118845024,44.77,76246.79,21.4,0.00273,0.0,0.434]
[1779118845541,44.77,76250.89,21.4,0.00274,0.0,0.43617]
[1779118847033,44.77,76251.06,21.4,0.00274,0.0,0.43626]
[1779118848462,44.77,76261.45,21.4,0.00278,0.0,0.44178]
[1779118848479,44.77,76261.45,21.4,0.00278,0.0,0.44178]
[1779118848707,44.77,76261.45,21.4,0.00278,0.0,0.44178]
[1779118849546,44.77,76262.14,21.4,0.00278,0.0,0.44215]
[1779118849640,44.77,76276.71,21.4,0.00284,0.0,0.45001]
[1779118850193,44.77,76276.71,21.4,0.00284,0.0,0.45001]
[1779118853218,44.77,76272.82,21.4,0.00282,0.0,0.4479]
[1779118853326,44.77,76272.82,21.4,0.00282,0.0,0.4479]
[1779118855218,44.77,76268.06,21.4,0.0028,0.0,0.44533]
[1779118857234,44.77,76265.72,21.4,0.00279,0.0,0.44407]
[1779118859316,44.77,76267.29,21.4,0.0028,0.0,0.44491]
[1779118859328,44.77,76267.29,21.4,0.0028,0.0,0.44491]
[1779118860645,44.77,76271.4,21.4,0.00282,0.0,0.44713]
[1779118860740,44.77,76295.16,21.4,0.00291,0.0,0.46013]
[1779118862245,44.77,76300.85,21.4,0.00293,0.0,0.46329]
[1779118862627,44.77,76300.85,21.4,0.00293,0.0,0.46329]
[1779118864306,44.77,76311.75,21.4,0.00297,0.0,0.46939]
[1779118865847,44.77,76318.12,21.4,0.003,0.0,0.47299]
[1779118866247,44.77,76316.11,21.4,0.00299,0.0,0.47185]
[1779118867319,44.77,76313.2,21.4,0.00298,0.0,0.47021]
[1779118869333,44.77,76313.92,21.4,0.00298,0.0,0.47061]
[1779118873903,44.77,76302.16,21.4,0.00293,0.0,0.46402]
[1779118875221,44.77,76311.73,21.4,0.00297,0.0,0.46938]
[1779118880580,44.77,76315.53,21.4,0.00298,0.0,0.47152]
[1779118885615,44.77,76316.6,21.4,0.00299,0.0,0.47213]
[1779118890650,44.77,76310.28,21.4,0.00296,0.0,0.46856]
[1779118893687,44.77,76307.98,21.4,0.00295,0.0,0.46644]
[1779118894140,44.77,76307.98,21.4,0.00295,0.0,0.46644]
[1779118894680,44.77,76287.82,21.4,0.00287,0.0,0.45526]
[1779118896537,44.77,76278.24,21.4,0.00284,0.0,0.45002]
[1779118898577,44.77,76274.47,21.4,0.00282,0.0,0.44798]
[1779118900333,44.77,76272.05,21.4,0.00281,0.0,0.44667]
[1779118901582,44.77,76271.76,21.4,0.00281,0.0,0.44652]
[1779118903593,44.77,76270.13,21.4,0.00281,0.0,0.44564]
[1779118908817,44.77,76268.95,21.4,0.0028,0.0,0.445]
[1779118914820,44.77,76275.84,21.4,0.00283,0.0,0.44872]
[1779118917841,44.77,76290.0,21.4,0.00288,0.0,0.45645]
[1779118922876,44.77,76286.43,21.4,0.00287,0.0,0.45449]
[1779118927911,44.77,76291.21,21.4,0.00289,0.0,0.45712]
[1779118932946,44.77,76285.83,21.4,0.00287,0.0,0.45416]
[1779118937981,44.77,76284.76,21.4,0.00286,0.0,0.45358]
[1779118943017,44.77,76285.48,21.4,0.00286,0.0,0.45397]
[1779118948053,44.77,76296.82,21.4,0.00291,0.0,0.46022]
[1779118953088,44.77,76294.88,21.4,0.00289,0.0,0.45832]
[1779118958127,44.77,76293.7,21.4,0.00289,0.0,0.45767]
[1779118963162,44.77,76290.89,21.4,0.00288,0.0,0.45612]
[1779118968197,44.77,76293.96,21.4,0.00289,0.0,0.45781]
[1779118973232,44.77,76304.63,21.4,0.00293,0.0,0.46373]
[1779118978267,44.77,76303.94,21.4,0.00293,0.0,0.46334]
[1779118983302,44.77,76307.63,21.4,0.00294,0.0,0.4654]
[1779118988337,44.77,76305.07,21.4,0.00293,0.0,0.46397]
[1779118993372,44.77,76294.85,21.4,0.00289,0.0,0.4583]
[1779118998407,44.77,76289.99,21.4,0.00288,0.0,0.45563]
[1779119003442,44.77,76288.36,21.4,0.00287,0.0,0.45473]
[1779119008477,44.77,76288.66,21.4,0.00287,0.0,0.4549]
[1779119013512,44.77,76289.82,21.4,0.00287,0.0,0.45471]
[1779119018547,44.77,76299.7,21.4,0.00291,0.0,0.46016]
[1779119023582,44.77,76300.99,21.4,0.00291,0.0,0.46087]
[1779119028617,44.77,76301.71,21.4,0.00292,0.0,0.46127]
[1779119033652,44.77,76299.84,21.4,0.00291,0.0,0.46024]
[1779119036673,44.77,76284.82,21.4,0.00285,0.0,0.45198]
[1779119041708,44.77,76288.43,21.4,0.00286,0.0,0.45395]
[1779119044729,44.77,76303.34,21.4,0.00292,0.0,0.46218]
[1779119049764,44.77,76307.64,21.4,0.00294,0.0,0.46458]
[1779119054799,44.77,76306.38,21.4,0.00293,0.0,0.46387]
[1779119059834,44.77,76304.62,21.4,0.00293,0.0,0.46289]
[1779119064869,44.77,76305.94,21.4,0.00293,0.0,0.46363]
[1779119069904,44.77,76300.48,21.4,0.00291,0.0,0.46059]
[1779119074939,44.77,76304.47,21.4,0.00292,0.0,0.46198]
[1779119079974,44.77,76291.32,21.4,0.00287,0.0,0.45472]
[1779119085017,44.77,76284.69,21.4,0.00285,0.0,0.45109]
[1779119090052,44.77,76275.68,21.4,0.00281,0.0,0.44621]
[1779119095087,44.77,76275.5,21.4,0.00281,0.0,0.44611]
[1779119100122,44.77,76276.01,21.4,0.00281,0.0,0.44638]
[1779119105157,44.77,76280.26,21.4,0.00283,0.0,0.44868]
[1779119110192,44.77,76282.39,21.4,0.00284,0.0,0.44984]
[1779119115227,44.77,76270.97,21.4,0.00279,0.0,0.44367]
[1779119120262,44.77,76269.97,21.4,0.00279,0.0,0.44313]
[1779119125299,44.77,76281.83,21.4,0.00283,0.0,0.44954]
[1779119130333,44.77,76283.22,21.4,0.00284,0.0,0.45029]
[1779119135371,44.77,76285.94,21.4,0.00285,0.0,0.45096]
[1779119140406,44.77,76287.62,21.4,0.00285,0.0,0.45187]
[1779119145441,44.77,76274.84,21.4,0.0028,0.0,0.44495]
[1779119150482,44.77,76275.91,21.4,0.00281,0.0,0.44552]
[1779119155517,44.77,76277.93,21.4,0.00282,0.0,0.44661]
[1779119160552,44.77,76279.11,21.4,0.00282,0.0,0.44725]
[1779119165587,44.77,76284.23,21.4,0.00284,0.0,0.45003]
[1779119170622,44.77,76279.41,21.4,0.00282,0.0,0.44741]
[1779119175657,44.77,76275.86,21.4,0.00281,0.0,0.4455]
[1779119180692,44.77,76281.77,21.4,0.00283,0.0,0.44869]
[1779119185727,44.77,76285.79,21.4,0.00284,0.0,0.45088]
[1779119190762,44.77,76285.19,21.4,0.00284,0.0,0.45055]
[1779119193672,44.77,76286.23,21.4,0.00284,0.0,0.4503]
[1779119197272,44.77,76299.84,21.4,0.00289,0.0,0.45776]
[1779119202850,44.77,76309.87,21.4,0.00293,0.0,0.46332]
[1779119206223,44.77,76310.32,21.4,0.00293,0.0,0.46357]
[1779119211914,44.77,76307.59,21.4,0.00292,0.0,0.46205]
[1779119216949,44.77,76310.43,21.4,0.00293,0.0,0.46363]
[1779119221984,44.77,76308.41,21.4,0.00293,0.0,0.46251]
[1779119223999,44.77,76289.97,21.4,0.00286,0.0,0.45234]
[1779119229037,44.77,76281.89,21.4,0.00283,0.0,0.44794]
[1779119234071,44.77,76282.98,21.4,0.00283,0.0,0.44853]
[1779119239106,44.77,76285.04,21.4,0.00284,0.0,0.44965]
[1779119244141,44.77,76285.47,21.4,0.00284,0.0,0.44989]
[1779119249176,44.77,76293.87,21.4,0.00287,0.0,0.45447]
[1779119254211,44.77,76294.43,21.4,0.00287,0.0,0.45396]
[1779119259246,44.77,76294.59,21.4,0.00287,0.0,0.45405]
[1779119264282,44.77,76285.92,21.4,0.00284,0.0,0.44932]
[1779119269320,44.77,76290.63,21.4,0.00285,0.0,0.45188]
[1779119274355,44.77,76288.29,21.4,0.00284,0.0,0.45061]
[1779119279390,44.77,76288.66,21.4,0.00285,0.0,0.45081]
[1779119284425,44.77,76291.21,21.4,0.00286,0.0,0.4522]
[1779119289462,44.77,76291.21,21.4,0.00286,0.0,0.4522]
[1779119294497,44.77,76301.41,21.4,0.00289,0.0,0.4578]
[1779119299532,44.77,76302.95,21.4,0.0029,0.0,0.45865]
[1779119304567,44.77,76304.01,21.4,0.0029,0.0,0.45924]
[1779119309602,44.77,76304.52,21.4,0.00291,0.0,0.45952]
[1779119313631,44.77,76290.47,21.4,0.00285,0.0,0.45098]
[1779119318666,44.77,76288.03,21.4,0.00284,0.0,0.44965]
[1779119323701,44.77,76287.76,21.4,0.00284,0.0,0.4495]
[1779119328739,44.77,76287.08,21.4,0.00283,0.0,0.44913]
[1779119333774,44.77,76280.93,21.4,0.00281,0.0,0.4458]
[1779119338809,44.77,76288.84,21.4,0.00284,0.0,0.45009]
[1779119343844,44.77,76291.32,21.4,0.00285,0.0,0.45144]
[1779119348879,44.77,76291.9,21.4,0.00285,0.0,0.45176]
[1779119353914,44.77,76294.48,21.4,0.00286,0.0,0.45317]
[1779119358949,44.77,76294.57,21.4,0.00286,0.0,0.45322]
[1779119363984,44.77,76299.95,21.4,0.00288,0.0,0.45617]
[1779119369019,44.77,76298.55,21.4,0.00288,0.0,0.4554]
[1779119374054,44.77,76298.76,21.4,0.00287,0.0,0.45469]
[1779119379089,44.77,76294.54,21.4,0.00286,0.0,0.45238]
[1779119381103,44.77,76280.47,21.4,0.0028,0.0,0.44475]
[1779119386138,44.77,76280.09,21.4,0.0028,0.0,0.44454]
[1779119391173,44.77,76281.59,21.4,0.00281,0.0,0.44535]
[1779119396209,44.77,76273.78,21.4,0.00278,0.0,0.44116]
[1779119401243,44.77,76266.29,21.4,0.00275,0.0,0.43717]
[1779119406287,44.77,76261.53,21.4,0.00273,0.0,0.43465]
[1779119409309,44.77,76247.93,21.4,0.00269,0.0,0.42752]
[1779119411993,44.77,76253.61,21.4,0.00271,0.0,0.43048]
[1779119414454,44.77,76234.94,21.4,0.00264,0.0,0.4208]
[1779119416463,44.77,76229.24,21.4,0.00262,0.0,0.41788]
[1779119422403,44.77,76228.93,21.4,0.00262,0.0,0.41773]
[1779119425426,44.77,76248.02,21.4,0.00269,0.0,0.42756]
[1779119429302,44.77,76255.24,21.4,0.00271,0.0,0.43134]
[1779119430564,44.77,76255.54,21.4,0.00271,0.0,0.43149]
[1779119432573,44.77,76264.94,21.4,0.00274,0.0,0.43566]
[1779119438521,44.77,76271.22,21.4,0.00277,0.0,0.43899]
[1779119443557,44.77,76270.55,21.4,0.00276,0.0,0.43863]
[1779119448593,44.77,76275.81,21.4,0.00278,0.0,0.44144]
[1779119453629,44.77,76276.92,21.4,0.00279,0.0,0.44203]
[1779119458663,44.77,76279.96,21.4,0.0028,0.0,0.44367]
[1779119463700,44.77,76279.51,21.4,0.0028,0.0,0.44342]
[1779119468737,44.77,76278.62,21.4,0.00279,0.0,0.44295]
[1779119473772,44.77,76278.66,21.4,0.00279,0.0,0.44297]
[1779119478807,44.77,76279.75,21.4,0.0028,0.0,0.44355]
[1779119483843,44.77,76299.88,21.4,0.00287,0.0,0.45448]
[1779119488877,44.77,76293.79,21.4,0.00285,0.0,0.45115]
[1779119493912,44.77,76300.19,21.4,0.00287,0.0,0.45383]
[1779119498947,44.77,76298.26,21.4,0.00286,0.0,0.45278]
[1779119500961,44.77,76275.43,21.4,0.00278,0.0,0.44043]
[1779119502975,44.77,76261.55,21.4,0.00273,0.0,0.43307]
[1779119508014,44.77,76272.59,21.4,0.00277,0.0,0.43892]
[1779119513048,44.77,76266.84,21.4,0.00274,0.0,0.43587]
[1779119518083,44.77,76266.31,21.4,0.00274,0.0,0.43559]
[1779119523118,44.77,76267.46,21.4,0.00275,0.0,0.43619]
[1779119528153,44.77,76268.97,21.4,0.00275,0.0,0.43699]
[1779119533188,44.77,76272.62,21.4,0.00277,0.0,0.43893]
[1779119538223,44.77,76274.01,21.4,0.00277,0.0,0.43968]
[1779119543657,44.77,76277.1,21.4,0.00278,0.0,0.44133]
[1779119544664,44.77,76278.76,21.4,0.00279,0.0,0.44222]
[1779119550310,44.77,76284.84,21.4,0.00281,0.0,0.44549]
[1779119555345,44.77,76286.97,21.4,0.00281,0.0,0.44583]
[1779119558367,44.77,76273.44,21.4,0.00276,0.0,0.43857]
[1779119563402,44.77,76268.67,21.4,0.00275,0.0,0.43604]
[1779119568437,44.77,76265.63,21.4,0.00274,0.0,0.43443]
[1779119573472,44.77,76266.21,21.4,0.00274,0.0,0.43474]
[1779119578510,44.77,76256.5,21.4,0.0027,0.0,0.42963]
[1779119583545,44.77,76254.55,21.4,0.0027,0.0,0.42861]
[1779119589587,44.77,76254.92,21.4,0.0027,0.0,0.42881]
[1779119594623,44.77,76254.8,21.4,0.0027,0.0,0.42874]
[1779119599658,44.77,76260.22,21.4,0.00272,0.0,0.43158]
[1779119603687,44.77,76273.61,21.4,0.00276,0.0,0.43866]
[1779119608722,44.77,76285.83,21.4,0.00281,0.0,0.44521]
[1779119612750,44.77,76304.13,21.4,0.00287,0.0,0.45435]
[1779119617786,44.77,76304.14,21.4,0.00287,0.0,0.45436]
[1779119622823,44.77,76306.6,21.4,0.00288,0.0,0.45571]
[1779119627860,44.77,76325.05,21.4,0.00295,0.0,0.46596]
[1779119632895,44.77,76329.31,21.4,0.00297,0.0,0.46835]
[1779119637930,44.77,76329.7,21.4,0.00297,0.0,0.46857]
[1779119642965,44.77,76336.32,21.4,0.003,0.0,0.47232]
[1779119648000,44.77,76336.36,21.4,0.003,0.0,0.47234]
[1779119652028,44.77,76313.22,21.4,0.00291,0.0,0.45936]
[1779119657063,44.77,76328.9,21.4,0.00297,0.0,0.46812]
[1779119662102,44.77,76340.33,21.4,0.00301,0.0,0.4746]
[1779119665119,44.77,76354.72,21.4,0.00307,0.0,0.48286]
[1779119668140,44.77,76334.56,21.4,0.00299,0.0,0.47132]
[1779119673175,44.77,76333.24,21.4,0.00298,0.0,0.46973]
[1779119678210,44.77,76338.13,21.4,0.003,0.0,0.4725]
[1779119683246,44.77,76337.51,21.4,0.003,0.0,0.47215]
[1779119688281,44.77,76337.03,21.4,0.003,0.0,0.47187]
[1779119693316,44.77,76342.6,21.4,0.00302,0.0,0.47504]
[1779119696337,44.77,76356.32,21.4,0.00307,0.0,0.48292]
[1779119701372,44.77,76353.49,21.4,0.00306,0.0,0.48129]
[1779119706407,44.77,76356.15,21.4,0.00307,0.0,0.48283]
[1779119711442,44.77,76368.81,21.4,0.00312,0.0,0.4902]
[1779119716477,44.77,76366.84,21.4,0.00312,0.0,0.48904]
[1779119721512,44.77,76362.0,21.4,0.0031,0.0,0.48622]
[1779119726547,44.77,76367.32,21.4,0.00312,0.0,0.48932]
[1779119731582,44.77,76383.36,21.4,0.00318,0.0,0.4979]
[1779119733028,44.77,76383.36,21.4,0.00318,0.0,0.4979]
[1779119733090,44.77,76400.65,21.4,0.00325,0.0,0.50827]
[1779119733603,44.77,76415.45,21.4,0.00331,0.0,0.51728]
[1779119735720,44.77,76428.21,21.4,0.00337,0.0,0.52516]
[1779119737730,44.77,76428.8,21.4,0.00337,0.0,0.52553]
[1779119743673,44.77,76416.44,21.4,0.00332,0.0,0.51789]
[1779119746694,44.77,76399.94,21.4,0.00325,0.0,0.50784]
[1779119751729,44.77,76408.17,21.4,0.00328,0.0,0.51283]
[1779119755757,44.77,76393.97,21.4,0.00322,0.0,0.50424]
[1779119760792,44.77,76385.37,21.4,0.00319,0.0,0.4991]
[1779119765827,44.77,76398.11,21.4,0.00324,0.0,0.50673]
[1779119770862,44.77,76407.23,21.4,0.00328,0.0,0.51226]
[1779119775898,44.77,76403.51,21.4,0.00326,0.0,0.51]
[1779119777912,44.77,76390.1,21.4,0.00321,0.0,0.50192]
[1779119782947,44.77,76384.18,21.4,0.00318,0.0,0.49839]
[1779119785968,44.77,76400.14,21.4,0.00325,0.0,0.50796]
[1779119791004,44.77,76402.87,21.4,0.00326,0.0,0.50871]
[1779119796040,44.77,76390.42,21.4,0.0032,0.0,0.50122]
[1779119802082,44.77,76383.33,21.4,0.00317,0.0,0.497]
[1779119807117,44.77,76381.18,21.4,0.00316,0.0,0.49573]
[1779119812152,44.77,76380.18,21.4,0.00316,0.0,0.49514]
[1779119817195,44.77,76379.21,21.4,0.00316,0.0,0.49456]
[1779119822230,44.77,76366.65,21.4,0.0031,0.0,0.48719]
[1779119827265,44.77,76372.82,21.4,0.00313,0.0,0.4908]
[1779119832300,44.77,76375.28,21.4,0.00314,0.0,0.49225]
[1779119837336,44.77,76374.02,21.4,0.00313,0.0,0.49151]
[1779119842371,44.77,76375.0,21.4,0.00314,0.0,0.49208]
[1779119845249,44.77,76378.15,21.4,0.00315,0.0,0.49394]
[1779119845392,44.77,76381.33,21.4,0.00316,0.0,0.49582]
[1779119851434,44.77,76379.12,21.4,0.00315,0.0,0.49363]
[1779119856471,44.77,76379.99,21.4,0.00315,0.0,0.49415]
[1779119860499,44.77,76394.83,21.4,0.00322,0.0,0.50297]
[1779119863520,44.77,76410.79,21.4,0.00328,0.0,0.51262]
[1779119866541,44.77,76425.43,21.4,0.00335,0.0,0.5216]
[1779119871576,44.77,76432.59,21.4,0.00338,0.0,0.52605]
[1779119876612,44.77,76422.35,21.4,0.00333,0.0,0.5197]
[1779119881647,44.77,76420.5,21.4,0.00333,0.0,0.51856]
[1779119886682,44.77,76429.19,21.4,0.00336,0.0,0.52393]
[1779119891717,44.77,76421.52,21.4,0.00333,0.0,0.51919]
[1779119896752,44.77,76420.47,21.4,0.00333,0.0,0.51854]
[1779119901787,44.77,76427.94,21.4,0.00336,0.0,0.52316]
[1779119906825,44.77,76422.92,21.4,0.00334,0.0,0.52005]
[1779119911861,44.77,76405.78,21.4,0.00326,0.0,0.50867]
[1779119916896,44.77,76395.63,21.4,0.00321,0.0,0.50256]
[1779119921931,44.77,76382.07,21.4,0.00316,0.0,0.4945]
[1779119926966,44.77,76380.68,21.4,0.00315,0.0,0.49367]
[1779119932001,44.77,76378.82,21.4,0.00314,0.0,0.49258]
[1779119937036,44.77,76379.59,21.4,0.00315,0.0,0.49303]
[1779119942071,44.77,76378.99,21.4,0.00314,0.0,0.49268]
[1779119947106,44.77,76372.38,21.4,0.00312,0.0,0.4888]
[1779119948530,44.77,76373.75,21.4,0.00312,0.0,0.4896]
[1779119948667,44.77,76373.75,21.4,0.00312,0.0,0.4896]
[1779119957181,44.77,76357.15,21.4,0.00305,0.0,0.47996]
[1779119962216,44.77,76356.11,21.4,0.00305,0.0,0.47936]
[1779119967251,44.77,76355.63,21.4,0.00305,0.0,0.47908]
[1779119972286,44.77,76355.79,21.4,0.00304,0.0,0.47832]
[1779119977321,44.77,76352.43,21.4,0.00303,0.0,0.47639]
[1779119982357,44.77,76334.19,21.4,0.00296,0.0,0.46605]
[1779119987393,44.77,76330.81,21.4,0.00295,0.0,0.46416]
[1779119992428,44.77,76333.26,21.4,0.00295,0.0,0.46553]
[1779119997464,44.77,76348.49,21.4,0.00301,0.0,0.47414]
[1779120003163,44.77,76358.08,21.4,0.00305,0.0,0.47964]
[1779120005225,44.77,76341.33,21.4,0.00299,0.0,0.47008]
[1779120006652,44.77,76323.69,21.4,0.00292,0.0,0.46019]
[1779120013318,44.77,76313.6,21.4,0.00288,0.0,0.45461]
[1779120018611,44.77,76307.23,21.4,0.00285,0.0,0.45112]
[1779120023649,44.77,76293.64,21.4,0.0028,0.0,0.44375]
[1779120028683,44.77,76280.76,21.4,0.00276,0.0,0.43686]
[1779120033718,44.77,76289.88,21.4,0.00278,0.0,0.44093]
[1779120038753,44.77,76296.51,21.4,0.00281,0.0,0.44449]
[1779120043788,44.77,76289.79,21.4,0.00278,0.0,0.44088]
[1779120048823,44.77,76285.83,21.4,0.00277,0.0,0.43876]
[1779120053858,44.77,76283.45,21.4,0.00276,0.0,0.43749]
[1779120058894,44.77,76274.91,21.4,0.00273,0.0,0.43297]
[1779120063928,44.77,76273.39,21.4,0.00272,0.0,0.43217]
[1779120068963,44.77,76265.61,21.4,0.0027,0.0,0.42809]
[1779120073998,44.77,76266.16,21.4,0.0027,0.0,0.42838]
[1779120079034,44.77,76258.12,21.4,0.00267,0.0,0.4242]
[1779120084069,44.77,76261.63,21.4,0.00268,0.0,0.42602]
[1779120085076,44.77,76276.39,21.4,0.00274,0.0,0.43375]
[1779120090111,44.77,76276.83,21.4,0.00274,0.0,0.43398]
[1779120095146,44.77,76270.03,21.4,0.00271,0.0,0.42962]
[1779120100181,44.77,76277.58,21.4,0.00273,0.0,0.43359]
[1779120105222,44.77,76279.74,21.4,0.00274,0.0,0.43473]
[1779120110255,44.77,76291.06,21.4,0.00278,0.0,0.44075]
[1779120115291,44.77,76294.71,21.4,0.0028,0.0,0.44271]
[1779120120326,44.77,76295.61,21.4,0.0028,0.0,0.44319]
[1779120125361,44.77,76298.57,21.4,0.00281,0.0,0.44479]
[1779120130396,44.77,76297.36,21.4,0.00281,0.0,0.44414]
[1779120135431,44.77,76309.21,21.4,0.00285,0.0,0.45056]
[1779120140466,44.77,76311.54,21.4,0.00286,0.0,0.45184]
[1779120145501,44.77,76316.06,21.4,0.00288,0.0,0.45431]
[1779120150537,44.77,76326.08,21.4,0.00292,0.0,0.45985]
[1779120155572,44.77,76339.17,21.4,0.00296,0.0,0.46633]
[1779120160609,44.77,76339.22,21.4,0.00296,0.0,0.46635]
[1779120165643,44.77,76340.35,21.4,0.00297,0.0,0.46699]
[1779120170678,44.77,76350.83,21.4,0.00301,0.0,0.47292]
[1779120175713,44.77,76354.17,21.4,0.00302,0.0,0.47482]
[1779120180748,44.77,76358.48,21.4,0.00304,0.0,0.47729]
[1779120185784,44.77,76355.2,21.4,0.00303,0.0,0.47541]
[1779120190819,44.77,76351.32,21.4,0.00301,0.0,0.4732]
[1779120195854,44.77,76338.75,21.4,0.00296,0.0,0.46609]
[1779120199882,44.77,76359.2,21.4,0.00304,0.0,0.4777]
[1779120204918,44.77,76358.97,21.4,0.00304,0.0,0.47757]
[1779120209952,44.77,76359.3,21.4,0.00304,0.0,0.47776]
[1779120212975,44.77,76344.86,21.4,0.00298,0.0,0.46869]
[1779120218010,44.77,76339.38,21.4,0.00296,0.0,0.4656]
[1779120223045,44.77,76343.15,21.4,0.00297,0.0,0.46772]
[1779120228080,44.77,76340.9,21.4,0.00296,0.0,0.46646]
[1779120231111,44.77,76323.48,21.4,0.0029,0.0,0.45675]
[1779120236145,44.77,76312.58,21.4,0.00285,0.0,0.45076]
[1779120241180,44.77,76306.83,21.4,0.00283,0.0,0.44763]
[1779120246215,44.77,76302.15,21.4,0.00282,0.0,0.4451]
[1779120251250,44.77,76301.31,21.4,0.00281,0.0,0.44464]
[1779120256285,44.77,76311.75,21.4,0.00285,0.0,0.45031]
[1779120260192,44.77,76310.53,21.4,0.00285,0.0,0.44964]
[1779120260313,44.77,76310.3,21.4,0.00285,0.0,0.44952]
[1779120261772,44.77,76310.29,21.4,0.00285,0.0,0.44951]
[1779120262327,44.77,76310.9,21.4,0.00285,0.0,0.44984]
[1779120264341,44.77,76292.26,21.4,0.00278,0.0,0.43978]
[1779120269376,44.77,76284.25,21.4,0.00275,0.0,0.43552]
[1779120274412,44.77,76279.93,21.4,0.00273,0.0,0.43244]
[1779120275234,44.77,76279.93,21.4,0.00273,0.0,0.43244]
[1779120275419,44.77,76280.45,21.4,0.00273,0.0,0.43271]
[1779120280616,44.77,76288.31,21.4,0.00276,0.0,0.43687]
[1779120280717,44.77,76288.87,21.4,0.00276,0.0,0.43717]
[1779120286496,44.77,76295.18,21.4,0.00278,0.0,0.44054]
[1779120288510,44.77,76277.48,21.4,0.00272,0.0,0.43115]
[1779120290524,44.77,76261.5,21.4,0.00266,0.0,0.42282]
[1779120295561,44.77,76253.55,21.4,0.00263,0.0,0.41873]
[1779120300596,44.77,76261.47,21.4,0.00266,0.0,0.4228]
[1779120305633,44.77,76270.49,21.4,0.00269,0.0,0.42749]
[1779120310668,44.77,76257.75,21.4,0.00265,0.0,0.42089]
[1779120315703,44.77,76261.81,21.4,0.00266,0.0,0.42298]
[1779120320738,44.77,76264.01,21.4,0.00267,0.0,0.42412]
[1779120325778,44.77,76265.42,21.4,0.00268,0.0,0.42485]
[1779120330813,44.77,76274.9,21.4,0.00271,0.0,0.42979]
[1779120335848,44.77,76277.63,21.4,0.00271,0.0,0.43044]
[1779120340883,44.77,76271.81,21.4,0.00269,0.0,0.42739]
[1779120345918,44.77,76274.8,21.4,0.0027,0.0,0.42895]
[1779120350953,44.77,76284.72,21.4,0.00274,0.0,0.43417]
[1779120355988,44.77,76302.2,21.4,0.00281,0.0,0.4435]
[1779120361032,44.77,76289.1,21.4,0.00276,0.0,0.43649]
[1779120366067,44.77,76299.23,21.4,0.00279,0.0,0.4419]
[1779120371107,44.77,76296.67,21.4,0.00278,0.0,0.44053]
[1779120374126,44.77,76311.4,21.4,0.00284,0.0,0.44848]
[1779120379161,44.77,76309.11,21.4,0.00283,0.0,0.44724]
[1779120384196,44.77,76302.7,21.4,0.00281,0.0,0.44377]
[1779120389231,44.77,76294.58,21.4,0.00278,0.0,0.43941]
[1779120394266,44.77,76298.19,21.4,0.00279,0.0,0.44054]
[1779120399304,44.77,76286.03,21.4,0.00274,0.0,0.43407]
[1779120404343,44.77,76273.07,21.4,0.00269,0.0,0.42726]
[1779120409378,44.77,76286.41,21.4,0.00274,0.0,0.43427]
[1779120414413,44.77,76296.52,21.4,0.00278,0.0,0.43964]
[1779120419448,44.77,76302.69,21.4,0.0028,0.0,0.44295]
[1779120424483,44.77,76310.79,21.4,0.00283,0.0,0.44733]
[1779120429518,44.77,76300.84,21.4,0.0028,0.0,0.44196]
[1779120432539,44.77,76285.53,21.4,0.00274,0.0,0.4338]
[1779120435574,44.77,76263.3,21.4,0.00266,0.0,0.42219]
[1779120440609,44.77,76251.81,21.4,0.00262,0.0,0.41629]
[1779120445644,44.77,76239.64,21.4,0.00258,0.0,0.41012]
[1779120450679,44.77,76247.55,21.4,0.0026,0.0,0.41412]
[1779120455719,44.77,76243.1,21.4,0.00258,0.0,0.4111]
[1779120460758,44.77,76241.59,21.4,0.00258,0.0,0.41034]
[1779120465793,44.77,76232.26,21.4,0.00255,0.0,0.40566]
[1779120471835,44.77,76240.29,21.4,0.00257,0.0,0.40969]
[1779120476871,44.77,76235.91,21.4,0.00256,0.0,0.40749]
[1779120481907,44.77,76233.52,21.4,0.00255,0.0,0.40629]
[1779120485938,44.77,76216.24,21.4,0.00249,0.0,0.39774]
[1779120488958,44.77,76196.41,21.4,0.00243,0.0,0.38812]
[1779120493993,44.77,76196.1,21.4,0.00242,0.0,0.38797]
[1779120499029,44.77,76202.99,21.4,0.00245,0.0,0.39129]
[1779120502774,44.77,76220.33,21.4,0.0025,0.0,0.39975]
[1779120508092,44.77,76223.75,21.4,0.00252,0.0,0.40144]
[1779120513127,44.77,76225.3,21.4,0.00252,0.0,0.40145]
[1779120518162,44.77,76233.31,21.4,0.00254,0.0,0.40543]
[1779120523197,44.77,76235.65,21.4,0.00255,0.0,0.4066]
[1779120528235,44.77,76235.66,21.4,0.00255,0.0,0.4066]
[1779120533270,44.77,76234.3,21.4,0.00255,0.0,0.40592]
[1779120538306,44.77,76238.72,21.4,0.00256,0.0,0.40814]
[1779120543341,44.77,76231.21,21.4,0.00254,0.0,0.40438]
[1779120548376,44.77,76241.32,21.4,0.00257,0.0,0.40944]
[1779120553411,44.77,76241.11,21.4,0.00257,0.0,0.40934]
[1779120558446,44.77,76245.97,21.4,0.00259,0.0,0.41179]
[1779120559530,44.77,76245.97,21.4,0.00259,0.0,0.41179]
[1779120559614,44.77,76248.08,21.4,0.0026,0.0,0.41285]
[1779120560145,44.77,76248.08,21.4,0.0026,0.0,0.41285]
[1779120560460,44.77,76249.41,21.4,0.0026,0.0,0.41353]
[1779120565631,44.77,76249.26,21.4,0.0026,0.0,0.41345]
[1779120567510,44.77,76276.61,21.4,0.0027,0.0,0.42753]
[1779120572545,44.77,76287.83,21.4,0.00273,0.0,0.43262]
[1779120577580,44.77,76286.89,21.4,0.00273,0.0,0.43213]
[1779120582616,44.77,76288.04,21.4,0.00273,0.0,0.43274]
[1779120587653,44.77,76272.8,21.4,0.00268,0.0,0.42476]
[1779120592688,44.77,76280.0,21.4,0.0027,0.0,0.42851]
[1779120597723,44.77,76277.04,21.4,0.00269,0.0,0.42696]
[1779120602758,44.77,76284.19,21.4,0.00272,0.0,0.43071]
[1779120607793,44.77,76294.55,21.4,0.00276,0.0,0.43618]
[1779120612828,44.77,76287.64,21.4,0.00273,0.0,0.43252]
[1779120617866,44.77,76285.19,21.4,0.00272,0.0,0.43123]
[1779120622901,44.77,76282.87,21.4,0.00271,0.0,0.43001]
[1779120627936,44.77,76287.61,21.4,0.00273,0.0,0.43251]
[1779120632971,44.77,76299.94,21.4,0.00277,0.0,0.43825]
[1779120635993,44.77,76320.08,21.4,0.00285,0.0,0.44911]
[1779120639014,44.77,76342.0,21.4,0.00293,0.0,0.46119]
[1779120646069,44.77,76342.31,21.4,0.00293,0.0,0.46137]
[1779120651104,44.77,76328.24,21.4,0.00288,0.0,0.45358]
[1779120656140,44.77,76340.0,21.4,0.00292,0.0,0.46008]
[1779120661176,44.77,76352.71,21.4,0.00297,0.0,0.4672]
[1779120666211,44.77,76368.1,21.4,0.00303,0.0,0.47594]
[1779120670088,44.77,76389.05,21.4,0.00312,0.0,0.48807]
[1779120670372,44.77,76389.05,21.4,0.00312,0.0,0.48807]
[1779120670942,44.77,76389.05,21.4,0.00312,0.0,0.48807]
[1779120671018,44.77,76389.93,21.4,0.00312,0.0,0.48859]
[1779120671405,44.77,76389.93,21.4,0.00312,0.0,0.48859]
[1779120671704,44.77,76436.98,21.4,0.00332,0.0,0.51683]
[1779120672783,44.77,76460.85,21.4,0.00343,0.0,0.53169]
[1779120676286,44.77,76475.02,21.4,0.00349,0.0,0.54068]
[1779120681321,44.77,76497.07,21.4,0.00359,0.0,0.55492]
[1779120685084,44.77,76511.37,21.4,0.00366,0.0,0.56433]
[1779120685825,44.77,76511.37,21.4,0.00366,0.0,0.56433]
[1779120685881,44.77,76521.96,21.4,0.00371,0.0,0.57139]
[1779120688150,44.77,76527.12,21.4,0.00374,0.0,0.57486]
[1779120688741,44.77,76520.19,21.4,0.0037,0.0,0.57021]
[1779120689238,44.77,76509.86,21.4,0.00365,0.0,0.56333]
[1779120689378,44.77,76491.06,21.4,0.00356,0.0,0.55101]
[1779120691485,44.77,76490.0,21.4,0.00356,0.0,0.55032]
[1779120691523,44.77,76490.0,21.4,0.00356,0.0,0.55032]
[1779120693177,44.77,76488.29,21.4,0.00355,0.0,0.54826]
[1779120695187,44.77,76480.22,21.4,0.00351,0.0,0.54306]
[1779120704484,44.77,76483.9,21.4,0.00353,0.0,0.54542]
[1779120709522,44.77,76486.33,21.4,0.00354,0.0,0.54699]
[1779120714558,44.77,76472.54,21.4,0.00347,0.0,0.53815]
[1779120719593,44.77,76469.14,21.4,0.00346,0.0,0.53599]
[1779120724628,44.77,76466.17,21.4,0.00345,0.0,0.53411]
[1779120729663,44.77,76466.43,21.4,0.00345,0.0,0.53427]
[1779120732402,44.77,76470.98,21.4,0.00347,0.0,0.53716]
[1779120732686,44.77,76467.96,21.4,0.00345,0.0,0.53524]
[1779120737723,44.77,76472.53,21.4,0.00347,0.0,0.53814]
[1779120742758,44.77,76483.68,21.4,0.00352,0.0,0.54528]
[1779120747793,44.77,76485.72,21.4,0.00353,0.0,0.5466]
[1779120752828,44.77,76491.77,21.4,0.00356,0.0,0.54955]
[1779120757863,44.77,76488.78,21.4,0.00354,0.0,0.54762]
[1779120762905,44.77,76488.95,21.4,0.00354,0.0,0.54773]
[1779120767940,44.77,76493.57,21.4,0.00356,0.0,0.55072]
[1779120772975,44.77,76494.84,21.4,0.00357,0.0,0.55155]
[1779120778010,44.77,76484.6,21.4,0.00352,0.0,0.54492]
[1779120783048,44.77,76490.28,21.4,0.00355,0.0,0.54859]
[1779120788083,44.77,76490.28,21.4,0.00355,0.0,0.54859]
[1779120793118,44.77,76491.21,21.4,0.00355,0.0,0.54919]
[1779120798153,44.77,76480.17,21.4,0.0035,0.0,0.54208]
[1779120799160,44.77,76494.36,21.4,0.00357,0.0,0.55123]
[1779120804195,44.77,76492.53,21.4,0.00356,0.0,0.55005]
[1779120809230,44.77,76485.95,21.4,0.00353,0.0,0.54579]
[1779120814265,44.77,76476.32,21.4,0.00348,0.0,0.53867]
[1779120819300,44.77,76477.0,21.4,0.00348,0.0,0.5391]
[1779120821314,44.77,76458.51,21.4,0.0034,0.0,0.52742]
[1779120826349,44.77,76450.29,21.4,0.00336,0.0,0.5223]
[1779120831830,44.77,76451.95,21.4,0.00337,0.0,0.52333]
[1779120837428,44.77,76464.7,21.4,0.00343,0.0,0.53131]
[1779120842463,44.77,76464.48,21.4,0.00343,0.0,0.53117]
[1779120847498,44.77,76464.96,21.4,0.00343,0.0,0.53147]
[1779120852533,44.77,76465.22,21.4,0.00343,0.0,0.53164]
[1779120857568,44.77,76462.19,21.4,0.00342,0.0,0.52973]
[1779120862603,44.77,76459.91,21.4,0.00341,0.0,0.5283]
[1779120867639,44.77,76460.92,21.4,0.00341,0.0,0.52893]
[1779120872674,44.77,76460.72,21.4,0.0034,0.0,0.52788]
[1779120877710,44.77,76459.58,21.4,0.0034,0.0,0.52716]
[1779120882745,44.77,76459.49,21.4,0.0034,0.0,0.52711]
[1779120887780,44.77,76461.65,21.4,0.00341,0.0,0.52846]
[1779120892815,44.77,76461.61,21.4,0.00341,0.0,0.52844]
[1779120897850,44.77,76457.34,21.4,0.00339,0.0,0.52576]
[1779120902885,44.77,76478.08,21.4,0.00348,0.0,0.53885]
[1779120907920,44.77,76485.88,21.4,0.00352,0.0,0.54384]
[1779120912955,44.77,76485.73,21.4,0.00352,0.0,0.54374]
[1779120917999,44.77,76505.43,21.4,0.00361,0.0,0.55653]
[1779120923039,44.77,76503.66,21.4,0.0036,0.0,0.55537]
[1779120927067,44.77,76489.01,21.4,0.00353,0.0,0.54586]
[1779120932102,44.77,76488.49,21.4,0.00352,0.0,0.54457]
[1779120937137,44.77,76485.55,21.4,0.00351,0.0,0.54268]
[1779120942172,44.77,76486.0,21.4,0.00351,0.0,0.54297]
[1779120947207,44.77,76484.15,21.4,0.0035,0.0,0.54178]
[1779120952244,44.77,76482.71,21.4,0.0035,0.0,0.54086]
[1779120957279,44.77,76484.46,21.4,0.0035,0.0,0.54198]
[1779120962314,44.77,76484.35,21.4,0.0035,0.0,0.54191]
[1779120967349,44.77,76484.67,21.4,0.00351,0.0,0.54211]
[1779120970459,44.77,76485.2,21.4,0.00351,0.0,0.54245]
[1779120971377,44.77,76485.15,21.4,0.00351,0.0,0.54242]
[1779120976412,44.77,76492.84,21.4,0.00354,0.0,0.54737]
[1779120980685,44.77,76490.09,21.4,0.00353,0.0,0.5456]
[1779120986482,44.77,76489.99,21.4,0.00353,0.0,0.54553]
[1779120991521,44.77,76488.81,21.4,0.00352,0.0,0.54382]
[1779120996556,44.77,76483.01,21.4,0.00349,0.0,0.5401]
[1779121001599,44.77,76478.43,21.4,0.00347,0.0,0.53718]
[1779121006638,44.77,76487.85,21.4,0.00351,0.0,0.5432]
[1779121011673,44.77,76471.39,21.4,0.00344,0.0,0.53272]
[1779121016708,44.77,76469.19,21.4,0.00343,0.0,0.53133]
[1779121021743,44.77,76474.14,21.4,0.00345,0.0,0.53446]
[1779121022833,44.77,76474.14,21.4,0.00345,0.0,0.53446]
[1779121022877,44.77,76473.55,21.4,0.00345,0.0,0.53409]
[1779121028795,44.77,76475.71,21.4,0.00346,0.0,0.53546]
[1779121034290,44.77,76477.38,21.4,0.00347,0.0,0.53652]
[1779121039872,44.77,76478.22,21.4,0.00347,0.0,0.53705]
[1779121044908,44.77,76478.44,21.4,0.00347,0.0,0.53719]
[1779121049942,44.77,76475.03,21.4,0.00346,0.0,0.53502]
[1779121054977,44.77,76473.65,21.4,0.00344,0.0,0.53321]
[1779121060013,44.77,76477.4,21.4,0.00346,0.0,0.53559]
[1779121065049,44.77,76477.34,21.4,0.00346,0.0,0.53555]
[1779121070084,44.77,76476.0,21.4,0.00345,0.0,0.5347]
[1779121075131,44.77,76481.49,21.4,0.00348,0.0,0.53819]
[1779121081173,44.77,76481.31,21.4,0.00348,0.0,0.53807]
[1779121086208,44.77,76482.19,21.4,0.00348,0.0,0.53863]
[1779121091243,44.77,76471.49,21.4,0.00343,0.0,0.53185]
[1779121096278,44.77,76470.06,21.4,0.00343,0.0,0.53095]
[1779121101313,44.77,76474.25,21.4,0.00345,0.0,0.53359]
[1779121106349,44.77,76475.09,21.4,0.00345,0.0,0.53412]
[1779121111384,44.77,76478.66,21.4,0.00346,0.0,0.53544]
[1779121116419,44.77,76477.41,21.4,0.00345,0.0,0.53465]
[1779121121454,44.77,76477.33,21.4,0.00345,0.0,0.5346]
[1779121126489,44.77,76475.78,21.4,0.00345,0.0,0.53362]
[1779121131524,44.77,76471.47,21.4,0.00343,0.0,0.5309]
[1779121136559,44.77,76467.23,21.4,0.00341,0.0,0.52823]
[1779121141594,44.77,76467.56,21.4,0.00341,0.0,0.52844]
[1779121145622,44.77,76486.18,21.4,0.00349,0.0,0.54023]
[1779121150657,44.77,76484.12,21.4,0.00348,0.0,0.53892]
[1779121155692,44.77,76484.66,21.4,0.00349,0.0,0.53926]
[1779121159721,44.77,76501.44,21.4,0.00356,0.0,0.55007]
[1779121164756,44.77,76504.41,21.4,0.00358,0.0,0.552]
[1779121170012,44.77,76506.97,21.4,0.00359,0.0,0.55367]
[1779121170534,44.77,76506.97,21.4,0.00359,0.0,0.55367]
[1779121170687,44.77,76508.82,21.4,0.0036,0.0,0.55488]
[1779121171173,44.77,76508.82,21.4,0.0036,0.0,0.55488]
[1779121171652,44.77,76556.6,21.4,0.00382,0.0,0.58588]
[1779121173656,44.77,76571.46,21.4,0.0039,1e-05,0.59614]
[1779121178689,44.77,76572.93,21.4,0.0039,1e-05,0.59716]
[1779121183909,44.77,76572.25,21.4,0.0039,1e-05,0.59669]
[1779121188944,44.77,76562.66,21.4,0.00385,0.0,0.59005]
[1779121191965,44.77,76541.91,21.4,0.00375,0.0,0.57589]
[1779121197004,44.77,76538.55,21.4,0.00373,0.0,0.57362]
[1779121202044,44.77,76546.11,21.4,0.00377,0.0,0.57873]
[1779121207083,44.77,76559.72,21.4,0.00384,0.0,0.58802]
[1779121209097,44.77,76577.35,21.4,0.00393,1e-05,0.60025]
[1779121214132,44.77,76581.5,21.4,0.00395,1e-05,0.60316]
[1779121219167,44.77,76587.41,21.4,0.00398,1e-05,0.60732]
[1779121224203,44.77,76591.48,21.4,0.004,1e-05,0.6102]
[1779121229735,44.77,76598.81,21.4,0.00403,1e-05,0.61542]
[1779121234861,44.77,76603.88,21.4,0.00405,1e-05,0.618]
[1779121244349,44.77,76597.1,21.4,0.00402,1e-05,0.61316]
[1779121249388,44.77,76583.59,21.4,0.00395,1e-05,0.6036]
[1779121254423,44.77,76577.27,21.4,0.00392,1e-05,0.59917]
[1779121259458,44.77,76575.91,21.4,0.00391,1e-05,0.59822]
[1779121264493,44.77,76567.65,21.4,0.00387,0.0,0.59248]
[1779121269532,44.77,76569.26,21.4,0.00388,0.0,0.59359]
[1779121275577,44.77,76569.98,21.4,0.00388,1e-05,0.59409]
[1779121280612,44.77,76571.16,21.4,0.00389,1e-05,0.59491]
[1779121285647,44.77,76576.4,21.4,0.00391,1e-05,0.59856]
[1779121290682,44.77,76572.4,21.4,0.00389,1e-05,0.59577]
[1779121295717,44.77,76562.17,21.4,0.00384,0.0,0.58768]
[1779121300752,44.77,76564.92,21.4,0.00385,0.0,0.58958]
[1779121305787,44.77,76567.71,21.4,0.00386,0.0,0.5915]
[1779121310822,44.77,76564.54,21.4,0.00385,0.0,0.58932]
[1779121315857,44.77,76566.21,21.4,0.00386,0.0,0.59047]
[1779121320892,44.77,76559.02,21.4,0.00382,0.0,0.58552]
[1779121325927,44.77,76557.65,21.4,0.00381,0.0,0.58458]
[1779121330962,44.77,76556.23,21.4,0.00381,0.0,0.58361]
[1779121335997,44.77,76547.36,21.4,0.00376,0.0,0.57758]
[1779121338019,44.77,76513.57,21.4,0.0036,0.0,0.55508]
[1779121340224,44.77,76498.91,21.4,0.00353,0.0,0.54555]
[1779121342278,44.77,76482.65,21.4,0.00346,0.0,0.53515]
[1779121348090,44.77,76481.8,21.4,0.00346,0.0,0.53461]
[1779121353126,44.77,76481.69,21.4,0.00345,0.0,0.5336]
[1779121358161,44.77,76480.44,21.4,0.00344,0.0,0.53281]
[1779121363196,44.77,76467.75,21.4,0.00339,0.0,0.52484]
[1779121368235,44.77,76460.99,21.4,0.00336,0.0,0.52063]
[1779121373270,44.77,76458.18,21.4,0.00335,0.0,0.51889]
[1779121378305,44.77,76453.74,21.4,0.00333,0.0,0.51616]
[1779121381326,44.77,76436.22,21.4,0.00325,0.0,0.50547]
[1779121386361,44.77,76430.96,21.4,0.00323,0.0,0.5023]
[1779121389382,44.77,76415.45,21.4,0.00316,0.0,0.49305]
[1779121393959,44.77,76415.4,21.4,0.00316,0.0,0.49302]
[1779121394417,44.77,76380.69,21.4,0.00302,0.0,0.47285]
[1779121395395,44.77,76380.69,21.4,0.00302,0.0,0.47285]
[1779121397709,44.77,76374.28,21.4,0.00299,0.0,0.4692]
[1779121398452,44.77,76359.32,21.4,0.00294,0.0,0.46079]
[1779121399415,44.77,76359.32,21.4,0.00294,0.0,0.46079]
[1779121401429,44.77,76363.73,21.4,0.00295,0.0,0.46325]
[1779121406507,44.77,76367.31,21.4,0.00297,0.0,0.46527]
[1779121411547,44.77,76376.26,21.4,0.003,0.0,0.46947]
[1779121416582,44.77,76384.42,21.4,0.00303,0.0,0.47412]
[1779121421617,44.77,76387.01,21.4,0.00304,0.0,0.47561]
[1779121426657,44.77,76392.23,21.4,0.00306,0.0,0.47861]
[1779121431693,44.77,76396.19,21.4,0.00308,0.0,0.4809]
[1779121436733,44.77,76393.65,21.4,0.00307,0.0,0.47943]
[1779121440614,44.77,76391.78,21.4,0.00306,0.0,0.47835]
[1779121440761,44.77,76386.77,21.4,0.00304,0.0,0.47547]
[1779121445796,44.77,76373.47,21.4,0.00299,0.0,0.46789]
[1779121450833,44.77,76369.48,21.4,0.00297,0.0,0.46564]
[1779121455868,44.77,76369.34,21.4,0.00297,0.0,0.46556]
[1779121460903,44.77,76380.24,21.4,0.00301,0.0,0.47174]
[1779121465938,44.77,76388.1,21.4,0.00304,0.0,0.47623]
[1779121470973,44.77,76385.37,21.4,0.00303,0.0,0.47467]
[1779121476014,44.77,76394.38,21.4,0.00306,0.0,0.47898]
[1779121481049,44.77,76406.96,21.4,0.00312,0.0,0.48629]
[1779121486091,44.77,76431.96,21.4,0.00322,0.0,0.50111]
[1779121487096,44.77,76449.82,21.4,0.0033,0.0,0.51192]
[1779121492131,44.77,76451.29,21.4,0.0033,0.0,0.51282]
[1779121497166,44.77,76451.64,21.4,0.00331,0.0,0.51304]
[1779121501194,44.77,76436.41,21.4,0.00324,0.0,0.50378]
[1779121506229,44.77,76432.14,21.4,0.00322,0.0,0.50121]
[1779121511264,44.77,76433.75,21.4,0.00323,0.0,0.50218]
[1779121517306,44.77,76435.44,21.4,0.00324,0.0,0.5032]
[1779121522341,44.77,76435.58,21.4,0.00324,0.0,0.50328]
[1779121527378,44.77,76434.58,21.4,0.00323,0.0,0.50268]
[1779121532413,44.77,76437.99,21.4,0.00324,0.0,0.50383]
[1779121537450,44.77,76439.1,21.4,0.00325,0.0,0.5045]
[1779121542483,44.77,76429.6,21.4,0.00321,0.0,0.4988]
[1779121544501,44.77,76413.74,21.4,0.00314,0.0,0.48939]
[1779121550176,44.77,76413.98,21.4,0.00314,0.0,0.48953]
[1779121551550,44.77,76398.89,21.4,0.00308,0.0,0.48072]
[1779121556589,44.77,76382.95,21.4,0.00301,0.0,0.47157]
[1779121561624,44.77,76369.98,21.4,0.00296,0.0,0.46423]
[1779121563638,44.77,76342.18,21.4,0.00285,0.0,0.44883]
[1779121568673,44.77,76343.95,21.4,0.00286,0.0,0.44979]
[1779121573710,44.77,76318.01,21.4,0.00276,0.0,0.4358]
[1779121575724,44.77,76301.89,21.4,0.0027,0.0,0.42729]
[1779121580761,44.77,76298.11,21.4,0.00269,0.0,0.42531]
[1779121582778,44.77,76281.93,21.4,0.00263,0.0,0.41695]
[1779121587810,44.77,76270.39,21.4,0.00259,0.0,0.41108]
[1779121592845,44.77,76264.95,21.4,0.00257,0.0,0.40756]
[1779121597881,44.77,76269.71,21.4,0.00259,0.0,0.40996]
[1779121602917,44.77,76274.22,21.4,0.0026,0.0,0.41225]
[1779121606824,44.77,76266.81,21.4,0.00258,0.0,0.4085]
[1779121606947,44.77,76259.51,21.4,0.00255,0.0,0.40484]
[1779121611982,44.77,76258.04,21.4,0.00254,0.0,0.4041]
[1779121617020,44.77,76248.52,21.4,0.00251,0.0,0.39938]
[1779121619341,44.77,76243.01,21.4,0.00249,0.0,0.39667]
[1779121620045,44.77,76234.05,21.4,0.00246,0.0,0.39229]
[1779121624229,44.77,76250.03,21.4,0.00252,0.0,0.40013]
[1779121627094,44.77,76265.59,21.4,0.00257,0.0,0.40789]
[1779121631122,44.77,76283.97,21.4,0.00264,0.0,0.41722]
[1779121636157,44.77,76286.54,21.4,0.00264,0.0,0.41854]
[1779121641194,44.77,76295.46,21.4,0.00268,0.0,0.42315]
[1779121646230,44.77,76290.85,21.4,0.00266,0.0,0.42076]
[1779121651265,44.77,76298.48,21.4,0.00268,0.0,0.42393]
[1779121656300,44.77,76294.41,21.4,0.00267,0.0,0.42181]
[1779121661335,44.77,76293.84,21.4,0.00267,0.0,0.42152]
[1779121666371,44.77,76294.94,21.4,0.00267,0.0,0.42209]
[1779121671406,44.77,76297.15,21.4,0.00268,0.0,0.42323]
[1779121676441,44.77,76295.08,21.4,0.00267,0.0,0.42216]
[1779121680475,44.77,76279.19,21.4,0.00261,0.0,0.414]
[1779121682657,44.77,76264.09,21.4,0.00256,0.0,0.40637]
[1779121684677,44.77,76254.4,21.4,0.00253,0.0,0.40154]
[1779121685237,44.77,76254.4,21.4,0.00253,0.0,0.40154]
[1779121685275,44.77,76229.89,21.4,0.00245,0.0,0.38953]
[1779121685511,44.77,76209.25,21.4,0.00238,0.0,0.37967]
[1779121688263,44.77,76193.13,21.4,0.00233,0.0,0.37212]
[1779121691555,44.77,76173.98,21.4,0.00227,0.0,0.36331]
[1779121696927,44.77,76169.53,21.4,0.00225,0.0,0.36129]
[1779121700588,44.77,76187.44,21.4,0.00231,0.0,0.36948]
[1779121704616,44.77,76202.16,21.4,0.00235,0.0,0.37633]
[1779121709652,44.77,76211.63,21.4,0.00239,0.0,0.38079]
[1779121713677,44.77,76197.06,21.4,0.00233,0.0,0.37323]
[1779121715699,44.77,76182.08,21.4,0.00229,0.0,0.36631]
[1779121718773,44.77,76200.44,21.4,0.00234,0.0,0.37481]
[1779121723808,44.77,76192.51,21.4,0.00232,0.0,0.37111]
[1779121728845,44.77,76187.69,21.4,0.0023,0.0,0.36889]
[1779121733881,44.77,76189.46,21.4,0.00231,0.0,0.3697]
[1779121738919,44.77,76185.8,21.4,0.0023,0.0,0.36802]
[1779121743967,44.77,76187.19,21.4,0.0023,0.0,0.36866]
[1779121749002,44.77,76200.95,21.4,0.00235,0.0,0.37504]
[1779121752239,44.77,76217.81,21.4,0.0024,0.0,0.383]
[1779121756096,44.77,76232.26,21.4,0.00245,0.0,0.38994]
[1779121761944,44.77,76242.02,21.4,0.00248,0.0,0.39469]
[1779121767133,44.77,76244.22,21.4,0.00249,0.0,0.39576]
[1779121772168,44.77,76245.88,21.4,0.00249,0.0,0.39583]
[1779121777203,44.77,76247.82,21.4,0.0025,0.0,0.39678]
[1779121781533,44.77,76245.6,21.4,0.00249,0.0,0.39569]
[1779121781972,44.77,76245.6,21.4,0.00249,0.0,0.39569]
[1779121787273,44.77,76238.36,21.4,0.00246,0.0,0.39216]
[1779121792308,44.77,76225.83,21.4,0.00242,0.0,0.3861]
[1779121797343,44.77,76226.34,21.4,0.00242,0.0,0.38635]
[1779121802378,44.77,76230.07,21.4,0.00244,0.0,0.38814]
[1779121807413,44.77,76225.86,21.4,0.00242,0.0,0.38612]
[1779121812448,44.77,76228.62,21.4,0.00243,0.0,0.38744]
[1779121817483,44.77,76216.29,21.4,0.00239,0.0,0.38155]
[1779121822518,44.77,76207.54,21.4,0.00236,0.0,0.37742]
[1779121825785,44.77,76192.59,21.4,0.00232,0.0,0.37044]
[1779121831115,44.77,76187.84,21.4,0.0023,0.0,0.36825]
[1779121837154,44.77,76200.5,21.4,0.00234,0.0,0.3734]
[1779121842667,44.77,76204.15,21.4,0.00235,0.0,0.3751]
[1779121847703,44.77,76198.03,21.4,0.00233,0.0,0.37225]
[1779121852738,44.77,76208.95,21.4,0.00236,0.0,0.37736]
[1779121856766,44.77,76227.5,21.4,0.00242,0.0,0.38617]
[1779121861801,44.77,76227.11,21.4,0.00242,0.0,0.38598]
[1779121865832,44.77,76245.52,21.4,0.00248,0.0,0.3949]
[1779121868853,44.77,76262.22,21.4,0.00254,0.0,0.40315]
[1779121873887,44.77,76248.06,21.4,0.00249,0.0,0.39615]
[1779121879177,44.77,76247.06,21.4,0.00249,0.0,0.39566]
[1779121884970,44.77,76247.71,21.4,0.00249,0.0,0.39598]
[1779121890001,44.77,76252.34,21.4,0.00251,0.0,0.39825]
[1779121895036,44.77,76255.68,21.4,0.00251,0.0,0.39915]
[1779121900072,44.77,76259.54,21.4,0.00253,0.0,0.40106]
[1779121905040,44.77,76264.6,21.4,0.00254,0.0,0.40357]
[1779121905110,44.77,76266.89,21.4,0.00255,0.0,0.40472]
[1779121910145,44.77,76273.65,21.4,0.00258,0.0,0.40811]
[1779121915180,44.77,76271.5,21.4,0.00257,0.0,0.40703]
[1779121919903,44.77,76282.21,21.4,0.00261,0.0,0.41244]
[1779121921057,44.77,76281.22,21.4,0.0026,0.0,0.41193]
[1779121923670,44.77,76275.18,21.4,0.00258,0.0,0.40888]
[1779121925068,44.77,76281.96,21.4,0.0026,0.0,0.41231]
[1779121927090,44.77,76286.01,21.4,0.00262,0.0,0.41437]
[1779121928473,44.77,76285.8,21.4,0.00262,0.0,0.41426]
[1779121930100,44.77,76283.05,21.4,0.00261,0.0,0.41286]
[1779121931533,44.77,76285.32,21.4,0.00262,0.0,0.41402]
[1779121933124,44.77,76297.4,21.4,0.00266,0.0,0.42022]
[1779121934434,44.77,76298.56,21.4,0.00266,0.0,0.42082]
[1779121936144,44.77,76303.11,21.4,0.00268,0.0,0.42317]
[1779121936685,44.77,76310.06,21.4,0.0027,0.0,0.4268]
[1779121939163,44.77,76320.22,21.4,0.00274,0.0,0.43214]
[1779121940766,44.77,76318.75,21.4,0.00274,0.0,0.43137]
[1779121942182,44.77,76320.79,21.4,0.00274,0.0,0.43244]
[1779121943811,44.77,76322.83,21.4,0.00275,0.0,0.43353]
[1779121945204,44.77,76326.7,21.4,0.00277,0.0,0.43558]
[1779121947025,44.77,76338.15,21.4,0.00281,0.0,0.44172]
[1779121948226,44.77,76340.79,21.4,0.00282,0.0,0.44314]
[1779121950073,44.77,76343.86,21.4,0.00283,0.0,0.44481]
[1779121951238,44.77,76341.92,21.4,0.00282,0.0,0.44375]
[1779121951670,44.77,76340.31,21.4,0.00281,0.0,0.44207]
[1779121952441,44.77,76341.15,21.4,0.00281,0.0,0.44252]
[1779121956469,44.77,76355.23,21.4,0.00287,0.0,0.45018]
[1779121961504,44.77,76353.76,21.4,0.00286,0.0,0.44937]
[1779121966539,44.77,76350.32,21.4,0.00285,0.0,0.4475]
[1779121969560,44.77,76333.84,21.4,0.00279,0.0,0.43859]
[1779121974595,44.77,76334.59,21.4,0.00279,0.0,0.43899]
[1779121979630,44.77,76343.76,21.4,0.00282,0.0,0.44393]
[1779121984665,44.77,76334.46,21.4,0.00279,0.0,0.43892]
[1779121990161,44.77,76326.33,21.4,0.00276,0.0,0.43458]
[1779121995220,44.77,76322.43,21.4,0.00274,0.0,0.43251]
[1779122000777,44.77,76331.76,21.4,0.00278,0.0,0.43747]
[1779122005812,44.77,76355.56,21.4,0.00287,0.0,0.45036]
[1779122007826,44.77,76334.22,21.4,0.00279,0.0,0.43879]
[1779122013489,44.77,76332.86,21.4,0.00278,0.0,0.43725]
[1779122018903,44.77,76338.99,21.4,0.0028,0.0,0.44054]
[1779122022931,44.77,76354.53,21.4,0.00286,0.0,0.44897]
[1779122027966,44.77,76356.03,21.4,0.00287,0.0,0.44979]
[1779122033002,44.77,76357.23,21.4,0.00287,0.0,0.45045]
[1779122039043,44.77,76343.13,21.4,0.00282,0.0,0.44277]
[1779122044078,44.77,76346.56,21.4,0.00283,0.0,0.44463]
[1779122049113,44.77,76334.78,21.4,0.00279,0.0,0.43828]
[1779122054148,44.77,76340.44,21.4,0.00281,0.0,0.44132]
[1779122059183,44.77,76343.26,21.4,0.00282,0.0,0.44284]
[1779122064221,44.77,76352.73,21.4,0.00285,0.0,0.44798]
[1779122069254,44.77,76355.94,21.4,0.00287,0.0,0.44974]
[1779122074289,44.77,76351.61,21.4,0.00284,0.0,0.44655]
[1779122079324,44.77,76349.56,21.4,0.00284,0.0,0.44543]
[1779122084370,44.77,76340.63,21.4,0.0028,0.0,0.44061]
[1779122089405,44.77,76334.62,21.4,0.00278,0.0,0.43738]
[1779122094440,44.77,76336.0,21.4,0.00279,0.0,0.43812]
[1779122099475,44.77,76332.43,21.4,0.00277,0.0,0.43621]
[1779122104510,44.77,76340.13,21.4,0.0028,0.0,0.44034]
[1779122109545,44.77,76341.8,21.4,0.00281,0.0,0.44124]
[1779122114581,44.77,76352.29,21.4,0.00285,0.0,0.44692]
[1779122119615,44.77,76339.62,21.4,0.0028,0.0,0.44006]
[1779122124650,44.77,76339.18,21.4,0.0028,0.0,0.43983]
[1779122129685,44.77,76351.03,21.4,0.00284,0.0,0.44623]
[1779122134720,44.77,76350.32,21.4,0.00283,0.0,0.44502]
[1779122139758,44.77,76358.34,21.4,0.00286,0.0,0.4494]
[1779122143790,44.77,76375.19,21.4,0.00293,0.0,0.4587]
[1779122148826,44.77,76367.23,21.4,0.0029,0.0,0.45429]
[1779122153861,44.77,76371.34,21.4,0.00291,0.0,0.45656]
[1779122159903,44.77,76371.82,21.4,0.00292,0.0,0.45683]
[1779122164938,44.77,76371.3,21.4,0.00291,0.0,0.45654]
[1779122166958,44.77,76385.84,21.4,0.00297,0.0,0.46467]
[1779122171993,44.77,76385.17,21.4,0.00297,0.0,0.46429]
[1779122177028,44.77,76385.25,21.4,0.00297,0.0,0.46434]
[1779122182063,44.77,76388.92,21.4,0.00298,0.0,0.46641]
[1779122185084,44.77,76410.62,21.4,0.00307,0.0,0.47882]
[1779122190120,44.77,76422.78,21.4,0.00312,0.0,0.48589]
[1779122195155,44.77,76424.29,21.4,0.00312,0.0,0.48589]
[1779122200190,44.77,76435.79,21.4,0.00317,0.0,0.49267]
[1779122205225,44.77,76431.79,21.4,0.00315,0.0,0.4903]
[1779122210260,44.77,76436.98,21.4,0.00317,0.0,0.49337]
[1779122215295,44.77,76441.69,21.4,0.00319,0.0,0.49618]
[1779122220330,44.77,76445.52,21.4,0.00321,0.0,0.49846]
[1779122225365,44.77,76457.7,21.4,0.00326,0.0,0.5058]
[1779122230705,44.77,76456.22,21.4,0.00326,0.0,0.5049]
[1779122232414,44.77,76482.38,21.4,0.00337,0.0,0.52095]
[1779122237449,44.77,76474.69,21.4,0.00334,0.0,0.51619]
[1779122239896,44.77,76452.67,21.4,0.00324,0.0,0.50276]
[1779122245505,44.77,76451.64,21.4,0.00324,0.0,0.50214]
[1779122250540,44.77,76458.1,21.4,0.00326,0.0,0.50604]
[1779122255575,44.77,76444.7,21.4,0.0032,0.0,0.49708]
[1779122260612,44.77,76432.95,21.4,0.00315,0.0,0.4901]
[1779122263633,44.77,76414.94,21.4,0.00308,0.0,0.47957]
[1779122268668,44.77,76423.85,21.4,0.00311,0.0,0.48476]
[1779122273703,44.77,76424.85,21.4,0.00312,0.0,0.48534]
[1779122278738,44.77,76425.63,21.4,0.00312,0.0,0.4858]
[1779122283773,44.77,76433.39,21.4,0.00315,0.0,0.49036]
[1779122288809,44.77,76439.54,21.4,0.00318,0.0,0.494]
[1779122293844,44.77,76438.76,21.4,0.00318,0.0,0.49354]
[1779122298879,44.77,76440.31,21.4,0.00318,0.0,0.49446]
[1779122303914,44.77,76445.13,21.4,0.0032,0.0,0.49733]
[1779122308949,44.77,76443.99,21.4,0.0032,0.0,0.49665]
[1779122312977,44.77,76431.46,21.4,0.00314,0.0,0.48834]
[1779122318012,44.77,76421.62,21.4,0.0031,0.0,0.48258]
[1779122320028,44.77,76404.32,21.4,0.00303,0.0,0.47259]
[1779122326068,44.77,76395.38,21.4,0.00299,0.0,0.4675]
[1779122331103,44.77,76387.96,21.4,0.00296,0.0,0.46332]
[1779122336138,44.77,76380.04,21.4,0.00293,0.0,0.45888]
[1779122341178,44.77,76379.84,21.4,0.00293,0.0,0.45877]
[1779122343191,44.77,76364.05,21.4,0.00287,0.0,0.45004]
[1779122348226,44.77,76368.99,21.4,0.00289,0.0,0.45275]
[1779122353261,44.77,76379.26,21.4,0.00293,0.0,0.45845]
[1779122358296,44.77,76379.5,21.4,0.00293,0.0,0.45858]
[1779122363331,44.77,76380.5,21.4,0.00293,0.0,0.45914]
[1779122368375,44.77,76371.94,21.4,0.0029,0.0,0.45438]
[1779122373410,44.77,76369.94,21.4,0.00289,0.0,0.45244]
[1779122378445,44.77,76377.18,21.4,0.00292,0.0,0.45645]
[1779122383480,44.77,76380.34,21.4,0.00293,0.0,0.45821]
[1779122388515,44.77,76381.69,21.4,0.00293,0.0,0.45896]
[1779122392531,44.77,76382.17,21.4,0.00294,0.0,0.45923]
[1779122392556,44.77,76382.17,21.4,0.00294,0.0,0.45923]
[1779122398586,44.77,76383.06,21.4,0.00294,0.0,0.45972]
[1779122400600,44.77,76397.86,21.4,0.003,0.0,0.46805]
[1779122405840,44.77,76389.06,21.4,0.00296,0.0,0.46308]
[1779122411177,44.77,76384.26,21.4,0.00294,0.0,0.46039]
[1779122416712,44.77,76393.39,21.4,0.00298,0.0,0.46552]
[1779122421747,44.77,76403.29,21.4,0.00302,0.0,0.47114]
[1779122426788,44.77,76406.29,21.4,0.00303,0.0,0.47286]
[1779122431824,44.77,76407.39,21.4,0.00303,0.0,0.47263]
[1779122436859,44.77,76410.4,21.4,0.00304,0.0,0.47435]
[1779122441894,44.77,76411.64,21.4,0.00305,0.0,0.47506]
[1779122446929,44.77,76410.65,21.4,0.00304,0.0,0.47449]
[1779122449951,44.77,76427.48,21.4,0.00311,0.0,0.48424]
[1779122454986,44.77,76425.73,21.4,0.00311,0.0,0.48322]
[1779122460024,44.77,76428.56,21.4,0.00312,0.0,0.48487]
[1779122465057,44.77,76437.79,21.4,0.00316,0.0,0.4903]
[1779122470092,44.77,76437.64,21.4,0.00315,0.0,0.49021]
[1779122472106,44.77,76418.51,21.4,0.00308,0.0,0.47903]
[1779122477141,44.77,76413.84,21.4,0.00306,0.0,0.47633]
[1779122481180,44.77,76394.02,21.4,0.00298,0.0,0.46503]
[1779122486204,44.77,76385.74,21.4,0.00294,0.0,0.46038]
[1779122491240,44.77,76386.54,21.4,0.00294,0.0,0.45998]
[1779122496276,44.77,76380.14,21.4,0.00292,0.0,0.45641]
[1779122499809,44.77,76378.45,21.4,0.00291,0.0,0.45547]
[1779122499881,44.77,76372.93,21.4,0.00289,0.0,0.45242]
[1779122501230,44.77,76372.93,21.4,0.00289,0.0,0.45242]
[1779122501314,44.77,76371.72,21.4,0.00288,0.0,0.45176]
[1779122503402,44.77,76374.33,21.4,0.00289,0.0,0.45319]
[1779122503511,44.77,76376.0,21.4,0.0029,0.0,0.45412]
[1779122507356,44.77,76391.94,21.4,0.00296,0.0,0.46301]
[1779122512391,44.77,76397.26,21.4,0.00298,0.0,0.466]
[1779122517426,44.77,76399.6,21.4,0.00299,0.0,0.46733]
[1779122522172,44.77,76396.91,21.4,0.00298,0.0,0.46581]
[1779122522224,44.77,76404.06,21.4,0.00301,0.0,0.46986]
[1779122524478,44.77,76424.11,21.4,0.00309,0.0,0.4814]
[1779122529513,44.77,76424.15,21.4,0.00309,0.0,0.48142]
[1779122534549,44.77,76418.78,21.4,0.00307,0.0,0.47831]
[1779122539584,44.77,76419.47,21.4,0.00307,0.0,0.47871]
[1779122544624,44.77,76402.79,21.4,0.00301,0.0,0.46914]
[1779122549659,44.77,76395.37,21.4,0.00298,0.0,0.46494]
[1779122554695,44.77,76395.34,21.4,0.00297,0.0,0.46407]
[1779122559732,44.77,76403.4,21.4,0.003,0.0,0.46863]
[1779122564769,44.77,76398.43,21.4,0.00298,0.0,0.46581]
[1779122569804,44.77,76392.7,21.4,0.00296,0.0,0.46258]
[1779122576853,44.77,76392.52,21.4,0.00296,0.0,0.46248]
[1779122581888,44.77,76394.12,21.4,0.00297,0.0,0.46338]
[1779122586923,44.77,76392.17,21.4,0.00296,0.0,0.46229]
[1779122591959,44.77,76395.31,21.4,0.00297,0.0,0.46405]
[1779122596994,44.77,76373.93,21.4,0.00289,0.0,0.45214]
[1779122601025,44.77,76354.33,21.4,0.00281,0.0,0.44145]
[1779122606065,44.77,76348.17,21.4,0.00279,0.0,0.43814]
[1779122611100,44.77,76352.17,21.4,0.0028,0.0,0.43947]
[1779122616135,44.77,76357.26,21.4,0.00282,0.0,0.44221]
[1779122621363,44.77,76362.02,21.4,0.00284,0.0,0.44479]
[1779122626205,44.77,76394.64,21.4,0.00296,0.0,0.46282]
[1779122631240,44.77,76391.75,21.4,0.00295,0.0,0.4612]
[1779122636275,44.77,76388.19,21.4,0.00294,0.0,0.45921]
[1779122641310,44.77,76388.1,21.4,0.00294,0.0,0.45916]
[1779122646345,44.77,76383.59,21.4,0.00292,0.0,0.45665]
[1779122651380,44.77,76381.77,21.4,0.00291,0.0,0.45564]
[1779122656415,44.77,76389.82,21.4,0.00294,0.0,0.46012]
[1779122663464,44.77,76390.14,21.4,0.00295,0.0,0.4603]
[1779122668499,44.77,76395.0,21.4,0.00296,0.0,0.46303]
[1779122673536,44.77,76409.68,21.4,0.00302,0.0,0.47049]
[1779122678584,44.77,76408.37,21.4,0.00301,0.0,0.46974]
[1779122683619,44.77,76405.26,21.4,0.003,0.0,0.46797]
[1779122688654,44.77,76410.15,21.4,0.00302,0.0,0.47075]
[1779122693689,44.77,76408.62,21.4,0.00301,0.0,0.46988]
[1779122698724,44.77,76408.36,21.4,0.00301,0.0,0.46973]
[1779122703761,44.77,76418.79,21.4,0.00305,0.0,0.47571]
[1779122705775,44.77,76437.07,21.4,0.00313,0.0,0.48633]
[1779122711225,44.77,76450.58,21.4,0.00319,0.0,0.49432]
[1779122717141,44.77,76446.57,21.4,0.00317,0.0,0.49193]
[1779122722902,44.77,76446.69,21.4,0.00317,0.0,0.49201]
[1779122727937,44.77,76449.38,21.4,0.00318,0.0,0.4936]
[1779122733979,44.77,76459.18,21.4,0.00322,0.0,0.49855]
[1779122739014,44.77,76454.5,21.4,0.0032,0.0,0.49576]
[1779122744049,44.77,76446.83,21.4,0.00316,0.0,0.4912]
[1779122749084,44.77,76435.76,21.4,0.00312,0.0,0.48468]
[1779122754119,44.77,76438.13,21.4,0.00313,0.0,0.48607]
[1779122759154,44.77,76446.65,21.4,0.00316,0.0,0.49109]
[1779122764189,44.77,76457.47,21.4,0.00321,0.0,0.49753]
[1779122769224,44.77,76468.58,21.4,0.00326,0.0,0.50422]
[1779122774259,44.77,76479.62,21.4,0.00331,0.0,0.51094]
[1779122779307,44.77,76473.81,21.4,0.00328,0.0,0.50739]
[1779122784342,44.77,76474.99,21.4,0.00329,0.0,0.50811]
[1779122789377,44.77,76482.36,21.4,0.00332,0.0,0.51262]
[1779122794412,44.77,76481.23,21.4,0.00331,0.0,0.51101]
[1779122799447,44.77,76476.26,21.4,0.00328,0.0,0.50797]
[1779122802468,44.77,76457.91,21.4,0.00321,0.0,0.49689]
[1779122807505,44.77,76458.14,21.4,0.00321,0.0,0.49703]
[1779122810999,44.77,76458.01,21.4,0.00321,0.0,0.49695]
[1779122811549,44.77,76401.92,21.4,0.00298,0.0,0.46437]
[1779122812550,44.77,76383.73,21.4,0.0029,0.0,0.4542]
[1779122813100,44.77,76383.73,21.4,0.0029,0.0,0.4542]
[1779122813556,44.77,76386.79,21.4,0.00292,0.0,0.4559]
[1779122818591,44.77,76377.78,21.4,0.00288,0.0,0.45092]
[1779122823626,44.77,76394.24,21.4,0.00295,0.0,0.46005]
[1779122828661,44.77,76400.62,21.4,0.00297,0.0,0.46364]
[1779122832691,44.77,76418.14,21.4,0.00304,0.0,0.4736]
[1779122837726,44.77,76430.02,21.4,0.00309,0.0,0.48046]
[1779122842761,44.77,76425.9,21.4,0.00307,0.0,0.47807]
[1779122847796,44.77,76420.32,21.4,0.00305,0.0,0.47485]
[1779122852831,44.77,76422.59,21.4,0.00305,0.0,0.47529]
[1779122857867,44.77,76431.87,21.4,0.00309,0.0,0.48066]
[1779122862907,44.77,76433.74,21.4,0.0031,0.0,0.48174]
[1779122867944,44.77,76458.19,21.4,0.0032,0.0,0.49616]
[1779122872986,44.77,76463.28,21.4,0.00322,0.0,0.49921]
[1779122878020,44.77,76462.67,21.4,0.00322,0.0,0.49885]
[1779122883056,44.77,76466.81,21.4,0.00324,0.0,0.50133]
[1779122888091,44.77,76470.22,21.4,0.00325,0.0,0.50339]
[1779122893129,44.77,76467.42,21.4,0.00324,0.0,0.5017]
[1779122899174,44.77,76455.42,21.4,0.00319,0.0,0.49451]
[1779122904211,44.77,76458.65,21.4,0.0032,0.0,0.49644]
[1779122909246,44.77,76460.22,21.4,0.00321,0.0,0.49738]
[1779122914281,44.77,76450.2,21.4,0.00316,0.0,0.49052]
[1779122919316,44.77,76445.78,21.4,0.00314,0.0,0.48791]
[1779122924356,44.77,76451.2,21.4,0.00317,0.0,0.49111]
[1779122929391,44.77,76453.56,21.4,0.00318,0.0,0.49251]
[1779122934426,44.77,76460.97,21.4,0.00321,0.0,0.49693]
[1779122939461,44.77,76460.84,21.4,0.00321,0.0,0.49685]
[1779122941475,44.77,76444.98,21.4,0.00314,0.0,0.48744]
[1779122946510,44.77,76437.6,21.4,0.00311,0.0,0.48311]
[1779122951548,44.77,76433.43,21.4,0.00309,0.0,0.48069]
[1779122956583,44.77,76435.66,21.4,0.0031,0.0,0.48198]
[1779122961619,44.77,76434.45,21.4,0.0031,0.0,0.48128]
[1779122965647,44.77,76420.21,21.4,0.00304,0.0,0.47305]
[1779122969675,44.77,76405.42,21.4,0.00298,0.0,0.46464]
[1779122971690,44.77,76380.95,21.4,0.00288,0.0,0.45016]
[1779122976725,44.77,76384.14,21.4,0.00289,0.0,0.45192]
[1779122981762,44.77,76387.76,21.4,0.0029,0.0,0.45392]
[1779122986797,44.77,76381.55,21.4,0.00288,0.0,0.45049]
[1779122991832,44.77,76376.93,21.4,0.00286,0.0,0.44796]
[1779122996867,44.77,76377.48,21.4,0.00286,0.0,0.44826]
[1779123001902,44.77,76385.12,21.4,0.00289,0.0,0.45246]
[1779123003529,44.77,76385.12,21.4,0.00289,0.0,0.45246]
[1779123003582,44.77,76385.12,21.4,0.00289,0.0,0.45246]
[1779123011972,44.77,76379.92,21.4,0.00287,0.0,0.4496]
[1779123017007,44.77,76373.88,21.4,0.00285,0.0,0.44629]
[1779123022042,44.77,76371.87,21.4,0.00284,0.0,0.44519]
[1779123027078,44.77,76373.24,21.4,0.00285,0.0,0.44594]
[1779123032113,44.77,76371.05,21.4,0.00284,0.0,0.44392]
[1779123037149,44.77,76374.0,21.4,0.00285,0.0,0.44553]
[1779123042183,44.77,76372.01,21.4,0.00284,0.0,0.44444]
[1779123043094,44.77,76372.01,21.4,0.00284,0.0,0.44444]
[1779123048226,44.77,76351.29,21.4,0.00276,0.0,0.4333]
[1779123053262,44.77,76360.62,21.4,0.0028,0.0,0.43829]
[1779123056290,44.77,76375.63,21.4,0.00285,0.0,0.44642]
[1779123058304,44.77,76391.55,21.4,0.00291,0.0,0.45518]
[1779123061325,44.77,76376.89,21.4,0.00286,0.0,0.4471]
[1779123066360,44.77,76377.84,21.4,0.00286,0.0,0.44762]
[1779123070391,44.77,76358.01,21.4,0.00279,0.0,0.43689]
[1779123075426,44.77,76352.1,21.4,0.00276,0.0,0.43373]
[1779123080461,44.77,76361.51,21.4,0.0028,0.0,0.43877]
[1779123086503,44.77,76365.78,21.4,0.00282,0.0,0.44107]
[1779123091538,44.77,76370.16,21.4,0.00283,0.0,0.44262]
[1779123094568,44.77,76386.68,21.4,0.00289,0.0,0.45164]
[1779123099603,44.77,76368.58,21.4,0.00282,0.0,0.44176]
[1779123104638,44.77,76374.78,21.4,0.00284,0.0,0.44512]
[1779123109673,44.77,76371.34,21.4,0.00283,0.0,0.44326]
[1779123114710,44.77,76372.45,21.4,0.00284,0.0,0.44386]
[1779123119829,44.77,76372.54,21.4,0.00284,0.0,0.44391]
[1779123125787,44.77,76375.87,21.4,0.00285,0.0,0.44572]
[1779123128813,44.77,76360.31,21.4,0.00279,0.0,0.43731]
[1779123131831,44.77,76377.15,21.4,0.00285,0.0,0.44642]
[1779123136866,44.77,76371.85,21.4,0.00283,0.0,0.44353]
[1779123141901,44.77,76357.35,21.4,0.00278,0.0,0.43572]
[1779123146936,44.77,76368.86,21.4,0.00282,0.0,0.44191]
[1779123151971,44.77,76375.77,21.4,0.00284,0.0,0.44484]
[1779123157006,44.77,76372.62,21.4,0.00283,0.0,0.44312]
[1779123162041,44.77,76374.09,21.4,0.00284,0.0,0.44392]
[1779123167359,44.77,76379.75,21.4,0.00286,0.0,0.44701]
[1779123173118,44.77,76375.49,21.4,0.00284,0.0,0.44468]
[1779123178153,44.77,76374.13,21.4,0.00284,0.0,0.44394]
[1779123184012,44.77,76371.28,21.4,0.00283,0.0,0.4424]
[1779123184213,44.77,76355.94,21.4,0.00277,0.0,0.43416]
[1779123189236,44.77,76359.26,21.4,0.00278,0.0,0.43593]
[1779123194270,44.77,76349.43,21.4,0.00274,0.0,0.4307]
[1779123199305,44.77,76349.25,21.4,0.00274,0.0,0.4306]
[1779123204340,44.77,76361.36,21.4,0.00279,0.0,0.43705]
[1779123209375,44.77,76361.2,21.4,0.00279,0.0,0.43697]
[1779123216424,44.77,76362.24,21.4,0.00279,0.0,0.43671]
[1779123221459,44.77,76378.97,21.4,0.00285,0.0,0.44575]
[1779123222466,44.77,76361.56,21.4,0.00278,0.0,0.43634]
[1779123227501,44.77,76353.85,21.4,0.00276,0.0,0.43223]
[1779123232536,44.77,76351.9,21.4,0.00275,0.0,0.4312]
[1779123237571,44.77,76353.06,21.4,0.00275,0.0,0.43181]
[1779123242606,44.77,76362.58,21.4,0.00279,0.0,0.43689]
[1779123245627,44.77,76380.24,21.4,0.00285,0.0,0.44644]
[1779123250664,44.77,76360.52,21.4,0.00278,0.0,0.43579]
[1779123256708,44.77,76367.66,21.4,0.00281,0.0,0.43962]
[1779123261748,44.77,76354.96,21.4,0.00276,0.0,0.43282]
[1779123266783,44.77,76359.8,21.4,0.00278,0.0,0.4354]
[1779123271818,44.77,76362.47,21.4,0.00278,0.0,0.43602]
[1779123276855,44.77,76368.78,21.4,0.00281,0.0,0.4394]
[1779123280883,44.77,76383.22,21.4,0.00286,0.0,0.44724]
[1779123285918,44.77,76375.77,21.4,0.00283,0.0,0.44318]
[1779123290953,44.77,76375.64,21.4,0.00283,0.0,0.44311]
[1779123295988,44.77,76363.24,21.4,0.00279,0.0,0.43643]
[1779123301025,44.77,76357.98,21.4,0.00277,0.0,0.43362]
[1779123306060,44.77,76354.48,21.4,0.00275,0.0,0.43176]
[1779123311095,44.77,76341.28,21.4,0.0027,0.0,0.4248]
[1779123316130,44.77,76368.35,21.4,0.0028,0.0,0.43917]
[1779123321165,44.77,76369.47,21.4,0.00281,0.0,0.43978]
[1779123326200,44.77,76366.88,21.4,0.0028,0.0,0.43838]
[1779123331235,44.77,76366.53,21.4,0.00279,0.0,0.43738]
[1779123336270,44.77,76369.45,21.4,0.0028,0.0,0.43894]
[1779123341305,44.77,76370.93,21.4,0.00281,0.0,0.43974]
[1779123346340,44.77,76374.23,21.4,0.00282,0.0,0.44152]
[1779123351733,44.77,76373.11,21.4,0.00282,0.0,0.44092]
[1779123352151,44.77,76373.11,21.4,0.00282,0.0,0.44092]
[1779123352606,44.77,76371.73,21.4,0.00281,0.0,0.44017]
[1779123352650,44.77,76371.73,21.4,0.00281,0.0,0.44017]
[1779123352678,44.77,76387.62,21.4,0.00287,0.0,0.44882]
[1779123358424,44.77,76389.21,21.4,0.00288,0.0,0.44969]
[1779123363463,44.77,76396.84,21.4,0.00291,0.0,0.4539]
[1779123369084,44.77,76397.95,21.4,0.00291,0.0,0.45452]
[1779123375486,44.77,76384.11,21.4,0.00286,0.0,0.4469]
[1779123382617,44.77,76382.33,21.4,0.00285,0.0,0.44593]
[1779123387652,44.77,76385.83,21.4,0.00287,0.0,0.44784]
[1779123392687,44.77,76386.6,21.4,0.00286,0.0,0.44743]
[1779123397722,44.77,76388.79,21.4,0.00287,0.0,0.44863]
[1779123402757,44.77,76391.17,21.4,0.00288,0.0,0.44993]
[1779123407792,44.77,76402.12,21.4,0.00292,0.0,0.45599]
[1779123412827,44.77,76400.86,21.4,0.00292,0.0,0.45529]
[1779123417862,44.77,76401.46,21.4,0.00292,0.0,0.45562]
[1779123421891,44.77,76418.75,21.4,0.00299,0.0,0.46532]
[1779123425020,44.77,76437.87,21.4,0.00307,0.0,0.47626]
[1779123427938,44.77,76454.05,21.4,0.00313,0.0,0.48568]
[1779123432973,44.77,76455.81,21.4,0.00314,0.0,0.48671]
[1779123438008,44.77,76455.31,21.4,0.00314,0.0,0.48642]
[1779123443046,44.77,76455.07,21.4,0.00314,0.0,0.48628]
[1779123448081,44.77,76454.99,21.4,0.00314,0.0,0.48623]
[1779123452215,44.77,76449.99,21.4,0.00311,0.0,0.48242]
[1779123452113,44.77,76414.0,21.4,0.00297,0.0,0.46179]
[1779123453117,44.77,76368.31,21.4,0.00279,0.0,0.4367]
[1779123453886,44.77,76368.31,21.4,0.00279,0.0,0.4367]
[1779123454124,44.77,76372.04,21.4,0.0028,0.0,0.4387]
[1779123459159,44.77,76370.15,21.4,0.0028,0.0,0.43768]
[1779123464201,44.77,76361.09,21.4,0.00276,0.0,0.43284]
[1779123469236,44.77,76361.96,21.4,0.00277,0.0,0.4333]
[1779123474271,44.77,76362.23,21.4,0.00277,0.0,0.43345]
[1779123480314,44.77,76362.26,21.4,0.00277,0.0,0.43346]
[1779123485349,44.77,76370.02,21.4,0.0028,0.0,0.43761]
[1779123490384,44.77,76371.6,21.4,0.0028,0.0,0.43846]
[1779123495420,44.77,76374.85,21.4,0.00281,0.0,0.44021]
[1779123500455,44.77,76374.83,21.4,0.00281,0.0,0.4402]
[1779123505490,44.77,76376.33,21.4,0.00282,0.0,0.44101]
[1779123510525,44.77,76376.28,21.4,0.00282,0.0,0.44099]
[1779123515560,44.77,76375.85,21.4,0.00281,0.0,0.43993]
[1779123520595,44.77,76375.93,21.4,0.00281,0.0,0.43997]
[1779123526637,44.77,76376.7,21.4,0.00282,0.0,0.44039]
[1779123531672,44.77,76376.52,21.4,0.00281,0.0,0.44029]
[1779123536707,44.77,76376.37,21.4,0.00281,0.0,0.44021]
[1779123541742,44.77,76380.79,21.4,0.00283,0.0,0.4426]
[1779123546777,44.77,76378.7,21.4,0.00282,0.0,0.44147]
[1779123551812,44.77,76378.96,21.4,0.00282,0.0,0.44161]
[1779123557858,44.77,76378.95,21.4,0.00282,0.0,0.44161]
[1779123563906,44.77,76378.07,21.4,0.00282,0.0,0.44113]
[1779123568941,44.77,76378.11,21.4,0.00282,0.0,0.44115]
[1779123573977,44.77,76378.06,21.4,0.00282,0.0,0.4403]
[1779123579012,44.77,76370.52,21.4,0.00279,0.0,0.43625]
[1779123584048,44.77,76362.9,21.4,0.00276,0.0,0.43218]
[1779123589083,44.77,76368.83,21.4,0.00278,0.0,0.43534]
[1779123594118,44.77,76368.51,21.4,0.00278,0.0,0.43517]
[1779123599153,44.77,76358.15,21.4,0.00274,0.0,0.42966]
[1779123604199,44.77,76361.36,21.4,0.00275,0.0,0.43136]
[1779123609238,44.77,76359.64,21.4,0.00275,0.0,0.43045]
[1779123614273,44.77,76370.69,21.4,0.00279,0.0,0.43634]
[1779123614530,44.77,76370.69,21.4,0.00279,0.0,0.43634]
[1779123615404,44.77,76370.69,21.4,0.00279,0.0,0.43634]
[1779123623360,44.77,76392.32,21.4,0.00287,0.0,0.44806]
[1779123628395,44.77,76379.82,21.4,0.00282,0.0,0.44125]
[1779123633430,44.77,76374.9,21.4,0.0028,0.0,0.43778]
[1779123638465,44.77,76370.59,21.4,0.00278,0.0,0.43547]
[1779123643500,44.77,76375.24,21.4,0.0028,0.0,0.43796]
[1779123649542,44.77,76366.97,21.4,0.00277,0.0,0.43353]
[1779123654579,44.77,76353.65,21.4,0.00272,0.0,0.42648]
[1779123659614,44.77,76348.03,21.4,0.0027,0.0,0.42354]
[1779123664649,44.77,76353.18,21.4,0.00272,0.0,0.42624]
[1779123669690,44.77,76348.04,21.4,0.0027,0.0,0.42354]
[1779123674725,44.77,76339.41,21.4,0.00267,0.0,0.41906]
[1779123679760,44.77,76335.96,21.4,0.00265,0.0,0.41727]
[1779123684795,44.77,76326.08,21.4,0.00262,0.0,0.41221]
[1779123689830,44.77,76318.52,21.4,0.00259,0.0,0.40836]
[1779123694865,44.77,76333.64,21.4,0.00264,0.0,0.41529]
[1779123699900,44.77,76343.75,21.4,0.00268,0.0,0.42051]
[1779123704935,44.77,76364.73,21.4,0.00276,0.0,0.43153]
[1779123706949,44.77,76383.79,21.4,0.00283,0.0,0.44175]
[1779123713998,44.77,76392.12,21.4,0.00286,0.0,0.44629]
[1779123719033,44.77,76404.09,21.4,0.0029,0.0,0.45287]
[1779123724068,44.77,76408.77,21.4,0.00292,0.0,0.45547]
[1779123729103,44.77,76411.62,21.4,0.00293,0.0,0.45705]
[1779123734139,44.77,76418.33,21.4,0.00296,0.0,0.46081]
[1779123736153,44.77,76432.4,21.4,0.00302,0.0,0.46877]
[1779123741189,44.77,76442.05,21.4,0.00306,0.0,0.4743]
[1779123746224,44.77,76446.3,21.4,0.00307,0.0,0.47676]
[1779123751260,44.77,76445.76,21.4,0.00307,0.0,0.47557]
[1779123756295,44.77,76443.52,21.4,0.00306,0.0,0.47428]
[1779123761331,44.77,76434.6,21.4,0.00302,0.0,0.46916]
[1779123764354,44.77,76415.57,21.4,0.00294,0.0,0.45841]
[1779123769389,44.77,76412.93,21.4,0.00293,0.0,0.45694]
[1779123774424,44.77,76416.9,21.4,0.00295,0.0,0.45916]
[1779123779459,44.77,76423.88,21.4,0.00298,0.0,0.46308]
[1779123783487,44.77,76439.42,21.4,0.00304,0.0,0.47192]
[1779123789529,44.77,76439.46,21.4,0.00304,0.0,0.47194]
[1779123794564,44.77,76445.71,21.4,0.00307,0.0,0.47554]
[1779123795585,44.77,76470.18,21.4,0.00317,0.0,0.48985]
[1779123798603,44.77,76484.45,21.4,0.00323,0.0,0.49836]
[1779123803638,44.77,76485.8,21.4,0.00323,0.0,0.49918]
[1779123808673,44.77,76479.39,21.4,0.00321,0.0,0.49533]
[1779123811694,44.77,76461.53,21.4,0.00313,0.0,0.48386]
[1779123817736,44.77,76462.92,21.4,0.00313,0.0,0.48468]
[1779123822771,44.77,76465.97,21.4,0.00314,0.0,0.48647]
[1779123827806,44.77,76475.44,21.4,0.00318,0.0,0.49208]
[1779123832841,44.77,76487.4,21.4,0.00323,0.0,0.49923]
[1779123837876,44.77,76489.44,21.4,0.00324,0.0,0.50046]
[1779123842913,44.77,76495.39,21.4,0.00327,0.0,0.50406]
[1779123847956,44.77,76500.73,21.4,0.00329,0.0,0.50731]
[1779123852991,44.77,76497.79,21.4,0.00328,0.0,0.50552]
[1779123857024,44.77,76478.82,21.4,0.0032,0.0,0.49409]
[1779123862057,44.77,76485.8,21.4,0.00323,0.0,0.49827]
[1779123867094,44.77,76486.63,21.4,0.00323,0.0,0.49877]
[1779123872129,44.77,76482.43,21.4,0.00321,0.0,0.49534]
[1779123877164,44.77,76485.51,21.4,0.00322,0.0,0.49719]
[1779123882199,44.77,76483.22,21.4,0.00321,0.0,0.49582]
[1779123887234,44.77,76484.77,21.4,0.00322,0.0,0.49675]
[1779123892269,44.77,76489.66,21.4,0.00324,0.0,0.49968]
[1779123897304,44.77,76491.35,21.4,0.00325,0.0,0.5007]
[1779123902339,44.77,76491.67,21.4,0.00325,0.0,0.5009]
[1779123906367,44.77,76472.99,21.4,0.00317,0.0,0.48973]
[1779123911402,44.77,76487.55,21.4,0.00323,0.0,0.49841]
[1779123916441,44.77,76490.63,21.4,0.00324,0.0,0.50027]
[1779123921476,44.77,76491.37,21.4,0.00325,0.0,0.50072]
[1779123926511,44.77,76496.08,21.4,0.00327,0.0,0.50357]
[1779123931546,44.77,76492.82,21.4,0.00325,0.0,0.50068]
[1779123936581,44.77,76477.61,21.4,0.00318,0.0,0.49157]
[1779123941616,44.77,76475.09,21.4,0.00317,0.0,0.49007]
[1779123946651,44.77,76477.86,21.4,0.00318,0.0,0.49172]
[1779123951686,44.77,76489.19,21.4,0.00323,0.0,0.49849]
[1779123956722,44.77,76495.44,21.4,0.00326,0.0,0.50226]
[1779123961757,44.77,76495.33,21.4,0.00326,0.0,0.5022]
[1779123964778,44.77,76512.94,21.4,0.00333,0.0,0.51295]
[1779123967806,44.77,76532.66,21.4,0.00342,0.0,0.52523]
[1779123969816,44.77,76550.22,21.4,0.0035,0.0,0.53638]
[1779123972837,44.77,76530.52,21.4,0.00341,0.0,0.52389]
[1779123977872,44.77,76536.41,21.4,0.00344,0.0,0.5276]
[1779123979891,44.77,76559.4,21.4,0.00354,0.0,0.54229]
[1779123984925,44.77,76546.59,21.4,0.00349,0.0,0.53406]
[1779123990098,44.77,76553.22,21.4,0.00352,0.0,0.5383]
[1779123996002,44.77,76558.55,21.4,0.00353,0.0,0.54077]
[1779124001038,44.77,76547.13,21.4,0.00348,0.0,0.53345]
[1779124006073,44.77,76539.64,21.4,0.00345,0.0,0.52869]
[1779124011108,44.77,76539.88,21.4,0.00345,0.0,0.52884]
[1779124016143,44.77,76543.03,21.4,0.00346,0.0,0.53084]
[1779124021178,44.77,76552.44,21.4,0.00351,0.0,0.53684]
[1779124026214,44.77,76560.21,21.4,0.00354,0.0,0.54184]
[1779124031249,44.77,76549.37,21.4,0.00349,0.0,0.53488]
[1779124036458,44.77,76552.05,21.4,0.0035,0.0,0.53659]
[1779124041319,44.77,76571.82,21.4,0.0036,0.0,0.54939]
[1779124046354,44.77,76581.57,21.4,0.00364,0.0,0.55579]
[1779124051390,44.77,76575.13,21.4,0.00361,0.0,0.55057]
[1779124056425,44.77,76567.69,21.4,0.00357,0.0,0.54572]
[1779124061468,44.77,76555.22,21.4,0.00351,0.0,0.53766]
[1779124066504,44.77,76545.74,21.4,0.00347,0.0,0.53161]
[1779124071539,44.77,76531.93,21.4,0.00341,0.0,0.52289]
[1779124076574,44.77,76538.03,21.4,0.00343,0.0,0.52672]
[1779124081609,44.77,76549.43,21.4,0.00349,0.0,0.53396]
[1779124086645,44.77,76552.57,21.4,0.0035,0.0,0.53596]
[1779124091680,44.77,76544.89,21.4,0.00347,0.0,0.53107]
[1779124094702,44.77,76528.93,21.4,0.00339,0.0,0.52101]
[1779124099741,44.77,76519.94,21.4,0.00335,0.0,0.51542]
[1779124104776,44.77,76522.56,21.4,0.00336,0.0,0.51704]
[1779124109812,44.77,76525.57,21.4,0.00338,0.0,0.51892]
[1779124114847,44.77,76522.15,21.4,0.00336,0.0,0.51586]
[1779124119882,44.77,76513.56,21.4,0.00332,0.0,0.51056]
[1779124123910,44.77,76527.69,21.4,0.00338,0.0,0.5193]
[1779124128946,44.77,76531.39,21.4,0.0034,0.0,0.52161]
[1779124131967,44.77,76517.12,21.4,0.00333,0.0,0.51275]
[1779124137002,44.77,76518.85,21.4,0.00334,0.0,0.51381]
[1779124142037,44.77,76520.02,21.4,0.00335,0.0,0.51454]
[1779124147072,44.77,76516.0,21.4,0.00333,0.0,0.51206]
[1779124152107,44.77,76516.55,21.4,0.00333,0.0,0.5124]
[1779124155835,44.77,76501.09,21.4,0.00326,0.0,0.50295]
[1779124161172,44.77,76498.16,21.4,0.00325,0.0,0.50117]
[1779124166208,44.77,76491.77,21.4,0.00322,0.0,0.49732]
[1779124171244,44.77,76491.68,21.4,0.00322,0.0,0.49636]
[1779124176279,44.77,76504.24,21.4,0.00327,0.0,0.50394]
[1779124181314,44.77,76510.69,21.4,0.0033,0.0,0.50787]
[1779124186349,44.77,76504.61,21.4,0.00327,0.0,0.50417]
[1779124191384,44.77,76505.22,21.4,0.00328,0.0,0.50454]
[1779124196419,44.77,76505.66,21.4,0.00328,0.0,0.50481]
[1779124201454,44.77,76506.65,21.4,0.00328,0.0,0.50541]
[1779124206489,44.77,76505.8,21.4,0.00328,0.0,0.50489]
[1779124211525,44.77,76517.75,21.4,0.00333,0.0,0.51221]
[1779124216560,44.77,76521.51,21.4,0.00335,0.0,0.51453]
[1779124221595,44.77,76524.56,21.4,0.00336,0.0,0.51642]
[1779124225529,44.77,76534.1,21.4,0.0034,0.0,0.52236]
[1779124225665,44.77,76534.1,21.4,0.0034,0.0,0.52236]
[1779124231666,44.77,76532.38,21.4,0.00339,0.0,0.52035]
[1779124236701,44.77,76543.59,21.4,0.00344,0.0,0.52739]
[1779124242097,44.77,76546.62,21.4,0.00345,0.0,0.52931]
[1779124247778,44.77,76535.58,21.4,0.0034,0.0,0.52235]
[1779124253822,44.77,76535.06,21.4,0.0034,0.0,0.52202]
[1779124258857,44.77,76534.61,21.4,0.0034,0.0,0.52174]
[1779124263892,44.77,76525.99,21.4,0.00336,0.0,0.51637]
[1779124265906,44.77,76507.65,21.4,0.00328,0.0,0.5051]
[1779124270941,44.77,76516.24,21.4,0.00332,0.0,0.51035]
[1779124275976,44.77,76524.7,21.4,0.00336,0.0,0.51557]
[1779124281011,44.77,76538.36,21.4,0.00342,0.0,0.52409]
[1779124286046,44.77,76533.49,21.4,0.0034,0.0,0.52104]
[1779124291081,44.77,76535.62,21.4,0.0034,0.0,0.52143]
[1779124296145,44.77,76538.89,21.4,0.00341,0.0,0.52348]
[1779124301164,44.77,76549.14,21.4,0.00346,0.0,0.52995]
[1779124306199,44.77,76550.09,21.4,0.00346,0.0,0.53055]
[1779124312241,44.77,76550.72,21.4,0.00347,0.0,0.53095]
[1779124317276,44.77,76546.82,21.4,0.00345,0.0,0.52848]
[1779124322311,44.77,76537.97,21.4,0.00341,0.0,0.52291]
[1779124327347,44.77,76532.4,21.4,0.00338,0.0,0.51942]
[1779124332382,44.77,76526.11,21.4,0.00336,0.0,0.51551]
[1779124337417,44.77,76531.78,21.4,0.00338,0.0,0.51903]
[1779124342452,44.77,76530.5,21.4,0.00338,0.0,0.51824]
[1779124347487,44.77,76530.71,21.4,0.00338,0.0,0.51837]
[1779124352522,44.77,76529.95,21.4,0.00337,0.0,0.51696]
[1779124357557,44.77,76529.85,21.4,0.00337,0.0,0.5169]
[1779124362592,44.77,76525.66,21.4,0.00335,0.0,0.5143]
[1779124368634,44.77,76527.23,21.4,0.00336,0.0,0.51527]
[1779124373669,44.77,76525.93,21.4,0.00335,0.0,0.51447]
[1779124378704,44.77,76520.13,21.4,0.00332,0.0,0.51089]
[1779124383739,44.77,76511.69,21.4,0.00329,0.0,0.50572]
[1779124388775,44.77,76505.62,21.4,0.00326,0.0,0.50203]
[1779124393809,44.77,76504.0,21.4,0.00325,0.0,0.50105]
[1779124398844,44.77,76502.48,21.4,0.00325,0.0,0.50013]
[1779124403880,44.77,76504.67,21.4,0.00326,0.0,0.50146]
[1779124408915,44.77,76501.07,21.4,0.00324,0.0,0.49928]
[1779124413950,44.77,76495.49,21.4,0.00321,0.0,0.49502]
[1779124418985,44.77,76496.51,21.4,0.00322,0.0,0.49563]
[1779124425028,44.77,76497.35,21.4,0.00322,0.0,0.49614]
[1779124430063,44.77,76501.84,21.4,0.00324,0.0,0.49884]
[1779124433084,44.77,76484.8,21.4,0.00317,0.0,0.48866]
[1779124438119,44.77,76490.7,21.4,0.00319,0.0,0.49216]
[1779124443154,44.77,76491.94,21.4,0.0032,0.0,0.4929]
[1779124448189,44.77,76492.2,21.4,0.0032,0.0,0.49306]
[1779124453224,44.77,76500.51,21.4,0.00323,0.0,0.49804]
[1779124458259,44.77,76498.59,21.4,0.00322,0.0,0.49688]
[1779124463294,44.77,76500.64,21.4,0.00323,0.0,0.49811]
[1779124468329,44.77,76499.07,21.4,0.00323,0.0,0.49717]
[1779124473365,44.77,76500.82,21.4,0.00323,0.0,0.49731]
[1779124478400,44.77,76499.95,21.4,0.00322,0.0,0.49679]
[1779124483435,44.77,76501.5,21.4,0.00323,0.0,0.49772]
[1779124488470,44.77,76507.16,21.4,0.00326,0.0,0.50114]
[1779124493505,44.77,76504.83,21.4,0.00325,0.0,0.49973]
[1779124498540,44.77,76506.27,21.4,0.00325,0.0,0.5006]
[1779124503575,44.77,76512.39,21.4,0.00328,0.0,0.50431]
[1779124507613,44.77,76527.16,21.4,0.00334,0.0,0.51336]
[1779124512648,44.77,76524.41,21.4,0.00333,0.0,0.51167]
[1779124517683,44.77,76527.52,21.4,0.00334,0.0,0.51359]
[1779124522718,44.77,76541.37,21.4,0.00341,0.0,0.52221]
[1779124527753,44.77,76544.15,21.4,0.00342,0.0,0.52395]
[1779124532788,44.77,76543.02,21.4,0.00341,0.0,0.5223]
[1779124537823,44.77,76537.61,21.4,0.00338,0.0,0.51891]
[1779124542858,44.77,76531.69,21.4,0.00336,0.0,0.51523]
[1779124547893,44.77,76533.63,21.4,0.00337,0.0,0.51644]
[1779124552928,44.77,76531.37,21.4,0.00336,0.0,0.51504]
[1779124557963,44.77,76530.1,21.4,0.00335,0.0,0.51425]
[1779124562998,44.77,76538.76,21.4,0.00339,0.0,0.51963]
[1779124568033,44.77,76538.98,21.4,0.00339,0.0,0.51977]
[1779124573068,44.77,76547.11,21.4,0.00343,0.0,0.52487]
[1779124578103,44.77,76551.24,21.4,0.00345,0.0,0.52747]
[1779124582146,44.77,76591.77,21.4,0.00363,0.0,0.55364]
[1779124587182,44.77,76596.34,21.4,0.00366,0.0,0.55666]
[1779124592221,44.77,76602.76,21.4,0.00368,0.0,0.55993]
[1779124596260,44.77,76618.44,21.4,0.00376,0.0,0.57045]
[1779124598262,44.77,76636.7,21.4,0.00385,1e-05,0.58291]
[1779124603297,44.77,76634.11,21.4,0.00383,1e-05,0.58113]
[1779124608582,44.77,76628.54,21.4,0.00381,0.0,0.57731]
[1779124615107,44.77,76613.03,21.4,0.00373,0.0,0.5668]
[1779124624474,44.77,76615.65,21.4,0.00374,0.0,0.56856]
[1779124629509,44.77,76613.42,21.4,0.00373,0.0,0.56706]
[1779124634544,44.77,76612.91,21.4,0.00373,0.0,0.56672]
[1779124639579,44.77,76614.81,21.4,0.00374,0.0,0.568]
[1779124644614,44.77,76615.36,21.4,0.00374,0.0,0.56837]
[1779124649649,44.77,76616.01,21.4,0.00374,0.0,0.5688]
[1779124654684,44.77,76624.94,21.4,0.00378,0.0,0.57384]
[1779124659719,44.77,76631.04,21.4,0.00381,0.0,0.578]
[1779124664755,44.77,76631.79,21.4,0.00382,0.0,0.57851]
[1779124669790,44.77,76621.95,21.4,0.00377,0.0,0.57181]
[1779124674825,44.77,76619.07,21.4,0.00375,0.0,0.56986]
[1779124678853,44.77,76604.13,21.4,0.00368,0.0,0.55984]
[1779124683888,44.77,76598.21,21.4,0.00365,0.0,0.55591]
[1779124688923,44.77,76604.22,21.4,0.00368,0.0,0.5599]
[1779124693958,44.77,76610.72,21.4,0.00371,0.0,0.56424]
[1779124700000,44.77,76611.53,21.4,0.00372,0.0,0.56479]
[1779124705035,44.77,76615.05,21.4,0.00373,0.0,0.56715]
[1779124710075,44.77,76614.63,21.4,0.00373,0.0,0.56687]
[1779124715110,44.77,76609.43,21.4,0.0037,0.0,0.56238]
[1779124720147,44.77,76611.92,21.4,0.00371,0.0,0.56405]
[1779124725185,44.77,76620.18,21.4,0.00375,0.0,0.5696]
[1779124730220,44.77,76622.26,21.4,0.00376,0.0,0.57101]
[1779124735255,44.77,76622.22,21.4,0.00376,0.0,0.57098]
[1779124740290,44.77,76629.3,21.4,0.0038,0.0,0.57579]
[1779124745328,44.77,76627.64,21.4,0.00379,0.0,0.57466]
[1779124748349,44.77,76642.34,21.4,0.00386,1e-05,0.58474]
[1779124753385,44.77,76644.62,21.4,0.00387,1e-05,0.58632]
[1779124756406,44.77,76630.38,21.4,0.0038,0.0,0.57653]
[1779124761441,44.77,76616.85,21.4,0.00374,0.0,0.56736]
[1779124766476,44.77,76615.32,21.4,0.00373,0.0,0.56633]
[1779124771513,44.77,76616.29,21.4,0.00373,0.0,0.56597]
[1779124773527,44.77,76597.56,21.4,0.00364,0.0,0.55351]
[1779124778562,44.77,76599.5,21.4,0.00365,0.0,0.55479]
[1779124783597,44.77,76612.21,21.4,0.00371,0.0,0.56324]
[1779124788633,44.77,76618.27,21.4,0.00374,0.0,0.56731]
[1779124793668,44.77,76620.58,21.4,0.00375,0.0,0.56886]
[1779124798703,44.77,76610.32,21.4,0.0037,0.0,0.56197]
[1779124803738,44.77,76611.62,21.4,0.0037,0.0,0.56284]
[1779124806762,44.77,76597.56,21.4,0.00364,0.0,0.55351]
[1779124811796,44.77,76597.82,21.4,0.00364,0.0,0.55368]
[1779124816831,44.77,76612.07,21.4,0.00371,0.0,0.56314]
[1779124821866,44.77,76610.15,21.4,0.0037,0.0,0.56186]
[1779124826901,44.77,76620.35,21.4,0.00375,0.0,0.56871]
[1779124831936,44.77,76628.35,21.4,0.00378,0.0,0.57311]
[1779124836530,44.77,76629.11,21.4,0.00378,0.0,0.57363]
[1779124836629,44.77,76626.91,21.4,0.00377,0.0,0.57213]
[1779124837554,44.77,76626.91,21.4,0.00377,0.0,0.57213]
[1779124837647,44.77,76626.26,21.4,0.00377,0.0,0.57169]
[1779124843014,44.77,76623.19,21.4,0.00375,0.0,0.56962]
[1779124847042,44.77,76607.44,21.4,0.00368,0.0,0.55906]
[1779124851070,44.77,76592.33,21.4,0.00361,0.0,0.54908]
[1779124854091,44.77,76572.03,21.4,0.00351,0.0,0.53593]
[1779124859126,44.77,76564.98,21.4,0.00348,0.0,0.53142]
[1779124864161,44.77,76562.38,21.4,0.00347,0.0,0.52977]
[1779124869196,44.77,76554.6,21.4,0.00343,0.0,0.52484]
[1779124873224,44.77,76568.9,21.4,0.0035,0.0,0.53392]
[1779124878259,44.77,76568.71,21.4,0.00349,0.0,0.5338]
[1779124880273,44.77,76589.3,21.4,0.00359,0.0,0.5471]
[1779124885308,44.77,76586.28,21.4,0.00358,0.0,0.54513]
[1779124890343,44.77,76585.56,21.4,0.00357,0.0,0.54467]
[1779124895379,44.77,76586.04,21.4,0.00357,0.0,0.544]
[1779124899423,44.77,76568.95,21.4,0.00349,0.0,0.53299]
[1779124905455,44.77,76576.95,21.4,0.00353,0.0,0.53812]
[1779124910490,44.77,76585.29,21.4,0.00357,0.0,0.54351]
[1779124915528,44.77,76583.11,21.4,0.00356,0.0,0.5421]
[1779124920563,44.77,76574.2,21.4,0.00351,0.0,0.53635]
[1779124925598,44.77,76569.27,21.4,0.00349,0.0,0.5332]
[1779124930633,44.77,76568.67,21.4,0.00349,0.0,0.53281]
[1779124935668,44.77,76571.66,21.4,0.0035,0.0,0.53472]
[1779124942717,44.77,76574.59,21.4,0.00352,0.0,0.5366]
[1779124947752,44.77,76575.34,21.4,0.00352,0.0,0.53709]
[1779124952787,44.77,76589.48,21.4,0.00358,0.0,0.54526]
[1779124957822,44.77,76577.88,21.4,0.00352,0.0,0.53775]
[1779124962857,44.77,76572.38,21.4,0.0035,0.0,0.53422]
[1779124967892,44.77,76579.47,21.4,0.00353,0.0,0.53878]
[1779124972927,44.77,76584.73,21.4,0.00356,0.0,0.54218]
[1779124977962,44.77,76585.57,21.4,0.00356,0.0,0.54272]
[1779124981990,44.77,76570.73,21.4,0.00349,0.0,0.53317]
[1779124987027,44.77,76569.16,21.4,0.00348,0.0,0.53216]
[1779124992062,44.77,76559.64,21.4,0.00344,0.0,0.52612]
[1779124997097,44.77,76541.29,21.4,0.00336,0.0,0.51464]
[1779125002132,44.77,76534.24,21.4,0.00333,0.0,0.51028]
[1779125007168,44.77,76522.37,21.4,0.00327,0.0,0.50302]
[1779125012210,44.77,76524.51,21.4,0.00328,0.0,0.50341]
[1779125017244,44.77,76538.53,21.4,0.00334,0.0,0.512]
[1779125022279,44.77,76551.8,21.4,0.0034,0.0,0.52024]
[1779125028321,44.77,76552.28,21.4,0.0034,0.0,0.52054]
[1779125033356,44.77,76552.49,21.4,0.0034,0.0,0.52068]
[1779125038391,44.77,76554.56,21.4,0.00341,0.0,0.52197]
[1779125043426,44.77,76555.34,21.4,0.00342,0.0,0.52246]
[1779125048461,44.77,76555.86,21.4,0.00342,0.0,0.52279]
[1779125053496,44.77,76556.68,21.4,0.00342,0.0,0.52331]
[1779125058531,44.77,76556.41,21.4,0.00342,0.0,0.52314]
[1779125063566,44.77,76557.07,21.4,0.00342,0.0,0.52355]
[1779125068601,44.77,76558.21,21.4,0.00343,0.0,0.52427]
[1779125073636,44.77,76564.35,21.4,0.00345,0.0,0.52719]
[1779125078673,44.77,76570.59,21.4,0.00348,0.0,0.53116]
[1779125083721,44.77,76584.78,21.4,0.00354,0.0,0.54026]
[1779125087744,44.77,76600.4,21.4,0.00362,0.0,0.55044]
[1779125092779,44.77,76588.99,21.4,0.00356,0.0,0.54299]
[1779125097814,44.77,76586.12,21.4,0.00355,0.0,0.54113]
[1779125102849,44.77,76588.83,21.4,0.00356,0.0,0.54289]
[1779125107889,44.77,76579.21,21.4,0.00352,0.0,0.53667]
[1779125112924,44.77,76573.03,21.4,0.00349,0.0,0.53271]
[1779125114938,44.77,76558.51,21.4,0.00342,0.0,0.52351]
[1779125120982,44.77,76559.3,21.4,0.00343,0.0,0.52401]
[1779125126017,44.77,76558.11,21.4,0.00342,0.0,0.52326]
[1779125131052,44.77,76551.79,21.4,0.00339,0.0,0.51835]
[1779125136087,44.77,76551.2,21.4,0.00338,0.0,0.51798]
[1779125141123,44.77,76542.89,21.4,0.00335,0.0,0.51282]
[1779125146159,44.77,76543.53,21.4,0.00335,0.0,0.51322]
[1779125151194,44.77,76545.5,21.4,0.00336,0.0,0.51444]
[1779125156229,44.77,76542.52,21.4,0.00335,0.0,0.51259]
[1779125161266,44.77,76550.55,21.4,0.00338,0.0,0.51758]
[1779125166302,44.77,76555.78,21.4,0.00341,0.0,0.52085]
[1779125172344,44.77,76560.27,21.4,0.00343,0.0,0.52367]
[1779125177379,44.77,76564.75,21.4,0.00345,0.0,0.52649]
[1779125182414,44.77,76570.26,21.4,0.00347,0.0,0.52999]
[1779125187449,44.77,76577.39,21.4,0.0035,0.0,0.53454]
[1779125192484,44.77,76569.4,21.4,0.00346,0.0,0.52848]
[1779125197519,44.77,76572.32,21.4,0.00347,0.0,0.53034]
[1779125202554,44.77,76578.11,21.4,0.0035,0.0,0.53404]
[1779125207589,44.77,76583.28,21.4,0.00352,0.0,0.53735]
[1779125212624,44.77,76584.11,21.4,0.00353,0.0,0.53789]
[1779125217659,44.77,76584.25,21.4,0.00353,0.0,0.53798]
[1779125220779,44.77,76584.1,21.4,0.00353,0.0,0.53788]
[1779125220880,44.77,76583.89,21.4,0.00353,0.0,0.53775]
[1779125226722,44.77,76593.27,21.4,0.00357,0.0,0.54382]
[1779125231759,44.77,76595.49,21.4,0.00358,0.0,0.54526]
[1779125236793,44.77,76590.02,21.4,0.00356,0.0,0.54171]
[1779125241828,44.77,76590.07,21.4,0.00356,0.0,0.54174]
[1779125246863,44.77,76599.37,21.4,0.0036,0.0,0.5478]
[1779125251898,44.77,76598.72,21.4,0.00359,0.0,0.54639]
[1779125255926,44.77,76579.41,21.4,0.0035,0.0,0.5339]
[1779125260961,44.77,76580.16,21.4,0.0035,0.0,0.53438]
[1779125265997,44.77,76585.73,21.4,0.00353,0.0,0.53796]
[1779125266554,44.77,76585.73,21.4,0.00353,0.0,0.53796]
[1779125267004,44.77,76583.81,21.4,0.00352,0.0,0.53673]
[1779125272043,44.77,76580.64,21.4,0.00351,0.0,0.53469]
[1779125277078,44.77,76583.08,21.4,0.00352,0.0,0.53626]
[1779125282113,44.77,76583.54,21.4,0.00352,0.0,0.53655]
[1779125287148,44.77,76589.54,21.4,0.00355,0.0,0.54042]
[1779125292183,44.77,76587.26,21.4,0.00354,0.0,0.53895]
[1779125297219,44.77,76588.7,21.4,0.00354,0.0,0.53988]
[1779125302254,44.77,76588.5,21.4,0.00354,0.0,0.53975]
[1779125308296,44.77,76585.85,21.4,0.00353,0.0,0.53804]
[1779125313331,44.77,76589.03,21.4,0.00354,0.0,0.53912]
[1779125319373,44.77,76588.56,21.4,0.00354,0.0,0.53882]
[1779125324408,44.77,76593.53,21.4,0.00356,0.0,0.54203]
[1779125329443,44.77,76593.99,21.4,0.00356,0.0,0.54233]
[1779125334478,44.77,76594.46,21.4,0.00356,0.0,0.54264]
[1779125339513,44.77,76593.49,21.4,0.00356,0.0,0.54201]
[1779125344549,44.77,76595.43,21.4,0.00357,0.0,0.54327]
[1779125349583,44.77,76595.8,21.4,0.00357,0.0,0.54351]
[1779125354619,44.77,76599.34,21.4,0.00359,0.0,0.54581]
[1779125359653,44.77,76598.13,21.4,0.00358,0.0,0.54502]
[1779125365696,44.77,76591.0,21.4,0.00355,0.0,0.54039]
[1779125370730,44.77,76589.97,21.4,0.00354,0.0,0.53973]
[1779125375765,44.77,76590.53,21.4,0.00354,0.0,0.53912]
[1779125380800,44.77,76591.56,21.4,0.00354,0.0,0.53978]
[1779125385835,44.77,76594.82,21.4,0.00356,0.0,0.54189]
[1779125390870,44.77,76603.5,21.4,0.0036,0.0,0.54755]
[1779125395905,44.77,76614.33,21.4,0.00365,0.0,0.55467]
[1779125400940,44.77,76613.35,21.4,0.00365,0.0,0.55403]
[1779125405975,44.77,76615.46,21.4,0.00366,0.0,0.55542]
[1779125411018,44.77,76616.47,21.4,0.00366,0.0,0.55609]
[1779125416049,44.77,76602.46,21.4,0.0036,0.0,0.54687]
[1779125421086,44.77,76602.77,21.4,0.0036,0.0,0.54707]
[1779125426121,44.77,76601.88,21.4,0.00359,0.0,0.54649]
[1779125431156,44.77,76600.47,21.4,0.00358,0.0,0.54459]
[1779125437198,44.77,76588.34,21.4,0.00352,0.0,0.53673]
[1779125438205,44.77,76584.4,21.4,0.00351,0.0,0.5342]
[1779125443241,44.77,76574.91,21.4,0.00346,0.0,0.52815]
[1779125447532,44.77,76577.77,21.4,0.00347,0.0,0.52997]
[1779125447664,44.77,76577.77,21.4,0.00347,0.0,0.52997]
[1779125453312,44.77,76576.06,21.4,0.00347,0.0,0.52888]
[1779125458350,44.77,76573.22,21.4,0.00345,0.0,0.52708]
[1779125463385,44.77,76574.09,21.4,0.00346,0.0,0.52763]
[1779125468420,44.77,76583.22,21.4,0.0035,0.0,0.53345]
[1779125473455,44.77,76596.2,21.4,0.00356,0.0,0.54181]
[1779125478491,44.77,76592.77,21.4,0.00354,0.0,0.53959]
[1779125483526,44.77,76594.31,21.4,0.00355,0.0,0.54059]
[1779125488561,44.77,76594.06,21.4,0.00355,0.0,0.54042]
[1779125491582,44.77,76578.75,21.4,0.00347,0.0,0.52963]
[1779125496617,44.77,76572.42,21.4,0.00344,0.0,0.52562]
[1779125501652,44.77,76576.3,21.4,0.00346,0.0,0.52808]
[1779125506687,44.77,76586.87,21.4,0.00351,0.0,0.53482]
[1779125511722,44.77,76588.25,21.4,0.00352,0.0,0.53571]
[1779125516757,44.77,76583.34,21.4,0.00349,0.0,0.53256]
[1779125521792,44.77,76588.83,21.4,0.00352,0.0,0.53608]
[1779125526827,44.77,76596.45,21.4,0.00356,0.0,0.541]
[1779125531862,44.77,76593.5,21.4,0.00354,0.0,0.53909]
[1779125537905,44.77,76582.92,21.4,0.00349,0.0,0.53229]
[1779125542939,44.77,76584.38,21.4,0.0035,0.0,0.53323]
[1779125549988,44.77,76586.63,21.4,0.00351,0.0,0.53467]
[1779125555023,44.77,76592.27,21.4,0.00353,0.0,0.53732]
[1779125560058,44.77,76583.83,21.4,0.00349,0.0,0.53191]
[1779125565093,44.77,76584.09,21.4,0.00349,0.0,0.53208]
[1779125570128,44.77,76578.79,21.4,0.00347,0.0,0.5287]
[1779125575163,44.77,76572.82,21.4,0.00344,0.0,0.52492]
[1779125580204,44.77,76578.06,21.4,0.00346,0.0,0.52824]
[1779125585239,44.77,76585.86,21.4,0.0035,0.0,0.53321]
[1779125590274,44.77,76586.19,21.4,0.0035,0.0,0.53342]
[1779125595309,44.77,76598.38,21.4,0.00356,0.0,0.54127]
[1779125600349,44.77,76601.28,21.4,0.00357,0.0,0.54316]
[1779125605384,44.77,76586.23,21.4,0.0035,0.0,0.53344]
[1779125610419,44.77,76585.33,21.4,0.0035,0.0,0.53287]
[1779125615454,44.77,76574.91,21.4,0.00344,0.0,0.52528]
[1779125620489,44.77,76567.47,21.4,0.00341,0.0,0.5206]
[1779125623510,44.77,76552.88,21.4,0.00334,0.0,0.51152]
[1779125628545,44.77,76542.59,21.4,0.0033,0.0,0.50519]
[1779125633580,44.77,76542.65,21.4,0.0033,0.0,0.50523]
[1779125636601,44.77,76557.33,21.4,0.00336,0.0,0.51427]
[1779125641638,44.77,76556.94,21.4,0.00336,0.0,0.51403]
[1779125646673,44.77,76545.74,21.4,0.00331,0.0,0.50712]
[1779125651708,44.77,76541.85,21.4,0.0033,0.0,0.50474]
[1779125656743,44.77,76543.19,21.4,0.0033,0.0,0.50556]
[1779125661778,44.77,76552.33,21.4,0.00334,0.0,0.51118]
[1779125666813,44.77,76562.11,21.4,0.00339,0.0,0.51725]
[1779125671848,44.77,76563.04,21.4,0.00338,0.0,0.51688]
[1779125676883,44.77,76562.21,21.4,0.00338,0.0,0.51637]
[1779125681918,44.77,76564.01,21.4,0.00339,0.0,0.51749]
[1779125686953,44.77,76564.43,21.4,0.00339,0.0,0.51775]
[1779125691988,44.77,76565.5,21.4,0.00339,0.0,0.51842]
[1779125697025,44.77,76563.17,21.4,0.00338,0.0,0.51696]
[1779125702059,44.77,76561.96,21.4,0.00338,0.0,0.51621]
[1779125707094,44.77,76561.86,21.4,0.00338,0.0,0.51615]
[1779125712129,44.77,76562.51,21.4,0.00338,0.0,0.51655]
[1779125717164,44.77,76567.09,21.4,0.0034,0.0,0.51941]
[1779125722199,44.77,76566.95,21.4,0.0034,0.0,0.51933]
[1779125727256,44.77,76566.01,21.4,0.0034,0.0,0.51874]
[1779125733276,44.77,76565.83,21.4,0.00339,0.0,0.51768]
[1779125738311,44.77,76557.12,21.4,0.00335,0.0,0.51227]
[1779125743347,44.77,76546.82,21.4,0.00331,0.0,0.50593]
[1779125748382,44.77,76548.75,21.4,0.00331,0.0,0.50711]
[1779125753417,44.77,76549.27,21.4,0.00332,0.0,0.50743]
[1779125758452,44.77,76548.22,21.4,0.00331,0.0,0.50678]
[1779125763487,44.77,76551.2,21.4,0.00332,0.0,0.50861]
[1779125768522,44.77,76556.53,21.4,0.00335,0.0,0.5119]
[1779125773557,44.77,76563.14,21.4,0.00338,0.0,0.516]
[1779125778592,44.77,76563.68,21.4,0.00338,0.0,0.51634]
[1779125783628,44.77,76559.46,21.4,0.00336,0.0,0.51372]
[1779125788665,44.77,76545.89,21.4,0.0033,0.0,0.50536]
[1779125793700,44.77,76548.24,21.4,0.00331,0.0,0.50587]
[1779125798735,44.77,76548.87,21.4,0.00331,0.0,0.50625]
[1779125803770,44.77,76550.83,21.4,0.00332,0.0,0.50746]
[1779125806792,44.77,76564.92,21.4,0.00338,0.0,0.51617]
[1779125811827,44.77,76566.5,21.4,0.00339,0.0,0.51715]
[1779125816862,44.77,76567.22,21.4,0.00339,0.0,0.5176]
[1779125821897,44.77,76564.49,21.4,0.00338,0.0,0.5159]
[1779125826932,44.77,76567.64,21.4,0.00339,0.0,0.51786]
[1779125831967,44.77,76565.59,21.4,0.00338,0.0,0.51659]
[1779125837002,44.77,76561.97,21.4,0.00337,0.0,0.51433]
[1779125842038,44.77,76545.44,21.4,0.00329,0.0,0.50416]
[1779125847073,44.77,76544.21,21.4,0.00329,0.0,0.5034]
[1779125852108,44.77,76545.71,21.4,0.00329,0.0,0.50339]
[1779125857143,44.77,76538.67,21.4,0.00326,0.0,0.49912]
[1779125862178,44.77,76546.02,21.4,0.00329,0.0,0.50358]
[1779125867213,44.77,76553.5,21.4,0.00332,0.0,0.50816]
[1779125872248,44.77,76555.53,21.4,0.00333,0.0,0.50941]
[1779125877283,44.77,76560.77,21.4,0.00335,0.0,0.51265]
[1779125882318,44.77,76560.51,21.4,0.00335,0.0,0.51249]
[1779125887353,44.77,76565.49,21.4,0.00338,0.0,0.51558]
[1779125892388,44.77,76561.18,21.4,0.00336,0.0,0.5129]
[1779125897423,44.77,76558.52,21.4,0.00334,0.0,0.51126]
[1779125902458,44.77,76553.31,21.4,0.00332,0.0,0.50805]
[1779125907493,44.77,76550.45,21.4,0.00331,0.0,0.50629]
[1779125912528,44.77,76544.1,21.4,0.00328,0.0,0.50149]
[1779125917566,44.77,76524.46,21.4,0.00319,0.0,0.48967]
[1779125922601,44.77,76521.76,21.4,0.00318,0.0,0.48807]
[1779125927636,44.77,76516.72,21.4,0.00316,0.0,0.48508]
[1779125932671,44.77,76514.83,21.4,0.00315,0.0,0.48396]
[1779125937708,44.77,76508.55,21.4,0.00312,0.0,0.48027]
[1779125942744,44.77,76521.8,21.4,0.00318,0.0,0.48809]
[1779125947779,44.77,76525.29,21.4,0.00319,0.0,0.49017]
[1779125952814,44.77,76523.7,21.4,0.00319,0.0,0.48922]
[1779125957849,44.77,76521.03,21.4,0.00318,0.0,0.48763]
[1779125962884,44.77,76522.12,21.4,0.00318,0.0,0.48828]
[1779125967919,44.77,76532.58,21.4,0.00323,0.0,0.49453]
[1779125972954,44.77,76542.8,21.4,0.00326,0.0,0.49978]
[1779125977989,44.77,76548.9,21.4,0.00329,0.0,0.50349]
[1779125983025,44.77,76551.85,21.4,0.0033,0.0,0.50529]
[1779125988060,44.77,76551.99,21.4,0.0033,0.0,0.50538]
[1779125993095,44.77,76551.82,21.4,0.0033,0.0,0.50527]
[1779125998131,44.77,76557.18,21.4,0.00333,0.0,0.50856]
[1779126003165,44.77,76554.72,21.4,0.00332,0.0,0.50705]
[1779126008200,44.77,76553.98,21.4,0.00331,0.0,0.5066]
[1779126013235,44.77,76557.08,21.4,0.00333,0.0,0.5085]
[1779126018273,44.77,76555.84,21.4,0.00332,0.0,0.50774]
[1779126023308,44.77,76549.05,21.4,0.00329,0.0,0.50358]
[1779126028343,44.77,76548.44,21.4,0.00329,0.0,0.50321]
[1779126033379,44.77,76551.38,21.4,0.0033,0.0,0.50407]
[1779126038465,44.77,76556.1,21.4,0.00332,0.0,0.50696]
[1779126043500,44.77,76555.58,21.4,0.00331,0.0,0.50665]
[1779126048535,44.77,76569.31,21.4,0.00338,0.0,0.51513]
[1779126053570,44.77,76569.04,21.4,0.00337,0.0,0.51496]
[1779126058529,44.77,76570.69,21.4,0.00338,0.0,0.51599]
[1779126058605,44.77,76573.79,21.4,0.0034,0.0,0.51792]
[1779126059423,44.77,76573.79,21.4,0.0034,0.0,0.51792]
[1779126059612,44.77,76577.54,21.4,0.00341,0.0,0.52027]
[1779126064647,44.77,76580.89,21.4,0.00343,0.0,0.52238]
[1779126065667,44.77,76595.76,21.4,0.0035,0.0,0.53181]
[1779126070701,44.77,76598.71,21.4,0.00351,0.0,0.5337]
[1779126075736,44.77,76603.75,21.4,0.00353,0.0,0.53694]
[1779126080771,44.77,76601.0,21.4,0.00352,0.0,0.53517]
[1779126085806,44.77,76606.48,21.4,0.00355,0.0,0.53871]
[1779126090841,44.77,76611.99,21.4,0.00357,0.0,0.54228]
[1779126095876,44.77,76610.08,21.4,0.00356,0.0,0.54006]
[1779126100911,44.77,76608.18,21.4,0.00355,0.0,0.53883]
[1779126105946,44.77,76608.25,21.4,0.00355,0.0,0.53888]
[1779126111988,44.77,76608.74,21.4,0.00355,0.0,0.53919]
[1779126115009,44.77,76586.51,21.4,0.00345,0.0,0.52497]
[1779126120051,44.77,76587.48,21.4,0.00345,0.0,0.52558]
[1779126125086,44.77,76587.65,21.4,0.00345,0.0,0.52569]
[1779126127809,44.77,76596.73,21.4,0.00349,0.0,0.53147]
[1779126128143,44.77,76598.78,21.4,0.0035,0.0,0.53278]
[1779126128648,44.77,76598.78,21.4,0.0035,0.0,0.53278]
[1779126129150,44.77,76598.7,21.4,0.0035,0.0,0.53273]
[1779126134189,44.77,76598.86,21.4,0.0035,0.0,0.53283]
[1779126139224,44.77,76598.61,21.4,0.0035,0.0,0.53267]
[1779126144259,44.77,76599.09,21.4,0.0035,0.0,0.53298]
[1779126149294,44.77,76595.28,21.4,0.00349,0.0,0.53054]
[1779126154329,44.77,76595.11,21.4,0.00348,0.0,0.52947]
[1779126159364,44.77,76593.05,21.4,0.00347,0.0,0.52816]
[1779126164400,44.77,76584.31,21.4,0.00343,0.0,0.52262]
[1779126169434,44.77,76579.68,21.4,0.00341,0.0,0.51971]
[1779126174469,44.77,76579.23,21.4,0.00341,0.0,0.51943]
[1779126179507,44.77,76567.23,21.4,0.00335,0.0,0.51196]
[1779126184543,44.77,76568.86,21.4,0.00336,0.0,0.51297]
[1779126188574,44.77,76585.15,21.4,0.00343,0.0,0.52315]
[1779126193609,44.77,76588.83,21.4,0.00345,0.0,0.52548]
[1779126198644,44.77,76609.02,21.4,0.00354,0.0,0.5384]
[1779126203679,44.77,76609.41,21.4,0.00355,0.0,0.53865]
[1779126206700,44.77,76631.06,21.4,0.00365,0.0,0.55281]
[1779126211738,44.77,76617.09,21.4,0.00358,0.0,0.54265]
[1779126216774,44.77,76619.36,21.4,0.00359,0.0,0.54413]
[1779126221808,44.77,76623.75,21.4,0.00361,0.0,0.547]
[1779126226843,44.77,76625.27,21.4,0.00362,0.0,0.548]
[1779126231878,44.77,76625.13,21.4,0.00361,0.0,0.54791]
[1779126236913,44.77,76620.26,21.4,0.00359,0.0,0.54472]
[1779126241949,44.77,76623.18,21.4,0.00361,0.0,0.54663]
[1779126246984,44.77,76624.24,21.4,0.00361,0.0,0.54732]
[1779126252021,44.77,76617.81,21.4,0.00358,0.0,0.54312]
[1779126257066,44.77,76615.88,21.4,0.00357,0.0,0.54187]
[1779126262101,44.77,76615.06,21.4,0.00357,0.0,0.54133]
[1779126267136,44.77,76615.43,21.4,0.00357,0.0,0.54157]
[1779126272171,44.77,76616.27,21.4,0.00357,0.0,0.54114]
[1779126277206,44.77,76616.25,21.4,0.00357,0.0,0.54112]
[1779126282241,44.77,76610.48,21.4,0.00354,0.0,0.53739]
[1779126287276,44.77,76613.66,21.4,0.00355,0.0,0.53944]
[1779126292311,44.77,76614.42,21.4,0.00356,0.0,0.53994]
[1779126297346,44.77,76611.23,21.4,0.00354,0.0,0.53787]
[1779126302381,44.77,76614.37,21.4,0.00356,0.0,0.5399]
[1779126304395,44.77,76637.55,21.4,0.00367,0.0,0.55511]
[1779126305734,44.77,76653.83,21.4,0.00375,0.0,0.56601]
[1779126311447,44.77,76664.1,21.4,0.0038,0.0,0.57297]
[1779126313460,44.77,76648.83,21.4,0.00372,0.0,0.56264]
[1779126318495,44.77,76637.37,21.4,0.00367,0.0,0.55499]
[1779126323530,44.77,76637.72,21.4,0.00367,0.0,0.55522]
[1779126328565,44.77,76641.23,21.4,0.00369,0.0,0.55756]
[1779126333600,44.77,76632.83,21.4,0.00364,0.0,0.55099]
[1779126336621,44.77,76618.57,21.4,0.00357,0.0,0.54165]
[1779126341656,44.77,76616.36,21.4,0.00356,0.0,0.54022]
[1779126346945,44.77,76616.21,21.4,0.00356,0.0,0.54012]
[1779126352733,44.77,76615.75,21.4,0.00356,0.0,0.53982]
[1779126357768,44.77,76621.03,21.4,0.00358,0.0,0.54325]
[1779126362803,44.77,76625.22,21.4,0.0036,0.0,0.54599]
[1779126367838,44.77,76617.1,21.4,0.00356,0.0,0.5407]
[1779126372873,44.77,76617.85,21.4,0.00357,0.0,0.54118]
[1779126377911,44.77,76619.61,21.4,0.00358,0.0,0.54233]
[1779126382946,44.77,76630.48,21.4,0.00363,0.0,0.54944]
[1779126387981,44.77,76630.84,21.4,0.00363,0.0,0.54968]
[1779126393017,44.77,76631.71,21.4,0.00363,0.0,0.54926]
[1779126398052,44.77,76631.06,21.4,0.00362,0.0,0.54883]
[1779126403088,44.77,76623.97,21.4,0.00359,0.0,0.54418]
[1779126408127,44.77,76620.12,21.4,0.00357,0.0,0.54168]
[1779126413162,44.77,76617.83,21.4,0.00356,0.0,0.54019]
[1779126416183,44.77,76600.95,21.4,0.00348,0.0,0.52933]
[1779126421218,44.77,76596.21,21.4,0.00346,0.0,0.52632]
[1779126426253,44.77,76596.24,21.4,0.00346,0.0,0.52634]
[1779126431288,44.77,76596.8,21.4,0.00346,0.0,0.52669]
[1779126436323,44.77,76594.78,21.4,0.00345,0.0,0.52541]
[1779126441359,44.77,76595.23,21.4,0.00346,0.0,0.5257]
[1779126446394,44.77,76595.81,21.4,0.00346,0.0,0.52607]
[1779126451429,44.77,76599.65,21.4,0.00347,0.0,0.52754]
[1779126456464,44.77,76610.34,21.4,0.00352,0.0,0.53438]
[1779126461499,44.77,76616.04,21.4,0.00355,0.0,0.53805]
[1779126466534,44.77,76614.45,21.4,0.00354,0.0,0.53702]
[1779126472577,44.77,76618.21,21.4,0.00356,0.0,0.53946]
[1779126477611,44.77,76629.56,21.4,0.00361,0.0,0.54685]
[1779126482647,44.77,76633.57,21.4,0.00363,0.0,0.54949]
[1779126487877,44.77,76634.46,21.4,0.00363,0.0,0.55007]
[1779126493725,44.77,76650.24,21.4,0.00371,0.0,0.56056]
[1779126498760,44.77,76655.15,21.4,0.00373,0.0,0.56385]
[1779126503795,44.77,76649.0,21.4,0.0037,0.0,0.55973]
[1779126508830,44.77,76648.75,21.4,0.0037,0.0,0.55956]
[1779126513865,44.77,76655.85,21.4,0.00373,0.0,0.56331]
[1779126518900,44.77,76662.64,21.4,0.00376,0.0,0.56789]
[1779126523935,44.77,76663.97,21.4,0.00377,0.0,0.5688]
[1779126528970,44.77,76666.22,21.4,0.00378,0.0,0.57032]
[1779126534005,44.77,76670.37,21.4,0.0038,0.0,0.57315]
[1779126539040,44.77,76669.89,21.4,0.0038,0.0,0.57282]
[1779126544075,44.77,76666.75,21.4,0.00378,0.0,0.57068]
[1779126549110,44.77,76664.08,21.4,0.00377,0.0,0.56887]
[1779126553140,44.77,76684.58,21.4,0.00387,1e-05,0.58292]
[1779126558174,44.77,76680.05,21.4,0.00385,1e-05,0.57979]
[1779126563209,44.77,76678.7,21.4,0.00384,1e-05,0.57886]
[1779126568245,44.77,76669.05,21.4,0.0038,0.0,0.57225]
[1779126573281,44.77,76645.86,21.4,0.00368,0.0,0.55562]
[1779126578316,44.77,76647.89,21.4,0.00369,0.0,0.55697]
[1779126583357,44.77,76634.86,21.4,0.00362,0.0,0.54835]
[1779126588392,44.77,76635.13,21.4,0.00362,0.0,0.54853]
[1779126593427,44.77,76631.04,21.4,0.0036,0.0,0.54585]
[1779126598464,44.77,76625.27,21.4,0.00358,0.0,0.54208]
[1779126603499,44.77,76636.85,21.4,0.00363,0.0,0.54966]
[1779126607528,44.77,76653.41,21.4,0.00371,0.0,0.56066]
[1779126612572,44.77,76648.94,21.4,0.00369,0.0,0.55767]
[1779126617607,44.77,76644.14,21.4,0.00367,0.0,0.55448]
[1779126622642,44.77,76654.71,21.4,0.00372,0.0,0.56153]
[1779126627677,44.77,76657.15,21.4,0.00373,0.0,0.56317]
[1779126632712,44.77,76662.22,21.4,0.00375,0.0,0.56557]
[1779126637747,44.77,76665.39,21.4,0.00376,0.0,0.56772]
[1779126642782,44.77,76667.77,21.4,0.00378,0.0,0.56933]
[1779126647823,44.77,76667.63,21.4,0.00378,0.0,0.56924]
[1779126652858,44.77,76665.93,21.4,0.00377,0.0,0.56808]
[1779126657893,44.77,76672.74,21.4,0.0038,0.0,0.57271]
[1779126662928,44.77,76673.47,21.4,0.00381,1e-05,0.57321]
[1779126669528,44.77,76673.49,21.4,0.00381,1e-05,0.57323]
[1779126669629,44.77,76673.49,21.4,0.00381,1e-05,0.57323]
[1779126670032,44.77,76673.49,21.4,0.00381,1e-05,0.57323]
[1779126670120,44.77,76673.53,21.4,0.00381,1e-05,0.57325]
[1779126676019,44.77,76683.01,21.4,0.00385,1e-05,0.57976]
[1779126681054,44.77,76685.37,21.4,0.00387,1e-05,0.58139]
[1779126686089,44.77,76686.64,21.4,0.00387,1e-05,0.58227]
[1779126691124,44.77,76690.78,21.4,0.00389,1e-05,0.58409]
[1779126696159,44.77,76694.91,21.4,0.00391,1e-05,0.58697]
[1779126701196,44.77,76690.79,21.4,0.00389,1e-05,0.5841]
[1779126706230,44.77,76681.05,21.4,0.00384,1e-05,0.57738]
[1779126711265,44.77,76681.86,21.4,0.00384,1e-05,0.57793]
[1779126716300,44.77,76681.3,21.4,0.00384,1e-05,0.57755]
[1779126721335,44.77,76689.06,21.4,0.00388,1e-05,0.5829]
[1779126726370,44.77,76693.54,21.4,0.0039,1e-05,0.58601]
[1779126731405,44.77,76696.02,21.4,0.00391,1e-05,0.58774]
[1779126736440,44.77,76703.82,21.4,0.00395,1e-05,0.5932]
[1779126741475,44.77,76704.97,21.4,0.00396,1e-05,0.59401]
[1779126746510,44.77,76700.66,21.4,0.00394,1e-05,0.59099]
[1779126751545,44.77,76699.95,21.4,0.00393,1e-05,0.58944]
[1779126756580,44.77,76701.52,21.4,0.00393,1e-05,0.59054]
[1779126762622,44.77,76702.55,21.4,0.00394,1e-05,0.59126]
[1779126767660,44.77,76704.81,21.4,0.00395,1e-05,0.59285]
[1779126772695,44.77,76704.44,21.4,0.00395,1e-05,0.59259]
[1779126778737,44.77,76701.29,21.4,0.00393,1e-05,0.59038]
[1779126783774,44.77,76699.78,21.4,0.00393,1e-05,0.58932]
[1779126788809,44.77,76690.46,21.4,0.00388,1e-05,0.58283]
[1779126793844,44.77,76686.55,21.4,0.00386,1e-05,0.58013]
[1779126798879,44.77,76677.14,21.4,0.00381,1e-05,0.57366]
[1779126803914,44.77,76676.5,21.4,0.00381,1e-05,0.57323]
[1779126808949,44.77,76672.82,21.4,0.00379,0.0,0.57072]
[1779126813984,44.77,76672.24,21.4,0.00378,0.0,0.5693]
[1779126819019,44.77,76669.21,21.4,0.00376,0.0,0.56725]
[1779126824054,44.77,76670.47,21.4,0.00377,0.0,0.5681]
[1779126829089,44.77,76666.42,21.4,0.00375,0.0,0.56536]
[1779126834125,44.77,76665.7,21.4,0.00375,0.0,0.56487]
[1779126839976,44.77,76662.4,21.4,0.00373,0.0,0.56265]
[1779126849229,44.77,76664.11,21.4,0.00374,0.0,0.5638]
[1779126854264,44.77,76664.39,21.4,0.00374,0.0,0.56399]
[1779126859299,44.77,76668.11,21.4,0.00376,0.0,0.5665]
[1779126864335,44.77,76681.6,21.4,0.00383,1e-05,0.57569]
[1779126869370,44.77,76684.78,21.4,0.00384,1e-05,0.57787]
[1779126874408,44.77,76687.19,21.4,0.00385,1e-05,0.5785]
[1779126879443,44.77,76686.25,21.4,0.00384,1e-05,0.57785]
[1779126884478,44.77,76683.63,21.4,0.00383,1e-05,0.57605]
[1779126889541,44.77,76685.34,21.4,0.00384,1e-05,0.57722]
[1779126889638,44.77,76685.22,21.4,0.00384,1e-05,0.57714]
[1779126895469,44.77,76684.39,21.4,0.00383,1e-05,0.57657]
[1779126899583,44.77,76667.47,21.4,0.00375,0.0,0.56505]
[1779126903611,44.77,76652.85,21.4,0.00368,0.0,0.55525]
[1779126908624,44.77,76647.1,21.4,0.00365,0.0,0.55144]
[1779126910918,44.77,76635.23,21.4,0.00359,0.0,0.54364]
[1779126911337,44.77,76634.43,21.4,0.00359,0.0,0.54312]
[1779126912925,44.77,76637.99,21.4,0.00361,0.0,0.54545]
[1779126914942,44.77,76639.18,21.4,0.00361,0.0,0.54623]
[1779126915345,44.77,76639.33,21.4,0.00361,0.0,0.54633]
[1779126916944,44.77,76640.47,21.4,0.00362,0.0,0.54707]
[1779126918956,44.77,76642.4,21.4,0.00363,0.0,0.54834]
[1779126924764,44.77,76656.52,21.4,0.00369,0.0,0.5577]
[1779126929799,44.77,76655.77,21.4,0.00369,0.0,0.5572]
[1779126934834,44.77,76652.4,21.4,0.00367,0.0,0.55395]
[1779126935494,44.77,76652.4,21.4,0.00367,0.0,0.55395]
[1779126940877,44.77,76652.46,21.4,0.00367,0.0,0.55399]
[1779126945913,44.77,76653.69,21.4,0.00367,0.0,0.55481]
[1779126950947,44.77,76654.39,21.4,0.00368,0.0,0.55527]
[1779126955982,44.77,76665.68,21.4,0.00373,0.0,0.56283]
[1779126961023,44.77,76675.14,21.4,0.00378,0.0,0.56922]
[1779126966064,44.77,76675.32,21.4,0.00378,0.0,0.56935]
[1779126971099,44.77,76678.43,21.4,0.0038,0.0,0.57146]
[1779126976134,44.77,76682.39,21.4,0.00382,1e-05,0.57417]
[1779126977797,44.77,76682.23,21.4,0.00382,1e-05,0.57406]
[1779126978148,44.77,76682.3,21.4,0.00382,1e-05,0.57411]
[1779126983609,44.77,76684.31,21.4,0.00383,1e-05,0.57548]
[1779126989225,44.77,76683.22,21.4,0.00382,1e-05,0.57474]
[1779126994260,44.77,76683.33,21.4,0.00381,1e-05,0.57378]
[1779126995678,44.77,76683.33,21.4,0.00381,1e-05,0.57378]
[1779126995758,44.77,76683.2,21.4,0.00381,1e-05,0.57369]
[1779126996855,44.77,76683.2,21.4,0.00381,1e-05,0.57369]
[1779126996877,44.77,76680.62,21.4,0.0038,1e-05,0.57193]
[1779127002318,44.77,76677.75,21.4,0.00379,0.0,0.56997]
[1779127007354,44.77,76680.51,21.4,0.0038,1e-05,0.57185]
[1779127013396,44.77,76679.34,21.4,0.00379,0.0,0.57106]
[1779127018431,44.77,76678.13,21.4,0.00379,0.0,0.57023]
[1779127023467,44.77,76678.15,21.4,0.00379,0.0,0.57025]
[1779127028501,44.77,76682.89,21.4,0.00381,1e-05,0.57348]
[1779127033536,44.77,76677.87,21.4,0.00379,0.0,0.57006]
[1779127038571,44.77,76671.75,21.4,0.00376,0.0,0.5659]
[1779127042599,44.77,76657.54,21.4,0.00369,0.0,0.55637]
[1779127047634,44.77,76655.88,21.4,0.00368,0.0,0.55526]
[1779127052669,44.77,76650.27,21.4,0.00365,0.0,0.55054]
[1779127057704,44.77,76649.69,21.4,0.00364,0.0,0.55016]
[1779127062739,44.77,76649.57,21.4,0.00364,0.0,0.55008]
[1779127067774,44.77,76647.48,21.4,0.00363,0.0,0.5487]
[1779127072810,44.77,76649.44,21.4,0.00364,0.0,0.54999]
[1779127078855,44.77,76648.2,21.4,0.00364,0.0,0.54918]
[1779127084897,44.77,76648.17,21.4,0.00364,0.0,0.54916]
[1779127090941,44.77,76648.17,21.4,0.00364,0.0,0.54916]
[1779127095977,44.77,76647.49,21.4,0.00363,0.0,0.54871]
[1779127101014,44.77,76647.09,21.4,0.00363,0.0,0.54844]
[1779127106049,44.77,76647.48,21.4,0.00363,0.0,0.5487]
[1779127111084,44.77,76647.91,21.4,0.00363,0.0,0.54799]
[1779127119140,44.77,76651.28,21.4,0.00364,0.0,0.55021]
[1779127124175,44.77,76653.66,21.4,0.00366,0.0,0.55178]
[1779127130217,44.77,76654.76,21.4,0.00366,0.0,0.55251]
[1779127135252,44.77,76659.82,21.4,0.00368,0.0,0.55587]
[1779127141297,44.77,76634.14,21.4,0.00356,0.0,0.53899]
[1779127146331,44.77,76638.87,21.4,0.00358,0.0,0.54207]
[1779127151366,44.77,76645.07,21.4,0.00361,0.0,0.54612]
[1779127156402,44.77,76652.33,21.4,0.00365,0.0,0.5509]
[1779127161436,44.77,76654.36,21.4,0.00366,0.0,0.55225]
[1779127166473,44.77,76655.85,21.4,0.00367,0.0,0.55323]
[1779127171508,44.77,76655.44,21.4,0.00366,0.0,0.55196]
[1779127176543,44.77,76654.81,21.4,0.00365,0.0,0.55154]
[1779127181578,44.77,76654.89,21.4,0.00365,0.0,0.5516]
[1779127188627,44.77,76655.01,21.4,0.00366,0.0,0.55168]
[1779127193662,44.77,76655.15,21.4,0.00366,0.0,0.55177]
[1779127198698,44.77,76653.68,21.4,0.00365,0.0,0.5508]
[1779127203743,44.77,76642.4,21.4,0.00359,0.0,0.54338]
[1779127208778,44.77,76644.67,21.4,0.00361,0.0,0.54487]
[1779127213814,44.77,76650.78,21.4,0.00363,0.0,0.54888]
[1779127218849,44.77,76647.55,21.4,0.00362,0.0,0.54676]
[1779127223886,44.77,76644.58,21.4,0.0036,0.0,0.54481]
[1779127228921,44.77,76635.21,21.4,0.00356,0.0,0.5387]
[1779127233956,44.77,76638.1,21.4,0.00357,0.0,0.53959]
[1779127238993,44.77,76638.94,21.4,0.00357,0.0,0.54014]
[1779127244028,44.77,76639.88,21.4,0.00358,0.0,0.54075]
[1779127249063,44.77,76643.35,21.4,0.00359,0.0,0.54301]
[1779127254098,44.77,76644.4,21.4,0.0036,0.0,0.5437]
[1779127259133,44.77,76632.29,21.4,0.00354,0.0,0.53583]
[1779127264169,44.77,76631.69,21.4,0.00354,0.0,0.53544]
[1779127269204,44.77,76630.69,21.4,0.00353,0.0,0.5348]
[1779127275247,44.77,76632.04,21.4,0.00354,0.0,0.53567]
[1779127280281,44.77,76631.86,21.4,0.00354,0.0,0.53555]
[1779127280529,44.77,76631.86,21.4,0.00354,0.0,0.53555]
[1779127281140,44.77,76631.86,21.4,0.00354,0.0,0.53555]
[1779127284314,44.77,76614.48,21.4,0.00346,0.0,0.52443]
[1779127289348,44.77,76599.28,21.4,0.00339,0.0,0.51487]
[1779127294383,44.77,76587.61,21.4,0.00333,0.0,0.50669]
[1779127299418,44.77,76576.06,21.4,0.00328,0.0,0.49963]
[1779127304453,44.77,76564.27,21.4,0.00323,0.0,0.4925]
[1779127309488,44.77,76573.3,21.4,0.00327,0.0,0.49795]
[1779127314523,44.77,76572.26,21.4,0.00326,0.0,0.49732]
[1779127319558,44.77,76565.4,21.4,0.00323,0.0,0.49318]
[1779127323588,44.77,76550.66,21.4,0.00317,0.0,0.48438]
[1779127326608,44.77,76525.23,21.4,0.00306,0.0,0.46951]
[1779127331643,44.77,76522.36,21.4,0.00305,0.0,0.46786]
[1779127336678,44.77,76518.92,21.4,0.00304,0.0,0.46588]
[1779127341717,44.77,76522.49,21.4,0.00305,0.0,0.46793]
[1779127346754,44.77,76516.17,21.4,0.00302,0.0,0.46431]
[1779127351789,44.77,76514.34,21.4,0.00301,0.0,0.46239]
[1779127356824,44.77,76513.86,21.4,0.00301,0.0,0.46212]
[1779127361860,44.77,76512.93,21.4,0.00301,0.0,0.46159]
[1779127366895,44.77,76519.36,21.4,0.00303,0.0,0.46526]
[1779127371930,44.77,76526.0,21.4,0.00306,0.0,0.46907]
[1779127376965,44.77,76528.71,21.4,0.00307,0.0,0.47063]
[1779127382000,44.77,76531.52,21.4,0.00308,0.0,0.47226]
[1779127387497,44.77,76527.31,21.4,0.00306,0.0,0.46983]
[1779127387598,44.77,76525.67,21.4,0.00306,0.0,0.46888]
[1779127388355,44.77,76525.67,21.4,0.00306,0.0,0.46888]
[1779127388449,44.77,76518.91,21.4,0.00303,0.0,0.465]
[1779127394367,44.77,76518.95,21.4,0.00303,0.0,0.46502]
[1779127394442,44.77,76518.82,21.4,0.00303,0.0,0.46495]
[1779127397589,44.77,76511.82,21.4,0.003,0.0,0.46096]
[1779127397647,44.77,76507.31,21.4,0.00298,0.0,0.4584]
[1779127398260,44.77,76507.31,21.4,0.00298,0.0,0.4584]
[1779127398299,44.77,76505.31,21.4,0.00298,0.0,0.45727]
[1779127404159,44.77,76515.67,21.4,0.00302,0.0,0.46315]
[1779127409194,44.77,76521.68,21.4,0.00304,0.0,0.46659]
[1779127414229,44.77,76524.78,21.4,0.00305,0.0,0.46748]
[1779127419470,44.77,76525.45,21.4,0.00305,0.0,0.46787]
[1779127419571,44.77,76525.45,21.4,0.00305,0.0,0.46787]
[1779127420132,44.77,76525.45,21.4,0.00305,0.0,0.46787]
[1779127420401,44.77,76525.45,21.4,0.00305,0.0,0.46787]
[1779127430341,44.77,76519.97,21.4,0.00303,0.0,0.46473]
[1779127435376,44.77,76518.18,21.4,0.00302,0.0,0.4637]
[1779127440411,44.77,76516.09,21.4,0.00301,0.0,0.46251]
[1779127445446,44.77,76511.12,21.4,0.00299,0.0,0.45969]
[1779127450238,44.77,76518.63,21.4,0.00302,0.0,0.46396]
[1779127450630,44.77,76518.63,21.4,0.00302,0.0,0.46396]
[1779127456523,44.77,76523.65,21.4,0.00304,0.0,0.46683]
[1779127461558,44.77,76523.42,21.4,0.00304,0.0,0.4667]
[1779127466593,44.77,76522.81,21.4,0.00304,0.0,0.46635]
[1779127471628,44.77,76524.7,21.4,0.00304,0.0,0.46655]
[1779127476663,44.77,76520.34,21.4,0.00303,0.0,0.46406]
[1779127481698,44.77,76524.3,21.4,0.00304,0.0,0.46633]
[1779127486733,44.77,76522.99,21.4,0.00304,0.0,0.46557]
[1779127491768,44.77,76522.56,21.4,0.00303,0.0,0.46533]
[1779127493356,44.77,76522.56,21.4,0.00303,0.0,0.46533]
[1779127493452,44.77,76522.77,21.4,0.00303,0.0,0.46545]
[1779127498817,44.77,76512.44,21.4,0.00299,0.0,0.45956]
[1779127503852,44.77,76511.56,21.4,0.00299,0.0,0.45907]
[1779127508889,44.77,76512.29,21.4,0.00299,0.0,0.45948]
[1779127513924,44.77,76514.71,21.4,0.003,0.0,0.46085]
[1779127518963,44.77,76520.6,21.4,0.00303,0.0,0.46421]
[1779127523998,44.77,76519.8,21.4,0.00302,0.0,0.46375]
[1779127529033,44.77,76511.2,21.4,0.00299,0.0,0.45886]
[1779127534068,44.77,76512.68,21.4,0.00299,0.0,0.45883]
[1779127539103,44.77,76513.73,21.4,0.00299,0.0,0.45942]
[1779127540587,44.77,76513.73,21.4,0.00299,0.0,0.45942]
[1779127546152,44.77,76520.03,21.4,0.00302,0.0,0.463]
[1779127551187,44.77,76527.03,21.4,0.00305,0.0,0.46701]
[1779127556222,44.77,76533.31,21.4,0.00307,0.0,0.47063]
[1779127558703,44.77,76533.4,21.4,0.00307,0.0,0.47068]
[1779127558780,44.77,76533.1,21.4,0.00307,0.0,0.47051]
[1779127564278,44.77,76533.53,21.4,0.00307,0.0,0.47076]
[1779127567299,44.77,76517.25,21.4,0.00301,0.0,0.46142]
[1779127570322,44.77,76498.14,21.4,0.00293,0.0,0.45066]
[1779127575357,44.77,76486.88,21.4,0.00289,0.0,0.44443]
[1779127580392,44.77,76491.95,21.4,0.00291,0.0,0.44723]
[1779127581225,44.77,76491.95,21.4,0.00291,0.0,0.44723]
[1779127581399,44.77,76496.97,21.4,0.00293,0.0,0.45001]
[1779127586434,44.77,76497.45,21.4,0.00293,0.0,0.45028]
[1779127591469,44.77,76492.14,21.4,0.0029,0.0,0.44648]
[1779127596504,44.77,76485.03,21.4,0.00287,0.0,0.44256]
[1779127597030,44.77,76485.03,21.4,0.00287,0.0,0.44256]
[1779127597511,44.77,76460.73,21.4,0.00278,0.0,0.4294]
[1779127598190,44.77,76460.73,21.4,0.00278,0.0,0.4294]
[1779127598648,44.77,76460.73,21.4,0.00278,0.0,0.4294]
[1779127599350,44.77,76453.64,21.4,0.00275,0.0,0.42563]
[1779127599525,44.77,76448.7,21.4,0.00273,0.0,0.42301]
[1779127602546,44.77,76432.87,21.4,0.00268,0.0,0.41473]
[1779127604505,44.77,76422.71,21.4,0.00264,0.0,0.40949]
[1779127604582,44.77,76415.41,21.4,0.00261,0.0,0.40576]
[1779127605209,44.77,76415.41,21.4,0.00261,0.0,0.40576]
[1779127605667,44.77,76414.45,21.4,0.00261,0.0,0.40527]
[1779127608429,44.77,76412.95,21.4,0.0026,0.0,0.40451]
[1779127608610,44.77,76410.95,21.4,0.0026,0.0,0.40349]
[1779127609736,44.77,76410.95,21.4,0.0026,0.0,0.40349]
[1779127610405,44.77,76411.84,21.4,0.0026,0.0,0.40394]
[1779127610624,44.77,76411.81,21.4,0.0026,0.0,0.40393]
[1779127615659,44.77,76412.47,21.4,0.0026,0.0,0.40426]
[1779127620694,44.77,76409.83,21.4,0.00259,0.0,0.40293]
[1779127625729,44.77,76416.55,21.4,0.00262,0.0,0.40634]
[1779127630764,44.77,76425.71,21.4,0.00265,0.0,0.41103]
[1779127635799,44.77,76426.3,21.4,0.00265,0.0,0.41133]
[1779127640834,44.77,76420.68,21.4,0.00263,0.0,0.40845]
[1779127645869,44.77,76422.01,21.4,0.00264,0.0,0.40913]
[1779127650904,44.77,76430.93,21.4,0.00267,0.0,0.41372]
[1779127655939,44.77,76431.24,21.4,0.00266,0.0,0.41308]
[1779127660974,44.77,76438.27,21.4,0.00269,0.0,0.41673]
[1779127666010,44.77,76435.49,21.4,0.00268,0.0,0.41528]
[1779127671045,44.77,76435.31,21.4,0.00268,0.0,0.41519]
[1779127676080,44.77,76435.78,21.4,0.00268,0.0,0.41543]
[1779127681115,44.77,76440.64,21.4,0.0027,0.0,0.41797]
[1779127686151,44.77,76440.41,21.4,0.0027,0.0,0.41785]
[1779127691186,44.77,76435.65,21.4,0.00268,0.0,0.41537]
[1779127696221,44.77,76440.52,21.4,0.0027,0.0,0.4179]
[1779127701256,44.77,76440.27,21.4,0.0027,0.0,0.41777]
[1779127706291,44.77,76440.92,21.4,0.0027,0.0,0.41811]
[1779127711326,44.77,76451.29,21.4,0.00273,0.0,0.42274]
[1779127716361,44.77,76450.72,21.4,0.00273,0.0,0.42244]
[1779127721396,44.77,76463.75,21.4,0.00278,0.0,0.42936]
[1779127726431,44.77,76463.78,21.4,0.00278,0.0,0.42937]
[1779127731466,44.77,76464.72,21.4,0.00278,0.0,0.42988]
[1779127736501,44.77,76466.21,21.4,0.00279,0.0,0.43068]
[1779127741536,44.77,76466.53,21.4,0.00279,0.0,0.43085]
[1779127746572,44.77,76477.98,21.4,0.00283,0.0,0.43703]
[1779127751607,44.77,76465.4,21.4,0.00279,0.0,0.43024]
[1779127756642,44.77,76466.23,21.4,0.00279,0.0,0.43069]
[1779127761677,44.77,76470.71,21.4,0.00281,0.0,0.43309]
[1779127766712,44.77,76471.7,21.4,0.00281,0.0,0.43363]
[1779127771747,44.77,76471.9,21.4,0.00281,0.0,0.4329]
[1779127776782,44.77,76472.18,21.4,0.00281,0.0,0.43305]
[1779127777605,44.77,76472.18,21.4,0.00281,0.0,0.43305]
[1779127777789,44.77,76472.22,21.4,0.00281,0.0,0.43307]
[1779127779234,44.77,76472.34,21.4,0.00281,0.0,0.43314]
[1779127779753,44.77,76472.34,21.4,0.00281,0.0,0.43314]
[1779127780921,44.77,76469.95,21.4,0.0028,0.0,0.43185]
[1779127780944,44.77,76469.8,21.4,0.0028,0.0,0.43177]
[1779127786852,44.77,76469.51,21.4,0.0028,0.0,0.43161]
[1779127791887,44.77,76463.63,21.4,0.00277,0.0,0.42847]
[1779127793491,44.77,76466.39,21.4,0.00278,0.0,0.42994]
[1779127793901,44.77,76466.5,21.4,0.00279,0.0,0.43]
[1779127798936,44.77,76463.27,21.4,0.00277,0.0,0.42827]
[1779127799449,44.77,76463.27,21.4,0.00277,0.0,0.42827]
[1779127799943,44.77,76462.59,21.4,0.00277,0.0,0.42791]
[1779127804978,44.77,76462.64,21.4,0.00277,0.0,0.42794]
[1779127806684,44.77,76450.72,21.4,0.00273,0.0,0.42162]
[1779127806992,44.77,76450.17,21.4,0.00272,0.0,0.42133]
[1779127807293,44.77,76450.17,21.4,0.00272,0.0,0.42133]
[1779127807999,44.77,76446.38,21.4,0.00271,0.0,0.41934]
[1779127813034,44.77,76437.21,21.4,0.00268,0.0,0.41456]
[1779127816055,44.77,76417.41,21.4,0.0026,0.0,0.4044]
[1779127817390,44.77,76423.41,21.4,0.00263,0.0,0.40745]
[1779127818054,44.77,76423.41,21.4,0.00263,0.0,0.40745]
[1779127824114,44.77,76431.23,21.4,0.00265,0.0,0.41147]
[1779127829149,44.77,76434.84,21.4,0.00267,0.0,0.41333]
[1779127834184,44.77,76441.96,21.4,0.00269,0.0,0.41622]
[1779127839219,44.77,76452.93,21.4,0.00273,0.0,0.42197]
[1779127844254,44.77,76458.39,21.4,0.00275,0.0,0.42485]
[1779127849289,44.77,76457.19,21.4,0.00274,0.0,0.42422]
[1779127854325,44.77,76458.83,21.4,0.00275,0.0,0.42509]
[1779127859361,44.77,76461.1,21.4,0.00276,0.0,0.42629]
[1779127864396,44.77,76457.6,21.4,0.00275,0.0,0.42443]
[1779127869430,44.77,76462.11,21.4,0.00276,0.0,0.42683]
[1779127874465,44.77,76461.23,21.4,0.00276,0.0,0.42636]
[1779127879500,44.77,76468.47,21.4,0.00279,0.0,0.43023]
[1779127881364,44.77,76469.04,21.4,0.00279,0.0,0.43053]
[1779127881514,44.77,76470.82,21.4,0.0028,0.0,0.43149]
[1779127886549,44.77,76470.45,21.4,0.0028,0.0,0.43129]
[1779127891536,44.77,76470.87,21.4,0.0028,0.0,0.43151]
[1779127891623,44.77,76470.87,21.4,0.0028,0.0,0.43151]
[1779127897627,44.77,76459.62,21.4,0.00275,0.0,0.42468]
[1779127902662,44.77,76458.78,21.4,0.00275,0.0,0.42424]
[1779127907697,44.77,76459.18,21.4,0.00275,0.0,0.42445]
[1779127912732,44.77,76459.47,21.4,0.00275,0.0,0.4246]
[1779127917767,44.77,76453.2,21.4,0.00272,0.0,0.42129]
[1779127922802,44.77,76452.86,21.4,0.00272,0.0,0.42111]
[1779127927837,44.77,76454.0,21.4,0.00273,0.0,0.42171]
[1779127932872,44.77,76447.95,21.4,0.00271,0.0,0.41854]
[1779127938914,44.77,76447.66,21.4,0.0027,0.0,0.41839]
[1779127941787,44.77,76450.46,21.4,0.00271,0.0,0.41985]
[1779127946970,44.77,76456.01,21.4,0.00274,0.0,0.42277]
[1779127952008,44.77,76457.33,21.4,0.00274,0.0,0.42265]
[1779127957041,44.77,76465.43,21.4,0.00277,0.0,0.42694]
[1779127962076,44.77,76466.47,21.4,0.00277,0.0,0.4275]
[1779127967111,44.77,76466.18,21.4,0.00277,0.0,0.42734]
[1779127969125,44.77,76452.4,21.4,0.00272,0.0,0.42005]
[1779127974160,44.77,76446.08,21.4,0.00269,0.0,0.41675]
[1779127979195,44.77,76432.66,21.4,0.00264,0.0,0.4098]
[1779127981209,44.77,76417.92,21.4,0.00259,0.0,0.40228]
[1779127986245,44.77,76410.25,21.4,0.00256,0.0,0.39842]
[1779127987749,44.77,76407.95,21.4,0.00256,0.0,0.39727]
[1779127993294,44.77,76411.61,21.4,0.00257,0.0,0.3991]
[1779127998329,44.77,76419.73,21.4,0.0026,0.0,0.4032]
[1779128003364,44.77,76409.67,21.4,0.00256,0.0,0.39813]
[1779128008399,44.77,76407.26,21.4,0.00255,0.0,0.39692]
[1779128011432,44.77,76392.53,21.4,0.0025,0.0,0.38885]
[1779128014452,44.77,76378.81,21.4,0.00245,0.0,0.38216]
[1779128020494,44.77,76385.24,21.4,0.00247,0.0,0.38528]
[1779128025529,44.77,76395.57,21.4,0.00251,0.0,0.39034]
[1779128030567,44.77,76393.43,21.4,0.0025,0.0,0.38929]
[1779128035602,44.77,76392.02,21.4,0.0025,0.0,0.3886]
[1779128040637,44.77,76390.94,21.4,0.00249,0.0,0.38807]
[1779128045672,44.77,76392.99,21.4,0.0025,0.0,0.38907]
[1779128050707,44.77,76391.64,21.4,0.00249,0.0,0.38841]
[1779128055742,44.77,76390.89,21.4,0.00249,0.0,0.38804]
[1779128060777,44.77,76386.77,21.4,0.00248,0.0,0.38603]
[1779128065812,44.77,76382.17,21.4,0.00246,0.0,0.38379]
[1779128070847,44.77,76385.25,21.4,0.00247,0.0,0.38529]
[1779128075882,44.77,76377.36,21.4,0.00244,0.0,0.3807]
[1779128080918,44.77,76377.3,21.4,0.00244,0.0,0.38067]
[1779128085953,44.77,76377.86,21.4,0.00244,0.0,0.38094]
[1779128089981,44.77,76390.93,21.4,0.00249,0.0,0.3873]
[1779128095020,44.77,76390.1,21.4,0.00248,0.0,0.38689]
[1779128100055,44.77,76390.93,21.4,0.00249,0.0,0.3873]
[1779128103386,44.77,76392.36,21.4,0.00249,0.0,0.388]
[1779128104087,44.77,76372.67,21.4,0.00242,0.0,0.37844]
[1779128105161,44.77,76372.67,21.4,0.00242,0.0,0.37844]
[1779128106045,44.77,76369.6,21.4,0.00241,0.0,0.37697]
[1779128107321,44.77,76360.42,21.4,0.00238,0.0,0.3726]
[1779128109346,44.77,76352.63,21.4,0.00236,0.0,0.36893]
[1779128115166,44.77,76343.31,21.4,0.00233,0.0,0.36458]
[1779128120203,44.77,76350.55,21.4,0.00235,0.0,0.36796]
[1779128125238,44.77,76359.42,21.4,0.00238,0.0,0.37213]
[1779128127252,44.77,76372.89,21.4,0.00243,0.0,0.37855]
[1779128132287,44.77,76379.6,21.4,0.00244,0.0,0.38102]
[1779128137323,44.77,76382.47,21.4,0.00245,0.0,0.38241]
[1779128142358,44.77,76391.39,21.4,0.00248,0.0,0.38675]
[1779128147393,44.77,76391.7,21.4,0.00248,0.0,0.38691]
[1779128152428,44.77,76385.14,21.4,0.00246,0.0,0.38371]
[1779128157468,44.77,76373.45,21.4,0.00242,0.0,0.37807]
[1779128162503,44.77,76356.23,21.4,0.00237,0.0,0.36988]
[1779128167538,44.77,76362.76,21.4,0.00239,0.0,0.37297]
[1779128172573,44.77,76369.71,21.4,0.00241,0.0,0.37628]
[1779128177608,44.77,76377.56,21.4,0.00244,0.0,0.38004]
[1779128178615,44.77,76362.31,21.4,0.00239,0.0,0.37276]
[1779128182644,44.77,76348.26,21.4,0.00234,0.0,0.36615]
[1779128187679,44.77,76346.35,21.4,0.00233,0.0,0.36526]
[1779128192714,44.77,76348.09,21.4,0.00233,0.0,0.36534]
[1779128197755,44.77,76342.04,21.4,0.00231,0.0,0.36253]
[1779128201783,44.77,76326.86,21.4,0.00227,0.0,0.35557]
[1779128206818,44.77,76314.39,21.4,0.00223,0.0,0.34993]
[1779128211853,44.77,76317.05,21.4,0.00223,0.0,0.35113]
[1779128212860,44.77,76330.03,21.4,0.00228,0.0,0.35701]
[1779128217896,44.77,76317.78,21.4,0.00224,0.0,0.35146]
[1779128222932,44.77,76317.16,21.4,0.00224,0.0,0.35118]
[1779128227966,44.77,76324.19,21.4,0.00226,0.0,0.35435]
[1779128233001,44.77,76325.71,21.4,0.00226,0.0,0.35504]
[1779128234138,44.77,76325.71,21.4,0.00226,0.0,0.35504]
[1779128235840,44.77,76339.68,21.4,0.00231,0.0,0.36144]
[1779128237861,44.77,76338.42,21.4,0.0023,0.0,0.36086]
[1779128243071,44.77,76344.19,21.4,0.00232,0.0,0.36352]
[1779128248107,44.77,76345.49,21.4,0.00233,0.0,0.36413]
[1779128253143,44.77,76338.87,21.4,0.0023,0.0,0.36034]
[1779128258178,44.77,76350.46,21.4,0.00234,0.0,0.36571]
[1779128263213,44.77,76344.57,21.4,0.00232,0.0,0.36297]
[1779128268250,44.77,76338.11,21.4,0.0023,0.0,0.35999]
[1779128273285,44.77,76338.53,21.4,0.0023,0.0,0.36018]
[1779128278321,44.77,76339.85,21.4,0.0023,0.0,0.36079]
[1779128283356,44.77,76332.54,21.4,0.00228,0.0,0.35744]
[1779128288404,44.77,76320.11,21.4,0.00224,0.0,0.3518]
[1779128293439,44.77,76312.06,21.4,0.00221,0.0,0.34818]
[1779128298474,44.77,76308.39,21.4,0.0022,0.0,0.34655]
[1779128303509,44.77,76308.7,21.4,0.0022,0.0,0.34669]
[1779128308545,44.77,76309.91,21.4,0.00221,0.0,0.34722]
[1779128313579,44.77,76305.17,21.4,0.00219,0.0,0.34442]
[1779128318614,44.77,76302.44,21.4,0.00218,0.0,0.34321]
[1779128323649,44.77,76309.98,21.4,0.0022,0.0,0.34655]
[1779128328690,44.77,76297.55,21.4,0.00217,0.0,0.34106]
[1779128333726,44.77,76299.47,21.4,0.00217,0.0,0.3419]
[1779128338761,44.77,76298.24,21.4,0.00217,0.0,0.34136]
[1779128343796,44.77,76297.01,21.4,0.00216,0.0,0.34082]
[1779128348832,44.77,76290.94,21.4,0.00215,0.0,0.33817]
[1779128349844,44.77,76277.91,21.4,0.00211,0.0,0.33253]
[1779128354874,44.77,76270.97,21.4,0.00209,0.0,0.32957]
[1779128359914,44.77,76280.67,21.4,0.00212,0.0,0.33372]
[1779128364949,44.77,76284.29,21.4,0.00213,0.0,0.33528]
[1779128369984,44.77,76283.75,21.4,0.00212,0.0,0.33505]
[1779128375019,44.77,76280.28,21.4,0.00211,0.0,0.33287]
[1779128380054,44.77,76277.52,21.4,0.0021,0.0,0.33169]
[1779128385096,44.77,76286.33,21.4,0.00213,0.0,0.33548]
[1779128390132,44.77,76296.38,21.4,0.00216,0.0,0.33985]
[1779128395167,44.77,76291.34,21.4,0.00214,0.0,0.33765]
[1779128400202,44.77,76282.58,21.4,0.00212,0.0,0.33386]
[1779128403223,44.77,76280.77,21.4,0.00211,0.0,0.33308]
[1779128405237,44.77,76278.01,21.4,0.0021,0.0,0.3319]
[1779128406428,44.77,76278.01,21.4,0.0021,0.0,0.3319]
[1779128411699,44.77,76277.71,21.4,0.0021,0.0,0.33177]
[1779128417321,44.77,76289.21,21.4,0.00214,0.0,0.33673]
[1779128419036,44.77,76289.17,21.4,0.00214,0.0,0.33671]
[1779128422356,44.77,76303.53,21.4,0.00218,0.0,0.34299]
[1779128426757,44.77,76302.81,21.4,0.00218,0.0,0.34267]
[1779128428236,44.77,76302.34,21.4,0.00218,0.0,0.34247]
[1779128431419,44.77,76290.26,21.4,0.00214,0.0,0.33649]
[1779128436454,44.77,76302.13,21.4,0.00217,0.0,0.34168]
[1779128441489,44.77,76303.91,21.4,0.00218,0.0,0.34246]
[1779128444510,44.77,76286.37,21.4,0.00212,0.0,0.33481]
[1779128447534,44.77,76272.31,21.4,0.00208,0.0,0.32878]
[1779128452569,44.77,76260.55,21.4,0.00205,0.0,0.32382]
[1779128453550,44.77,76260.55,21.4,0.00205,0.0,0.32382]
[1779128455603,44.77,76243.52,21.4,0.002,0.0,0.31674]
[1779128456660,44.77,76243.52,21.4,0.002,0.0,0.31674]
[1779128458543,44.77,76240.52,21.4,0.00199,0.0,0.31551]
[1779128459687,44.77,76237.09,21.4,0.00198,0.0,0.3141]
[1779128460870,44.77,76226.74,21.4,0.00195,0.0,0.3099]
[1779128462729,44.77,76232.44,21.4,0.00197,0.0,0.31221]
[1779128462659,44.77,76245.37,21.4,0.002,0.0,0.3175]
[1779128464722,44.77,76247.18,21.4,0.00201,0.0,0.31825]
[1779128469729,44.77,76253.85,21.4,0.00203,0.0,0.32102]
[1779128474764,44.77,76256.36,21.4,0.00204,0.0,0.32206]
[1779128479799,44.77,76259.01,21.4,0.00204,0.0,0.32317]
[1779128484839,44.77,76277.53,21.4,0.0021,0.0,0.33101]
[1779128489874,44.77,76273.03,21.4,0.00208,0.0,0.32909]
[1779128494908,44.77,76269.76,21.4,0.00207,0.0,0.32703]
[1779128499943,44.77,76283.65,21.4,0.00211,0.0,0.33295]
[1779128502531,44.77,76283.79,21.4,0.00211,0.0,0.33301]
[1779128502827,44.77,76279.96,21.4,0.0021,0.0,0.33137]
[1779128508000,44.77,76282.79,21.4,0.00211,0.0,0.33258]
[1779128513039,44.77,76277.37,21.4,0.00209,0.0,0.33026]
[1779128518074,44.77,76285.35,21.4,0.00212,0.0,0.33368]
[1779128523109,44.77,76290.04,21.4,0.00213,0.0,0.33571]
[1779128528607,44.77,76295.35,21.4,0.00215,0.0,0.33802]
[1779128528708,44.77,76294.48,21.4,0.00214,0.0,0.33764]
[1779128534190,44.77,76304.39,21.4,0.00217,0.0,0.34197]
[1779128539225,44.77,76306.32,21.4,0.00218,0.0,0.34282]
[1779128544261,44.77,76300.59,21.4,0.00216,0.0,0.34031]
[1779128549296,44.77,76296.04,21.4,0.00215,0.0,0.33832]
[1779128554332,44.77,76281.93,21.4,0.0021,0.0,0.33153]
[1779128559366,44.77,76289.57,21.4,0.00212,0.0,0.33482]
[1779128564401,44.77,76292.77,21.4,0.00213,0.0,0.3362]
[1779128569437,44.77,76298.31,21.4,0.00215,0.0,0.33861]
[1779128574472,44.77,76296.44,21.4,0.00215,0.0,0.3378]
[1779128579507,44.77,76294.52,21.4,0.00214,0.0,0.33696]
[1779128584542,44.77,76284.87,21.4,0.00211,0.0,0.33279]
[1779128589577,44.77,76277.16,21.4,0.00209,0.0,0.32949]
[1779128594612,44.77,76272.24,21.4,0.00207,0.0,0.3274]
[1779128599647,44.77,76280.63,21.4,0.0021,0.0,0.33098]
[1779128605689,44.77,76285.68,21.4,0.00211,0.0,0.33314]
[1779128608710,44.77,76271.54,21.4,0.00207,0.0,0.32711]
[1779128613745,44.77,76265.67,21.4,0.00205,0.0,0.32396]
[1779128618780,44.77,76253.31,21.4,0.00201,0.0,0.3188]
[1779128623816,44.77,76250.59,21.4,0.00201,0.0,0.31768]
[1779128628851,44.77,76254.11,21.4,0.00202,0.0,0.31914]
[1779128633886,44.77,76260.73,21.4,0.00204,0.0,0.32189]
[1779128638921,44.77,76261.34,21.4,0.00204,0.0,0.32215]
[1779128643956,44.77,76250.61,21.4,0.00201,0.0,0.31769]
[1779128648991,44.77,76252.18,21.4,0.00201,0.0,0.31834]
[1779128654028,44.77,76253.83,21.4,0.00202,0.0,0.31902]
[1779128659063,44.77,76254.88,21.4,0.00202,0.0,0.31946]
[1779128664098,44.77,76260.29,21.4,0.00203,0.0,0.32171]
[1779128669133,44.77,76265.82,21.4,0.00205,0.0,0.32402]
[1779128674168,44.77,76268.64,21.4,0.00205,0.0,0.32454]
[1779128679203,44.77,76271.89,21.4,0.00206,0.0,0.32591]
[1779128684238,44.77,76269.29,21.4,0.00206,0.0,0.32481]
[1779128689274,44.77,76253.07,21.4,0.00201,0.0,0.31804]
[1779128694310,44.77,76247.64,21.4,0.00199,0.0,0.31581]
[1779128699345,44.77,76252.54,21.4,0.00201,0.0,0.31783]
[1779128704380,44.77,76248.73,21.4,0.002,0.0,0.31626]
[1779128709415,44.77,76248.5,21.4,0.002,0.0,0.31616]
[1779128714450,44.77,76249.52,21.4,0.002,0.0,0.31658]
[1779128717471,44.77,76265.7,21.4,0.00205,0.0,0.3233]
[1779128722506,44.77,76271.39,21.4,0.00206,0.0,0.3257]
[1779128727541,44.77,76279.8,21.4,0.00209,0.0,0.32926]
[1779128732576,44.77,76280.56,21.4,0.00209,0.0,0.32891]
[1779128737611,44.77,76271.12,21.4,0.00206,0.0,0.32491]
[1779128742646,44.77,76255.5,21.4,0.00201,0.0,0.31839]
[1779128745681,44.77,76231.62,21.4,0.00195,0.0,0.30864]
[1779128747688,44.77,76213.57,21.4,0.0019,0.0,0.30145]
[1779128752725,44.77,76195.28,21.4,0.00185,0.0,0.2943]
[1779128754021,44.77,76195.28,21.4,0.00185,0.0,0.2943]
[1779128754032,44.77,76182.07,21.4,0.00181,0.0,0.28924]
[1779128754468,44.77,76182.07,21.4,0.00181,0.0,0.28924]
[1779128754758,44.77,76150.35,21.4,0.00173,0.0,0.27739]
[1779128755783,44.77,76150.35,21.4,0.00173,0.0,0.27739]
[1779128755844,44.77,76119.28,21.4,0.00166,0.0,0.26619]
[1779128756766,44.77,76099.75,21.4,0.00161,0.0,0.25936]
[1779128759794,44.77,76118.32,21.4,0.00165,0.0,0.26585]
[1779128761813,44.77,76137.4,21.4,0.0017,0.0,0.27267]
[1779128762689,44.77,76137.4,21.4,0.0017,0.0,0.27267]
[1779128763272,44.77,76146.27,21.4,0.00172,0.0,0.27589]
[1779128764711,44.77,76144.14,21.4,0.00172,0.0,0.27512]
[1779128765019,44.77,76144.14,21.4,0.00172,0.0,0.27512]
[1779128766157,44.77,76140.0,21.4,0.00171,0.0,0.27361]
[1779128767588,44.77,76145.68,21.4,0.00172,0.0,0.27568]
[1779128768766,44.77,76141.96,21.4,0.00171,0.0,0.27432]
[1779128769035,44.77,76141.96,21.4,0.00171,0.0,0.27432]
[1779128769579,44.77,76142.31,21.4,0.00171,0.0,0.27445]
[1779128770742,44.77,76142.43,21.4,0.00171,0.0,0.27449]
[1779128770884,44.77,76168.09,21.4,0.00178,0.0,0.28396]
[1779128772860,44.77,76173.59,21.4,0.00179,0.0,0.28603]
[1779128773652,44.77,76169.86,21.4,0.00178,0.0,0.28462]
[1779128776869,44.77,76175.01,21.4,0.00179,0.0,0.28656]
[1779128778882,44.77,76177.33,21.4,0.0018,0.0,0.28744]
[1779128779579,44.77,76175.63,21.4,0.0018,0.0,0.2868]
[1779128779786,44.77,76175.63,21.4,0.0018,0.0,0.2868]
[1779128779914,44.77,76175.63,21.4,0.0018,0.0,0.2868]
[1779128783901,44.77,76172.92,21.4,0.00179,0.0,0.28578]
[1779128785922,44.77,76166.04,21.4,0.00177,0.0,0.28319]
[1779128791054,44.77,76185.02,21.4,0.00182,0.0,0.28975]
[1779128795086,44.77,76167.18,21.4,0.00177,0.0,0.28302]
[1779128800121,44.77,76140.77,21.4,0.0017,0.0,0.2733]
[1779128805157,44.77,76147.8,21.4,0.00172,0.0,0.27586]
[1779128807171,44.77,76160.89,21.4,0.00175,0.0,0.28068]
[1779128812206,44.77,76163.68,21.4,0.00176,0.0,0.28171]
[1779128817241,44.77,76163.98,21.4,0.00176,0.0,0.28183]
[1779128822276,44.77,76150.89,21.4,0.00173,0.0,0.27699]
[1779128826726,44.77,76156.78,21.4,0.00174,0.0,0.27916]
[1779128827789,44.77,76158.52,21.4,0.00175,0.0,0.2798]
[1779128831091,44.77,76153.84,21.4,0.00174,0.0,0.27807]
[1779128831125,44.77,76153.84,21.4,0.00174,0.0,0.27807]
[1779128831470,44.77,76157.7,21.4,0.00175,0.0,0.2795]
[1779128832194,44.77,76157.7,21.4,0.00175,0.0,0.2795]
[1779128833505,44.77,76167.93,21.4,0.00177,0.0,0.2833]
[1779128835375,44.77,76167.52,21.4,0.00177,0.0,0.28315]
[1779128836573,44.77,76164.36,21.4,0.00176,0.0,0.28197]
[1779128836626,44.77,76137.39,21.4,0.0017,0.0,0.27208]
[1779128838595,44.77,76130.59,21.4,0.00168,0.0,0.26964]
[1779128840183,44.77,76123.61,21.4,0.00166,0.0,0.26715]
[1779128841595,44.77,76111.46,21.4,0.00163,0.0,0.26287]
[1779128843626,44.77,76102.3,21.4,0.00161,0.0,0.25968]
[1779128843986,44.77,76102.3,21.4,0.00161,0.0,0.25968]
[1779128845621,44.77,76107.05,21.4,0.00162,0.0,0.26133]
[1779128846067,44.77,76107.05,21.4,0.00162,0.0,0.26133]
[1779128847648,44.77,76108.7,21.4,0.00163,0.0,0.2619]
[1779128847658,44.77,76108.7,21.4,0.00163,0.0,0.2619]
[1779128848062,44.77,76108.7,21.4,0.00163,0.0,0.2619]
[1779128848792,44.77,76103.24,21.4,0.00161,0.0,0.26]
[1779128849708,44.77,76111.23,21.4,0.00163,0.0,0.26279]
[1779128850239,44.77,76111.23,21.4,0.00163,0.0,0.26279]
[1779128850488,44.77,76141.36,21.4,0.00171,0.0,0.27352]
[1779128851718,44.77,76141.36,21.4,0.00171,0.0,0.27352]
[1779128853372,44.77,76144.7,21.4,0.00171,0.0,0.27414]
[1779128854743,44.77,76148.72,21.4,0.00172,0.0,0.27561]
[1779128856360,44.77,76148.8,21.4,0.00172,0.0,0.27564]
[1779128857766,44.77,76148.5,21.4,0.00172,0.0,0.27553]
[1779128859788,44.77,76157.04,21.4,0.00174,0.0,0.27866]
[1779128860412,44.77,76167.64,21.4,0.00177,0.0,0.28259]
[1779128861788,44.77,76170.45,21.4,0.00178,0.0,0.28364]
[1779128863330,44.77,76176.83,21.4,0.00179,0.0,0.28603]
[1779128864806,44.77,76181.36,21.4,0.0018,0.0,0.28775]
[1779128866424,44.77,76182.74,21.4,0.00181,0.0,0.28827]
[1779128867827,44.77,76182.13,21.4,0.00181,0.0,0.28804]
[1779128869234,44.77,76180.69,21.4,0.0018,0.0,0.28749]
[1779128870841,44.77,76172.84,21.4,0.00178,0.0,0.28453]
[1779128872866,44.77,76164.91,21.4,0.00176,0.0,0.28157]
[1779128882713,44.77,76183.2,21.4,0.00181,0.0,0.28844]
[1779128883831,44.77,76183.2,21.4,0.00181,0.0,0.28844]
[1779128883867,44.77,76202.37,21.4,0.00186,0.0,0.2958]
[1779128885023,44.77,76202.37,21.4,0.00186,0.0,0.2958]
[1779128886282,44.77,76212.41,21.4,0.00189,0.0,0.29972]
[1779128888034,44.77,76227.72,21.4,0.00193,0.0,0.30579]
[1779128890063,44.77,76229.49,21.4,0.00193,0.0,0.3065]
[1779128895198,44.77,76241.34,21.4,0.00196,0.0,0.31128]
[1779128900845,44.77,76242.13,21.4,0.00197,0.0,0.3116]
[1779128905885,44.77,76240.81,21.4,0.00196,0.0,0.31106]
[1779128908906,44.77,76256.86,21.4,0.00201,0.0,0.31763]
[1779128910920,44.77,76243.83,21.4,0.00197,0.0,0.31229]
[1779128915502,44.77,76241.34,21.4,0.00196,0.0,0.31063]
[1779128920992,44.77,76253.8,21.4,0.002,0.0,0.31571]
[1779128924313,44.77,76257.43,21.4,0.00201,0.0,0.31721]
[1779128930059,44.77,76265.41,21.4,0.00203,0.0,0.32051]
[1779128933076,44.77,76252.13,21.4,0.00199,0.0,0.31503]
[1779128938111,44.77,76250.88,21.4,0.00199,0.0,0.31451]
[1779128942139,44.77,76277.51,21.4,0.00206,0.0,0.32559]
[1779128947178,44.77,76288.56,21.4,0.0021,0.0,0.33028]
[1779128952213,44.77,76293.83,21.4,0.00211,0.0,0.33254]
[1779128957248,44.77,76300.3,21.4,0.00213,0.0,0.33533]
[1779128962284,44.77,76299.16,21.4,0.00213,0.0,0.33484]
[1779128967320,44.77,76301.84,21.4,0.00214,0.0,0.336]
[1779128972355,44.77,76300.88,21.4,0.00213,0.0,0.3349]
[1779128977390,44.77,76302.16,21.4,0.00213,0.0,0.33545]
[1779128982425,44.77,76301.3,21.4,0.00213,0.0,0.33508]
[1779128987460,44.77,76301.31,21.4,0.00213,0.0,0.33508]
[1779128992495,44.77,76302.92,21.4,0.00213,0.0,0.33578]
[1779128997530,44.77,76302.43,21.4,0.00213,0.0,0.33557]
[1779129002565,44.77,76301.82,21.4,0.00213,0.0,0.3353]
[1779129008319,44.77,76301.1,21.4,0.00213,0.0,0.33499]
[1779129008708,44.77,76301.24,21.4,0.00213,0.0,0.33505]
[1779129010043,44.77,76296.79,21.4,0.00212,0.0,0.33313]
[1779129012065,44.77,76311.84,21.4,0.00216,0.0,0.33967]
[1779129017670,44.77,76311.39,21.4,0.00216,0.0,0.33947]
[1779129019699,44.77,76300.25,21.4,0.00213,0.0,0.33462]
[1779129025753,44.77,76299.73,21.4,0.00212,0.0,0.3344]
[1779129030786,44.77,76298.96,21.4,0.00212,0.0,0.33407]
[1779129032572,44.77,76297.29,21.4,0.00211,0.0,0.33266]
[1779129034895,44.77,76284.88,21.4,0.00208,0.0,0.32736]
[1779129036915,44.77,76281.95,21.4,0.00207,0.0,0.32612]
[1779129042983,44.77,76289.21,21.4,0.00209,0.0,0.3292]
[1779129048912,44.77,76296.36,21.4,0.00211,0.0,0.33226]
[1779129053947,44.77,76299.43,21.4,0.00212,0.0,0.33358]
[1779129058982,44.77,76305.9,21.4,0.00214,0.0,0.33638]
[1779129064017,44.77,76302.48,21.4,0.00213,0.0,0.3349]
[1779129067039,44.77,76284.61,21.4,0.00208,0.0,0.32724]
[1779129072079,44.77,76281.77,21.4,0.00207,0.0,0.32604]
[1779129077114,44.77,76287.95,21.4,0.00209,0.0,0.32866]
[1779129082150,44.77,76288.12,21.4,0.00209,0.0,0.32873]
[1779129087187,44.77,76293.72,21.4,0.0021,0.0,0.33113]
[1779129092220,44.77,76293.0,21.4,0.0021,0.0,0.33014]
[1779129097255,44.77,76296.31,21.4,0.00211,0.0,0.33155]
[1779129102290,44.77,76307.94,21.4,0.00214,0.0,0.33658]
[1779129107325,44.77,76311.84,21.4,0.00215,0.0,0.33828]
[1779129112360,44.77,76318.49,21.4,0.00217,0.0,0.34119]
[1779129113528,44.77,76318.49,21.4,0.00217,0.0,0.34119]
[1779129114548,44.77,76318.02,21.4,0.00217,0.0,0.34098]
[1779129124444,44.77,76319.55,21.4,0.00218,0.0,0.34166]
[1779129129479,44.77,76320.13,21.4,0.00218,0.0,0.34191]
[1779129133507,44.77,76334.27,21.4,0.00222,0.0,0.34819]
[1779129138542,44.77,76341.35,21.4,0.00224,0.0,0.35138]
[1779129143577,44.77,76341.78,21.4,0.00225,0.0,0.35157]
[1779129148616,44.77,76345.7,21.4,0.00226,0.0,0.35335]
[1779129153651,44.77,76353.33,21.4,0.00228,0.0,0.3561]
[1779129158686,44.77,76352.09,21.4,0.00227,0.0,0.35553]
[1779129163721,44.77,76357.39,21.4,0.00229,0.0,0.35796]
[1779129168756,44.77,76345.96,21.4,0.00225,0.0,0.35275]
[1779129172784,44.77,76359.56,21.4,0.0023,0.0,0.35895]
[1779129177819,44.77,76358.65,21.4,0.00229,0.0,0.35853]
[1779129182854,44.77,76360.81,21.4,0.0023,0.0,0.35953]
[1779129187889,44.77,76365.9,21.4,0.00232,0.0,0.36188]
[1779129192924,44.77,76361.11,21.4,0.0023,0.0,0.35967]
[1779129197959,44.77,76358.37,21.4,0.00229,0.0,0.35841]
[1779129202994,44.77,76350.51,21.4,0.00227,0.0,0.35481]
[1779129208031,44.77,76343.28,21.4,0.00225,0.0,0.35153]
[1779129213068,44.77,76336.21,21.4,0.00222,0.0,0.34764]
[1779129218103,44.77,76324.63,21.4,0.00218,0.0,0.3425]
[1779129223140,44.77,76322.81,21.4,0.00218,0.0,0.34169]
[1779129228175,44.77,76325.38,21.4,0.00219,0.0,0.34283]
[1779129233210,44.77,76323.57,21.4,0.00218,0.0,0.34203]
[1779129238245,44.77,76323.02,21.4,0.00218,0.0,0.34179]
[1779129243281,44.77,76326.08,21.4,0.00219,0.0,0.34314]
[1779129248316,44.77,76321.08,21.4,0.00217,0.0,0.34093]
[1779129253351,44.77,76320.95,21.4,0.00217,0.0,0.34087]
[1779129258386,44.77,76306.66,21.4,0.00213,0.0,0.33464]
[1779129263421,44.77,76301.01,21.4,0.00211,0.0,0.3322]
[1779129268456,44.77,76295.11,21.4,0.00209,0.0,0.32967]
[1779129273491,44.77,76310.0,21.4,0.00213,0.0,0.3354]
[1779129278527,44.77,76316.17,21.4,0.00215,0.0,0.33808]
[1779129283561,44.77,76323.54,21.4,0.00218,0.0,0.34131]
[1779129288596,44.77,76324.13,21.4,0.00218,0.0,0.34157]
[1779129294640,44.77,76327.77,21.4,0.00219,0.0,0.34318]
[1779129299673,44.77,76333.3,21.4,0.00221,0.0,0.34563]
[1779129304708,44.77,76332.66,21.4,0.0022,0.0,0.34535]
[1779129309743,44.77,76335.07,21.4,0.00221,0.0,0.34642]
[1779129314778,44.77,76335.25,21.4,0.00221,0.0,0.3465]
[1779129319813,44.77,76336.79,21.4,0.00222,0.0,0.34719]
[1779129324848,44.77,76338.81,21.4,0.00222,0.0,0.3481]
[1779129329884,44.77,76342.6,21.4,0.00223,0.0,0.3498]
[1779129333695,44.77,76343.31,21.4,0.00223,0.0,0.3494]
[1779129333744,44.77,76348.29,21.4,0.00225,0.0,0.35165]
[1779129334263,44.77,76348.29,21.4,0.00225,0.0,0.35165]
[1779129334365,44.77,76348.94,21.4,0.00225,0.0,0.35194]
[1779129335311,44.77,76348.94,21.4,0.00225,0.0,0.35194]
[1779129335416,44.77,76354.96,21.4,0.00227,0.0,0.35467]
[1779129335900,44.77,76354.96,21.4,0.00227,0.0,0.35467]
[1779129335926,44.77,76348.68,21.4,0.00225,0.0,0.35182]
[1779129337541,44.77,76348.68,21.4,0.00225,0.0,0.35182]
[1779129337642,44.77,76360.81,21.4,0.00229,0.0,0.35734]
[1779129342975,44.77,76362.73,21.4,0.00229,0.0,0.35823]
[1779129348010,44.77,76365.69,21.4,0.0023,0.0,0.35959]
[1779129353045,44.77,76363.08,21.4,0.00229,0.0,0.35839]
[1779129358080,44.77,76364.1,21.4,0.0023,0.0,0.35885]
[1779129363117,44.77,76363.79,21.4,0.0023,0.0,0.35871]
[1779129368150,44.77,76362.98,21.4,0.00229,0.0,0.35834]
[1779129373185,44.77,76352.16,21.4,0.00226,0.0,0.3534]
[1779129378220,44.77,76352.76,21.4,0.00226,0.0,0.35367]
[1779129383255,44.77,76351.31,21.4,0.00226,0.0,0.35301]
[1779129388291,44.77,76352.42,21.4,0.00226,0.0,0.35352]
[1779129389220,44.77,76352.42,21.4,0.00226,0.0,0.35352]
[1779129389298,44.77,76352.14,21.4,0.00226,0.0,0.35339]
[1779129394333,44.77,76354.53,21.4,0.00226,0.0,0.35375]
[1779129399368,44.77,76353.45,21.4,0.00226,0.0,0.35326]
[1779129404403,44.77,76353.03,21.4,0.00226,0.0,0.35307]
[1779129409440,44.77,76352.86,21.4,0.00226,0.0,0.353]
[1779129414475,44.77,76349.08,21.4,0.00225,0.0,0.35129]
[1779129419510,44.77,76345.41,21.4,0.00223,0.0,0.34963]
[1779129424545,44.77,76349.11,21.4,0.00225,0.0,0.3513]
[1779129429580,44.77,76342.07,21.4,0.00222,0.0,0.34813]
[1779129434615,44.77,76342.55,21.4,0.00223,0.0,0.34835]
[1779129439650,44.77,76348.13,21.4,0.00224,0.0,0.35086]
[1779129444685,44.77,76345.49,21.4,0.00223,0.0,0.34967]
[1779129449720,44.77,76347.08,21.4,0.00224,0.0,0.35038]
[1779129454755,44.77,76337.73,21.4,0.00221,0.0,0.34548]
[1779129458153,44.77,76338.79,21.4,0.00221,0.0,0.34596]
[1779129458168,44.77,76338.79,21.4,0.00221,0.0,0.34596]
[1779129458315,44.77,76338.79,21.4,0.00221,0.0,0.34596]
[1779129461418,44.77,76339.09,21.4,0.00221,0.0,0.34609]
[1779129462973,44.77,76339.56,21.4,0.00221,0.0,0.3463]
[1779129464438,44.77,76338.92,21.4,0.00221,0.0,0.34601]
[1779129466457,44.77,76338.56,21.4,0.00221,0.0,0.34585]
[1779129471874,44.77,76342.92,21.4,0.00222,0.0,0.3478]
[1779129476909,44.77,76335.44,21.4,0.0022,0.0,0.34447]
[1779129480278,44.77,76335.58,21.4,0.0022,0.0,0.34453]
[1779129482568,44.77,76321.83,21.4,0.00216,0.0,0.33847]
[1779129485598,44.77,76323.35,21.4,0.00216,0.0,0.33913]
[1779129491013,44.77,76323.2,21.4,0.00216,0.0,0.33907]
[1779129496048,44.77,76308.85,21.4,0.00212,0.0,0.33283]
[1779129501083,44.77,76306.39,21.4,0.00211,0.0,0.33177]
[1779129506118,44.77,76299.76,21.4,0.00209,0.0,0.32893]
[1779129511153,44.77,76292.45,21.4,0.00207,0.0,0.32515]
[1779129516188,44.77,76289.56,21.4,0.00206,0.0,0.32393]
[1779129520216,44.77,76274.84,21.4,0.00201,0.0,0.31779]
[1779129525251,44.77,76273.98,21.4,0.00201,0.0,0.31743]
[1779129530286,44.77,76271.67,21.4,0.002,0.0,0.31648]
[1779129535321,44.77,76266.96,21.4,0.00199,0.0,0.31454]
[1779129540356,44.77,76260.64,21.4,0.00197,0.0,0.31196]
[1779129545391,44.77,76266.02,21.4,0.00199,0.0,0.31415]
[1779129550426,44.77,76270.09,21.4,0.002,0.0,0.31583]
[1779129555461,44.77,76265.93,21.4,0.00199,0.0,0.31412]
[1779129560496,44.77,76267.2,21.4,0.00199,0.0,0.31464]
[1779129565531,44.77,76263.68,21.4,0.00198,0.0,0.3132]
[1779129567011,44.77,76263.68,21.4,0.00198,0.0,0.3132]
[1779129568919,44.77,76250.45,21.4,0.00195,0.0,0.30783]
[1779129570870,44.77,76242.72,21.4,0.00192,0.0,0.30473]
[1779129572089,44.77,76244.21,21.4,0.00193,0.0,0.30532]
[1779129573778,44.77,76254.94,21.4,0.00195,0.0,0.30899]
[1779129575112,44.77,76250.73,21.4,0.00194,0.0,0.30729]
[1779129577128,44.77,76248.75,21.4,0.00194,0.0,0.3065]
[1779129578845,44.77,76248.93,21.4,0.00194,0.0,0.30657]
[1779129580133,44.77,76238.59,21.4,0.00191,0.0,0.30244]
[1779129582152,44.77,76236.83,21.4,0.0019,0.0,0.30175]
[1779129587687,44.77,76246.86,21.4,0.00193,0.0,0.30574]
[1779129592722,44.77,76247.1,21.4,0.00193,0.0,0.30584]
[1779129597757,44.77,76247.1,21.4,0.00193,0.0,0.30584]
[1779129602792,44.77,76249.75,21.4,0.00194,0.0,0.3069]
[1779129607827,44.77,76252.92,21.4,0.00195,0.0,0.30818]
[1779129612863,44.77,76261.16,21.4,0.00197,0.0,0.31151]
[1779129617897,44.77,76263.41,21.4,0.00198,0.0,0.31243]
[1779129622932,44.77,76263.48,21.4,0.00198,0.0,0.31246]
[1779129624946,44.77,76256.9,21.4,0.00196,0.0,0.30978]
[1779129625953,44.77,76247.9,21.4,0.00193,0.0,0.30616]
[1779129630988,44.77,76254.19,21.4,0.00195,0.0,0.30869]
[1779129636023,44.77,76257.25,21.4,0.00196,0.0,0.30928]
[1779129641058,44.77,76253.72,21.4,0.00195,0.0,0.30785]
[1779129646094,44.77,76258.09,21.4,0.00196,0.0,0.30962]
[1779129651129,44.77,76263.14,21.4,0.00197,0.0,0.31167]
[1779129656164,44.77,76270.51,21.4,0.00199,0.0,0.31468]
[1779129661206,44.77,76278.39,21.4,0.00202,0.0,0.31793]
[1779129666235,44.77,76290.62,21.4,0.00205,0.0,0.32303]
[1779129668052,44.77,76290.62,21.4,0.00205,0.0,0.32303]
[1779129668249,44.77,76276.15,21.4,0.00201,0.0,0.317]
[1779129669845,44.77,76276.15,21.4,0.00201,0.0,0.317]
[1779129670771,44.77,76271.14,21.4,0.002,0.0,0.31494]
[1779129671855,44.77,76271.39,21.4,0.002,0.0,0.31504]
[1779129673872,44.77,76280.31,21.4,0.00202,0.0,0.31873]
[1779129679326,44.77,76283.22,21.4,0.00203,0.0,0.31994]
[1779129684361,44.77,76282.57,21.4,0.00203,0.0,0.31967]
[1779129689396,44.77,76282.72,21.4,0.00203,0.0,0.31973]
[1779129694431,44.77,76281.85,21.4,0.00202,0.0,0.3187]
[1779129697452,44.77,76266.55,21.4,0.00198,0.0,0.3124]
[1779129702487,44.77,76257.6,21.4,0.00195,0.0,0.30877]
[1779129707956,44.77,76258.69,21.4,0.00196,0.0,0.30921]
[1779129713577,44.77,76264.58,21.4,0.00197,0.0,0.3116]
[1779129718612,44.77,76271.46,21.4,0.00199,0.0,0.31441]
[1779129723647,44.77,76275.87,21.4,0.002,0.0,0.31623]
[1779129728683,44.77,76267.27,21.4,0.00198,0.0,0.3127]
[1779129733718,44.77,76266.75,21.4,0.00198,0.0,0.31248]
[1779129739279,44.77,76273.59,21.4,0.002,0.0,0.31529]
[1779129744796,44.77,76273.79,21.4,0.002,0.0,0.31537]
[1779129749831,44.77,76266.13,21.4,0.00198,0.0,0.31223]
[1779129754866,44.77,76271.99,21.4,0.00199,0.0,0.31397]
[1779129759901,44.77,76274.61,21.4,0.002,0.0,0.31505]
[1779129764936,44.77,76271.48,21.4,0.00199,0.0,0.31376]
[1779129769971,44.77,76265.55,21.4,0.00197,0.0,0.31134]
[1779129775007,44.77,76260.06,21.4,0.00196,0.0,0.30911]
[1779129780043,44.77,76256.54,21.4,0.00195,0.0,0.30769]
[1779129784111,44.77,76260.93,21.4,0.00196,0.0,0.30946]
[1779129784269,44.77,76260.93,21.4,0.00196,0.0,0.30946]
[1779129788101,44.77,76246.59,21.4,0.00192,0.0,0.30371]
[1779129791698,44.77,76246.92,21.4,0.00192,0.0,0.30384]
[1779129792129,44.77,76226.46,21.4,0.00186,0.0,0.29578]
[1779129793199,44.77,76226.46,21.4,0.00186,0.0,0.29578]
[1779129795232,44.77,76217.87,21.4,0.00184,0.0,0.29245]
[1779129796378,44.77,76215.98,21.4,0.00184,0.0,0.29173]
[1779129798224,44.77,76213.25,21.4,0.00183,0.0,0.29068]
[1779129799449,44.77,76208.11,21.4,0.00182,0.0,0.28871]
[1779129801241,44.77,76209.77,21.4,0.00182,0.0,0.28935]
[1779129802518,44.77,76211.07,21.4,0.00182,0.0,0.28984]
[1779129803263,44.77,76211.07,21.4,0.00182,0.0,0.28984]
[1779129813278,44.77,76238.0,21.4,0.00189,0.0,0.29967]
[1779129818364,44.77,76244.56,21.4,0.00191,0.0,0.30226]
[1779129824355,44.77,76246.05,21.4,0.00191,0.0,0.30285]
[1779129829396,44.77,76257.38,21.4,0.00194,0.0,0.30738]
[1779129834431,44.77,76258.9,21.4,0.00195,0.0,0.30799]
[1779129839466,44.77,76264.33,21.4,0.00196,0.0,0.31019]
[1779129844501,44.77,76252.61,21.4,0.00193,0.0,0.30547]
[1779129849536,44.77,76249.78,21.4,0.00192,0.0,0.30434]
[1779129854571,44.77,76254.22,21.4,0.00194,0.0,0.30611]
[1779129859606,44.77,76253.31,21.4,0.00193,0.0,0.30575]
[1779129864641,44.77,76253.17,21.4,0.00193,0.0,0.30569]
[1779129867662,44.77,76239.59,21.4,0.0019,0.0,0.30029]
[1779129872697,44.77,76250.02,21.4,0.00192,0.0,0.30379]
[1779129877732,44.77,76252.72,21.4,0.00193,0.0,0.30487]
[1779129882768,44.77,76252.75,21.4,0.00193,0.0,0.30488]
[1779129887803,44.77,76257.39,21.4,0.00194,0.0,0.30674]
[1779129892838,44.77,76269.98,21.4,0.00198,0.0,0.31184]
[1779129897876,44.77,76269.94,21.4,0.00198,0.0,0.31182]
[1779129902911,44.77,76272.37,21.4,0.00198,0.0,0.31281]
[1779129907946,44.77,76272.12,21.4,0.00198,0.0,0.31271]
[1779129912981,44.77,76267.87,21.4,0.00197,0.0,0.31098]
[1779129918016,44.77,76267.3,21.4,0.00197,0.0,0.31074]
[1779129921037,44.77,76254.18,21.4,0.00193,0.0,0.30545]
[1779129926074,44.77,76264.35,21.4,0.00196,0.0,0.30955]
[1779129931109,44.77,76264.91,21.4,0.00196,0.0,0.30912]
[1779129936144,44.77,76264.72,21.4,0.00196,0.0,0.30905]
[1779129941182,44.77,76264.69,21.4,0.00196,0.0,0.30903]
[1779129946218,44.77,76269.81,21.4,0.00197,0.0,0.31111]
[1779129951253,44.77,76266.12,21.4,0.00196,0.0,0.30961]
[1779129956288,44.77,76258.13,21.4,0.00194,0.0,0.30639]
[1779129961324,44.77,76265.48,21.4,0.00196,0.0,0.30935]
[1779129965352,44.77,76249.12,21.4,0.00191,0.0,0.30279]
[1779129970389,44.77,76260.35,21.4,0.00194,0.0,0.30728]
[1779129975424,44.77,76270.78,21.4,0.00197,0.0,0.31151]
[1779129978944,44.77,76280.3,21.4,0.002,0.0,0.31541]
[1779129979454,44.77,76307.77,21.4,0.00208,0.0,0.3269]
[1779129980461,44.77,76327.45,21.4,0.00214,0.0,0.33535]
[1779129981914,44.77,76329.66,21.4,0.00215,0.0,0.33632]
[1779129982823,44.77,76325.18,21.4,0.00213,0.0,0.33437]
[1779129983926,44.77,76321.1,21.4,0.00212,0.0,0.33261]
[1779129985937,44.77,76321.03,21.4,0.00212,0.0,0.33258]
[1779129990532,44.77,76306.28,21.4,0.00208,0.0,0.32627]
[1779129995567,44.77,76302.96,21.4,0.00206,0.0,0.32418]
[1779130000602,44.77,76315.95,21.4,0.0021,0.0,0.32971]
[1779130005637,44.77,76317.75,21.4,0.00211,0.0,0.33048]
[1779130010672,44.77,76316.1,21.4,0.0021,0.0,0.32977]
[1779130015707,44.77,76303.97,21.4,0.00206,0.0,0.32461]
[1779130020743,44.77,76289.15,21.4,0.00202,0.0,0.3184]
[1779130025783,44.77,76294.75,21.4,0.00204,0.0,0.32074]
[1779130030818,44.77,76292.57,21.4,0.00203,0.0,0.31983]
[1779130035855,44.77,76299.4,21.4,0.00205,0.0,0.32269]
[1779130040890,44.77,76301.54,21.4,0.00206,0.0,0.32359]
[1779130045925,44.77,76302.01,21.4,0.00206,0.0,0.32378]
[1779130050960,44.77,76305.6,21.4,0.00207,0.0,0.3253]
[1779130056521,44.77,76307.74,21.4,0.00207,0.0,0.32553]
[1779130062040,44.77,76304.93,21.4,0.00206,0.0,0.32434]
[1779130067075,44.77,76308.06,21.4,0.00207,0.0,0.32566]
[1779130071103,44.77,76321.91,21.4,0.00211,0.0,0.33158]
[1779130076139,44.77,76319.2,21.4,0.00211,0.0,0.33041]
[1779130081175,44.77,76314.76,21.4,0.00209,0.0,0.32851]
[1779130087217,44.77,76313.74,21.4,0.00209,0.0,0.32808]
[1779130092254,44.77,76309.21,21.4,0.00208,0.0,0.32615]
[1779130097289,44.77,76302.71,21.4,0.00206,0.0,0.3234]
[1779130102326,44.77,76294.79,21.4,0.00203,0.0,0.32008]
[1779130107361,44.77,76293.03,21.4,0.00203,0.0,0.31935]
[1779130112396,44.77,76293.21,21.4,0.00203,0.0,0.31876]
[1779130117431,44.77,76286.63,21.4,0.00201,0.0,0.31603]
[1779130122467,44.77,76286.25,21.4,0.00201,0.0,0.31587]
[1779130127502,44.77,76287.58,21.4,0.00201,0.0,0.31642]
[1779130132537,44.77,76287.86,21.4,0.00201,0.0,0.31654]
[1779130137572,44.77,76286.44,21.4,0.00201,0.0,0.31595]
[1779130142609,44.77,76295.95,21.4,0.00203,0.0,0.3199]
[1779130147644,44.77,76294.33,21.4,0.00203,0.0,0.31922]
[1779130152679,44.77,76289.63,21.4,0.00201,0.0,0.31727]
[1779130157714,44.77,76282.03,21.4,0.00199,0.0,0.31414]
[1779130162749,44.77,76279.79,21.4,0.00199,0.0,0.31322]
[1779130165770,44.77,76266.78,21.4,0.00195,0.0,0.30793]
[1779130170805,44.77,76261.0,21.4,0.00193,0.0,0.3056]
[1779130175841,44.77,76258.62,21.4,0.00192,0.0,0.30401]
[1779130177855,44.77,76244.4,21.4,0.00188,0.0,0.29838]
[1779130183516,44.77,76234.4,21.4,0.00186,0.0,0.29447]
[1779130188936,44.77,76236.87,21.4,0.00186,0.0,0.29543]
[1779130193972,44.77,76233.74,21.4,0.00186,0.0,0.29422]
[1779130199007,44.77,76236.12,21.4,0.00186,0.0,0.29514]
[1779130204043,44.77,76224.94,21.4,0.00183,0.0,0.29082]
[1779130209078,44.77,76224.7,21.4,0.00183,0.0,0.29073]
[1779130214113,44.77,76224.18,21.4,0.00183,0.0,0.29053]
[1779130219148,44.77,76225.01,21.4,0.00183,0.0,0.29085]
[1779130224183,44.77,76217.63,21.4,0.00181,0.0,0.28803]
[1779130229220,44.77,76225.38,21.4,0.00183,0.0,0.29099]
[1779130234255,44.77,76216.8,21.4,0.00181,0.0,0.28709]
[1779130239290,44.77,76224.92,21.4,0.00183,0.0,0.29019]
[1779130244326,44.77,76224.58,21.4,0.00183,0.0,0.29006]
[1779130249362,44.77,76211.75,21.4,0.00179,0.0,0.28518]
[1779130254400,44.77,76218.5,21.4,0.00181,0.0,0.28774]
[1779130259435,44.77,76228.59,21.4,0.00184,0.0,0.2916]
[1779130264472,44.77,76238.03,21.4,0.00186,0.0,0.29526]
[1779130269507,44.77,76239.39,21.4,0.00187,0.0,0.29579]
[1779130274542,44.77,76244.16,21.4,0.00188,0.0,0.29765]
[1779130279577,44.77,76243.54,21.4,0.00188,0.0,0.29741]
[1779130284612,44.77,76243.25,21.4,0.00188,0.0,0.29729]
[1779130290654,44.77,76240.0,21.4,0.00187,0.0,0.29602]
[1779130295689,44.77,76240.94,21.4,0.00187,0.0,0.29576]
[1779130300724,44.77,76251.97,21.4,0.0019,0.0,0.30009]
[1779130306766,44.77,76251.3,21.4,0.0019,0.0,0.29982]
[1779130311801,44.77,76252.1,21.4,0.0019,0.0,0.30014]
[1779130317843,44.77,76251.93,21.4,0.0019,0.0,0.30007]
[1779130322878,44.77,76245.31,21.4,0.00188,0.0,0.29747]
[1779130327915,44.77,76244.87,21.4,0.00188,0.0,0.29729]
[1779130332951,44.77,76247.77,21.4,0.00189,0.0,0.29843]
[1779130337988,44.77,76254.45,21.4,0.0019,0.0,0.30107]
[1779130343023,44.77,76249.16,21.4,0.00189,0.0,0.29898]
[1779130348059,44.77,76250.75,21.4,0.00189,0.0,0.2996]
[1779130353094,44.77,76248.91,21.4,0.00189,0.0,0.29825]
[1779130358129,44.77,76252.42,21.4,0.00189,0.0,0.29963]
[1779130363165,44.77,76266.1,21.4,0.00193,0.0,0.30506]
[1779130365179,44.77,76280.75,21.4,0.00197,0.0,0.31098]
[1779130370214,44.77,76279.61,21.4,0.00197,0.0,0.31052]
[1779130375249,44.77,76283.41,21.4,0.00198,0.0,0.31207]
[1779130380284,44.77,76281.84,21.4,0.00198,0.0,0.31143]
[1779130385319,44.77,76283.43,21.4,0.00198,0.0,0.31207]
[1779130390354,44.77,76284.19,21.4,0.00198,0.0,0.31239]
[1779130395389,44.77,76283.91,21.4,0.00198,0.0,0.31227]
[1779130400424,44.77,76284.38,21.4,0.00198,0.0,0.31246]
[1779130405460,44.77,76282.33,21.4,0.00198,0.0,0.31163]
[1779130411502,44.77,76282.79,21.4,0.00197,0.0,0.31116]
[1779130416537,44.77,76296.88,21.4,0.00201,0.0,0.31695]
[1779130421573,44.77,76304.77,21.4,0.00204,0.0,0.32023]
[1779130426608,44.77,76300.91,21.4,0.00203,0.0,0.31862]
[1779130431643,44.77,76301.0,21.4,0.00203,0.0,0.31866]
[1779130436678,44.77,76296.65,21.4,0.00201,0.0,0.31685]
[1779130441713,44.77,76296.83,21.4,0.00201,0.0,0.31693]
[1779130446748,44.77,76290.97,21.4,0.002,0.0,0.31451]
[1779130448764,44.77,76275.64,21.4,0.00195,0.0,0.30825]
[1779130452790,44.77,76261.1,21.4,0.00191,0.0,0.30242]
[1779130459840,44.77,76256.47,21.4,0.0019,0.0,0.30059]
[1779130462860,44.77,76242.17,21.4,0.00186,0.0,0.29498]
[1779130467010,44.77,76230.86,21.4,0.00183,0.0,0.29061]
[1779130467895,44.77,76203.22,21.4,0.00176,0.0,0.28016]
[1779130468611,44.77,76203.22,21.4,0.00176,0.0,0.28016]
[1779130470622,44.77,76202.57,21.4,0.00176,0.0,0.27992]
[1779130470855,44.77,76202.57,21.4,0.00176,0.0,0.27992]
[1779130472620,44.77,76201.21,21.4,0.00175,0.0,0.27881]
[1779130474635,44.77,76201.38,21.4,0.00175,0.0,0.27888]
[1779130479979,44.77,76201.75,21.4,0.00175,0.0,0.27901]
[1779130485016,44.77,76202.25,21.4,0.00176,0.0,0.2792]
[1779130490051,44.77,76204.12,21.4,0.00176,0.0,0.27989]
[1779130495086,44.77,76203.01,21.4,0.00176,0.0,0.27948]
[1779130500646,44.77,76199.08,21.4,0.00175,0.0,0.27802]
[1779130502261,44.77,76183.25,21.4,0.00171,0.0,0.27223]
[1779130503819,44.77,76193.76,21.4,0.00173,0.0,0.27606]
[1779130505282,44.77,76189.23,21.4,0.00172,0.0,0.27441]
[1779130507297,44.77,76189.71,21.4,0.00172,0.0,0.27458]
[1779130513212,44.77,76187.44,21.4,0.00172,0.0,0.27375]
[1779130516233,44.77,76200.79,21.4,0.00175,0.0,0.27866]
[1779130519256,44.77,76214.37,21.4,0.00179,0.0,0.28372]
[1779130524291,44.77,76218.05,21.4,0.0018,0.0,0.28511]
[1779130529326,44.77,76220.17,21.4,0.0018,0.0,0.28591]
[1779130534361,44.77,76215.32,21.4,0.00179,0.0,0.28347]
[1779130539396,44.77,76214.72,21.4,0.00178,0.0,0.28325]
[1779130544431,44.77,76226.95,21.4,0.00182,0.0,0.28787]
[1779130549466,44.77,76236.3,21.4,0.00184,0.0,0.29145]
[1779130554501,44.77,76245.61,21.4,0.00186,0.0,0.29506]
[1779130559536,44.77,76252.46,21.4,0.00188,0.0,0.29774]
[1779130564571,44.77,76262.77,21.4,0.00191,0.0,0.3018]
[1779130569606,44.77,76267.86,21.4,0.00193,0.0,0.30383]
[1779130574641,44.77,76272.22,21.4,0.00194,0.0,0.30558]
[1779130579676,44.77,76281.6,21.4,0.00196,0.0,0.30936]
[1779130585728,44.77,76281.0,21.4,0.00196,0.0,0.30912]
[1779130589756,44.77,76283.54,21.4,0.00197,0.0,0.31015]
[1779130594795,44.77,76292.68,21.4,0.00199,0.0,0.31322]
[1779130599828,44.77,76282.23,21.4,0.00196,0.0,0.30896]
[1779130604863,44.77,76275.12,21.4,0.00194,0.0,0.30609]
[1779130609898,44.77,76273.48,21.4,0.00194,0.0,0.30544]
[1779130613926,44.77,76257.86,21.4,0.00189,0.0,0.29922]
[1779130618962,44.77,76258.3,21.4,0.00189,0.0,0.2994]
[1779130623997,44.77,76256.34,21.4,0.00189,0.0,0.29862]
[1779130629032,44.77,76262.14,21.4,0.00191,0.0,0.30091]
[1779130634067,44.77,76261.78,21.4,0.0019,0.0,0.30077]
[1779130639102,44.77,76263.21,21.4,0.00191,0.0,0.30134]
[1779130644137,44.77,76263.83,21.4,0.00191,0.0,0.30158]
[1779130649172,44.77,76266.97,21.4,0.00192,0.0,0.30283]
[1779130654207,44.77,76266.47,21.4,0.00191,0.0,0.30199]
[1779130659243,44.77,76268.45,21.4,0.00192,0.0,0.30278]
[1779130664278,44.77,76263.34,21.4,0.0019,0.0,0.30075]
[1779130669313,44.77,76261.48,21.4,0.0019,0.0,0.30001]
[1779130674350,44.77,76249.66,21.4,0.00187,0.0,0.29538]
[1779130679385,44.77,76251.43,21.4,0.00187,0.0,0.29607]
[1779130684420,44.77,76256.19,21.4,0.00189,0.0,0.29793]
[1779130687783,44.77,76256.6,21.4,0.00189,0.0,0.29809]
[1779130688378,44.77,76252.19,21.4,0.00187,0.0,0.29636]
[1779130688453,44.77,76225.77,21.4,0.0018,0.0,0.28619]
[1779130689460,44.77,76210.71,21.4,0.00177,0.0,0.28053]
[1779130691864,44.77,76217.3,21.4,0.00178,0.0,0.28299]
[1779130693881,44.77,76218.25,21.4,0.00179,0.0,0.28335]
[1779130695695,44.77,76218.79,21.4,0.00179,0.0,0.28355]
[1779130697889,44.77,76208.35,21.4,0.00176,0.0,0.27965]
[1779130697894,44.77,76208.35,21.4,0.00176,0.0,0.27965]
[1779130698702,44.77,76206.42,21.4,0.00175,0.0,0.27894]
[1779130698939,44.77,76206.42,21.4,0.00175,0.0,0.27894]
[1779130700502,44.77,76203.77,21.4,0.00175,0.0,0.27795]
[1779130701903,44.77,76199.38,21.4,0.00174,0.0,0.27634]
[1779130702532,44.77,76192.9,21.4,0.00172,0.0,0.27396]
[1779130703921,44.77,76192.7,21.4,0.00172,0.0,0.27389]
[1779130705532,44.77,76196.31,21.4,0.00173,0.0,0.27521]
[1779130706930,44.77,76191.17,21.4,0.00172,0.0,0.27333]
[1779130709042,44.77,76190.86,21.4,0.00172,0.0,0.27322]
[1779130709334,44.77,76190.86,21.4,0.00172,0.0,0.27322]
[1779130711010,44.77,76181.25,21.4,0.00169,0.0,0.26974]
[1779130711038,44.77,76168.01,21.4,0.00166,0.0,0.26443]
[1779130712654,44.77,76182.69,21.4,0.00169,0.0,0.26967]
[1779130714018,44.77,76182.69,21.4,0.00169,0.0,0.26967]
[1779130714901,44.77,76185.14,21.4,0.0017,0.0,0.27055]
[1779130716015,44.77,76187.31,21.4,0.0017,0.0,0.27134]
[1779130718028,44.77,76182.09,21.4,0.00169,0.0,0.26945]
[1779130723731,44.77,76190.92,21.4,0.00171,0.0,0.27265]
[1779130728766,44.77,76199.3,21.4,0.00173,0.0,0.27571]
[1779130733801,44.77,76205.47,21.4,0.00175,0.0,0.27798]
[1779130738837,44.77,76202.77,21.4,0.00174,0.0,0.27699]
[1779130740850,44.77,76189.1,21.4,0.00171,0.0,0.27199]
[1779130745887,44.77,76196.94,21.4,0.00173,0.0,0.27484]
[1779130750922,44.77,76199.36,21.4,0.00173,0.0,0.27573]
[1779130755957,44.77,76194.18,21.4,0.00172,0.0,0.27384]
[1779130760992,44.77,76193.2,21.4,0.00172,0.0,0.27348]
[1779130766029,44.77,76194.83,21.4,0.00172,0.0,0.27407]
[1779130767590,44.77,76192.73,21.4,0.00172,0.0,0.27331]
[1779130769929,44.77,76183.87,21.4,0.00169,0.0,0.2701]
[1779130771950,44.77,76188.64,21.4,0.0017,0.0,0.27123]
[1779130773090,44.77,76195.88,21.4,0.00172,0.0,0.27386]
[1779130774951,44.77,76201.95,21.4,0.00174,0.0,0.27608]
[1779130776964,44.77,76203.27,21.4,0.00174,0.0,0.27657]
[1779130777421,44.77,76203.84,21.4,0.00174,0.0,0.27678]
[1779130778964,44.77,76196.39,21.4,0.00172,0.0,0.27405]
[1779130780979,44.77,76201.2,21.4,0.00173,0.0,0.27581]
[1779130781550,44.77,76203.18,21.4,0.00174,0.0,0.27654]
[1779130782740,44.77,76204.95,21.4,0.00174,0.0,0.27719]
[1779130792212,44.77,76210.5,21.4,0.00176,0.0,0.27924]
[1779130797247,44.77,76202.51,21.4,0.00174,0.0,0.27629]
[1779130800863,44.77,76196.63,21.4,0.00172,0.0,0.27413]
[1779130801325,44.77,76196.63,21.4,0.00172,0.0,0.27413]
[1779130803043,44.77,76173.7,21.4,0.00167,0.0,0.26587]
[1779130803285,44.77,76173.7,21.4,0.00167,0.0,0.26587]
[1779130805061,44.77,76186.37,21.4,0.0017,0.0,0.27041]
[1779130807071,44.77,76198.86,21.4,0.00173,0.0,0.27495]
[1779130807731,44.77,76200.21,21.4,0.00173,0.0,0.27545]
[1779130808110,44.77,76200.21,21.4,0.00173,0.0,0.27545]
[1779130811111,44.77,76213.67,21.4,0.00177,0.0,0.28042]
[1779130816386,44.77,76223.8,21.4,0.00179,0.0,0.28422]
[1779130818336,44.77,76219.66,21.4,0.00178,0.0,0.28266]
[1779130823435,44.77,76202.37,21.4,0.00174,0.0,0.27624]
[1779130828470,44.77,76213.41,21.4,0.00177,0.0,0.28032]
[1779130833505,44.77,76228.76,21.4,0.0018,0.0,0.28548]
[1779130838548,44.77,76237.55,21.4,0.00182,0.0,0.28882]
[1779130843583,44.77,76243.67,21.4,0.00184,0.0,0.29117]
[1779130848618,44.77,76240.79,21.4,0.00183,0.0,0.29006]
[1779130853653,44.77,76234.43,21.4,0.00182,0.0,0.28763]
[1779130858688,44.77,76237.92,21.4,0.00182,0.0,0.28896]
[1779130862476,44.77,76239.25,21.4,0.00183,0.0,0.28947]
[1779130864255,44.77,76256.39,21.4,0.00187,0.0,0.29611]
[1779130866183,44.77,76269.43,21.4,0.00191,0.0,0.30124]
[1779130867321,44.77,76271.45,21.4,0.00191,0.0,0.30204]
[1779130869335,44.77,76270.48,21.4,0.00191,0.0,0.30166]
[1779130874803,44.77,76272.43,21.4,0.00192,0.0,0.30243]
[1779130879838,44.77,76271.55,21.4,0.00192,0.0,0.30208]
[1779130884873,44.77,76280.48,21.4,0.00194,0.0,0.30565]
[1779130885860,44.77,76280.48,21.4,0.00194,0.0,0.30565]
[1779130885958,44.77,76280.48,21.4,0.00194,0.0,0.30565]
[1779130886005,44.77,76280.48,21.4,0.00194,0.0,0.30565]
[1779130886129,44.77,76305.75,21.4,0.00201,0.0,0.31595]
[1779130887485,44.77,76305.75,21.4,0.00201,0.0,0.31595]
[1779130887575,44.77,76352.16,21.4,0.00215,0.0,0.33566]
[1779130887886,44.77,76352.16,21.4,0.00215,0.0,0.33566]
[1779130887912,44.77,76389.99,21.4,0.00227,0.0,0.35251]
[1779130888874,44.77,76389.99,21.4,0.00227,0.0,0.35251]
[1779130888917,44.77,76413.78,21.4,0.00234,0.0,0.36348]
[1779130890856,44.77,76411.47,21.4,0.00234,0.0,0.3624]
[1779130891242,44.77,76411.47,21.4,0.00234,0.0,0.3624]
[1779130891354,44.77,76411.47,21.4,0.00234,0.0,0.3624]
[1779130891391,44.77,76421.44,21.4,0.00236,0.0,0.36633]
[1779130892388,44.77,76421.44,21.4,0.00236,0.0,0.36633]
[1779130892403,44.77,76475.13,21.4,0.00255,0.0,0.39235]
[1779130893922,44.77,76485.21,21.4,0.00258,0.0,0.39741]
[1779130894473,44.77,76485.21,21.4,0.00258,0.0,0.39741]
[1779130895936,44.77,76497.63,21.4,0.00263,0.0,0.40372]
[1779130896458,44.77,76497.63,21.4,0.00263,0.0,0.40372]
[1779130896551,44.77,76497.63,21.4,0.00263,0.0,0.40372]
[1779130897014,44.77,76526.19,21.4,0.00274,0.0,0.41857]
[1779130897868,44.77,76526.19,21.4,0.00274,0.0,0.41857]
[1779130898073,44.77,76521.82,21.4,0.00272,0.0,0.41627]
[1779130898956,44.77,76521.82,21.4,0.00272,0.0,0.41627]
[1779130899559,44.77,76521.82,21.4,0.00272,0.0,0.41627]
[1779130899032,44.77,76508.11,21.4,0.00267,0.0,0.40912]
[1779130899829,44.77,76508.11,21.4,0.00267,0.0,0.40912]
[1779130900059,44.77,76508.11,21.4,0.00267,0.0,0.40912]
[1779130900142,44.77,76508.11,21.4,0.00267,0.0,0.40912]
[1779130900241,44.77,76508.11,21.4,0.00267,0.0,0.40912]
[1779130901122,44.77,76518.45,21.4,0.00271,0.0,0.4145]
[1779130901187,44.77,76563.84,21.4,0.00288,0.0,0.43886]
[1779130902249,44.77,76563.84,21.4,0.00288,0.0,0.43886]
[1779130902437,44.77,76563.84,21.4,0.00288,0.0,0.43886]
[1779130903408,44.77,76572.23,21.4,0.00292,0.0,0.44349]
[1779130903416,44.77,76592.68,21.4,0.003,0.0,0.45496]
[1779130906112,44.77,76573.29,21.4,0.00292,0.0,0.44408]
[1779130909105,44.77,76585.78,21.4,0.00297,0.0,0.45106]
[1779130909841,44.77,76581.92,21.4,0.00295,0.0,0.4489]
[1779130910138,44.77,76581.92,21.4,0.00295,0.0,0.4489]
[1779130910152,44.77,76594.79,21.4,0.00301,0.0,0.45616]
[1779130911159,44.77,76608.33,21.4,0.00306,0.0,0.46392]
[1779130911693,44.77,76608.33,21.4,0.00306,0.0,0.46392]
[1779130912164,44.77,76608.33,21.4,0.00306,0.0,0.46392]
[1779130912297,44.77,76608.33,21.4,0.00306,0.0,0.46392]
[1779130913178,44.77,76643.1,21.4,0.00321,0.0,0.48435]
[1779130916202,44.77,76626.84,21.4,0.00314,0.0,0.4747]
[1779130917275,44.77,76626.84,21.4,0.00314,0.0,0.4747]
[1779130918225,44.77,76626.48,21.4,0.00314,0.0,0.47449]
[1779130919367,44.77,76625.3,21.4,0.00313,0.0,0.47379]
[1779130920196,44.77,76630.38,21.4,0.00316,0.0,0.47679]
[1779130921240,44.77,76651.36,21.4,0.00325,0.0,0.48931]
[1779130922247,44.77,76671.75,21.4,0.00334,0.0,0.50176]
[1779130923705,44.77,76680.15,21.4,0.00338,0.0,0.50696]
[1779130924769,44.77,76681.82,21.4,0.00338,0.0,0.508]
[1779130926704,44.77,76671.64,21.4,0.00334,0.0,0.50169]
[1779130926709,44.77,76671.64,21.4,0.00334,0.0,0.50169]
[1779130926771,44.77,76671.64,21.4,0.00334,0.0,0.50169]
[1779130928718,44.77,76677.35,21.4,0.00336,0.0,0.50522]
[1779130929824,44.77,76680.87,21.4,0.00338,0.0,0.50741]
[1779130930743,44.77,76668.3,21.4,0.00332,0.0,0.49963]
[1779130930754,44.77,76668.3,21.4,0.00332,0.0,0.49963]
[1779130931899,44.77,76677.63,21.4,0.00337,0.0,0.5054]
[1779130933748,44.77,76668.71,21.4,0.00333,0.0,0.49989]
[1779130933967,44.77,76668.71,21.4,0.00333,0.0,0.49989]
[1779130934344,44.77,76634.85,21.4,0.00318,0.0,0.47943]
[1779130935360,44.77,76617.59,21.4,0.0031,0.0,0.46928]
[1779130936353,44.77,76592.18,21.4,0.003,0.0,0.45468]
[1779130936824,44.77,76592.18,21.4,0.003,0.0,0.45468]
[1779130938000,44.77,76589.58,21.4,0.00299,0.0,0.45321]
[1779130939840,44.77,76568.68,21.4,0.0029,0.0,0.44152]
[1779130940351,44.77,76568.68,21.4,0.0029,0.0,0.44152]
[1779130940381,44.77,76553.28,21.4,0.00284,0.0,0.43308]
[1779130941842,44.77,76543.88,21.4,0.0028,0.0,0.428]
[1779130942310,44.77,76543.88,21.4,0.0028,0.0,0.428]
[1779130943883,44.77,76553.69,21.4,0.00284,0.0,0.43331]
[1779130944414,44.77,76553.69,21.4,0.00284,0.0,0.43331]
[1779130944871,44.77,76548.99,21.4,0.00282,0.0,0.43076]
[1779130945718,44.77,76540.55,21.4,0.00279,0.0,0.42621]
[1779130946872,44.77,76543.06,21.4,0.0028,0.0,0.42756]
[1779130947505,44.77,76543.06,21.4,0.0028,0.0,0.42756]
[1779130948437,44.77,76525.53,21.4,0.00273,0.0,0.41822]
[1779130949885,44.77,76521.38,21.4,0.00272,0.0,0.41604]
[1779130950507,44.77,76521.38,21.4,0.00272,0.0,0.41604]
[1779130950904,44.77,76517.9,21.4,0.0027,0.0,0.41421]
[1779130953837,44.77,76532.76,21.4,0.00276,0.0,0.42121]
[1779130953911,44.77,76532.76,21.4,0.00276,0.0,0.42121]
[1779130955838,44.77,76536.69,21.4,0.00277,0.0,0.42331]
[1779130956505,44.77,76550.37,21.4,0.00282,0.0,0.43065]
[1779130957025,44.77,76550.37,21.4,0.00282,0.0,0.43065]
[1779130958233,44.77,76559.68,21.4,0.00286,0.0,0.43572]
[1779130958243,44.77,76559.68,21.4,0.00286,0.0,0.43572]
[1779130958547,44.77,76577.37,21.4,0.00293,0.0,0.44548]
[1779130959005,44.77,76577.37,21.4,0.00293,0.0,0.44548]
[1779130959373,44.77,76577.37,21.4,0.00293,0.0,0.44548]
[1779130959569,44.77,76617.16,21.4,0.00309,0.0,0.46813]
[1779130961568,44.77,76651.64,21.4,0.00324,0.0,0.48855]
[1779130962265,44.77,76651.64,21.4,0.00324,0.0,0.48855]
[1779130963407,44.77,76656.95,21.4,0.00327,0.0,0.49176]
[1779130963521,44.77,76656.95,21.4,0.00327,0.0,0.49176]
[1779130964507,44.77,76662.01,21.4,0.00329,0.0,0.49484]
[1779130964603,44.77,76692.0,21.4,0.00343,0.0,0.51341]
[1779130965354,44.77,76692.0,21.4,0.00343,0.0,0.51341]
[1779130966126,44.77,76689.02,21.4,0.00341,0.0,0.51154]
[1779130967344,44.77,76689.2,21.4,0.00341,0.0,0.51165]
[1779130967369,44.77,76689.2,21.4,0.00341,0.0,0.51165]
[1779130967488,44.77,76689.2,21.4,0.00341,0.0,0.51165]
[1779130967649,44.77,76689.2,21.4,0.00341,0.0,0.51165]
[1779130967638,44.77,76670.68,21.4,0.00333,0.0,0.50015]
[1779130968161,44.77,76670.68,21.4,0.00333,0.0,0.50015]
[1779130968654,44.77,76691.18,21.4,0.00342,0.0,0.5129]
[1779130969219,44.77,76691.18,21.4,0.00342,0.0,0.5129]
[1779130969363,44.77,76691.18,21.4,0.00342,0.0,0.5129]
[1779130969652,44.77,76707.74,21.4,0.0035,0.0,0.5234]
[1779130970481,44.77,76707.74,21.4,0.0035,0.0,0.5234]
[1779130971761,44.77,76717.71,21.4,0.00355,0.0,0.52981]
[1779130972510,44.77,76717.71,21.4,0.00355,0.0,0.52981]
[1779130974835,44.77,76715.35,21.4,0.00353,0.0,0.52829]
[1779130976510,44.77,76714.31,21.4,0.00353,0.0,0.52762]
[1779130977831,44.77,76716.57,21.4,0.00354,0.0,0.52908]
[1779130978008,44.77,76716.57,21.4,0.00354,0.0,0.52908]
[1779130978533,44.77,76716.57,21.4,0.00354,0.0,0.52908]
[1779130978992,44.77,76718.0,21.4,0.00355,0.0,0.53]
[1779130980391,44.77,76722.89,21.4,0.00357,0.0,0.53317]
[1779130980412,44.77,76739.21,21.4,0.00365,0.0,0.54387]
[1779130981239,44.77,76739.21,21.4,0.00365,0.0,0.54387]
[1779130981480,44.77,76739.21,21.4,0.00365,0.0,0.54387]
[1779130981484,44.77,76769.83,21.4,0.0038,1e-05,0.56443]
[1779130981745,44.77,76785.21,21.4,0.00388,1e-05,0.57501]
[1779130982936,44.77,76785.21,21.4,0.00388,1e-05,0.57501]
[1779130984187,44.77,76785.37,21.4,0.00388,1e-05,0.57512]
[1779130984228,44.77,76769.47,21.4,0.0038,1e-05,0.56419]
[1779130985919,44.77,76767.02,21.4,0.00379,1e-05,0.56252]
[1779130986115,44.77,76767.02,21.4,0.00379,1e-05,0.56252]
[1779130986778,44.77,76780.17,21.4,0.00385,1e-05,0.57153]
[1779130987929,44.77,76780.17,21.4,0.00385,1e-05,0.57153]
[1779130988116,44.77,76780.17,21.4,0.00385,1e-05,0.57153]
[1779130988738,44.77,76776.55,21.4,0.00384,1e-05,0.56903]
[1779130989929,44.77,76771.07,21.4,0.00381,1e-05,0.56528]
[1779130990253,44.77,76771.07,21.4,0.00381,1e-05,0.56528]
[1779130990806,44.77,76752.66,21.4,0.00372,0.0,0.55282]
[1779130991943,44.77,76752.66,21.4,0.00372,0.0,0.55282]
[1779130992120,44.77,76752.66,21.4,0.00372,0.0,0.55282]
[1779130992962,44.77,76748.94,21.4,0.0037,0.0,0.55033]
[1779130993624,44.77,76748.94,21.4,0.0037,0.0,0.55033]
[1779130993965,44.77,76748.62,21.4,0.0037,0.0,0.55012]
[1779130995246,44.77,76755.34,21.4,0.00373,0.0,0.55462]
[1779130995977,44.77,76762.57,21.4,0.00377,1e-05,0.5595]
[1779130996663,44.77,76762.57,21.4,0.00377,1e-05,0.5595]
[1779130996851,44.77,76748.59,21.4,0.0037,0.0,0.5501]
[1779130997865,44.77,76725.44,21.4,0.00358,0.0,0.53483]
[1779130998992,44.77,76725.44,21.4,0.00358,0.0,0.53483]
[1779130999801,44.77,76727.75,21.4,0.00359,0.0,0.53634]
[1779131000057,44.77,76727.75,21.4,0.00359,0.0,0.53634]
[1779131000229,44.77,76727.75,21.4,0.00359,0.0,0.53634]
[1779131000891,44.77,76743.63,21.4,0.00367,0.0,0.5468]
[1779131003075,44.77,76746.75,21.4,0.00369,0.0,0.54887]
[1779131004336,44.77,76748.62,21.4,0.0037,0.0,0.55012]
[1779131006080,44.77,76740.69,21.4,0.00366,0.0,0.54485]
[1779131006582,44.77,76740.69,21.4,0.00366,0.0,0.54485]
[1779131007471,44.77,76741.31,21.4,0.00366,0.0,0.54526]
[1779131008522,44.77,76753.42,21.4,0.00372,0.0,0.55333]
[1779131008599,44.77,76782.27,21.4,0.00387,1e-05,0.57298]
[1779131010175,44.77,76790.14,21.4,0.00391,1e-05,0.57844]
[1779131010268,44.77,76790.14,21.4,0.00391,1e-05,0.57844]
[1779131011745,44.77,76771.83,21.4,0.00381,1e-05,0.5658]
[1779131012928,44.77,76778.02,21.4,0.00384,1e-05,0.56899]
[1779131013218,44.77,76778.02,21.4,0.00384,1e-05,0.56899]
[1779131015675,44.77,76795.55,21.4,0.00393,1e-05,0.58115]
[1779131016021,44.77,76810.55,21.4,0.00401,1e-05,0.59172]
[1779131017022,44.77,76824.46,21.4,0.00408,1e-05,0.60167]
[1779131018412,44.77,76824.46,21.4,0.00408,1e-05,0.60167]
[1779131020186,44.77,76830.4,21.4,0.00411,1e-05,0.60597]
[1779131021599,44.77,76830.89,21.4,0.00412,1e-05,0.60632]
[1779131023554,44.77,76843.08,21.4,0.00418,1e-05,0.61522]
[1779131023606,44.77,76843.08,21.4,0.00418,1e-05,0.61522]
[1779131024377,44.77,76843.31,21.4,0.00418,1e-05,0.61539]
[1779131024471,44.77,76829.34,21.4,0.00411,1e-05,0.6052]
[1779131025093,44.77,76814.04,21.4,0.00403,1e-05,0.59421]
[1779131026609,44.77,76814.04,21.4,0.00403,1e-05,0.59421]
[1779131026885,44.77,76801.63,21.4,0.00396,1e-05,0.58541]
[1779131028613,44.77,76805.35,21.4,0.00398,1e-05,0.58804]
[1779131029208,44.77,76809.38,21.4,0.004,1e-05,0.59089]
[1779131030632,44.77,76803.91,21.4,0.00397,1e-05,0.58702]
[1779131031135,44.77,76774.23,21.4,0.00382,1e-05,0.56639]
[1779131032646,44.77,76774.23,21.4,0.00382,1e-05,0.56639]
[1779131038189,44.77,76785.97,21.4,0.00388,1e-05,0.57448]
[1779131040582,44.77,76786.66,21.4,0.00388,1e-05,0.57496]
[1779131040687,44.77,76786.66,21.4,0.00388,1e-05,0.57496]
[1779131040876,44.77,76776.11,21.4,0.00383,1e-05,0.56768]
[1779131041836,44.77,76779.47,21.4,0.00384,1e-05,0.56999]
[1779131043266,44.77,76784.97,21.4,0.00387,1e-05,0.57379]
[1779131043441,44.77,76784.97,21.4,0.00387,1e-05,0.57379]
[1779131043513,44.77,76788.89,21.4,0.00389,1e-05,0.5765]
[1779131043783,44.77,76788.89,21.4,0.00389,1e-05,0.5765]
[1779131044538,44.77,76788.89,21.4,0.00389,1e-05,0.5765]
[1779131044644,44.77,76797.04,21.4,0.00394,1e-05,0.58219]
[1779131044839,44.77,76797.04,21.4,0.00394,1e-05,0.58219]
[1779131045422,44.77,76797.04,21.4,0.00394,1e-05,0.58219]
[1779131047913,44.77,76799.21,21.4,0.00395,1e-05,0.58371]
[1779131048373,44.77,76799.21,21.4,0.00395,1e-05,0.58371]
[1779131049298,44.77,76784.18,21.4,0.00387,1e-05,0.57324]
[1779131050921,44.77,76780.65,21.4,0.00385,1e-05,0.5708]
[1779131050945,44.77,76780.65,21.4,0.00385,1e-05,0.5708]
[1779131051094,44.77,76780.65,21.4,0.00385,1e-05,0.5708]
[1779131052942,44.77,76786.29,21.4,0.00388,1e-05,0.5747]
[1779131055237,44.77,76773.68,21.4,0.00381,1e-05,0.56602]
[1779131060375,44.77,76765.67,21.4,0.00377,1e-05,0.56056]
[1779131065147,44.77,76757.4,21.4,0.00373,0.0,0.55497]
[1779131067056,44.77,76770.14,21.4,0.0038,1e-05,0.5636]
[1779131067114,44.77,76770.14,21.4,0.0038,1e-05,0.5636]
[1779131068296,44.77,76778.15,21.4,0.00384,1e-05,0.56908]
[1779131069145,44.77,76776.85,21.4,0.00383,1e-05,0.56819]
[1779131070811,44.77,76776.98,21.4,0.00383,1e-05,0.56828]
[1779131072438,44.77,76782.39,21.4,0.00385,1e-05,0.57095]
[1779131072445,44.77,76782.39,21.4,0.00385,1e-05,0.57095]
[1779131073198,44.77,76782.49,21.4,0.00385,1e-05,0.57102]
[1779131073587,44.77,76782.49,21.4,0.00385,1e-05,0.57102]
[1779131073885,44.77,76783.4,21.4,0.00386,1e-05,0.57164]
[1779131075207,44.77,76785.49,21.4,0.00387,1e-05,0.57309]
[1779131077033,44.77,76769.83,21.4,0.00379,1e-05,0.56235]
[1779131078224,44.77,76767.95,21.4,0.00378,1e-05,0.56107]
[1779131080035,44.77,76765.3,21.4,0.00377,1e-05,0.55927]
[1779131082541,44.77,76743.75,21.4,0.00366,0.0,0.54484]
[1779131084307,44.77,76739.98,21.4,0.00364,0.0,0.54235]
[1779131085185,44.77,76739.8,21.4,0.00364,0.0,0.54223]
[1779131085386,44.77,76739.8,21.4,0.00364,0.0,0.54223]
[1779131088380,44.77,76730.69,21.4,0.00359,0.0,0.53625]
[1779131089039,44.77,76730.18,21.4,0.00359,0.0,0.53591]
[1779131090378,44.77,76728.94,21.4,0.00359,0.0,0.53511]
[1779131092041,44.77,76731.25,21.4,0.0036,0.0,0.53661]
[1779131094447,44.77,76722.9,21.4,0.00356,0.0,0.53118]
[1779131095683,44.77,76722.14,21.4,0.00355,0.0,0.53069]
[1779131096471,44.77,76720.97,21.4,0.00355,0.0,0.52993]
[1779131099357,44.77,76730.76,21.4,0.0036,0.0,0.53629]
[1779131099489,44.77,76730.76,21.4,0.0036,0.0,0.53629]
[1779131100561,44.77,76730.38,21.4,0.00359,0.0,0.53605]
[1779131103769,44.77,76744.05,21.4,0.00366,0.0,0.54504]
[1779131104619,44.77,76744.05,21.4,0.00366,0.0,0.54504]
[1779131105581,44.77,76748.23,21.4,0.00368,0.0,0.54781]
[1779131106659,44.77,76754.3,21.4,0.00371,0.0,0.55186]
[1779131107264,44.77,76753.85,21.4,0.00371,0.0,0.55156]
[1779131107375,44.77,76753.85,21.4,0.00371,0.0,0.55156]
[1779131108626,44.77,76764.19,21.4,0.00376,1e-05,0.55852]
[1779131108692,44.77,76764.19,21.4,0.00376,1e-05,0.55852]
[1779131110882,44.77,76773.11,21.4,0.0038,1e-05,0.56458]
[1779131111697,44.77,76773.11,21.4,0.0038,1e-05,0.56458]
[1779131114108,44.77,76782.82,21.4,0.00385,1e-05,0.57124]
[1779131115707,44.77,76774.26,21.4,0.00381,1e-05,0.56537]
[1779131117431,44.77,76763.16,21.4,0.00375,1e-05,0.55782]
[1779131118721,44.77,76764.72,21.4,0.00376,1e-05,0.55888]
[1779131120678,44.77,76760.42,21.4,0.00374,1e-05,0.55598]
[1779131121790,44.77,76759.77,21.4,0.00374,0.0,0.55554]
[1779131122998,44.77,76758.95,21.4,0.00373,0.0,0.55499]
[1779131124795,44.77,76771.07,21.4,0.00379,1e-05,0.56319]
[1779131126545,44.77,76776.83,21.4,0.00382,1e-05,0.56713]
[1779131126669,44.77,76776.83,21.4,0.00382,1e-05,0.56713]
[1779131127644,44.77,76779.91,21.4,0.00384,1e-05,0.56924]
[1779131127809,44.77,76779.91,21.4,0.00384,1e-05,0.56924]
[1779131128902,44.77,76788.76,21.4,0.00389,1e-05,0.57535]
[1779131130822,44.77,76791.8,21.4,0.0039,1e-05,0.57747]
[1779131131684,44.77,76785.85,21.4,0.00387,1e-05,0.57334]
[1779131131853,44.77,76785.85,21.4,0.00387,1e-05,0.57334]
[1779131132978,44.77,76771.02,21.4,0.00379,1e-05,0.56211]
[1779131134046,44.77,76771.02,21.4,0.00379,1e-05,0.56211]
[1779131136853,44.77,76754.59,21.4,0.00371,0.0,0.55103]
[1779131137587,44.77,76755.28,21.4,0.00371,0.0,0.55149]
[1779131138872,44.77,76754.07,21.4,0.0037,0.0,0.55068]
[1779131138013,44.77,76740.61,21.4,0.00364,0.0,0.54175]
[1779131140733,44.77,76737.04,21.4,0.00362,0.0,0.5394]
[1779131141882,44.77,76726.74,21.4,0.00357,0.0,0.53267]
[1779131142159,44.77,76718.56,21.4,0.00353,0.0,0.52738]
[1779131142897,44.77,76723.36,21.4,0.00355,0.0,0.53048]
[1779131145419,44.77,76712.3,21.4,0.0035,0.0,0.52336]
[1779131149094,44.77,76696.5,21.4,0.00343,0.0,0.51333]
[1779131149971,44.77,76696.5,21.4,0.00343,0.0,0.51333]
[1779131152004,44.77,76692.74,21.4,0.00341,0.0,0.51097]
[1779131153536,44.77,76688.79,21.4,0.00339,0.0,0.5085]
[1779131154990,44.77,76690.54,21.4,0.0034,0.0,0.50959]
[1779131157007,44.77,76690.95,21.4,0.0034,0.0,0.50985]
[1779131157069,44.77,76690.95,21.4,0.0034,0.0,0.50985]
[1779131158020,44.77,76693.82,21.4,0.00341,0.0,0.51165]
[1779131158406,44.77,76693.82,21.4,0.00341,0.0,0.51165]
[1779131160066,44.77,76704.95,21.4,0.00347,0.0,0.51867]
[1779131160434,44.77,76704.95,21.4,0.00347,0.0,0.51867]
[1779131163133,44.77,76703.93,21.4,0.00346,0.0,0.51803]
[1779131163193,44.77,76703.93,21.4,0.00346,0.0,0.51803]
[1779131164156,44.77,76704.91,21.4,0.00347,0.0,0.51865]
[1779131167065,44.77,76701.23,21.4,0.00345,0.0,0.51631]
[1779131168161,44.77,76703.19,21.4,0.00346,0.0,0.51756]
[1779131168231,44.77,76703.19,21.4,0.00346,0.0,0.51756]
[1779131169597,44.77,76670.22,21.4,0.00331,0.0,0.49701]
[1779131170183,44.77,76670.22,21.4,0.00331,0.0,0.49701]
[1779131170257,44.77,76657.37,21.4,0.00325,0.0,0.4892]
[1779131171763,44.77,76657.37,21.4,0.00325,0.0,0.4892]
[1779131172191,44.77,76653.76,21.4,0.00323,0.0,0.48702]
[1779131175206,44.77,76647.09,21.4,0.0032,0.0,0.48302]
[1779131180327,44.77,76633.58,21.4,0.00315,0.0,0.475]
[1779131184117,44.77,76624.12,21.4,0.00311,0.0,0.46946]
[1779131189390,44.77,76609.9,21.4,0.00305,0.0,0.46123]
[1779131191342,44.77,76610.61,21.4,0.00305,0.0,0.46164]
[1779131192414,44.77,76593.07,21.4,0.00297,0.0,0.45077]
[1779131193421,44.77,76570.7,21.4,0.00288,0.0,0.43832]
[1779131194078,44.77,76570.7,21.4,0.00288,0.0,0.43832]
[1779131194692,44.77,76570.7,21.4,0.00288,0.0,0.43832]
[1779131196108,44.77,76566.56,21.4,0.00286,0.0,0.43605]
[1779131198137,44.77,76565.15,21.4,0.00286,0.0,0.43528]
[1779131202854,44.77,76557.46,21.4,0.00283,0.0,0.43109]
[1779131203501,44.77,76513.52,21.4,0.00266,0.0,0.40784]
[1779131206149,44.77,76523.67,21.4,0.0027,0.0,0.41311]
[1779131206862,44.77,76523.67,21.4,0.0027,0.0,0.41311]
[1779131208168,44.77,76526.71,21.4,0.00271,0.0,0.4147]
[1779131208931,44.77,76526.71,21.4,0.00271,0.0,0.4147]
[1779131209904,44.77,76526.88,21.4,0.00271,0.0,0.41479]
[1779131211186,44.77,76521.5,21.4,0.00269,0.0,0.41198]
[1779131213906,44.77,76530.14,21.4,0.00272,0.0,0.4165]
[1779131214425,44.77,76528.18,21.4,0.00272,0.0,0.41547]
[1779131216250,44.77,76534.55,21.4,0.00274,0.0,0.41883]
[1779131218259,44.77,76531.72,21.4,0.00273,0.0,0.41734]
[1779131222461,44.77,76534.67,21.4,0.00274,0.0,0.41889]
[1779131222647,44.77,76549.84,21.4,0.0028,0.0,0.42698]
[1779131225668,44.77,76567.64,21.4,0.00287,0.0,0.43664]
[1779131227682,44.77,76547.33,21.4,0.00279,0.0,0.42563]
[1779131232718,44.77,76544.23,21.4,0.00278,0.0,0.42397]
[1779131237753,44.77,76544.06,21.4,0.00278,0.0,0.42388]
[1779131241781,44.77,76530.21,21.4,0.00272,0.0,0.41654]
[1779131246817,44.77,76531.43,21.4,0.00273,0.0,0.41718]
[1779131249838,44.77,76549.91,21.4,0.0028,0.0,0.42702]
[1779131253867,44.77,76536.22,21.4,0.00274,0.0,0.41888]
[1779131254874,44.77,76518.71,21.4,0.00268,0.0,0.40971]
[1779131259909,44.77,76518.57,21.4,0.00268,0.0,0.40964]
[1779131264945,44.77,76520.75,21.4,0.00268,0.0,0.41077]
[1779131268980,44.77,76534.0,21.4,0.00273,0.0,0.41771]
[1779131274015,44.77,76542.02,21.4,0.00276,0.0,0.42196]
[1779131279051,44.77,76548.44,21.4,0.00279,0.0,0.42539]
[1779131284086,44.77,76549.29,21.4,0.00279,0.0,0.42584]
[1779131289121,44.77,76535.5,21.4,0.00274,0.0,0.4185]
[1779131292143,44.77,76552.34,21.4,0.0028,0.0,0.42748]
[1779131297178,44.77,76536.57,21.4,0.00274,0.0,0.41907]
[1779131302214,44.77,76536.95,21.4,0.00274,0.0,0.41927]
[1779131307249,44.77,76542.14,21.4,0.00276,0.0,0.42202]
[1779131312289,44.77,76539.07,21.4,0.00275,0.0,0.41956]
[1779131317322,44.77,76522.58,21.4,0.00269,0.0,0.4109]
[1779131322357,44.77,76521.29,21.4,0.00268,0.0,0.41023]
[1779131325377,44.77,76534.11,21.4,0.00273,0.0,0.41694]
[1779131327908,44.77,76535.53,21.4,0.00273,0.0,0.41768]
[1779131328412,44.77,76518.35,21.4,0.00267,0.0,0.4087]
[1779131330723,44.77,76510.8,21.4,0.00264,0.0,0.40481]
[1779131332738,44.77,76509.71,21.4,0.00264,0.0,0.40425]
[1779131334101,44.77,76510.65,21.4,0.00264,0.0,0.40473]
[1779131335742,44.77,76505.42,21.4,0.00262,0.0,0.40206]
[1779131337765,44.77,76503.36,21.4,0.00261,0.0,0.40101]
[1779131338389,44.77,76502.92,21.4,0.00261,0.0,0.40078]
[1779131338410,44.77,76502.92,21.4,0.00261,0.0,0.40078]
[1779131339760,44.77,76505.68,21.4,0.00262,0.0,0.40219]
[1779131339909,44.77,76505.68,21.4,0.00262,0.0,0.40219]
[1779131341773,44.77,76507.98,21.4,0.00263,0.0,0.40336]
[1779131343417,44.77,76520.37,21.4,0.00268,0.0,0.40975]
[1779131344787,44.77,76521.29,21.4,0.00268,0.0,0.41023]
[1779131346803,44.77,76522.27,21.4,0.00268,0.0,0.41074]
[1779131347543,44.77,76523.34,21.4,0.00269,0.0,0.41129]
[1779131349098,44.77,76529.35,21.4,0.00271,0.0,0.41443]
[1779131349110,44.77,76546.54,21.4,0.00278,0.0,0.42353]
[1779131349473,44.77,76546.54,21.4,0.00278,0.0,0.42353]
[1779131349695,44.77,76546.54,21.4,0.00278,0.0,0.42353]
[1779131351107,44.77,76553.36,21.4,0.0028,0.0,0.42718]
[1779131353136,44.77,76554.1,21.4,0.00281,0.0,0.42758]
[1779131355076,44.77,76556.09,21.4,0.00281,0.0,0.42865]
[1779131356074,44.77,76555.46,21.4,0.00281,0.0,0.42831]
[1779131356550,44.77,76564.25,21.4,0.00284,0.0,0.43308]
[1779131357136,44.77,76564.25,21.4,0.00284,0.0,0.43308]
[1779131357529,44.77,76558.73,21.4,0.00282,0.0,0.43008]
[1779131357614,44.77,76573.19,21.4,0.00288,0.0,0.43797]
[1779131358349,44.77,76573.19,21.4,0.00288,0.0,0.43797]
[1779131360566,44.77,76572.51,21.4,0.00288,0.0,0.43759]
[1779131362368,44.77,76575.68,21.4,0.00289,0.0,0.43934]
[1779131364387,44.77,76578.06,21.4,0.0029,0.0,0.44065]
[1779131366203,44.77,76581.98,21.4,0.00292,0.0,0.44282]
[1779131368487,44.77,76575.68,21.4,0.00289,0.0,0.43934]
[1779131370507,44.77,76572.37,21.4,0.00288,0.0,0.43752]
[1779131373736,44.77,76576.18,21.4,0.00289,0.0,0.43875]
[1779131379773,44.77,76574.08,21.4,0.00288,0.0,0.43759]
[1779131384825,44.77,76580.16,21.4,0.0029,0.0,0.44094]
[1779131389860,44.77,76580.5,21.4,0.0029,0.0,0.44113]
[1779131390195,44.77,76580.5,21.4,0.0029,0.0,0.44113]
[1779131395904,44.77,76589.38,21.4,0.00294,0.0,0.44607]
[1779131399932,44.77,76603.16,21.4,0.003,0.0,0.45382]
[1779131403961,44.77,76589.24,21.4,0.00294,0.0,0.44599]
[1779131408999,44.77,76582.38,21.4,0.00291,0.0,0.44217]
[1779131414035,44.77,76588.96,21.4,0.00294,0.0,0.44583]
[1779131416436,44.77,76590.98,21.4,0.00295,0.0,0.44696]
[1779131417056,44.77,76577.45,21.4,0.00289,0.0,0.43945]
[1779131419070,44.77,76562.98,21.4,0.00283,0.0,0.43153]
[1779131424106,44.77,76565.34,21.4,0.00284,0.0,0.43281]
[1779131428134,44.77,76550.99,21.4,0.00279,0.0,0.42507]
[1779131428367,44.77,76550.99,21.4,0.00279,0.0,0.42507]
[1779131434179,44.77,76564.08,21.4,0.00283,0.0,0.43128]
[1779131439211,44.77,76566.19,21.4,0.00284,0.0,0.43242]
[1779131442573,44.77,76571.45,21.4,0.00286,0.0,0.43529]
[1779131443975,44.77,76566.0,21.4,0.00284,0.0,0.43232]
[1779131446997,44.77,76568.71,21.4,0.00285,0.0,0.43379]
[1779131448874,44.77,76569.06,21.4,0.00285,0.0,0.43399]
[1779131449996,44.77,76569.98,21.4,0.00286,0.0,0.43449]
[1779131450690,44.77,76575.1,21.4,0.00288,0.0,0.43729]
[1779131453019,44.77,76565.27,21.4,0.00284,0.0,0.43192]
[1779131455036,44.77,76562.08,21.4,0.00283,0.0,0.43019]
[1779131460367,44.77,76563.49,21.4,0.00283,0.0,0.43096]
[1779131465403,44.77,76563.27,21.4,0.00283,0.0,0.43084]
[1779131466411,44.77,76579.3,21.4,0.00289,0.0,0.4396]
[1779131471446,44.77,76589.83,21.4,0.00294,0.0,0.44544]
[1779131474469,44.77,76602.74,21.4,0.00299,0.0,0.4527]
[1779131479772,44.77,76596.1,21.4,0.00296,0.0,0.44895]
[1779131480517,44.77,76576.36,21.4,0.00288,0.0,0.43798]
[1779131482529,44.77,76600.25,21.4,0.00298,0.0,0.45129]
[1779131484217,44.77,76600.25,21.4,0.00298,0.0,0.45129]
[1779131486240,44.77,76603.99,21.4,0.00299,0.0,0.4534]
[1779131489577,44.77,76620.04,21.4,0.00306,0.0,0.46257]
[1779131492611,44.77,76640.1,21.4,0.00314,0.0,0.47334]
[1779131496638,44.77,76625.87,21.4,0.00308,0.0,0.46504]
[1779131501674,44.77,76615.75,21.4,0.00304,0.0,0.45921]
[1779131506710,44.77,76617.2,21.4,0.00304,0.0,0.46004]
[1779131511744,44.77,76617.19,21.4,0.00304,0.0,0.46004]
[1779131516779,44.77,76619.39,21.4,0.00305,0.0,0.4613]
[1779131521814,44.77,76627.03,21.4,0.00308,0.0,0.46571]
[1779131526849,44.77,76622.76,21.4,0.00307,0.0,0.46324]
[1779131529880,44.77,76609.7,21.4,0.00301,0.0,0.45576]
[1779131534916,44.77,76620.2,21.4,0.00305,0.0,0.46177]
[1779131539949,44.77,76624.85,21.4,0.00307,0.0,0.46445]
[1779131541968,44.77,76639.55,21.4,0.00314,0.0,0.47302]
[1779131545994,44.77,76622.36,21.4,0.00306,0.0,0.46301]
[1779131551029,44.77,76619.42,21.4,0.00305,0.0,0.46042]
[1779131556064,44.77,76632.48,21.4,0.0031,0.0,0.46797]
[1779131561100,44.77,76635.53,21.4,0.00311,0.0,0.46975]
[1779131566135,44.77,76633.41,21.4,0.0031,0.0,0.46851]
[1779131571170,44.77,76632.62,21.4,0.0031,0.0,0.46805]
[1779131573184,44.77,76615.27,21.4,0.00303,0.0,0.45804]
[1779131577212,44.77,76602.51,21.4,0.00298,0.0,0.4508]
[1779131582247,44.77,76605.37,21.4,0.00299,0.0,0.45241]
[1779131587283,44.77,76606.75,21.4,0.00299,0.0,0.45319]
[1779131592318,44.77,76602.42,21.4,0.00298,0.0,0.45075]
[1779131597353,44.77,76598.45,21.4,0.00296,0.0,0.44851]
[1779131601386,44.77,76620.87,21.4,0.00305,0.0,0.46125]
[1779131606420,44.77,76617.66,21.4,0.00304,0.0,0.45941]
[1779131611455,44.77,76611.01,21.4,0.003,0.0,0.45472]
[1779131616490,44.77,76609.19,21.4,0.003,0.0,0.45369]
[1779131621525,44.77,76606.69,21.4,0.00299,0.0,0.45228]
[1779131625554,44.77,76594.03,21.4,0.00294,0.0,0.44516]
[1779131630589,44.77,76592.52,21.4,0.00293,0.0,0.44432]
[1779131635624,44.77,76589.2,21.4,0.00292,0.0,0.44248]
[1779131640660,44.77,76589.15,21.4,0.00292,0.0,0.44245]
[1779131645696,44.77,76591.75,21.4,0.00293,0.0,0.44389]
[1779131650731,44.77,76585.21,21.4,0.0029,0.0,0.44027]
[1779131655766,44.77,76596.46,21.4,0.00295,0.0,0.44652]
[1779131660802,44.77,76595.43,21.4,0.00294,0.0,0.44595]
[1779131665837,44.77,76609.94,21.4,0.003,0.0,0.45412]
[1779131669865,44.77,76595.83,21.4,0.00294,0.0,0.44617]
[1779131674900,44.77,76592.1,21.4,0.00292,0.0,0.44322]
[1779131676914,44.77,76579.09,21.4,0.00287,0.0,0.43603]
[1779131681949,44.77,76575.92,21.4,0.00286,0.0,0.4343]
[1779131686984,44.77,76586.93,21.4,0.0029,0.0,0.44035]
[1779131689009,44.77,76582.94,21.4,0.00289,0.0,0.43815]
[1779131690007,44.77,76543.18,21.4,0.00273,0.0,0.41673]
[1779131690795,44.77,76543.18,21.4,0.00273,0.0,0.41673]
[1779131692805,44.77,76546.46,21.4,0.00274,0.0,0.41846]
[1779131694736,44.77,76546.13,21.4,0.00274,0.0,0.41829]
[1779131695817,44.77,76554.37,21.4,0.00277,0.0,0.42267]
[1779131697837,44.77,76566.0,21.4,0.00282,0.0,0.42891]
[1779131701104,44.77,76580.72,21.4,0.00288,0.0,0.43693]
[1779131706139,44.77,76592.56,21.4,0.00292,0.0,0.44347]
[1779131706964,44.77,76592.56,21.4,0.00292,0.0,0.44347]
[1779131708275,44.77,76584.72,21.4,0.00289,0.0,0.43913]
[1779131708294,44.77,76584.72,21.4,0.00289,0.0,0.43913]
[1779131709286,44.77,76582.31,21.4,0.00288,0.0,0.4378]
[1779131711302,44.77,76582.34,21.4,0.00288,0.0,0.43782]
[1779131717216,44.77,76590.14,21.4,0.00291,0.0,0.44213]
[1779131722255,44.77,76591.03,21.4,0.00292,0.0,0.44262]
[1779131727291,44.77,76595.13,21.4,0.00293,0.0,0.4449]
[1779131732327,44.77,76585.95,21.4,0.00289,0.0,0.43894]
[1779131737362,44.77,76569.27,21.4,0.00283,0.0,0.42983]
[1779131742397,44.77,76574.34,21.4,0.00285,0.0,0.43258]
[1779131744068,44.77,76574.05,21.4,0.00284,0.0,0.43242]
[1779131745490,44.77,76566.81,21.4,0.00282,0.0,0.4285]
[1779131747514,44.77,76566.34,21.4,0.00281,0.0,0.42824]
[1779131748100,44.77,76565.78,21.4,0.00281,0.0,0.42794]
[1779131749517,44.77,76567.9,21.4,0.00282,0.0,0.42909]
[1779131750804,44.77,76573.14,21.4,0.00284,0.0,0.43193]
[1779131752538,44.77,76579.53,21.4,0.00287,0.0,0.43541]
[1779131754231,44.77,76584.45,21.4,0.00289,0.0,0.43812]
[1779131755559,44.77,76589.13,21.4,0.0029,0.0,0.4407]
[1779131757393,44.77,76593.33,21.4,0.00292,0.0,0.44303]
[1779131758579,44.77,76595.26,21.4,0.00293,0.0,0.4441]
[1779131760437,44.77,76599.61,21.4,0.00295,0.0,0.44653]
[1779131761592,44.77,76600.5,21.4,0.00295,0.0,0.44703]
[1779131763621,44.77,76603.71,21.4,0.00296,0.0,0.44883]
[1779131767585,44.77,76619.51,21.4,0.00303,0.0,0.45778]
[1779131772616,44.77,76608.36,21.4,0.00298,0.0,0.45145]
[1779131777651,44.77,76599.79,21.4,0.00295,0.0,0.44663]
[1779131782686,44.77,76600.64,21.4,0.00295,0.0,0.44711]
[1779131787747,44.77,76594.13,21.4,0.00292,0.0,0.44347]
[1779131790471,44.77,76609.99,21.4,0.00299,0.0,0.45237]
[1779131792510,44.77,76613.67,21.4,0.003,0.0,0.45446]
[1779131794034,44.77,76608.99,21.4,0.00298,0.0,0.45092]
[1779131795495,44.77,76608.24,21.4,0.00298,0.0,0.4505]
[1779131797130,44.77,76603.9,21.4,0.00296,0.0,0.44805]
[1779131798513,44.77,76599.98,21.4,0.00294,0.0,0.44586]
[1779131799234,44.77,76599.75,21.4,0.00294,0.0,0.44573]
[1779131800535,44.77,76595.48,21.4,0.00292,0.0,0.44335]
[1779131802552,44.77,76579.2,21.4,0.00286,0.0,0.43437]
[1779131807866,44.77,76571.27,21.4,0.00283,0.0,0.43006]
[1779131814915,44.77,76545.01,21.4,0.00273,0.0,0.41603]
[1779131817683,44.77,76540.43,21.4,0.00271,0.0,0.41363]
[1779131822971,44.77,76540.33,21.4,0.00271,0.0,0.41357]
[1779131828011,44.77,76539.75,21.4,0.00271,0.0,0.41327]
[1779131832243,44.77,76536.73,21.4,0.0027,0.0,0.41169]
[1779131838076,44.77,76531.29,21.4,0.00268,0.0,0.40886]
[1779131843111,44.77,76532.42,21.4,0.00268,0.0,0.40945]
[1779131848146,44.77,76540.22,21.4,0.00271,0.0,0.41352]
[1779131853612,44.77,76542.98,21.4,0.00271,0.0,0.41413]
[1779131859223,44.77,76534.69,21.4,0.00268,0.0,0.40981]
[1779131864261,44.77,76538.03,21.4,0.0027,0.0,0.41155]
[1779131867289,44.77,76518.23,21.4,0.00262,0.0,0.40133]
[1779131872325,44.77,76510.42,21.4,0.00259,0.0,0.39736]
[1779131877360,44.77,76516.29,21.4,0.00262,0.0,0.40034]
[1779131882397,44.77,76519.35,21.4,0.00263,0.0,0.4019]
[1779131882728,44.77,76519.35,21.4,0.00263,0.0,0.4019]
[1779131883609,44.77,76519.35,21.4,0.00263,0.0,0.4019]
[1779131883737,44.77,76519.35,21.4,0.00263,0.0,0.4019]
[1779131884657,44.77,76521.46,21.4,0.00263,0.0,0.40298]
[1779131884416,44.77,76548.28,21.4,0.00273,0.0,0.41692]
[1779131885485,44.77,76548.28,21.4,0.00273,0.0,0.41692]
[1779131887186,44.77,76543.93,21.4,0.00272,0.0,0.41463]
[1779131887501,44.77,76543.93,21.4,0.00272,0.0,0.41463]
[1779131890220,44.77,76535.57,21.4,0.00269,0.0,0.41026]
[1779131890518,44.77,76535.57,21.4,0.00269,0.0,0.41026]
[1779131893536,44.77,76526.89,21.4,0.00265,0.0,0.40577]
[1779131899521,44.77,76536.33,21.4,0.00269,0.0,0.41066]
[1779131903549,44.77,76522.8,21.4,0.00264,0.0,0.40366]
[1779131908588,44.77,76534.17,21.4,0.00268,0.0,0.40954]
[1779131913623,44.77,76545.59,21.4,0.00272,0.0,0.41468]
[1779131918658,44.77,76552.87,21.4,0.00275,0.0,0.41851]
[1779131923693,44.77,76552.97,21.4,0.00275,0.0,0.41857]
[1779131928728,44.77,76559.84,21.4,0.00277,0.0,0.42222]
[1779131933763,44.77,76565.5,21.4,0.00279,0.0,0.42525]
[1779131938798,44.77,76579.19,21.4,0.00285,0.0,0.43265]
[1779131943833,44.77,76585.07,21.4,0.00287,0.0,0.43587]
[1779131948868,44.77,76588.79,21.4,0.00289,0.0,0.43791]
[1779131953903,44.77,76583.08,21.4,0.00286,0.0,0.43478]
[1779131958938,44.77,76581.07,21.4,0.00286,0.0,0.43368]
[1779131963973,44.77,76579.4,21.4,0.00285,0.0,0.43277]
[1779131969008,44.77,76590.71,21.4,0.00289,0.0,0.43897]
[1779131973036,44.77,76579.05,21.4,0.00284,0.0,0.43172]
[1779131978071,44.77,76578.03,21.4,0.00284,0.0,0.43116]
[1779131983106,44.77,76573.58,21.4,0.00282,0.0,0.42875]
[1779131988143,44.77,76567.49,21.4,0.0028,0.0,0.42547]
[1779131993178,44.77,76567.8,21.4,0.0028,0.0,0.42564]
[1779131998213,44.77,76570.27,21.4,0.00281,0.0,0.42697]
[1779132003248,44.77,76570.29,21.4,0.00281,0.0,0.42698]
[1779132008283,44.77,76578.98,21.4,0.00284,0.0,0.43168]
[1779132013318,44.77,76569.8,21.4,0.00281,0.0,0.42671]
[1779132018353,44.77,76580.79,21.4,0.00285,0.0,0.43267]
[1779132023389,44.77,76584.51,21.4,0.00286,0.0,0.4347]
[1779132028427,44.77,76589.36,21.4,0.00288,0.0,0.43736]
[1779132033460,44.77,76597.7,21.4,0.00291,0.0,0.44109]
[1779132038495,44.77,76607.94,21.4,0.00295,0.0,0.4468]
[1779132043530,44.77,76616.67,21.4,0.00299,0.0,0.45172]
[1779132048568,44.77,76624.64,21.4,0.00302,0.0,0.45624]
[1779132053603,44.77,76623.23,21.4,0.00301,0.0,0.45544]
[1779132058638,44.77,76625.85,21.4,0.00303,0.0,0.45693]
[1779132062780,44.77,76625.49,21.4,0.00302,0.0,0.45673]
[1779132063702,44.77,76655.35,21.4,0.00315,0.0,0.47405]
[1779132064384,44.77,76655.35,21.4,0.00315,0.0,0.47405]
[1779132066136,44.77,76650.49,21.4,0.00313,0.0,0.4712]
[1779132067383,44.77,76642.6,21.4,0.0031,0.0,0.46659]
[1779132070386,44.77,76640.92,21.4,0.00309,0.0,0.46561]
[1779132075787,44.77,76629.5,21.4,0.00304,0.0,0.45902]
[1779132079827,44.77,76611.5,21.4,0.00297,0.0,0.4488]
[1779132084862,44.77,76620.12,21.4,0.003,0.0,0.45367]
[1779132089897,44.77,76623.7,21.4,0.00302,0.0,0.45571]
[1779132094932,44.77,76612.3,21.4,0.00296,0.0,0.44837]
[1779132099967,44.77,76620.42,21.4,0.003,0.0,0.45295]
[1779132100976,44.77,76607.53,21.4,0.00294,0.0,0.44569]
[1779132103998,44.77,76584.45,21.4,0.00285,0.0,0.43294]
[1779132109033,44.77,76581.03,21.4,0.00284,0.0,0.43108]
[1779132114068,44.77,76578.19,21.4,0.00283,0.0,0.42954]
[1779132119103,44.77,76580.98,21.4,0.00284,0.0,0.43106]
[1779132124141,44.77,76582.71,21.4,0.00285,0.0,0.432]
[1779132129174,44.77,76590.41,21.4,0.00288,0.0,0.43621]
[1779132134209,44.77,76592.46,21.4,0.00288,0.0,0.43733]
[1779132139244,44.77,76598.37,21.4,0.00291,0.0,0.44059]
[1779132144279,44.77,76599.46,21.4,0.00291,0.0,0.4412]
[1779132149314,44.77,76600.48,21.4,0.00292,0.0,0.44176]
[1779132150575,44.77,76600.48,21.4,0.00292,0.0,0.44176]
[1779132151815,44.77,76609.14,21.4,0.00295,0.0,0.44659]
[1779132153832,44.77,76616.6,21.4,0.00298,0.0,0.4499]
[1779132159388,44.77,76619.07,21.4,0.00299,0.0,0.4513]
[1779132164423,44.77,76612.04,21.4,0.00296,0.0,0.44734]
[1779132169458,44.77,76608.19,21.4,0.00294,0.0,0.44518]
[1779132174493,44.77,76604.92,21.4,0.00293,0.0,0.44336]
[1779132179528,44.77,76604.34,21.4,0.00293,0.0,0.44304]
[1779132184563,44.77,76607.49,21.4,0.00294,0.0,0.44479]
[1779132189598,44.77,76607.23,21.4,0.00294,0.0,0.44465]
[1779132194633,44.77,76613.01,21.4,0.00296,0.0,0.44788]
[1779132199668,44.77,76614.9,21.4,0.00297,0.0,0.44895]
[1779132203698,44.77,76595.13,21.4,0.00289,0.0,0.43794]
[1779132208736,44.77,76584.88,21.4,0.00285,0.0,0.43232]
[1779132213771,44.77,76583.57,21.4,0.00284,0.0,0.43075]
[1779132218163,44.77,76583.95,21.4,0.00284,0.0,0.43096]
[1779132219280,44.77,76584.28,21.4,0.00284,0.0,0.43114]
[1779132220754,44.77,76583.77,21.4,0.00284,0.0,0.43086]
[1779132222294,44.77,76583.97,21.4,0.00284,0.0,0.43097]
[1779132223985,44.77,76584.4,21.4,0.00284,0.0,0.4312]
[1779132225314,44.77,76589.6,21.4,0.00286,0.0,0.43404]
[1779132226846,44.77,76590.24,21.4,0.00286,0.0,0.43439]
[1779132227344,44.77,76597.87,21.4,0.00289,0.0,0.43858]
[1779132230364,44.77,76605.69,21.4,0.00293,0.0,0.44291]
[1779132235926,44.77,76605.39,21.4,0.00292,0.0,0.44275]
[1779132240961,44.77,76608.77,21.4,0.00294,0.0,0.44463]
[1779132242975,44.77,76623.78,21.4,0.003,0.0,0.45308]
[1779132248010,44.77,76625.57,21.4,0.00301,0.0,0.45409]
[1779132253045,44.77,76617.06,21.4,0.00297,0.0,0.44928]
[1779132258080,44.77,76616.88,21.4,0.00297,0.0,0.44918]
[1779132263115,44.77,76617.15,21.4,0.00297,0.0,0.44933]
[1779132265130,44.77,76599.21,21.4,0.0029,0.0,0.43932]
[1779132267287,44.77,76594.36,21.4,0.00288,0.0,0.43665]
[1779132268161,44.77,76567.3,21.4,0.00277,0.0,0.42199]
[1779132270011,44.77,76559.8,21.4,0.00275,0.0,0.418]
[1779132270706,44.77,76559.57,21.4,0.00274,0.0,0.41788]
[1779132272028,44.77,76560.65,21.4,0.00274,0.0,0.41762]
[1779132273604,44.77,76565.54,21.4,0.00276,0.0,0.42021]
[1779132275047,44.77,76565.54,21.4,0.00276,0.0,0.42021]
[1779132275774,44.77,76565.94,21.4,0.00276,0.0,0.42042]
[1779132277061,44.77,76564.63,21.4,0.00276,0.0,0.41973]
[1779132279079,44.77,76560.17,21.4,0.00274,0.0,0.41736]
[1779132284277,44.77,76560.5,21.4,0.00274,0.0,0.41754]
[1779132289312,44.77,76559.93,21.4,0.00274,0.0,0.41724]
[1779132294347,44.77,76566.37,21.4,0.00277,0.0,0.42065]
[1779132299382,44.77,76562.01,21.4,0.00275,0.0,0.41834]
[1779132304417,44.77,76561.43,21.4,0.00275,0.0,0.41803]
[1779132307920,44.77,76561.66,21.4,0.00275,0.0,0.41815]
[1779132309247,44.77,76544.38,21.4,0.00268,0.0,0.40908]
[1779132311268,44.77,76545.91,21.4,0.00269,0.0,0.40988]
[1779132312626,44.77,76546.44,21.4,0.00269,0.0,0.41016]
[1779132312954,44.77,76546.44,21.4,0.00269,0.0,0.41016]
[1779132313486,44.77,76518.48,21.4,0.00259,0.0,0.39581]
[1779132314452,44.77,76518.48,21.4,0.00259,0.0,0.39581]
[1779132314688,44.77,76518.48,21.4,0.00259,0.0,0.39581]
[1779132314782,44.77,76505.84,21.4,0.00254,0.0,0.38947]
[1779132315402,44.77,76505.84,21.4,0.00254,0.0,0.38947]
[1779132317295,44.77,76505.37,21.4,0.00254,0.0,0.38924]
[1779132317484,44.77,76505.37,21.4,0.00254,0.0,0.38924]
[1779132320368,44.77,76501.04,21.4,0.00252,0.0,0.38709]
[1779132320479,44.77,76501.04,21.4,0.00252,0.0,0.38709]
[1779132323151,44.77,76502.58,21.4,0.00253,0.0,0.38785]
[1779132323500,44.77,76503.44,21.4,0.00253,0.0,0.38828]
[1779132326291,44.77,76508.94,21.4,0.00255,0.0,0.39102]
[1779132326353,44.77,76508.94,21.4,0.00255,0.0,0.39102]
[1779132328518,44.77,76509.63,21.4,0.00256,0.0,0.39137]
[1779132330531,44.77,76506.63,21.4,0.00254,0.0,0.38987]
[1779132331097,44.77,76506.63,21.4,0.00254,0.0,0.38987]
[1779132332564,44.77,76513.96,21.4,0.00257,0.0,0.39274]
[1779132335567,44.77,76526.1,21.4,0.00261,0.0,0.39887]
[1779132340677,44.77,76533.0,21.4,0.00263,0.0,0.40239]
[1779132345712,44.77,76535.92,21.4,0.00265,0.0,0.40389]
[1779132350750,44.77,76540.97,21.4,0.00266,0.0,0.4065]
[1779132355785,44.77,76540.84,21.4,0.00266,0.0,0.40643]
[1779132360822,44.77,76542.23,21.4,0.00267,0.0,0.40715]
[1779132365857,44.77,76547.62,21.4,0.00269,0.0,0.40995]
[1779132370896,44.77,76559.3,21.4,0.00273,0.0,0.41607]
[1779132375931,44.77,76558.05,21.4,0.00273,0.0,0.41541]
[1779132380966,44.77,76547.07,21.4,0.00269,0.0,0.40966]
[1779132386001,44.77,76540.27,21.4,0.00266,0.0,0.40613]
[1779132389074,44.77,76540.17,21.4,0.00266,0.0,0.40608]
[1779132390730,44.77,76558.95,21.4,0.00273,0.0,0.41588]
[1779132392747,44.77,76560.28,21.4,0.00273,0.0,0.41575]
[1779132394399,44.77,76557.54,21.4,0.00272,0.0,0.41431]
[1779132395761,44.77,76558.56,21.4,0.00272,0.0,0.41484]
[1779132397775,44.77,76558.42,21.4,0.00272,0.0,0.41477]
[1779132403141,44.77,76557.36,21.4,0.00272,0.0,0.41421]
[1779132408176,44.77,76559.97,21.4,0.00273,0.0,0.41559]
[1779132413211,44.77,76560.86,21.4,0.00273,0.0,0.41606]
[1779132418246,44.77,76560.35,21.4,0.00273,0.0,0.41579]
[1779132423283,44.77,76563.1,21.4,0.00274,0.0,0.41724]
[1779132428319,44.77,76566.39,21.4,0.00275,0.0,0.41898]
[1779132433354,44.77,76569.59,21.4,0.00277,0.0,0.42068]
[1779132438389,44.77,76570.83,21.4,0.00277,0.0,0.42134]
[1779132443424,44.77,76563.01,21.4,0.00274,0.0,0.41719]
[1779132448459,44.77,76559.49,21.4,0.00273,0.0,0.41533]
[1779132453494,44.77,76571.76,21.4,0.00277,0.0,0.421]
[1779132458529,44.77,76568.34,21.4,0.00276,0.0,0.41918]
[1779132463564,44.77,76574.04,21.4,0.00278,0.0,0.42221]
[1779132468599,44.77,76571.52,21.4,0.00277,0.0,0.42087]
[1779132473634,44.77,76560.4,21.4,0.00273,0.0,0.41498]
[1779132478669,44.77,76561.41,21.4,0.00273,0.0,0.41551]
[1779132483704,44.77,76557.06,21.4,0.00271,0.0,0.41322]
[1779132488741,44.77,76558.15,21.4,0.00272,0.0,0.4138]
[1779132493776,44.77,76559.37,21.4,0.00272,0.0,0.41444]
[1779132498811,44.77,76570.22,21.4,0.00276,0.0,0.42018]
[1779132503846,44.77,76574.49,21.4,0.00278,0.0,0.42245]
[1779132508881,44.77,76578.54,21.4,0.0028,0.0,0.42462]
[1779132513916,44.77,76580.05,21.4,0.0028,0.0,0.42459]
[1779132518951,44.77,76584.48,21.4,0.00281,0.0,0.42697]
[1779132523986,44.77,76584.42,21.4,0.00281,0.0,0.42694]
[1779132529024,44.77,76585.15,21.4,0.00282,0.0,0.42733]
[1779132534059,44.77,76585.95,21.4,0.00282,0.0,0.42777]
[1779132539094,44.77,76585.69,21.4,0.00282,0.0,0.42763]
[1779132544129,44.77,76598.78,21.4,0.00287,0.0,0.43475]
[1779132549164,44.77,76606.46,21.4,0.0029,0.0,0.43898]
[1779132554199,44.77,76602.87,21.4,0.00289,0.0,0.437]
[1779132559234,44.77,76601.29,21.4,0.00288,0.0,0.43613]
[1779132565276,44.77,76603.46,21.4,0.00289,0.0,0.43732]
[1779132570311,44.77,76600.23,21.4,0.00288,0.0,0.43554]
[1779132575346,44.77,76599.53,21.4,0.00287,0.0,0.4343]
[1779132580381,44.77,76593.64,21.4,0.00284,0.0,0.43108]
[1779132585416,44.77,76592.15,21.4,0.00284,0.0,0.43027]
[1779132590454,44.77,76590.53,21.4,0.00283,0.0,0.42939]
[1779132595489,44.77,76579.38,21.4,0.00279,0.0,0.42338]
[1779132600526,44.77,76580.58,21.4,0.00279,0.0,0.42402]
[1779132603271,44.77,76572.73,21.4,0.00276,0.0,0.41983]
[1779132604398,44.77,76566.66,21.4,0.00274,0.0,0.41661]
[1779132604500,44.77,76566.66,21.4,0.00274,0.0,0.41661]
[1779132606404,44.77,76566.01,21.4,0.00274,0.0,0.41627]
[1779132608150,44.77,76578.71,21.4,0.00279,0.0,0.42302]
[1779132608447,44.77,76578.71,21.4,0.00279,0.0,0.42302]
[1779132612447,44.77,76590.93,21.4,0.00283,0.0,0.42961]
[1779132617655,44.77,76594.67,21.4,0.00285,0.0,0.43164]
[1779132622690,44.77,76596.86,21.4,0.00286,0.0,0.43284]
[1779132627726,44.77,76594.4,21.4,0.00285,0.0,0.43149]
[1779132630748,44.77,76574.54,21.4,0.00277,0.0,0.42079]
[1779132635783,44.77,76574.14,21.4,0.00276,0.0,0.41974]
[1779132640818,44.77,76574.12,21.4,0.00276,0.0,0.41973]
[1779132645853,44.77,76577.15,21.4,0.00277,0.0,0.42134]
[1779132650888,44.77,76580.37,21.4,0.00279,0.0,0.42306]
[1779132655925,44.77,76597.82,21.4,0.00285,0.0,0.4325]
[1779132660960,44.77,76602.56,21.4,0.00287,0.0,0.43509]
[1779132665995,44.77,76615.01,21.4,0.00292,0.0,0.44197]
[1779132671033,44.77,76624.79,21.4,0.00296,0.0,0.44744]
[1779132675061,44.77,76638.45,21.4,0.00302,0.0,0.45517]
[1779132680112,44.77,76647.49,21.4,0.00306,0.0,0.46035]
[1779132680818,44.77,76647.49,21.4,0.00306,0.0,0.46035]
[1779132681229,44.77,76647.49,21.4,0.00306,0.0,0.46035]
[1779132681281,44.77,76663.96,21.4,0.00313,0.0,0.46992]
[1779132684113,44.77,76670.98,21.4,0.00316,0.0,0.47405]
[1779132684690,44.77,76671.58,21.4,0.00316,0.0,0.47441]
[1779132685121,44.77,76671.58,21.4,0.00316,0.0,0.47441]
[1779132687920,44.77,76677.05,21.4,0.00318,0.0,0.47765]
[1779132689126,44.77,76678.36,21.4,0.00319,0.0,0.47843]
[1779132692135,44.77,76690.19,21.4,0.00324,0.0,0.48458]
[1779132697231,44.77,76687.18,21.4,0.00322,0.0,0.48277]
[1779132702266,44.77,76669.73,21.4,0.00315,0.0,0.47239]
[1779132707301,44.77,76663.71,21.4,0.00312,0.0,0.46886]
[1779132712336,44.77,76662.04,21.4,0.00311,0.0,0.46788]
[1779132717371,44.77,76661.47,21.4,0.00311,0.0,0.46755]
[1779132721400,44.77,76675.24,21.4,0.00317,0.0,0.47565]
[1779132726435,44.77,76680.55,21.4,0.00319,0.0,0.4788]
[1779132731470,44.77,76671.33,21.4,0.00315,0.0,0.47334]
[1779132736505,44.77,76660.93,21.4,0.00311,0.0,0.46723]
[1779132741540,44.77,76673.5,21.4,0.00316,0.0,0.47462]
[1779132746575,44.77,76677.53,21.4,0.00318,0.0,0.47701]
[1779132752617,44.77,76677.17,21.4,0.00317,0.0,0.47586]
[1779132757652,44.77,76665.33,21.4,0.00312,0.0,0.46889]
[1779132762688,44.77,76679.57,21.4,0.00318,0.0,0.47729]
[1779132767723,44.77,76677.36,21.4,0.00317,0.0,0.47598]
[1779132772758,44.77,76665.29,21.4,0.00312,0.0,0.46887]
[1779132777793,44.77,76664.68,21.4,0.00312,0.0,0.46851]
[1779132782828,44.77,76666.13,21.4,0.00312,0.0,0.46936]
[1779132787864,44.77,76660.92,21.4,0.0031,0.0,0.46631]
[1779132792899,44.77,76647.51,21.4,0.00305,0.0,0.45856]
[1779132797934,44.77,76653.59,21.4,0.00307,0.0,0.46206]
[1779132802969,44.77,76652.94,21.4,0.00307,0.0,0.46169]
[1779132808005,44.77,76658.05,21.4,0.00309,0.0,0.46464]
[1779132813148,44.77,76654.51,21.4,0.00307,0.0,0.46169]
[1779132819082,44.77,76662.29,21.4,0.0031,0.0,0.4662]
[1779132824118,44.77,76668.35,21.4,0.00313,0.0,0.46974]
[1779132829154,44.77,76672.06,21.4,0.00314,0.0,0.47192]
[1779132834188,44.77,76670.04,21.4,0.00314,0.0,0.47073]
[1779132839223,44.77,76670.49,21.4,0.00314,0.0,0.471]
[1779132844258,44.77,76664.17,21.4,0.00311,0.0,0.46729]
[1779132849293,44.77,76674.62,21.4,0.00316,0.0,0.47343]
[1779132854328,44.77,76663.93,21.4,0.00311,0.0,0.46715]
[1779132859364,44.77,76664.24,21.4,0.00311,0.0,0.46734]
[1779132864399,44.77,76664.3,21.4,0.00311,0.0,0.46737]
[1779132869434,44.77,76646.28,21.4,0.00303,0.0,0.45695]
[1779132874469,44.77,76643.05,21.4,0.00302,0.0,0.45421]
[1779132879504,44.77,76642.14,21.4,0.00301,0.0,0.45369]
[1779132884539,44.77,76635.56,21.4,0.00298,0.0,0.44996]
[1779132889574,44.77,76624.42,21.4,0.00294,0.0,0.4437]
[1779132894610,44.77,76629.92,21.4,0.00296,0.0,0.44678]
[1779132899645,44.77,76640.22,21.4,0.003,0.0,0.4526]
[1779132904680,44.77,76651.48,21.4,0.00305,0.0,0.45903]
[1779132909715,44.77,76654.65,21.4,0.00306,0.0,0.46086]
[1779132914750,44.77,76657.44,21.4,0.00308,0.0,0.46247]
[1779132919785,44.77,76660.86,21.4,0.00309,0.0,0.46445]
[1779132924820,44.77,76671.23,21.4,0.00313,0.0,0.47051]
[1779132930863,44.77,76683.54,21.4,0.00319,0.0,0.47779]
[1779132935898,44.77,76684.1,21.4,0.00318,0.0,0.47719]
[1779132940933,44.77,76686.54,21.4,0.00319,0.0,0.47864]
[1779132946975,44.77,76684.99,21.4,0.00319,0.0,0.47772]
[1779132952018,44.77,76689.54,21.4,0.00321,0.0,0.48043]
[1779132957075,44.77,76697.08,21.4,0.00324,0.0,0.48496]
[1779132962110,44.77,76708.52,21.4,0.00329,0.0,0.4919]
[1779132967145,44.77,76698.11,21.4,0.00325,0.0,0.48558]
[1779132972180,44.77,76696.83,21.4,0.00324,0.0,0.48481]
[1779132977216,44.77,76698.91,21.4,0.00325,0.0,0.48606]
[1779132982251,44.77,76697.85,21.4,0.00324,0.0,0.48542]
[1779132988293,44.77,76698.77,21.4,0.00325,0.0,0.48598]
[1779132993328,44.77,76711.51,21.4,0.0033,0.0,0.49277]
[1779133000377,44.77,76712.05,21.4,0.0033,0.0,0.4931]
[1779133002902,44.77,76709.05,21.4,0.00329,0.0,0.49127]
[1779133004214,44.77,76706.99,21.4,0.00328,0.0,0.49001]
[1779133007210,44.77,76706.41,21.4,0.00328,0.0,0.48966]
[1779133008637,44.77,76707.18,21.4,0.00328,0.0,0.49013]
[1779133010225,44.77,76704.63,21.4,0.00327,0.0,0.48858]
[1779133012243,44.77,76704.97,21.4,0.00327,0.0,0.48879]
[1779133017497,44.77,76693.44,21.4,0.00322,0.0,0.48183]
[1779133022534,44.77,76691.07,21.4,0.00321,0.0,0.48041]
[1779133027569,44.77,76694.25,21.4,0.00322,0.0,0.48232]
[1779133032604,44.77,76701.95,21.4,0.00326,0.0,0.48696]
[1779133037639,44.77,76704.07,21.4,0.00327,0.0,0.48824]
[1779133042674,44.77,76694.21,21.4,0.00322,0.0,0.48229]
[1779133047709,44.77,76699.73,21.4,0.00325,0.0,0.48562]
[1779133052744,44.77,76705.55,21.4,0.00327,0.0,0.48819]
[1779133057779,44.77,76706.2,21.4,0.00327,0.0,0.48858]
[1779133063822,44.77,76702.72,21.4,0.00325,0.0,0.48648]
[1779133068857,44.77,76690.93,21.4,0.0032,0.0,0.47939]
[1779133073892,44.77,76685.17,21.4,0.00318,0.0,0.47596]
[1779133078927,44.77,76690.29,21.4,0.0032,0.0,0.47901]
[1779133083964,44.77,76700.08,21.4,0.00324,0.0,0.48488]
[1779133088999,44.77,76703.67,21.4,0.00326,0.0,0.48705]
[1779133094036,44.77,76707.91,21.4,0.00328,0.0,0.48962]
[1779133099071,44.77,76700.4,21.4,0.00324,0.0,0.48508]
[1779133104106,44.77,76700.6,21.4,0.00324,0.0,0.4852]
[1779133109141,44.77,76701.69,21.4,0.00325,0.0,0.48585]
[1779133114178,44.77,76700.08,21.4,0.00324,0.0,0.48394]
[1779133119213,44.77,76687.82,21.4,0.00318,0.0,0.47661]
[1779133124248,44.77,76688.27,21.4,0.00318,0.0,0.47687]
[1779133129283,44.77,76684.47,21.4,0.00317,0.0,0.47462]
[1779133134318,44.77,76685.56,21.4,0.00317,0.0,0.47527]
[1779133139354,44.77,76685.51,21.4,0.00317,0.0,0.47524]
[1779133144529,44.77,76683.06,21.4,0.00316,0.0,0.47379]
[1779133149564,44.77,76682.52,21.4,0.00316,0.0,0.47347]
[1779133154599,44.77,76690.66,21.4,0.00319,0.0,0.4783]
[1779133159634,44.77,76690.65,21.4,0.00319,0.0,0.47829]
[1779133164669,44.77,76690.71,21.4,0.00319,0.0,0.47833]
[1779133169706,44.77,76692.15,21.4,0.0032,0.0,0.47919]
[1779133174740,44.77,76695.99,21.4,0.00321,0.0,0.48054]
[1779133180782,44.77,76696.2,21.4,0.00321,0.0,0.48067]
[1779133185818,44.77,76691.12,21.4,0.00319,0.0,0.47764]
[1779133188842,44.77,76674.96,21.4,0.00312,0.0,0.4681]
[1779133193877,44.77,76672.03,21.4,0.00311,0.0,0.46639]
[1779133198912,44.77,76678.04,21.4,0.00313,0.0,0.4699]
[1779133203951,44.77,76686.73,21.4,0.00317,0.0,0.47503]
[1779133208984,44.77,76693.26,21.4,0.0032,0.0,0.47891]
[1779133214021,44.77,76696.76,21.4,0.00322,0.0,0.48101]
[1779133219056,44.77,76702.75,21.4,0.00324,0.0,0.48461]
[1779133224091,44.77,76712.13,21.4,0.00328,0.0,0.49029]
[1779133229126,44.77,76719.72,21.4,0.00332,0.0,0.49493]
[1779133234161,44.77,76719.06,21.4,0.00331,0.0,0.49357]
[1779133239196,44.77,76721.0,21.4,0.00332,0.0,0.49476]
[1779133244231,44.77,76722.0,21.4,0.00332,0.0,0.49537]
[1779133249272,44.77,76723.02,21.4,0.00333,0.0,0.496]
[1779133254301,44.77,76713.29,21.4,0.00328,0.0,0.49004]
[1779133259336,44.77,76707.02,21.4,0.00325,0.0,0.48624]
[1779133264372,44.77,76715.02,21.4,0.00329,0.0,0.4911]
[1779133269407,44.77,76720.4,21.4,0.00331,0.0,0.49439]
[1779133274442,44.77,76720.61,21.4,0.00332,0.0,0.49452]
[1779133279477,44.77,76715.1,21.4,0.00329,0.0,0.49115]
[1779133284514,44.77,76716.76,21.4,0.0033,0.0,0.49216]
[1779133289549,44.77,76719.16,21.4,0.00331,0.0,0.49363]
[1779133294584,44.77,76719.82,21.4,0.00331,0.0,0.49307]
[1779133299620,44.77,76706.43,21.4,0.00325,0.0,0.48494]
[1779133304655,44.77,76705.92,21.4,0.00324,0.0,0.48463]
[1779133308933,44.77,76706.09,21.4,0.00324,0.0,0.48473]
[1779133314725,44.77,76694.82,21.4,0.00319,0.0,0.47797]
[1779133319761,44.77,76696.44,21.4,0.0032,0.0,0.47894]
[1779133324797,44.77,76698.01,21.4,0.00321,0.0,0.47988]
[1779133325334,44.77,76698.01,21.4,0.00321,0.0,0.47988]
[1779133328826,44.77,76677.13,21.4,0.00312,0.0,0.46753]
[1779133333861,44.77,76663.96,21.4,0.00306,0.0,0.45988]
[1779133338896,44.77,76663.2,21.4,0.00306,0.0,0.45944]
[1779133343931,44.77,76664.73,21.4,0.00307,0.0,0.46033]
[1779133348966,44.77,76665.15,21.4,0.00307,0.0,0.46057]
[1779133354001,44.77,76666.59,21.4,0.00307,0.0,0.46049]
[1779133359037,44.77,76666.47,21.4,0.00307,0.0,0.46042]
[1779133364072,44.77,76669.05,21.4,0.00308,0.0,0.46191]
[1779133369107,44.77,76668.1,21.4,0.00307,0.0,0.46136]
[1779133370308,44.77,76668.1,21.4,0.00307,0.0,0.46136]
[1779133372701,44.77,76669.46,21.4,0.00308,0.0,0.46215]
[1779133374705,44.77,76671.57,21.4,0.00309,0.0,0.46338]
[1779133380184,44.77,76674.06,21.4,0.0031,0.0,0.46482]
[1779133385219,44.77,76678.64,21.4,0.00312,0.0,0.46749]
[1779133387233,44.77,76695.57,21.4,0.00319,0.0,0.47749]
[1779133392268,44.77,76696.45,21.4,0.0032,0.0,0.47801]
[1779133394282,44.77,76710.03,21.4,0.00326,0.0,0.48617]
[1779133399317,44.77,76722.82,21.4,0.00331,0.0,0.49395]
[1779133404352,44.77,76723.65,21.4,0.00332,0.0,0.49446]
[1779133410394,44.77,76727.9,21.4,0.00334,0.0,0.49708]
[1779133411948,44.77,76727.84,21.4,0.00333,0.0,0.49608]
[1779133414558,44.77,76744.75,21.4,0.00341,0.0,0.50658]
[1779133416575,44.77,76743.05,21.4,0.0034,0.0,0.50552]
[1779133417774,44.77,76743.17,21.4,0.0034,0.0,0.50559]
[1779133418470,44.77,76757.05,21.4,0.00346,0.0,0.51434]
[1779133419639,44.77,76757.05,21.4,0.00346,0.0,0.51434]
[1779133422650,44.77,76757.53,21.4,0.00347,0.0,0.51464]
[1779133428539,44.77,76758.3,21.4,0.00347,0.0,0.51513]
[1779133430241,44.77,76758.3,21.4,0.00347,0.0,0.51513]
[1779133432473,44.77,76755.96,21.4,0.00346,0.0,0.51365]
[1779133434487,44.77,76756.67,21.4,0.00346,0.0,0.5141]
[1779133438649,44.77,76755.64,21.4,0.00346,0.0,0.51344]
[1779133438715,44.77,76770.8,21.4,0.00353,0.0,0.52313]
[1779133440298,44.77,76770.8,21.4,0.00353,0.0,0.52313]
[1779133440356,44.77,76788.77,21.4,0.00362,0.0,0.53482]
[1779133441300,44.77,76788.77,21.4,0.00362,0.0,0.53482]
[1779133441638,44.77,76811.58,21.4,0.00373,1e-05,0.54997]
[1779133442821,44.77,76811.58,21.4,0.00373,1e-05,0.54997]
[1779133443651,44.77,76832.5,21.4,0.00384,1e-05,0.56419]
[1779133445670,44.77,76834.2,21.4,0.00385,1e-05,0.56535]
[1779133447679,44.77,76849.98,21.4,0.00393,1e-05,0.5763]
[1779133448947,44.77,76849.98,21.4,0.00393,1e-05,0.5763]
[1779133450534,44.77,76852.89,21.4,0.00394,1e-05,0.57834]
[1779133451962,44.77,76852.52,21.4,0.00394,1e-05,0.57808]
[1779133453970,44.77,76851.68,21.4,0.00394,1e-05,0.57749]
[1779133459768,44.77,76855.97,21.4,0.00396,1e-05,0.58051]
[1779133464804,44.77,76845.42,21.4,0.0039,1e-05,0.57312]
[1779133469839,44.77,76838.5,21.4,0.00387,1e-05,0.56832]
[1779133474874,44.77,76828.84,21.4,0.00381,1e-05,0.56062]
[1779133479914,44.77,76822.84,21.4,0.00378,1e-05,0.55653]
[1779133484923,44.77,76816.08,21.4,0.00375,1e-05,0.55196]
[1779133485285,44.77,76816.08,21.4,0.00375,1e-05,0.55196]
[1779133485675,44.77,76816.0,21.4,0.00375,1e-05,0.5519]
[1779133486192,44.77,76816.0,21.4,0.00375,1e-05,0.5519]
[1779133486265,44.77,76862.08,21.4,0.00398,1e-05,0.58373]
[1779133487769,44.77,76864.14,21.4,0.004,1e-05,0.58519]
[1779133489783,44.77,76860.37,21.4,0.00398,1e-05,0.58252]
[1779133495040,44.77,76845.43,21.4,0.0039,1e-05,0.57205]
[1779133500080,44.77,76845.38,21.4,0.0039,1e-05,0.57202]
[1779133501607,44.77,76852.05,21.4,0.00393,1e-05,0.57667]
[1779133504108,44.77,76876.73,21.4,0.00406,1e-05,0.59417]
[1779133507130,44.77,76857.62,21.4,0.00396,1e-05,0.58058]
[1779133512169,44.77,76854.02,21.4,0.00394,1e-05,0.57805]
[1779133517205,44.77,76849.5,21.4,0.00392,1e-05,0.57489]
[1779133520228,44.77,76863.45,21.4,0.00399,1e-05,0.5847]
[1779133525261,44.77,76854.43,21.4,0.00394,1e-05,0.57834]
[1779133530296,44.77,76859.87,21.4,0.00397,1e-05,0.58217]
[1779133535331,44.77,76859.98,21.4,0.00397,1e-05,0.58116]
[1779133540367,44.77,76847.13,21.4,0.0039,1e-05,0.57216]
[1779133545402,44.77,76858.66,21.4,0.00396,1e-05,0.58023]
[1779133550438,44.77,76861.02,21.4,0.00397,1e-05,0.58189]
[1779133552370,44.77,76860.94,21.4,0.00397,1e-05,0.58184]
[1779133555274,44.77,76874.0,21.4,0.00404,1e-05,0.59111]
[1779133557284,44.77,76875.01,21.4,0.00405,1e-05,0.59184]
[1779133558601,44.77,76874.58,21.4,0.00404,1e-05,0.59153]
[1779133560289,44.77,76875.51,21.4,0.00405,1e-05,0.59219]
[1779133561187,44.77,76881.02,21.4,0.00408,1e-05,0.59615]
[1779133562298,44.77,76888.26,21.4,0.00412,1e-05,0.60139]
[1779133564316,44.77,76891.39,21.4,0.00414,1e-05,0.60366]
[1779133564671,44.77,76889.64,21.4,0.00413,1e-05,0.60239]
[1779133565278,44.77,76889.64,21.4,0.00413,1e-05,0.60239]
[1779133565563,44.77,76913.88,21.4,0.00426,1e-05,0.62022]
[1779133566323,44.77,76913.88,21.4,0.00426,1e-05,0.62022]
[1779133567671,44.77,76919.23,21.4,0.00429,1e-05,0.62422]
[1779133568584,44.77,76905.81,21.4,0.00422,1e-05,0.61423]
[1779133569334,44.77,76905.81,21.4,0.00422,1e-05,0.61423]
[1779133571118,44.77,76900.34,21.4,0.00419,1e-05,0.61021]
[1779133572343,44.77,76899.05,21.4,0.00418,1e-05,0.60926]
[1779133573761,44.77,76897.95,21.4,0.00417,1e-05,0.60845]
[1779133575364,44.77,76891.53,21.4,0.00414,1e-05,0.60376]
[1779133577381,44.77,76885.49,21.4,0.0041,1e-05,0.59938]
[1779133581159,44.77,76889.38,21.4,0.00412,1e-05,0.6022]
[1779133583690,44.77,76873.04,21.4,0.00404,1e-05,0.59043]
[1779133589234,44.77,76867.3,21.4,0.00401,1e-05,0.58634]
[1779133589858,44.77,76883.84,21.4,0.00409,1e-05,0.59819]
[1779133592419,44.77,76893.28,21.4,0.00415,1e-05,0.60504]
[1779133594453,44.77,76895.55,21.4,0.00415,1e-05,0.60557]
[1779133594508,44.77,76895.55,21.4,0.00415,1e-05,0.60557]
[1779133596438,44.77,76886.38,21.4,0.0041,1e-05,0.59891]
[1779133598451,44.77,76882.01,21.4,0.00408,1e-05,0.59576]
[1779133603830,44.77,76869.01,21.4,0.00401,1e-05,0.58646]
[1779133608865,44.77,76867.1,21.4,0.004,1e-05,0.5851]
[1779133609991,44.77,76867.1,21.4,0.004,1e-05,0.5851]
[1779133612587,44.77,76875.76,21.4,0.00404,1e-05,0.59127]
[1779133614216,44.77,76875.63,21.4,0.00404,1e-05,0.59118]
[1779133615605,44.77,76871.59,21.4,0.00402,1e-05,0.5883]
[1779133617616,44.77,76856.33,21.4,0.00394,1e-05,0.57751]
[1779133622967,44.77,76854.24,21.4,0.00393,1e-05,0.57605]
[1779133626998,44.77,76838.24,21.4,0.00384,1e-05,0.56495]
[1779133632040,44.77,76827.69,21.4,0.00379,1e-05,0.55772]
[1779133634820,44.77,76821.13,21.4,0.00376,1e-05,0.55327]
[1779133636535,44.77,76814.17,21.4,0.00372,1e-05,0.54859]
[1779133638535,44.77,76835.26,21.4,0.00383,1e-05,0.5629]
[1779133638867,44.77,76836.56,21.4,0.00384,1e-05,0.56379]
[1779133640532,44.77,76835.54,21.4,0.00383,1e-05,0.56309]
[1779133641744,44.77,76827.17,21.4,0.00379,1e-05,0.55737]
[1779133643562,44.77,76820.84,21.4,0.00376,1e-05,0.55308]
[1779133644908,44.77,76817.27,21.4,0.00374,1e-05,0.55067]
[1779133646569,44.77,76820.13,21.4,0.00375,1e-05,0.5526]
[1779133648591,44.77,76825.44,21.4,0.00378,1e-05,0.5562]
[1779133654197,44.77,76826.04,21.4,0.00378,1e-05,0.55555]
[1779133659236,44.77,76839.37,21.4,0.00384,1e-05,0.56466]
[1779133664279,44.77,76830.08,21.4,0.0038,1e-05,0.5583]
[1779133665737,44.77,76829.75,21.4,0.00379,1e-05,0.55807]
[1779133668444,44.77,76823.42,21.4,0.00376,1e-05,0.55378]
[1779133671458,44.77,76817.91,21.4,0.00373,1e-05,0.55006]
[1779133677372,44.77,76813.58,21.4,0.00371,1e-05,0.54715]
[1779133680395,44.77,76800.0,21.4,0.00364,0.0,0.53812]
[1779133685430,44.77,76810.75,21.4,0.0037,0.0,0.54526]
[1779133689458,44.77,76796.29,21.4,0.00363,0.0,0.53568]
[1779133694495,44.77,76806.49,21.4,0.00368,0.0,0.54242]
[1779133696508,44.77,76821.55,21.4,0.00375,1e-05,0.55251]
[1779133701544,44.77,76832.41,21.4,0.00381,1e-05,0.55989]
[1779133706578,44.77,76823.06,21.4,0.00376,1e-05,0.55353]
[1779133711613,44.77,76818.15,21.4,0.00373,1e-05,0.54918]
[1779133716648,44.77,76812.37,21.4,0.0037,0.0,0.54531]
[1779133721683,44.77,76809.13,21.4,0.00368,0.0,0.54314]
[1779133726718,44.77,76820.74,21.4,0.00374,1e-05,0.55092]
[1779133731753,44.77,76819.33,21.4,0.00373,1e-05,0.54997]
[1779133736788,44.77,76828.08,21.4,0.00378,1e-05,0.55589]
[1779133741823,44.77,76830.92,21.4,0.00379,1e-05,0.55782]
[1779133746858,44.77,76831.36,21.4,0.0038,1e-05,0.55812]
[1779133751641,44.77,76830.72,21.4,0.00379,1e-05,0.55768]
[1779133752900,44.77,76858.74,21.4,0.00394,1e-05,0.57704]
[1779133754519,44.77,76858.74,21.4,0.00394,1e-05,0.57704]
[1779133756178,44.77,76854.93,21.4,0.00392,1e-05,0.57437]
[1779133757550,44.77,76858.94,21.4,0.00394,1e-05,0.57718]
[1779133759570,44.77,76866.28,21.4,0.00398,1e-05,0.58234]
[1779133764987,44.77,76874.87,21.4,0.00402,1e-05,0.58844]
[1779133770023,44.77,76874.08,21.4,0.00402,1e-05,0.58788]
[1779133775058,44.77,76868.26,21.4,0.00398,1e-05,0.58265]
[1779133780093,44.77,76867.2,21.4,0.00398,1e-05,0.5819]
[1779133781100,44.77,76850.21,21.4,0.00389,1e-05,0.57001]
[1779133783114,44.77,76836.75,21.4,0.00382,1e-05,0.56074]
[1779133788149,44.77,76836.11,21.4,0.00381,1e-05,0.5603]
[1779133793184,44.77,76827.59,21.4,0.00377,1e-05,0.5545]
[1779133798220,44.77,76826.02,21.4,0.00376,1e-05,0.55344]
[1779133800247,44.77,76826.4,21.4,0.00376,1e-05,0.5537]
[1779133801547,44.77,76825.77,21.4,0.00376,1e-05,0.55327]
[1779133802661,44.77,76830.56,21.4,0.00378,1e-05,0.55652]
[1779133803257,44.77,76846.63,21.4,0.00387,1e-05,0.56753]
[1779133804550,44.77,76846.63,21.4,0.00387,1e-05,0.56753]
[1779133806567,44.77,76846.55,21.4,0.00387,1e-05,0.56748]
[1779133807388,44.77,76846.97,21.4,0.00387,1e-05,0.56777]
[1779133808568,44.77,76840.09,21.4,0.00383,1e-05,0.56303]
[1779133808637,44.77,76820.2,21.4,0.00373,1e-05,0.54951]
[1779133809142,44.77,76820.2,21.4,0.00373,1e-05,0.54951]
[1779133810576,44.77,76816.51,21.4,0.00371,1e-05,0.54704]
[1779133812595,44.77,76818.69,21.4,0.00372,1e-05,0.5485]
[1779133818364,44.77,76822.19,21.4,0.00374,1e-05,0.55085]
[1779133823399,44.77,76821.83,21.4,0.00374,1e-05,0.55061]
[1779133828434,44.77,76826.86,21.4,0.00377,1e-05,0.55401]
[1779133833469,44.77,76828.92,21.4,0.00377,1e-05,0.55435]
[1779133838504,44.77,76831.8,21.4,0.00378,1e-05,0.55631]
[1779133843539,44.77,76832.16,21.4,0.00379,1e-05,0.55655]
[1779133848574,44.77,76837.35,21.4,0.00381,1e-05,0.56009]
[1779133853609,44.77,76844.65,21.4,0.00385,1e-05,0.5651]
[1779133858644,44.77,76852.5,21.4,0.00389,1e-05,0.57053]
[1779133863680,44.77,76848.56,21.4,0.00387,1e-05,0.5678]
[1779133868716,44.77,76847.42,21.4,0.00386,1e-05,0.56701]
[1779133872746,44.77,76869.86,21.4,0.00398,1e-05,0.58269]
[1779133877781,44.77,76871.13,21.4,0.00399,1e-05,0.58359]
[1779133882816,44.77,76878.72,21.4,0.00403,1e-05,0.58899]
[1779133887852,44.77,76869.1,21.4,0.00398,1e-05,0.58216]
[1779133892888,44.77,76866.77,21.4,0.00396,1e-05,0.57943]
[1779133897923,44.77,76865.15,21.4,0.00395,1e-05,0.57829]
[1779133902958,44.77,76866.57,21.4,0.00396,1e-05,0.57929]
[1779133907993,44.77,76886.02,21.4,0.00406,1e-05,0.59311]
[1779133913028,44.77,76882.53,21.4,0.00404,1e-05,0.59061]
[1779133918063,44.77,76895.2,21.4,0.00411,1e-05,0.59973]
[1779133923098,44.77,76894.36,21.4,0.00411,1e-05,0.59912]
[1779133928139,44.77,76894.73,21.4,0.00411,1e-05,0.59939]
[1779133933173,44.77,76899.4,21.4,0.00414,1e-05,0.60278]
[1779133938211,44.77,76913.46,21.4,0.00421,1e-05,0.61309]
[1779133943246,44.77,76925.44,21.4,0.00428,1e-05,0.62199]
[1779133948281,44.77,76927.9,21.4,0.0043,1e-05,0.62383]
[1779133953316,44.77,76931.8,21.4,0.00431,1e-05,0.6256]
[1779133958352,44.77,76934.88,21.4,0.00433,1e-05,0.62792]
[1779133963387,44.77,76929.41,21.4,0.0043,1e-05,0.62381]
[1779133968422,44.77,76930.87,21.4,0.0043,1e-05,0.62491]
[1779133973457,44.77,76930.72,21.4,0.0043,1e-05,0.62479]
[1779133978492,44.77,76924.59,21.4,0.00427,1e-05,0.62021]
[1779133983527,44.77,76932.41,21.4,0.00431,1e-05,0.62606]
[1779133988562,44.77,76923.52,21.4,0.00426,1e-05,0.61941]
[1779133993598,44.77,76920.6,21.4,0.00425,1e-05,0.61724]
[1779133996619,44.77,76903.11,21.4,0.00415,1e-05,0.60436]
[1779134001654,44.77,76911.02,21.4,0.00419,1e-05,0.61016]
[1779134006689,44.77,76907.51,21.4,0.00417,1e-05,0.60758]
[1779134011724,44.77,76904.3,21.4,0.00415,1e-05,0.60411]
[1779134016759,44.77,76902.41,21.4,0.00414,1e-05,0.60273]
[1779134020787,44.77,76889.07,21.4,0.00406,1e-05,0.59309]
[1779134025822,44.77,76880.65,21.4,0.00402,1e-05,0.58707]
[1779134030857,44.77,76876.7,21.4,0.004,1e-05,0.58426]
[1779134035892,44.77,76877.36,21.4,0.004,1e-05,0.58473]
[1779134040927,44.77,76870.87,21.4,0.00397,1e-05,0.58014]
[1779134045968,44.77,76860.07,21.4,0.00391,1e-05,0.57257]
[1779134048818,44.77,76860.24,21.4,0.00391,1e-05,0.57269]
[1779134051030,44.77,76856.41,21.4,0.00389,1e-05,0.57002]
[1779134053040,44.77,76862.76,21.4,0.00392,1e-05,0.57445]
[1779134059062,44.77,76861.88,21.4,0.00392,1e-05,0.57383]
[1779134062970,44.77,76862.33,21.4,0.00392,1e-05,0.57415]
[1779134065473,44.77,76849.78,21.4,0.00385,1e-05,0.56544]
[1779134067491,44.77,76855.17,21.4,0.00388,1e-05,0.56916]
[1779134073167,44.77,76857.09,21.4,0.00389,1e-05,0.56942]
[1779134078207,44.77,76856.36,21.4,0.00388,1e-05,0.56892]
[1779134083248,44.77,76846.52,21.4,0.00383,1e-05,0.56213]
[1779134088284,44.77,76842.08,21.4,0.00381,1e-05,0.55909]
[1779134093319,44.77,76837.68,21.4,0.00379,1e-05,0.55609]
[1779134098354,44.77,76838.67,21.4,0.00379,1e-05,0.55676]
[1779134101375,44.77,76852.86,21.4,0.00386,1e-05,0.56649]
[1779134106410,44.77,76850.08,21.4,0.00385,1e-05,0.56458]
[1779134111447,44.77,76855.35,21.4,0.00388,1e-05,0.56822]
[1779134116481,44.77,76860.66,21.4,0.0039,1e-05,0.5719]
[1779134121516,44.77,76861.96,21.4,0.00391,1e-05,0.57281]
[1779134126551,44.77,76860.44,21.4,0.0039,1e-05,0.57175]
[1779134131586,44.77,76862.01,21.4,0.0039,1e-05,0.57177]
[1779134136621,44.77,76862.3,21.4,0.00391,1e-05,0.57197]
[1779134139642,44.77,76846.24,21.4,0.00382,1e-05,0.56088]
[1779134144678,44.77,76839.49,21.4,0.00379,1e-05,0.55627]
[1779134149712,44.77,76834.61,21.4,0.00376,1e-05,0.55296]
[1779134154748,44.77,76830.1,21.4,0.00374,1e-05,0.54991]
[1779134159783,44.77,76840.05,21.4,0.00379,1e-05,0.55665]
[1779134164818,44.77,76849.91,21.4,0.00384,1e-05,0.56339]
[1779134169855,44.77,76852.7,21.4,0.00386,1e-05,0.56532]
[1779134174890,44.77,76857.07,21.4,0.00388,1e-05,0.56834]
[1779134179925,44.77,76867.03,21.4,0.00393,1e-05,0.57527]
[1779134185130,44.77,76877.14,21.4,0.00398,1e-05,0.58239]
[1779134191002,44.77,76860.35,21.4,0.00389,1e-05,0.56954]
[1779134197044,44.77,76858.19,21.4,0.00388,1e-05,0.56804]
[1779134203087,44.77,76849.38,21.4,0.00383,1e-05,0.56197]
[1779134208122,44.77,76844.24,21.4,0.00381,1e-05,0.55845]
[1779134212151,44.77,76828.79,21.4,0.00373,1e-05,0.54799]
[1779134217186,44.77,76822.27,21.4,0.00369,0.0,0.54362]
[1779134221214,44.77,76838.16,21.4,0.00377,1e-05,0.55431]
[1779134226251,44.77,76837.99,21.4,0.00377,1e-05,0.5542]
[1779134231286,44.77,76837.72,21.4,0.00377,1e-05,0.55401]
[1779134236321,44.77,76842.36,21.4,0.0038,1e-05,0.55717]
[1779134241357,44.77,76846.93,21.4,0.00382,1e-05,0.56029]
[1779134246395,44.77,76846.95,21.4,0.00382,1e-05,0.5603]
[1779134251429,44.77,76846.93,21.4,0.00381,1e-05,0.55923]
[1779134256464,44.77,76847.05,21.4,0.00381,1e-05,0.55931]
[1779134261499,44.77,76834.58,21.4,0.00375,1e-05,0.55084]
[1779134266536,44.77,76830.58,21.4,0.00373,1e-05,0.54814]
[1779134271571,44.77,76830.14,21.4,0.00373,1e-05,0.54785]
[1779134276606,44.77,76830.42,21.4,0.00373,1e-05,0.54804]
[1779134281641,44.77,76834.21,21.4,0.00375,1e-05,0.55059]
[1779134286676,44.77,76836.67,21.4,0.00376,1e-05,0.55225]
[1779134290827,44.77,76838.58,21.4,0.00377,1e-05,0.55354]
[1779134292186,44.77,76844.27,21.4,0.0038,1e-05,0.55741]
[1779134297756,44.77,76842.52,21.4,0.00379,1e-05,0.55622]
[1779134302791,44.77,76841.2,21.4,0.00378,1e-05,0.55532]
[1779134307826,44.77,76842.75,21.4,0.00379,1e-05,0.55637]
[1779134312861,44.77,76843.7,21.4,0.00379,1e-05,0.55597]
[1779134317896,44.77,76837.98,21.4,0.00376,1e-05,0.55209]
[1779134322931,44.77,76837.26,21.4,0.00376,1e-05,0.5516]
[1779134327966,44.77,76837.59,21.4,0.00376,1e-05,0.55182]
[1779134333001,44.77,76839.8,21.4,0.00377,1e-05,0.55332]
[1779134338036,44.77,76839.96,21.4,0.00377,1e-05,0.55343]
[1779134343071,44.77,76842.86,21.4,0.00378,1e-05,0.55539]
[1779134347099,44.77,76823.08,21.4,0.00368,0.0,0.54209]
[1779134352134,44.77,76827.51,21.4,0.00371,1e-05,0.54504]
[1779134357169,44.77,76830.21,21.4,0.00372,1e-05,0.54685]
[1779134362204,44.77,76821.18,21.4,0.00367,0.0,0.54082]
[1779134367239,44.77,76820.69,21.4,0.00367,0.0,0.5405]
[1779134372276,44.77,76828.1,21.4,0.0037,1e-05,0.5444]
[1779134377311,44.77,76831.94,21.4,0.00372,1e-05,0.54697]
[1779134382346,44.77,76842.17,21.4,0.00377,1e-05,0.55387]
[1779134387381,44.77,76831.61,21.4,0.00372,1e-05,0.54675]
[1779134392416,44.77,76821.67,21.4,0.00367,0.0,0.54012]
[1779134394838,44.77,76818.86,21.4,0.00366,0.0,0.53825]
[1779134394841,44.77,76818.86,21.4,0.00366,0.0,0.53825]
[1779134394894,44.77,76818.86,21.4,0.00366,0.0,0.53825]
[1779134395438,44.77,76840.13,21.4,0.00376,1e-05,0.55249]
[1779134395955,44.77,76840.13,21.4,0.00376,1e-05,0.55249]
[1779134396445,44.77,76857.53,21.4,0.00385,1e-05,0.56437]
[1779134397710,44.77,76859.17,21.4,0.00386,1e-05,0.5655]
[1779134399601,44.77,76860.79,21.4,0.00387,1e-05,0.56662]
[1779134400493,44.77,76874.66,21.4,0.00394,1e-05,0.57628]
[1779134400928,44.77,76874.66,21.4,0.00394,1e-05,0.57628]
[1779134401503,44.77,76893.87,21.4,0.00405,1e-05,0.58989]
[1779134401953,44.77,76893.87,21.4,0.00405,1e-05,0.58989]
[1779134403964,44.77,76905.93,21.4,0.00411,1e-05,0.59858]
[1779134404751,44.77,76915.64,21.4,0.00416,1e-05,0.60565]
[1779134405309,44.77,76915.64,21.4,0.00416,1e-05,0.60565]
[1779134407011,44.77,76924.67,21.4,0.00422,1e-05,0.61229]
[1779134409035,44.77,76927.19,21.4,0.00423,1e-05,0.61415]
[1779134412583,44.77,76948.43,21.4,0.00435,1e-05,0.63005]
[1779134413619,44.77,76948.43,21.4,0.00435,1e-05,0.63005]
[1779134414614,44.77,76964.89,21.4,0.00445,1e-05,0.64261]
[1779134416628,44.77,76950.13,21.4,0.00436,1e-05,0.63134]
[1779134421663,44.77,76949.03,21.4,0.00435,1e-05,0.63051]
[1779134426698,44.77,76955.46,21.4,0.00439,1e-05,0.63539]
[1779134429684,44.77,76956.73,21.4,0.0044,1e-05,0.63636]
[1779134434755,44.77,76949.8,21.4,0.00435,1e-05,0.62993]
[1779134439790,44.77,76945.65,21.4,0.00433,1e-05,0.62679]
[1779134444825,44.77,76943.85,21.4,0.00432,1e-05,0.62544]
[1779134450100,44.77,76943.49,21.4,0.00431,1e-05,0.62517]
[1779134455905,44.77,76936.81,21.4,0.00428,1e-05,0.62016]
[1779134461458,44.77,76941.51,21.4,0.0043,1e-05,0.62368]
[1779134462670,44.77,76948.25,21.4,0.00434,1e-05,0.62875]
[1779134464682,44.77,76955.01,21.4,0.00438,1e-05,0.63388]
[1779134466254,44.77,76955.01,21.4,0.00438,1e-05,0.63388]
[1779134467691,44.77,76961.3,21.4,0.00442,1e-05,0.63868]
[1779134469695,44.77,76963.91,21.4,0.00443,1e-05,0.64068]
[1779134475043,44.77,76960.51,21.4,0.00441,1e-05,0.63808]
[1779134480081,44.77,76950.68,21.4,0.00436,1e-05,0.63059]
[1779134485116,44.77,76953.04,21.4,0.00437,1e-05,0.63238]
[1779134490152,44.77,76957.95,21.4,0.0044,1e-05,0.63612]
[1779134495187,44.77,76961.02,21.4,0.00441,1e-05,0.63729]
[1779134500222,44.77,76963.49,21.4,0.00442,1e-05,0.63918]
[1779134505258,44.77,76967.79,21.4,0.00445,1e-05,0.64249]
[1779134510293,44.77,76968.24,21.4,0.00445,1e-05,0.64283]
[1779134515328,44.77,76967.45,21.4,0.00445,1e-05,0.64222]
[1779134520363,44.77,76969.36,21.4,0.00446,1e-05,0.64369]
[1779134525398,44.77,76961.05,21.4,0.00441,1e-05,0.63732]
[1779134530433,44.77,76955.17,21.4,0.00437,1e-05,0.63284]
[1779134532556,44.77,76955.57,21.4,0.00438,1e-05,0.63314]
[1779134538489,44.77,76944.66,21.4,0.00431,1e-05,0.62489]
[1779134544531,44.77,76944.67,21.4,0.00431,1e-05,0.6249]
[1779134549683,44.77,76938.71,21.4,0.00428,1e-05,0.62043]
[1779134555608,44.77,76936.82,21.4,0.00426,1e-05,0.61788]
[1779134558078,44.77,76937.86,21.4,0.00427,1e-05,0.61865]
[1779134563667,44.77,76941.71,21.4,0.00429,1e-05,0.62153]
[1779134568702,44.77,76938.56,21.4,0.00427,1e-05,0.61917]
[1779134573737,44.77,76941.64,21.4,0.00429,1e-05,0.62147]
[1779134578772,44.77,76938.53,21.4,0.00427,1e-05,0.61915]
[1779134583807,44.77,76932.94,21.4,0.00424,1e-05,0.61499]
[1779134588842,44.77,76922.9,21.4,0.00418,1e-05,0.60758]
[1779134593877,44.77,76912.29,21.4,0.00412,1e-05,0.59984]
[1779134595900,44.77,76924.96,21.4,0.00419,1e-05,0.6091]
[1779134597387,44.77,76924.96,21.4,0.00419,1e-05,0.6091]
[1779134602945,44.77,76938.82,21.4,0.00427,1e-05,0.61937]
[1779134604963,44.77,76952.17,21.4,0.00435,1e-05,0.6294]
[1779134609998,44.77,76951.93,21.4,0.00435,1e-05,0.62922]
[1779134612528,44.77,76951.93,21.4,0.00435,1e-05,0.62922]
[1779134613551,44.77,76950.97,21.4,0.00433,1e-05,0.62733]
[1779134619063,44.77,76951.67,21.4,0.00434,1e-05,0.62786]
[1779134624098,44.77,76953.11,21.4,0.00435,1e-05,0.62895]
[1779134629134,44.77,76952.98,21.4,0.00435,1e-05,0.62885]
[1779134637250,44.77,76952.9,21.4,0.00435,1e-05,0.62879]
[1779134642288,44.77,76963.71,21.4,0.00441,1e-05,0.63701]
[1779134647323,44.77,76965.36,21.4,0.00442,1e-05,0.63827]
[1779134652358,44.77,76960.65,21.4,0.00439,1e-05,0.63467]
[1779134657393,44.77,76960.76,21.4,0.00439,1e-05,0.63475]
[1779134662429,44.77,76955.48,21.4,0.00436,1e-05,0.63074]
[1779134667465,44.77,76939.41,21.4,0.00427,1e-05,0.61866]
[1779134671493,44.77,76928.32,21.4,0.0042,1e-05,0.6093]
[1779134676528,44.77,76919.91,21.4,0.00415,1e-05,0.60314]
[1779134679549,44.77,76893.11,21.4,0.004,1e-05,0.58385]
[1779134684584,44.77,76897.63,21.4,0.00403,1e-05,0.58706]
[1779134689619,44.77,76897.52,21.4,0.00403,1e-05,0.58698]
[1779134694654,44.77,76905.99,21.4,0.00407,1e-05,0.59305]
[1779134699689,44.77,76902.26,21.4,0.00405,1e-05,0.59037]
[1779134704724,44.77,76898.42,21.4,0.00403,1e-05,0.58763]
[1779134710767,44.77,76897.92,21.4,0.00403,1e-05,0.58727]
[1779134715803,44.77,76896.7,21.4,0.00402,1e-05,0.5864]
[1779134720838,44.77,76892.34,21.4,0.004,1e-05,0.5833]
[1779134725873,44.77,76893.16,21.4,0.004,1e-05,0.58388]
[1779134730908,44.77,76889.38,21.4,0.00398,1e-05,0.5812]
[1779134733929,44.77,76877.7,21.4,0.00391,1e-05,0.57191]
[1779134738966,44.77,76871.7,21.4,0.00388,1e-05,0.56774]
[1779134744001,44.77,76864.88,21.4,0.00385,1e-05,0.56302]
[1779134749036,44.77,76854.39,21.4,0.00379,1e-05,0.55584]
[1779134753086,44.77,76850.03,21.4,0.00377,1e-05,0.55288]
[1779134753359,44.77,76850.03,21.4,0.00377,1e-05,0.55288]
[1779134754075,44.77,76831.85,21.4,0.00368,0.0,0.54067]
[1779134755111,44.77,76831.85,21.4,0.00368,0.0,0.54067]
[1779134757119,44.77,76830.31,21.4,0.00367,0.0,0.53965]
[1779134763140,44.77,76841.66,21.4,0.00373,1e-05,0.54723]
[1779134769180,44.77,76844.93,21.4,0.00375,1e-05,0.54943]
[1779134771241,44.77,76844.92,21.4,0.00375,1e-05,0.54942]
[1779134777237,44.77,76834.64,21.4,0.00369,1e-05,0.54253]
[1779134782272,44.77,76849.4,21.4,0.00377,1e-05,0.55245]
[1779134787308,44.77,76855.06,21.4,0.0038,1e-05,0.5563]
[1779134792342,44.77,76856.08,21.4,0.0038,1e-05,0.55593]
[1779134797377,44.77,76858.32,21.4,0.00381,1e-05,0.55746]
[1779134801409,44.77,76871.14,21.4,0.00387,1e-05,0.56627]
[1779134806448,44.77,76871.52,21.4,0.00388,1e-05,0.56654]
[1779134811485,44.77,76887.42,21.4,0.00396,1e-05,0.57764]
[1779134816521,44.77,76885.19,21.4,0.00395,1e-05,0.57607]
[1779134821560,44.77,76883.31,21.4,0.00394,1e-05,0.57475]
[1779134826595,44.77,76891.27,21.4,0.00398,1e-05,0.58035]
[1779134831630,44.77,76892.99,21.4,0.00399,1e-05,0.58157]
[1779134836665,44.77,76892.81,21.4,0.00399,1e-05,0.58144]
[1779134841700,44.77,76893.17,21.4,0.00399,1e-05,0.58169]
[1779134846735,44.77,76893.06,21.4,0.00399,1e-05,0.58162]
[1779134851770,44.77,76898.06,21.4,0.00401,1e-05,0.58406]
[1779134856805,44.77,76906.14,21.4,0.00405,1e-05,0.58983]
[1779134861840,44.77,76906.54,21.4,0.00405,1e-05,0.59012]
[1779134866875,44.77,76909.17,21.4,0.00407,1e-05,0.592]
[1779134871913,44.77,76914.75,21.4,0.0041,1e-05,0.59603]
[1779134877955,44.77,76915.43,21.4,0.0041,1e-05,0.59652]
[1779134884011,44.77,76907.24,21.4,0.00406,1e-05,0.59062]
[1779134891056,44.77,76907.09,21.4,0.00406,1e-05,0.59051]
[1779134896091,44.77,76907.44,21.4,0.00406,1e-05,0.59076]
[1779134901126,44.77,76902.8,21.4,0.00403,1e-05,0.58744]
[1779134906161,44.77,76909.16,21.4,0.00407,1e-05,0.592]
[1779134911196,44.77,76911.78,21.4,0.00408,1e-05,0.59277]
[1779134917238,44.77,76912.75,21.4,0.00408,1e-05,0.59347]
[1779134922273,44.77,76914.91,21.4,0.00409,1e-05,0.59503]
[1779134927308,44.77,76915.21,21.4,0.00409,1e-05,0.59524]
[1779134932343,44.77,76915.2,21.4,0.00409,1e-05,0.59524]
[1779134937378,44.77,76918.56,21.4,0.00411,1e-05,0.59767]
[1779134941927,44.77,76919.96,21.4,0.00412,1e-05,0.59868]
[1779134953496,44.77,76920.57,21.4,0.00412,1e-05,0.59912]
[1779134958531,44.77,76920.3,21.4,0.00412,1e-05,0.59893]
[1779134965580,44.77,76920.21,21.4,0.00412,1e-05,0.59886]
[1779134970615,44.77,76914.0,21.4,0.00409,1e-05,0.59437]
[1779134980686,44.77,76908.84,21.4,0.00405,1e-05,0.58955]
[1779134983712,44.77,76893.77,21.4,0.00397,1e-05,0.57883]
[1779134988747,44.77,76899.27,21.4,0.004,1e-05,0.58272]
[1779134993782,44.77,76899.35,21.4,0.004,1e-05,0.58278]
[1779134999824,44.77,76902.99,21.4,0.00402,1e-05,0.58537]
[1779135004876,44.77,76908.53,21.4,0.00405,1e-05,0.58933]
[1779135006944,44.77,76908.3,21.4,0.00405,1e-05,0.58916]
[1779135012932,44.77,76908.05,21.4,0.00405,1e-05,0.58898]
[1779135018974,44.77,76907.45,21.4,0.00404,1e-05,0.58855]
[1779135024010,44.77,76907.32,21.4,0.00404,1e-05,0.58846]
[1779135029044,44.77,76912.98,21.4,0.00407,1e-05,0.59252]
[1779135034079,44.77,76918.2,21.4,0.0041,1e-05,0.59517]
[1779135039114,44.77,76933.17,21.4,0.00418,1e-05,0.60607]
[1779135044149,44.77,76934.6,21.4,0.00419,1e-05,0.60712]
[1779135049185,44.77,76935.11,21.4,0.00419,1e-05,0.60749]
[1779135054219,44.77,76939.5,21.4,0.00421,1e-05,0.61073]
[1779135059254,44.77,76944.67,21.4,0.00424,1e-05,0.61456]
[1779135064289,44.77,76955.41,21.4,0.0043,1e-05,0.62257]
[1779135069327,44.77,76959.16,21.4,0.00433,1e-05,0.62539]
[1779135071341,44.77,76945.84,21.4,0.00425,1e-05,0.61542]
[1779135077383,44.77,76943.36,21.4,0.00424,1e-05,0.61358]
[1779135082418,44.77,76932.81,21.4,0.00418,1e-05,0.6058]
[1779135087803,44.77,76934.88,21.4,0.00419,1e-05,0.60732]
[1779135093495,44.77,76935.0,21.4,0.00418,1e-05,0.60628]
[1779135099537,44.77,76942.65,21.4,0.00422,1e-05,0.61192]
[1779135104575,44.77,76946.07,21.4,0.00424,1e-05,0.61445]
[1779135109610,44.77,76949.82,21.4,0.00427,1e-05,0.61724]
[1779135113639,44.77,76971.78,21.4,0.00439,1e-05,0.63379]
[1779135118673,44.77,76977.11,21.4,0.00442,1e-05,0.63786]
[1779135123708,44.77,76978.59,21.4,0.00443,1e-05,0.639]
[1779135128743,44.77,76982.13,21.4,0.00445,1e-05,0.64172]
[1779135133779,44.77,76983.28,21.4,0.00446,1e-05,0.64261]
[1779135138814,44.77,76984.05,21.4,0.00446,1e-05,0.6432]
[1779135143851,44.77,76982.91,21.4,0.00446,1e-05,0.64232]
[1779135149893,44.77,76984.06,21.4,0.00446,1e-05,0.64321]
[1779135154928,44.77,76973.27,21.4,0.00439,1e-05,0.63375]
[1779135159964,44.77,76972.64,21.4,0.00439,1e-05,0.63327]
[1779135164999,44.77,76966.14,21.4,0.00435,1e-05,0.62834]
[1779135170035,44.77,76968.71,21.4,0.00437,1e-05,0.63029]
[1779135175070,44.77,76977.25,21.4,0.00442,1e-05,0.63679]
[1779135180106,44.77,76983.06,21.4,0.00445,1e-05,0.64125]
[1779135185141,44.77,76985.55,21.4,0.00447,1e-05,0.64317]
[1779135190177,44.77,76987.71,21.4,0.00448,1e-05,0.64484]
[1779135195212,44.77,76986.24,21.4,0.00447,1e-05,0.64371]
[1779135200247,44.77,76985.05,21.4,0.00446,1e-05,0.64279]
[1779135205282,44.77,76986.31,21.4,0.00447,1e-05,0.64376]
[1779135211324,44.77,76987.21,21.4,0.00447,1e-05,0.64327]
[1779135216359,44.77,76990.43,21.4,0.00449,1e-05,0.64576]
[1779135221394,44.77,76994.1,21.4,0.00451,1e-05,0.64861]
[1779135223529,44.77,76994.1,21.4,0.00451,1e-05,0.64861]
[1779135224552,44.77,76994.1,21.4,0.00451,1e-05,0.64861]
[1779135230457,44.77,77004.46,21.4,0.00457,1e-05,0.6567]
[1779135236500,44.77,77003.86,21.4,0.00457,1e-05,0.65623]
[1779135241534,44.77,77004.29,21.4,0.00457,1e-05,0.65657]
[1779135246570,44.77,77008.8,21.4,0.0046,1e-05,0.66012]
[1779135251605,44.77,77004.39,21.4,0.00457,1e-05,0.65665]
[1779135256640,44.77,77000.83,21.4,0.00455,1e-05,0.65386]
[1779135262682,44.77,77001.17,21.4,0.00455,1e-05,0.65412]
[1779135268724,44.77,77008.01,21.4,0.00459,1e-05,0.6595]
[1779135273759,44.77,77010.96,21.4,0.0046,1e-05,0.66062]
[1779135278794,44.77,77014.15,21.4,0.00462,1e-05,0.66314]
[1779135283829,44.77,77014.09,21.4,0.00462,1e-05,0.66309]
[1779135288864,44.77,77015.09,21.4,0.00463,1e-05,0.66389]
[1779135293899,44.77,77014.1,21.4,0.00462,1e-05,0.6631]
[1779135298934,44.77,77005.35,21.4,0.00457,1e-05,0.6562]
[1779135303970,44.77,76997.99,21.4,0.00452,1e-05,0.65044]
[1779135309004,44.77,76995.02,21.4,0.00451,1e-05,0.64813]
[1779135314040,44.77,77009.8,21.4,0.00459,1e-05,0.6597]
[1779135319075,44.77,77027.17,21.4,0.0047,1e-05,0.67352]
[1779135324110,44.77,77028.34,21.4,0.00471,1e-05,0.67446]
[1779135329145,44.77,77034.54,21.4,0.00475,1e-05,0.67946]
[1779135334180,44.77,77033.24,21.4,0.00473,1e-05,0.67718]
[1779135339215,44.77,77033.29,21.4,0.00473,1e-05,0.67722]
[1779135340222,44.77,77020.19,21.4,0.00465,1e-05,0.66672]
[1779135345257,44.77,77014.9,21.4,0.00462,1e-05,0.66252]
[1779135348278,44.77,77000.8,21.4,0.00453,1e-05,0.65144]
[1779135353313,44.77,77000.73,21.4,0.00453,1e-05,0.65138]
[1779135358348,44.77,77000.21,21.4,0.00453,1e-05,0.65098]
[1779135363383,44.77,76995.78,21.4,0.0045,1e-05,0.64753]
[1779135368418,44.77,77001.88,21.4,0.00454,1e-05,0.65228]
[1779135369333,44.77,77001.88,21.4,0.00454,1e-05,0.65228]
[1779135370722,44.77,77008.26,21.4,0.00458,1e-05,0.65728]
[1779135372247,44.77,77012.92,21.4,0.00461,1e-05,0.66095]
[1779135373733,44.77,77013.47,21.4,0.00461,1e-05,0.66139]
[1779135375745,44.77,77022.81,21.4,0.00467,1e-05,0.66881]
[1779135381514,44.77,77021.77,21.4,0.00466,1e-05,0.66798]
[1779135386549,44.77,77014.92,21.4,0.00462,1e-05,0.66254]
[1779135391584,44.77,77006.78,21.4,0.00456,1e-05,0.65491]
[1779135396620,44.77,77004.39,21.4,0.00455,1e-05,0.65304]
[1779135401655,44.77,77011.6,21.4,0.00459,1e-05,0.6587]
[1779135406690,44.77,77017.99,21.4,0.00463,1e-05,0.66376]
[1779135411725,44.77,77025.47,21.4,0.00467,1e-05,0.66971]
[1779135416760,44.77,77025.77,21.4,0.00468,1e-05,0.66995]
[1779135421795,44.77,77025.29,21.4,0.00467,1e-05,0.66957]
[1779135426831,44.77,77026.84,21.4,0.00468,1e-05,0.67081]
[1779135431866,44.77,77025.77,21.4,0.00468,1e-05,0.66995]
[1779135436901,44.77,77025.38,21.4,0.00467,1e-05,0.66964]
[1779135441936,44.77,77025.81,21.4,0.00468,1e-05,0.66998]
[1779135446972,44.77,77021.53,21.4,0.00465,1e-05,0.66657]
[1779135452008,44.77,77009.78,21.4,0.00457,1e-05,0.65606]
[1779135458052,44.77,76999.32,21.4,0.00451,1e-05,0.64789]
[1779135463087,44.77,76999.51,21.4,0.00451,1e-05,0.64804]
[1779135468122,44.77,77006.47,21.4,0.00455,1e-05,0.65347]
[1779135473160,44.77,77015.39,21.4,0.0046,1e-05,0.66048]
[1779135478196,44.77,77012.81,21.4,0.00459,1e-05,0.65845]
[1779135483231,44.77,77013.85,21.4,0.00459,1e-05,0.65927]
[1779135488266,44.77,77013.88,21.4,0.00459,1e-05,0.65929]
[1779135493301,44.77,77002.46,21.4,0.00453,1e-05,0.65034]
[1779135497329,44.77,77017.12,21.4,0.00461,1e-05,0.66185]
[1779135502364,44.77,77018.23,21.4,0.00462,1e-05,0.66273]
[1779135507399,44.77,77021.35,21.4,0.00464,1e-05,0.66521]
[1779135512434,44.77,77020.26,21.4,0.00463,1e-05,0.66313]
[1779135517469,44.77,77019.45,21.4,0.00462,1e-05,0.66248]
[1779135522506,44.77,77019.16,21.4,0.00462,1e-05,0.66225]
[1779135527541,44.77,77018.01,21.4,0.00461,1e-05,0.66134]
[1779135532576,44.77,77018.42,21.4,0.00461,1e-05,0.66167]
[1779135537611,44.77,77018.22,21.4,0.00461,1e-05,0.66151]
[1779135542649,44.77,77022.77,21.4,0.00464,1e-05,0.66512]
[1779135547684,44.77,77023.6,21.4,0.00465,1e-05,0.66578]
[1779135552719,44.77,77024.71,21.4,0.00465,1e-05,0.66666]
[1779135557754,44.77,77024.56,21.4,0.00465,1e-05,0.66654]
[1779135562789,44.77,77025.02,21.4,0.00465,1e-05,0.66691]
[1779135570845,44.77,77023.18,21.4,0.00464,1e-05,0.66544]
[1779135577894,44.77,77022.49,21.4,0.00463,1e-05,0.66368]
[1779135581614,44.77,77019.37,21.4,0.00461,1e-05,0.66121]
[1779135581905,44.77,77018.87,21.4,0.00461,1e-05,0.66081]
[1779135584009,44.77,77008.23,21.4,0.00454,1e-05,0.65244]
[1779135586035,44.77,77005.67,21.4,0.00453,1e-05,0.65044]
[1779135592010,44.77,77006.81,21.4,0.00454,1e-05,0.65133]
[1779135597046,44.77,77009.9,21.4,0.00455,1e-05,0.65375]
[1779135602081,44.77,77010.4,21.4,0.00456,1e-05,0.65414]
[1779135607116,44.77,77008.78,21.4,0.00455,1e-05,0.65287]
[1779135612151,44.77,77010.14,21.4,0.00456,1e-05,0.65394]
[1779135617186,44.77,77010.78,21.4,0.00456,1e-05,0.65444]
[1779135622221,44.77,76998.64,21.4,0.00449,1e-05,0.64498]
[1779135627258,44.77,76995.12,21.4,0.00447,1e-05,0.64226]
[1779135632292,44.77,76994.97,21.4,0.00446,1e-05,0.64095]
[1779135637330,44.77,76994.04,21.4,0.00445,1e-05,0.64024]
[1779135642365,44.77,76996.91,21.4,0.00447,1e-05,0.64245]
[1779135647284,44.77,76994.92,21.4,0.00446,1e-05,0.64092]
[1779135652435,44.77,76996.72,21.4,0.00447,1e-05,0.6423]
[1779135657470,44.77,76996.02,21.4,0.00446,1e-05,0.64176]
[1779135665526,44.77,76994.22,21.4,0.00445,1e-05,0.64038]
[1779135670561,44.77,76993.96,21.4,0.00445,1e-05,0.64018]
[1779135675596,44.77,76995.2,21.4,0.00446,1e-05,0.64113]
[1779135680631,44.77,77000.91,21.4,0.00449,1e-05,0.64555]
[1779135685666,44.77,77001.56,21.4,0.0045,1e-05,0.64605]
[1779135690701,44.77,77002.7,21.4,0.0045,1e-05,0.64694]
[1779135694729,44.77,77017.07,21.4,0.00458,1e-05,0.65697]
[1779135699764,44.77,77014.96,21.4,0.00457,1e-05,0.65531]
[1779135704802,44.77,77026.09,21.4,0.00464,1e-05,0.6641]
[1779135709837,44.77,77026.83,21.4,0.00464,1e-05,0.66469]
[1779135714872,44.77,77026.9,21.4,0.00464,1e-05,0.66475]
[1779135719907,44.77,77023.8,21.4,0.00462,1e-05,0.66228]
[1779135724942,44.77,77024.04,21.4,0.00462,1e-05,0.66248]
[1779135729977,44.77,77024.16,21.4,0.00462,1e-05,0.66257]
[1779135735014,44.77,77010.5,21.4,0.00454,1e-05,0.65182]
[1779135741056,44.77,77010.57,21.4,0.00454,1e-05,0.65187]
[1779135746091,44.77,77008.89,21.4,0.00453,1e-05,0.65056]
[1779135751126,44.77,76996.87,21.4,0.00445,1e-05,0.64005]
[1779135756163,44.77,76997.2,21.4,0.00445,1e-05,0.6403]
[1779135762205,44.77,76998.59,21.4,0.00446,1e-05,0.64137]
[1779135767240,44.77,76999.9,21.4,0.00447,1e-05,0.64238]
[1779135772275,44.77,76999.26,21.4,0.00447,1e-05,0.64189]
[1779135777310,44.77,76998.12,21.4,0.00446,1e-05,0.64101]
[1779135782345,44.77,76998.31,21.4,0.00446,1e-05,0.64116]
[1779135787380,44.77,77003.22,21.4,0.00449,1e-05,0.64495]
[1779135792416,44.77,77008.27,21.4,0.00452,1e-05,0.64888]
[1779135797451,44.77,77008.26,21.4,0.00452,1e-05,0.64887]
[1779135802486,44.77,77009.56,21.4,0.00453,1e-05,0.64988]
[1779135807524,44.77,77018.05,21.4,0.00458,1e-05,0.65653]
[1779135812559,44.77,77024.13,21.4,0.00461,1e-05,0.66012]
[1779135817594,44.77,77027.61,21.4,0.00463,1e-05,0.66287]
[1779135822629,44.77,77026.12,21.4,0.00462,1e-05,0.66169]
[1779135827664,44.77,77021.25,21.4,0.00459,1e-05,0.65784]
[1779135830685,44.77,77006.22,21.4,0.0045,1e-05,0.64609]
[1779135834529,44.77,77006.94,21.4,0.0045,1e-05,0.64664]
[1779135835554,44.77,77006.86,21.4,0.0045,1e-05,0.64658]
[1779135840755,44.77,77001.36,21.4,0.00447,1e-05,0.64232]
[1779135845791,44.77,77008.13,21.4,0.00451,1e-05,0.64757]
[1779135850826,44.77,77015.52,21.4,0.00456,1e-05,0.65334]
[1779135855861,44.77,77025.31,21.4,0.00461,1e-05,0.66105]
[1779135860896,44.77,77028.56,21.4,0.00463,1e-05,0.66363]
[1779135865931,44.77,77030.0,21.4,0.00464,1e-05,0.66477]
[1779135870967,44.77,77029.81,21.4,0.00464,1e-05,0.66462]
[1779135876002,44.77,77029.8,21.4,0.00463,1e-05,0.66339]
[1779135881037,44.77,77032.12,21.4,0.00465,1e-05,0.66524]
[1779135886072,44.77,77030.46,21.4,0.00464,1e-05,0.66392]
[1779135891107,44.77,77032.43,21.4,0.00465,1e-05,0.66548]
[1779135896142,44.77,77033.57,21.4,0.00466,1e-05,0.66639]
[1779135901177,44.77,77035.3,21.4,0.00467,1e-05,0.66777]
[1779135906212,44.77,77037.91,21.4,0.00468,1e-05,0.66986]
[1779135911247,44.77,77038.52,21.4,0.00469,1e-05,0.67035]
[1779135916285,44.77,77039.3,21.4,0.00469,1e-05,0.67097]
[1779135921320,44.77,77039.55,21.4,0.00469,1e-05,0.67117]
[1779135926355,44.77,77038.12,21.4,0.00469,1e-05,0.67003]
[1779135931390,44.77,77037.67,21.4,0.00467,1e-05,0.66844]
[1779135936425,44.77,77034.61,21.4,0.00466,1e-05,0.666]
[1779135941460,44.77,77033.48,21.4,0.00465,1e-05,0.6651]
[1779135948509,44.77,77033.67,21.4,0.00465,1e-05,0.66525]
[1779135953544,44.77,77034.37,21.4,0.00465,1e-05,0.66581]
[1779135958579,44.77,77035.93,21.4,0.00466,1e-05,0.66705]
[1779135964621,44.77,77036.41,21.4,0.00467,1e-05,0.66743]
[1779135969658,44.77,77028.72,21.4,0.00462,1e-05,0.66132]
[1779135974697,44.77,77019.64,21.4,0.00456,1e-05,0.65416]
[1779135979732,44.77,77018.83,21.4,0.00456,1e-05,0.65352]
[1779135984767,44.77,77018.75,21.4,0.00456,1e-05,0.65346]
[1779135990809,44.77,77018.71,21.4,0.00456,1e-05,0.65343]
[1779135995844,44.77,77033.08,21.4,0.00464,1e-05,0.66356]
[1779136000879,44.77,77033.54,21.4,0.00464,1e-05,0.66392]
[1779136005914,44.77,77033.17,21.4,0.00464,1e-05,0.66363]
[1779136010949,44.77,77032.74,21.4,0.00464,1e-05,0.66329]
[1779136016991,44.77,77033.21,21.4,0.00464,1e-05,0.66366]
[1779136022027,44.77,77031.61,21.4,0.00463,1e-05,0.66239]
[1779136027062,44.77,77033.7,21.4,0.00464,1e-05,0.66405]
[1779136032097,44.77,77031.71,21.4,0.00463,1e-05,0.66247]
[1779136037132,44.77,77032.52,21.4,0.00463,1e-05,0.66311]
[1779136042167,44.77,77028.22,21.4,0.00461,1e-05,0.65971]
[1779136047202,44.77,77034.55,21.4,0.00465,1e-05,0.66473]
[1779136052238,44.77,77035.4,21.4,0.00464,1e-05,0.66418]
[1779136065329,44.77,77035.47,21.4,0.00464,1e-05,0.66424]
[1779136070364,44.77,77036.93,21.4,0.00465,1e-05,0.6654]
[1779136075399,44.77,77035.76,21.4,0.00465,1e-05,0.66447]
[1779136080434,44.77,77035.78,21.4,0.00465,1e-05,0.66448]
[1779136085469,44.77,77038.15,21.4,0.00466,1e-05,0.66637]
[1779136090504,44.77,77047.24,21.4,0.00472,1e-05,0.67365]
[1779136095540,44.77,77051.29,21.4,0.00474,1e-05,0.67692]
[1779136100575,44.77,77054.71,21.4,0.00476,1e-05,0.67969]
[1779136104800,44.77,77056.61,21.4,0.00478,1e-05,0.68123]
[1779136105487,44.77,77056.75,21.4,0.00478,1e-05,0.68134]
[1779136111963,44.77,77056.58,21.4,0.00478,1e-05,0.68121]
[1779136112921,44.77,77056.25,21.4,0.00477,1e-05,0.67969]
[1779136113086,44.77,77056.25,21.4,0.00477,1e-05,0.67969]
[1779136113136,44.77,77056.25,21.4,0.00477,1e-05,0.67969]
[1779136114155,44.77,77056.27,21.4,0.00477,1e-05,0.67971]
[1779136114183,44.77,77084.25,21.4,0.00494,1e-05,0.70273]
[1779136115849,44.77,77084.81,21.4,0.00495,1e-05,0.70319]
[1779136121732,44.77,77096.48,21.4,0.00502,1e-05,0.71299]
[1779136123694,44.77,77096.84,21.4,0.00503,1e-05,0.71329]
[1779136128786,44.77,77087.26,21.4,0.00496,1e-05,0.70524]
[1779136133821,44.77,77080.29,21.4,0.00492,1e-05,0.69943]
[1779136138859,44.77,77078.86,21.4,0.00491,1e-05,0.69824]
[1779136143892,44.77,77072.63,21.4,0.00487,1e-05,0.69309]
[1779136148927,44.77,77067.23,21.4,0.00483,1e-05,0.68865]
[1779136151948,44.77,77080.3,21.4,0.00492,1e-05,0.69944]
[1779136156983,44.77,77091.01,21.4,0.00499,1e-05,0.70838]
[1779136162020,44.77,77095.01,21.4,0.00502,1e-05,0.71175]
[1779136168062,44.77,77100.41,21.4,0.00505,1e-05,0.71631]
[1779136174104,44.77,77101.42,21.4,0.00505,1e-05,0.71588]
[1779136179139,44.77,77095.18,21.4,0.00501,1e-05,0.71061]
[1779136184174,44.77,77095.57,21.4,0.00501,1e-05,0.71093]
[1779136189209,44.77,77088.26,21.4,0.00496,1e-05,0.7048]
[1779136194244,44.77,77078.11,21.4,0.0049,1e-05,0.69635]
[1779136199279,44.77,77078.36,21.4,0.0049,1e-05,0.69656]
[1779136204314,44.77,77074.18,21.4,0.00487,1e-05,0.69311]
[1779136209349,44.77,77074.4,21.4,0.00487,1e-05,0.69329]
[1779136214384,44.77,77079.75,21.4,0.00491,1e-05,0.69771]
[1779136219419,44.77,77080.82,21.4,0.00491,1e-05,0.6986]
[1779136226468,44.77,77079.86,21.4,0.00491,1e-05,0.6978]
[1779136232510,44.77,77081.1,21.4,0.00491,1e-05,0.69756]
[1779136237545,44.77,77090.9,21.4,0.00497,1e-05,0.70573]
[1779136242580,44.77,77091.58,21.4,0.00498,1e-05,0.7063]
[1779136247616,44.77,77091.74,21.4,0.00498,1e-05,0.70643]
[1779136252651,44.77,77096.08,21.4,0.005,1e-05,0.71008]
[1779136257689,44.77,77093.29,21.4,0.00499,1e-05,0.70773]
[1779136262726,44.77,77100.94,21.4,0.00504,1e-05,0.71418]
[1779136268270,44.77,77108.26,21.4,0.00509,1e-05,0.72039]
[1779136268367,44.77,77106.33,21.4,0.00507,1e-05,0.71875]
[1779136273808,44.77,77095.12,21.4,0.005,1e-05,0.70927]
[1779136278842,44.77,77097.95,21.4,0.00502,1e-05,0.71165]
[1779136283878,44.77,77100.97,21.4,0.00504,1e-05,0.7142]
[1779136287022,44.77,77105.35,21.4,0.00507,1e-05,0.71792]
[1779136287121,44.77,77105.31,21.4,0.00507,1e-05,0.71788]
[1779136293660,44.77,77108.59,21.4,0.00508,1e-05,0.71938]
[1779136298983,44.77,77121.35,21.4,0.00516,1e-05,0.73031]
[1779136302548,44.77,77121.83,21.4,0.00517,1e-05,0.73072]
[1779136303013,44.77,77096.23,21.4,0.005,1e-05,0.70892]
[1779136304141,44.77,77096.23,21.4,0.005,1e-05,0.70892]
[1779136306380,44.77,77094.51,21.4,0.00499,1e-05,0.70748]
[1779136307155,44.77,77094.64,21.4,0.00499,1e-05,0.70758]
[1779136309769,44.77,77089.84,21.4,0.00495,1e-05,0.70356]
[1779136311159,44.77,77087.16,21.4,0.00494,1e-05,0.70133]
[1779136317124,44.77,77076.4,21.4,0.00487,1e-05,0.69241]
[1779136322159,44.77,77072.25,21.4,0.00484,1e-05,0.689]
[1779136327194,44.77,77071.92,21.4,0.00484,1e-05,0.68873]
[1779136332229,44.77,77071.8,21.4,0.00484,1e-05,0.68863]
[1779136337264,44.77,77083.05,21.4,0.00491,1e-05,0.69791]
[1779136342299,44.77,77083.07,21.4,0.00491,1e-05,0.69793]
[1779136346809,44.77,77084.67,21.4,0.00492,1e-05,0.69926]
[1779136348370,44.77,77094.79,21.4,0.00499,1e-05,0.70771]
[1779136354384,44.77,77096.13,21.4,0.00499,1e-05,0.70755]
[1779136359419,44.77,77095.8,21.4,0.00499,1e-05,0.70728]
[1779136364454,44.77,77095.68,21.4,0.00498,1e-05,0.70717]
[1779136369489,44.77,77095.83,21.4,0.00499,1e-05,0.7073]
[1779136374524,44.77,77095.84,21.4,0.00499,1e-05,0.70731]
[1779136379561,44.77,77095.38,21.4,0.00498,1e-05,0.70692]
[1779136384065,44.77,77094.5,21.4,0.00498,1e-05,0.70619]
[1779136389631,44.77,77094.77,21.4,0.00498,1e-05,0.70641]
[1779136391290,44.77,77094.36,21.4,0.00498,1e-05,0.70607]
[1779136396680,44.77,77086.74,21.4,0.00493,1e-05,0.69971]
[1779136401715,44.77,77087.08,21.4,0.00493,1e-05,0.69999]
[1779136406750,44.77,77087.47,21.4,0.00493,1e-05,0.70031]
[1779136411785,44.77,77086.21,21.4,0.00491,1e-05,0.69799]
[1779136416820,44.77,77080.04,21.4,0.00487,1e-05,0.69289]
[1779136423869,44.77,77078.89,21.4,0.00487,1e-05,0.69194]
[1779136430919,44.77,77079.28,21.4,0.00487,1e-05,0.69226]
[1779136435955,44.77,77076.03,21.4,0.00485,1e-05,0.68959]
[1779136440990,44.77,77075.23,21.4,0.00484,1e-05,0.68893]
[1779136445529,44.77,77074.86,21.4,0.00484,1e-05,0.68863]
[1779136445558,44.77,77074.86,21.4,0.00484,1e-05,0.68863]
[1779136453075,44.77,77073.35,21.4,0.00483,1e-05,0.68739]
[1779136458110,44.77,77069.26,21.4,0.0048,1e-05,0.68404]
[1779136463145,44.77,77068.8,21.4,0.0048,1e-05,0.68367]
[1779136468182,44.77,77068.64,21.4,0.0048,1e-05,0.68354]
[1779136473852,44.77,77056.28,21.4,0.00471,1e-05,0.67228]
[1779136473853,44.77,77056.28,21.4,0.00471,1e-05,0.67228]
[1779136479259,44.77,77053.58,21.4,0.0047,1e-05,0.67011]
[1779136484294,44.77,77052.55,21.4,0.00469,1e-05,0.66929]
[1779136489329,44.77,77058.42,21.4,0.00473,1e-05,0.674]
[1779136494364,44.77,77057.61,21.4,0.00472,1e-05,0.67335]
[1779136499409,44.77,77044.91,21.4,0.00464,1e-05,0.66319]
[1779136504447,44.77,77042.5,21.4,0.00463,1e-05,0.66127]
[1779136509482,44.77,77042.99,21.4,0.00463,1e-05,0.66166]
[1779136512508,44.77,77029.26,21.4,0.00455,1e-05,0.65084]
[1779136517543,44.77,77026.54,21.4,0.00453,1e-05,0.64871]
[1779136522578,44.77,77036.96,21.4,0.00459,1e-05,0.65689]
[1779136527613,44.77,77036.61,21.4,0.00459,1e-05,0.65661]
[1779136532648,44.77,77035.5,21.4,0.00458,1e-05,0.65453]
[1779136537683,44.77,77033.56,21.4,0.00457,1e-05,0.653]
[1779136542718,44.77,77033.5,21.4,0.00457,1e-05,0.65296]
[1779136547753,44.77,77033.56,21.4,0.00457,1e-05,0.653]
[1779136552788,44.77,77034.74,21.4,0.00457,1e-05,0.65393]
[1779136557823,44.77,77035.26,21.4,0.00458,1e-05,0.65434]
[1779136562858,44.77,77035.22,21.4,0.00458,1e-05,0.65431]
[1779136567893,44.77,77034.52,21.4,0.00457,1e-05,0.65376]
[1779136572928,44.77,77034.05,21.4,0.00457,1e-05,0.65339]
[1779136577963,44.77,77034.99,21.4,0.00457,1e-05,0.65413]
[1779136583002,44.77,77050.69,21.4,0.00467,1e-05,0.66657]
[1779136588037,44.77,77050.63,21.4,0.00467,1e-05,0.66652]
[1779136593072,44.77,77050.53,21.4,0.00466,1e-05,0.66521]
[1779136598107,44.77,77054.61,21.4,0.00469,1e-05,0.66847]
[1779136603142,44.77,77055.54,21.4,0.00469,1e-05,0.66922]
[1779136608177,44.77,77056.22,21.4,0.0047,1e-05,0.66976]
[1779136613212,44.77,77060.77,21.4,0.00473,1e-05,0.67342]
[1779136616233,44.77,77073.82,21.4,0.00481,1e-05,0.68401]
[1779136621268,44.77,77073.51,21.4,0.00481,1e-05,0.68375]
[1779136626303,44.77,77072.5,21.4,0.0048,1e-05,0.68293]
[1779136631338,44.77,77063.7,21.4,0.00474,1e-05,0.67579]
[1779136636373,44.77,77054.28,21.4,0.00468,1e-05,0.66821]
[1779136642415,44.77,77054.61,21.4,0.00469,1e-05,0.66847]
[1779136647450,44.77,77056.66,21.4,0.0047,1e-05,0.67012]
[1779136652485,44.77,77057.7,21.4,0.0047,1e-05,0.66972]
[1779136657520,44.77,77056.45,21.4,0.00469,1e-05,0.66872]
[1779136662555,44.77,77055.29,21.4,0.00468,1e-05,0.66779]
[1779136667590,44.77,77053.04,21.4,0.00467,1e-05,0.66599]
[1779136672625,44.77,77053.16,21.4,0.00467,1e-05,0.66608]
[1779136677660,44.77,77046.35,21.4,0.00463,1e-05,0.66066]
[1779136680684,44.77,77032.19,21.4,0.00454,1e-05,0.64951]
[1779136685722,44.77,77039.28,21.4,0.00458,1e-05,0.65508]
[1779136690754,44.77,77039.22,21.4,0.00458,1e-05,0.65503]
[1779136695789,44.77,77038.6,21.4,0.00458,1e-05,0.65454]
[1779136700824,44.77,77038.6,21.4,0.00458,1e-05,0.65454]
[1779136704852,44.77,77051.54,21.4,0.00466,1e-05,0.66479]
[1779136709887,44.77,77051.57,21.4,0.00466,1e-05,0.66481]
[1779136714922,44.77,77046.86,21.4,0.00462,1e-05,0.65985]
[1779136719957,44.77,77046.73,21.4,0.00462,1e-05,0.65974]
[1779136724992,44.77,77041.2,21.4,0.00459,1e-05,0.65537]
[1779136730027,44.77,77036.33,21.4,0.00456,1e-05,0.65155]
[1779136735062,44.77,77036.4,21.4,0.00456,1e-05,0.6516]
[1779136740099,44.77,77036.52,21.4,0.00456,1e-05,0.6517]
[1779136745132,44.77,77043.44,21.4,0.0046,1e-05,0.65714]
[1779136750167,44.77,77044.06,21.4,0.00461,1e-05,0.65763]
[1779136755202,44.77,77041.7,21.4,0.00459,1e-05,0.65577]
[1779136760237,44.77,77041.94,21.4,0.00459,1e-05,0.65596]
[1779136765272,44.77,77040.32,21.4,0.00458,1e-05,0.65468]
[1779136770307,44.77,77037.96,21.4,0.00457,1e-05,0.65283]
[1779136775342,44.77,77038.41,21.4,0.00456,1e-05,0.65197]
[1779136780377,44.77,77035.43,21.4,0.00454,1e-05,0.64963]
[1779136785412,44.77,77034.38,21.4,0.00454,1e-05,0.64881]
[1779136790447,44.77,77024.86,21.4,0.00448,1e-05,0.64141]
[1779136795486,44.77,77026.76,21.4,0.00449,1e-05,0.64288]
[1779136800523,44.77,77026.39,21.4,0.00449,1e-05,0.6426]
[1779136805560,44.77,77027.78,21.4,0.0045,1e-05,0.64367]
[1779136818652,44.77,77027.96,21.4,0.0045,1e-05,0.64381]
[1779136823687,44.77,77025.04,21.4,0.00448,1e-05,0.64155]
[1779136829729,44.77,77020.75,21.4,0.00446,1e-05,0.63824]
[1779136834764,44.77,77013.42,21.4,0.0044,1e-05,0.63143]
[1779136839799,44.77,77006.89,21.4,0.00437,1e-05,0.62646]
[1779136844834,44.77,77004.68,21.4,0.00435,1e-05,0.62478]
[1779136849870,44.77,76985.81,21.4,0.00424,1e-05,0.61064]
[1779136854904,44.77,76980.79,21.4,0.00422,1e-05,0.60692]
[1779136857061,44.77,76980.85,21.4,0.00422,1e-05,0.60696]
[1779136857925,44.77,76962.41,21.4,0.00411,1e-05,0.59347]
[1779136860687,44.77,76969.56,21.4,0.00415,1e-05,0.59867]
[1779136865985,44.77,76975.13,21.4,0.00418,1e-05,0.60275]
[1779136872028,44.77,76975.58,21.4,0.00419,1e-05,0.60308]
[1779136877063,44.77,76974.97,21.4,0.00418,1e-05,0.60263]
[1779136882098,44.77,76973.83,21.4,0.00418,1e-05,0.6018]
[1779136887133,44.77,76970.34,21.4,0.00416,1e-05,0.59924]
[1779136892168,44.77,76970.63,21.4,0.00415,1e-05,0.59832]
[1779136897208,44.77,76960.81,21.4,0.0041,1e-05,0.59119]
[1779136902243,44.77,76969.37,21.4,0.00414,1e-05,0.5974]
[1779136907278,44.77,76977.21,21.4,0.00419,1e-05,0.60314]
[1779136912313,44.77,76975.98,21.4,0.00418,1e-05,0.60223]
[1779136917348,44.77,76975.72,21.4,0.00418,1e-05,0.60204]
[1779136922383,44.77,76984.34,21.4,0.00423,1e-05,0.6084]
[1779136927418,44.77,76985.91,21.4,0.00424,1e-05,0.60956]
[1779136932453,44.77,76985.36,21.4,0.00423,1e-05,0.60915]
[1779136937488,44.77,76977.69,21.4,0.00419,1e-05,0.60349]
[1779136942523,44.77,76978.27,21.4,0.00419,1e-05,0.60392]
[1779136947558,44.77,76977.61,21.4,0.00419,1e-05,0.60343]
[1779136953600,44.77,76976.89,21.4,0.00418,1e-05,0.60176]
[1779136958635,44.77,76963.7,21.4,0.0041,1e-05,0.59215]
[1779136963670,44.77,76959.81,21.4,0.00408,1e-05,0.58934]
[1779136968707,44.77,76961.92,21.4,0.00409,1e-05,0.59086]
[1779136973742,44.77,76960.72,21.4,0.00409,1e-05,0.59]
[1779136978777,44.77,76963.8,21.4,0.0041,1e-05,0.59222]
[1779136983812,44.77,76963.48,21.4,0.0041,1e-05,0.59199]
[1779136988849,44.77,76957.0,21.4,0.00407,1e-05,0.58732]
[1779136993884,44.77,76953.91,21.4,0.00405,1e-05,0.5851]
[1779136998919,44.77,76945.3,21.4,0.004,1e-05,0.57897]
[1779137003957,44.77,76938.31,21.4,0.00397,1e-05,0.57402]
[1779137007745,44.77,76938.0,21.4,0.00396,1e-05,0.5738]
[1779137011815,44.77,76935.15,21.4,0.00394,1e-05,0.5707]
[1779137011940,44.77,76935.15,21.4,0.00394,1e-05,0.5707]
[1779137018063,44.77,76938.8,21.4,0.00396,1e-05,0.57327]
[1779137023098,44.77,76934.06,21.4,0.00394,1e-05,0.56994]
[1779137023702,44.77,76934.06,21.4,0.00394,1e-05,0.56994]
[1779137029140,44.77,76932.73,21.4,0.00393,1e-05,0.56901]
[1779137034175,44.77,76928.85,21.4,0.00391,1e-05,0.5663]
[1779137039211,44.77,76930.4,21.4,0.00392,1e-05,0.56738]
[1779137044246,44.77,76927.63,21.4,0.0039,1e-05,0.56545]
[1779137049281,44.77,76928.0,21.4,0.0039,1e-05,0.56571]
[1779137054316,44.77,76927.01,21.4,0.0039,1e-05,0.56502]
[1779137056529,44.77,76923.24,21.4,0.00388,1e-05,0.5624]
[1779137056621,44.77,76923.24,21.4,0.00388,1e-05,0.5624]
[1779137066402,44.77,76921.11,21.4,0.00387,1e-05,0.56093]
[1779137071437,44.77,76921.06,21.4,0.00386,1e-05,0.55981]
[1779137076472,44.77,76919.97,21.4,0.00385,1e-05,0.55906]
[1779137081507,44.77,76920.14,21.4,0.00385,1e-05,0.55918]
[1779137086542,44.77,76916.23,21.4,0.00383,1e-05,0.55649]
[1779137091577,44.77,76913.07,21.4,0.00382,1e-05,0.55432]
[1779137096612,44.77,76912.77,21.4,0.00382,1e-05,0.55411]
[1779137101647,44.77,76917.86,21.4,0.00384,1e-05,0.55761]
[1779137106682,44.77,76915.79,21.4,0.00383,1e-05,0.55618]
[1779137111717,44.77,76914.75,21.4,0.00383,1e-05,0.55547]
[1779137116752,44.77,76913.59,21.4,0.00382,1e-05,0.55468]
[1779137121788,44.77,76906.95,21.4,0.00379,1e-05,0.55015]
[1779137126828,44.77,76905.44,21.4,0.00378,1e-05,0.54912]
[1779137131867,44.77,76906.29,21.4,0.00378,1e-05,0.54863]
[1779137137206,44.77,76905.95,21.4,0.00377,1e-05,0.5484]
[1779137141916,44.77,76906.97,21.4,0.00378,1e-05,0.54909]
[1779137144382,44.77,76903.07,21.4,0.00376,1e-05,0.54645]
[1779137149992,44.77,76896.28,21.4,0.00372,1e-05,0.54188]
[1779137154025,44.77,76882.33,21.4,0.00365,1e-05,0.53258]
[1779137159060,44.77,76874.28,21.4,0.00361,0.0,0.52728]
[1779137164095,44.77,76864.82,21.4,0.00357,0.0,0.52111]
[1779137169133,44.77,76866.49,21.4,0.00357,0.0,0.52219]
[1779137174168,44.77,76855.89,21.4,0.00352,0.0,0.51534]
[1779137179203,44.77,76853.66,21.4,0.00351,0.0,0.5139]
[1779137184238,44.77,76851.35,21.4,0.0035,0.0,0.51242]
[1779137189273,44.77,76851.54,21.4,0.0035,0.0,0.51254]
[1779137194308,44.77,76849.26,21.4,0.00348,0.0,0.51008]
[1779137199343,44.77,76849.21,21.4,0.00348,0.0,0.51005]
[1779137204384,44.77,76847.18,21.4,0.00347,0.0,0.50875]
[1779137209418,44.77,76846.49,21.4,0.00347,0.0,0.50831]
[1779137214453,44.77,76846.42,21.4,0.00347,0.0,0.50827]
[1779137219488,44.77,76845.3,21.4,0.00347,0.0,0.50756]
[1779137226537,44.77,76846.25,21.4,0.00347,0.0,0.50816]
[1779137231572,44.77,76847.23,21.4,0.00347,0.0,0.50878]
[1779137236607,44.77,76849.07,21.4,0.00348,0.0,0.50996]
[1779137241642,44.77,76846.76,21.4,0.00347,0.0,0.50849]
[1779137246677,44.77,76846.07,21.4,0.00347,0.0,0.50805]
[1779137251712,44.77,76847.38,21.4,0.00347,0.0,0.50787]
[1779137256747,44.77,76847.39,21.4,0.00347,0.0,0.50788]
[1779137261782,44.77,76842.72,21.4,0.00345,0.0,0.50492]
[1779137266817,44.77,76842.24,21.4,0.00344,0.0,0.50462]
[1779137272859,44.77,76843.83,21.4,0.00345,0.0,0.50562]
[1779137277894,44.77,76847.06,21.4,0.00347,0.0,0.50767]
[1779137284943,44.77,76848.31,21.4,0.00347,0.0,0.50846]
[1779137289978,44.77,76848.96,21.4,0.00348,0.0,0.50888]
[1779137295013,44.77,76847.72,21.4,0.00347,0.0,0.50809]
[1779137300050,44.77,76848.44,21.4,0.00347,0.0,0.50855]
[1779137306092,44.77,76845.81,21.4,0.00346,0.0,0.50688]
[1779137311127,44.77,76844.86,21.4,0.00345,0.0,0.50527]
[1779137316162,44.77,76845.12,21.4,0.00345,0.0,0.50544]
[1779137321198,44.77,76846.46,21.4,0.00346,0.0,0.50628]
[1779137323921,44.77,76846.07,21.4,0.00346,0.0,0.50604]
[1779137326539,44.77,76835.18,21.4,0.0034,0.0,0.49918]
[1779137332285,44.77,76837.01,21.4,0.00341,0.0,0.50033]
[1779137338327,44.77,76837.53,21.4,0.00342,0.0,0.50065]
[1779137343362,44.77,76840.26,21.4,0.00343,0.0,0.50237]
[1779137348397,44.77,76839.56,21.4,0.00342,0.0,0.50193]
[1779137353432,44.77,76840.22,21.4,0.00343,0.0,0.50234]
[1779137358467,44.77,76840.93,21.4,0.00343,0.0,0.50279]
[1779137363503,44.77,76840.49,21.4,0.00343,0.0,0.50251]
[1779137368540,44.77,76840.86,21.4,0.00343,0.0,0.50275]
[1779137374582,44.77,76840.53,21.4,0.00342,0.0,0.50154]
[1779137379617,44.77,76841.81,21.4,0.00343,0.0,0.50235]
[1779137384652,44.77,76841.98,21.4,0.00343,0.0,0.50245]
[1779137392708,44.77,76840.83,21.4,0.00342,0.0,0.50173]
[1779137393908,44.77,76840.62,21.4,0.00342,0.0,0.5016]
[1779137395336,44.77,76834.58,21.4,0.00339,0.0,0.49781]
[1779137401771,44.77,76836.47,21.4,0.0034,0.0,0.49899]
[1779137406806,44.77,76836.45,21.4,0.0034,0.0,0.49898]
[1779137411841,44.77,76836.31,21.4,0.0034,0.0,0.49889]
[1779137418890,44.77,76835.94,21.4,0.0034,0.0,0.49866]
[1779137423926,44.77,76839.95,21.4,0.00342,0.0,0.50118]
[1779137431985,44.77,76839.71,21.4,0.00341,0.0,0.50003]
[1779137437020,44.77,76839.84,21.4,0.00341,0.0,0.50011]
[1779137442055,44.77,76840.07,21.4,0.00341,0.0,0.50026]
[1779137448097,44.77,76840.15,21.4,0.00341,0.0,0.50031]
[1779137453132,44.77,76841.9,21.4,0.00342,0.0,0.50141]
[1779137459174,44.77,76839.79,21.4,0.00341,0.0,0.50008]
[1779137464211,44.77,76839.61,21.4,0.00341,0.0,0.49997]
[1779137469246,44.77,76840.05,21.4,0.00341,0.0,0.50024]
[1779137474281,44.77,76839.65,21.4,0.00341,0.0,0.49999]
[1779137479316,44.77,76840.15,21.4,0.00341,0.0,0.50031]
[1779137484351,44.77,76840.34,21.4,0.00342,0.0,0.50042]
[1779137489386,44.77,76840.98,21.4,0.00342,0.0,0.50083]
[1779137494422,44.77,76840.95,21.4,0.00341,0.0,0.49981]
[1779137499457,44.77,76841.4,21.4,0.00341,0.0,0.50009]
[1779137504492,44.77,76840.89,21.4,0.00341,0.0,0.49977]
[1779137509527,44.77,76842.35,21.4,0.00342,0.0,0.50069]
[1779137514563,44.77,76842.46,21.4,0.00342,0.0,0.50076]
[1779137519597,44.77,76842.47,21.4,0.00342,0.0,0.50077]
[1779137524632,44.77,76842.48,21.4,0.00342,0.0,0.50077]
[1779137529667,44.77,76842.47,21.4,0.00342,0.0,0.50077]
[1779137534702,44.77,76840.64,21.4,0.00341,0.0,0.49962]
[1779137539737,44.77,76841.36,21.4,0.00341,0.0,0.50007]
[1779137544772,44.77,76842.48,21.4,0.00342,0.0,0.50077]
[1779137552828,44.77,76842.43,21.4,0.00341,0.0,0.49974]
[1779137561891,44.77,76841.58,21.4,0.00341,0.0,0.49921]
[1779137568940,44.77,76841.14,21.4,0.00341,0.0,0.49894]
[1779137570869,44.77,76841.63,21.4,0.00341,0.0,0.49924]
[1779137571969,44.77,76865.33,21.4,0.00352,0.0,0.51429]
[1779137573574,44.77,76867.22,21.4,0.00353,0.0,0.5155]
[1779137576816,44.77,76868.28,21.4,0.00354,0.0,0.51619]
[1779137578363,44.77,76873.66,21.4,0.00356,0.0,0.51966]
[1779137578594,44.77,76873.66,21.4,0.00356,0.0,0.51966]
[1779137580604,44.77,76889.31,21.4,0.00364,0.0,0.5299]
[1779137581417,44.77,76893.75,21.4,0.00366,1e-05,0.53283]
[1779137582605,44.77,76896.61,21.4,0.00368,1e-05,0.53473]
[1779137583935,44.77,76895.84,21.4,0.00367,1e-05,0.53422]
[1779137585616,44.77,76904.01,21.4,0.00371,1e-05,0.53967]
[1779137587283,44.77,76913.39,21.4,0.00376,1e-05,0.54598]
[1779137588635,44.77,76914.14,21.4,0.00377,1e-05,0.54649]
[1779137591974,44.77,76928.24,21.4,0.00384,1e-05,0.55611]
[1779137592941,44.77,76928.99,21.4,0.00384,1e-05,0.55662]
[1779137593649,44.77,76926.58,21.4,0.00383,1e-05,0.55497]
[1779137599159,44.77,76916.55,21.4,0.00378,1e-05,0.54812]
[1779137604194,44.77,76918.55,21.4,0.00379,1e-05,0.54948]
[1779137609229,44.77,76917.85,21.4,0.00378,1e-05,0.54901]
[1779137614264,44.77,76918.91,21.4,0.00378,1e-05,0.54866]
[1779137619299,44.77,76919.35,21.4,0.00378,1e-05,0.54896]
[1779137624335,44.77,76919.42,21.4,0.00379,1e-05,0.549]
[1779137629370,44.77,76919.36,21.4,0.00378,1e-05,0.54896]
[1779137634406,44.77,76919.36,21.4,0.00378,1e-05,0.54896]
[1779137639441,44.77,76911.63,21.4,0.00375,1e-05,0.54373]
[1779137644479,44.77,76919.8,21.4,0.00379,1e-05,0.54926]
[1779137649514,44.77,76924.31,21.4,0.00381,1e-05,0.55234]
[1779137654549,44.77,76930.16,21.4,0.00384,1e-05,0.55635]
[1779137659584,44.77,76935.86,21.4,0.00387,1e-05,0.56028]
[1779137662606,44.77,76949.31,21.4,0.00394,1e-05,0.56965]
[1779137664620,44.77,76936.57,21.4,0.00387,1e-05,0.56077]
[1779137667528,44.77,76932.98,21.4,0.00386,1e-05,0.55829]
[1779137668551,44.77,76933.02,21.4,0.00386,1e-05,0.55832]
[1779137673684,44.77,76927.16,21.4,0.00382,1e-05,0.55321]
[1779137678719,44.77,76928.94,21.4,0.00383,1e-05,0.55443]
[1779137683754,44.77,76929.33,21.4,0.00383,1e-05,0.5547]
[1779137688789,44.77,76929.31,21.4,0.00383,1e-05,0.55468]
[1779137694831,44.77,76929.9,21.4,0.00383,1e-05,0.55509]
[1779137699866,44.77,76930.1,21.4,0.00383,1e-05,0.55523]
[1779137704901,44.77,76934.1,21.4,0.00385,1e-05,0.55798]
[1779137709936,44.77,76934.75,21.4,0.00386,1e-05,0.55843]
[1779137714971,44.77,76937.21,21.4,0.00387,1e-05,0.56012]
[1779137720008,44.77,76946.74,21.4,0.00392,1e-05,0.56675]
[1779137725043,44.77,76958.13,21.4,0.00398,1e-05,0.57475]
[1779137729071,44.77,76970.56,21.4,0.00405,1e-05,0.5836]
[1779137734106,44.77,76966.44,21.4,0.00402,1e-05,0.57954]
[1779137739141,44.77,76965.97,21.4,0.00402,1e-05,0.5792]
[1779137744177,44.77,76963.65,21.4,0.00401,1e-05,0.57755]
[1779137749212,44.77,76963.63,21.4,0.00401,1e-05,0.57754]
[1779137754247,44.77,76964.74,21.4,0.00401,1e-05,0.57833]
[1779137759282,44.77,76967.6,21.4,0.00403,1e-05,0.58036]
[1779137764317,44.77,76974.21,21.4,0.00406,1e-05,0.58509]
[1779137769352,44.77,76975.29,21.4,0.00407,1e-05,0.58587]
[1779137774389,44.77,76977.34,21.4,0.00408,1e-05,0.58734]
[1779137779424,44.77,76984.94,21.4,0.00412,1e-05,0.59284]
[1779137784459,44.77,76991.08,21.4,0.00416,1e-05,0.59731]
[1779137790501,44.77,76989.44,21.4,0.00415,1e-05,0.59611]
[1779137795536,44.77,76990.16,21.4,0.00414,1e-05,0.5955]
[1779137800571,44.77,76989.99,21.4,0.00414,1e-05,0.59538]
[1779137805608,44.77,76990.58,21.4,0.00415,1e-05,0.59581]
[1779137810642,44.77,76990.93,21.4,0.00415,1e-05,0.59606]
[1779137815677,44.77,76991.11,21.4,0.00415,1e-05,0.59619]
[1779137820714,44.77,76987.1,21.4,0.00413,1e-05,0.59327]
[1779137825748,44.77,76988.51,21.4,0.00413,1e-05,0.5943]
[1779137831791,44.77,76988.61,21.4,0.00414,1e-05,0.59437]
[1779137836826,44.77,76981.24,21.4,0.00409,1e-05,0.58903]
[1779137838841,44.77,76967.99,21.4,0.00402,1e-05,0.57953]
[1779137843877,44.77,76959.89,21.4,0.00398,1e-05,0.57378]
[1779137848912,44.77,76957.57,21.4,0.00396,1e-05,0.57215]
[1779137853947,44.77,76964.96,21.4,0.004,1e-05,0.57626]
[1779137858982,44.77,76966.71,21.4,0.00401,1e-05,0.5775]
[1779137863312,44.77,76966.4,21.4,0.00401,1e-05,0.57728]
[1779137864095,44.77,76966.44,21.4,0.00401,1e-05,0.57731]
[1779137864125,44.77,76922.79,21.4,0.00377,1e-05,0.54702]
[1779137865036,44.77,76901.22,21.4,0.00366,1e-05,0.53255]
[1779137866363,44.77,76903.14,21.4,0.00367,1e-05,0.53383]
[1779137872085,44.77,76916.41,21.4,0.00374,1e-05,0.5427]
[1779137878127,44.77,76916.16,21.4,0.00374,1e-05,0.54253]
[1779137880543,44.77,76916.08,21.4,0.00374,1e-05,0.54248]
[1779137886183,44.77,76916.27,21.4,0.00374,1e-05,0.54261]
[1779137886714,44.77,76916.27,21.4,0.00374,1e-05,0.54261]
[1779137887151,44.77,76916.27,21.4,0.00374,1e-05,0.54261]
[1779137887211,44.77,76878.31,21.4,0.00355,0.0,0.51755]
[1779137887798,44.77,76878.31,21.4,0.00355,0.0,0.51755]
[1779137888209,44.77,76856.14,21.4,0.00344,0.0,0.50338]
[1779137889884,44.77,76861.72,21.4,0.00347,0.0,0.50691]
[1779137890248,44.77,76861.72,21.4,0.00347,0.0,0.50691]
[1779137891891,44.77,76864.29,21.4,0.00348,0.0,0.50855]
[1779137893275,44.77,76857.97,21.4,0.00345,0.0,0.50453]
[1779137893916,44.77,76857.71,21.4,0.00345,0.0,0.50437]
[1779137894488,44.77,76858.07,21.4,0.00345,0.0,0.5046]
[1779137895257,44.77,76857.35,21.4,0.00345,0.0,0.50414]
[1779137899072,44.77,76857.63,21.4,0.00345,0.0,0.50432]
[1779137899285,44.77,76857.75,21.4,0.00345,0.0,0.5044]
[1779137899450,44.77,76857.75,21.4,0.00345,0.0,0.5044]
[1779137900029,44.77,76857.75,21.4,0.00345,0.0,0.5044]
[1779137901608,44.77,76861.98,21.4,0.00347,0.0,0.50708]
[1779137902316,44.77,76864.17,21.4,0.00348,0.0,0.50847]
[1779137902358,44.77,76864.17,21.4,0.00348,0.0,0.50847]
[1779137903318,44.77,76869.98,21.4,0.00351,0.0,0.51219]
[1779137903462,44.77,76869.98,21.4,0.00351,0.0,0.51219]
[1779137904325,44.77,76870.98,21.4,0.00351,0.0,0.51283]
[1779137906237,44.77,76871.6,21.4,0.00352,0.0,0.51323]
[1779137906339,44.77,76872.13,21.4,0.00352,0.0,0.51357]
[1779137907263,44.77,76872.13,21.4,0.00352,0.0,0.51357]
[1779137907292,44.77,76872.13,21.4,0.00352,0.0,0.51357]
[1779137911981,44.77,76873.33,21.4,0.00353,0.0,0.51434]
[1779137917416,44.77,76873.7,21.4,0.00352,0.0,0.51356]
[1779137922451,44.77,76873.88,21.4,0.00352,0.0,0.51367]
[1779137927486,44.77,76877.46,21.4,0.00354,0.0,0.51598]
[1779137932521,44.77,76875.06,21.4,0.00353,0.0,0.51443]
[1779137937556,44.77,76866.99,21.4,0.00349,0.0,0.50926]
[1779137942591,44.77,76865.92,21.4,0.00348,0.0,0.50858]
[1779137947626,44.77,76866.03,21.4,0.00348,0.0,0.50865]
[1779137952661,44.77,76866.06,21.4,0.00348,0.0,0.50867]
[1779137957697,44.77,76870.02,21.4,0.0035,0.0,0.5112]
[1779137962731,44.77,76874.78,21.4,0.00353,0.0,0.51425]
[1779137967766,44.77,76876.29,21.4,0.00353,0.0,0.51522]
[1779137970593,44.77,76876.46,21.4,0.00353,0.0,0.51533]
[1779137970694,44.77,76876.46,21.4,0.00353,0.0,0.51533]
[1779137976829,44.77,76875.04,21.4,0.00352,0.0,0.5134]
[1779137979164,44.77,76874.97,21.4,0.00352,0.0,0.51335]
[1779137979266,44.77,76874.97,21.4,0.00352,0.0,0.51335]
[1779137980109,44.77,76874.97,21.4,0.00352,0.0,0.51335]
[1779137980210,44.77,76874.95,21.4,0.00352,0.0,0.51334]
[1779137981159,44.77,76874.95,21.4,0.00352,0.0,0.51334]
[1779137981252,44.77,76874.93,21.4,0.00352,0.0,0.51333]
[1779137985892,44.77,76858.24,21.4,0.00344,0.0,0.5027]
[1779137990927,44.77,76856.82,21.4,0.00343,0.0,0.5018]
[1779137995963,44.77,76857.21,21.4,0.00343,0.0,0.50205]
[1779138001407,44.77,76854.63,21.4,0.00342,0.0,0.50042]
[1779138011070,44.77,76858.1,21.4,0.00344,0.0,0.50261]
[1779138016112,44.77,76859.26,21.4,0.00344,0.0,0.50334]
[1779138021147,44.77,76869.35,21.4,0.00349,0.0,0.50975]
[1779138026184,44.77,76871.17,21.4,0.0035,0.0,0.51092]
[1779138031219,44.77,76872.52,21.4,0.0035,0.0,0.51076]
[1779138036256,44.77,76876.92,21.4,0.00352,0.0,0.51359]
[1779138044316,44.77,76881.36,21.4,0.00354,0.0,0.51645]
[1779138049352,44.77,76882.57,21.4,0.00355,0.0,0.51723]
[1779138054387,44.77,76883.05,21.4,0.00355,0.0,0.51754]
[1779138060429,44.77,76883.61,21.4,0.00356,0.0,0.5179]
[1779138061436,44.77,76867.92,21.4,0.00348,0.0,0.50783]
[1779138066471,44.77,76865.84,21.4,0.00347,0.0,0.5065]
[1779138073193,44.77,76865.01,21.4,0.00347,0.0,0.50598]
[1779138073703,44.77,76812.3,21.4,0.00322,0.0,0.47345]
[1779138075396,44.77,76812.3,21.4,0.00322,0.0,0.47345]
[1779138075432,44.77,76802.44,21.4,0.00318,0.0,0.46757]
[1779138076005,44.77,76802.44,21.4,0.00318,0.0,0.46757]
[1779138076463,44.77,76797.39,21.4,0.00315,0.0,0.46458]
[1779138079479,44.77,76797.34,21.4,0.00315,0.0,0.46455]
[1779138079565,44.77,76799.66,21.4,0.00316,0.0,0.46592]
[1779138084607,44.77,76806.0,21.4,0.00319,0.0,0.46968]
[1779138090165,44.77,76798.14,21.4,0.00316,0.0,0.46502]
[1779138090266,44.77,76798.38,21.4,0.00316,0.0,0.46516]
[1779138095684,44.77,76797.06,21.4,0.00315,0.0,0.46344]
[1779138104259,44.77,76798.04,21.4,0.00315,0.0,0.46402]
[1779138104299,44.77,76797.61,21.4,0.00315,0.0,0.46376]
[1779138110789,44.77,76806.06,21.4,0.00319,0.0,0.46876]
[1779138114130,44.77,76805.59,21.4,0.00318,0.0,0.46849]
[1779138114231,44.77,76805.59,21.4,0.00318,0.0,0.46849]
[1779138119831,44.77,76803.36,21.4,0.00317,0.0,0.46716]
[1779138119852,44.77,76803.4,21.4,0.00317,0.0,0.46719]
[1779138124888,44.77,76794.78,21.4,0.00314,0.0,0.4621]
[1779138126902,44.77,76781.28,21.4,0.00308,0.0,0.45422]
[1779138131942,44.77,76772.14,21.4,0.00304,0.0,0.44896]
[1779138136977,44.77,76764.75,21.4,0.00301,0.0,0.44474]
[1779138142012,44.77,76750.9,21.4,0.00295,0.0,0.43693]
[1779138148056,44.77,76745.71,21.4,0.00293,0.0,0.43403]
[1779138153091,44.77,76752.99,21.4,0.00295,0.0,0.4372]
[1779138158127,44.77,76760.64,21.4,0.00298,0.0,0.4415]
[1779138163162,44.77,76765.06,21.4,0.003,0.0,0.444]
[1779138168197,44.77,76770.46,21.4,0.00303,0.0,0.44708]
[1779138174239,44.77,76775.75,21.4,0.00305,0.0,0.45011]
[1779138179275,44.77,76779.49,21.4,0.00306,0.0,0.45226]
[1779138184310,44.77,76796.45,21.4,0.00314,0.0,0.46214]
[1779138187592,44.77,76797.61,21.4,0.00314,0.0,0.46282]
[1779138188338,44.77,76800.04,21.4,0.00315,0.0,0.46425]
[1779138193373,44.77,76819.41,21.4,0.00324,0.0,0.4758]
[1779138195410,44.77,76834.23,21.4,0.00331,0.0,0.4848]
[1779138200437,44.77,76813.77,21.4,0.00321,0.0,0.47241]
[1779138205472,44.77,76815.26,21.4,0.00322,0.0,0.4733]
[1779138210507,44.77,76816.02,21.4,0.00322,0.0,0.47376]
[1779138215542,44.77,76827.98,21.4,0.00327,0.0,0.48002]
[1779138220581,44.77,76828.44,21.4,0.00327,0.0,0.4803]
[1779138225613,44.77,76831.4,21.4,0.00329,0.0,0.4821]
[1779138230648,44.77,76830.39,21.4,0.00328,0.0,0.48148]
[1779138235683,44.77,76828.69,21.4,0.00328,0.0,0.48045]
[1779138240718,44.77,76828.91,21.4,0.00328,0.0,0.48058]
[1779138245753,44.77,76829.78,21.4,0.00328,0.0,0.48111]
[1779138251795,44.77,76829.77,21.4,0.00328,0.0,0.4811]
[1779138256830,44.77,76830.6,21.4,0.00328,0.0,0.48161]
[1779138261870,44.77,76834.5,21.4,0.0033,0.0,0.48399]
[1779138266906,44.77,76832.63,21.4,0.00329,0.0,0.48285]
[1779138271941,44.77,76832.68,21.4,0.00329,0.0,0.4819]
[1779138276976,44.77,76832.33,21.4,0.00329,0.0,0.48169]
[1779138278528,44.77,76832.33,21.4,0.00329,0.0,0.48169]
[1779138278570,44.77,76832.33,21.4,0.00329,0.0,0.48169]
[1779138287729,44.77,76830.38,21.4,0.00328,0.0,0.4805]
[1779138293088,44.77,76820.14,21.4,0.00323,0.0,0.47431]
[1779138299130,44.77,76820.12,21.4,0.00323,0.0,0.4743]
[1779138304165,44.77,76819.29,21.4,0.00323,0.0,0.4738]
[1779138309200,44.77,76820.41,21.4,0.00323,0.0,0.47448]
[1779138314235,44.77,76820.86,21.4,0.00323,0.0,0.47475]
[1779138319270,44.77,76823.18,21.4,0.00324,0.0,0.47614]
[1779138324305,44.77,76826.36,21.4,0.00326,0.0,0.47807]
[1779138329340,44.77,76825.33,21.4,0.00325,0.0,0.47744]
[1779138335382,44.77,76814.38,21.4,0.0032,0.0,0.46991]
[1779138338403,44.77,76798.16,21.4,0.00313,0.0,0.46032]
[1779138343438,44.77,76797.03,21.4,0.00312,0.0,0.45966]
[1779138348473,44.77,76797.26,21.4,0.00312,0.0,0.45979]
[1779138353508,44.77,76801.02,21.4,0.00314,0.0,0.462]
[1779138359550,44.77,76803.05,21.4,0.00315,0.0,0.46319]
[1779138364585,44.77,76801.5,21.4,0.00314,0.0,0.46228]
[1779138369620,44.77,76802.02,21.4,0.00314,0.0,0.46258]
[1779138374655,44.77,76812.2,21.4,0.00319,0.0,0.46861]
[1779138379690,44.77,76811.85,21.4,0.00319,0.0,0.4684]
[1779138384725,44.77,76815.04,21.4,0.0032,0.0,0.4703]
[1779138389760,44.77,76815.4,21.4,0.0032,0.0,0.47052]
[1779138394796,44.77,76815.34,21.4,0.0032,0.0,0.46952]
[1779138396851,44.77,76792.3,21.4,0.00309,0.0,0.45596]
[1779138397834,44.77,76767.59,21.4,0.00299,0.0,0.44179]
[1779138402867,44.77,76777.98,21.4,0.00303,0.0,0.4477]
[1779138407902,44.77,76789.07,21.4,0.00308,0.0,0.45409]
[1779138412937,44.77,76797.55,21.4,0.00312,0.0,0.45902]
[1779138417972,44.77,76799.35,21.4,0.00313,0.0,0.46007]
[1779138423007,44.77,76799.1,21.4,0.00312,0.0,0.45993]
[1779138427525,44.77,76799.1,21.4,0.00312,0.0,0.45993]
[1779138427558,44.77,76799.09,21.4,0.00312,0.0,0.45992]
[1779138430283,44.77,76798.78,21.4,0.00312,0.0,0.45974]
[1779138430321,44.77,76798.78,21.4,0.00312,0.0,0.45974]
[1779138438114,44.77,76800.68,21.4,0.00313,0.0,0.46085]
[1779138445163,44.77,76798.65,21.4,0.00312,0.0,0.45966]
[1779138450198,44.77,76793.63,21.4,0.0031,0.0,0.45673]
[1779138455237,44.77,76792.97,21.4,0.00309,0.0,0.45542]
[1779138460272,44.77,76792.79,21.4,0.00309,0.0,0.45531]
[1779138465307,44.77,76793.99,21.4,0.0031,0.0,0.45601]
[1779138470342,44.77,76794.1,21.4,0.0031,0.0,0.45607]
[1779138475377,44.77,76794.07,21.4,0.0031,0.0,0.45606]
[1779138481419,44.77,76793.67,21.4,0.00309,0.0,0.45582]
[1779138486454,44.77,76798.96,21.4,0.00312,0.0,0.45891]
[1779138491490,44.77,76802.13,21.4,0.00313,0.0,0.46076]
[1779138496525,44.77,76804.17,21.4,0.00314,0.0,0.46196]
[1779138501560,44.77,76804.44,21.4,0.00314,0.0,0.46212]
[1779138504586,44.77,76821.41,21.4,0.00322,0.0,0.47219]
[1779138510628,44.77,76822.82,21.4,0.00322,0.0,0.47304]
[1779138515663,44.77,76822.78,21.4,0.00322,0.0,0.47206]
[1779138520698,44.77,76822.57,21.4,0.00322,0.0,0.47193]
[1779138525733,44.77,76822.37,21.4,0.00321,0.0,0.47181]
[1779138531775,44.77,76823.04,21.4,0.00322,0.0,0.47221]
[1779138536810,44.77,76828.65,21.4,0.00324,0.0,0.47558]
[1779138541963,44.77,76828.61,21.4,0.00324,0.0,0.47556]
[1779138547887,44.77,76833.33,21.4,0.00326,0.0,0.47841]
[1779138553968,44.77,76834.86,21.4,0.00327,0.0,0.47934]
[1779138560016,44.77,76838.76,21.4,0.00329,0.0,0.48171]
[1779138565051,44.77,76841.64,21.4,0.0033,0.0,0.48347]
[1779138570086,44.77,76840.35,21.4,0.0033,0.0,0.48268]
[1779138575121,44.77,76837.95,21.4,0.00328,0.0,0.48025]
[1779138582170,44.77,76839.05,21.4,0.00328,0.0,0.48092]
[1779138588212,44.77,76839.21,21.4,0.00328,0.0,0.48101]
[1779138593247,44.77,76838.45,21.4,0.00328,0.0,0.48055]
[1779138599289,44.77,76838.58,21.4,0.00328,0.0,0.48063]
[1779138604324,44.77,76838.42,21.4,0.00328,0.0,0.48053]
[1779138609359,44.77,76828.78,21.4,0.00324,0.0,0.4747]
[1779138614394,44.77,76821.47,21.4,0.0032,0.0,0.47031]
[1779138623459,44.77,76822.04,21.4,0.00321,0.0,0.47065]
[1779138628492,44.77,76827.31,21.4,0.00323,0.0,0.47381]
[1779138633527,44.77,76840.5,21.4,0.00328,0.0,0.48082]
[1779138638562,44.77,76828.87,21.4,0.00323,0.0,0.47379]
[1779138644605,44.77,76829.28,21.4,0.00323,0.0,0.47403]
[1779138653668,44.77,76829.71,21.4,0.00324,0.0,0.47429]
[1779138663738,44.77,76828.07,21.4,0.00323,0.0,0.47331]
[1779138668895,44.77,76823.51,21.4,0.00321,0.0,0.47057]
[1779138674815,44.77,76818.74,21.4,0.00319,0.0,0.46773]
[1779138676829,44.77,76801.28,21.4,0.00311,0.0,0.45745]
[1779138683878,44.77,76796.32,21.4,0.00309,0.0,0.45456]
[1779138685907,44.77,76812.2,21.4,0.00316,0.0,0.46386]
[1779138690947,44.77,76816.21,21.4,0.00317,0.0,0.46623]
[1779138695979,44.77,76822.67,21.4,0.0032,0.0,0.46912]
[1779138702021,44.77,76824.79,21.4,0.00321,0.0,0.47038]
[1779138707056,44.77,76824.63,21.4,0.00321,0.0,0.47029]
[1779138712091,44.77,76824.7,21.4,0.00321,0.0,0.47033]
[1779138717126,44.77,76825.11,21.4,0.00321,0.0,0.47057]
[1779138722163,44.77,76834.14,21.4,0.00325,0.0,0.476]
[1779138727199,44.77,76833.75,21.4,0.00325,0.0,0.47576]
[1779138732236,44.77,76835.96,21.4,0.00326,0.0,0.4771]
[1779138737271,44.77,76836.16,21.4,0.00326,0.0,0.47722]
[1779138742308,44.77,76836.09,21.4,0.00326,0.0,0.47718]
[1779138747348,44.77,76836.56,21.4,0.00326,0.0,0.47746]
[1779138752383,44.77,76838.52,21.4,0.00326,0.0,0.47768]
[1779138757418,44.77,76846.76,21.4,0.0033,0.0,0.48269]
[1779138762453,44.77,76850.09,21.4,0.00332,0.0,0.48473]
[1779138768495,44.77,76849.8,21.4,0.00331,0.0,0.48455]
[1779138773530,44.77,76852.0,21.4,0.00332,0.0,0.4859]
[1779138778565,44.77,76861.24,21.4,0.00337,0.0,0.49161]
[1779138781586,44.77,76875.95,21.4,0.00344,0.0,0.50081]
[1779138784613,44.77,76898.24,21.4,0.00354,0.0,0.51504]
[1779138786787,44.77,76911.95,21.4,0.00361,0.0,0.52397]
[1779138788636,44.77,76936.75,21.4,0.00374,1e-05,0.54044]
[1779138791000,44.77,76953.2,21.4,0.00382,1e-05,0.55161]
[1779138796022,44.77,76962.61,21.4,0.00387,1e-05,0.55809]
[1779138801096,44.77,76958.03,21.4,0.00385,1e-05,0.55493]
[1779138808779,44.77,76939.85,21.4,0.00375,1e-05,0.54253]
[1779138813814,44.77,76940.84,21.4,0.00375,1e-05,0.54213]
[1779138818849,44.77,76938.82,21.4,0.00374,1e-05,0.54077]
[1779138821908,44.77,76917.24,21.4,0.00363,1e-05,0.5264]
[1779138822882,44.77,76891.46,21.4,0.0035,0.0,0.50966]
[1779138827917,44.77,76889.03,21.4,0.00349,0.0,0.5081]
[1779138832952,44.77,76882.58,21.4,0.00346,0.0,0.504]
[1779138837987,44.77,76881.74,21.4,0.00346,0.0,0.50347]
[1779138843022,44.77,76881.74,21.4,0.00346,0.0,0.50347]
[1779138848059,44.77,76880.0,21.4,0.00345,0.0,0.50237]
[1779138853094,44.77,76883.02,21.4,0.00346,0.0,0.50428]
[1779138859137,44.77,76881.67,21.4,0.00346,0.0,0.50342]
[1779138864171,44.77,76882.09,21.4,0.00346,0.0,0.50369]
[1779138869207,44.77,76871.35,21.4,0.00341,0.0,0.49692]
[1779138874241,44.77,76864.09,21.4,0.00337,0.0,0.4914]
[1779138879276,44.77,76864.41,21.4,0.00337,0.0,0.49159]
[1779138886325,44.77,76864.22,21.4,0.00337,0.0,0.49148]
[1779138889530,44.77,76864.68,21.4,0.00337,0.0,0.49176]
[1779138890353,44.77,76864.47,21.4,0.00337,0.0,0.49163]
[1779138890552,44.77,76864.47,21.4,0.00337,0.0,0.49163]
[1779138891360,44.77,76864.7,21.4,0.00337,0.0,0.49177]
[1779138896395,44.77,76864.2,21.4,0.00337,0.0,0.49146]
[1779138901430,44.77,76867.97,21.4,0.00339,0.0,0.49381]
[1779138906465,44.77,76870.28,21.4,0.0034,0.0,0.49525]
[1779138911500,44.77,76879.46,21.4,0.00344,0.0,0.50102]
[1779138917543,44.77,76881.93,21.4,0.00345,0.0,0.50258]
[1779138922880,44.77,76882.78,21.4,0.00346,0.0,0.50312]
[1779138928620,44.77,76876.03,21.4,0.00342,0.0,0.49886]
[1779138932024,44.77,76868.59,21.4,0.00339,0.0,0.4942]
[1779138932124,44.77,76869.08,21.4,0.00338,0.0,0.49351]
[1779138937685,44.77,76874.28,21.4,0.00341,0.0,0.49675]
[1779138942720,44.77,76874.81,21.4,0.00341,0.0,0.49709]
[1779138947757,44.77,76879.9,21.4,0.00343,0.0,0.50029]
[1779138952791,44.77,76886.48,21.4,0.00347,0.0,0.50445]
[1779138957829,44.77,76889.18,21.4,0.00348,0.0,0.50617]
[1779138962864,44.77,76889.27,21.4,0.00348,0.0,0.50623]
[1779138967899,44.77,76881.74,21.4,0.00344,0.0,0.50145]
[1779138972957,44.77,76880.38,21.4,0.00344,0.0,0.50059]
[1779138977991,44.77,76881.31,21.4,0.00344,0.0,0.50118]
[1779138983365,44.77,76881.21,21.4,0.00344,0.0,0.50111]
[1779138988680,44.77,76888.0,21.4,0.00347,0.0,0.50542]
[1779138994107,44.77,76890.72,21.4,0.00348,0.0,0.50613]
[1779138999142,44.77,76888.85,21.4,0.00347,0.0,0.50494]
[1779139004177,44.77,76890.68,21.4,0.00348,0.0,0.50611]
[1779139009212,44.77,76892.18,21.4,0.00349,0.0,0.50706]
[1779139014247,44.77,76897.06,21.4,0.00351,0.0,0.51019]
[1779139014960,44.77,76897.06,21.4,0.00351,0.0,0.51019]
[1779139015254,44.77,76898.47,21.4,0.00352,0.0,0.51109]
[1779139016615,44.77,76898.47,21.4,0.00352,0.0,0.51109]
[1779139017268,44.77,76898.61,21.4,0.00352,0.0,0.51118]
[1779139021672,44.77,76894.03,21.4,0.0035,0.0,0.50825]
[1779139022303,44.77,76894.57,21.4,0.0035,0.0,0.50859]
[1779139024958,44.77,76888.49,21.4,0.00347,0.0,0.50471]
[1779139025324,44.77,76888.5,21.4,0.00347,0.0,0.50472]
[1779139027641,44.77,76888.47,21.4,0.00347,0.0,0.5047]
[1779139028452,44.77,76888.47,21.4,0.00347,0.0,0.5047]
[1779139037408,44.77,76888.54,21.4,0.00347,0.0,0.50475]
[1779139043450,44.77,76886.27,21.4,0.00346,0.0,0.50331]
[1779139048485,44.77,76881.83,21.4,0.00344,0.0,0.5005]
[1779139055535,44.77,76880.25,21.4,0.00342,0.0,0.4985]
[1779139061577,44.77,76877.12,21.4,0.00341,0.0,0.49653]
[1779139066613,44.77,76879.82,21.4,0.00342,0.0,0.49823]
[1779139071648,44.77,76874.45,21.4,0.0034,0.0,0.49486]
[1779139077690,44.77,76873.46,21.4,0.00339,0.0,0.49424]
[1779139082725,44.77,76873.1,21.4,0.00339,0.0,0.49402]
[1779139087760,44.77,76876.9,21.4,0.00341,0.0,0.49639]
[1779139092795,44.77,76874.89,21.4,0.0034,0.0,0.49514]
[1779139097830,44.77,76882.23,21.4,0.00343,0.0,0.49974]
[1779139103872,44.77,76883.57,21.4,0.00344,0.0,0.50059]
[1779139109914,44.77,76883.64,21.4,0.00344,0.0,0.50063]
[1779139112372,44.77,76883.57,21.4,0.00344,0.0,0.50059]
[1779139117992,44.77,76892.85,21.4,0.00348,0.0,0.50546]
[1779139123028,44.77,76895.51,21.4,0.00349,0.0,0.50715]
[1779139129070,44.77,76895.78,21.4,0.00349,0.0,0.50733]
[1779139134105,44.77,76895.87,21.4,0.00349,0.0,0.50738]
[1779139139141,44.77,76895.97,21.4,0.00349,0.0,0.50745]
[1779139147196,44.77,76896.16,21.4,0.00349,0.0,0.50757]
[1779139152231,44.77,76895.57,21.4,0.00349,0.0,0.50719]
[1779139157266,44.77,76900.41,21.4,0.00351,0.0,0.51029]
[1779139162301,44.77,76901.55,21.4,0.00352,0.0,0.51102]
[1779139167336,44.77,76902.96,21.4,0.00353,0.0,0.51193]
[1779139169278,44.77,76905.34,21.4,0.00354,0.0,0.51346]
[1779139176399,44.77,76901.52,21.4,0.00351,0.0,0.50998]
[1779139181434,44.77,76901.82,21.4,0.00351,0.0,0.51017]
[1779139186470,44.77,76899.84,21.4,0.0035,0.0,0.5089]
[1779139193519,44.77,76899.52,21.4,0.0035,0.0,0.5087]
[1779139198554,44.77,76901.06,21.4,0.00351,0.0,0.50968]
[1779139203589,44.77,76900.63,21.4,0.00351,0.0,0.50941]
[1779139208624,44.77,76900.78,21.4,0.00351,0.0,0.5095]
[1779139213660,44.77,76902.55,21.4,0.00352,0.0,0.51064]
[1779139218696,44.77,76903.23,21.4,0.00352,0.0,0.51108]
[1779139223731,44.77,76904.77,21.4,0.00353,0.0,0.51207]
[1779139228766,44.77,76904.96,21.4,0.00353,0.0,0.51219]
[1779139233801,44.77,76915.42,21.4,0.00357,0.0,0.51793]
[1779139239843,44.77,76915.62,21.4,0.00357,0.0,0.51806]
[1779139244878,44.77,76914.06,21.4,0.00357,0.0,0.51704]
[1779139249913,44.77,76914.22,21.4,0.00357,0.0,0.51715]
[1779139254948,44.77,76914.25,21.4,0.00357,0.0,0.51717]
[1779139259983,44.77,76917.42,21.4,0.00358,0.0,0.51923]
[1779139265022,44.77,76928.34,21.4,0.00364,1e-05,0.52638]
[1779139269050,44.77,76946.7,21.4,0.00373,1e-05,0.5386]
[1779139274085,44.77,76952.38,21.4,0.00376,1e-05,0.54243]
[1779139279120,44.77,76953.02,21.4,0.00376,1e-05,0.54287]
[1779139282141,44.77,76937.14,21.4,0.00368,1e-05,0.53221]
[1779139288183,44.77,76931.17,21.4,0.00365,1e-05,0.52825]
[1779139293220,44.77,76929.24,21.4,0.00363,1e-05,0.52593]
[1779139298260,44.77,76930.78,21.4,0.00364,1e-05,0.52694]
[1779139303860,44.77,76931.11,21.4,0.00364,1e-05,0.52716]
[1779139313401,44.77,76931.8,21.4,0.00365,1e-05,0.52762]
[1779139319409,44.77,76932.04,21.4,0.00365,1e-05,0.52777]
[1779139324444,44.77,76932.19,21.4,0.00365,1e-05,0.52787]
[1779139329479,44.77,76942.07,21.4,0.0037,1e-05,0.53444]
[1779139334514,44.77,76942.7,21.4,0.0037,1e-05,0.53486]
[1779139340780,44.77,76943.07,21.4,0.0037,1e-05,0.53511]
[1779139346598,44.77,76942.52,21.4,0.0037,1e-05,0.53474]
[1779139351633,44.77,76939.01,21.4,0.00368,1e-05,0.53134]
[1779139356668,44.77,76937.52,21.4,0.00367,1e-05,0.53035]
[1779139361703,44.77,76932.46,21.4,0.00364,1e-05,0.527]
[1779139366739,44.77,76929.98,21.4,0.00363,1e-05,0.52537]
[1779139372780,44.77,76929.92,21.4,0.00363,1e-05,0.52533]
[1779139377815,44.77,76931.31,21.4,0.00364,1e-05,0.52624]
[1779139382850,44.77,76937.31,21.4,0.00367,1e-05,0.53021]
[1779139387885,44.77,76941.01,21.4,0.00369,1e-05,0.53267]
[1779139392920,44.77,76942.03,21.4,0.00369,1e-05,0.53335]
[1779139397955,44.77,76953.32,21.4,0.00375,1e-05,0.54092]
[1779139402990,44.77,76948.42,21.4,0.00373,1e-05,0.53763]
[1779139408025,44.77,76956.83,21.4,0.00377,1e-05,0.5433]
[1779139412057,44.77,76971.73,21.4,0.00384,1e-05,0.55238]
[1779139417092,44.77,76971.33,21.4,0.00384,1e-05,0.55211]
[1779139424141,44.77,76972.12,21.4,0.00384,1e-05,0.55265]
[1779139430183,44.77,76972.73,21.4,0.00384,1e-05,0.55307]
[1779139436225,44.77,76975.13,21.4,0.00386,1e-05,0.55472]
[1779139441260,44.77,76969.6,21.4,0.00383,1e-05,0.55092]
[1779139446296,44.77,76962.91,21.4,0.00379,1e-05,0.54635]
[1779139451331,44.77,76961.65,21.4,0.00379,1e-05,0.54549]
[1779139456366,44.77,76960.89,21.4,0.00378,1e-05,0.54498]
[1779139459387,44.77,76947.35,21.4,0.00371,1e-05,0.53584]
[1779139465429,44.77,76944.09,21.4,0.0037,1e-05,0.53366]
[1779139471471,44.77,76942.8,21.4,0.00368,1e-05,0.53175]
[1779139476506,44.77,76943.69,21.4,0.00369,1e-05,0.53234]
[1779139481541,44.77,76939.38,21.4,0.00366,1e-05,0.52947]
[1779139486576,44.77,76939.58,21.4,0.00367,1e-05,0.52961]
[1779139493625,44.77,76939.67,21.4,0.00367,1e-05,0.52967]
[1779139498660,44.77,76929.41,21.4,0.00361,0.0,0.5229]
[1779139500533,44.77,76930.5,21.4,0.00362,1e-05,0.52362]
[1779139500870,44.77,76930.5,21.4,0.00362,1e-05,0.52362]
[1779139501684,44.77,76956.23,21.4,0.00375,1e-05,0.54075]
[1779139506728,44.77,76948.62,21.4,0.00371,1e-05,0.53563]
[1779139512770,44.77,76948.77,21.4,0.00371,1e-05,0.53573]
[1779139519819,44.77,76949.0,21.4,0.00371,1e-05,0.53588]
[1779139524854,44.77,76944.71,21.4,0.00369,1e-05,0.53302]
[1779139529889,44.77,76941.62,21.4,0.00368,1e-05,0.53096]
[1779139534924,44.77,76935.6,21.4,0.00364,1e-05,0.52592]
[1779139539959,44.77,76934.68,21.4,0.00363,1e-05,0.52532]
[1779139548015,44.77,76934.4,21.4,0.00363,1e-05,0.52513]
[1779139554057,44.77,76941.29,21.4,0.00367,1e-05,0.52969]
[1779139559092,44.77,76943.17,21.4,0.00368,1e-05,0.53093]
[1779139564128,44.77,76943.91,21.4,0.00368,1e-05,0.53143]
[1779139569163,44.77,76944.23,21.4,0.00368,1e-05,0.53164]
[1779139574198,44.77,76944.11,21.4,0.00368,1e-05,0.53156]
[1779139579233,44.77,76942.26,21.4,0.00367,1e-05,0.53033]
[1779139584268,44.77,76943.3,21.4,0.00368,1e-05,0.53102]
[1779139589304,44.77,76945.24,21.4,0.00369,1e-05,0.53231]
[1779139594339,44.77,76944.88,21.4,0.00368,1e-05,0.53101]
[1779139599374,44.77,76944.94,21.4,0.00368,1e-05,0.53105]
[1779139604409,44.77,76944.16,21.4,0.00367,1e-05,0.53053]
[1779139609444,44.77,76944.39,21.4,0.00368,1e-05,0.53069]
[1779139614479,44.77,76953.36,21.4,0.00372,1e-05,0.53668]
[1779139619514,44.77,76952.61,21.4,0.00372,1e-05,0.53617]
[1779139625558,44.77,76954.01,21.4,0.00372,1e-05,0.53711]
[1779139630593,44.77,76955.27,21.4,0.00373,1e-05,0.53796]
[1779139637642,44.77,76955.6,21.4,0.00373,1e-05,0.53818]
[1779139642677,44.77,76955.52,21.4,0.00373,1e-05,0.53813]
[1779139649726,44.77,76955.42,21.4,0.00373,1e-05,0.53806]
[1779139654761,44.77,76957.68,21.4,0.00374,1e-05,0.53851]
[1779139659796,44.77,76962.74,21.4,0.00376,1e-05,0.54193]
[1779139664831,44.77,76967.16,21.4,0.00379,1e-05,0.54492]
[1779139669866,44.77,76967.59,21.4,0.00379,1e-05,0.54522]
[1779139674901,44.77,76967.69,21.4,0.00379,1e-05,0.54528]
[1779139679936,44.77,76967.77,21.4,0.00379,1e-05,0.54534]
[1779139682608,44.77,76965.06,21.4,0.00377,1e-05,0.5435]
[1779139687992,44.77,76965.13,21.4,0.00377,1e-05,0.54354]
[1779139693027,44.77,76966.18,21.4,0.00378,1e-05,0.54426]
[1779139698062,44.77,76965.58,21.4,0.00378,1e-05,0.54385]
[1779139703097,44.77,76971.22,21.4,0.00381,1e-05,0.54769]
[1779139708132,44.77,76971.73,21.4,0.00381,1e-05,0.54804]
[1779139713167,44.77,76971.86,21.4,0.0038,1e-05,0.54704]
[1779139718202,44.77,76975.53,21.4,0.00382,1e-05,0.54955]
[1779139723240,44.77,76976.31,21.4,0.00383,1e-05,0.55009]
[1779139728275,44.77,76977.65,21.4,0.00383,1e-05,0.551]
[1779139734318,44.77,76977.35,21.4,0.00383,1e-05,0.5508]
[1779139739352,44.77,76978.78,21.4,0.00384,1e-05,0.55178]
[1779139744387,44.77,76978.26,21.4,0.00384,1e-05,0.55142]
[1779139749423,44.77,76988.52,21.4,0.00389,1e-05,0.55851]
[1779139754459,44.77,76989.29,21.4,0.00389,1e-05,0.55904]
[1779139760500,44.77,76988.17,21.4,0.00389,1e-05,0.55826]
[1779139766371,44.77,76995.37,21.4,0.00393,1e-05,0.56328]
[1779139767556,44.77,77009.9,21.4,0.00401,1e-05,0.57352]
[1779139768869,44.77,77009.9,21.4,0.00401,1e-05,0.57352]
[1779139771198,44.77,77016.05,21.4,0.00404,1e-05,0.5779]
[1779139772886,44.77,77016.71,21.4,0.00404,1e-05,0.57725]
[1779139774206,44.77,77016.58,21.4,0.00404,1e-05,0.57715]
[1779139775904,44.77,77020.34,21.4,0.00406,1e-05,0.57984]
[1779139781655,44.77,77025.22,21.4,0.00408,1e-05,0.58335]
[1779139786690,44.77,77025.53,21.4,0.00409,1e-05,0.58357]
[1779139790718,44.77,77010.25,21.4,0.004,1e-05,0.57265]
[1779139793826,44.77,77007.53,21.4,0.00399,1e-05,0.57072]
[1779139794750,44.77,76959.66,21.4,0.00373,1e-05,0.5377]
[1779139795757,44.77,76974.63,21.4,0.00381,1e-05,0.54785]
[1779139796819,44.77,76974.63,21.4,0.00381,1e-05,0.54785]
[1779139802806,44.77,76976.74,21.4,0.00382,1e-05,0.54929]
[1779139807841,44.77,76977.58,21.4,0.00383,1e-05,0.54987]
[1779139812876,44.77,76977.89,21.4,0.00383,1e-05,0.55008]
[1779139817911,44.77,76981.48,21.4,0.00385,1e-05,0.55255]
[1779139822946,44.77,76991.23,21.4,0.0039,1e-05,0.55929]
[1779139828988,44.77,77000.44,21.4,0.00395,1e-05,0.56572]
[1779139836037,44.77,77001.82,21.4,0.00395,1e-05,0.56558]
[1779139841072,44.77,77002.53,21.4,0.00395,1e-05,0.56608]
[1779139846107,44.77,77003.57,21.4,0.00396,1e-05,0.56681]
[1779139851142,44.77,77006.57,21.4,0.00397,1e-05,0.56893]
[1779139856178,44.77,77001.32,21.4,0.00394,1e-05,0.56523]
[1779139861213,44.77,77002.2,21.4,0.00395,1e-05,0.56585]
[1779139866257,44.77,77004.22,21.4,0.00396,1e-05,0.56727]
[1779139871292,44.77,77006.44,21.4,0.00397,1e-05,0.56883]
[1779139876327,44.77,77007.76,21.4,0.00398,1e-05,0.56977]
[1779139881385,44.77,77020.09,21.4,0.00405,1e-05,0.57853]
[1779139886408,44.77,77029.0,21.4,0.0041,1e-05,0.58494]
[1779139891443,44.77,77028.94,21.4,0.00409,1e-05,0.58376]
[1779139896478,44.77,77028.82,21.4,0.00409,1e-05,0.58367]
[1779139901513,44.77,77030.04,21.4,0.00409,1e-05,0.58455]
[1779139906549,44.77,77031.25,21.4,0.0041,1e-05,0.58542]
[1779139911583,44.77,77030.92,21.4,0.0041,1e-05,0.58519]
[1779139916618,44.77,77034.43,21.4,0.00412,1e-05,0.58773]
[1779139921653,44.77,77037.46,21.4,0.00414,1e-05,0.58993]
[1779139926690,44.77,77038.88,21.4,0.00414,1e-05,0.59096]
[1779139931723,44.77,77042.1,21.4,0.00416,1e-05,0.59331]
[1779139936758,44.77,77035.77,21.4,0.00413,1e-05,0.5887]
[1779139941793,44.77,77031.12,21.4,0.0041,1e-05,0.58533]
[1779139946828,44.77,77029.02,21.4,0.00409,1e-05,0.58381]
[1779139951863,44.77,77029.55,21.4,0.00408,1e-05,0.58306]
[1779139956899,44.77,77029.76,21.4,0.00409,1e-05,0.58321]
[1779139961935,44.77,77040.08,21.4,0.00414,1e-05,0.59069]
[1779139966970,44.77,77044.24,21.4,0.00417,1e-05,0.59373]
[1779139972012,44.77,77051.76,21.4,0.00421,1e-05,0.59925]
[1779139977047,44.77,77057.97,21.4,0.00425,1e-05,0.60385]
[1779139982082,44.77,77064.58,21.4,0.00428,1e-05,0.60877]
[1779139987117,44.77,77071.84,21.4,0.00433,1e-05,0.61422]
[1779139992152,44.77,77084.02,21.4,0.0044,1e-05,0.62345]
[1779139995173,44.77,77096.91,21.4,0.00448,1e-05,0.63335]
[1779139995859,44.77,77096.91,21.4,0.00448,1e-05,0.63335]
[1779139996198,44.77,77115.97,21.4,0.00459,1e-05,0.64823]
[1779139998848,44.77,77121.95,21.4,0.00463,1e-05,0.65296]
[1779140004243,44.77,77107.93,21.4,0.00454,1e-05,0.64192]
[1779140009278,44.77,77105.97,21.4,0.00453,1e-05,0.64039]
[1779140014315,44.77,77121.77,21.4,0.00462,1e-05,0.65158]
[1779140019350,44.77,77123.64,21.4,0.00463,1e-05,0.65306]
[1779140024389,44.77,77122.35,21.4,0.00462,1e-05,0.65204]
[1779140029425,44.77,77113.46,21.4,0.00457,1e-05,0.64503]
[1779140035467,44.77,77106.8,21.4,0.00453,1e-05,0.63982]
[1779140040504,44.77,77104.56,21.4,0.00451,1e-05,0.63807]
[1779140045539,44.77,77108.25,21.4,0.00454,1e-05,0.64095]
[1779140050580,44.77,77109.74,21.4,0.00455,1e-05,0.64211]
[1779140055615,44.77,77083.1,21.4,0.00438,1e-05,0.62156]
[1779140059643,44.77,77067.55,21.4,0.00429,1e-05,0.60982]
[1779140064678,44.77,77056.98,21.4,0.00423,1e-05,0.60195]
[1779140066147,44.77,77054.19,21.4,0.00422,1e-05,0.59988]
[1779140071732,44.77,77053.86,21.4,0.00421,1e-05,0.59848]
[1779140073746,44.77,77024.88,21.4,0.00404,1e-05,0.57744]
[1779140078781,44.77,77016.77,21.4,0.004,1e-05,0.57166]
[1779140083816,44.77,77031.97,21.4,0.00408,1e-05,0.58252]
[1779140088856,44.77,77025.52,21.4,0.00405,1e-05,0.57789]
[1779140093893,44.77,77019.91,21.4,0.00402,1e-05,0.57389]
[1779140098928,44.77,77014.31,21.4,0.00398,1e-05,0.56992]
[1779140103964,44.77,77001.51,21.4,0.00392,1e-05,0.56093]
[1779140108999,44.77,77004.16,21.4,0.00393,1e-05,0.56278]
[1779140111528,44.77,77012.36,21.4,0.00397,1e-05,0.56854]
[1779140112175,44.77,77014.73,21.4,0.00399,1e-05,0.57022]
[1779140118062,44.77,77015.84,21.4,0.00399,1e-05,0.571]
[1779140123097,44.77,77006.45,21.4,0.00394,1e-05,0.56438]
[1779140128142,44.77,77016.67,21.4,0.004,1e-05,0.57159]
[1779140133181,44.77,77021.3,21.4,0.00402,1e-05,0.57375]
[1779140138216,44.77,77022.12,21.4,0.00402,1e-05,0.57434]
[1779140144258,44.77,77025.32,21.4,0.00404,1e-05,0.57662]
[1779140150300,44.77,77025.16,21.4,0.00404,1e-05,0.57651]
[1779140155335,44.77,77024.95,21.4,0.00404,1e-05,0.57636]
[1779140160370,44.77,77027.05,21.4,0.00405,1e-05,0.57786]
[1779140166421,44.77,77030.71,21.4,0.00407,1e-05,0.58048]
[1779140171450,44.77,77041.22,21.4,0.00413,1e-05,0.58807]
[1779140177492,44.77,77052.96,21.4,0.00419,1e-05,0.59665]
[1779140183534,44.77,77053.13,21.4,0.00419,1e-05,0.59678]
[1779140188569,44.77,77054.62,21.4,0.0042,1e-05,0.59788]
[1779140192597,44.77,77035.31,21.4,0.00409,1e-05,0.58265]
[1779140197631,44.77,77034.11,21.4,0.00408,1e-05,0.58179]
[1779140197642,44.77,77016.54,21.4,0.00398,1e-05,0.56926]
[1779140198883,44.77,77016.54,21.4,0.00398,1e-05,0.56926]
[1779140208715,44.77,77006.49,21.4,0.00393,1e-05,0.56219]
[1779140214757,44.77,77017.68,21.4,0.00399,1e-05,0.57006]
[1779140219792,44.77,77018.46,21.4,0.00399,1e-05,0.57061]
[1779140224827,44.77,77018.71,21.4,0.00399,1e-05,0.57079]
[1779140229862,44.77,77023.99,21.4,0.00402,1e-05,0.57454]
[1779140234899,44.77,77024.99,21.4,0.00403,1e-05,0.57526]
[1779140239935,44.77,77024.96,21.4,0.00403,1e-05,0.57523]
[1779140244969,44.77,77025.05,21.4,0.00403,1e-05,0.5753]
[1779140251011,44.77,77025.99,21.4,0.00403,1e-05,0.57484]
[1779140256046,44.77,77025.57,21.4,0.00402,1e-05,0.57454]
[1779140261081,44.77,77017.8,21.4,0.00398,1e-05,0.56903]
[1779140266116,44.77,77004.01,21.4,0.00391,1e-05,0.55935]
[1779140272158,44.77,77001.96,21.4,0.00389,1e-05,0.55793]
[1779140277193,44.77,76998.49,21.4,0.00388,1e-05,0.55552]
[1779140282228,44.77,76990.83,21.4,0.00384,1e-05,0.55024]
[1779140287263,44.77,76995.58,21.4,0.00386,1e-05,0.55351]
[1779140292298,44.77,76996.47,21.4,0.00387,1e-05,0.55412]
[1779140298348,44.77,76994.37,21.4,0.00385,1e-05,0.55268]
[1779140301604,44.77,76983.11,21.4,0.0038,1e-05,0.54496]
[1779140307411,44.77,76971.3,21.4,0.00373,1e-05,0.53697]
[1779140312446,44.77,76961.83,21.4,0.00368,1e-05,0.52957]
[1779140317481,44.77,76961.47,21.4,0.00368,1e-05,0.52933]
[1779140319610,44.77,76947.21,21.4,0.0036,1e-05,0.51993]
[1779140321515,44.77,76962.02,21.4,0.00368,1e-05,0.52969]
[1779140326550,44.77,76954.54,21.4,0.00364,1e-05,0.52474]
[1779140331585,44.77,76949.88,21.4,0.00362,1e-05,0.52167]
[1779140336636,44.77,76941.02,21.4,0.00357,0.0,0.51589]
[1779140340654,44.77,76927.5,21.4,0.00351,0.0,0.50716]
[1779140345689,44.77,76924.56,21.4,0.00349,0.0,0.50528]
[1779140347701,44.77,76926.65,21.4,0.0035,0.0,0.50662]
[1779140352744,44.77,76943.34,21.4,0.00358,0.0,0.5174]
[1779140354758,44.77,76960.01,21.4,0.00367,1e-05,0.52836]
[1779140359793,44.77,76960.97,21.4,0.00367,1e-05,0.529]
[1779140364828,44.77,76968.67,21.4,0.00371,1e-05,0.53413]
[1779140369863,44.77,76983.09,21.4,0.00379,1e-05,0.54386]
[1779140374898,44.77,76989.86,21.4,0.00382,1e-05,0.54739]
[1779140379933,44.77,76989.13,21.4,0.00381,1e-05,0.5469]
[1779140384968,44.77,76989.32,21.4,0.00381,1e-05,0.54703]
[1779140390007,44.77,76990.44,21.4,0.00382,1e-05,0.54779]
[1779140395038,44.77,76990.4,21.4,0.00382,1e-05,0.54776]
[1779140400819,44.77,76993.58,21.4,0.00384,1e-05,0.54994]
[1779140405113,44.77,76975.3,21.4,0.00374,1e-05,0.53751]
[1779140410149,44.77,76966.46,21.4,0.00369,1e-05,0.53159]
[1779140413170,44.77,76952.94,21.4,0.00363,1e-05,0.52263]
[1779140415849,44.77,76949.08,21.4,0.00361,1e-05,0.5201]
[1779140416232,44.77,76963.21,21.4,0.00368,1e-05,0.52942]
[1779140418504,44.77,76971.41,21.4,0.00372,1e-05,0.5349]
[1779140424251,44.77,76982.86,21.4,0.00378,1e-05,0.54262]
[1779140429287,44.77,76966.07,21.4,0.00369,1e-05,0.53133]
[1779140435329,44.77,76959.0,21.4,0.00365,1e-05,0.52558]
[1779140440364,44.77,76967.66,21.4,0.00369,1e-05,0.53132]
[1779140446406,44.77,76969.24,21.4,0.0037,1e-05,0.53238]
[1779140451441,44.77,76969.56,21.4,0.0037,1e-05,0.53259]
[1779140456476,44.77,76970.01,21.4,0.00371,1e-05,0.53289]
[1779140461511,44.77,76970.91,21.4,0.00371,1e-05,0.5335]
[1779140466546,44.77,76977.68,21.4,0.00374,1e-05,0.53804]
[1779140471581,44.77,76989.81,21.4,0.00381,1e-05,0.54627]
[1779140476616,44.77,76990.5,21.4,0.00381,1e-05,0.54674]
[1779140481653,44.77,76992.63,21.4,0.00382,1e-05,0.5482]
[1779140487695,44.77,76993.67,21.4,0.00383,1e-05,0.54891]
[1779140492730,44.77,77003.56,21.4,0.00387,1e-05,0.55463]
[1779140497765,44.77,77006.41,21.4,0.00389,1e-05,0.5566]
[1779140502800,44.77,77007.3,21.4,0.00389,1e-05,0.55722]
[1779140507835,44.77,77018.61,21.4,0.00395,1e-05,0.56513]
[1779140512870,44.77,77013.98,21.4,0.00393,1e-05,0.56188]
[1779140517905,44.77,77013.56,21.4,0.00393,1e-05,0.56159]
[1779140522940,44.77,77013.84,21.4,0.00393,1e-05,0.56178]
[1779140527975,44.77,77021.98,21.4,0.00397,1e-05,0.5675]
[1779140533010,44.77,77023.92,21.4,0.00398,1e-05,0.56887]
[1779140538045,44.77,77027.01,21.4,0.004,1e-05,0.57106]
[1779140544087,44.77,77025.89,21.4,0.00399,1e-05,0.57026]
[1779140551136,44.77,77025.89,21.4,0.00399,1e-05,0.56914]
[1779140556171,44.77,77025.15,21.4,0.00398,1e-05,0.56862]
[1779140561206,44.77,77024.56,21.4,0.00398,1e-05,0.5682]
[1779140566241,44.77,77020.57,21.4,0.00396,1e-05,0.56539]
[1779140569262,44.77,77005.56,21.4,0.00388,1e-05,0.55491]
[1779140574297,44.77,76998.22,21.4,0.00384,1e-05,0.54985]
[1779140579332,44.77,76996.16,21.4,0.00383,1e-05,0.54844]
[1779140584368,44.77,76996.44,21.4,0.00383,1e-05,0.54863]
[1779140589406,44.77,76993.98,21.4,0.00382,1e-05,0.54695]
[1779140594440,44.77,76981.99,21.4,0.00375,1e-05,0.5388]
[1779140599475,44.77,76981.39,21.4,0.00375,1e-05,0.53839]
[1779140604510,44.77,76981.73,21.4,0.00375,1e-05,0.53862]
[1779140611559,44.77,76981.26,21.4,0.00374,1e-05,0.53723]
[1779140616594,44.77,76980.11,21.4,0.00374,1e-05,0.53646]
[1779140621631,44.77,76974.66,21.4,0.00371,1e-05,0.5328]
[1779140626666,44.77,76966.82,21.4,0.00367,1e-05,0.52758]
[1779140631703,44.77,76978.54,21.4,0.00373,1e-05,0.5354]
[1779140636738,44.77,76980.52,21.4,0.00374,1e-05,0.53673]
[1779140639778,44.77,76980.7,21.4,0.00374,1e-05,0.53685]
[1779140640416,44.77,76980.47,21.4,0.00374,1e-05,0.5367]
[1779140645804,44.77,76984.15,21.4,0.00376,1e-05,0.53918]
[1779140646811,44.77,76970.15,21.4,0.00368,1e-05,0.52979]
[1779140651846,44.77,76960.94,21.4,0.00364,1e-05,0.52369]
[1779140656881,44.77,76954.46,21.4,0.0036,1e-05,0.51943]
[1779140661916,44.77,76953.92,21.4,0.0036,1e-05,0.51908]
[1779140666951,44.77,76961.09,21.4,0.00364,1e-05,0.52379]
[1779140671986,44.77,76961.79,21.4,0.00363,1e-05,0.5232]
[1779140677021,44.77,76972.75,21.4,0.00369,1e-05,0.53046]
[1779140682056,44.77,76975.02,21.4,0.0037,1e-05,0.53197]
[1779140687091,44.77,76976.16,21.4,0.00371,1e-05,0.53273]
[1779140692127,44.77,76977.32,21.4,0.00371,1e-05,0.53351]
[1779140699176,44.77,76977.89,21.4,0.00372,1e-05,0.53389]
[1779140704211,44.77,76986.52,21.4,0.00376,1e-05,0.5397]
[1779140709246,44.77,76998.64,21.4,0.00382,1e-05,0.54795]
[1779140714281,44.77,77006.47,21.4,0.00387,1e-05,0.55334]
[1779140716140,44.77,77014.53,21.4,0.00391,1e-05,0.55893]
[1779140716295,44.77,77016.43,21.4,0.00392,1e-05,0.56026]
[1779140721330,44.77,77018.6,21.4,0.00393,1e-05,0.56178]
[1779140726365,44.77,77019.14,21.4,0.00393,1e-05,0.56215]
[1779140731400,44.77,77015.07,21.4,0.0039,1e-05,0.5582]
[1779140737447,44.77,77015.12,21.4,0.00391,1e-05,0.55824]
[1779140742482,44.77,77002.15,21.4,0.00384,1e-05,0.54927]
[1779140747517,44.77,77000.66,21.4,0.00383,1e-05,0.54825]
[1779140752552,44.77,76996.87,21.4,0.00381,1e-05,0.54565]
[1779140757587,44.77,76990.9,21.4,0.00378,1e-05,0.54159]
[1779140762622,44.77,76988.41,21.4,0.00376,1e-05,0.5399]
[1779140767657,44.77,76988.35,21.4,0.00376,1e-05,0.53986]
[1779140772692,44.77,76987.8,21.4,0.00376,1e-05,0.53949]
[1779140777727,44.77,76987.6,21.4,0.00376,1e-05,0.53935]
[1779140782762,44.77,76987.8,21.4,0.00376,1e-05,0.53949]
[1779140787797,44.77,76987.51,21.4,0.00376,1e-05,0.53929]
[1779140793839,44.77,76980.26,21.4,0.00371,1e-05,0.53334]
[1779140798874,44.77,76969.44,21.4,0.00366,1e-05,0.52613]
[1779140803910,44.77,76965.44,21.4,0.00364,1e-05,0.52349]
[1779140809952,44.77,76967.44,21.4,0.00365,1e-05,0.52481]
[1779140813178,44.77,76952.08,21.4,0.00357,0.0,0.51475]
[1779140814993,44.77,76937.33,21.4,0.0035,0.0,0.50524]
[1779140820028,44.77,76934.73,21.4,0.00349,0.0,0.50358]
[1779140825067,44.77,76933.36,21.4,0.00348,0.0,0.5027]
[1779140831109,44.77,76945.31,21.4,0.00354,0.0,0.51036]
[1779140836144,44.77,76951.86,21.4,0.00357,0.0,0.5146]
[1779140841180,44.77,76953.41,21.4,0.00358,0.0,0.51561]
[1779140846214,44.77,76955.64,21.4,0.00359,0.0,0.51707]
[1779140852256,44.77,76957.22,21.4,0.00359,0.0,0.51705]
[1779140857291,44.77,76957.74,21.4,0.00359,0.0,0.51739]
[1779140862326,44.77,76950.83,21.4,0.00356,0.0,0.5129]
[1779140867361,44.77,76950.26,21.4,0.00356,0.0,0.51253]
[1779140872396,44.77,76954.04,21.4,0.00357,0.0,0.51498]
[1779140878438,44.77,76954.49,21.4,0.00358,0.0,0.51527]
[1779140882466,44.77,76968.65,21.4,0.00365,1e-05,0.52455]
[1779140887501,44.77,76976.12,21.4,0.00369,1e-05,0.52951]
[1779140892538,44.77,76976.4,21.4,0.00369,1e-05,0.52969]
[1779140898581,44.77,76976.99,21.4,0.00369,1e-05,0.53009]
[1779140903615,44.77,76973.93,21.4,0.00367,1e-05,0.52805]
[1779140911671,44.77,76972.85,21.4,0.00366,1e-05,0.52627]
[1779140921741,44.77,76971.33,21.4,0.00365,1e-05,0.52527]
[1779140927784,44.77,76972.71,21.4,0.00366,1e-05,0.52618]
[1779140933571,44.77,76972.7,21.4,0.00366,1e-05,0.52617]
[1779140938596,44.77,76963.84,21.4,0.00362,1e-05,0.52033]
[1779140943901,44.77,76946.1,21.4,0.00353,0.0,0.5088]
[1779140948940,44.77,76953.92,21.4,0.00357,0.0,0.51386]
[1779140953975,44.77,76953.4,21.4,0.00356,0.0,0.51352]
[1779140959010,44.77,76957.28,21.4,0.00358,0.0,0.51604]
[1779140964047,44.77,76962.3,21.4,0.00361,1e-05,0.51932]
[1779140969082,44.77,76963.46,21.4,0.00361,1e-05,0.52008]
[1779140975124,44.77,76963.49,21.4,0.00361,1e-05,0.51905]
[1779140983181,44.77,76964.49,21.4,0.00361,1e-05,0.51971]
[1779140989222,44.77,76964.48,21.4,0.00361,1e-05,0.5197]
[1779140994257,44.77,76963.93,21.4,0.00361,1e-05,0.51934]
[1779141002313,44.77,76965.24,21.4,0.00362,1e-05,0.5202]
[1779141008355,44.77,76967.05,21.4,0.00363,1e-05,0.52139]
[1779141013390,44.77,76967.81,21.4,0.00363,1e-05,0.52189]
[1779141018425,44.77,76968.36,21.4,0.00363,1e-05,0.52225]
[1779141023460,44.77,76968.91,21.4,0.00363,1e-05,0.52261]
[1779141029502,44.77,76967.4,21.4,0.00363,1e-05,0.52162]
[1779141034537,44.77,76967.11,21.4,0.00362,1e-05,0.52037]
[1779141044607,44.77,76967.14,21.4,0.00362,1e-05,0.52039]
[1779141054677,44.77,76967.14,21.4,0.00362,1e-05,0.52039]
[1779141061727,44.77,76967.38,21.4,0.00362,1e-05,0.52055]
[1779141066762,44.77,76966.5,21.4,0.00362,1e-05,0.51997]
[1779141071797,44.77,76960.29,21.4,0.00358,0.0,0.51591]
[1779141076833,44.77,76958.31,21.4,0.00357,0.0,0.51463]
[1779141081868,44.77,76952.77,21.4,0.00355,0.0,0.51103]
[1779141086903,44.77,76952.67,21.4,0.00355,0.0,0.51097]
[1779141091955,44.77,76952.37,21.4,0.00354,0.0,0.50974]
[1779141097997,44.77,76951.5,21.4,0.00353,0.0,0.50918]
[1779141103034,44.77,76950.61,21.4,0.00353,0.0,0.5086]
[1779141108069,44.77,76950.46,21.4,0.00353,0.0,0.50851]
[1779141113104,44.77,76949.35,21.4,0.00352,0.0,0.50779]
[1779141118139,44.77,76947.82,21.4,0.00352,0.0,0.50681]
[1779141123174,44.77,76948.08,21.4,0.00352,0.0,0.50698]
[1779141128209,44.77,76958.25,21.4,0.00357,0.0,0.51354]
[1779141134251,44.77,76958.89,21.4,0.00357,0.0,0.51396]
[1779141137272,44.77,76972.53,21.4,0.00364,1e-05,0.52289]
[1779141142307,44.77,76978.69,21.4,0.00367,1e-05,0.52696]
[1779141147467,44.77,76980.07,21.4,0.00368,1e-05,0.52788]
[1779141153384,44.77,76980.39,21.4,0.00367,1e-05,0.52702]
[1779141158419,44.77,76989.03,21.4,0.00372,1e-05,0.53279]
[1779141163454,44.77,76989.48,21.4,0.00372,1e-05,0.53309]
[1779141168489,44.77,76992.49,21.4,0.00373,1e-05,0.53511]
[1779141173524,44.77,76995.04,21.4,0.00375,1e-05,0.53683]
[1779141179566,44.77,76995.76,21.4,0.00375,1e-05,0.53731]
[1779141184602,44.77,76996.21,21.4,0.00375,1e-05,0.53762]
[1779141189636,44.77,76996.31,21.4,0.00375,1e-05,0.53768]
[1779141194671,44.77,76995.8,21.4,0.00375,1e-05,0.53734]
[1779141199706,44.77,77001.49,21.4,0.00378,1e-05,0.54119]
[1779141204741,44.77,77005.15,21.4,0.0038,1e-05,0.54368]
[1779141209777,44.77,77010.55,21.4,0.00383,1e-05,0.54737]
[1779141214812,44.77,77011.5,21.4,0.00383,1e-05,0.54693]
[1779141219847,44.77,77021.75,21.4,0.00388,1e-05,0.55399]
[1779141224883,44.77,77018.45,21.4,0.00386,1e-05,0.55171]
[1779141229918,44.77,77019.78,21.4,0.00387,1e-05,0.55263]
[1779141234955,44.77,77020.27,21.4,0.00387,1e-05,0.55297]
[1779141239990,44.77,77020.66,21.4,0.00387,1e-05,0.55324]
[1779141245025,44.77,77007.01,21.4,0.0038,1e-05,0.54386]
[1779141250060,44.77,77001.41,21.4,0.00377,1e-05,0.54005]
[1779141255095,44.77,76999.04,21.4,0.00376,1e-05,0.53845]
[1779141260130,44.77,76992.96,21.4,0.00373,1e-05,0.53435]
[1779141266172,44.77,76992.87,21.4,0.00373,1e-05,0.53429]
[1779141271207,44.77,76994.42,21.4,0.00373,1e-05,0.53425]
[1779141276856,44.77,76994.35,21.4,0.00373,1e-05,0.53421]
[1779141282284,44.77,76996.32,21.4,0.00374,1e-05,0.53553]
[1779141287319,44.77,77001.36,21.4,0.00376,1e-05,0.53893]
[1779141292354,44.77,77002.97,21.4,0.00377,1e-05,0.54003]
[1779141299403,44.77,77003.07,21.4,0.00377,1e-05,0.54009]
[1779141304438,44.77,76999.09,21.4,0.00375,1e-05,0.5374]
[1779141309473,44.77,76993.81,21.4,0.00373,1e-05,0.53385]
[1779141314508,44.77,76993.82,21.4,0.00373,1e-05,0.53385]
[1779141319543,44.77,76993.82,21.4,0.00373,1e-05,0.53385]
[1779141324579,44.77,76994.14,21.4,0.00373,1e-05,0.53407]
[1779141329614,44.77,77005.62,21.4,0.00379,1e-05,0.54182]
[1779141334649,44.77,77008.94,21.4,0.0038,1e-05,0.543]
[1779141339684,44.77,77006.19,21.4,0.00378,1e-05,0.54112]
[1779141341984,44.77,77005.89,21.4,0.00378,1e-05,0.54092]
[1779141342085,44.77,77005.97,21.4,0.00378,1e-05,0.54098]
[1779141347627,44.77,77004.45,21.4,0.00377,1e-05,0.53994]
[1779141352776,44.77,77003.99,21.4,0.00377,1e-05,0.53963]
[1779141358817,44.77,77004.28,21.4,0.00377,1e-05,0.53983]
[1779141363852,44.77,77004.76,21.4,0.00378,1e-05,0.54015]
[1779141369894,44.77,77011.7,21.4,0.00381,1e-05,0.54488]
[1779141374929,44.77,77010.23,21.4,0.0038,1e-05,0.54388]
[1779141379964,44.77,77019.49,21.4,0.00385,1e-05,0.55022]
[1779141386006,44.77,77021.7,21.4,0.00386,1e-05,0.55175]
[1779141388024,44.77,77046.33,21.4,0.004,1e-05,0.56898]
[1779141393058,44.77,77050.21,21.4,0.00401,1e-05,0.57061]
[1779141398093,44.77,77046.0,21.4,0.00399,1e-05,0.56762]
[1779141403128,44.77,77036.58,21.4,0.00394,1e-05,0.56099]
[1779141408165,44.77,77026.42,21.4,0.00388,1e-05,0.55391]
[1779141413198,44.77,77034.87,21.4,0.00393,1e-05,0.55979]
[1779141416221,44.77,77048.98,21.4,0.00401,1e-05,0.56973]
[1779141421258,44.77,77054.82,21.4,0.00404,1e-05,0.57389]
[1779141426294,44.77,77056.15,21.4,0.00404,1e-05,0.57484]
[1779141431329,44.77,77059.97,21.4,0.00407,1e-05,0.57758]
[1779141436364,44.77,77062.07,21.4,0.00408,1e-05,0.57909]
[1779141440392,44.77,77075.51,21.4,0.00415,1e-05,0.58884]
[1779141445427,44.77,77062.18,21.4,0.00408,1e-05,0.57917]
[1779141450462,44.77,77054.83,21.4,0.00404,1e-05,0.5739]
[1779141455497,44.77,77049.25,21.4,0.004,1e-05,0.5688]
[1779141460532,44.77,77051.68,21.4,0.00401,1e-05,0.57052]
[1779141467584,44.77,77049.0,21.4,0.004,1e-05,0.56862]
[1779141472619,44.77,77051.95,21.4,0.00401,1e-05,0.57071]
[1779141477654,44.77,77052.81,21.4,0.00402,1e-05,0.57133]
[1779141482689,44.77,77054.26,21.4,0.00403,1e-05,0.57236]
[1779141487724,44.77,77055.12,21.4,0.00403,1e-05,0.57297]
[1779141492759,44.77,77054.7,21.4,0.00403,1e-05,0.57267]
[1779141500815,44.77,77054.69,21.4,0.00403,1e-05,0.57267]
[1779141506857,44.77,77053.96,21.4,0.00402,1e-05,0.57214]
[1779141513906,44.77,77056.17,21.4,0.00403,1e-05,0.57259]
[1779141515442,44.77,77056.18,21.4,0.00403,1e-05,0.57259]
[1779141516479,44.77,77056.18,21.4,0.00403,1e-05,0.57259]
[1779141521962,44.77,77058.0,21.4,0.00404,1e-05,0.57389]
[1779141526998,44.77,77059.36,21.4,0.00405,1e-05,0.57486]
[1779141532033,44.77,77064.45,21.4,0.00408,1e-05,0.57852]
[1779141537075,44.77,77077.0,21.4,0.00415,1e-05,0.58761]
[1779141542111,44.77,77076.81,21.4,0.00415,1e-05,0.58747]
[1779141547146,44.77,77071.44,21.4,0.00411,1e-05,0.58356]
[1779141552181,44.77,77070.78,21.4,0.00411,1e-05,0.58309]
[1779141557216,44.77,77069.65,21.4,0.0041,1e-05,0.58227]
[1779141562251,44.77,77070.43,21.4,0.00411,1e-05,0.58283]
[1779141567286,44.77,77069.97,21.4,0.00411,1e-05,0.5825]
[1779141572321,44.77,77073.03,21.4,0.00412,1e-05,0.58356]
[1779141577356,44.77,77070.97,21.4,0.0041,1e-05,0.58207]
[1779141582391,44.77,77066.98,21.4,0.00408,1e-05,0.57919]
[1779141587426,44.77,77063.12,21.4,0.00406,1e-05,0.57642]
[1779141592461,44.77,77057.92,21.4,0.00403,1e-05,0.5727]
[1779141597496,44.77,77053.77,21.4,0.00401,1e-05,0.56974]
[1779141600673,44.77,77051.82,21.4,0.004,1e-05,0.56836]
[1779141601529,44.77,77070.72,21.4,0.0041,1e-05,0.58189]
[1779141602477,44.77,77070.72,21.4,0.0041,1e-05,0.58189]
[1779141603871,44.77,77075.6,21.4,0.00413,1e-05,0.58543]
[1779141605480,44.77,77088.29,21.4,0.0042,1e-05,0.59472]
[1779141607342,44.77,77088.87,21.4,0.00421,1e-05,0.59514]
[1779141608495,44.77,77090.46,21.4,0.00422,1e-05,0.59632]
[1779141613613,44.77,77091.52,21.4,0.00422,1e-05,0.5971]
[1779141618657,44.77,77095.37,21.4,0.00424,1e-05,0.59995]
[1779141623692,44.77,77094.88,21.4,0.00424,1e-05,0.59959]
[1779141628727,44.77,77095.09,21.4,0.00424,1e-05,0.59974]
[1779141633762,44.77,77093.09,21.4,0.00422,1e-05,0.59709]
[1779141636783,44.77,77079.32,21.4,0.00414,1e-05,0.58698]
[1779141641818,44.77,77068.1,21.4,0.00408,1e-05,0.57885]
[1779141646854,44.77,77050.88,21.4,0.00398,1e-05,0.56657]
[1779141651889,44.77,77043.89,21.4,0.00395,1e-05,0.56164]
[1779141656924,44.77,77050.47,21.4,0.00398,1e-05,0.56628]
[1779141661959,44.77,77051.13,21.4,0.00399,1e-05,0.56674]
[1779141666994,44.77,77052.28,21.4,0.00399,1e-05,0.56756]
[1779141672029,44.77,77058.18,21.4,0.00402,1e-05,0.57175]
[1779141677064,44.77,77058.42,21.4,0.00403,1e-05,0.57192]
[1779141682099,44.77,77058.26,21.4,0.00403,1e-05,0.5718]
[1779141687134,44.77,77058.8,21.4,0.00403,1e-05,0.57219]
[1779141692169,44.77,77065.98,21.4,0.00406,1e-05,0.57619]
[1779141697204,44.77,77066.4,21.4,0.00406,1e-05,0.57649]
[1779141703247,44.77,77067.35,21.4,0.00407,1e-05,0.57717]
[1779141708281,44.77,77068.59,21.4,0.00407,1e-05,0.57806]
[1779141713316,44.77,77060.59,21.4,0.00403,1e-05,0.57233]
[1779141717344,44.77,77048.06,21.4,0.00396,1e-05,0.56345]
[1779141722380,44.77,77039.0,21.4,0.00391,1e-05,0.5571]
[1779141727414,44.77,77046.42,21.4,0.00395,1e-05,0.5623]
[1779141733457,44.77,77041.98,21.4,0.00393,1e-05,0.55919]
[1779141738492,44.77,77034.37,21.4,0.00389,1e-05,0.55388]
[1779141743527,44.77,77020.87,21.4,0.00381,1e-05,0.54459]
[1779141747555,44.77,77036.93,21.4,0.0039,1e-05,0.55566]
[1779141752590,44.77,77042.56,21.4,0.00392,1e-05,0.55847]
[1779141756306,44.77,77039.29,21.4,0.00391,1e-05,0.55619]
[1779141756646,44.77,77017.25,21.4,0.00379,1e-05,0.54103]
[1779141757644,44.77,77005.11,21.4,0.00373,1e-05,0.53282]
[1779141759442,44.77,77005.11,21.4,0.00373,1e-05,0.53282]
[1779141761728,44.77,77006.88,21.4,0.00373,1e-05,0.53401]
[1779141763457,44.77,77005.95,21.4,0.00373,1e-05,0.53339]
[1779141763500,44.77,77018.78,21.4,0.0038,1e-05,0.54207]
[1779141768721,44.77,77007.62,21.4,0.00374,1e-05,0.53451]
[1779141773756,44.77,77003.54,21.4,0.00372,1e-05,0.53177]
[1779141778791,44.77,77006.72,21.4,0.00373,1e-05,0.5339]
[1779141783826,44.77,77005.35,21.4,0.00373,1e-05,0.53298]
[1779141788861,44.77,76996.07,21.4,0.00368,1e-05,0.52678]
[1779141791885,44.77,77010.32,21.4,0.00375,1e-05,0.53633]
[1779141793900,44.77,77025.33,21.4,0.00383,1e-05,0.54654]
[1779141798935,44.77,77031.99,21.4,0.00387,1e-05,0.55113]
[1779141800282,44.77,77031.99,21.4,0.00387,1e-05,0.55113]
[1779141800961,44.77,77005.0,21.4,0.00372,1e-05,0.53275]
[1779141801683,44.77,77005.0,21.4,0.00372,1e-05,0.53275]
[1779141805847,44.77,76996.67,21.4,0.00368,1e-05,0.52718]
[1779141808351,44.77,77017.43,21.4,0.00379,1e-05,0.54115]
[1779141814058,44.77,77021.38,21.4,0.0038,1e-05,0.54275]
[1779141819096,44.77,77018.01,21.4,0.00378,1e-05,0.54045]
[1779141824133,44.77,77024.81,21.4,0.00382,1e-05,0.54509]
[1779141829173,44.77,77019.49,21.4,0.00379,1e-05,0.54146]
[1779141834208,44.77,77018.02,21.4,0.00378,1e-05,0.54046]
[1779141839243,44.77,77020.16,21.4,0.0038,1e-05,0.54192]
[1779141844278,44.77,77020.21,21.4,0.0038,1e-05,0.54195]
[1779141849313,44.77,77020.45,21.4,0.0038,1e-05,0.54211]
[1779141851327,44.77,77035.48,21.4,0.00388,1e-05,0.55244]
[1779141856362,44.77,77047.38,21.4,0.00394,1e-05,0.56073]
[1779141861397,44.77,77047.98,21.4,0.00395,1e-05,0.56115]
[1779141864419,44.77,77064.83,21.4,0.00404,1e-05,0.57308]
[1779141872474,44.77,77071.71,21.4,0.00407,1e-05,0.57687]
[1779141877509,44.77,77071.69,21.4,0.00407,1e-05,0.57685]
[1779141882544,44.77,77067.75,21.4,0.00405,1e-05,0.57403]
[1779141887579,44.77,77064.59,21.4,0.00403,1e-05,0.57177]
[1779141892614,44.77,77067.21,21.4,0.00404,1e-05,0.57364]
[1779141897649,44.77,77065.02,21.4,0.00403,1e-05,0.57208]
[1779141902685,44.77,77069.05,21.4,0.00405,1e-05,0.57496]
[1779141907719,44.77,77065.97,21.4,0.00404,1e-05,0.57276]
[1779141912754,44.77,77065.77,21.4,0.00404,1e-05,0.57261]
[1779141917789,44.77,77065.92,21.4,0.00404,1e-05,0.57272]
[1779141918796,44.77,77078.52,21.4,0.00411,1e-05,0.58178]
[1779141923831,44.77,77079.95,21.4,0.00412,1e-05,0.58282]
[1779141925851,44.77,77067.81,21.4,0.00405,1e-05,0.57407]
[1779141926856,44.77,77054.73,21.4,0.00397,1e-05,0.56478]
[1779141931890,44.77,77058.57,21.4,0.00399,1e-05,0.56636]
[1779141935918,44.77,77071.32,21.4,0.00406,1e-05,0.57545]
[1779141940953,44.77,77069.51,21.4,0.00405,1e-05,0.57415]
[1779141944531,44.77,77074.38,21.4,0.00408,1e-05,0.57764]
[1779141945388,44.77,77080.0,21.4,0.00411,1e-05,0.5817]
[1779141951023,44.77,77081.4,21.4,0.00412,1e-05,0.58271]
[1779141956059,44.77,77082.25,21.4,0.00412,1e-05,0.58333]
[1779141961094,44.77,77090.99,21.4,0.00417,1e-05,0.5897]
[1779141966132,44.77,77087.62,21.4,0.00415,1e-05,0.58724]
[1779141971172,44.77,77087.45,21.4,0.00415,1e-05,0.58711]
[1779141976207,44.77,77088.97,21.4,0.00416,1e-05,0.58822]
[1779141981242,44.77,77088.57,21.4,0.00416,1e-05,0.58793]
[1779141986277,44.77,77090.7,21.4,0.00417,1e-05,0.58949]
[1779141991312,44.77,77087.81,21.4,0.00414,1e-05,0.58621]
[1779141997354,44.77,77086.08,21.4,0.00413,1e-05,0.58496]
[1779142002389,44.77,77084.95,21.4,0.00413,1e-05,0.58413]
[1779142007424,44.77,77089.98,21.4,0.00416,1e-05,0.5878]
[1779142012459,44.77,77091.51,21.4,0.00416,1e-05,0.58892]
[1779142017497,44.77,77088.88,21.4,0.00415,1e-05,0.587]
[1779142022532,44.77,77092.27,21.4,0.00417,1e-05,0.58947]
[1779142026100,44.77,77092.59,21.4,0.00417,1e-05,0.58971]
[1779142031595,44.77,77098.6,21.4,0.00421,1e-05,0.59412]
[1779142036630,44.77,77101.96,21.4,0.00423,1e-05,0.5966]
[1779142039205,44.77,77102.25,21.4,0.00423,1e-05,0.59682]
[1779142040203,44.77,77111.51,21.4,0.00428,1e-05,0.6037]
[1779142045694,44.77,77110.6,21.4,0.00428,1e-05,0.60302]
[1779142050729,44.77,77112.59,21.4,0.00429,1e-05,0.60451]
[1779142055764,44.77,77112.69,21.4,0.00428,1e-05,0.6034]
[1779142057524,44.77,77112.71,21.4,0.00428,1e-05,0.60341]
[1779142059435,44.77,77109.67,21.4,0.00426,1e-05,0.60115]
[1779142060838,44.77,77103.86,21.4,0.00423,1e-05,0.59683]
[1779142062448,44.77,77102.59,21.4,0.00422,1e-05,0.59589]
[1779142067848,44.77,77105.56,21.4,0.00424,1e-05,0.59809]
[1779142072883,44.77,77106.27,21.4,0.00424,1e-05,0.59862]
[1779142077918,44.77,77107.21,21.4,0.00425,1e-05,0.59932]
[1779142082079,44.77,77107.33,21.4,0.00425,1e-05,0.59941]
[1779142087988,44.77,77107.74,21.4,0.00425,1e-05,0.59971]
[1779142093023,44.77,77107.03,21.4,0.00425,1e-05,0.59918]
[1779142098071,44.77,77111.52,21.4,0.00427,1e-05,0.60252]
[1779142103105,44.77,77110.2,21.4,0.00426,1e-05,0.60154]
[1779142108141,44.77,77110.64,21.4,0.00427,1e-05,0.60187]
[1779142114183,44.77,77110.55,21.4,0.00426,1e-05,0.60062]
[1779142119218,44.77,77111.21,21.4,0.00426,1e-05,0.60111]
[1779142124253,44.77,77113.69,21.4,0.00428,1e-05,0.60296]
[1779142130296,44.77,77111.96,21.4,0.00427,1e-05,0.60167]
[1779142135331,44.77,77112.82,21.4,0.00427,1e-05,0.60231]
[1779142140366,44.77,77118.49,21.4,0.00431,1e-05,0.60655]
[1779142145404,44.77,77113.93,21.4,0.00428,1e-05,0.60314]
[1779142147418,44.77,77096.96,21.4,0.00418,1e-05,0.59058]
[1779142152453,44.77,77090.01,21.4,0.00414,1e-05,0.5855]
[1779142157488,44.77,77091.35,21.4,0.00415,1e-05,0.58647]
[1779142162523,44.77,77095.38,21.4,0.00417,1e-05,0.58942]
[1779142167537,44.77,77096.78,21.4,0.00418,1e-05,0.59045]
[1779142173600,44.77,77096.96,21.4,0.00417,1e-05,0.58941]
[1779142178635,44.77,77091.97,21.4,0.00414,1e-05,0.58577]
[1779142183670,44.77,77087.3,21.4,0.00412,1e-05,0.58237]
[1779142188705,44.77,77088.55,21.4,0.00412,1e-05,0.58328]
[1779142193740,44.77,77098.07,21.4,0.00418,1e-05,0.59022]
[1779142198775,44.77,77097.12,21.4,0.00417,1e-05,0.58953]
[1779142203810,44.77,77097.27,21.4,0.00417,1e-05,0.58964]
[1779142209852,44.77,77099.04,21.4,0.00418,1e-05,0.59094]
[1779142214887,44.77,77093.75,21.4,0.00415,1e-05,0.58706]
[1779142219922,44.77,77091.72,21.4,0.00414,1e-05,0.58558]
[1779142225964,44.77,77086.79,21.4,0.00411,1e-05,0.582]
[1779142232007,44.77,77087.79,21.4,0.00411,1e-05,0.58157]
[1779142237041,44.77,77085.52,21.4,0.0041,1e-05,0.57993]
[1779142242076,44.77,77094.03,21.4,0.00415,1e-05,0.58611]
[1779142247111,44.77,77092.21,21.4,0.00414,1e-05,0.58478]
[1779142252146,44.77,77090.51,21.4,0.00413,1e-05,0.58354]
[1779142257181,44.77,77085.9,21.4,0.0041,1e-05,0.5802]
[1779142262216,44.77,77083.65,21.4,0.00409,1e-05,0.57858]
[1779142265237,44.77,77070.04,21.4,0.00401,1e-05,0.56883]
[1779142270272,44.77,77073.33,21.4,0.00403,1e-05,0.57118]
[1779142277321,44.77,77072.36,21.4,0.00402,1e-05,0.57049]
[1779142282356,44.77,77066.86,21.4,0.00399,1e-05,0.56658]
[1779142287391,44.77,77067.54,21.4,0.004,1e-05,0.56706]
[1779142292426,44.77,77067.3,21.4,0.00399,1e-05,0.56576]
[1779142297461,44.77,77069.36,21.4,0.004,1e-05,0.56722]
[1779142302499,44.77,77071.09,21.4,0.00401,1e-05,0.56845]
[1779142307534,44.77,77084.13,21.4,0.00408,1e-05,0.57778]
[1779142312569,44.77,77090.99,21.4,0.00412,1e-05,0.58274]
[1779142317604,44.77,77090.2,21.4,0.00412,1e-05,0.58216]
[1779142322639,44.77,77093.4,21.4,0.00414,1e-05,0.58449]
[1779142327674,44.77,77094.15,21.4,0.00414,1e-05,0.58503]
[1779142332711,44.77,77093.29,21.4,0.00413,1e-05,0.58441]
[1779142337746,44.77,77098.07,21.4,0.00416,1e-05,0.58789]
[1779142342781,44.77,77099.16,21.4,0.00417,1e-05,0.58869]
[1779142347816,44.77,77094.46,21.4,0.00414,1e-05,0.58526]
[1779142352855,44.77,77089.37,21.4,0.0041,1e-05,0.58041]
[1779142357890,44.77,77093.96,21.4,0.00413,1e-05,0.58373]
[1779142362925,44.77,77093.63,21.4,0.00413,1e-05,0.58349]
[1779142367960,44.77,77090.55,21.4,0.00411,1e-05,0.58126]
[1779142372995,44.77,77088.25,21.4,0.0041,1e-05,0.5796]
[1779142378030,44.77,77099.47,21.4,0.00416,1e-05,0.58775]
[1779142383065,44.77,77099.75,21.4,0.00416,1e-05,0.58796]
[1779142388101,44.77,77099.71,21.4,0.00416,1e-05,0.58793]
[1779142393136,44.77,77099.03,21.4,0.00416,1e-05,0.58743]
[1779142398172,44.77,77100.42,21.4,0.00417,1e-05,0.58845]
[1779142403207,44.77,77097.14,21.4,0.00415,1e-05,0.58605]
[1779142409249,44.77,77099.18,21.4,0.00416,1e-05,0.58754]
[1779142414284,44.77,77104.41,21.4,0.00418,1e-05,0.5902]
[1779142419928,44.77,77111.57,21.4,0.00422,1e-05,0.59548]
[1779142425361,44.77,77108.16,21.4,0.0042,1e-05,0.59296]
[1779142430396,44.77,77108.05,21.4,0.0042,1e-05,0.59288]
[1779142435431,44.77,77108.34,21.4,0.0042,1e-05,0.59309]
[1779142440468,44.77,77111.7,21.4,0.00422,1e-05,0.59557]
[1779142445504,44.77,77111.67,21.4,0.00422,1e-05,0.59555]
[1779142450538,44.77,77111.16,21.4,0.00422,1e-05,0.59517]
[1779142453781,44.77,77111.39,21.4,0.00422,1e-05,0.59534]
[1779142455085,44.77,77111.46,21.4,0.00422,1e-05,0.5954]
[1779142460608,44.77,77103.9,21.4,0.00418,1e-05,0.58983]
[1779142467657,44.77,77100.41,21.4,0.00416,1e-05,0.58727]
[1779142472692,44.77,77099.18,21.4,0.00414,1e-05,0.58521]
[1779142477727,44.77,77096.86,21.4,0.00413,1e-05,0.58352]
[1779142482764,44.77,77099.77,21.4,0.00415,1e-05,0.58564]
[1779142487799,44.77,77100.41,21.4,0.00415,1e-05,0.58611]
[1779142493841,44.77,77099.25,21.4,0.00414,1e-05,0.58526]
[1779142499883,44.77,77094.08,21.4,0.00412,1e-05,0.58151]
[1779142504919,44.77,77088.3,21.4,0.00408,1e-05,0.57733]
[1779142509954,44.77,77081.76,21.4,0.00405,1e-05,0.57263]
[1779142514989,44.77,77070.51,21.4,0.00398,1e-05,0.56463]
[1779142520024,44.77,77061.32,21.4,0.00393,1e-05,0.55817]
[1779142525059,44.77,77052.72,21.4,0.00389,1e-05,0.55218]
[1779142530095,44.77,77053.18,21.4,0.00389,1e-05,0.5525]
[1779142535130,44.77,77047.69,21.4,0.00385,1e-05,0.54759]
[1779142540165,44.77,77048.92,21.4,0.00386,1e-05,0.54844]
[1779142545200,44.77,77056.53,21.4,0.0039,1e-05,0.55371]
[1779142550235,44.77,77057.21,21.4,0.0039,1e-05,0.55418]
[1779142555272,44.77,77056.56,21.4,0.0039,1e-05,0.55373]
[1779142555529,44.77,77056.56,21.4,0.0039,1e-05,0.55373]
[1779142555556,44.77,77056.56,21.4,0.0039,1e-05,0.55373]
[1779142565344,44.77,77060.63,21.4,0.00392,1e-05,0.55657]
[1779142570379,44.77,77060.63,21.4,0.00392,1e-05,0.55657]
[1779142575414,44.77,77060.41,21.4,0.00392,1e-05,0.55641]
[1779142581456,44.77,77060.61,21.4,0.00392,1e-05,0.55655]
[1779142586491,44.77,77064.88,21.4,0.00394,1e-05,0.55954]
[1779142591526,44.77,77067.09,21.4,0.00395,1e-05,0.55997]
[1779142596561,44.77,77063.01,21.4,0.00393,1e-05,0.55711]
[1779142602603,44.77,77063.0,21.4,0.00393,1e-05,0.5571]
[1779142607638,44.77,77060.81,21.4,0.00391,1e-05,0.55557]
[1779142612673,44.77,77068.29,21.4,0.00396,1e-05,0.56081]
[1779142617708,44.77,77074.01,21.4,0.00399,1e-05,0.56484]
[1779142622743,44.77,77076.66,21.4,0.004,1e-05,0.56672]
[1779142627778,44.77,77076.29,21.4,0.004,1e-05,0.56646]
[1779142632813,44.77,77076.63,21.4,0.004,1e-05,0.5667]
[1779142637849,44.77,77074.27,21.4,0.00399,1e-05,0.56503]
[1779142642884,44.77,77073.36,21.4,0.00398,1e-05,0.56439]
[1779142647919,44.77,77073.02,21.4,0.00398,1e-05,0.56414]
[1779142652955,44.77,77060.08,21.4,0.0039,1e-05,0.55395]
[1779142657990,44.77,77055.63,21.4,0.00388,1e-05,0.55086]
[1779142663025,44.77,77059.06,21.4,0.0039,1e-05,0.55324]
[1779142668060,44.77,77059.53,21.4,0.0039,1e-05,0.55356]
[1779142673095,44.77,77060.09,21.4,0.0039,1e-05,0.55395]
[1779142678130,44.77,77059.84,21.4,0.0039,1e-05,0.55378]
[1779142683165,44.77,77060.06,21.4,0.0039,1e-05,0.55393]
[1779142688200,44.77,77061.51,21.4,0.00391,1e-05,0.55494]
[1779142693235,44.77,77070.84,21.4,0.00396,1e-05,0.56148]
[1779142698270,44.77,77069.45,21.4,0.00395,1e-05,0.5605]
[1779142703305,44.77,77071.87,21.4,0.00397,1e-05,0.5622]
[1779142705319,44.77,77085.57,21.4,0.00404,1e-05,0.57193]
[1779142710354,44.77,77088.08,21.4,0.00406,1e-05,0.57373]
[1779142715389,44.77,77098.7,21.4,0.00411,1e-05,0.58023]
[1779142720424,44.77,77098.24,21.4,0.00411,1e-05,0.57989]
[1779142725459,44.77,77093.51,21.4,0.00408,1e-05,0.57648]
[1779142728631,44.77,77093.56,21.4,0.00408,1e-05,0.57651]
[1779142728766,44.77,77093.56,21.4,0.00408,1e-05,0.57651]
[1779142728997,44.77,77093.56,21.4,0.00408,1e-05,0.57651]
[1779142729490,44.77,77141.41,21.4,0.00436,1e-05,0.61186]
[1779142730015,44.77,77141.41,21.4,0.00436,1e-05,0.61186]
[1779142730167,44.77,77141.41,21.4,0.00436,1e-05,0.61186]
[1779142731510,44.77,77157.77,21.4,0.00446,1e-05,0.62435]
[1779142731842,44.77,77157.77,21.4,0.00446,1e-05,0.62435]
[1779142735404,44.77,77152.43,21.4,0.00442,1e-05,0.62025]
[1779142736852,44.77,77140.4,21.4,0.00435,1e-05,0.61109]
[1779142738876,44.77,77136.4,21.4,0.00433,1e-05,0.60807]
[1779142743595,44.77,77154.98,21.4,0.00444,1e-05,0.62221]
[1779142748633,44.77,77157.01,21.4,0.00445,1e-05,0.62377]
[1779142753668,44.77,77154.99,21.4,0.00444,1e-05,0.62222]
[1779142759710,44.77,77154.81,21.4,0.00444,1e-05,0.62208]
[1779142765752,44.77,77155.2,21.4,0.00444,1e-05,0.62238]
[1779142770787,44.77,77154.2,21.4,0.00443,1e-05,0.62161]
[1779142775823,44.77,77145.21,21.4,0.00437,1e-05,0.61353]
[1779142780858,44.77,77147.45,21.4,0.00439,1e-05,0.61524]
[1779142785893,44.77,77142.27,21.4,0.00435,1e-05,0.6113]
[1779142790928,44.77,77142.04,21.4,0.00435,1e-05,0.61113]
[1779142795964,44.77,77131.47,21.4,0.00429,1e-05,0.60318]
[1779142800999,44.77,77122.93,21.4,0.00424,1e-05,0.59681]
[1779142806035,44.77,77123.27,21.4,0.00424,1e-05,0.59707]
[1779142812078,44.77,77123.23,21.4,0.00424,1e-05,0.59704]
[1779142817112,44.77,77135.52,21.4,0.00431,1e-05,0.60621]
[1779142822148,44.77,77143.29,21.4,0.00436,1e-05,0.61208]
[1779142827183,44.77,77141.26,21.4,0.00435,1e-05,0.61054]
[1779142827974,44.77,77141.26,21.4,0.00435,1e-05,0.61054]
[1779142828035,44.77,77141.26,21.4,0.00435,1e-05,0.61054]
[1779142830269,44.77,77141.07,21.4,0.00435,1e-05,0.6104]
[1779142836246,44.77,77144.18,21.4,0.00436,1e-05,0.61155]
[1779142841281,44.77,77149.83,21.4,0.00439,1e-05,0.61584]
[1779142846318,44.77,77155.31,21.4,0.00442,1e-05,0.62003]
[1779142851353,44.77,77163.73,21.4,0.00448,1e-05,0.62651]
[1779142856388,44.77,77160.34,21.4,0.00446,1e-05,0.62389]
[1779142859460,44.77,77151.57,21.4,0.0044,1e-05,0.61717]
[1779142862023,44.77,77156.04,21.4,0.00443,1e-05,0.62058]
[1779142863409,44.77,77157.13,21.4,0.00444,1e-05,0.62142]
[1779142865033,44.77,77156.93,21.4,0.00443,1e-05,0.62127]
[1779142867988,44.77,77160.11,21.4,0.00445,1e-05,0.62371]
[1779142868113,44.77,77160.11,21.4,0.00445,1e-05,0.62371]
[1779142868163,44.77,77160.11,21.4,0.00445,1e-05,0.62371]
[1779142871161,44.77,77172.42,21.4,0.00453,1e-05,0.63325]
[1779142874666,44.77,77172.51,21.4,0.00453,1e-05,0.63332]
[1779142884357,44.77,77152.65,21.4,0.00441,1e-05,0.61799]
[1779142889632,44.77,77142.57,21.4,0.00435,1e-05,0.61033]
[1779142890702,44.77,77142.57,21.4,0.00435,1e-05,0.61033]
[1779142900711,44.77,77146.22,21.4,0.00436,1e-05,0.61189]
[1779142905746,44.77,77145.59,21.4,0.00436,1e-05,0.61141]
[1779142910781,44.77,77141.67,21.4,0.00433,1e-05,0.60845]
[1779142912795,44.77,77129.05,21.4,0.00426,1e-05,0.59899]
[1779142917830,44.77,77130.98,21.4,0.00427,1e-05,0.60043]
[1779142922866,44.77,77128.68,21.4,0.00426,1e-05,0.59872]
[1779142927901,44.77,77122.8,21.4,0.00422,1e-05,0.59436]
[1779142930922,44.77,77108.26,21.4,0.00414,1e-05,0.58369]
[1779142934547,44.77,77106.25,21.4,0.00413,1e-05,0.58222]
[1779142940555,44.77,77114.21,21.4,0.00417,1e-05,0.58803]
[1779142946071,44.77,77122.68,21.4,0.00422,1e-05,0.59427]
[1779142952069,44.77,77127.99,21.4,0.00425,1e-05,0.59702]
[1779142957104,44.77,77127.95,21.4,0.00425,1e-05,0.59699]
[1779142962139,44.77,77129.23,21.4,0.00425,1e-05,0.59794]
[1779142967175,44.77,77129.09,21.4,0.00425,1e-05,0.59784]
[1779142972212,44.77,77129.92,21.4,0.00426,1e-05,0.59845]
[1779142976240,44.77,77117.55,21.4,0.00418,1e-05,0.58931]
[1779142981275,44.77,77117.01,21.4,0.00418,1e-05,0.58891]
[1779142986310,44.77,77112.0,21.4,0.00415,1e-05,0.58525]
[1779142991345,44.77,77120.2,21.4,0.0042,1e-05,0.59126]
[1779142992633,44.77,77120.2,21.4,0.0042,1e-05,0.59126]
[1779142999401,44.77,77119.87,21.4,0.0042,1e-05,0.59102]
[1779143004436,44.77,77120.74,21.4,0.0042,1e-05,0.59166]
[1779143009471,44.77,77111.09,21.4,0.00415,1e-05,0.58458]
[1779143014436,44.77,77115.86,21.4,0.00417,1e-05,0.5869]
[1779143019541,44.77,77124.58,21.4,0.00422,1e-05,0.59331]
[1779143024576,44.77,77126.23,21.4,0.00423,1e-05,0.59453]
[1779143029611,44.77,77124.47,21.4,0.00422,1e-05,0.59323]
[1779143034646,44.77,77125.81,21.4,0.00422,1e-05,0.59422]
[1779143040688,44.77,77126.81,21.4,0.00423,1e-05,0.59496]
[1779143045723,44.77,77122.38,21.4,0.0042,1e-05,0.59169]
[1779143050758,44.77,77122.3,21.4,0.0042,1e-05,0.59163]
[1779143056800,44.77,77123.1,21.4,0.00421,1e-05,0.59222]
[1779143059827,44.77,77123.1,21.4,0.00421,1e-05,0.59222]
[1779143060761,44.77,77123.1,21.4,0.00421,1e-05,0.59222]
[1779143065863,44.77,77122.97,21.4,0.00421,1e-05,0.59212]
[1779143073920,44.77,77122.76,21.4,0.0042,1e-05,0.59079]
[1779143078956,44.77,77124.33,21.4,0.00421,1e-05,0.59195]
[1779143083992,44.77,77126.34,21.4,0.00422,1e-05,0.59343]
[1779143089026,44.77,77138.76,21.4,0.00429,1e-05,0.60267]
[1779143094061,44.77,77139.83,21.4,0.0043,1e-05,0.60347]
[1779143099096,44.77,77140.27,21.4,0.0043,1e-05,0.6038]
[1779143104131,44.77,77138.89,21.4,0.00429,1e-05,0.60277]
[1779143109166,44.77,77138.41,21.4,0.00429,1e-05,0.60241]
[1779143114201,44.77,77135.07,21.4,0.00427,1e-05,0.59991]
[1779143119238,44.77,77149.79,21.4,0.00436,1e-05,0.61097]
[1779143125280,44.77,77151.16,21.4,0.00437,1e-05,0.61201]
[1779143130315,44.77,77150.02,21.4,0.00436,1e-05,0.61115]
[1779143135350,44.77,77148.95,21.4,0.00434,1e-05,0.60913]
[1779143138371,44.77,77136.87,21.4,0.00427,1e-05,0.60007]
[1779143143407,44.77,77136.37,21.4,0.00427,1e-05,0.59969]
[1779143148442,44.77,77136.29,21.4,0.00427,1e-05,0.59963]
[1779143153477,44.77,77136.21,21.4,0.00427,1e-05,0.59957]
[1779143158512,44.77,77135.33,21.4,0.00426,1e-05,0.59892]
[1779143161539,44.77,77119.73,21.4,0.00417,1e-05,0.58739]
[1779143166529,44.77,77111.54,21.4,0.00413,1e-05,0.58142]
[1779143167188,44.77,77111.33,21.4,0.00412,1e-05,0.58127]
[1779143172617,44.77,77114.0,21.4,0.00414,1e-05,0.58321]
[1779143178659,44.77,77114.52,21.4,0.00414,1e-05,0.58359]
[1779143183694,44.77,77120.77,21.4,0.00418,1e-05,0.58816]
[1779143187723,44.77,77134.33,21.4,0.00426,1e-05,0.59817]
[1779143192757,44.77,77138.17,21.4,0.00427,1e-05,0.59985]
[1779143197792,44.77,77135.74,21.4,0.00426,1e-05,0.59804]
[1779143202828,44.77,77135.94,21.4,0.00426,1e-05,0.59818]
[1779143204962,44.77,77135.81,21.4,0.00426,1e-05,0.59809]
[1779143210884,44.77,77133.93,21.4,0.00425,1e-05,0.59669]
[1779143215919,44.77,77137.97,21.4,0.00427,1e-05,0.5997]
[1779143220956,44.77,77138.03,21.4,0.00427,1e-05,0.59974]
[1779143225993,44.77,77137.98,21.4,0.00427,1e-05,0.5997]
[1779143231028,44.77,77137.76,21.4,0.00427,1e-05,0.59954]
[1779143236064,44.77,77137.13,21.4,0.00427,1e-05,0.59907]
[1779143241099,44.77,77127.85,21.4,0.00421,1e-05,0.59219]
[1779143247141,44.77,77128.64,21.4,0.00422,1e-05,0.59277]
[1779143252176,44.77,77130.38,21.4,0.00422,1e-05,0.59288]
[1779143257211,44.77,77132.04,21.4,0.00423,1e-05,0.5941]
[1779143262246,44.77,77134.14,21.4,0.00424,1e-05,0.59566]
[1779143267281,44.77,77134.37,21.4,0.00424,1e-05,0.59583]
[1779143272316,44.77,77135.43,21.4,0.00425,1e-05,0.59662]
[1779143277351,44.77,77134.85,21.4,0.00424,1e-05,0.59619]
[1779143282391,44.77,77134.87,21.4,0.00424,1e-05,0.5962]
[1779143287426,44.77,77135.9,21.4,0.00425,1e-05,0.59697]
[1779143292461,44.77,77139.7,21.4,0.00427,1e-05,0.5998]
[1779143297496,44.77,77142.76,21.4,0.00429,1e-05,0.60208]
[1779143302654,44.77,77133.62,21.4,0.00424,1e-05,0.59528]
[1779143308576,44.77,77131.43,21.4,0.00422,1e-05,0.59365]
[1779143313611,44.77,77134.07,21.4,0.00423,1e-05,0.59442]
[1779143318646,44.77,77132.3,21.4,0.00422,1e-05,0.59312]
[1779143323682,44.77,77133.19,21.4,0.00423,1e-05,0.59377]
[1779143328717,44.77,77131.64,21.4,0.00422,1e-05,0.59263]
[1779143333753,44.77,77119.76,21.4,0.00415,1e-05,0.58391]
[1779143338795,44.77,77121.6,21.4,0.00416,1e-05,0.58525]
[1779143343830,44.77,77120.75,21.4,0.00415,1e-05,0.58463]
[1779143349872,44.77,77117.03,21.4,0.00413,1e-05,0.58192]
[1779143354907,44.77,77117.75,21.4,0.00414,1e-05,0.58244]
[1779143359949,44.77,77117.24,21.4,0.00413,1e-05,0.58207]
[1779143364977,44.77,77117.08,21.4,0.00413,1e-05,0.58196]
[1779143370012,44.77,77119.67,21.4,0.00415,1e-05,0.58384]
[1779143375047,44.77,77111.4,21.4,0.00409,1e-05,0.57668]
[1779143381090,44.77,77099.37,21.4,0.00403,1e-05,0.56805]
[1779143386125,44.77,77100.75,21.4,0.00403,1e-05,0.56904]
[1779143391160,44.77,77100.38,21.4,0.00403,1e-05,0.56877]
[1779143396195,44.77,77091.78,21.4,0.00398,1e-05,0.56267]
[1779143401232,44.77,77108.36,21.4,0.00408,1e-05,0.57449]
[1779143406270,44.77,77118.08,21.4,0.00413,1e-05,0.58152]
[1779143411307,44.77,77109.6,21.4,0.00408,1e-05,0.57538]
[1779143416341,44.77,77109.09,21.4,0.00408,1e-05,0.57502]
[1779143422383,44.77,77105.91,21.4,0.00406,1e-05,0.57273]
[1779143427429,44.77,77107.1,21.4,0.00407,1e-05,0.57358]
[1779143432464,44.77,77109.08,21.4,0.00407,1e-05,0.57385]
[1779143437499,44.77,77105.91,21.4,0.00405,1e-05,0.57158]
[1779143442539,44.77,77098.61,21.4,0.00401,1e-05,0.56637]
[1779143447569,44.77,77097.1,21.4,0.004,1e-05,0.5653]
[1779143452604,44.77,77092.37,21.4,0.00398,1e-05,0.56195]
[1779143457639,44.77,77089.9,21.4,0.00396,1e-05,0.56021]
[1779143462675,44.77,77080.76,21.4,0.00391,1e-05,0.5538]
[1779143467710,44.77,77076.0,21.4,0.00389,1e-05,0.55049]
[1779143472747,44.77,77075.25,21.4,0.00388,1e-05,0.54997]
[1779143477780,44.77,77078.47,21.4,0.0039,1e-05,0.5522]
[1779143482816,44.77,77078.98,21.4,0.00391,1e-05,0.55256]
[1779143487850,44.77,77088.34,21.4,0.00396,1e-05,0.55911]
[1779143492891,44.77,77092.32,21.4,0.00397,1e-05,0.56078]
[1779143497922,44.77,77097.13,21.4,0.004,1e-05,0.56418]
[1779143502959,44.77,77092.24,21.4,0.00397,1e-05,0.56072]
[1779143507994,44.77,77091.51,21.4,0.00397,1e-05,0.56021]
[1779143513034,44.77,77098.65,21.4,0.00401,1e-05,0.56526]
[1779143515048,44.77,77112.24,21.4,0.00408,1e-05,0.57497]
[1779143520083,44.77,77116.64,21.4,0.00411,1e-05,0.57815]
[1779143525118,44.77,77114.13,21.4,0.00409,1e-05,0.57634]
[1779143531160,44.77,77114.23,21.4,0.00409,1e-05,0.57641]
[1779143536195,44.77,77109.5,21.4,0.00407,1e-05,0.573]
[1779143541230,44.77,77109.43,21.4,0.00407,1e-05,0.57295]
[1779143547273,44.77,77110.81,21.4,0.00407,1e-05,0.57394]
[1779143556784,44.77,77113.31,21.4,0.00408,1e-05,0.57459]
[1779143562380,44.77,77100.84,21.4,0.00401,1e-05,0.56567]
[1779143567415,44.77,77099.47,21.4,0.004,1e-05,0.5647]
[1779143572455,44.77,77094.2,21.4,0.00397,1e-05,0.56097]
[1779143577490,44.77,77091.58,21.4,0.00396,1e-05,0.55912]
[1779143582526,44.77,77082.68,21.4,0.00391,1e-05,0.55289]
[1779143587561,44.77,77078.22,21.4,0.00389,1e-05,0.54979]
[1779143592596,44.77,77078.84,21.4,0.00389,1e-05,0.55022]
[1779143597631,44.77,77079.61,21.4,0.00389,1e-05,0.55076]
[1779143602666,44.77,77086.28,21.4,0.00393,1e-05,0.55541]
[1779143607701,44.77,77079.97,21.4,0.0039,1e-05,0.55101]
[1779143612736,44.77,77079.49,21.4,0.00388,1e-05,0.54956]
[1779143617771,44.77,77080.81,21.4,0.00389,1e-05,0.55047]
[1779143622806,44.77,77081.15,21.4,0.00389,1e-05,0.55071]
[1779143627841,44.77,77088.07,21.4,0.00393,1e-05,0.55553]
[1779143632876,44.77,77093.23,21.4,0.00396,1e-05,0.55915]
[1779143637911,44.77,77098.74,21.4,0.00399,1e-05,0.56304]
[1779143642947,44.77,77097.19,21.4,0.00398,1e-05,0.56194]
[1779143647982,44.77,77104.89,21.4,0.00402,1e-05,0.56741]
[1779143653018,44.77,77101.89,21.4,0.00401,1e-05,0.56527]
[1779143658055,44.77,77097.47,21.4,0.00398,1e-05,0.56214]
[1779143663091,44.77,77088.4,21.4,0.00393,1e-05,0.55576]
[1779143668126,44.77,77083.13,21.4,0.0039,1e-05,0.55208]
[1779143673161,44.77,77079.98,21.4,0.00388,1e-05,0.54878]
[1779143678374,44.77,77074.76,21.4,0.00385,1e-05,0.54517]
[1779143684238,44.77,77072.17,21.4,0.00384,1e-05,0.54339]
[1779143689273,44.77,77071.83,21.4,0.00384,1e-05,0.54316]
[1779143694309,44.77,77064.83,21.4,0.0038,1e-05,0.53837]
[1779143699344,44.77,77063.58,21.4,0.00379,1e-05,0.53752]
[1779143704379,44.77,77063.69,21.4,0.00379,1e-05,0.53759]
[1779143709431,44.77,77070.92,21.4,0.00383,1e-05,0.54253]
[1779143714466,44.77,77082.14,21.4,0.00389,1e-05,0.55028]
[1779143719501,44.77,77085.48,21.4,0.00391,1e-05,0.5526]
[1779143724536,44.77,77085.29,21.4,0.00391,1e-05,0.55247]
[1779143729572,44.77,77087.21,21.4,0.00392,1e-05,0.5538]
[1779143734466,44.77,77086.87,21.4,0.00391,1e-05,0.55244]
[1779143740649,44.77,77086.63,21.4,0.00391,1e-05,0.55228]
[1779143745684,44.77,77086.26,21.4,0.00391,1e-05,0.55202]
[1779143750719,44.77,77085.39,21.4,0.0039,1e-05,0.55141]
[1779143755754,44.77,77083.96,21.4,0.00389,1e-05,0.55042]
[1779143760789,44.77,77084.43,21.4,0.0039,1e-05,0.55075]
[1779143765824,44.77,77092.84,21.4,0.00394,1e-05,0.55662]
[1779143770859,44.77,77094.25,21.4,0.00395,1e-05,0.55761]
[1779143775894,44.77,77094.5,21.4,0.00395,1e-05,0.55778]
[1779143777528,44.77,77094.5,21.4,0.00395,1e-05,0.55778]
[1779143777559,44.77,77094.5,21.4,0.00395,1e-05,0.55778]
[1779143785964,44.77,77094.47,21.4,0.00395,1e-05,0.55776]
[1779143788985,44.77,77108.47,21.4,0.00403,1e-05,0.56767]
[1779143794020,44.77,77118.96,21.4,0.00408,1e-05,0.57403]
[1779143799055,44.77,77118.75,21.4,0.00408,1e-05,0.57388]
[1779143804091,44.77,77112.57,21.4,0.00404,1e-05,0.56945]
[1779143809125,44.77,77113.34,21.4,0.00405,1e-05,0.57]
[1779143814160,44.77,77114.9,21.4,0.00406,1e-05,0.57112]
[1779143820202,44.77,77115.28,21.4,0.00406,1e-05,0.57139]
[1779143825237,44.77,77115.09,21.4,0.00406,1e-05,0.57125]
[1779143830272,44.77,77108.94,21.4,0.00402,1e-05,0.56686]
[1779143835307,44.77,77102.88,21.4,0.00399,1e-05,0.56255]
[1779143840349,44.77,77103.69,21.4,0.00399,1e-05,0.56313]
[1779143845384,44.77,77102.99,21.4,0.00399,1e-05,0.56263]
[1779143850419,44.77,77090.88,21.4,0.00392,1e-05,0.55412]
[1779143855454,44.77,77092.47,21.4,0.00392,1e-05,0.5541]
[1779143860489,44.77,77092.62,21.4,0.00393,1e-05,0.55421]
[1779143865524,44.77,77092.92,21.4,0.00393,1e-05,0.55442]
[1779143870559,44.77,77086.77,21.4,0.00389,1e-05,0.55013]
[1779143876601,44.77,77090.11,21.4,0.00391,1e-05,0.55245]
[1779143881636,44.77,77099.22,21.4,0.00396,1e-05,0.55884]
[1779143886671,44.77,77107.55,21.4,0.00401,1e-05,0.56472]
[1779143891706,44.77,77104.19,21.4,0.00399,1e-05,0.56234]
[1779143896742,44.77,77101.23,21.4,0.00397,1e-05,0.56025]
[1779143901776,44.77,77100.29,21.4,0.00397,1e-05,0.55959]
[1779143906811,44.77,77103.61,21.4,0.00399,1e-05,0.56193]
[1779143911846,44.77,77103.23,21.4,0.00398,1e-05,0.56053]
[1779143916881,44.77,77102.13,21.4,0.00397,1e-05,0.55975]
[1779143921916,44.77,77101.98,21.4,0.00397,1e-05,0.55964]
[1779143926951,44.77,77102.86,21.4,0.00397,1e-05,0.56027]
[1779143931986,44.77,77102.81,21.4,0.00397,1e-05,0.56023]
[1779143937021,44.77,77103.76,21.4,0.00398,1e-05,0.5609]
[1779143942056,44.77,77105.2,21.4,0.00399,1e-05,0.56192]
[1779143947095,44.77,77096.9,21.4,0.00394,1e-05,0.55607]
[1779143952130,44.77,77091.93,21.4,0.00391,1e-05,0.5526]
[1779143957165,44.77,77091.97,21.4,0.00391,1e-05,0.55263]
[1779143962200,44.77,77097.34,21.4,0.00394,1e-05,0.55638]
[1779143967235,44.77,77101.14,21.4,0.00396,1e-05,0.55905]
[1779143972272,44.77,77101.94,21.4,0.00396,1e-05,0.55848]
[1779143977307,44.77,77098.73,21.4,0.00394,1e-05,0.55623]
[1779143982342,44.77,77098.82,21.4,0.00394,1e-05,0.55629]
[1779143987377,44.77,77106.33,21.4,0.00398,1e-05,0.56158]
[1779143992412,44.77,77103.52,21.4,0.00397,1e-05,0.55959]
[1779143997447,44.77,77104.76,21.4,0.00398,1e-05,0.56047]
[1779144002482,44.77,77107.47,21.4,0.00399,1e-05,0.56238]
[1779144007517,44.77,77105.92,21.4,0.00398,1e-05,0.56129]
[1779144012552,44.77,77105.3,21.4,0.00398,1e-05,0.56085]
[1779144017587,44.77,77104.43,21.4,0.00397,1e-05,0.56024]
[1779144022622,44.77,77103.99,21.4,0.00397,1e-05,0.55993]
[1779144027657,44.77,77101.86,21.4,0.00396,1e-05,0.55843]
[1779144032692,44.77,77101.64,21.4,0.00395,1e-05,0.55714]
[1779144034706,44.77,77086.31,21.4,0.00387,1e-05,0.54646]
[1779144039741,44.77,77077.78,21.4,0.00382,1e-05,0.54059]
[1779144044614,44.77,77077.41,21.4,0.00382,1e-05,0.54034]
[1779144044961,44.77,77077.41,21.4,0.00382,1e-05,0.54034]
[1779144045784,44.77,77054.68,21.4,0.0037,1e-05,0.52497]
[1779144047546,44.77,77049.85,21.4,0.00367,1e-05,0.52175]
[1779144052833,44.77,77034.84,21.4,0.0036,1e-05,0.51186]
[1779144055484,44.77,77037.72,21.4,0.00361,1e-05,0.51375]
[1779144060890,44.77,77041.73,21.4,0.00363,1e-05,0.51638]
[1779144065925,44.77,77039.83,21.4,0.00362,1e-05,0.51513]
[1779144070968,44.77,77028.19,21.4,0.00356,1e-05,0.50753]
[1779144077009,44.77,77029.94,21.4,0.00357,1e-05,0.50867]
[1779144082044,44.77,77017.88,21.4,0.00351,0.0,0.50088]
[1779144085247,44.77,77017.21,21.4,0.00351,0.0,0.50045]
[1779144085348,44.77,77016.43,21.4,0.00351,0.0,0.49995]
[1779144092114,44.77,77016.32,21.4,0.0035,0.0,0.49884]
[1779144094090,44.77,77016.28,21.4,0.0035,0.0,0.49882]
[1779144094128,44.77,77016.18,21.4,0.0035,0.0,0.49875]
[1779144096305,44.77,77018.35,21.4,0.00351,0.0,0.50014]
[1779144096363,44.77,77017.83,21.4,0.00351,0.0,0.49981]
[1779144098030,44.77,77018.28,21.4,0.00351,0.0,0.5001]
[1779144098157,44.77,77018.46,21.4,0.00351,0.0,0.50021]
[1779144103193,44.77,77018.48,21.4,0.00351,0.0,0.50022]
[1779144108228,44.77,77022.51,21.4,0.00353,0.0,0.50281]
[1779144113265,44.77,77026.58,21.4,0.00355,1e-05,0.50544]
[1779144119306,44.77,77033.34,21.4,0.00358,1e-05,0.50983]
[1779144124341,44.77,77033.37,21.4,0.00358,1e-05,0.50984]
[1779144129376,44.77,77030.2,21.4,0.00357,1e-05,0.50778]
[1779144134411,44.77,77024.83,21.4,0.00354,0.0,0.50431]
[1779144139446,44.77,77012.75,21.4,0.00348,0.0,0.49656]
[1779144144483,44.77,77008.2,21.4,0.00346,0.0,0.49367]
[1779144149518,44.77,77000.55,21.4,0.00342,0.0,0.48885]
[1779144150433,44.77,77000.55,21.4,0.00342,0.0,0.48885]
[1779144150526,44.77,76993.41,21.4,0.00339,0.0,0.48438]
[1779144156567,44.77,76991.5,21.4,0.00337,0.0,0.48217]
[1779144161602,44.77,76991.23,21.4,0.00337,0.0,0.482]
[1779144166637,44.77,76992.16,21.4,0.00337,0.0,0.48258]
[1779144167228,44.77,76992.16,21.4,0.00337,0.0,0.48258]
[1779144167644,44.77,76991.48,21.4,0.00337,0.0,0.48216]
[1779144172679,44.77,76993.8,21.4,0.00338,0.0,0.4836]
[1779144177714,44.77,76990.29,21.4,0.00336,0.0,0.48142]
[1779144179896,44.77,76990.78,21.4,0.00337,0.0,0.48172]
[1779144179897,44.77,76990.61,21.4,0.00337,0.0,0.48162]
[1779144183238,44.77,76990.73,21.4,0.00337,0.0,0.48169]
[1779144183756,44.77,76990.48,21.4,0.00337,0.0,0.48154]
[1779144188795,44.77,76990.51,21.4,0.00337,0.0,0.48156]
[1779144193830,44.77,76997.38,21.4,0.0034,0.0,0.48583]
[1779144198865,44.77,77001.18,21.4,0.00342,0.0,0.48821]
[1779144203900,44.77,76995.53,21.4,0.00339,0.0,0.48468]
[1779144208936,44.77,76990.33,21.4,0.00336,0.0,0.48144]
[1779144213971,44.77,76987.94,21.4,0.00335,0.0,0.47895]
[1779144219006,44.77,76987.68,21.4,0.00335,0.0,0.47879]
[1779144225048,44.77,76989.78,21.4,0.00336,0.0,0.48009]
[1779144230083,44.77,76983.8,21.4,0.00333,0.0,0.4764]
[1779144235118,44.77,76983.72,21.4,0.00333,0.0,0.47635]
[1779144240153,44.77,76984.57,21.4,0.00333,0.0,0.47687]
[1779144245188,44.77,76987.72,21.4,0.00335,0.0,0.47882]
[1779144250223,44.77,76994.45,21.4,0.00338,0.0,0.48299]
[1779144257272,44.77,76994.38,21.4,0.00338,0.0,0.48294]
[1779144262307,44.77,76998.75,21.4,0.0034,0.0,0.48567]
[1779144267782,44.77,76999.18,21.4,0.0034,0.0,0.48594]
[1779144273384,44.77,76999.28,21.4,0.00339,0.0,0.48498]
[1779144279426,44.77,77000.82,21.4,0.0034,0.0,0.48594]
[1779144284461,44.77,77000.94,21.4,0.0034,0.0,0.48602]
[1779144289496,44.77,76997.73,21.4,0.00339,0.0,0.48401]
[1779144294532,44.77,77002.7,21.4,0.00341,0.0,0.48712]
[1779144299567,44.77,77000.29,21.4,0.0034,0.0,0.48561]
[1779144304602,44.77,77000.25,21.4,0.0034,0.0,0.48558]
[1779144309637,44.77,76999.11,21.4,0.00339,0.0,0.48487]
[1779144312941,44.77,76998.55,21.4,0.00339,0.0,0.48452]
[1779144318700,44.77,76998.22,21.4,0.00339,0.0,0.48432]
[1779144323735,44.77,76998.96,21.4,0.00339,0.0,0.48478]
[1779144328770,44.77,77001.26,21.4,0.0034,0.0,0.48622]
[1779144333809,44.77,77001.15,21.4,0.0034,0.0,0.48512]
[1779144339882,44.77,77001.23,21.4,0.0034,0.0,0.48517]
[1779144344917,44.77,77000.87,21.4,0.00339,0.0,0.48495]
[1779144349952,44.77,76996.32,21.4,0.00337,0.0,0.48211]
[1779144354987,44.77,76990.37,21.4,0.00334,0.0,0.47843]
[1779144360023,44.77,76990.39,21.4,0.00334,0.0,0.47844]
[1779144361936,44.77,76986.86,21.4,0.00333,0.0,0.47627]
[1779144366241,44.77,76983.14,21.4,0.00331,0.0,0.47398]
[1779144373456,44.77,76983.02,21.4,0.00331,0.0,0.47391]
[1779144376632,44.77,76983.02,21.4,0.00331,0.0,0.47391]
[1779144377351,44.77,76983.02,21.4,0.00331,0.0,0.47391]
[1779144378645,44.77,76983.01,21.4,0.00331,0.0,0.4739]
[1779144388229,44.77,76983.1,21.4,0.00331,0.0,0.47396]
[1779144388529,44.77,76983.1,21.4,0.00331,0.0,0.47396]
[1779144388559,44.77,76983.1,21.4,0.00331,0.0,0.47396]
[1779144398299,44.77,76983.26,21.4,0.0033,0.0,0.47305]
[1779144403334,44.77,76984.09,21.4,0.00331,0.0,0.47356]
[1779144408369,44.77,76984.13,21.4,0.00331,0.0,0.47359]
[1779144413404,44.77,76983.82,21.4,0.00331,0.0,0.4734]
[1779144418439,44.77,76989.95,21.4,0.00334,0.0,0.47716]
[1779144423475,44.77,76986.5,21.4,0.00332,0.0,0.47504]
[1779144428510,44.77,76986.54,21.4,0.00332,0.0,0.47506]
[1779144437573,44.77,76985.57,21.4,0.00331,0.0,0.47447]
[1779144442869,44.77,76985.15,21.4,0.00331,0.0,0.47421]
[1779144448650,44.77,76981.63,21.4,0.0033,0.0,0.47206]
[1779144454692,44.77,76981.22,21.4,0.00329,0.0,0.47081]
[1779144459422,44.77,76981.1,21.4,0.00329,0.0,0.47073]
[1779144460738,44.77,76964.7,21.4,0.00321,0.0,0.46083]
[1779144462058,44.77,76964.7,21.4,0.00321,0.0,0.46083]
[1779144467787,44.77,76961.83,21.4,0.0032,0.0,0.45912]
[1779144472822,44.77,76957.43,21.4,0.00318,0.0,0.4565]
[1779144477857,44.77,76951.03,21.4,0.00315,0.0,0.45272]
[1779144482892,44.77,76949.29,21.4,0.00314,0.0,0.4517]
[1779144486269,44.77,76950.89,21.4,0.00315,0.0,0.45264]
[1779144488952,44.77,76939.06,21.4,0.0031,0.0,0.44572]
[1779144491959,44.77,76938.73,21.4,0.00309,0.0,0.44552]
[1779144493066,44.77,76937.89,21.4,0.00309,0.0,0.44504]
[1779144499004,44.77,76942.81,21.4,0.00311,0.0,0.4479]
[1779144504040,44.77,76948.89,21.4,0.00314,0.0,0.45146]
[1779144509075,44.77,76951.21,21.4,0.00315,0.0,0.45283]
[1779144515118,44.77,76951.62,21.4,0.00314,0.0,0.4521]
[1779144520152,44.77,76952.41,21.4,0.00315,0.0,0.45256]
[1779144525190,44.77,76954.18,21.4,0.00316,0.0,0.45361]
[1779144531232,44.77,76955.14,21.4,0.00316,0.0,0.45417]
[1779144536267,44.77,76954.81,21.4,0.00316,0.0,0.45398]
[1779144541302,44.77,76954.89,21.4,0.00316,0.0,0.45403]
[1779144546348,44.77,76947.71,21.4,0.00313,0.0,0.4498]
[1779144551384,44.77,76946.44,21.4,0.00312,0.0,0.44906]
[1779144556420,44.77,76946.02,21.4,0.00312,0.0,0.44881]
[1779144561454,44.77,76945.28,21.4,0.00312,0.0,0.44838]
[1779144566489,44.77,76945.18,21.4,0.00312,0.0,0.44832]
[1779144571524,44.77,76944.54,21.4,0.00311,0.0,0.44699]
[1779144576559,44.77,76944.61,21.4,0.00311,0.0,0.44703]
[1779144581594,44.77,76944.65,21.4,0.00311,0.0,0.44705]
[1779144586629,44.77,76943.06,21.4,0.0031,0.0,0.44612]
[1779144593679,44.77,76938.03,21.4,0.00308,0.0,0.44321]
[1779144598714,44.77,76937.94,21.4,0.00308,0.0,0.44315]
[1779144603749,44.77,76942.76,21.4,0.0031,0.0,0.44595]
[1779144608784,44.77,76944.34,21.4,0.00311,0.0,0.44687]
[1779144613819,44.77,76943.28,21.4,0.0031,0.0,0.44625]
[1779144619861,44.77,76941.46,21.4,0.00309,0.0,0.44519]
[1779144624896,44.77,76942.44,21.4,0.0031,0.0,0.44576]
[1779144629934,44.77,76941.56,21.4,0.00309,0.0,0.44525]
[1779144634969,44.77,76939.08,21.4,0.00308,0.0,0.44286]
[1779144640011,44.77,76930.75,21.4,0.00304,0.0,0.43806]
[1779144645045,44.77,76931.4,21.4,0.00304,0.0,0.43843]
[1779144650080,44.77,76931.38,21.4,0.00304,0.0,0.43842]
[1779144655115,44.77,76932.39,21.4,0.00305,0.0,0.439]
[1779144657080,44.77,76932.75,21.4,0.00305,0.0,0.43921]
[1779144657247,44.77,76932.75,21.4,0.00305,0.0,0.43921]
[1779144658324,44.77,76908.94,21.4,0.00295,0.0,0.42572]
[1779144659153,44.77,76888.31,21.4,0.00286,0.0,0.41432]
[1779144660084,44.77,76888.31,21.4,0.00286,0.0,0.41432]
[1779144662175,44.77,76900.7,21.4,0.00291,0.0,0.42113]
[1779144663756,44.77,76905.35,21.4,0.00293,0.0,0.42372]
[1779144665104,44.77,76906.65,21.4,0.00294,0.0,0.42444]
[1779144669000,44.77,76906.24,21.4,0.00293,0.0,0.42421]
[1779144672246,44.77,76919.78,21.4,0.00299,0.0,0.43182]
[1779144678299,44.77,76924.33,21.4,0.00301,0.0,0.4344]
[1779144683335,44.77,76926.19,21.4,0.00302,0.0,0.43546]
[1779144688370,44.77,76941.68,21.4,0.00309,0.0,0.44436]
[1779144693405,44.77,76938.09,21.4,0.00306,0.0,0.44133]
[1779144698441,44.77,76935.08,21.4,0.00305,0.0,0.4396]
[1779144703477,44.77,76928.51,21.4,0.00302,0.0,0.43584]
[1779144708512,44.77,76925.6,21.4,0.00301,0.0,0.43418]
[1779144713547,44.77,76915.04,21.4,0.00296,0.0,0.42821]
[1779144718582,44.77,76914.71,21.4,0.00296,0.0,0.42802]
[1779144723617,44.77,76919.84,21.4,0.00299,0.0,0.43091]
[1779144728652,44.77,76918.23,21.4,0.00298,0.0,0.43]
[1779144733687,44.77,76919.27,21.4,0.00298,0.0,0.43059]
[1779144738722,44.77,76918.66,21.4,0.00298,0.0,0.43025]
[1779144743757,44.77,76918.68,21.4,0.00298,0.0,0.43026]
[1779144756848,44.77,76918.63,21.4,0.00297,0.0,0.4293]
[1779144761883,44.77,76918.38,21.4,0.00297,0.0,0.42915]
[1779144765423,44.77,76918.43,21.4,0.00297,0.0,0.42918]
[1779144770947,44.77,76923.02,21.4,0.00299,0.0,0.43177]
[1779144776009,44.77,76919.82,21.4,0.00298,0.0,0.42997]
[1779144782029,44.77,76914.3,21.4,0.00296,0.0,0.42686]
[1779144787064,44.77,76910.13,21.4,0.00294,0.0,0.42453]
[1779144792099,44.77,76912.07,21.4,0.00295,0.0,0.42561]
[1779144797136,44.77,76920.26,21.4,0.00298,0.0,0.43021]
[1779144803178,44.77,76923.02,21.4,0.00299,0.0,0.43177]
[1779144808213,44.77,76923.92,21.4,0.003,0.0,0.43228]
[1779144813248,44.77,76928.53,21.4,0.00301,0.0,0.43396]
[1779144815968,44.77,76928.88,21.4,0.00301,0.0,0.43416]
[1779144817048,44.77,76928.88,21.4,0.00301,0.0,0.43416]
[1779144817158,44.77,76928.88,21.4,0.00301,0.0,0.43416]
[1779144817281,44.77,76946.76,21.4,0.00309,0.0,0.44444]
[1779144818149,44.77,76946.76,21.4,0.00309,0.0,0.44444]
[1779144819788,44.77,76955.37,21.4,0.00313,0.0,0.44946]
[1779144829364,44.77,76958.06,21.4,0.00314,0.0,0.45104]
[1779144831378,44.77,76945.54,21.4,0.00308,0.0,0.44373]
[1779144833565,44.77,76945.65,21.4,0.00309,0.0,0.44379]
[1779144839434,44.77,76945.34,21.4,0.00308,0.0,0.44361]
[1779144844472,44.77,76934.66,21.4,0.00304,0.0,0.43746]
[1779144849290,44.77,76936.32,21.4,0.00304,0.0,0.43841]
[1779144849387,44.77,76936.32,21.4,0.00304,0.0,0.43841]
[1779144850499,44.77,76942.67,21.4,0.00307,0.0,0.44207]
[1779144850547,44.77,76971.83,21.4,0.0032,0.0,0.45919]
[1779144852355,44.77,76975.26,21.4,0.00322,0.0,0.46125]
[1779144857565,44.77,76976.24,21.4,0.00322,0.0,0.46183]
[1779144862599,44.77,76980.78,21.4,0.00324,0.0,0.46456]
[1779144867634,44.77,76981.59,21.4,0.00325,0.0,0.46505]
[1779144872669,44.77,76981.95,21.4,0.00324,0.0,0.46428]
[1779144877704,44.77,76980.43,21.4,0.00324,0.0,0.46336]
[1779144882741,44.77,76980.8,21.4,0.00324,0.0,0.46358]
[1779144883746,44.77,76968.77,21.4,0.00318,0.0,0.45639]
[1779144888781,44.77,76964.21,21.4,0.00316,0.0,0.45369]
[1779144893816,44.77,76963.97,21.4,0.00316,0.0,0.45355]
[1779144898851,44.77,76967.01,21.4,0.00317,0.0,0.45535]
[1779144903890,44.77,76967.06,21.4,0.00317,0.0,0.45538]
[1779144910939,44.77,76962.84,21.4,0.00316,0.0,0.45288]
[1779144915975,44.77,76952.98,21.4,0.00311,0.0,0.44709]
[1779144921011,44.77,76954.63,21.4,0.00312,0.0,0.44806]
[1779144929067,44.77,76955.37,21.4,0.00312,0.0,0.44849]
[1779144935109,44.77,76957.09,21.4,0.00312,0.0,0.44853]
[1779144941151,44.77,76959.56,21.4,0.00313,0.0,0.44998]
[1779144946186,44.77,76961.81,21.4,0.00314,0.0,0.4513]
[1779144951221,44.77,76962.5,21.4,0.00315,0.0,0.45171]
[1779144956256,44.77,76963.01,21.4,0.00315,0.0,0.45201]
[1779144962299,44.77,76964.85,21.4,0.00316,0.0,0.45309]
[1779144969348,44.77,76964.24,21.4,0.00316,0.0,0.45273]
[1779144974383,44.77,76964.16,21.4,0.00315,0.0,0.45268]
[1779144980425,44.77,76963.54,21.4,0.00315,0.0,0.45232]
[1779144985460,44.77,76963.96,21.4,0.00315,0.0,0.45257]
[1779144992316,44.77,76964.15,21.4,0.00315,0.0,0.45268]
[1779144997544,44.77,76964.46,21.4,0.00315,0.0,0.45189]
[1779144999529,44.77,76964.68,21.4,0.00315,0.0,0.45202]
[1779145000553,44.77,76965.47,21.4,0.00315,0.0,0.45248]
[1779145006579,44.77,76965.47,21.4,0.00315,0.0,0.45248]
[1779145012651,44.77,76965.19,21.4,0.00315,0.0,0.45232]
[1779145017686,44.77,76964.84,21.4,0.00315,0.0,0.45211]
[1779145022721,44.77,76965.2,21.4,0.00315,0.0,0.45232]
[1779145029770,44.77,76965.36,21.4,0.00315,0.0,0.45242]
[1779145036819,44.77,76966.2,21.4,0.00316,0.0,0.45291]
[1779145041854,44.77,76966.54,21.4,0.00316,0.0,0.45312]
[1779145046889,44.77,76974.73,21.4,0.0032,0.0,0.45797]
[1779145051134,44.77,76978.76,21.4,0.00321,0.0,0.46038]
[1779145056959,44.77,76982.68,21.4,0.00323,0.0,0.46174]
[1779145063001,44.77,76982.4,21.4,0.00322,0.0,0.46158]
[1779145070050,44.77,76982.96,21.4,0.00323,0.0,0.46191]
[1779145074560,44.77,76995.56,21.4,0.00329,0.0,0.46953]
[1779145080120,44.78,76996.72,21.4,0.0033,0.0,0.47138]
[1779145085155,44.93,76996.74,21.4,0.00339,0.0,0.48332]
[1779145090198,45.1,76990.2,21.4,0.00346,0.0,0.49241]
[1779145096239,45.29,76989.9,21.4,0.00359,1e-05,0.50779]
[1779145101274,45.41,76991.17,21.4,0.00367,1e-05,0.51836]
[1779145106309,45.42,76991.17,21.4,0.00368,1e-05,0.5195]
[1779145111344,45.44,76991.65,21.4,0.00368,1e-05,0.51985]
[1779145116379,45.46,76992.4,21.4,0.0037,1e-05,0.522]
[1779145121415,45.48,76993.55,21.4,0.00372,1e-05,0.52443]
[1779145126450,45.5,77003.21,21.4,0.00378,1e-05,0.53254]
[1779145131489,45.52,77002.6,21.4,0.00379,1e-05,0.53384]
[1779145136524,45.54,77007.45,21.4,0.00383,1e-05,0.53882]
[1779145141559,45.56,77007.6,21.4,0.00385,1e-05,0.54067]
[1779145147602,45.58,77007.97,21.4,0.00386,1e-05,0.54302]
[1779145153047,45.6,77009.09,21.4,0.00388,1e-05,0.54519]
[1779145156666,45.62,77023.73,21.4,0.00397,1e-05,0.55703]
[1779145161701,45.64,77026.54,21.4,0.004,1e-05,0.56058]
[1779145166736,45.65,77026.33,21.4,0.00401,1e-05,0.56119]
[1779145171771,45.65,77026.51,21.4,0.00401,1e-05,0.56092]
[1779145176808,45.66,77029.24,21.4,0.00403,1e-05,0.56358]
[1779145182851,45.67,77031.26,21.4,0.00405,1e-05,0.56602]
[1779145188893,45.68,77029.05,21.4,0.00404,1e-05,0.56534]
[1779145193928,45.7,77029.11,21.4,0.00405,1e-05,0.56663]
[1779145198963,45.72,77029.21,21.4,0.00407,1e-05,0.56828]
[1779145202991,45.73,77016.13,21.4,0.004,1e-05,0.56006]
[1779145208026,45.74,77014.54,21.4,0.004,1e-05,0.55975]
[1779145213061,45.75,77027.12,21.4,0.00408,1e-05,0.57]
[1779145218096,45.77,77029.62,21.4,0.00411,1e-05,0.57332]
[1779145223131,45.79,77023.37,21.4,0.00408,1e-05,0.57046]
[1779145228166,45.81,77026.04,21.4,0.00411,1e-05,0.5739]
[1779145233201,45.82,77026.31,21.4,0.00412,1e-05,0.57445]
[1779145236670,45.83,77031.94,21.4,0.00415,1e-05,0.57934]
[1779145242264,45.85,77036.32,21.4,0.00419,1e-05,0.5842]
[1779145247299,45.87,77034.97,21.4,0.0042,1e-05,0.58472]
[1779145252334,45.89,77038.51,21.4,0.00423,1e-05,0.58901]
[1779145253690,45.89,77038.51,21.4,0.00423,1e-05,0.58901]
[1779145259383,45.91,77035.26,21.4,0.00423,1e-05,0.58879]
[1779145264418,45.93,77032.38,21.4,0.00423,1e-05,0.58811]
[1779145270460,45.95,77032.5,21.4,0.00424,1e-05,0.58987]
[1779145275289,45.96,77032.45,21.4,0.00425,1e-05,0.59066]
[1779145277535,45.96,77032.45,21.4,0.00425,1e-05,0.5912]
[1779145283793,45.98,77034.2,21.4,0.00428,1e-05,0.59437]
[1779145287582,46.0,77050.56,21.4,0.00438,1e-05,0.60769]
[1779145292620,46.01,77055.52,21.4,0.00441,1e-05,0.61137]
[1779145297656,46.02,77057.83,21.4,0.00444,1e-05,0.6143]
[1779145300892,46.03,77059.56,21.4,0.00445,1e-05,0.61607]
[1779145306719,46.05,77061.47,21.4,0.00447,1e-05,0.61914]
[1779145309527,46.05,77064.7,21.4,0.0045,1e-05,0.62202]
[1779145312764,46.06,77080.3,21.4,0.0046,1e-05,0.63475]
[1779145317798,46.07,77080.96,21.4,0.00461,1e-05,0.63624]
[1779145322837,46.08,77080.71,21.4,0.00462,1e-05,0.63703]
[1779145327872,46.09,77090.02,21.4,0.00468,1e-05,0.64517]
[1779145332552,46.1,77091.29,21.4,0.0047,1e-05,0.64686]
[1779145333833,46.1,77094.86,21.4,0.00472,1e-05,0.64982]
[1779145338950,46.11,77108.35,21.4,0.00482,1e-05,0.66165]
[1779145343985,46.12,77109.19,21.4,0.00483,1e-05,0.66323]
[1779145349020,46.13,77105.3,21.4,0.00481,1e-05,0.66123]
[1779145352041,46.14,77093.07,21.4,0.00473,1e-05,0.65089]
[1779145358083,46.15,77092.22,21.4,0.00474,1e-05,0.65146]
[1779145363118,46.16,77086.83,21.4,0.00471,1e-05,0.64827]
[1779145368153,46.17,77085.27,21.4,0.00471,1e-05,0.64808]
[1779145373188,46.18,77085.53,21.4,0.00472,1e-05,0.64929]
[1779145378223,46.19,77094.48,21.4,0.00478,1e-05,0.65726]
[1779145383258,46.2,77091.6,21.4,0.00477,1e-05,0.65589]
[1779145388293,46.21,77080.51,21.4,0.00471,1e-05,0.64818]
[1779145393328,46.22,77082.44,21.4,0.00473,1e-05,0.65068]
[1779145398363,46.23,77082.14,21.4,0.00474,1e-05,0.65141]
[1779145403398,46.24,77081.99,21.4,0.00474,1e-05,0.65227]
[1779145408433,46.25,77067.01,21.4,0.00466,1e-05,0.64161]
[1779145413468,46.27,77059.64,21.4,0.00461,1e-05,0.63574]
[1779145418503,46.28,77051.97,21.4,0.00457,1e-05,0.63103]
[1779145423538,46.29,77050.99,21.4,0.00458,1e-05,0.63143]
[1779145428573,46.3,77053.77,21.4,0.0046,1e-05,0.63469]
[1779145431594,46.31,77066.94,21.4,0.00469,1e-05,0.64548]
[1779145436629,46.34,77073.86,21.4,0.00476,1e-05,0.65365]
[1779145441664,46.35,77076.46,21.4,0.00478,1e-05,0.65661]
[1779145446699,46.36,77075.68,21.4,0.00478,1e-05,0.65692]
[1779145451734,46.37,77075.03,21.4,0.00479,1e-05,0.65733]
[1779145456769,46.38,77075.4,21.4,0.0048,1e-05,0.65853]
[1779145461804,46.39,77087.05,21.4,0.00488,1e-05,0.66865]
[1779145466839,46.39,77089.05,21.4,0.0049,1e-05,0.67105]
[1779145474895,46.41,77086.82,21.4,0.00488,1e-05,0.66923]
[1779145479930,46.41,77087.03,21.4,0.00489,1e-05,0.6702]
[1779145485972,46.42,77086.81,21.4,0.0049,1e-05,0.67098]
[1779145486487,46.42,77086.81,21.4,0.0049,1e-05,0.67098]
[1779145492016,46.43,77088.42,21.4,0.00492,1e-05,0.67321]
[1779145497051,46.44,77094.16,21.4,0.00496,1e-05,0.67858]
[1779145498410,46.44,77094.16,21.4,0.00496,1e-05,0.67858]
[1779145499718,46.45,77096.59,21.4,0.00498,1e-05,0.68082]
[1779145501426,46.45,77097.17,21.4,0.00498,1e-05,0.68143]
[1779145502021,46.45,77096.96,21.4,0.00498,1e-05,0.68154]
[1779145507121,46.46,77094.0,21.4,0.00497,1e-05,0.67982]
[1779145512156,46.46,77088.97,21.4,0.00494,1e-05,0.67648]
[1779145517194,46.47,77087.31,21.4,0.00494,1e-05,0.67603]
[1779145521222,46.48,77072.99,21.4,0.00485,1e-05,0.66537]
[1779145526257,46.49,77068.4,21.4,0.00483,1e-05,0.66288]
[1779145529605,46.5,77066.96,21.4,0.00483,1e-05,0.66225]
[1779145535321,46.51,77064.06,21.4,0.00481,1e-05,0.65972]
[1779145540356,46.52,77060.83,21.4,0.0048,1e-05,0.65806]
[1779145545393,46.53,77060.05,21.4,0.0048,1e-05,0.65833]
[1779145546634,46.53,77060.06,21.4,0.0048,1e-05,0.65851]
[1779145552440,46.54,77053.95,21.4,0.00477,1e-05,0.65477]
[1779145557475,46.55,77056.23,21.4,0.00479,1e-05,0.65745]
[1779145562525,46.56,77059.3,21.4,0.00482,1e-05,0.66074]
[1779145567556,46.57,77065.72,21.4,0.00487,1e-05,0.66665]
[1779145573043,46.57,77065.86,21.4,0.00487,1e-05,0.66724]
[1779145573046,46.57,77065.86,21.4,0.00487,1e-05,0.66724]
[1779145578631,46.58,77065.43,21.4,0.00488,1e-05,0.66817]
[1779145584673,46.59,77064.24,21.4,0.00488,1e-05,0.66817]
[1779145587480,46.6,77064.28,21.4,0.00488,1e-05,0.66836]
[1779145592729,46.61,77064.71,21.4,0.00488,1e-05,0.66848]
[1779145596967,46.61,77064.6,21.4,0.00489,1e-05,0.66886]
[1779145597358,46.61,77064.6,21.4,0.00489,1e-05,0.66886]
[1779145598488,46.62,77065.38,21.4,0.00489,1e-05,0.66979]
[1779145600382,46.62,77066.46,21.4,0.0049,1e-05,0.6708]
[1779145605820,46.63,77065.19,21.4,0.0049,1e-05,0.67087]
[1779145611552,46.64,77068.35,21.4,0.00493,1e-05,0.67414]
[1779145612443,46.64,77067.9,21.4,0.00493,1e-05,0.67378]
[1779145613157,46.64,77068.31,21.4,0.00493,1e-05,0.67425]
[1779145616122,46.64,77068.52,21.4,0.00493,1e-05,0.67456]
[1779145616521,46.64,77068.52,21.4,0.00493,1e-05,0.67456]
[1779145617120,46.64,77068.63,21.4,0.00494,1e-05,0.67494]
[1779145622939,46.65,77080.11,21.4,0.00502,1e-05,0.68511]
[1779145627974,46.66,77079.82,21.4,0.00502,1e-05,0.6855]
[1779145634557,46.66,77084.06,21.4,0.00505,1e-05,0.68943]
[1779145634562,46.66,77084.06,21.4,0.00505,1e-05,0.68943]
[1779145640059,46.67,77083.87,21.4,0.00506,1e-05,0.69021]
[1779145642540,46.67,77083.91,21.4,0.00506,1e-05,0.69036]
[1779145645182,46.68,77086.4,21.4,0.00508,1e-05,0.69273]
[1779145652143,46.69,77086.51,21.4,0.00508,1e-05,0.69237]
[1779145658185,46.69,77086.74,21.4,0.00509,1e-05,0.69322]
[1779145663220,46.7,77086.67,21.4,0.00509,1e-05,0.69373]
[1779145668255,46.71,77086.97,21.4,0.0051,1e-05,0.69481]
[1779145673290,46.72,77086.29,21.4,0.0051,1e-05,0.69517]
[1779145678325,46.72,77082.53,21.4,0.00508,1e-05,0.69275]
[1779145683360,46.73,77082.93,21.4,0.00509,1e-05,0.69367]
[1779145688395,46.74,77085.67,21.4,0.00511,1e-05,0.69661]
[1779145689022,46.74,77085.67,21.4,0.00511,1e-05,0.69661]
[1779145694437,46.74,77085.23,21.4,0.00512,1e-05,0.69693]
[1779145699473,46.75,77083.54,21.4,0.00511,1e-05,0.69612]
[1779145700721,46.75,77083.54,21.4,0.00511,1e-05,0.69612]
[1779145706534,46.75,77078.68,21.4,0.00508,1e-05,0.69285]
[1779145712564,46.76,77079.08,21.4,0.00508,1e-05,0.69268]
[1779145717599,46.77,77074.27,21.4,0.00506,1e-05,0.68939]
[1779145717749,46.77,77074.27,21.4,0.00506,1e-05,0.68939]
[1779145723641,46.78,77074.31,21.4,0.00506,1e-05,0.69019]
[1779145728789,46.78,77074.44,21.4,0.00507,1e-05,0.69079]
[1779145734718,46.79,77075.85,21.4,0.00508,1e-05,0.6928]
[1779145737967,46.79,77075.78,21.4,0.00509,1e-05,0.6931]
[1779145739981,46.8,77075.57,21.4,0.00509,1e-05,0.69304]
[1779145747809,46.81,77077.49,21.4,0.00511,1e-05,0.69565]
[1779145752844,46.81,77078.02,21.4,0.00512,1e-05,0.69665]
[1779145754287,46.81,77078.02,21.4,0.00512,1e-05,0.69665]
[1779145760900,46.82,77077.89,21.4,0.00512,1e-05,0.69743]
[1779145765935,46.83,77077.78,21.4,0.00513,1e-05,0.69789]
[1779145771977,46.83,77077.74,21.4,0.00512,1e-05,0.69716]
[1779145777016,46.84,77080.04,21.4,0.00514,1e-05,0.69959]
[1779145782051,46.84,77072.9,21.4,0.0051,1e-05,0.69432]
[1779145787086,46.85,77074.48,21.4,0.00511,1e-05,0.69618]
[1779145792121,46.86,77073.1,21.4,0.00511,1e-05,0.69561]
[1779145797156,46.86,77082.1,21.4,0.00517,1e-05,0.70353]
[1779145800177,46.86,77099.47,21.4,0.0053,1e-05,0.71826]
[1779145807226,46.87,77100.83,21.4,0.00531,1e-05,0.71986]
[1779145813268,46.87,77099.03,21.4,0.0053,1e-05,0.71874]
[1779145819310,46.88,77096.99,21.4,0.00529,1e-05,0.71741]
[1779145824345,46.88,77094.63,21.4,0.00527,1e-05,0.71578]
[1779145830391,46.88,77093.9,21.4,0.00527,1e-05,0.71558]
[1779145835426,46.89,77089.28,21.4,0.00523,1e-05,0.71069]
[1779145840461,46.89,77084.12,21.4,0.0052,1e-05,0.7068]
[1779145845496,46.9,77084.27,21.4,0.00521,1e-05,0.70734]
[1779145850531,46.9,77084.27,21.4,0.00521,1e-05,0.70776]
[1779145855566,46.9,77084.63,21.4,0.00522,1e-05,0.70849]
[1779145860601,46.91,77084.81,21.4,0.00522,1e-05,0.70915]
[1779145865636,46.91,77085.66,21.4,0.00523,1e-05,0.71028]
[1779145870671,46.92,77085.66,21.4,0.00523,1e-05,0.7107]
[1779145875706,46.92,77085.31,21.4,0.00524,1e-05,0.71083]
[1779145880742,46.93,77085.42,21.4,0.00524,1e-05,0.71134]
[1779145885776,46.93,77085.42,21.4,0.00524,1e-05,0.71176]
[1779145891818,46.93,77084.28,21.4,0.00523,1e-05,0.70994]
[1779145895486,46.94,77083.89,21.4,0.00523,1e-05,0.70988]
[1779145896594,46.94,77083.55,21.4,0.00523,1e-05,0.70969]
[1779145896850,46.94,77083.55,21.4,0.00523,1e-05,0.70969]
[1779145901888,46.94,77075.03,21.4,0.00518,1e-05,0.70317]
[1779145905094,46.95,77072.01,21.4,0.00516,1e-05,0.701]
[1779145914979,46.96,77071.49,21.4,0.00516,1e-05,0.70159]
[1779145920015,46.96,77062.02,21.4,0.0051,1e-05,0.69438]
[1779145925050,46.97,77064.69,21.4,0.00513,1e-05,0.69712]
[1779145930085,46.97,77069.72,21.4,0.00516,1e-05,0.70176]
[1779145935121,46.98,77079.75,21.4,0.00524,1e-05,0.71052]
[1779145940156,46.98,77081.42,21.4,0.00525,1e-05,0.71231]
[1779145947205,46.99,77081.16,21.4,0.00525,1e-05,0.71266]
[1779145952240,46.99,77081.23,21.4,0.00525,1e-05,0.71174]
[1779145956504,46.99,77080.44,21.4,0.00524,1e-05,0.71133]
[1779145962311,47.0,77075.23,21.4,0.00521,1e-05,0.70764]
[1779145967347,47.01,77071.08,21.4,0.00519,1e-05,0.70467]
[1779145972382,47.01,77070.72,21.4,0.00519,1e-05,0.70484]
[1779145976051,47.01,77070.56,21.4,0.00519,1e-05,0.70499]
[1779145981445,47.02,77070.14,21.4,0.00519,1e-05,0.7052]
[1779145986480,47.02,77070.35,21.4,0.0052,1e-05,0.70582]
[1779145993531,47.03,77070.35,21.4,0.0052,1e-05,0.70644]
[1779145995731,47.03,77070.43,21.4,0.00521,1e-05,0.7066]
[1779145997677,47.03,77070.38,21.4,0.00521,1e-05,0.70673]
[1779146005615,47.04,77068.42,21.4,0.0052,1e-05,0.70591]
[1779146010650,47.04,77063.47,21.4,0.00517,1e-05,0.70227]
[1779146015685,47.05,77062.5,21.4,0.00516,1e-05,0.70059]
[1779146020721,47.05,77055.77,21.4,0.00512,1e-05,0.69558]
[1779146025756,47.06,77056.03,21.4,0.00512,1e-05,0.69643]
[1779146031798,47.07,77056.09,21.4,0.00513,1e-05,0.69712]
[1779146037840,47.08,77056.59,21.4,0.00514,1e-05,0.69844]
[1779146042875,47.08,77054.56,21.4,0.00513,1e-05,0.69763]
[1779146047930,47.09,77054.95,21.4,0.00514,1e-05,0.69854]
[1779146052965,47.1,77057.37,21.4,0.00516,1e-05,0.70101]
[1779146057438,47.1,77057.48,21.4,0.00517,1e-05,0.70147]
[1779146063036,47.1,77056.95,21.4,0.00516,1e-05,0.70104]
[1779146068071,47.1,77055.88,21.4,0.00515,1e-05,0.70016]
[1779146073106,47.1,77052.76,21.4,0.00512,1e-05,0.69626]
[1779146078141,47.1,77042.86,21.4,0.00506,1e-05,0.68823]
[1779146084117,47.1,77038.32,21.4,0.00503,1e-05,0.68458]
[1779146090225,47.1,77034.8,21.4,0.00501,1e-05,0.68176]
[1779146095260,47.1,77035.04,21.4,0.00501,1e-05,0.68195]
[1779146098189,47.1,77034.94,21.4,0.00501,1e-05,0.68187]
[1779146103317,47.11,77034.76,21.4,0.00501,1e-05,0.68241]
[1779146108352,47.11,77034.83,21.4,0.00502,1e-05,0.68314]
[1779146113387,47.12,77033.38,21.4,0.00501,1e-05,0.68267]
[1779146118360,47.13,77033.45,21.4,0.00502,1e-05,0.68328]
[1779146123458,47.13,77031.15,21.4,0.00501,1e-05,0.68226]
[1779146128492,47.14,77029.16,21.4,0.005,1e-05,0.68138]
[1779146133527,47.15,77031.73,21.4,0.00502,1e-05,0.6828]
[1779146138562,47.16,77033.23,21.4,0.00503,1e-05,0.6847]
[1779146144605,47.16,77031.39,21.4,0.00503,1e-05,0.68404]
[1779146149640,47.17,77032.1,21.4,0.00504,1e-05,0.6853]
[1779146154675,47.18,77029.54,21.4,0.00503,1e-05,0.68393]
[1779146159710,47.19,77029.76,21.4,0.00503,1e-05,0.68479]
[1779146164745,47.19,77028.8,21.4,0.00503,1e-05,0.6847]
[1779146167773,47.2,77013.89,21.4,0.00494,1e-05,0.67324]
[1779146172808,47.21,77013.46,21.4,0.00494,1e-05,0.67368]
[1779146178850,47.21,77013.59,21.4,0.00495,1e-05,0.67471]
[1779146183885,47.22,77013.78,21.4,0.00496,1e-05,0.67561]
[1779146188927,47.23,77011.43,21.4,0.00495,1e-05,0.6745]
[1779146193965,47.24,77006.67,21.4,0.00492,1e-05,0.67034]
[1779146199000,47.25,77005.05,21.4,0.00491,1e-05,0.66985]
[1779146204036,47.26,77003.76,21.4,0.00491,1e-05,0.66961]
[1779146209072,47.26,76997.12,21.4,0.00487,1e-05,0.6652]
[1779146214107,47.27,76991.05,21.4,0.00484,1e-05,0.6613]
[1779146219143,47.28,76983.94,21.4,0.00481,1e-05,0.65666]
[1779146221536,47.29,76982.28,21.4,0.0048,1e-05,0.65573]
[1779146221617,47.29,76982.28,21.4,0.0048,1e-05,0.65573]
[1779146229213,47.3,76984.7,21.4,0.00482,1e-05,0.65882]
[1779146234248,47.31,76986.92,21.4,0.00484,1e-05,0.66139]
[1779146239283,47.32,76990.39,21.4,0.00487,1e-05,0.66493]
[1779146244318,47.33,76994.2,21.4,0.0049,1e-05,0.66869]
[1779146249353,47.33,76994.08,21.4,0.00491,1e-05,0.66936]
[1779146254388,47.34,76998.59,21.4,0.00493,1e-05,0.67233]
[1779146259423,47.35,76998.6,21.4,0.00494,1e-05,0.67307]
[1779146261295,47.35,76999.27,21.4,0.00495,1e-05,0.67375]
[1779146266473,47.36,76998.62,21.4,0.00495,1e-05,0.67411]
[1779146271508,47.37,76992.89,21.4,0.00492,1e-05,0.67033]
[1779146276543,47.38,76992.68,21.4,0.00492,1e-05,0.67094]
[1779146281578,47.38,76991.81,21.4,0.00492,1e-05,0.67101]
[1779146286151,47.39,76991.95,21.4,0.00493,1e-05,0.67158]
[1779146291648,47.4,76994.2,21.4,0.00495,1e-05,0.6744]
[1779146296683,47.41,76994.28,21.4,0.00496,1e-05,0.67518]
[1779146301718,47.41,76993.78,21.4,0.00496,1e-05,0.67551]
[1779146302446,47.41,76993.78,21.4,0.00496,1e-05,0.67551]
[1779146307762,47.42,76993.45,21.4,0.00497,1e-05,0.6761]
[1779146312797,47.43,76992.12,21.4,0.00495,1e-05,0.67442]
[1779146318839,47.44,76992.02,21.4,0.00496,1e-05,0.6752]
[1779146323874,47.45,76992.48,21.4,0.00497,1e-05,0.67627]
[1779146329317,47.45,76992.53,21.4,0.00497,1e-05,0.67687]
[1779146335995,47.46,76988.73,21.4,0.00496,1e-05,0.67487]
[1779146345023,47.48,76987.9,21.4,0.00496,1e-05,0.67565]
[1779146350058,47.49,76985.98,21.4,0.00496,1e-05,0.67485]
[1779146355093,47.49,76986.06,21.4,0.00496,1e-05,0.67563]
[1779146360128,47.5,76986.05,21.4,0.00497,1e-05,0.67648]
[1779146365163,47.51,76984.85,21.4,0.00497,1e-05,0.67625]
[1779146370198,47.52,76984.02,21.4,0.00497,1e-05,0.67631]
[1779146375233,47.52,76984.28,21.4,0.00497,1e-05,0.6759]
[1779146380268,47.53,76983.65,21.4,0.00497,1e-05,0.67612]
[1779146385303,47.54,76988.8,21.4,0.00501,1e-05,0.68089]
[1779146390338,47.55,76989.24,21.4,0.00502,1e-05,0.68192]
[1779146395373,47.55,76988.62,21.4,0.00502,1e-05,0.6821]
[1779146400408,47.56,76991.15,21.4,0.00504,1e-05,0.68477]
[1779146405443,47.57,76992.95,21.4,0.00506,1e-05,0.68684]
[1779146410478,47.57,76993.03,21.4,0.00506,1e-05,0.68754]
[1779146415513,47.58,76992.46,21.4,0.00507,1e-05,0.68772]
[1779146420548,47.59,76991.98,21.4,0.00507,1e-05,0.68797]
[1779146426590,47.59,76992.26,21.4,0.00508,1e-05,0.68895]
[1779146432632,47.6,76991.93,21.4,0.00507,1e-05,0.68809]
[1779146434917,47.6,76992.06,21.4,0.00507,1e-05,0.68832]
[1779146440688,47.62,76982.94,21.4,0.00503,1e-05,0.68312]
[1779146445073,47.63,76982.75,21.4,0.00503,1e-05,0.68338]
[1779146447294,47.63,76980.18,21.4,0.00502,1e-05,0.68161]
[1779146452772,47.64,76974.31,21.4,0.00499,1e-05,0.67795]
[1779146457808,47.65,76974.31,21.4,0.005,1e-05,0.67901]
[1779146462844,47.66,76975.01,21.4,0.00501,1e-05,0.68062]
[1779146467879,47.67,76974.93,21.4,0.00501,1e-05,0.68125]
[1779146472914,47.68,76978.11,21.4,0.00504,1e-05,0.68446]
[1779146477949,47.69,76977.79,21.4,0.00504,1e-05,0.68487]
[1779146482984,47.69,76977.74,21.4,0.00505,1e-05,0.6855]
[1779146484605,47.69,76977.81,21.4,0.00505,1e-05,0.68569]
[1779146490052,47.7,76977.81,21.4,0.00506,1e-05,0.68649]
[1779146491431,47.7,76977.81,21.4,0.00506,1e-05,0.68649]
[1779146491813,47.7,76978.1,21.4,0.00505,1e-05,0.68564]
[1779146492087,47.7,76978.1,21.4,0.00505,1e-05,0.68564]
[1779146497101,47.71,76985.68,21.4,0.00511,1e-05,0.69229]
[1779146502136,47.72,76987.7,21.4,0.00512,1e-05,0.6945]
[1779146507171,47.72,76990.22,21.4,0.00515,1e-05,0.69706]
[1779146512206,47.73,76989.85,21.4,0.00515,1e-05,0.69728]
[1779146518249,47.73,76989.9,21.4,0.00515,1e-05,0.69792]
[1779146523286,47.74,76989.98,21.4,0.00516,1e-05,0.69857]
[1779146528321,47.75,76990.03,21.4,0.00516,1e-05,0.69909]
[1779146533357,47.75,76989.89,21.4,0.00517,1e-05,0.69944]
[1779146538392,47.75,76991.72,21.4,0.00518,1e-05,0.70101]
[1779146543427,47.75,76991.79,21.4,0.00518,1e-05,0.70107]
[1779146549469,47.75,76991.71,21.4,0.00518,1e-05,0.701]
[1779146555511,47.75,76991.86,21.4,0.00517,1e-05,0.69975]
[1779146560546,47.75,76992.54,21.4,0.00517,1e-05,0.7003]
[1779146563349,47.75,76992.41,21.4,0.00517,1e-05,0.7002]
[1779146568603,47.75,76992.51,21.4,0.00517,1e-05,0.70028]
[1779146573638,47.75,76992.45,21.4,0.00517,1e-05,0.70023]
[1779146583708,47.75,76992.41,21.4,0.00517,1e-05,0.7002]
[1779146588743,47.75,76992.16,21.4,0.00517,1e-05,0.7]
[1779146593779,47.75,76991.91,21.4,0.00517,1e-05,0.69979]
[1779146598814,47.75,77004.0,21.4,0.00525,1e-05,0.70963]
[1779146604856,47.75,77003.66,21.4,0.00525,1e-05,0.70935]
[1779146609891,47.75,77003.77,21.4,0.00525,1e-05,0.70944]
[1779146612912,47.75,76990.48,21.4,0.00515,1e-05,0.69727]
[1779146617947,47.75,76990.13,21.4,0.00515,1e-05,0.69699]
[1779146622983,47.75,76999.61,21.4,0.00521,1e-05,0.70467]
[1779146628021,47.75,77002.0,21.4,0.00523,1e-05,0.70662]
[1779146633056,47.75,77002.38,21.4,0.00523,1e-05,0.70693]
[1779146639098,47.75,77000.62,21.4,0.00522,1e-05,0.70549]
[1779146644133,47.75,77000.01,21.4,0.00521,1e-05,0.705]
[1779146649168,47.75,77000.53,21.4,0.00522,1e-05,0.70542]
[1779146654203,47.75,76993.7,21.4,0.00517,1e-05,0.69987]
[1779146661252,47.75,76993.49,21.4,0.00517,1e-05,0.69989]
[1779146666287,47.76,76993.59,21.4,0.00518,1e-05,0.70045]
[1779146671322,47.76,76995.64,21.4,0.00518,1e-05,0.7012]
[1779146676357,47.77,76997.01,21.4,0.0052,1e-05,0.70267]
[1779146681392,47.77,76997.09,21.4,0.0052,1e-05,0.70291]
[1779146686427,47.77,76997.03,21.4,0.0052,1e-05,0.70286]
[1779146692469,47.77,76997.31,21.4,0.0052,1e-05,0.70308]
[1779146697504,47.77,76996.83,21.4,0.0052,1e-05,0.70269]
[1779146702539,47.77,76995.66,21.4,0.00519,1e-05,0.70175]
[1779146707574,47.77,76994.18,21.4,0.00518,1e-05,0.70055]
[1779146712742,47.77,76993.16,21.4,0.00517,1e-05,0.69981]
[1779146718651,47.78,76993.24,21.4,0.00518,1e-05,0.70053]
[1779146723686,47.78,76995.3,21.4,0.0052,1e-05,0.70264]
[1779146728721,47.78,76994.88,21.4,0.0052,1e-05,0.70273]
[1779146734763,47.79,76994.83,21.4,0.00519,1e-05,0.70184]
[1779146738130,47.79,76994.98,21.4,0.00519,1e-05,0.70213]
[1779146743829,47.8,76994.64,21.4,0.0052,1e-05,0.70247]
[1779146748864,47.8,76994.49,21.4,0.0052,1e-05,0.70278]
[1779146753899,47.81,76996.19,21.4,0.00521,1e-05,0.7046]
[1779146758934,47.81,76996.98,21.4,0.00522,1e-05,0.70566]
[1779146763971,47.81,76997.72,21.4,0.00523,1e-05,0.70667]
[1779146769006,47.82,77006.42,21.4,0.00529,1e-05,0.71414]
[1779146774041,47.82,77008.42,21.4,0.00531,1e-05,0.71611]
[1779146775209,47.82,77008.42,21.4,0.00531,1e-05,0.71611]
[1779146775720,47.82,77008.42,21.4,0.00531,1e-05,0.71611]
[1779146784111,47.83,77002.16,21.4,0.00527,1e-05,0.71165]
[1779146789146,47.83,77003.12,21.4,0.00528,1e-05,0.71279]
[1779146794186,47.84,77003.77,21.4,0.00528,1e-05,0.71228]
[1779146799221,47.84,77004.02,21.4,0.00528,1e-05,0.71283]
[1779146804256,47.84,77003.36,21.4,0.00528,1e-05,0.7127]
[1779146809291,47.85,77003.35,21.4,0.00529,1e-05,0.71338]
[1779146814326,47.86,77003.75,21.4,0.0053,1e-05,0.71432]
[1779146824396,47.86,77004.9,21.4,0.00531,1e-05,0.71591]
[1779146829431,47.87,77004.9,21.4,0.00531,1e-05,0.71621]
[1779146832528,47.87,77003.13,21.4,0.0053,1e-05,0.71488]
[1779146832778,47.87,77003.13,21.4,0.0053,1e-05,0.71488]
[1779146838240,47.87,77004.04,21.4,0.00531,1e-05,0.716]
[1779146844536,47.88,77003.37,21.4,0.00531,1e-05,0.71587]
[1779146850578,47.88,77003.33,21.4,0.00531,1e-05,0.71621]
[1779146855613,47.88,77003.62,21.4,0.00531,1e-05,0.71536]
[1779146860648,47.89,77004.28,21.4,0.00531,1e-05,0.71627]
[1779146865683,47.89,77004.34,21.4,0.00532,1e-05,0.71663]
[1779146870718,47.89,77004.93,21.4,0.00532,1e-05,0.71741]
[1779146875753,47.9,77004.07,21.4,0.00532,1e-05,0.71699]
[1779146881796,47.9,77004.83,21.4,0.00533,1e-05,0.71796]
[1779146887837,47.9,77004.87,21.4,0.00533,1e-05,0.71832]
[1779146892872,47.9,77005.8,21.4,0.00534,1e-05,0.71936]
[1779146897907,47.91,77005.74,21.4,0.00534,1e-05,0.71957]
[1779146902943,47.91,77005.62,21.4,0.00534,1e-05,0.71974]
[1779146907978,47.91,77003.81,21.4,0.00533,1e-05,0.71841]
[1779146909200,47.91,77003.81,21.4,0.00533,1e-05,0.71841]
[1779146913291,47.91,77003.7,21.4,0.00532,1e-05,0.71709]
[1779146919059,47.91,77007.14,21.4,0.00535,1e-05,0.71993]
[1779146924094,47.91,77008.18,21.4,0.00535,1e-05,0.72079]
[1779146929129,47.91,77003.67,21.4,0.00532,1e-05,0.71706]
[1779146934164,47.92,77003.34,21.4,0.00532,1e-05,0.71702]
[1779146939199,47.92,77003.63,21.4,0.00533,1e-05,0.71756]
[1779146944234,47.92,77003.47,21.4,0.00533,1e-05,0.71771]
[1779146949585,47.92,77006.73,21.4,0.00535,1e-05,0.72063]
[1779146951284,47.93,77020.58,21.4,0.00545,1e-05,0.73232]
[1779146952056,47.93,77020.58,21.4,0.00545,1e-05,0.73232]
[1779146953317,47.93,77020.12,21.4,0.00544,1e-05,0.73196]
[1779146955075,47.93,77015.51,21.4,0.00541,1e-05,0.72817]
[1779146960348,47.93,77012.05,21.4,0.00539,1e-05,0.72553]
[1779146965383,47.93,77010.59,21.4,0.00538,1e-05,0.72455]
[1779146970418,47.93,77008.7,21.4,0.00537,1e-05,0.72321]
[1779146975453,47.94,77007.7,21.4,0.00536,1e-05,0.72122]
[1779146980488,47.94,77004.46,21.4,0.00534,1e-05,0.71879]
[1779146986530,47.94,77003.21,21.4,0.00533,1e-05,0.71809]
[1779146988782,47.94,77003.21,21.4,0.00533,1e-05,0.71809]
[1779146989077,47.94,77003.21,21.4,0.00533,1e-05,0.71826]
[1779146994586,47.95,76991.96,21.4,0.00526,1e-05,0.70927]
[1779146999621,47.95,76984.25,21.4,0.00521,1e-05,0.70338]
[1779147002649,47.95,76970.37,21.4,0.00512,1e-05,0.69246]
[1779147007684,47.96,76968.89,21.4,0.00512,1e-05,0.69179]
[1779147012719,47.96,76977.42,21.4,0.00518,1e-05,0.69916]
[1779147017754,47.97,76979.92,21.4,0.0052,1e-05,0.70165]
[1779147023796,47.97,76979.96,21.4,0.0052,1e-05,0.70223]
[1779147028831,47.98,76978.82,21.4,0.0052,1e-05,0.70179]
[1779147034873,47.99,76978.8,21.4,0.00519,1e-05,0.70107]
[1779147039908,47.99,76978.67,21.4,0.0052,1e-05,0.70146]
[1779147044943,48.0,76978.13,21.4,0.0052,1e-05,0.70152]
[1779147049978,48.0,76977.72,21.4,0.0052,1e-05,0.70169]
[1779147055013,48.01,76977.59,21.4,0.0052,1e-05,0.70208]
[1779147060048,48.01,76974.81,21.4,0.00519,1e-05,0.70034]
[1779147065083,48.02,76974.16,21.4,0.00519,1e-05,0.70033]
[1779147070118,48.02,76974.34,21.4,0.00519,1e-05,0.70099]
[1779147076160,48.03,76974.2,21.4,0.0052,1e-05,0.70149]
[1779147081196,48.03,76965.45,21.4,0.00514,1e-05,0.69499]
[1779147086231,48.04,76961.76,21.4,0.00512,1e-05,0.69263]
[1779147089522,48.04,76974.62,21.4,0.00521,1e-05,0.70332]
[1779147095294,48.05,76979.56,21.4,0.00524,1e-05,0.70653]
[1779147100329,48.05,76983.56,21.4,0.00527,1e-05,0.71022]
[1779147105364,48.06,76983.47,21.4,0.00527,1e-05,0.71056]
[1779147110399,48.06,76986.87,21.4,0.0053,1e-05,0.71375]
[1779147115434,48.07,76988.28,21.4,0.00531,1e-05,0.71528]
[1779147121479,48.07,76988.43,21.4,0.00532,1e-05,0.71583]
[1779147126514,48.07,76991.99,21.4,0.00534,1e-05,0.71906]
[1779147131551,48.08,76984.26,21.4,0.00529,1e-05,0.71305]
[1779147136586,48.08,76983.57,21.4,0.00529,1e-05,0.71285]
[1779147141621,48.08,76982.57,21.4,0.00529,1e-05,0.71238]
[1779147146656,48.09,76982.39,21.4,0.00529,1e-05,0.71257]
[1779147150684,48.09,76965.59,21.4,0.00518,1e-05,0.69922]
[1779147154712,48.09,76955.26,21.4,0.00511,1e-05,0.68998]
[1779147159747,48.1,76952.73,21.4,0.00509,1e-05,0.68853]
[1779147164782,48.11,76947.49,21.4,0.00506,1e-05,0.68497]
[1779147169817,48.11,76946.12,21.4,0.00506,1e-05,0.6845]
[1779147174856,48.12,76945.95,21.4,0.00506,1e-05,0.68497]
[1779147179887,48.13,76940.27,21.4,0.00503,1e-05,0.6811]
[1779147184922,48.13,76940.25,21.4,0.00504,1e-05,0.68171]
[1779147189957,48.14,76941.1,21.4,0.00505,1e-05,0.683]
[1779147194992,48.15,76940.32,21.4,0.00505,1e-05,0.68309]
[1779147200030,48.15,76943.13,21.4,0.00507,1e-05,0.6859]
[1779147205065,48.16,76945.06,21.4,0.00509,1e-05,0.68799]
[1779147210100,48.16,76947.91,21.4,0.00511,1e-05,0.69079]
[1779147215234,48.17,76947.85,21.4,0.00511,1e-05,0.6898]
[1779147225206,48.18,76947.79,21.4,0.00512,1e-05,0.69089]
[1779147230241,48.19,76949.01,21.4,0.00513,1e-05,0.69236]
[1779147236669,48.19,76949.28,21.4,0.00513,1e-05,0.69297]
[1779147242325,48.2,76954.0,21.4,0.00517,1e-05,0.69752]
[1779147245906,48.2,76961.11,21.4,0.00522,1e-05,0.70341]
[1779147249374,48.2,76941.64,21.4,0.00509,1e-05,0.68831]
[1779147250573,48.2,76941.64,21.4,0.00509,1e-05,0.68831]
[1779147255897,48.21,76937.94,21.4,0.00507,1e-05,0.68596]
[1779147261458,48.22,76943.63,21.4,0.00512,1e-05,0.69129]
[1779147266493,48.23,76943.77,21.4,0.00512,1e-05,0.69194]
[1779147271529,48.23,76942.5,21.4,0.00511,1e-05,0.69011]
[1779147273354,48.23,76942.66,21.4,0.00511,1e-05,0.69035]
[1779147278577,48.24,76958.52,21.4,0.00522,1e-05,0.7036]
[1779147284619,48.24,76957.44,21.4,0.00522,1e-05,0.70323]
[1779147290661,48.25,76960.37,21.4,0.00524,1e-05,0.7061]
[1779147296703,48.25,76959.96,21.4,0.00524,1e-05,0.70627]
[1779147301738,48.26,76955.76,21.4,0.00522,1e-05,0.70329]
[1779147306773,48.26,76955.37,21.4,0.00522,1e-05,0.70343]
[1779147311773,48.26,76957.79,21.4,0.00524,1e-05,0.70566]
[1779147316843,48.27,76949.43,21.4,0.00519,1e-05,0.69959]
[1779147322888,48.28,76949.94,21.4,0.0052,1e-05,0.70059]
[1779147327922,48.28,76950.31,21.4,0.0052,1e-05,0.70137]
[1779147332957,48.29,76955.92,21.4,0.00523,1e-05,0.70498]
[1779147337992,48.29,76956.56,21.4,0.00524,1e-05,0.70594]
[1779147343028,48.3,76952.11,21.4,0.00522,1e-05,0.70279]
[1779147348063,48.3,76949.64,21.4,0.0052,1e-05,0.70127]
[1779147353098,48.31,76954.86,21.4,0.00524,1e-05,0.70596]
[1779147358133,48.31,76955.41,21.4,0.00525,1e-05,0.70692]
[1779147363169,48.32,76954.39,21.4,0.00525,1e-05,0.70644]
[1779147371225,48.32,76959.41,21.4,0.00529,1e-05,0.71124]
[1779147376260,48.33,76965.02,21.4,0.00533,1e-05,0.71619]
[1779147381295,48.33,76964.26,21.4,0.00533,1e-05,0.71592]
[1779147386330,48.33,76964.67,21.4,0.00533,1e-05,0.71661]
[1779147391365,48.34,76964.53,21.4,0.00532,1e-05,0.71544]
[1779147396400,48.34,76964.29,21.4,0.00532,1e-05,0.7156]
[1779147401435,48.34,76964.29,21.4,0.00533,1e-05,0.71595]
[1779147406470,48.35,76964.56,21.4,0.00533,1e-05,0.71651]
[1779147411506,48.35,76964.46,21.4,0.00533,1e-05,0.71676]
[1779147416541,48.36,76965.23,21.4,0.00534,1e-05,0.71772]
[1779147421576,48.36,76963.95,21.4,0.00534,1e-05,0.71698]
[1779147426611,48.36,76970.32,21.4,0.00538,1e-05,0.72252]
[1779147431646,48.36,76975.8,21.4,0.00542,1e-05,0.72728]
[1779147436681,48.37,76984.45,21.4,0.00548,1e-05,0.73464]
[1779147441717,48.37,76984.61,21.4,0.00548,1e-05,0.73488]
[1779147443528,48.37,76984.54,21.4,0.00548,1e-05,0.73484]
[1779147444316,48.37,76984.54,21.4,0.00548,1e-05,0.73484]
[1779147451786,48.37,76987.25,21.4,0.00549,1e-05,0.73581]
[1779147457831,48.37,76987.35,21.4,0.0055,1e-05,0.73598]
[1779147462866,48.37,76987.06,21.4,0.00549,1e-05,0.7358]
[1779147467901,48.37,76984.0,21.4,0.00547,1e-05,0.73331]
[1779147472936,48.37,76984.7,21.4,0.00548,1e-05,0.73397]
[1779147477971,48.37,76987.16,21.4,0.0055,1e-05,0.7361]
[1779147481287,48.37,76986.92,21.4,0.00549,1e-05,0.73592]
[1779147481663,48.37,76986.89,21.4,0.00549,1e-05,0.73591]
[1779147485528,48.37,76986.86,21.4,0.00549,1e-05,0.73591]
[1779147491063,48.37,76986.9,21.4,0.0055,1e-05,0.73602]
[1779147496098,48.37,76987.69,21.4,0.0055,1e-05,0.73673]
[1779147498457,48.37,76987.83,21.4,0.0055,1e-05,0.73686]
[1779147499951,48.37,76990.54,21.4,0.00552,1e-05,0.73914]
[1779147501482,48.37,76994.45,21.4,0.00555,1e-05,0.74243]
[1779147502232,48.37,76998.81,21.4,0.00558,1e-05,0.74611]
[1779147504936,48.37,76999.32,21.4,0.00558,1e-05,0.74655]
[1779147510196,48.37,76995.35,21.4,0.00556,1e-05,0.74319]
[1779147517245,48.37,76991.97,21.4,0.00552,1e-05,0.73895]
[1779147523287,48.37,76992.87,21.4,0.00553,1e-05,0.73975]
[1779147528322,48.38,76994.01,21.4,0.00554,1e-05,0.74074]
[1779147534364,48.38,76994.06,21.4,0.00554,1e-05,0.7408]
[1779147539399,48.38,76994.21,21.4,0.00554,1e-05,0.74093]
[1779147544436,48.38,76994.51,21.4,0.00554,1e-05,0.74119]
[1779147549469,48.38,76994.26,21.4,0.00554,1e-05,0.74099]
[1779147554377,48.38,76987.18,21.4,0.00549,1e-05,0.73516]
[1779147559541,48.38,76987.07,21.4,0.00549,1e-05,0.73558]
[1779147564575,48.38,76987.83,21.4,0.0055,1e-05,0.73648]
[1779147569610,48.38,76990.89,21.4,0.00552,1e-05,0.73907]
[1779147574645,48.38,76990.96,21.4,0.00551,1e-05,0.73771]
[1779147579680,48.39,76993.51,21.4,0.00553,1e-05,0.73987]
[1779147584715,48.39,76994.27,21.4,0.00554,1e-05,0.74051]
[1779147589750,48.39,76993.75,21.4,0.00553,1e-05,0.74007]
[1779147594785,48.39,76994.28,21.4,0.00554,1e-05,0.74052]
[1779147600828,48.39,76996.14,21.4,0.00555,1e-05,0.74209]
[1779147606870,48.39,77001.31,21.4,0.00559,1e-05,0.74646]
[1779147611905,48.39,76989.8,21.4,0.00551,1e-05,0.73679]
[1779147616940,48.39,76989.7,21.4,0.0055,1e-05,0.73676]
[1779147621975,48.39,76989.84,21.4,0.00551,1e-05,0.73691]
[1779147629024,48.39,76989.87,21.4,0.00551,1e-05,0.73698]
[1779147634059,48.39,76990.16,21.4,0.0055,1e-05,0.73583]
[1779147639094,48.39,77000.46,21.4,0.00557,1e-05,0.74485]
[1779147644130,48.39,77002.07,21.4,0.00559,1e-05,0.74653]
[1779147649165,48.39,77001.4,21.4,0.00558,1e-05,0.74596]
[1779147654200,48.39,77008.15,21.4,0.00563,1e-05,0.75169]
[1779147659235,48.39,77009.13,21.4,0.00564,1e-05,0.75252]
[1779147664270,48.39,77007.95,21.4,0.00563,1e-05,0.75152]
[1779147669305,48.39,77008.72,21.4,0.00563,1e-05,0.75217]
[1779147674340,48.39,77014.02,21.4,0.00567,1e-05,0.7567]
[1779147679375,48.39,77021.16,21.4,0.00572,1e-05,0.76283]
[1779147684410,48.39,77022.57,21.4,0.00573,1e-05,0.76405]
[1779147689445,48.39,77022.92,21.4,0.00574,1e-05,0.76435]
[1779147694480,48.39,77025.54,21.4,0.00574,1e-05,0.76514]
[1779147699515,48.39,77031.29,21.4,0.00579,1e-05,0.77013]
[1779147704550,48.39,77030.9,21.4,0.00578,1e-05,0.76979]
[1779147709585,48.39,77029.52,21.4,0.00577,1e-05,0.76859]
[1779147714620,48.39,77031.85,21.4,0.00579,1e-05,0.77067]
[1779147720662,48.4,77029.05,21.4,0.00577,1e-05,0.76842]
[1779147725698,48.4,77028.97,21.4,0.00577,1e-05,0.76842]
[1779147730416,48.4,77029.48,21.4,0.00578,1e-05,0.76886]
[1779147734450,48.4,77043.38,21.4,0.00588,1e-05,0.781]
[1779147739796,48.4,77045.25,21.4,0.00589,1e-05,0.78265]
[1779147744831,48.4,77045.53,21.4,0.00589,1e-05,0.78289]
[1779147749866,48.4,77046.29,21.4,0.0059,1e-05,0.78356]
[1779147754901,48.4,77047.14,21.4,0.00589,1e-05,0.78281]
[1779147759936,48.4,77046.9,21.4,0.00589,1e-05,0.7826]
[1779147764971,48.4,77046.71,21.4,0.00589,1e-05,0.78244]
[1779147770007,48.4,77047.06,21.4,0.00589,1e-05,0.78274]
[1779147775467,48.4,77046.83,21.4,0.00589,1e-05,0.78254]
[1779147781089,48.4,77044.56,21.4,0.00588,1e-05,0.78054]
[1779147786124,48.4,77043.62,21.4,0.00587,1e-05,0.77972]
[1779147791160,48.4,77043.74,21.4,0.00587,1e-05,0.77982]
[1779147796195,48.4,77041.12,21.4,0.00585,1e-05,0.77753]
[1779147801233,48.4,77041.02,21.4,0.00585,1e-05,0.77744]
[1779147806268,48.4,77036.89,21.4,0.00582,1e-05,0.77383]
[1779147811303,48.4,77034.7,21.4,0.00579,1e-05,0.77043]
[1779147813683,48.4,77034.88,21.4,0.00579,1e-05,0.77059]
[1779147819359,48.4,77034.74,21.4,0.00579,1e-05,0.77047]
[1779147824394,48.4,77037.19,21.4,0.00581,1e-05,0.7726]
[1779147825139,48.4,77037.19,21.4,0.00581,1e-05,0.7726]
[1779147825570,48.4,77037.19,21.4,0.00581,1e-05,0.7726]
[1779147834464,48.4,77042.39,21.4,0.00585,1e-05,0.77715]
[1779147839499,48.4,77042.56,21.4,0.00585,1e-05,0.7773]
[1779147844534,48.4,77044.0,21.4,0.00586,1e-05,0.77856]
[1779147849570,48.4,77052.84,21.4,0.00593,1e-05,0.78634]
[1779147854605,48.4,77052.06,21.4,0.00592,1e-05,0.78566]
[1779147858636,48.4,77066.65,21.4,0.00603,1e-05,0.79864]
[1779147863670,48.4,77068.76,21.4,0.00604,1e-05,0.80053]
[1779147868705,48.4,77067.1,21.4,0.00603,1e-05,0.79904]
[1779147873740,48.4,77067.63,21.4,0.00602,1e-05,0.798]
[1779147880789,48.4,77066.9,21.4,0.00602,1e-05,0.79734]
[1779147885857,48.4,77066.86,21.4,0.00602,1e-05,0.79731]
[1779147896934,48.4,77067.13,21.4,0.00602,1e-05,0.79755]
[1779147901970,48.4,77066.88,21.4,0.00602,1e-05,0.79733]
[1779147907008,48.4,77065.59,21.4,0.00601,1e-05,0.79617]
[1779147912047,48.4,77056.95,21.4,0.00594,1e-05,0.78848]
[1779147917085,48.4,77050.12,21.4,0.00589,1e-05,0.78244]
[1779147922120,48.4,77039.35,21.4,0.00581,1e-05,0.773]
[1779147927155,48.4,77034.36,21.4,0.00578,1e-05,0.76866]
[1779147931183,48.4,77023.37,21.4,0.00569,1e-05,0.7577]
[1779147936218,48.4,77023.48,21.4,0.00569,1e-05,0.7578]
[1779147941253,48.4,77023.05,21.4,0.00569,1e-05,0.75743]
[1779147946288,48.4,77028.41,21.4,0.00572,1e-05,0.76204]
[1779147951323,48.4,77028.35,21.4,0.00572,1e-05,0.76198]
[1779147956358,48.4,77028.24,21.4,0.00572,1e-05,0.76189]
[1779147961393,48.4,77027.18,21.4,0.00572,1e-05,0.76098]
[1779147966429,48.4,77036.31,21.4,0.00578,1e-05,0.76887]
[1779147971464,48.4,77030.27,21.4,0.00574,1e-05,0.76364]
[1779147978359,48.4,77031.21,21.4,0.00574,1e-05,0.76445]
[1779147983549,48.4,77032.72,21.4,0.00576,1e-05,0.76576]
[1779147990598,48.4,77030.77,21.4,0.00574,1e-05,0.76407]
[1779147995633,48.4,77030.31,21.4,0.00573,1e-05,0.7622]
[1779148000668,48.4,77031.19,21.4,0.00573,1e-05,0.76296]
[1779148006710,48.4,77030.47,21.4,0.00573,1e-05,0.76234]
[1779148011745,48.4,77023.42,21.4,0.00568,1e-05,0.75628]
[1779148014769,48.4,77009.07,21.4,0.00558,1e-05,0.74407]
[1779148018797,48.4,76994.22,21.4,0.00547,1e-05,0.73161]
[1779148023890,48.4,76991.64,21.4,0.00545,1e-05,0.72946]
[1779148029874,48.4,76989.66,21.4,0.00544,1e-05,0.72782]
[1779148034911,48.4,76983.95,21.4,0.0054,1e-05,0.72309]
[1779148040919,48.4,76983.89,21.4,0.0054,1e-05,0.72304]
[1779148045987,48.4,76989.04,21.4,0.00544,1e-05,0.7273]
[1779148051028,48.4,76986.62,21.4,0.00541,1e-05,0.72388]
[1779148052036,48.4,76971.04,21.4,0.0053,1e-05,0.7111]
[1779148054050,48.4,76958.42,21.4,0.00522,1e-05,0.7009]
[1779148054529,48.4,76958.42,21.4,0.00522,1e-05,0.7009]
[1779148054634,48.4,76958.42,21.4,0.00522,1e-05,0.7009]
[1779148064120,48.4,76953.97,21.4,0.00519,1e-05,0.69732]
[1779148069155,48.4,76952.73,21.4,0.00518,1e-05,0.69633]
[1779148074190,48.4,76958.76,21.4,0.00522,1e-05,0.70117]
[1779148079225,48.4,76957.89,21.4,0.00522,1e-05,0.70047]
[1779148083497,48.4,76958.0,21.4,0.00522,1e-05,0.70056]
[1779148089295,48.4,76958.79,21.4,0.00522,1e-05,0.70119]
[1779148094330,48.4,76958.77,21.4,0.00522,1e-05,0.70118]
[1779148099365,48.4,76956.26,21.4,0.0052,1e-05,0.69916]
[1779148100522,48.4,76956.26,21.4,0.0052,1e-05,0.69916]
[1779148106414,48.4,76948.11,21.4,0.00515,1e-05,0.69265]
[1779148111449,48.4,76949.18,21.4,0.00515,1e-05,0.69213]
[1779148117543,48.4,76950.44,21.4,0.00516,1e-05,0.69313]
[1779148121519,48.4,76962.67,21.4,0.00524,1e-05,0.70293]
[1779148128568,48.4,76966.61,21.4,0.00526,1e-05,0.70611]
[1779148133603,48.4,76966.9,21.4,0.00527,1e-05,0.70635]
[1779148134576,48.4,76966.9,21.4,0.00527,1e-05,0.70635]
[1779148139645,48.4,76967.51,21.4,0.00527,1e-05,0.70684]
[1779148144680,48.4,76968.04,21.4,0.00527,1e-05,0.70727]
[1779148149715,48.4,76971.34,21.4,0.0053,1e-05,0.70995]
[1779148154750,48.4,76977.47,21.4,0.00534,1e-05,0.71495]
[1779148159786,48.4,76977.24,21.4,0.00534,1e-05,0.71476]
[1779148164821,48.4,76972.63,21.4,0.0053,1e-05,0.711]
[1779148168656,48.4,76972.65,21.4,0.0053,1e-05,0.71101]
[1779148173885,48.4,76975.95,21.4,0.00532,1e-05,0.7123]
[1779148178920,48.4,76976.07,21.4,0.00532,1e-05,0.7124]
[1779148183955,48.4,76975.69,21.4,0.00531,1e-05,0.71209]
[1779148185688,48.4,76975.69,21.4,0.00531,1e-05,0.71209]
[1779148191004,48.4,76972.76,21.4,0.00529,1e-05,0.7097]
[1779148196039,48.4,76970.93,21.4,0.00528,1e-05,0.70822]
[1779148201074,48.4,76970.59,21.4,0.00528,1e-05,0.70794]
[1779148202515,48.4,76970.66,21.4,0.00528,1e-05,0.708]
[1779148208123,48.4,76974.13,21.4,0.0053,1e-05,0.71082]
[1779148217186,48.4,76972.95,21.4,0.0053,1e-05,0.70986]
[1779148219545,48.4,76973.59,21.4,0.0053,1e-05,0.71038]
[1779148229270,48.4,76969.52,21.4,0.00527,1e-05,0.70707]
[1779148234305,48.4,76970.17,21.4,0.00527,1e-05,0.70621]
[1779148236564,48.4,76970.84,21.4,0.00527,1e-05,0.70675]
[1779148242361,48.4,76971.98,21.4,0.00528,1e-05,0.70767]
[1779148247396,48.4,76971.34,21.4,0.00527,1e-05,0.70715]
[1779148252431,48.4,76964.81,21.4,0.00523,1e-05,0.70188]
[1779148253591,48.4,76964.81,21.4,0.00523,1e-05,0.70188]
[1779148258473,48.4,76949.86,21.4,0.00513,1e-05,0.68992]
[1779148263508,48.4,76947.48,21.4,0.00512,1e-05,0.68804]
[1779148268543,48.4,76942.16,21.4,0.00508,1e-05,0.68383]
[1779148270622,48.4,76941.92,21.4,0.00508,1e-05,0.68364]
[1779148276599,48.4,76939.74,21.4,0.00507,1e-05,0.68193]
[1779148281634,48.4,76939.8,21.4,0.00507,1e-05,0.68198]
[1779148285662,48.4,76952.17,21.4,0.00515,1e-05,0.69176]
[1779148287640,48.4,76955.26,21.4,0.00517,1e-05,0.69422]
[1779148292711,48.4,76955.02,21.4,0.00516,1e-05,0.69265]
[1779148297746,48.4,76953.96,21.4,0.00515,1e-05,0.69181]
[1779148302781,48.4,76955.64,21.4,0.00516,1e-05,0.69315]
[1779148304680,48.4,76955.64,21.4,0.00516,1e-05,0.69315]
[1779148309830,48.4,76954.32,21.4,0.00515,1e-05,0.6921]
[1779148314865,48.4,76954.4,21.4,0.00515,1e-05,0.69216]
[1779148319900,48.4,76952.9,21.4,0.00514,1e-05,0.69097]
[1779148321714,48.4,76953.7,21.4,0.00515,1e-05,0.6916]
[1779148326950,48.4,76946.29,21.4,0.0051,1e-05,0.68573]
[1779148331986,48.4,76939.99,21.4,0.00506,1e-05,0.68077]
[1779148337021,48.4,76939.05,21.4,0.00505,1e-05,0.68003]
[1779148338729,48.4,76939.12,21.4,0.00505,1e-05,0.68008]
[1779148346084,48.4,76938.63,21.4,0.00505,1e-05,0.6797]
[1779148351119,48.4,76938.74,21.4,0.00504,1e-05,0.67843]
[1779148355763,48.4,76938.93,21.4,0.00504,1e-05,0.67858]
[1779148361189,48.4,76923.06,21.4,0.00494,1e-05,0.66624]
[1779148366224,48.4,76928.47,21.4,0.00497,1e-05,0.67043]
[1779148371259,48.4,76928.52,21.4,0.00497,1e-05,0.67047]
[1779148372790,48.4,76928.77,21.4,0.00498,1e-05,0.67066]
[1779148378308,48.4,76931.75,21.4,0.005,1e-05,0.67298]
[1779148383343,48.4,76932.02,21.4,0.005,1e-05,0.67319]
[1779148388379,48.4,76931.05,21.4,0.00499,1e-05,0.67243]
[1779148389820,48.4,76930.95,21.4,0.00499,1e-05,0.67235]
[1779148397441,48.4,76934.69,21.4,0.00501,1e-05,0.67527]
[1779148402476,48.4,76933.94,21.4,0.00501,1e-05,0.67468]
[1779148406840,48.4,76933.63,21.4,0.00501,1e-05,0.67444]
[1779148412548,48.4,76933.43,21.4,0.005,1e-05,0.67294]
[1779148418590,48.4,76930.65,21.4,0.00498,1e-05,0.67078]
[1779148423857,48.4,76931.21,21.4,0.00498,1e-05,0.67121]
[1779148429667,48.4,76927.19,21.4,0.00496,1e-05,0.6681]
[1779148434702,48.4,76925.53,21.4,0.00495,1e-05,0.66681]
[1779148439737,48.4,76923.51,21.4,0.00493,1e-05,0.66526]
[1779148440876,48.4,76923.51,21.4,0.00493,1e-05,0.66526]
[1779148442376,48.4,76921.7,21.4,0.00492,1e-05,0.66386]
[1779148447793,48.4,76907.42,21.4,0.00483,1e-05,0.65296]
[1779148452828,48.4,76902.21,21.4,0.0048,1e-05,0.64902]
[1779148457866,48.4,76896.38,21.4,0.00476,1e-05,0.64463]
[1779148462905,48.4,76894.72,21.4,0.00475,1e-05,0.64338]
[1779148467940,48.4,76892.77,21.4,0.00474,1e-05,0.64193]
[1779148472975,48.4,76894.73,21.4,0.00474,1e-05,0.64209]
[1779148475151,48.4,76900.0,21.4,0.00478,1e-05,0.64604]
[1779148481031,48.4,76909.67,21.4,0.00484,1e-05,0.65335]
[1779148486066,48.4,76918.48,21.4,0.00489,1e-05,0.66006]
[1779148491101,48.4,76917.11,21.4,0.00488,1e-05,0.65901]
[1779148496136,48.4,76918.44,21.4,0.00489,1e-05,0.66003]
[1779148503185,48.4,76918.55,21.4,0.00489,1e-05,0.66011]
[1779148505257,48.4,76918.55,21.4,0.00489,1e-05,0.66011]
[1779148505259,48.4,76918.55,21.4,0.00489,1e-05,0.66011]
[1779148512248,48.4,76918.46,21.4,0.00489,1e-05,0.66005]
[1779148517717,48.4,76918.42,21.4,0.00489,1e-05,0.66001]
[1779148523325,48.4,76933.42,21.4,0.00499,1e-05,0.67158]
[1779148529367,48.4,76933.26,21.4,0.00499,1e-05,0.67146]
[1779148534402,48.4,76933.59,21.4,0.00498,1e-05,0.67037]
[1779148534748,48.4,76933.59,21.4,0.00498,1e-05,0.67037]
[1779148541453,48.4,76933.7,21.4,0.00498,1e-05,0.67045]
[1779148546490,48.4,76935.26,21.4,0.00499,1e-05,0.67166]
[1779148551525,48.4,76934.89,21.4,0.00499,1e-05,0.67138]
[1779148556560,48.4,76935.15,21.4,0.00499,1e-05,0.67158]
[1779148561599,48.4,76942.83,21.4,0.00504,1e-05,0.67757]
[1779148566635,48.4,76939.96,21.4,0.00502,1e-05,0.67532]
[1779148571670,48.4,76940.07,21.4,0.00502,1e-05,0.67541]
[1779148580733,48.4,76939.61,21.4,0.00502,1e-05,0.67505]
[1779148585768,48.4,76942.07,21.4,0.00503,1e-05,0.67697]
[1779148590803,48.4,76941.36,21.4,0.00503,1e-05,0.67642]
[1779148596845,48.4,76940.02,21.4,0.00501,1e-05,0.67402]
[1779148601880,48.4,76940.97,21.4,0.00502,1e-05,0.67476]
[1779148607922,48.4,76941.07,21.4,0.00502,1e-05,0.67484]
[1779148612957,48.4,76941.5,21.4,0.00502,1e-05,0.67517]
[1779148623027,48.4,76941.5,21.4,0.00502,1e-05,0.67517]
[1779148627055,48.4,76957.35,21.4,0.00512,1e-05,0.68764]
[1779148634105,48.4,76959.17,21.4,0.00513,1e-05,0.68908]
[1779148639140,48.4,76959.17,21.4,0.00513,1e-05,0.68908]
[1779148646189,48.4,76958.76,21.4,0.00513,1e-05,0.68876]
[1779148651224,48.4,76957.65,21.4,0.00511,1e-05,0.68651]
[1779148656259,48.4,76956.72,21.4,0.00511,1e-05,0.68577]
[1779148663308,48.4,76957.56,21.4,0.00511,1e-05,0.68644]
[1779148665530,48.4,76957.5,21.4,0.00511,1e-05,0.68639]
[1779148665563,48.4,76957.5,21.4,0.00511,1e-05,0.68639]
[1779148673378,48.4,76957.19,21.4,0.00511,1e-05,0.68614]
[1779148682441,48.4,76957.29,21.4,0.00511,1e-05,0.68622]
[1779148689490,48.4,76958.05,21.4,0.00512,1e-05,0.68682]
[1779148694525,48.4,76957.1,21.4,0.00511,1e-05,0.68607]
[1779148699561,48.4,76956.74,21.4,0.00511,1e-05,0.68579]
[1779148705603,48.4,76956.59,21.4,0.00511,1e-05,0.68567]
[1779148710638,48.4,76955.37,21.4,0.0051,1e-05,0.68471]
[1779148715676,48.4,76958.15,21.4,0.00511,1e-05,0.68553]
[1779148721718,48.4,76959.05,21.4,0.00511,1e-05,0.68625]
[1779148728767,48.4,76958.69,21.4,0.00511,1e-05,0.68596]
[1779148733802,48.4,76958.45,21.4,0.00511,1e-05,0.68577]
[1779148738837,48.4,76958.44,21.4,0.00511,1e-05,0.68576]
[1779148743872,48.4,76958.36,21.4,0.00511,1e-05,0.6857]
[1779148749914,48.4,76958.39,21.4,0.00511,1e-05,0.68572]
[1779148754949,48.4,76959.4,21.4,0.00512,1e-05,0.68652]
[1779148759984,48.4,76959.94,21.4,0.00512,1e-05,0.68695]
[1779148766026,48.4,76957.43,21.4,0.0051,1e-05,0.68497]
[1779148771061,48.4,76956.45,21.4,0.00509,1e-05,0.68282]
[1779148776096,48.4,76952.64,21.4,0.00506,1e-05,0.67983]
[1779148781133,48.4,76954.4,21.4,0.00507,1e-05,0.68121]
[1779148786166,48.4,76953.62,21.4,0.00507,1e-05,0.6806]
[1779148792208,48.4,76954.92,21.4,0.00508,1e-05,0.68162]
[1779148797245,48.4,76955.19,21.4,0.00508,1e-05,0.68183]
[1779148801272,48.4,76953.45,21.4,0.00507,1e-05,0.68046]
[1779148802279,48.4,76955.15,21.4,0.00508,1e-05,0.6818]
[1779148807314,48.4,76958.55,21.4,0.0051,1e-05,0.68448]
[1779148812350,48.4,76968.02,21.4,0.00516,1e-05,0.692]
[1779148817387,48.4,76970.07,21.4,0.00518,1e-05,0.69363]
[1779148822421,48.4,76960.97,21.4,0.00512,1e-05,0.6864]
[1779148827456,48.4,76965.51,21.4,0.00515,1e-05,0.69]
[1779148832492,48.4,76968.38,21.4,0.00515,1e-05,0.69091]
[1779148835513,48.4,76985.24,21.4,0.00527,1e-05,0.70444]
[1779148840548,48.4,76986.4,21.4,0.00527,1e-05,0.70538]
[1779148845590,48.4,76991.37,21.4,0.00531,1e-05,0.70942]
[1779148850625,48.4,76998.7,21.4,0.00536,1e-05,0.71541]
[1779148855660,48.4,76991.32,21.4,0.00531,1e-05,0.70938]
[1779148860696,48.4,76988.55,21.4,0.00529,1e-05,0.70713]
[1779148865731,48.4,76979.88,21.4,0.00523,1e-05,0.70012]
[1779148867745,48.4,76965.46,21.4,0.00513,1e-05,0.68858]
[1779148872780,48.4,76955.65,21.4,0.00507,1e-05,0.68083]
[1779148877816,48.4,76949.26,21.4,0.00503,1e-05,0.67582]
[1779148882851,48.4,76941.18,21.4,0.00498,1e-05,0.66953]
[1779148887886,48.4,76933.88,21.4,0.00493,1e-05,0.66388]
[1779148892921,48.4,76932.53,21.4,0.00491,1e-05,0.66151]
[1779148897956,48.4,76932.07,21.4,0.00491,1e-05,0.66116]
[1779148902485,48.4,76931.78,21.4,0.00491,1e-05,0.66093]
[1779148904422,48.4,76941.35,21.4,0.00497,1e-05,0.66831]
[1779148906440,48.4,76957.77,21.4,0.00507,1e-05,0.68113]
[1779148912054,48.4,76957.67,21.4,0.00507,1e-05,0.68106]
[1779148917090,48.4,76967.34,21.4,0.00514,1e-05,0.6887]
[1779148922127,48.4,76958.5,21.4,0.00508,1e-05,0.68171]
[1779148927162,48.4,76959.23,21.4,0.00508,1e-05,0.68228]
[1779148932197,48.4,76952.47,21.4,0.00504,1e-05,0.67697]
[1779148937232,48.4,76942.26,21.4,0.00497,1e-05,0.66902]
[1779148942267,48.4,76940.95,21.4,0.00497,1e-05,0.668]
[1779148947302,48.4,76937.03,21.4,0.00494,1e-05,0.66497]
[1779148952337,48.4,76933.49,21.4,0.00491,1e-05,0.66091]
[1779148957372,48.4,76933.75,21.4,0.00491,1e-05,0.66111]
[1779148962407,48.4,76926.87,21.4,0.00487,1e-05,0.65585]
[1779148967443,48.4,76914.89,21.4,0.00479,1e-05,0.64677]
[1779148972478,48.4,76914.32,21.4,0.00479,1e-05,0.64634]
[1779148977513,48.4,76912.33,21.4,0.00478,1e-05,0.64484]
[1779148982548,48.4,76910.83,21.4,0.00477,1e-05,0.64371]
[1779148987583,48.4,76918.73,21.4,0.00482,1e-05,0.64966]
[1779148992618,48.4,76929.4,21.4,0.00488,1e-05,0.65778]
[1779148996650,48.4,76941.48,21.4,0.00496,1e-05,0.66707]
[1779149002692,48.4,76943.2,21.4,0.00497,1e-05,0.6684]
[1779149007727,48.4,76942.43,21.4,0.00497,1e-05,0.6678]
[1779149012762,48.4,76952.86,21.4,0.00502,1e-05,0.67456]
[1779149017797,48.4,76953.94,21.4,0.00503,1e-05,0.67541]
[1779149022832,48.4,76953.7,21.4,0.00503,1e-05,0.67522]
[1779149027867,48.4,76959.78,21.4,0.00507,1e-05,0.67999]
[1779149032902,48.4,76960.07,21.4,0.00507,1e-05,0.68022]
[1779149037937,48.4,76961.53,21.4,0.00508,1e-05,0.68136]
[1779149042972,48.4,76960.3,21.4,0.00507,1e-05,0.6804]
[1779149048008,48.4,76952.19,21.4,0.00502,1e-05,0.67404]
[1779149048913,48.4,76952.19,21.4,0.00502,1e-05,0.67404]
[1779149049033,48.4,76937.63,21.4,0.00493,1e-05,0.66276]
[1779149050021,48.4,76924.94,21.4,0.00485,1e-05,0.65305]
[1779149050578,48.4,76924.94,21.4,0.00485,1e-05,0.65305]
[1779149050740,48.4,76924.94,21.4,0.00485,1e-05,0.65305]
[1779149052035,48.4,76908.8,21.4,0.00475,1e-05,0.64088]
[1779149052588,48.4,76908.8,21.4,0.00475,1e-05,0.64088]
[1779149058079,48.4,76913.01,21.4,0.00477,1e-05,0.64404]
[1779149063116,48.4,76920.25,21.4,0.00482,1e-05,0.6495]
[1779149068151,48.4,76911.18,21.4,0.00476,1e-05,0.64267]
[1779149073186,48.4,76914.16,21.4,0.00477,1e-05,0.64359]
[1779149075200,48.4,76928.02,21.4,0.00486,1e-05,0.65407]
[1779149080235,48.4,76931.95,21.4,0.00488,1e-05,0.65707]
[1779149085270,48.4,76925.39,21.4,0.00484,1e-05,0.65207]
[1779149090305,48.4,76922.8,21.4,0.00482,1e-05,0.65011]
[1779149095340,48.4,76912.53,21.4,0.00476,1e-05,0.64237]
[1779149098793,48.4,76910.92,21.4,0.00475,1e-05,0.64116]
[1779149098805,48.4,76910.92,21.4,0.00475,1e-05,0.64116]
[1779149100627,48.4,76921.18,21.4,0.00481,1e-05,0.64888]
[1779149100642,48.4,76933.0,21.4,0.00489,1e-05,0.65787]
[1779149102041,48.4,76933.0,21.4,0.00489,1e-05,0.65787]
[1779149103639,48.4,76936.28,21.4,0.00491,1e-05,0.66038]
[1779149109439,48.4,76940.76,21.4,0.00494,1e-05,0.66383]
[1779149112072,48.4,76941.32,21.4,0.00494,1e-05,0.66426]
[1779149117495,48.4,76937.13,21.4,0.00491,1e-05,0.66104]
[1779149123538,48.4,76936.7,21.4,0.00491,1e-05,0.66071]
[1779149128573,48.4,76937.1,21.4,0.00491,1e-05,0.66101]
[1779149132601,48.4,76951.39,21.4,0.00499,1e-05,0.67071]
[1779149135623,48.4,76964.69,21.4,0.00508,1e-05,0.68112]
[1779149140658,48.4,76967.0,21.4,0.00509,1e-05,0.68294]
[1779149145693,48.4,76961.77,21.4,0.00506,1e-05,0.67882]
[1779149150728,48.4,76960.99,21.4,0.00506,1e-05,0.67821]
[1779149155763,48.4,76967.91,21.4,0.0051,1e-05,0.68366]
[1779149160798,48.4,76965.74,21.4,0.00509,1e-05,0.68195]
[1779149165833,48.4,76962.6,21.4,0.00507,1e-05,0.67948]
[1779149170868,48.4,76959.63,21.4,0.00505,1e-05,0.67715]
[1779149175903,48.4,76955.19,21.4,0.00502,1e-05,0.67367]
[1779149180938,48.4,76954.33,21.4,0.00501,1e-05,0.673]
[1779149185973,48.4,76953.57,21.4,0.00501,1e-05,0.67241]
[1779149192015,48.4,76949.4,21.4,0.00497,1e-05,0.66782]
[1779149197051,48.4,76941.01,21.4,0.00492,1e-05,0.66134]
[1779149201081,48.4,76938.44,21.4,0.0049,1e-05,0.65937]
[1779149202088,48.4,76938.77,21.4,0.0049,1e-05,0.65962]
[1779149207123,48.4,76943.62,21.4,0.00493,1e-05,0.66335]
[1779149210144,48.4,76955.4,21.4,0.00501,1e-05,0.67248]
[1779149215180,48.4,76965.9,21.4,0.00508,1e-05,0.68071]
[1779149220214,48.4,76976.3,21.4,0.00515,1e-05,0.68894]
[1779149225249,48.4,76971.72,21.4,0.00512,1e-05,0.6853]
[1779149230284,48.4,76972.99,21.4,0.00512,1e-05,0.68631]
[1779149235319,48.4,76974.8,21.4,0.00514,1e-05,0.68775]
[1779149240354,48.4,76981.11,21.4,0.00518,1e-05,0.69277]
[1779149245389,48.4,76976.96,21.4,0.00515,1e-05,0.68946]
[1779149250424,48.4,76982.1,21.4,0.00518,1e-05,0.69357]
[1779149255459,48.4,76978.56,21.4,0.00515,1e-05,0.68936]
[1779149260494,48.4,76974.14,21.4,0.00512,1e-05,0.68585]
[1779149265529,48.4,76976.83,21.4,0.00514,1e-05,0.68798]
[1779149267541,48.4,76977.15,21.4,0.00514,1e-05,0.68824]
[1779149268957,48.4,76977.52,21.4,0.00514,1e-05,0.68853]
[1779149269722,48.4,76978.89,21.4,0.00515,1e-05,0.68962]
[1779149270961,48.4,76980.09,21.4,0.00516,1e-05,0.69058]
[1779149276528,48.4,76987.74,21.4,0.00521,1e-05,0.6967]
[1779149277555,48.4,76988.43,21.4,0.00522,1e-05,0.69725]
[1779149278361,48.4,77001.0,21.4,0.0053,1e-05,0.70742]
[1779149283656,48.4,77005.85,21.4,0.00533,1e-05,0.71137]
[1779149288693,48.4,77006.0,21.4,0.00534,1e-05,0.71149]
[1779149293728,48.4,77005.31,21.4,0.00533,1e-05,0.71093]
[1779149298763,48.4,77010.3,21.4,0.00536,1e-05,0.71502]
[1779149301784,48.4,77026.5,21.4,0.00548,1e-05,0.72842]
[1779149303798,48.4,77038.24,21.4,0.00556,1e-05,0.73826]
[1779149307826,48.4,77025.0,21.4,0.00547,1e-05,0.72717]
[1779149312861,48.4,77023.96,21.4,0.00545,1e-05,0.72487]
[1779149317896,48.4,77021.79,21.4,0.00543,1e-05,0.72307]
[1779149322931,48.4,77019.49,21.4,0.00542,1e-05,0.72116]
[1779149327966,48.4,77017.98,21.4,0.00541,1e-05,0.71992]
[1779149333003,48.4,77015.83,21.4,0.00539,1e-05,0.71814]
[1779149339045,48.4,77015.46,21.4,0.00539,1e-05,0.71784]
[1779149342066,48.4,77000.54,21.4,0.00529,1e-05,0.70564]
[1779149347101,48.4,76999.2,21.4,0.00528,1e-05,0.70455]
[1779149353143,48.4,77003.11,21.4,0.00531,1e-05,0.70773]
[1779149358178,48.4,77007.3,21.4,0.00533,1e-05,0.71114]
[1779149363213,48.4,77001.16,21.4,0.00529,1e-05,0.70614]
[1779149364220,48.4,76989.38,21.4,0.00521,1e-05,0.69662]
[1779149369256,48.4,76985.17,21.4,0.00518,1e-05,0.69325]
[1779149374290,48.4,76991.22,21.4,0.00521,1e-05,0.69671]
[1779149379325,48.4,76987.96,21.4,0.00519,1e-05,0.69409]
[1779149384360,48.4,76984.79,21.4,0.00517,1e-05,0.69156]
[1779149389400,48.4,76989.33,21.4,0.0052,1e-05,0.69519]
[1779149394437,48.4,76990.44,21.4,0.00521,1e-05,0.69608]
[1779149399473,48.4,77003.08,21.4,0.00529,1e-05,0.70629]
[1779149403501,48.4,77016.15,21.4,0.00538,1e-05,0.71698]
[1779149408537,48.4,77025.4,21.4,0.00545,1e-05,0.72463]
[1779149413572,48.4,77042.15,21.4,0.00557,1e-05,0.73865]
[1779149418607,48.4,77046.45,21.4,0.0056,1e-05,0.74229]
[1779149421822,48.4,77043.92,21.4,0.00558,1e-05,0.74015]
[1779149427670,48.4,77039.59,21.4,0.00555,1e-05,0.73649]
[1779149432707,48.4,77048.0,21.4,0.0056,1e-05,0.74214]
[1779149435752,48.4,77048.55,21.4,0.0056,1e-05,0.74261]
[1779149441770,48.4,77047.39,21.4,0.00559,1e-05,0.74163]
[1779149446805,48.4,77050.11,21.4,0.00561,1e-05,0.74393]
[1779149451840,48.4,77052.29,21.4,0.00563,1e-05,0.74578]
[1779149456875,48.4,77052.5,21.4,0.00563,1e-05,0.74596]
[1779149461910,48.4,77054.96,21.4,0.00565,1e-05,0.74806]
[1779149466945,48.4,77058.11,21.4,0.00567,1e-05,0.75075]
[1779149472122,48.4,77059.1,21.4,0.00568,1e-05,0.7516]
[1779149478025,48.4,77056.79,21.4,0.00566,1e-05,0.74962]
[1779149483061,48.4,77049.18,21.4,0.0056,1e-05,0.74314]
[1779149488096,48.4,77055.1,21.4,0.00565,1e-05,0.74818]
[1779149493132,48.4,77062.7,21.4,0.00569,1e-05,0.75321]
[1779149498166,48.4,77057.83,21.4,0.00566,1e-05,0.74904]
[1779149503201,48.4,77053.08,21.4,0.00562,1e-05,0.74499]
[1779149508236,48.4,77059.29,21.4,0.00567,1e-05,0.75029]
[1779149513272,48.4,77059.71,21.4,0.00567,1e-05,0.75065]
[1779149518307,48.4,77060.77,21.4,0.00568,1e-05,0.75155]
[1779149522335,48.4,77048.83,21.4,0.00559,1e-05,0.74139]
[1779149524349,48.4,77062.03,21.4,0.00569,1e-05,0.75263]
[1779149529384,48.4,77064.66,21.4,0.0057,1e-05,0.75489]
[1779149534419,48.4,77064.2,21.4,0.0057,1e-05,0.7545]
[1779149539454,48.4,77064.98,21.4,0.00571,1e-05,0.75517]
[1779149544489,48.4,77070.71,21.4,0.00575,1e-05,0.76011]
[1779149549524,48.4,77078.47,21.4,0.00581,1e-05,0.76684]
[1779149554559,48.4,77082.75,21.4,0.00583,1e-05,0.76908]
[1779149559595,48.4,77081.36,21.4,0.00582,1e-05,0.76787]
[1779149564631,48.4,77081.91,21.4,0.00582,1e-05,0.76834]
[1779149569665,48.4,77094.41,21.4,0.00591,1e-05,0.77932]
[1779149574703,48.4,77098.28,21.4,0.00594,1e-05,0.78274]
[1779149579738,48.4,77102.42,21.4,0.00597,1e-05,0.78642]
[1779149584773,48.4,77104.87,21.4,0.00599,1e-05,0.7886]
[1779149589808,48.4,77104.82,21.4,0.00599,1e-05,0.78856]
[1779149592829,48.4,77088.72,21.4,0.00587,1e-05,0.77431]
[1779149597864,48.4,77078.68,21.4,0.0058,1e-05,0.76553]
[1779149602899,48.4,77074.45,21.4,0.00576,1e-05,0.76186]
[1779149607934,48.4,77071.07,21.4,0.00574,1e-05,0.75893]
[1779149612969,48.4,77068.37,21.4,0.00571,1e-05,0.75512]
[1779149618004,48.4,77066.79,21.4,0.0057,1e-05,0.75377]
[1779149623397,48.4,77069.07,21.4,0.00571,1e-05,0.75573]
[1779149624516,48.4,77078.68,21.4,0.00578,1e-05,0.76404]
[1779149630088,48.4,77079.02,21.4,0.00579,1e-05,0.76433]
[1779149635449,48.4,77075.73,21.4,0.00576,1e-05,0.76148]
[1779149641166,48.4,77071.6,21.4,0.00573,1e-05,0.75791]
[1779149646200,48.4,77073.67,21.4,0.00575,1e-05,0.75969]
[1779149651235,48.4,77078.21,21.4,0.00578,1e-05,0.76363]
[1779149656270,48.4,77090.82,21.4,0.00587,1e-05,0.77464]
[1779149661305,48.4,77095.33,21.4,0.00591,1e-05,0.77862]
[1779149666340,48.4,77095.57,21.4,0.00591,1e-05,0.77883]
[1779149671375,48.4,77086.07,21.4,0.00583,1e-05,0.76898]
[1779149676410,48.4,77084.09,21.4,0.00581,1e-05,0.76725]
[1779149681449,48.4,77091.46,21.4,0.00587,1e-05,0.7737]
[1779149686484,48.4,77086.64,21.4,0.00583,1e-05,0.76948]
[1779149691519,48.4,77086.4,21.4,0.00583,1e-05,0.76927]
[1779149697561,48.4,77085.63,21.4,0.00582,1e-05,0.76859]
[1779149700591,48.4,77073.49,21.4,0.00574,1e-05,0.75805]
[1779149702606,48.4,77060.93,21.4,0.00565,1e-05,0.74728]
[1779149707640,48.4,77060.19,21.4,0.00564,1e-05,0.74665]
[1779149712677,48.4,77050.76,21.4,0.00557,1e-05,0.73864]
[1779149717712,48.4,77056.12,21.4,0.00561,1e-05,0.74318]
[1779149722747,48.4,77060.62,21.4,0.00564,1e-05,0.74701]
[1779149727782,48.4,77059.92,21.4,0.00564,1e-05,0.74642]
[1779149732817,48.4,77059.21,21.4,0.00562,1e-05,0.74434]
[1779149735838,48.4,77046.22,21.4,0.00553,1e-05,0.73337]
[1779149740873,48.4,77047.48,21.4,0.00554,1e-05,0.73443]
[1779149745908,48.4,77058.51,21.4,0.00562,1e-05,0.74375]
[1779149750955,48.4,77058.7,21.4,0.00562,1e-05,0.74391]
[1779149755990,48.4,77059.73,21.4,0.00563,1e-05,0.74479]
[1779149761026,48.4,77056.15,21.4,0.0056,1e-05,0.74175]
[1779149766063,48.4,77056.7,21.4,0.0056,1e-05,0.74221]
[1779149771098,48.4,77054.1,21.4,0.00559,1e-05,0.74001]
[1779149776133,48.4,77062.86,21.4,0.00565,1e-05,0.74745]
[1779149781168,48.4,77067.92,21.4,0.00568,1e-05,0.75178]
[1779149786203,48.4,77070.42,21.4,0.0057,1e-05,0.75393]
[1779149791238,48.4,77069.24,21.4,0.00568,1e-05,0.75144]
[1779149796273,48.4,77068.53,21.4,0.00568,1e-05,0.75083]
[1779149801308,48.4,77083.17,21.4,0.00578,1e-05,0.76346]
[1779149804329,48.4,77097.24,21.4,0.00589,1e-05,0.77576]
[1779149809364,48.4,77105.43,21.4,0.00595,1e-05,0.783]
[1779149814399,48.4,77104.68,21.4,0.00594,1e-05,0.78233]
[1779149819434,48.4,77117.35,21.4,0.00604,1e-05,0.79363]
[1779149824469,48.4,77118.4,21.4,0.00605,1e-05,0.79458]
[1779149829504,48.4,77109.91,21.4,0.00598,1e-05,0.78698]
[1779149834539,48.4,77113.59,21.4,0.00601,1e-05,0.79027]
[1779149839574,48.4,77116.19,21.4,0.00603,1e-05,0.79259]
[1779149844612,48.4,77125.64,21.4,0.0061,1e-05,0.8011]
[1779149849647,48.4,77125.92,21.4,0.00611,1e-05,0.80135]
[1779149854683,48.4,77131.02,21.4,0.00613,1e-05,0.80442]
[1779149859721,48.4,77139.57,21.4,0.0062,1e-05,0.81222]
[1779149864756,48.4,77134.35,21.4,0.00616,1e-05,0.80745]
[1779149869791,48.4,77134.26,21.4,0.00616,1e-05,0.80737]
[1779149874826,48.4,77133.69,21.4,0.00615,1e-05,0.80685]
[1779149879861,48.4,77122.87,21.4,0.00607,1e-05,0.79706]
[1779149884896,48.4,77116.28,21.4,0.00602,1e-05,0.79114]
[1779149887534,48.4,77119.58,21.4,0.00605,1e-05,0.7941]
[1779149887611,48.4,77119.58,21.4,0.00605,1e-05,0.7941]
[1779149894970,48.4,77120.21,21.4,0.00605,1e-05,0.79466]
[1779149900007,48.4,77118.91,21.4,0.00604,1e-05,0.7935]
[1779149905040,48.4,77118.77,21.4,0.00604,1e-05,0.79337]
[1779149910075,48.4,77120.32,21.4,0.00605,1e-05,0.79476]
[1779149915110,48.4,77123.56,21.4,0.00606,1e-05,0.79613]
[1779149920146,48.4,77129.43,21.4,0.00611,1e-05,0.80143]
[1779149925180,48.4,77127.77,21.4,0.0061,1e-05,0.79993]
[1779149930215,48.4,77128.22,21.4,0.0061,1e-05,0.80034]
[1779149935251,48.4,77127.74,21.4,0.0061,1e-05,0.7999]
[1779149940287,48.4,77127.76,21.4,0.0061,1e-05,0.79992]
[1779149945322,48.4,77129.49,21.4,0.00611,1e-05,0.80149]
[1779149950358,48.4,77135.3,21.4,0.00615,1e-05,0.80676]
[1779149955393,48.4,77140.55,21.4,0.0062,1e-05,0.81155]
[1779149960428,48.4,77135.05,21.4,0.00615,1e-05,0.80653]
[1779149965463,48.4,77134.83,21.4,0.00615,1e-05,0.80633]
[1779149970498,48.4,77147.39,21.4,0.00625,1e-05,0.81782]
[1779149975533,48.4,77148.65,21.4,0.00625,1e-05,0.81741]
[1779149980568,48.4,77146.12,21.4,0.00623,1e-05,0.81508]
[1779149985603,48.4,77156.59,21.4,0.00631,1e-05,0.82474]
[1779149990638,48.4,77157.59,21.4,0.00632,1e-05,0.82567]
[1779149995673,48.4,77159.02,21.4,0.00633,1e-05,0.827]
[1779150000708,48.4,77160.09,21.4,0.00634,1e-05,0.82799]
[1779150001924,48.4,77160.09,21.4,0.00634,1e-05,0.82799]
[1779150001981,48.4,77160.09,21.4,0.00634,1e-05,0.82799]
[1779150003019,48.4,77159.71,21.4,0.00633,1e-05,0.82764]
[1779150004327,48.4,77171.54,21.4,0.00643,1e-05,0.8387]
[1779150008138,48.4,77174.65,21.4,0.00645,1e-05,0.84163]
[1779150010358,48.4,77187.1,21.4,0.00656,1e-05,0.85343]
[1779150012239,48.4,77183.45,21.4,0.00653,1e-05,0.84996]
[1779150013371,48.4,77180.74,21.4,0.0065,1e-05,0.84738]
[1779150015186,48.4,77177.53,21.4,0.00648,1e-05,0.84434]
[1779150016378,48.4,77171.69,21.4,0.00643,1e-05,0.83884]
[1779150019966,48.4,77169.51,21.4,0.00641,1e-05,0.83679]
[1779150021403,48.4,77168.22,21.4,0.0064,1e-05,0.83558]
[1779150021933,48.4,77168.22,21.4,0.0064,1e-05,0.83558]
[1779150023411,48.4,77167.5,21.4,0.0064,1e-05,0.83491]
[1779150024845,48.4,77170.46,21.4,0.00642,1e-05,0.83768]
[1779150026425,48.4,77170.28,21.4,0.00642,1e-05,0.83751]
[1779150031934,48.4,77170.78,21.4,0.00641,1e-05,0.83638]
[1779150036969,48.4,77172.04,21.4,0.00642,1e-05,0.83757]
[1779150042004,48.4,77184.06,21.4,0.00652,1e-05,0.84892]
[1779150047041,48.4,77186.26,21.4,0.00654,1e-05,0.85101]
[1779150047821,48.4,77186.26,21.4,0.00654,1e-05,0.85101]
[1779150047949,48.4,77186.26,21.4,0.00654,1e-05,0.85101]
[1779150049105,48.4,77195.71,21.4,0.00661,1e-05,0.86004]
[1779150049393,48.4,77207.09,21.4,0.00671,1e-05,0.87102]
[1779150050062,48.4,77230.21,21.4,0.0069,1e-05,0.89369]
[1779150051069,48.4,77251.39,21.4,0.00709,1e-05,0.91489]
[1779150051913,48.4,77251.39,21.4,0.00709,1e-05,0.91489]
[1779150052594,48.4,77242.62,21.4,0.00701,1e-05,0.90606]
[1779150053934,48.4,77232.66,21.4,0.00693,1e-05,0.89612]
[1779150059127,48.4,77237.27,21.4,0.00697,1e-05,0.90071]
[1779150064163,48.4,77240.3,21.4,0.00699,1e-05,0.90374]
[1779150070213,48.4,77237.46,21.4,0.00697,1e-05,0.9009]
[1779150073069,48.4,77237.53,21.4,0.00697,1e-05,0.90097]
[1779150074256,48.4,77264.53,21.4,0.0072,1e-05,0.92824]
[1779150075852,48.4,77264.53,21.4,0.0072,1e-05,0.92824]
[1779150077726,48.4,77274.08,21.4,0.00729,1e-05,0.93805]
[1779150078858,48.4,77273.27,21.4,0.00728,1e-05,0.93722]
[1779150079088,48.4,77273.27,21.4,0.00728,1e-05,0.93722]
[1779150079308,48.4,77292.18,21.4,0.00745,1e-05,0.95688]
[1779150080454,48.4,77307.16,21.4,0.00759,1e-05,0.97269]
[1779150082374,48.4,77316.79,21.4,0.00768,1e-05,0.98297]
[1779150088370,48.4,77303.93,21.4,0.00756,1e-05,0.96926]
[1779150093405,48.4,77304.94,21.4,0.00756,1e-05,0.96855]
[1779150095974,48.4,77308.84,21.4,0.00759,1e-05,0.97269]
[1779150096824,48.4,77312.03,21.4,0.00762,1e-05,0.97608]
[1779150097466,48.4,77340.34,21.4,0.00789,1e-05,1.00665]
[1779150099274,48.4,77356.19,21.4,0.00805,1e-05,1.0241]
[1779150101050,48.4,77356.73,21.4,0.00805,1e-05,1.0247]
[1779150102244,48.4,77357.07,21.4,0.00805,1e-05,1.02508]
[1779150103971,48.4,77354.39,21.4,0.00803,1e-05,1.02211]
[1779150105256,48.4,77345.88,21.4,0.00795,1e-05,1.01272]
[1779150104514,48.4,77327.69,21.4,0.00777,1e-05,0.9929]
[1779150107277,48.4,77317.29,21.4,0.00767,1e-05,0.98171]
[1779150107377,48.4,77317.29,21.4,0.00767,1e-05,0.98171]
[1779150109273,48.4,77305.8,21.4,0.00757,1e-05,0.96946]
[1779150111603,48.4,77295.77,21.4,0.00747,1e-05,0.95888]
[1779150113288,48.4,77294.14,21.4,0.00746,1e-05,0.95717]
[1779150119027,48.4,77288.04,21.4,0.0074,1e-05,0.95079]
[1779150121635,48.4,77300.73,21.4,0.00752,1e-05,0.9641]
[1779150123650,48.4,77286.76,21.4,0.00739,1e-05,0.94945]
[1779150128685,48.4,77281.5,21.4,0.00734,1e-05,0.94398]
[1779150133720,48.4,77278.64,21.4,0.00732,1e-05,0.94102]
[1779150138755,48.4,77283.3,21.4,0.00736,1e-05,0.94585]
[1779150143790,48.4,77282.77,21.4,0.00735,1e-05,0.9453]
[1779150148825,48.4,77274.3,21.4,0.00728,1e-05,0.93654]
[1779150153860,48.4,77271.83,21.4,0.00724,1e-05,0.93227]
[1779150158895,48.4,77260.13,21.4,0.00714,1e-05,0.92032]
[1779150163931,48.4,77262.51,21.4,0.00716,1e-05,0.92274]
[1779150168966,48.4,77268.82,21.4,0.00722,1e-05,0.92918]
[1779150174001,48.4,77274.83,21.4,0.00727,1e-05,0.93535]
[1779150179037,48.4,77266.36,21.4,0.00719,1e-05,0.92666]
[1779150184073,48.4,77270.94,21.4,0.00723,1e-05,0.93135]
[1779150189108,48.4,77268.16,21.4,0.00721,1e-05,0.92851]
[1779150194143,48.4,77272.78,21.4,0.00725,1e-05,0.93324]
[1779150199178,48.4,77274.59,21.4,0.00727,1e-05,0.9351]
[1779150204213,48.4,77266.67,21.4,0.0072,1e-05,0.92698]
[1779150208241,48.4,77253.0,21.4,0.00708,1e-05,0.9131]
[1779150213276,48.4,77254.7,21.4,0.00708,1e-05,0.91311]
[1779150218311,48.4,77257.91,21.4,0.00711,1e-05,0.91635]
[1779150225360,48.4,77254.66,21.4,0.00708,1e-05,0.91307]
[1779150230395,48.4,77254.1,21.4,0.00707,1e-05,0.9125]
[1779150235430,48.4,77253.93,21.4,0.00707,1e-05,0.91233]
[1779150240465,48.4,77253.74,21.4,0.00707,1e-05,0.91214]
[1779150244493,48.4,77265.76,21.4,0.00718,1e-05,0.92433]
[1779150247515,48.4,77252.85,21.4,0.00706,1e-05,0.91124]
[1779150252551,48.4,77250.22,21.4,0.00704,1e-05,0.9086]
[1779150256581,48.4,77237.62,21.4,0.00693,1e-05,0.896]
[1779150261618,48.4,77227.79,21.4,0.00685,1e-05,0.88628]
[1779150266653,48.4,77220.85,21.4,0.00679,1e-05,0.87947]
[1779150270681,48.4,77206.66,21.4,0.00667,1e-05,0.86567]
[1779150275716,48.4,77204.24,21.4,0.00664,1e-05,0.8617]
[1779150279744,48.4,77216.55,21.4,0.00674,1e-05,0.87361]
[1779150284779,48.4,77215.62,21.4,0.00673,1e-05,0.87271]
[1779150289814,48.4,77216.9,21.4,0.00674,1e-05,0.87395]
[1779150294849,48.4,77208.14,21.4,0.00667,1e-05,0.86546]
[1779150299884,48.4,77204.81,21.4,0.00664,1e-05,0.86225]
[1779150304919,48.4,77204.7,21.4,0.00664,1e-05,0.86214]
[1779150306333,48.4,77204.7,21.4,0.00664,1e-05,0.86214]
[1779150311968,48.4,77203.31,21.4,0.00663,1e-05,0.8608]
[1779150317003,48.4,77205.45,21.4,0.00665,1e-05,0.86286]
[1779150322038,48.4,77215.91,21.4,0.00673,1e-05,0.87299]
[1779150324218,48.4,77216.17,21.4,0.00674,1e-05,0.87324]
[1779150329305,48.4,77217.18,21.4,0.00674,1e-05,0.87422]
[1779150335132,48.4,77222.39,21.4,0.00678,1e-05,0.87765]
[1779150340167,48.4,77230.6,21.4,0.00684,1e-05,0.8857]
[1779150345358,48.4,77231.42,21.4,0.00685,1e-05,0.88651]
[1779150351245,48.4,77230.65,21.4,0.00685,1e-05,0.88575]
[1779150356280,48.4,77219.48,21.4,0.00675,1e-05,0.87481]
[1779150361315,48.4,77208.46,21.4,0.00666,1e-05,0.86412]
[1779150366350,48.4,77209.13,21.4,0.00666,1e-05,0.86477]
[1779150371385,48.4,77205.43,21.4,0.00663,1e-05,0.8612]
[1779150376421,48.4,77206.26,21.4,0.00664,1e-05,0.862]
[1779150381456,48.4,77210.44,21.4,0.00667,1e-05,0.86604]
[1779150386491,48.4,77208.22,21.4,0.00666,1e-05,0.86389]
[1779150391526,48.4,77205.58,21.4,0.00662,1e-05,0.85971]
[1779150396561,48.4,77202.66,21.4,0.0066,1e-05,0.85691]
[1779150401596,48.4,77199.29,21.4,0.00657,1e-05,0.85369]
[1779150406632,48.4,77196.36,21.4,0.00655,1e-05,0.85089]
[1779150411666,48.4,77195.42,21.4,0.00654,1e-05,0.85]
[1779150416701,48.4,77195.71,21.4,0.00654,1e-05,0.85027]
[1779150421736,48.4,77195.63,21.4,0.00654,1e-05,0.8502]
[1779150426771,48.4,77199.9,21.4,0.00658,1e-05,0.85427]
[1779150431806,48.4,77198.73,21.4,0.00657,1e-05,0.85315]
[1779150436841,48.4,77198.31,21.4,0.00656,1e-05,0.85275]
[1779150441876,48.4,77194.02,21.4,0.00653,1e-05,0.84866]
[1779150446911,48.4,77196.77,21.4,0.00655,1e-05,0.85128]
[1779150451946,48.4,77197.26,21.4,0.00654,1e-05,0.85012]
[1779150456981,48.4,77201.48,21.4,0.00658,1e-05,0.85415]
[1779150462016,48.4,77203.7,21.4,0.00659,1e-05,0.85627]
[1779150468058,48.4,77202.96,21.4,0.00659,1e-05,0.85556]
[1779150473093,48.4,77210.73,21.4,0.00665,1e-05,0.86303]
[1779150478128,48.4,77214.51,21.4,0.00668,1e-05,0.86668]
[1779150483163,48.4,77211.76,21.4,0.00666,1e-05,0.86402]
[1779150489206,48.4,77209.98,21.4,0.00665,1e-05,0.86231]
[1779150494241,48.4,77212.24,21.4,0.00667,1e-05,0.86449]
[1779150498530,48.4,77212.23,21.4,0.00667,1e-05,0.86448]
[1779150499398,48.4,77212.12,21.4,0.00666,1e-05,0.86437]
[1779150505320,48.4,77212.78,21.4,0.00667,1e-05,0.86501]
[1779150510355,48.4,77200.23,21.4,0.00657,1e-05,0.85295]
[1779150515390,48.4,77198.12,21.4,0.00654,1e-05,0.84932]
[1779150520425,48.4,77198.29,21.4,0.00654,1e-05,0.84948]
[1779150525461,48.4,77194.45,21.4,0.00651,1e-05,0.84583]
[1779150530496,48.4,77193.97,21.4,0.0065,1e-05,0.84538]
[1779150535531,48.4,77195.36,21.4,0.00651,1e-05,0.84669]
[1779150540566,48.4,77198.36,21.4,0.00654,1e-05,0.84955]
[1779150545601,48.4,77199.02,21.4,0.00654,1e-05,0.85017]
[1779150546282,48.4,77199.02,21.4,0.00654,1e-05,0.85017]
[1779150546615,48.4,77184.21,21.4,0.00642,1e-05,0.83617]
[1779150547616,48.4,77165.19,21.4,0.00627,1e-05,0.81846]
[1779150548889,48.4,77164.26,21.4,0.00626,1e-05,0.8176]
[1779150551385,48.4,77164.55,21.4,0.00627,1e-05,0.81787]
[1779150552652,48.4,77140.87,21.4,0.00608,1e-05,0.79627]
[1779150552917,48.4,77140.87,21.4,0.00608,1e-05,0.79627]
[1779150556662,48.4,77143.39,21.4,0.0061,1e-05,0.79855]
[1779150557927,48.4,77146.9,21.4,0.00613,1e-05,0.80173]
[1779150563729,48.4,77151.48,21.4,0.00616,1e-05,0.80589]
[1779150568771,48.4,77159.96,21.4,0.00623,1e-05,0.81364]
[1779150574813,48.4,77160.6,21.4,0.00622,1e-05,0.81266]
[1779150579848,48.4,77165.76,21.4,0.00626,1e-05,0.8174]
[1779150584883,48.4,77164.44,21.4,0.00625,1e-05,0.81619]
[1779150589918,48.4,77161.55,21.4,0.00623,1e-05,0.81353]
[1779150594953,48.4,77166.57,21.4,0.00627,1e-05,0.81815]
[1779150599988,48.4,77169.13,21.4,0.00629,1e-05,0.82052]
[1779150605023,48.4,77178.96,21.4,0.00637,1e-05,0.82965]
[1779150610059,48.4,77178.05,21.4,0.00636,1e-05,0.8288]
[1779150615094,48.4,77178.39,21.4,0.00636,1e-05,0.82912]
[1779150616816,48.4,77178.39,21.4,0.00636,1e-05,0.82912]
[1779150617269,48.4,77178.4,21.4,0.00636,1e-05,0.82913]
[1779150623150,48.4,77173.5,21.4,0.00633,1e-05,0.82457]
[1779150628185,48.4,77182.32,21.4,0.0064,1e-05,0.83279]
[1779150633220,48.4,77181.35,21.4,0.00638,1e-05,0.83028]
[1779150634316,48.4,77181.35,21.4,0.00638,1e-05,0.83028]
[1779150634417,48.4,77181.1,21.4,0.00637,1e-05,0.83005]
[1779150640269,48.4,77169.65,21.4,0.00628,1e-05,0.81941]
[1779150645304,48.4,77169.77,21.4,0.00628,1e-05,0.81952]
[1779150650339,48.4,77172.09,21.4,0.0063,1e-05,0.82167]
[1779150655375,48.4,77168.55,21.4,0.00627,1e-05,0.8184]
[1779150660410,48.4,77168.66,21.4,0.00628,1e-05,0.8185]
[1779150665445,48.4,77169.2,21.4,0.00628,1e-05,0.819]
[1779150670489,48.4,77179.16,21.4,0.00636,1e-05,0.82824]
[1779150675524,48.4,77184.27,21.4,0.0064,1e-05,0.83301]
[1779150680584,48.4,77190.55,21.4,0.00645,1e-05,0.83891]
[1779150685619,48.4,77196.56,21.4,0.0065,1e-05,0.84459]
[1779150690654,48.4,77195.47,21.4,0.00649,1e-05,0.84356]
[1779150695689,48.4,77199.86,21.4,0.00651,1e-05,0.8461]
[1779150700726,48.4,77208.45,21.4,0.00658,1e-05,0.85429]
[1779150705761,48.4,77197.71,21.4,0.0065,1e-05,0.84406]
[1779150710797,48.4,77193.13,21.4,0.00646,1e-05,0.83974]
[1779150715832,48.4,77193.02,21.4,0.00646,1e-05,0.83963]
[1779150720867,48.4,77185.51,21.4,0.0064,1e-05,0.83257]
[1779150725902,48.4,77185.6,21.4,0.0064,1e-05,0.83266]
[1779150730939,48.4,77173.89,21.4,0.0063,1e-05,0.82175]
[1779150735974,48.4,77174.52,21.4,0.00631,1e-05,0.82233]
[1779150741010,48.4,77171.47,21.4,0.00629,1e-05,0.81951]
[1779150746050,48.4,77170.72,21.4,0.00628,1e-05,0.81882]
[1779150751085,48.4,77170.56,21.4,0.00627,1e-05,0.81709]
[1779150756120,48.4,77170.93,21.4,0.00627,1e-05,0.81743]
[1779150761155,48.4,77176.77,21.4,0.00632,1e-05,0.82283]
[1779150766190,48.4,77176.31,21.4,0.00631,1e-05,0.8224]
[1779150771225,48.4,77177.5,21.4,0.00632,1e-05,0.82351]
[1779150776260,48.4,77183.73,21.4,0.00637,1e-05,0.82931]
[1779150781295,48.4,77183.95,21.4,0.00637,1e-05,0.82951]
[1779150786330,48.4,77177.72,21.4,0.00632,1e-05,0.82371]
[1779150791365,48.4,77172.94,21.4,0.00629,1e-05,0.81928]
[1779150796400,48.4,77174.67,21.4,0.0063,1e-05,0.82088]
[1779150801435,48.4,77173.92,21.4,0.00629,1e-05,0.82019]
[1779150806470,48.4,77173.05,21.4,0.00629,1e-05,0.81939]
[1779150811505,48.4,77173.21,21.4,0.00628,1e-05,0.81795]
[1779150816540,48.4,77181.84,21.4,0.00634,1e-05,0.82595]
[1779150821575,48.4,77180.31,21.4,0.00633,1e-05,0.82453]
[1779150826610,48.4,77180.88,21.4,0.00634,1e-05,0.82506]
[1779150831646,48.4,77175.26,21.4,0.00629,1e-05,0.81984]
[1779150836681,48.4,77173.74,21.4,0.00628,1e-05,0.81844]
[1779150841716,48.4,77171.79,21.4,0.00626,1e-05,0.81664]
[1779150846752,48.4,77174.0,21.4,0.00628,1e-05,0.81868]
[1779150851789,48.4,77175.55,21.4,0.00629,1e-05,0.82011]
[1779150856821,48.4,77175.36,21.4,0.00629,1e-05,0.81994]
[1779150861856,48.4,77176.15,21.4,0.0063,1e-05,0.82067]
[1779150866892,48.4,77171.75,21.4,0.00626,1e-05,0.8166]
[1779150871928,48.4,77172.61,21.4,0.00626,1e-05,0.81581]
[1779150876963,48.4,77172.49,21.4,0.00626,1e-05,0.8157]
[1779150881998,48.4,77170.41,21.4,0.00624,1e-05,0.81379]
[1779150887033,48.4,77170.14,21.4,0.00624,1e-05,0.81354]
[1779150892068,48.4,77169.34,21.4,0.00623,1e-05,0.8128]
[1779150898110,48.4,77166.17,21.4,0.00621,1e-05,0.8099]
[1779150903145,48.4,77173.7,21.4,0.00627,1e-05,0.81682]
[1779150906166,48.4,77186.96,21.4,0.00637,1e-05,0.82912]
[1779150911201,48.4,77187.27,21.4,0.00638,1e-05,0.82941]
[1779150916239,48.4,77202.12,21.4,0.0065,1e-05,0.84338]
[1779150921273,48.4,77201.85,21.4,0.00649,1e-05,0.84313]
[1779150926308,48.4,77201.77,21.4,0.00649,1e-05,0.84305]
[1779150931343,48.4,77199.71,21.4,0.00646,1e-05,0.83949]
[1779150936378,48.4,77200.18,21.4,0.00647,1e-05,0.83993]
[1779150941413,48.4,77207.53,21.4,0.00653,1e-05,0.84689]
[1779150946448,48.4,77207.27,21.4,0.00653,1e-05,0.84665]
[1779150951483,48.4,77209.9,21.4,0.00655,1e-05,0.84915]
[1779150956518,48.4,77213.81,21.4,0.00658,1e-05,0.85288]
[1779150961553,48.4,77206.66,21.4,0.00652,1e-05,0.84607]
[1779150964148,48.4,77178.75,21.4,0.0063,1e-05,0.8199]
[1779150969611,48.4,77173.97,21.4,0.00626,1e-05,0.81548]
[1779150974646,48.4,77179.64,21.4,0.0063,1e-05,0.82072]
[1779150979681,48.4,77182.66,21.4,0.00633,1e-05,0.82352]
[1779150984716,48.4,77187.66,21.4,0.00637,1e-05,0.82818]
[1779150989751,48.4,77203.4,21.4,0.00649,1e-05,0.84298]
[1779150994786,48.4,77212.09,21.4,0.00655,1e-05,0.84961]
[1779150999501,48.4,77216.62,21.4,0.00659,1e-05,0.85393]
[1779150999821,48.4,77216.77,21.4,0.00659,1e-05,0.85408]
[1779151004856,48.4,77213.66,21.4,0.00657,1e-05,0.8511]
[1779151009891,48.4,77210.85,21.4,0.00654,1e-05,0.84843]
[1779151014926,48.4,77200.61,21.4,0.00646,1e-05,0.83872]
[1779151019965,48.4,77195.49,21.4,0.00642,1e-05,0.8339]
[1779151022988,48.4,77181.57,21.4,0.00631,1e-05,0.82092]
[1779151028023,48.4,77184.94,21.4,0.00633,1e-05,0.82405]
[1779151033058,48.4,77186.51,21.4,0.00635,1e-05,0.82551]
[1779151038093,48.4,77191.88,21.4,0.00639,1e-05,0.83052]
[1779151043128,48.4,77192.01,21.4,0.00639,1e-05,0.83064]
[1779151048164,48.4,77200.03,21.4,0.00645,1e-05,0.83817]
[1779151053199,48.4,77199.42,21.4,0.00644,1e-05,0.83599]
[1779151058234,48.4,77201.6,21.4,0.00646,1e-05,0.83804]
[1779151062262,48.4,77188.28,21.4,0.00635,1e-05,0.82556]
[1779151070318,48.4,77188.5,21.4,0.00635,1e-05,0.82576]
[1779151075353,48.4,77186.03,21.4,0.00633,1e-05,0.82347]
[1779151081395,48.4,77186.43,21.4,0.00633,1e-05,0.82384]
[1779151086430,48.4,77173.72,21.4,0.00623,1e-05,0.81209]
[1779151091465,48.4,77164.7,21.4,0.00616,1e-05,0.80385]
[1779151096500,48.4,77147.55,21.4,0.00603,1e-05,0.78835]
[1779151101535,48.4,77143.18,21.4,0.006,1e-05,0.78445]
[1779151106570,48.4,77137.5,21.4,0.00595,1e-05,0.77939]
[1779151109528,48.4,77140.5,21.4,0.00598,1e-05,0.78206]
[1779151109734,48.4,77140.5,21.4,0.00598,1e-05,0.78206]
[1779151116640,48.4,77135.03,21.4,0.00592,1e-05,0.77567]
[1779151121772,48.4,77134.32,21.4,0.00592,1e-05,0.77505]
[1779151127718,48.4,77133.66,21.4,0.00591,1e-05,0.77446]
[1779151132753,48.4,77134.43,21.4,0.00592,1e-05,0.77514]
[1779151137788,48.4,77135.52,21.4,0.00593,1e-05,0.77611]
[1779151142823,48.4,77135.34,21.4,0.00593,1e-05,0.77595]
[1779151147858,48.4,77135.19,21.4,0.00592,1e-05,0.77581]
[1779151152893,48.4,77135.53,21.4,0.00593,1e-05,0.77612]
[1779151157928,48.4,77135.14,21.4,0.00592,1e-05,0.77577]
[1779151163970,48.4,77135.53,21.4,0.00593,1e-05,0.77612]
[1779151169006,48.4,77136.07,21.4,0.00593,1e-05,0.77659]
[1779151174041,48.4,77136.53,21.4,0.00592,1e-05,0.77547]
[1779151179076,48.4,77136.42,21.4,0.00592,1e-05,0.77537]
[1779151182097,48.4,77124.58,21.4,0.00583,1e-05,0.76497]
[1779151187132,48.4,77125.73,21.4,0.00584,1e-05,0.76597]
[1779151192167,48.4,77122.23,21.4,0.00582,1e-05,0.76291]
[1779151198230,48.4,77127.96,21.4,0.00586,1e-05,0.76793]
[1779151203268,48.4,77128.1,21.4,0.00586,1e-05,0.76805]
[1779151208302,48.4,77127.17,21.4,0.00585,1e-05,0.76723]
[1779151213337,48.4,77121.33,21.4,0.00581,1e-05,0.76213]
[1779151218372,48.4,77122.61,21.4,0.00582,1e-05,0.76325]
[1779151224415,48.4,77122.96,21.4,0.00582,1e-05,0.76355]
[1779151229450,48.4,77116.85,21.4,0.00578,1e-05,0.75823]
[1779151234485,48.4,77115.81,21.4,0.00576,1e-05,0.75583]
[1779151239520,48.4,77105.45,21.4,0.00568,1e-05,0.74691]
[1779151242544,48.4,77093.19,21.4,0.00559,1e-05,0.73646]
[1779151247579,48.4,77089.05,21.4,0.00556,1e-05,0.73296]
[1779151252614,48.4,77080.61,21.4,0.0055,1e-05,0.72587]
[1779151257649,48.4,77079.26,21.4,0.00549,1e-05,0.72474]
[1779151262684,48.4,77078.96,21.4,0.00549,1e-05,0.72449]
[1779151267719,48.4,77075.22,21.4,0.00547,1e-05,0.72137]
[1779151272754,48.4,77082.98,21.4,0.00552,1e-05,0.72786]
[1779151276782,48.4,77096.45,21.4,0.00562,1e-05,0.73923]
[1779151280491,48.4,77113.55,21.4,0.00574,1e-05,0.75388]
[1779151285845,48.4,77112.29,21.4,0.00573,1e-05,0.75279]
[1779151290880,48.4,77112.66,21.4,0.00573,1e-05,0.75311]
[1779151295915,48.4,77112.03,21.4,0.00572,1e-05,0.75107]
[1779151300950,48.4,77112.1,21.4,0.00572,1e-05,0.75113]
[1779151305987,48.4,77109.57,21.4,0.0057,1e-05,0.74895]
[1779151311022,48.4,77109.5,21.4,0.0057,1e-05,0.74889]
[1779151316057,48.4,77111.47,21.4,0.00571,1e-05,0.75059]
[1779151321092,48.4,77110.37,21.4,0.00571,1e-05,0.74964]
[1779151326127,48.4,77102.01,21.4,0.00565,1e-05,0.74248]
[1779151331165,48.4,77099.81,21.4,0.00563,1e-05,0.74061]
[1779151335086,48.4,77101.76,21.4,0.00564,1e-05,0.74227]
[1779151340229,48.4,77100.83,21.4,0.00564,1e-05,0.74148]
[1779151345264,48.4,77108.38,21.4,0.00569,1e-05,0.74793]
[1779151351247,48.4,77113.29,21.4,0.00573,1e-05,0.75216]
[1779151357348,48.4,77107.7,21.4,0.00568,1e-05,0.74586]
[1779151362383,48.4,77109.38,21.4,0.00569,1e-05,0.7473]
[1779151367418,48.4,77112.41,21.4,0.00571,1e-05,0.7499]
[1779151372453,48.4,77113.31,21.4,0.00572,1e-05,0.75068]
[1779151377488,48.4,77117.53,21.4,0.00575,1e-05,0.75432]
[1779151382524,48.4,77126.63,21.4,0.00582,1e-05,0.76222]
[1779151387559,48.4,77127.11,21.4,0.00582,1e-05,0.76264]
[1779151392594,48.4,77118.35,21.4,0.00575,1e-05,0.75503]
[1779151397629,48.4,77119.61,21.4,0.00576,1e-05,0.75612]
[1779151402664,48.4,77121.65,21.4,0.00578,1e-05,0.75789]
[1779151407699,48.4,77120.36,21.4,0.00577,1e-05,0.75677]
[1779151412734,48.4,77120.32,21.4,0.00576,1e-05,0.75523]
[1779151417769,48.4,77120.63,21.4,0.00576,1e-05,0.7555]
[1779151422804,48.4,77120.11,21.4,0.00576,1e-05,0.75505]
[1779151427839,48.4,77117.46,21.4,0.00574,1e-05,0.75276]
[1779151432876,48.4,77108.92,21.4,0.00567,1e-05,0.74542]
[1779151437911,48.4,77108.99,21.4,0.00567,1e-05,0.74548]
[1779151442946,48.4,77104.57,21.4,0.00564,1e-05,0.7417]
[1779151448988,48.4,77106.15,21.4,0.00565,1e-05,0.74305]
[1779151454028,48.4,77108.53,21.4,0.00567,1e-05,0.74509]
[1779151459063,48.4,77115.33,21.4,0.00572,1e-05,0.75092]
[1779151461600,48.4,77118.05,21.4,0.00574,1e-05,0.75327]
[1779151462717,48.4,77121.23,21.4,0.00576,1e-05,0.75602]
[1779151472154,48.4,77125.55,21.4,0.00578,1e-05,0.75826]
[1779151477191,48.4,77125.79,21.4,0.00579,1e-05,0.75847]
[1779151482224,48.4,77125.69,21.4,0.00579,1e-05,0.75839]
[1779151487259,48.4,77124.18,21.4,0.00577,1e-05,0.75708]
[1779151492294,48.4,77122.63,21.4,0.00576,1e-05,0.75573]
[1779151497329,48.4,77127.06,21.4,0.0058,1e-05,0.75958]
[1779151502364,48.4,77126.15,21.4,0.00579,1e-05,0.75879]
[1779151507399,48.4,77130.83,21.4,0.00582,1e-05,0.76286]
[1779151512434,48.4,77129.89,21.4,0.00582,1e-05,0.76204]
[1779151517469,48.4,77130.36,21.4,0.00582,1e-05,0.76245]
[1779151521498,48.4,77143.72,21.4,0.00592,1e-05,0.77419]
[1779151527540,48.4,77144.74,21.4,0.00593,1e-05,0.77509]
[1779151532575,48.4,77156.11,21.4,0.006,1e-05,0.78366]
[1779151537610,48.4,77156.15,21.4,0.006,1e-05,0.78369]
[1779151542645,48.4,77158.88,21.4,0.00602,1e-05,0.78613]
[1779151547680,48.4,77156.57,21.4,0.00601,1e-05,0.78407]
[1779151552715,48.4,77153.24,21.4,0.00598,1e-05,0.7811]
[1779151556743,48.4,77138.89,21.4,0.00587,1e-05,0.7684]
[1779151561780,48.4,77124.9,21.4,0.00577,1e-05,0.7562]
[1779151565807,48.4,77111.96,21.4,0.00567,1e-05,0.74505]
[1779151570846,48.4,77105.93,21.4,0.00563,1e-05,0.7399]
[1779151575881,48.4,77112.31,21.4,0.00568,1e-05,0.74535]
[1779151580916,48.4,77116.31,21.4,0.00571,1e-05,0.74878]
[1779151586960,48.4,77119.72,21.4,0.00573,1e-05,0.75172]
[1779151591995,48.4,77126.57,21.4,0.00577,1e-05,0.75614]
[1779151597030,48.4,77131.03,21.4,0.0058,1e-05,0.76001]
[1779151602065,48.4,77132.78,21.4,0.00582,1e-05,0.76154]
[1779151607100,48.4,77131.0,21.4,0.0058,1e-05,0.75999]
[1779151612136,48.4,77130.52,21.4,0.0058,1e-05,0.75957]
[1779151617171,48.4,77130.56,21.4,0.0058,1e-05,0.75961]
[1779151622208,48.4,77127.27,21.4,0.00578,1e-05,0.75675]
[1779151627242,48.4,77127.27,21.4,0.00578,1e-05,0.75675]
[1779151632280,48.4,77129.09,21.4,0.00579,1e-05,0.75833]
[1779151637315,48.4,77128.96,21.4,0.00579,1e-05,0.75821]
[1779151642351,48.4,77129.58,21.4,0.00579,1e-05,0.75875]
[1779151647386,48.4,77129.4,21.4,0.00579,1e-05,0.7586]
[1779151649400,48.4,77141.3,21.4,0.00588,1e-05,0.769]
[1779151654435,48.4,77147.74,21.4,0.00592,1e-05,0.77315]
[1779151659470,48.4,77151.22,21.4,0.00594,1e-05,0.77623]
[1779151665513,48.4,77150.7,21.4,0.00594,1e-05,0.77577]
[1779151671037,48.4,77150.74,21.4,0.00594,1e-05,0.7758]
[1779151676589,48.4,77150.2,21.4,0.00593,1e-05,0.77533]
[1779151681624,48.4,77158.18,21.4,0.006,1e-05,0.78242]
[1779151686659,48.4,77157.29,21.4,0.00599,1e-05,0.78162]
[1779151691700,48.4,77148.53,21.4,0.00592,1e-05,0.77385]
[1779151696737,48.4,77141.53,21.4,0.00587,1e-05,0.76768]
[1779151701772,48.4,77136.32,21.4,0.00583,1e-05,0.76312]
[1779151706808,48.4,77145.59,21.4,0.0059,1e-05,0.77125]
[1779151711843,48.4,77154.41,21.4,0.00596,1e-05,0.77752]
[1779151716878,48.4,77161.11,21.4,0.00601,1e-05,0.78349]
[1779151720528,48.4,77161.55,21.4,0.00601,1e-05,0.78388]
[1779151720761,48.4,77161.55,21.4,0.00601,1e-05,0.78388]
[1779151726948,48.4,77163.08,21.4,0.00602,1e-05,0.78525]
[1779151731983,48.4,77163.05,21.4,0.00602,1e-05,0.78522]
[1779151737018,48.4,77159.34,21.4,0.00599,1e-05,0.78191]
[1779151742053,48.4,77150.17,21.4,0.00592,1e-05,0.77377]
[1779151747089,48.4,77150.75,21.4,0.00593,1e-05,0.77428]
[1779151752125,48.4,77152.52,21.4,0.00594,1e-05,0.77585]
[1779151757160,48.4,77153.3,21.4,0.00595,1e-05,0.77654]
[1779151762196,48.4,77156.62,21.4,0.00597,1e-05,0.77949]
[1779151767231,48.4,77154.4,21.4,0.00596,1e-05,0.77751]
[1779151772266,48.4,77156.63,21.4,0.00596,1e-05,0.77796]
[1779151777301,48.4,77156.94,21.4,0.00596,1e-05,0.77823]
[1779151782336,48.4,77156.74,21.4,0.00596,1e-05,0.77805]
[1779151786366,48.4,77168.51,21.4,0.00605,1e-05,0.78857]
[1779151788380,48.4,77183.23,21.4,0.00617,1e-05,0.80189]
[1779151793415,48.4,77184.17,21.4,0.00617,1e-05,0.80274]
[1779151795358,48.4,77184.91,21.4,0.00618,1e-05,0.80342]
[1779151795429,48.4,77180.11,21.4,0.00614,1e-05,0.79905]
[1779151797588,48.4,77174.17,21.4,0.0061,1e-05,0.79367]
[1779151797659,48.4,77174.17,21.4,0.0061,1e-05,0.79367]
[1779151800380,48.4,77172.97,21.4,0.00609,1e-05,0.79259]
[1779151800464,48.4,77173.86,21.4,0.00609,1e-05,0.79339]
[1779151801161,48.4,77173.86,21.4,0.00609,1e-05,0.79339]
[1779151801472,48.4,77174.58,21.4,0.0061,1e-05,0.79404]
[1779151806507,48.4,77179.79,21.4,0.00614,1e-05,0.79876]
[1779151811542,48.4,77179.36,21.4,0.00614,1e-05,0.79837]
[1779151815325,48.4,77175.38,21.4,0.0061,1e-05,0.79476]
[1779151815571,48.4,77175.34,21.4,0.0061,1e-05,0.79473]
[1779151820606,48.4,77175.03,21.4,0.0061,1e-05,0.79445]
[1779151825641,48.4,77181.13,21.4,0.00615,1e-05,0.79998]
[1779151830676,48.4,77185.4,21.4,0.00618,1e-05,0.80387]
[1779151835711,48.4,77192.88,21.4,0.00623,1e-05,0.80913]
[1779151840746,48.4,77197.83,21.4,0.00627,1e-05,0.81369]
[1779151843767,48.4,77210.1,21.4,0.00637,1e-05,0.82507]
[1779151848802,48.4,77215.66,21.4,0.00641,1e-05,0.83027]
[1779151853837,48.4,77215.8,21.4,0.00641,1e-05,0.83041]
[1779151855236,48.4,77216.29,21.4,0.00642,1e-05,0.83087]
[1779151855851,48.4,77216.88,21.4,0.00642,1e-05,0.83142]
[1779151857110,48.4,77216.88,21.4,0.00642,1e-05,0.83142]
[1779151857865,48.4,77222.6,21.4,0.00647,1e-05,0.83681]
[1779151860888,48.4,77235.07,21.4,0.00657,1e-05,0.84865]
[1779151862906,48.4,77247.66,21.4,0.00668,1e-05,0.86074]
[1779151867941,48.4,77249.77,21.4,0.00669,1e-05,0.86279]
[1779151869585,48.4,77247.47,21.4,0.00667,1e-05,0.86056]
[1779151869955,48.4,77246.41,21.4,0.00666,1e-05,0.85954]
[1779151874991,48.4,77244.44,21.4,0.00665,1e-05,0.85764]
[1779151880025,48.4,77246.66,21.4,0.00667,1e-05,0.85978]
[1779151885060,48.4,77254.99,21.4,0.00674,1e-05,0.86785]
[1779151890095,48.4,77254.34,21.4,0.00673,1e-05,0.86722]
[1779151895130,48.4,77255.21,21.4,0.00673,1e-05,0.8664]
[1779151900165,48.4,77261.85,21.4,0.00678,1e-05,0.87287]
[1779151904198,48.4,77245.61,21.4,0.00665,1e-05,0.85711]
[1779151909233,48.4,77240.71,21.4,0.0066,1e-05,0.8524]
[1779151912254,48.4,77226.72,21.4,0.00649,1e-05,0.83907]
[1779151917289,48.4,77225.84,21.4,0.00648,1e-05,0.83824]
[1779151922324,48.4,77216.39,21.4,0.00641,1e-05,0.82935]
[1779151927359,48.4,77211.48,21.4,0.00637,1e-05,0.82475]
[1779151932394,48.4,77211.64,21.4,0.00637,1e-05,0.8249]
[1779151934409,48.4,77198.16,21.4,0.00626,1e-05,0.8124]
[1779151939444,48.4,77197.48,21.4,0.00625,1e-05,0.81178]
[1779151944479,48.4,77196.12,21.4,0.00624,1e-05,0.81053]
[1779151949514,48.4,77191.39,21.4,0.00621,1e-05,0.80619]
[1779151954549,48.4,77190.09,21.4,0.00618,1e-05,0.80342]
[1779151960591,48.4,77188.17,21.4,0.00617,1e-05,0.80167]
[1779151965626,48.4,77191.37,21.4,0.00619,1e-05,0.80459]
[1779151970661,48.4,77185.56,21.4,0.00615,1e-05,0.79929]
[1779151975696,48.4,77177.24,21.4,0.00608,1e-05,0.79176]
[1779151980731,48.4,77181.13,21.4,0.00611,1e-05,0.79527]
[1779151985773,48.4,77189.26,21.4,0.00618,1e-05,0.80266]
[1779151990809,48.4,77189.93,21.4,0.00618,1e-05,0.80327]
[1779151995844,48.4,77189.99,21.4,0.00618,1e-05,0.80333]
[1779152000879,48.4,77185.13,21.4,0.00615,1e-05,0.7989]
[1779152005914,48.4,77187.76,21.4,0.00617,1e-05,0.80129]
[1779152010949,48.4,77188.63,21.4,0.00617,1e-05,0.80209]
[1779152015984,48.4,77186.51,21.4,0.00614,1e-05,0.79858]
[1779152021021,48.4,77186.93,21.4,0.00615,1e-05,0.79897]
[1779152026056,48.4,77187.64,21.4,0.00615,1e-05,0.79961]
[1779152031091,48.4,77177.76,21.4,0.00608,1e-05,0.79067]
[1779152036126,48.4,77173.76,21.4,0.00605,1e-05,0.78707]
[1779152041161,48.4,77173.15,21.4,0.00604,1e-05,0.78652]
[1779152046196,48.4,77159.72,21.4,0.00594,1e-05,0.77455]
[1779152051231,48.4,77156.55,21.4,0.00591,1e-05,0.77174]
[1779152056266,48.4,77155.9,21.4,0.00591,1e-05,0.77117]
[1779152061301,48.4,77152.72,21.4,0.00589,1e-05,0.76837]
[1779152065329,48.4,77140.09,21.4,0.00579,1e-05,0.75732]
[1779152070364,48.4,77143.08,21.4,0.00581,1e-05,0.75993]
[1779152075399,48.4,77142.81,21.4,0.0058,1e-05,0.75818]
[1779152080434,48.4,77143.16,21.4,0.0058,1e-05,0.75848]
[1779152085469,48.4,77140.83,21.4,0.00579,1e-05,0.75645]
[1779152090504,48.4,77137.41,21.4,0.00576,1e-05,0.75349]
[1779152095539,48.4,77144.28,21.4,0.00581,1e-05,0.75946]
[1779152100574,48.4,77143.69,21.4,0.00581,1e-05,0.75894]
[1779152105614,48.4,77145.86,21.4,0.00582,1e-05,0.76083]
[1779152110649,48.4,77145.96,21.4,0.00582,1e-05,0.76092]
[1779152115684,48.4,77154.24,21.4,0.00589,1e-05,0.76818]
[1779152121281,48.4,77157.78,21.4,0.00591,1e-05,0.7713]
[1779152126761,48.4,77159.68,21.4,0.00593,1e-05,0.77298]
[1779152131796,48.4,77153.51,21.4,0.00587,1e-05,0.76601]
[1779152136831,48.4,77148.46,21.4,0.00583,1e-05,0.76159]
[1779152141866,48.4,77143.18,21.4,0.00579,1e-05,0.75699]
[1779152146901,48.4,77141.11,21.4,0.00578,1e-05,0.75519]
[1779152151936,48.4,77140.47,21.4,0.00577,1e-05,0.75463]
[1779152157981,48.4,77140.91,21.4,0.00577,1e-05,0.75501]
[1779152163016,48.4,77151.55,21.4,0.00585,1e-05,0.76429]
[1779152168051,48.4,77152.14,21.4,0.00586,1e-05,0.76481]
[1779152173086,48.4,77155.08,21.4,0.00588,1e-05,0.76739]
[1779152178157,48.4,77154.37,21.4,0.00587,1e-05,0.76677]
[1779152183193,48.4,77151.49,21.4,0.00585,1e-05,0.76424]
[1779152188228,48.4,77152.12,21.4,0.00586,1e-05,0.76479]
[1779152193263,48.4,77155.59,21.4,0.00587,1e-05,0.76631]
[1779152198298,48.4,77156.35,21.4,0.00588,1e-05,0.76698]
[1779152203333,48.4,77154.64,21.4,0.00587,1e-05,0.76548]
[1779152208368,48.4,77153.95,21.4,0.00586,1e-05,0.76487]
[1779152213403,48.4,77154.36,21.4,0.00586,1e-05,0.76523]
[1779152218438,48.4,77153.41,21.4,0.00586,1e-05,0.7644]
[1779152223473,48.4,77153.86,21.4,0.00586,1e-05,0.76479]
[1779152226494,48.4,77141.34,21.4,0.00577,1e-05,0.75388]
[1779152231534,48.4,77130.91,21.4,0.00569,1e-05,0.74489]
[1779152236569,48.4,77129.86,21.4,0.00568,1e-05,0.74398]
[1779152241604,48.4,77131.77,21.4,0.0057,1e-05,0.74562]
[1779152246640,48.4,77130.36,21.4,0.00569,1e-05,0.74441]
[1779152251677,48.4,77121.07,21.4,0.00561,1e-05,0.735]
[1779152256712,48.4,77117.9,21.4,0.00558,1e-05,0.73232]
[1779152261747,48.4,77115.59,21.4,0.00557,1e-05,0.73036]
[1779152266782,48.4,77113.9,21.4,0.00556,1e-05,0.72894]
[1779152271817,48.4,77113.22,21.4,0.00555,1e-05,0.72837]
[1779152277864,48.4,77115.2,21.4,0.00557,1e-05,0.73003]
[1779152282900,48.4,77123.08,21.4,0.00562,1e-05,0.73671]
[1779152287935,48.4,77125.95,21.4,0.00564,1e-05,0.73915]
[1779152292970,48.4,77133.69,21.4,0.0057,1e-05,0.74578]
[1779152298005,48.4,77134.61,21.4,0.00571,1e-05,0.74657]
[1779152305055,48.4,77134.63,21.4,0.00571,1e-05,0.74658]
[1779152310090,48.4,77131.88,21.4,0.00569,1e-05,0.74422]
[1779152315127,48.4,77133.2,21.4,0.00568,1e-05,0.74386]
[1779152320162,48.4,77131.58,21.4,0.00567,1e-05,0.74247]
[1779152325198,48.4,77131.42,21.4,0.00567,1e-05,0.74233]
[1779152330233,48.4,77128.94,21.4,0.00565,1e-05,0.74021]
[1779152331530,48.4,77128.94,21.4,0.00565,1e-05,0.74021]
[1779152331566,48.4,77128.94,21.4,0.00565,1e-05,0.74021]
[1779152331633,48.4,77128.94,21.4,0.00565,1e-05,0.74021]
[1779152332247,48.4,77128.95,21.4,0.00565,1e-05,0.74022]
[1779152337282,48.4,77126.65,21.4,0.00564,1e-05,0.73826]
[1779152342318,48.4,77125.51,21.4,0.00563,1e-05,0.73729]
[1779152347353,48.4,77115.06,21.4,0.00555,1e-05,0.72844]
[1779152350374,48.4,77101.13,21.4,0.00545,1e-05,0.71679]
[1779152355409,48.4,77102.63,21.4,0.00547,1e-05,0.71804]
[1779152360445,48.4,77106.02,21.4,0.00549,1e-05,0.72086]
[1779152365480,48.4,77110.47,21.4,0.00552,1e-05,0.72459]
[1779152370515,48.4,77110.68,21.4,0.00552,1e-05,0.72476]
[1779152375550,48.4,77109.68,21.4,0.0055,1e-05,0.72246]
[1779152380586,48.4,77092.59,21.4,0.00538,1e-05,0.70828]
[1779152385621,48.4,77089.62,21.4,0.00536,1e-05,0.70584]
[1779152391663,48.4,77088.48,21.4,0.00536,1e-05,0.7049]
[1779152396698,48.4,77088.05,21.4,0.00535,1e-05,0.70455]
[1779152401741,48.4,77087.11,21.4,0.00535,1e-05,0.70378]
[1779152406777,48.4,77073.54,21.4,0.00525,1e-05,0.69274]
[1779152411919,48.4,77064.83,21.4,0.00519,1e-05,0.68574]
[1779152417855,48.4,77042.01,21.4,0.00504,1e-05,0.66766]
[1779152422890,48.4,77035.78,21.4,0.005,1e-05,0.6628]
[1779152427925,48.4,77031.09,21.4,0.00497,1e-05,0.65916]
[1779152430831,48.4,77033.34,21.4,0.00499,1e-05,0.6609]
[1779152430946,48.4,77036.2,21.4,0.005,1e-05,0.66313]
[1779152431876,48.4,77036.2,21.4,0.005,1e-05,0.66313]
[1779152431953,48.4,77037.86,21.4,0.005,1e-05,0.66305]
[1779152436988,48.4,77037.17,21.4,0.005,1e-05,0.66251]
[1779152442025,48.4,77037.25,21.4,0.005,1e-05,0.66257]
[1779152447121,48.4,77036.74,21.4,0.005,1e-05,0.66217]
[1779152447509,48.4,77036.74,21.4,0.005,1e-05,0.66217]
[1779152449206,48.4,77036.91,21.4,0.005,1e-05,0.66231]
[1779152449278,48.4,77038.13,21.4,0.00501,1e-05,0.66326]
[1779152450309,48.4,77038.13,21.4,0.00501,1e-05,0.66326]
[1779152450410,48.4,77037.87,21.4,0.005,1e-05,0.66305]
[1779152451025,48.4,77037.87,21.4,0.005,1e-05,0.66305]
[1779152451088,48.4,77038.52,21.4,0.00501,1e-05,0.66356]
[1779152456123,48.4,77035.42,21.4,0.00499,1e-05,0.66115]
[1779152461158,48.4,77029.41,21.4,0.00495,1e-05,0.65649]
[1779152466193,48.4,77029.11,21.4,0.00495,1e-05,0.65626]
[1779152468591,48.4,77028.56,21.4,0.00494,1e-05,0.65584]
[1779152468692,48.4,77028.19,21.4,0.00494,1e-05,0.65555]
[1779152469686,48.4,77028.19,21.4,0.00494,1e-05,0.65555]
[1779152470221,48.4,77028.69,21.4,0.00495,1e-05,0.65594]
[1779152475256,48.4,77029.1,21.4,0.00495,1e-05,0.65625]
[1779152480291,48.4,77023.32,21.4,0.00491,1e-05,0.6518]
[1779152483355,48.4,77019.46,21.4,0.00489,1e-05,0.64885]
[1779152483377,48.4,77022.96,21.4,0.00491,1e-05,0.65153]
[1779152484080,48.4,77022.96,21.4,0.00491,1e-05,0.65153]
[1779152484320,48.4,77027.76,21.4,0.00494,1e-05,0.65522]
[1779152487053,48.4,77028.57,21.4,0.00494,1e-05,0.65584]
[1779152487341,48.4,77028.45,21.4,0.00494,1e-05,0.65575]
[1779152492376,48.4,77021.99,21.4,0.00489,1e-05,0.64943]
[1779152496404,48.4,77009.38,21.4,0.00481,1e-05,0.63984]
[1779152501439,48.4,77009.52,21.4,0.00481,1e-05,0.63994]
[1779152506474,48.4,77010.83,21.4,0.00482,1e-05,0.64093]
[1779152511509,48.4,77018.7,21.4,0.00487,1e-05,0.64691]
[1779152516544,48.4,77037.49,21.4,0.00499,1e-05,0.66138]
[1779152521580,48.4,77036.28,21.4,0.00498,1e-05,0.66044]
[1779152526615,48.4,77038.25,21.4,0.005,1e-05,0.66198]
[1779152531650,48.4,77039.3,21.4,0.005,1e-05,0.66279]
[1779152535460,48.4,77045.64,21.4,0.00505,1e-05,0.66774]
[1779152535679,48.4,77051.98,21.4,0.00509,1e-05,0.67273]
[1779152536227,48.4,77051.98,21.4,0.00509,1e-05,0.67273]
[1779152536686,48.4,77054.08,21.4,0.0051,1e-05,0.67439]
[1779152537211,48.4,77054.08,21.4,0.0051,1e-05,0.67439]
[1779152537693,48.4,77054.7,21.4,0.00511,1e-05,0.67488]
[1779152539903,48.4,77057.71,21.4,0.00513,1e-05,0.67726]
[1779152540376,48.4,77057.71,21.4,0.00513,1e-05,0.67726]
[1779152541071,48.4,77061.68,21.4,0.00515,1e-05,0.68041]
[1779152541721,48.4,77061.49,21.4,0.00515,1e-05,0.68026]
[1779152546756,48.4,77062.72,21.4,0.00516,1e-05,0.68124]
[1779152551791,48.4,77070.61,21.4,0.0052,1e-05,0.68614]
[1779152556826,48.4,77074.81,21.4,0.00523,1e-05,0.68952]
[1779152559770,48.4,77075.27,21.4,0.00523,1e-05,0.68989]
[1779152559847,48.4,77075.39,21.4,0.00523,1e-05,0.68998]
[1779152560313,48.4,77075.39,21.4,0.00523,1e-05,0.68998]
[1779152560854,48.4,77079.72,21.4,0.00526,1e-05,0.69348]
[1779152565890,48.4,77080.9,21.4,0.00527,1e-05,0.69443]
[1779152567905,48.4,77080.83,21.4,0.00527,1e-05,0.69438]
[1779152567939,48.4,77081.91,21.4,0.00528,1e-05,0.69525]
[1779152572939,48.4,77085.43,21.4,0.0053,1e-05,0.69811]
[1779152577974,48.4,77086.09,21.4,0.00531,1e-05,0.69865]
[1779152580672,48.4,77086.16,21.4,0.00531,1e-05,0.6987]
[1779152580773,48.4,77086.2,21.4,0.00531,1e-05,0.69874]
[1779152585105,48.4,77083.25,21.4,0.00529,1e-05,0.69634]
[1779152585184,48.4,77084.69,21.4,0.0053,1e-05,0.69751]
[1779152588118,48.4,77084.64,21.4,0.0053,1e-05,0.69747]
[1779152588220,48.4,77084.82,21.4,0.0053,1e-05,0.69761]
[1779152590057,48.4,77083.55,21.4,0.00529,1e-05,0.69658]
[1779152590555,48.4,77083.55,21.4,0.00529,1e-05,0.69658]
[1779152592719,48.4,77057.64,21.4,0.00511,1e-05,0.67581]
[1779152593081,48.4,77041.02,21.4,0.00501,1e-05,0.66276]
[1779152598655,48.4,77037.49,21.4,0.00498,1e-05,0.66001]
[1779152604158,48.4,77038.26,21.4,0.00499,1e-05,0.66061]
[1779152609194,48.4,77037.93,21.4,0.00498,1e-05,0.66035]
[1779152612215,48.4,77016.79,21.4,0.00484,1e-05,0.64277]
[1779152617250,48.4,77011.34,21.4,0.0048,1e-05,0.63864]
[1779152622286,48.4,77014.7,21.4,0.00483,1e-05,0.64118]
[1779152627321,48.4,77020.45,21.4,0.00486,1e-05,0.64555]
[1779152632356,48.4,77027.74,21.4,0.00491,1e-05,0.65112]
[1779152637391,48.4,77027.24,21.4,0.00491,1e-05,0.65074]
[1779152642426,48.4,77027.84,21.4,0.00491,1e-05,0.6512]
[1779152647461,48.4,77030.66,21.4,0.00493,1e-05,0.65337]
[1779152652496,48.4,77026.57,21.4,0.0049,1e-05,0.65023]
[1779152657531,48.4,77021.91,21.4,0.00487,1e-05,0.64666]
[1779152658540,48.4,77007.04,21.4,0.00478,1e-05,0.6354]
[1779152663573,48.4,76998.35,21.4,0.00472,1e-05,0.6289]
[1779152668608,48.4,76997.95,21.4,0.00472,1e-05,0.6286]
[1779152673643,48.4,76994.9,21.4,0.00469,1e-05,0.62501]
[1779152678678,48.4,76992.71,21.4,0.00468,1e-05,0.62339]
[1779152683713,48.4,76991.7,21.4,0.00467,1e-05,0.62264]
[1779152688748,48.4,76996.61,21.4,0.0047,1e-05,0.62628]
[1779152689755,48.4,77011.67,21.4,0.0048,1e-05,0.63755]
[1779152694790,48.4,77016.01,21.4,0.00482,1e-05,0.64083]
[1779152699827,48.4,77025.18,21.4,0.00488,1e-05,0.64781]
[1779152704862,48.4,77031.16,21.4,0.00492,1e-05,0.65239]
[1779152709897,48.4,77042.94,21.4,0.005,1e-05,0.6615]
[1779152714932,48.4,77034.6,21.4,0.00494,1e-05,0.65504]
[1779152719968,48.4,77031.38,21.4,0.00492,1e-05,0.65256]
[1779152725008,48.4,77033.68,21.4,0.00494,1e-05,0.65433]
[1779152729910,48.4,77034.08,21.4,0.00494,1e-05,0.65464]
[1779152730040,48.4,77033.42,21.4,0.00494,1e-05,0.65413]
[1779152734758,48.4,77033.47,21.4,0.00493,1e-05,0.65281]
[1779152736058,48.4,77034.9,21.4,0.00494,1e-05,0.65391]
[1779152735076,48.4,77051.36,21.4,0.00504,1e-05,0.66669]
[1779152740115,48.4,77063.58,21.4,0.00512,1e-05,0.67632]
[1779152745150,48.4,77060.32,21.4,0.0051,1e-05,0.67374]
[1779152750186,48.4,77064.8,21.4,0.00513,1e-05,0.67729]
[1779152755221,48.4,77067.27,21.4,0.00515,1e-05,0.67925]
[1779152760256,48.4,77072.36,21.4,0.00518,1e-05,0.68331]
[1779152765291,48.4,77076.73,21.4,0.00521,1e-05,0.68681]
[1779152770334,48.4,77071.17,21.4,0.00517,1e-05,0.68236]
[1779152774357,48.4,77052.87,21.4,0.00505,1e-05,0.66788]
[1779152779392,48.4,77048.02,21.4,0.00502,1e-05,0.66408]
[1779152784428,48.4,77044.39,21.4,0.005,1e-05,0.66125]
[1779152789463,48.4,77043.5,21.4,0.00499,1e-05,0.66056]
[1779152794498,48.4,77034.45,21.4,0.00492,1e-05,0.6522]
[1779152799533,48.4,77030.36,21.4,0.0049,1e-05,0.64906]
[1779152804568,48.4,77023.46,21.4,0.00485,1e-05,0.64379]
[1779152809603,48.4,77022.38,21.4,0.00484,1e-05,0.64297]
[1779152815645,48.4,77019.41,21.4,0.00483,1e-05,0.64072]
[1779152820680,48.4,77012.31,21.4,0.00478,1e-05,0.63536]
[1779152825715,48.4,76999.6,21.4,0.0047,1e-05,0.62586]
[1779152830750,48.4,76996.58,21.4,0.00468,1e-05,0.62362]
[1779152835785,48.4,77004.01,21.4,0.00473,1e-05,0.62914]
[1779152840821,48.4,77019.73,21.4,0.00483,1e-05,0.64096]
[1779152845860,48.4,77026.26,21.4,0.00487,1e-05,0.64593]
[1779152847874,48.4,77038.5,21.4,0.00495,1e-05,0.65532]
[1779152852910,48.4,77039.95,21.4,0.00495,1e-05,0.65507]
[1779152857944,48.4,77050.08,21.4,0.00501,1e-05,0.66293]
[1779152862980,48.4,77051.73,21.4,0.00502,1e-05,0.66422]
[1779152866262,48.4,77053.06,21.4,0.00503,1e-05,0.66526]
[1779152866315,48.4,77053.06,21.4,0.00503,1e-05,0.66526]
[1779152872043,48.4,77056.63,21.4,0.00506,1e-05,0.66806]
[1779152877078,48.4,77059.65,21.4,0.00508,1e-05,0.67043]
[1779152882113,48.4,77058.26,21.4,0.00507,1e-05,0.66934]
[1779152887148,48.4,77062.8,21.4,0.0051,1e-05,0.67291]
[1779152894197,48.4,77069.24,21.4,0.00514,1e-05,0.67801]
[1779152899232,48.4,77075.3,21.4,0.00518,1e-05,0.68284]
[1779152904267,48.4,77062.69,21.4,0.0051,1e-05,0.67283]
[1779152909302,48.4,77062.2,21.4,0.00509,1e-05,0.67244]
[1779152914338,48.4,77063.28,21.4,0.00509,1e-05,0.6719]
[1779152919373,48.4,77065.35,21.4,0.0051,1e-05,0.67353]
[1779152924410,48.4,77060.31,21.4,0.00507,1e-05,0.66956]
[1779152929445,48.4,77052.27,21.4,0.00502,1e-05,0.66326]
[1779152934480,48.4,77046.57,21.4,0.00498,1e-05,0.65883]
[1779152939515,48.4,77049.69,21.4,0.005,1e-05,0.66125]
[1779152942528,48.4,77049.62,21.4,0.005,1e-05,0.6612]
[1779152942557,48.4,77049.62,21.4,0.005,1e-05,0.6612]
[1779152949585,48.4,77056.24,21.4,0.00504,1e-05,0.66636]
[1779152955627,48.4,77056.62,21.4,0.00505,1e-05,0.66666]
[1779152960662,48.4,77037.55,21.4,0.00492,1e-05,0.65186]
[1779152965697,48.4,77035.17,21.4,0.00491,1e-05,0.65003]
[1779152970732,48.4,77039.31,21.4,0.00493,1e-05,0.65321]
[1779152975767,48.4,77045.59,21.4,0.00496,1e-05,0.65669]
[1779152980802,48.4,77057.58,21.4,0.00504,1e-05,0.66603]
[1779152985837,48.4,77059.1,21.4,0.00505,1e-05,0.66722]
[1779152990874,48.4,77060.11,21.4,0.00506,1e-05,0.66801]
[1779152995909,48.4,77059.18,21.4,0.00505,1e-05,0.66728]
[1779153000944,48.4,77065.18,21.4,0.00509,1e-05,0.672]
[1779153005980,48.4,77068.41,21.4,0.00511,1e-05,0.67456]
[1779153011015,48.4,77073.56,21.4,0.00515,1e-05,0.67864]
[1779153016050,48.4,77079.44,21.4,0.00519,1e-05,0.68333]
[1779153021085,48.4,77095.18,21.4,0.0053,1e-05,0.69603]
[1779153026120,48.4,77108.31,21.4,0.00539,1e-05,0.70677]
[1779153030148,48.4,77092.14,21.4,0.00527,1e-05,0.69356]
[1779153035183,48.4,77091.02,21.4,0.00526,1e-05,0.69123]
[1779153040218,48.4,77097.86,21.4,0.0053,1e-05,0.69678]
[1779153045253,48.4,77098.73,21.4,0.00531,1e-05,0.69748]
[1779153050288,48.4,77095.55,21.4,0.00529,1e-05,0.6949]
[1779153055323,48.4,77099.0,21.4,0.00531,1e-05,0.6977]
[1779153060360,48.4,77089.46,21.4,0.00525,1e-05,0.68997]
[1779153065395,48.4,77083.18,21.4,0.0052,1e-05,0.68492]
[1779153070430,48.4,77072.87,21.4,0.00513,1e-05,0.67669]
[1779153075465,48.4,77067.38,21.4,0.0051,1e-05,0.67234]
[1779153080505,48.4,77068.78,21.4,0.00511,1e-05,0.67345]
[1779153085539,48.4,77073.63,21.4,0.00514,1e-05,0.67729]
[1779153090574,48.4,77081.06,21.4,0.00519,1e-05,0.68322]
[1779153095609,48.4,77088.46,21.4,0.00523,1e-05,0.68774]
[1779153100644,48.4,77098.41,21.4,0.0053,1e-05,0.69579]
[1779153105679,48.4,77097.5,21.4,0.00529,1e-05,0.69505]
[1779153110699,48.4,77101.63,21.4,0.00532,1e-05,0.69841]
[1779153110717,48.4,77103.01,21.4,0.00533,1e-05,0.69954]
[1779153115754,48.4,77103.15,21.4,0.00533,1e-05,0.69965]
[1779153120789,48.4,77100.0,21.4,0.00531,1e-05,0.69708]
[1779153125827,48.4,77093.95,21.4,0.00527,1e-05,0.69217]
[1779153130862,48.4,77095.24,21.4,0.00527,1e-05,0.69322]
[1779153135897,48.4,77091.92,21.4,0.00525,1e-05,0.69053]
[1779153140933,48.4,77090.83,21.4,0.00524,1e-05,0.68965]
[1779153145967,48.4,77083.1,21.4,0.00519,1e-05,0.68344]
[1779153151003,48.4,77083.26,21.4,0.00518,1e-05,0.68216]
[1779153156039,48.4,77088.5,21.4,0.00522,1e-05,0.68636]
[1779153161078,48.4,77091.28,21.4,0.00524,1e-05,0.68859]
[1779153166114,48.4,77086.27,21.4,0.0052,1e-05,0.68457]
[1779153171148,48.4,77084.33,21.4,0.00519,1e-05,0.68301]
[1779153175354,48.4,77080.3,21.4,0.00516,1e-05,0.67979]
[1779153175455,48.4,77076.97,21.4,0.00514,1e-05,0.67714]
[1779153178197,48.4,77060.03,21.4,0.00503,1e-05,0.66379]
[1779153181515,48.4,77059.95,21.4,0.00503,1e-05,0.66373]
[1779153182225,48.4,77060.2,21.4,0.00503,1e-05,0.66393]
[1779153187260,48.4,77060.06,21.4,0.00503,1e-05,0.66382]
[1779153192297,48.4,77051.42,21.4,0.00497,1e-05,0.65709]
[1779153194311,48.4,77035.92,21.4,0.00487,1e-05,0.64518]
[1779153199346,48.4,77036.18,21.4,0.00487,1e-05,0.64537]
[1779153205388,48.4,77035.92,21.4,0.00487,1e-05,0.64518]
[1779153210423,48.4,77037.31,21.4,0.00488,1e-05,0.64624]
[1779153210894,48.4,77037.31,21.4,0.00488,1e-05,0.64624]
[1779153212250,48.4,77043.5,21.4,0.00491,1e-05,0.64962]
[1779153213838,48.4,77053.72,21.4,0.00498,1e-05,0.6575]
[1779153215264,48.4,77050.84,21.4,0.00496,1e-05,0.65527]
[1779153220493,48.4,77050.27,21.4,0.00495,1e-05,0.65483]
[1779153225528,48.4,77052.44,21.4,0.00497,1e-05,0.65651]
[1779153230563,48.4,77054.15,21.4,0.00498,1e-05,0.65784]
[1779153235598,48.4,77056.04,21.4,0.00499,1e-05,0.6593]
[1779153240633,48.4,77056.14,21.4,0.00499,1e-05,0.65938]
[1779153245668,48.4,77056.27,21.4,0.00499,1e-05,0.65948]
[1779153250703,48.4,77061.89,21.4,0.00503,1e-05,0.66386]
[1779153255738,48.4,77068.47,21.4,0.00507,1e-05,0.66902]
[1779153260773,48.4,77060.87,21.4,0.00502,1e-05,0.66307]
[1779153266815,48.4,77060.21,21.4,0.00502,1e-05,0.66255]
[1779153271850,48.4,77065.59,21.4,0.00504,1e-05,0.66537]
[1779153276887,48.4,77067.98,21.4,0.00506,1e-05,0.66725]
[1779153281920,48.4,77068.03,21.4,0.00506,1e-05,0.66729]
[1779153286955,48.4,77068.48,21.4,0.00506,1e-05,0.66764]
[1779153291990,48.4,77070.69,21.4,0.00508,1e-05,0.66938]
[1779153297037,48.4,77069.5,21.4,0.00507,1e-05,0.66844]
[1779153302073,48.4,77069.65,21.4,0.00507,1e-05,0.66856]
[1779153307108,48.4,77070.45,21.4,0.00508,1e-05,0.66919]
[1779153312143,48.4,77069.84,21.4,0.00507,1e-05,0.66871]
[1779153317178,48.4,77080.21,21.4,0.00514,1e-05,0.67691]
[1779153322214,48.4,77074.44,21.4,0.0051,1e-05,0.67233]
[1779153327249,48.4,77075.94,21.4,0.00511,1e-05,0.67352]
[1779153332284,48.4,77075.58,21.4,0.0051,1e-05,0.67184]
[1779153337319,48.4,77068.79,21.4,0.00505,1e-05,0.66649]
[1779153337782,48.4,77068.79,21.4,0.00505,1e-05,0.66649]
[1779153343363,48.4,77057.67,21.4,0.00498,1e-05,0.65782]
[1779153343759,48.4,77057.67,21.4,0.00498,1e-05,0.65782]
[1779153344185,48.4,77057.67,21.4,0.00498,1e-05,0.65782]
[1779153344377,48.4,77028.59,21.4,0.0048,1e-05,0.63557]
[1779153345380,48.4,77006.42,21.4,0.00466,1e-05,0.61905]
[1779153346487,48.4,77006.42,21.4,0.00466,1e-05,0.61905]
[1779153347731,48.4,77002.68,21.4,0.00463,1e-05,0.61629]
[1779153348401,48.4,76985.86,21.4,0.00453,1e-05,0.60404]
[1779153349553,48.4,76985.86,21.4,0.00453,1e-05,0.60404]
[1779153349566,48.4,76966.39,21.4,0.00442,1e-05,0.59012]
[1779153349940,48.4,76966.39,21.4,0.00442,1e-05,0.59012]
[1779153351424,48.4,76984.16,21.4,0.00452,1e-05,0.60282]
[1779153352571,48.4,76984.16,21.4,0.00452,1e-05,0.60282]
[1779153354025,48.4,76991.86,21.4,0.00457,1e-05,0.60839]
[1779153355588,48.4,76994.28,21.4,0.00458,1e-05,0.61015]
[1779153361117,48.4,76999.59,21.4,0.00462,1e-05,0.61403]
[1779153366527,48.4,77007.02,21.4,0.00466,1e-05,0.61949]
[1779153371568,48.4,77008.04,21.4,0.00467,1e-05,0.62024]
[1779153380625,48.4,77018.77,21.4,0.00473,1e-05,0.62821]
[1779153382933,48.4,77017.71,21.4,0.00473,1e-05,0.62742]
[1779153388682,48.4,77012.57,21.4,0.00469,1e-05,0.62359]
[1779153393717,48.4,77012.76,21.4,0.00469,1e-05,0.62241]
[1779153396738,48.4,77000.85,21.4,0.00461,1e-05,0.61364]
[1779153400766,48.4,76984.39,21.4,0.00451,1e-05,0.60169]
[1779153403788,48.4,76971.61,21.4,0.00444,1e-05,0.59255]
[1779153408823,48.4,76966.03,21.4,0.00441,1e-05,0.5886]
[1779153413858,48.4,76977.44,21.4,0.00447,1e-05,0.59671]
[1779153418893,48.4,76980.4,21.4,0.00449,1e-05,0.59883]
[1779153423929,48.4,76974.29,21.4,0.00445,1e-05,0.59446]
[1779153428964,48.4,76963.67,21.4,0.00439,1e-05,0.58693]
[1779153433999,48.4,76956.4,21.4,0.00435,1e-05,0.58183]
[1779153439034,48.4,76958.28,21.4,0.00436,1e-05,0.58314]
[1779153444069,48.4,76965.93,21.4,0.0044,1e-05,0.58853]
[1779153449104,48.4,76967.21,21.4,0.00441,1e-05,0.58943]
[1779153454139,48.4,76963.18,21.4,0.00438,1e-05,0.58532]
[1779153459180,48.4,76963.44,21.4,0.00438,1e-05,0.58551]
[1779153464217,48.4,76965.31,21.4,0.00439,1e-05,0.58682]
[1779153469252,48.4,76967.66,21.4,0.00441,1e-05,0.58848]
[1779153474287,48.4,76967.52,21.4,0.0044,1e-05,0.58838]
[1779153478126,48.4,76968.98,21.4,0.00441,1e-05,0.58942]
[1779153483352,48.4,76968.44,21.4,0.00441,1e-05,0.58903]
[1779153484352,48.4,76968.44,21.4,0.00441,1e-05,0.58903]
[1779153489394,48.4,76969.21,21.4,0.00441,1e-05,0.58958]
[1779153494797,48.4,76972.57,21.4,0.00443,1e-05,0.59196]
[1779153498457,48.4,76960.61,21.4,0.00436,1e-05,0.58352]
[1779153503492,48.4,76957.18,21.4,0.00434,1e-05,0.58112]
[1779153508527,48.4,76958.19,21.4,0.00435,1e-05,0.58182]
[1779153513562,48.4,76958.04,21.4,0.00434,1e-05,0.58046]
[1779153518597,48.4,76955.81,21.4,0.00433,1e-05,0.57891]
[1779153523634,48.4,76965.65,21.4,0.00438,1e-05,0.5858]
[1779153527662,48.4,76977.8,21.4,0.00446,1e-05,0.59441]
[1779153532697,48.4,76977.81,21.4,0.00446,1e-05,0.59441]
[1779153537732,48.4,76977.52,21.4,0.00445,1e-05,0.59421]
[1779153542767,48.4,76963.91,21.4,0.00437,1e-05,0.58458]
[1779153547803,48.4,76955.83,21.4,0.00433,1e-05,0.57892]
[1779153550824,48.4,76943.74,21.4,0.00426,1e-05,0.57054]
[1779153551607,48.4,76943.74,21.4,0.00426,1e-05,0.57054]
[1779153551831,48.4,76931.47,21.4,0.00419,1e-05,0.56215]
[1779153553237,48.4,76928.66,21.4,0.00417,1e-05,0.56024]
[1779153553455,48.4,76928.66,21.4,0.00417,1e-05,0.56024]
[1779153553539,48.4,76928.66,21.4,0.00417,1e-05,0.56024]
[1779153553601,48.4,76928.66,21.4,0.00417,1e-05,0.56024]
[1779153555246,48.4,76911.9,21.4,0.00408,1e-05,0.54898]
[1779153558464,48.4,76909.46,21.4,0.00407,1e-05,0.54735]
[1779153560271,48.4,76911.15,21.4,0.00408,1e-05,0.54848]
[1779153565929,48.4,76908.97,21.4,0.00406,1e-05,0.54703]
[1779153570964,48.4,76909.69,21.4,0.00407,1e-05,0.54751]
[1779153575999,48.4,76905.6,21.4,0.00404,1e-05,0.5436]
[1779153581034,48.4,76913.56,21.4,0.00408,1e-05,0.54888]
[1779153585037,48.4,76914.84,21.4,0.00409,1e-05,0.54973]
[1779153585062,48.4,76928.39,21.4,0.00416,1e-05,0.55884]
[1779153586298,48.4,76928.39,21.4,0.00416,1e-05,0.55884]
[1779153590176,48.4,76933.11,21.4,0.00419,1e-05,0.56204]
[1779153591316,48.4,76933.26,21.4,0.00419,1e-05,0.56214]
[1779153598153,48.4,76932.8,21.4,0.00419,1e-05,0.56183]
[1779153600311,48.4,76928.9,21.4,0.00417,1e-05,0.55918]
[1779153600378,48.4,76927.91,21.4,0.00416,1e-05,0.55851]
[1779153604190,48.4,76919.72,21.4,0.00411,1e-05,0.553]
[1779153604195,48.4,76919.85,21.4,0.00412,1e-05,0.55308]
[1779153609230,48.4,76928.87,21.4,0.00417,1e-05,0.55916]
[1779153614265,48.4,76927.68,21.4,0.00416,1e-05,0.55836]
[1779153619798,48.4,76926.66,21.4,0.00415,1e-05,0.55767]
[1779153625342,48.4,76919.05,21.4,0.00411,1e-05,0.55255]
[1779153628049,48.4,76916.66,21.4,0.0041,1e-05,0.55095]
[1779153628570,48.4,76916.66,21.4,0.0041,1e-05,0.55095]
[1779153628592,48.4,76916.66,21.4,0.0041,1e-05,0.55095]
[1779153628672,48.4,76913.31,21.4,0.00408,1e-05,0.54871]
[1779153629880,48.4,76913.31,21.4,0.00408,1e-05,0.54871]
[1779153629919,48.4,76913.31,21.4,0.00408,1e-05,0.54871]
[1779153630526,48.4,76911.45,21.4,0.00407,1e-05,0.54747]
[1779153630601,48.4,76906.85,21.4,0.00404,1e-05,0.54442]
[1779153631283,48.4,76906.85,21.4,0.00404,1e-05,0.54442]
[1779153631598,48.4,76906.85,21.4,0.00404,1e-05,0.54442]
[1779153636296,48.4,76904.61,21.4,0.00402,1e-05,0.54175]
[1779153638313,48.4,76899.74,21.4,0.004,1e-05,0.53855]
[1779153643470,48.4,76908.66,21.4,0.00405,1e-05,0.54442]
[1779153648498,48.4,76902.04,21.4,0.00401,1e-05,0.54006]
[1779153648503,48.4,76895.6,21.4,0.00397,1e-05,0.53584]
[1779153650341,48.4,76902.21,21.4,0.00401,1e-05,0.54017]
[1779153650980,48.4,76902.21,21.4,0.00401,1e-05,0.54017]
[1779153650517,48.4,76905.63,21.4,0.00403,1e-05,0.54242]
[1779153651524,48.4,76907.96,21.4,0.00404,1e-05,0.54396]
[1779153652670,48.4,76907.96,21.4,0.00404,1e-05,0.54396]
[1779153652771,48.4,76913.32,21.4,0.00407,1e-05,0.54752]
[1779153658797,48.4,76915.88,21.4,0.00408,1e-05,0.54922]
[1779153658896,48.4,76914.43,21.4,0.00408,1e-05,0.54825]
[1779153662902,48.4,76908.7,21.4,0.00405,1e-05,0.54445]
[1779153668657,48.4,76900.12,21.4,0.004,1e-05,0.5388]
[1779153673693,48.4,76898.65,21.4,0.00399,1e-05,0.53783]
[1779153678728,48.4,76898.86,21.4,0.00399,1e-05,0.53797]
[1779153683763,48.4,76897.2,21.4,0.00398,1e-05,0.53688]
[1779153688798,48.4,76894.57,21.4,0.00397,1e-05,0.53516]
[1779153693833,48.4,76893.86,21.4,0.00396,1e-05,0.53352]
[1779153698869,48.4,76894.4,21.4,0.00396,1e-05,0.53387]
[1779153703904,48.4,76883.73,21.4,0.0039,1e-05,0.52696]
[1779153708939,48.4,76876.24,21.4,0.00386,1e-05,0.52216]
[1779153713974,48.4,76870.94,21.4,0.00384,1e-05,0.51878]
[1779153719010,48.4,76870.13,21.4,0.00383,1e-05,0.51827]
[1779153724045,48.4,76859.23,21.4,0.00378,1e-05,0.51139]
[1779153729080,48.4,76854.7,21.4,0.00375,1e-05,0.50855]
[1779153734116,48.4,76860.13,21.4,0.00378,1e-05,0.51195]
[1779153739151,48.4,76859.58,21.4,0.00378,1e-05,0.51161]
[1779153745048,48.4,76857.61,21.4,0.00377,1e-05,0.51037]
[1779153749221,48.4,76840.57,21.4,0.00368,1e-05,0.49979]
[1779153750396,48.4,76840.57,21.4,0.00368,1e-05,0.49979]
[1779153756270,48.4,76836.53,21.4,0.00365,0.0,0.49619]
[1779153761306,48.4,76836.27,21.4,0.00365,0.0,0.49603]
[1779153766341,48.4,76840.88,21.4,0.00368,0.0,0.49885]
[1779153771376,48.4,76852.47,21.4,0.00373,1e-05,0.50602]
[1779153776411,48.4,76858.16,21.4,0.00376,1e-05,0.50957]
[1779153781446,48.4,76854.8,21.4,0.00375,1e-05,0.50747]
[1779153786482,48.4,76851.85,21.4,0.00373,1e-05,0.50564]
[1779153791517,48.4,76849.7,21.4,0.00372,1e-05,0.5043]
[1779153796552,48.4,76853.17,21.4,0.00374,1e-05,0.50646]
[1779153801587,48.4,76866.48,21.4,0.00381,1e-05,0.5148]
[1779153806622,48.4,76877.17,21.4,0.00386,1e-05,0.52159]
[1779153811657,48.4,76881.93,21.4,0.00388,1e-05,0.52347]
[1779153816692,48.4,76884.79,21.4,0.00389,1e-05,0.52531]
[1779153821732,48.4,76884.9,21.4,0.00389,1e-05,0.52538]
[1779153826767,48.4,76884.31,21.4,0.00389,1e-05,0.525]
[1779153831806,48.4,76884.55,21.4,0.00389,1e-05,0.52516]
[1779153836841,48.4,76884.12,21.4,0.00389,1e-05,0.52488]
[1779153841876,48.4,76879.21,21.4,0.00386,1e-05,0.52173]
[1779153846911,48.4,76883.1,21.4,0.00388,1e-05,0.52422]
[1779153848929,48.4,76868.29,21.4,0.00381,1e-05,0.5148]
[1779153853964,48.4,76869.49,21.4,0.00381,1e-05,0.51556]
[1779153858999,48.4,76865.33,21.4,0.00379,1e-05,0.51293]
[1779153861817,48.4,76866.2,21.4,0.0038,1e-05,0.51348]
[1779153862020,48.4,76867.71,21.4,0.0038,1e-05,0.51443]
[1779153866048,48.4,76855.79,21.4,0.00374,1e-05,0.50696]
[1779153871083,48.4,76855.27,21.4,0.00373,1e-05,0.5055]
[1779153876248,48.4,76856.28,21.4,0.00374,1e-05,0.50612]
[1779153877125,48.4,76856.02,21.4,0.00374,1e-05,0.50596]
[1779153883167,48.4,76852.89,21.4,0.00372,1e-05,0.50402]
[1779153888202,48.4,76853.2,21.4,0.00372,1e-05,0.50421]
[1779153893237,48.4,76853.1,21.4,0.00372,1e-05,0.50415]
[1779153898272,48.4,76845.49,21.4,0.00368,1e-05,0.49944]
[1779153903307,48.4,76838.36,21.4,0.00365,0.0,0.49507]
[1779153908342,48.4,76838.5,21.4,0.00365,0.0,0.49516]
[1779153913377,48.4,76833.27,21.4,0.00362,0.0,0.49197]
[1779153918412,48.4,76833.16,21.4,0.00362,0.0,0.4919]
[1779153923448,48.4,76834.04,21.4,0.00363,0.0,0.49244]
[1779153928483,48.4,76832.49,21.4,0.00362,0.0,0.4915]
[1779153933518,48.4,76831.57,21.4,0.00361,0.0,0.48983]
[1779153939174,48.4,76828.75,21.4,0.00359,0.0,0.48812]
[1779153944595,48.4,76821.34,21.4,0.00356,0.0,0.48367]
[1779153946739,48.4,76821.02,21.4,0.00355,0.0,0.48348]
[1779153952651,48.4,76822.1,21.4,0.00356,0.0,0.48412]
[1779153957689,48.4,76818.33,21.4,0.00354,0.0,0.48187]
[1779153961717,48.4,76804.41,21.4,0.00347,0.0,0.47362]
[1779153965375,48.4,76770.15,21.4,0.00331,0.0,0.45382]
[1779153966188,48.4,76737.55,21.4,0.00317,0.0,0.43565]
[1779153966774,48.4,76695.24,21.4,0.00299,0.0,0.41299]
[1779153967781,48.4,76670.6,21.4,0.00289,0.0,0.40027]
[1779153968952,48.4,76670.6,21.4,0.00289,0.0,0.40027]
[1779153969361,48.4,76670.6,21.4,0.00289,0.0,0.40027]
[1779153969802,48.4,76689.57,21.4,0.00296,0.0,0.41004]
[1779153972818,48.4,76677.0,21.4,0.00291,0.0,0.40354]
[1779153977853,48.4,76685.64,21.4,0.00295,0.0,0.408]
[1779153982891,48.4,76693.26,21.4,0.00298,0.0,0.41196]
[1779153984905,48.4,76716.76,21.4,0.00308,0.0,0.42438]
[1779153989940,48.4,76714.9,21.4,0.00307,0.0,0.42339]
[1779153995380,48.4,76710.66,21.4,0.00305,0.0,0.42014]
[1779154003032,48.4,76677.63,21.4,0.00291,0.0,0.40291]
[1779154008067,48.4,76671.74,21.4,0.00288,0.0,0.3999]
[1779154012095,48.4,76658.1,21.4,0.00283,0.0,0.39301]
[1779154017130,48.4,76671.35,21.4,0.00288,0.0,0.39971]
[1779154022165,48.4,76680.19,21.4,0.00292,0.0,0.40423]
[1779154023172,48.4,76665.27,21.4,0.00286,0.0,0.39662]
[1779154028207,48.4,76661.96,21.4,0.00285,0.0,0.39495]
[1779154033242,48.4,76661.06,21.4,0.00284,0.0,0.3945]
[1779154038277,48.4,76677.56,21.4,0.00291,0.0,0.40288]
[1779154040291,48.4,76690.2,21.4,0.00296,0.0,0.4094]
[1779154045330,48.4,76691.48,21.4,0.00297,0.0,0.41006]
[1779154049413,48.4,76709.18,21.4,0.00304,0.0,0.41936]
[1779154055403,48.4,76719.79,21.4,0.00308,0.0,0.42402]
[1779154060438,48.4,76721.77,21.4,0.00309,0.0,0.42508]
[1779154065475,48.4,76721.62,21.4,0.00309,0.0,0.425]
[1779154070509,48.4,76711.51,21.4,0.00304,0.0,0.41961]
[1779154075544,48.4,76710.45,21.4,0.00304,0.0,0.41905]
[1779154080579,48.4,76708.37,21.4,0.00303,0.0,0.41794]
[1779154085614,48.4,76721.72,21.4,0.00309,0.0,0.42506]
[1779154090649,48.4,76710.41,21.4,0.00304,0.0,0.41902]
[1779154093670,48.4,76695.55,21.4,0.00298,0.0,0.41121]
[1779154100719,48.4,76689.75,21.4,0.00295,0.0,0.4082]
[1779154105754,48.4,76692.32,21.4,0.00296,0.0,0.40953]
[1779154111081,48.4,76695.34,21.4,0.00297,0.0,0.4111]
[1779154116831,48.4,76696.98,21.4,0.00297,0.0,0.41099]
[1779154122873,48.4,76695.91,21.4,0.00297,0.0,0.41043]
[1779154127908,48.4,76702.09,21.4,0.003,0.0,0.41366]
[1779154132944,48.4,76697.25,21.4,0.00298,0.0,0.41113]
[1779154137979,48.4,76701.75,21.4,0.00299,0.0,0.41348]
[1779154143014,48.4,76703.4,21.4,0.003,0.0,0.41435]
[1779154149058,48.4,76706.65,21.4,0.00301,0.0,0.41606]
[1779154154093,48.4,76712.27,21.4,0.00304,0.0,0.41903]
[1779154159128,48.4,76713.03,21.4,0.00304,0.0,0.41943]
[1779154164535,48.4,76704.44,21.4,0.00301,0.0,0.41489]
[1779154174233,48.4,76704.96,21.4,0.003,0.0,0.41419]
[1779154179268,48.4,76710.33,21.4,0.00302,0.0,0.41702]
[1779154184304,48.4,76711.85,21.4,0.00303,0.0,0.41782]
[1779154189338,48.4,76711.55,21.4,0.00303,0.0,0.41766]
[1779154194373,48.4,76711.54,21.4,0.00303,0.0,0.41766]
[1779154199408,48.4,76711.27,21.4,0.00303,0.0,0.41751]
[1779154202430,48.4,76687.33,21.4,0.00293,0.0,0.40502]
[1779154207465,48.4,76671.24,21.4,0.00286,0.0,0.39681]
[1779154212502,48.4,76670.19,21.4,0.00286,0.0,0.39628]
[1779154217613,48.4,76674.34,21.4,0.00288,0.0,0.39838]
[1779154225602,48.4,76655.94,21.4,0.0028,0.0,0.38913]
[1779154230680,48.4,76652.19,21.4,0.00279,0.0,0.38727]
[1779154233921,48.4,76672.17,21.4,0.00286,0.0,0.39634]
[1779154240368,48.4,76673.29,21.4,0.00286,0.0,0.3969]
[1779154244780,48.4,76668.3,21.4,0.00284,0.0,0.39438]
[1779154245101,48.4,76668.3,21.4,0.00284,0.0,0.39438]
[1779154248807,48.4,76642.62,21.4,0.00274,0.0,0.38164]
[1779154250821,48.4,76629.28,21.4,0.00269,0.0,0.37516]
[1779154255182,48.4,76630.07,21.4,0.0027,0.0,0.37554]
[1779154260892,48.4,76640.91,21.4,0.00274,0.0,0.3808]
[1779154263913,48.4,76654.24,21.4,0.00279,0.0,0.38736]
[1779154267941,48.4,76668.04,21.4,0.00284,0.0,0.39425]
[1779154270752,48.4,76668.97,21.4,0.00285,0.0,0.39472]
[1779154276001,48.4,76672.61,21.4,0.00286,0.0,0.39656]
[1779154281036,48.4,76671.18,21.4,0.00286,0.0,0.39584]
[1779154286071,48.4,76669.14,21.4,0.00285,0.0,0.39481]
[1779154291106,48.4,76662.99,21.4,0.00282,0.0,0.39078]
[1779154296141,48.4,76668.26,21.4,0.00284,0.0,0.39342]
[1779154301179,48.4,76682.44,21.4,0.00289,0.0,0.4006]
[1779154302184,48.4,76695.81,21.4,0.00295,0.0,0.40748]
[1779154304198,48.4,76708.75,21.4,0.003,0.0,0.41423]
[1779154309233,48.4,76699.15,21.4,0.00296,0.0,0.40921]
[1779154314268,48.4,76696.32,21.4,0.00295,0.0,0.40774]
[1779154319303,48.4,76697.22,21.4,0.00295,0.0,0.40821]
[1779154324338,48.4,76701.91,21.4,0.00297,0.0,0.41065]
[1779154329373,48.4,76704.79,21.4,0.00299,0.0,0.41215]
[1779154334408,48.4,76706.61,21.4,0.00299,0.0,0.4131]
[1779154339443,48.4,76715.44,21.4,0.00303,0.0,0.41775]
[1779154344486,48.4,76732.36,21.4,0.0031,0.0,0.42679]
[1779154348525,48.4,76744.92,21.4,0.00316,0.0,0.4336]
[1779154353551,48.4,76751.53,21.4,0.00318,0.0,0.43621]
[1779154358586,48.4,76760.32,21.4,0.00322,0.0,0.44106]
[1779154363621,48.4,76759.14,21.4,0.00321,0.0,0.4404]
[1779154368657,48.4,76766.43,21.4,0.00325,0.0,0.44446]
[1779154373692,48.4,76758.73,21.4,0.00321,0.0,0.44018]
[1779154378727,48.4,76759.79,21.4,0.00322,0.0,0.44076]
[1779154383762,48.4,76771.57,21.4,0.00327,0.0,0.44733]
[1779154388797,48.4,76770.17,21.4,0.00326,0.0,0.44655]
[1779154391430,48.4,76771.31,21.4,0.00327,0.0,0.44719]
[1779154395846,48.4,76785.25,21.4,0.00333,0.0,0.45507]
[1779154400881,48.4,76794.04,21.4,0.00337,0.0,0.4601]
[1779154405925,48.4,76791.67,21.4,0.00336,0.0,0.45873]
[1779154410960,48.4,76797.59,21.4,0.00339,0.0,0.46214]
[1779154415995,48.4,76798.74,21.4,0.00339,0.0,0.46174]
[1779154421030,48.4,76800.55,21.4,0.00339,0.0,0.46278]
[1779154426065,48.4,76802.97,21.4,0.00341,0.0,0.46418]
[1779154431100,48.4,76804.23,21.4,0.00341,0.0,0.46492]
[1779154436136,48.4,76811.98,21.4,0.00345,0.0,0.46943]
[1779154441170,48.4,76815.49,21.4,0.00346,0.0,0.47149]
[1779154446205,48.4,76814.64,21.4,0.00346,0.0,0.47099]
[1779154451240,48.4,76814.53,21.4,0.00346,0.0,0.47092]
[1779154456275,48.4,76814.69,21.4,0.00346,0.0,0.47102]
[1779154461310,48.4,76814.77,21.4,0.00346,0.0,0.47106]
[1779154467352,48.4,76814.73,21.4,0.00346,0.0,0.47104]
[1779154473394,48.4,76815.48,21.4,0.00346,0.0,0.4704]
[1779154478432,48.4,76815.82,21.4,0.00346,0.0,0.4706]
[1779154483467,48.4,76816.54,21.4,0.00346,0.0,0.47102]
[1779154488502,48.4,76817.31,21.4,0.00347,0.0,0.47148]
[1779154493537,48.4,76817.39,21.4,0.00347,0.0,0.47152]
[1779154498572,48.4,76817.11,21.4,0.00346,0.0,0.47136]
[1779154503607,48.4,76817.13,21.4,0.00346,0.0,0.47137]
[1779154508642,48.4,76816.06,21.4,0.00346,0.0,0.47074]
[1779154519719,48.4,76818.88,21.4,0.00347,0.0,0.4724]
[1779154524754,48.4,76814.14,21.4,0.00345,0.0,0.46962]
[1779154529789,48.4,76808.43,21.4,0.00342,0.0,0.46629]
[1779154532813,48.4,76823.61,21.4,0.00349,0.0,0.4741]
[1779154537845,48.4,76825.55,21.4,0.0035,0.0,0.47525]
[1779154542880,48.4,76825.59,21.4,0.0035,0.0,0.47527]
[1779154548922,48.4,76824.99,21.4,0.00349,0.0,0.47492]
[1779154553957,48.4,76826.78,21.4,0.0035,0.0,0.47597]
[1779154558992,48.4,76827.18,21.4,0.0035,0.0,0.47621]
[1779154563020,48.4,76843.65,21.4,0.00358,0.0,0.48606]
[1779154564123,48.4,76851.03,21.4,0.00362,0.0,0.49052]
[1779154569797,48.4,76832.78,21.4,0.00353,0.0,0.47954]
[1779154575107,48.4,76829.02,21.4,0.00351,0.0,0.4773]
[1779154580433,48.4,76836.47,21.4,0.00355,0.0,0.48174]
[1779154586184,48.4,76842.31,21.4,0.00358,0.0,0.48525]
[1779154589206,48.4,76858.12,21.4,0.00366,0.0,0.49485]
[1779154594241,48.4,76875.62,21.4,0.00374,1e-05,0.50452]
[1779154599276,48.4,76878.53,21.4,0.00375,1e-05,0.50633]
[1779154604311,48.4,76878.13,21.4,0.00375,1e-05,0.50608]
[1779154609347,48.4,76869.76,21.4,0.00371,1e-05,0.50088]
[1779154614395,48.4,76854.19,21.4,0.00363,0.0,0.49133]
[1779154618423,48.4,76840.97,21.4,0.00356,0.0,0.48334]
[1779154623458,48.4,76829.82,21.4,0.00351,0.0,0.47669]
[1779154627487,48.4,76817.22,21.4,0.00345,0.0,0.46926]
[1779154632522,48.4,76811.0,21.4,0.00342,0.0,0.46564]
[1779154637557,48.4,76820.9,21.4,0.00347,0.0,0.47142]
[1779154642592,48.4,76819.08,21.4,0.00346,0.0,0.47035]
[1779154647627,48.4,76820.83,21.4,0.00347,0.0,0.47138]
[1779154652662,48.4,76821.58,21.4,0.00346,0.0,0.47074]
[1779154657697,48.4,76819.99,21.4,0.00345,0.0,0.46981]
[1779154662732,48.4,76799.03,21.4,0.00336,0.0,0.45766]
[1779154667767,48.4,76797.98,21.4,0.00335,0.0,0.45706]
[1779154672802,48.4,76806.39,21.4,0.00339,0.0,0.4619]
[1779154677838,48.4,76805.76,21.4,0.00339,0.0,0.46153]
[1779154682873,48.4,76802.51,21.4,0.00337,0.0,0.45966]
[1779154687908,48.4,76802.65,21.4,0.00337,0.0,0.45974]
[1779154692943,48.4,76801.41,21.4,0.00337,0.0,0.45903]
[1779154697978,48.4,76804.61,21.4,0.00338,0.0,0.46087]
[1779154703013,48.4,76800.95,21.4,0.00337,0.0,0.45876]
[1779154708049,48.4,76803.63,21.4,0.00338,0.0,0.46031]
[1779154713084,48.4,76810.71,21.4,0.0034,0.0,0.46333]
[1779154713281,48.4,76810.71,21.4,0.0034,0.0,0.46333]
[1779154717043,48.4,76809.64,21.4,0.0034,0.0,0.46271]
[1779154717069,48.4,76809.64,21.4,0.0034,0.0,0.46271]
[1779154718130,48.4,76778.2,21.4,0.00325,0.0,0.44483]
[1779154723165,48.4,76788.9,21.4,0.0033,0.0,0.45084]
[1779154728200,48.4,76796.11,21.4,0.00334,0.0,0.45494]
[1779154733239,48.4,76796.22,21.4,0.00334,0.0,0.455]
[1779154738771,48.4,76797.24,21.4,0.00334,0.0,0.45558]
[1779154739281,48.4,76776.23,21.4,0.00324,0.0,0.44373]
[1779154740288,48.4,76757.9,21.4,0.00316,0.0,0.4336]
[1779154746230,48.4,76768.0,21.4,0.00321,0.0,0.43915]
[1779154751365,48.4,76772.19,21.4,0.00323,0.0,0.44148]
[1779154756272,48.4,76773.88,21.4,0.00323,0.0,0.44242]
[1779154761437,48.4,76781.48,21.4,0.00327,0.0,0.44666]
[1779154766472,48.4,76783.24,21.4,0.00328,0.0,0.44765]
[1779154771507,48.4,76786.13,21.4,0.00328,0.0,0.44824]
[1779154776544,48.4,76784.9,21.4,0.00328,0.0,0.44754]
[1779154781586,48.4,76759.16,21.4,0.00316,0.0,0.43327]
[1779154786621,48.4,76753.91,21.4,0.00314,0.0,0.43041]
[1779154791656,48.4,76744.12,21.4,0.0031,0.0,0.42511]
[1779154796691,48.4,76745.94,21.4,0.0031,0.0,0.42609]
[1779154801726,48.4,76740.74,21.4,0.00308,0.0,0.4233]
[1779154806761,48.4,76741.63,21.4,0.00309,0.0,0.42378]
[1779154811796,48.4,76723.72,21.4,0.00301,0.0,0.41426]
[1779154816831,48.4,76717.4,21.4,0.00298,0.0,0.41095]
[1779154821866,48.4,76718.17,21.4,0.00299,0.0,0.41135]
[1779154826901,48.4,76720.43,21.4,0.003,0.0,0.41253]
[1779154831936,48.4,76721.63,21.4,0.00299,0.0,0.41218]
[1779154836971,48.4,76720.83,21.4,0.00299,0.0,0.41176]
[1779154842006,48.4,76720.64,21.4,0.00299,0.0,0.41166]
[1779154847044,48.4,76718.12,21.4,0.00298,0.0,0.41035]
[1779154852078,48.4,76714.76,21.4,0.00297,0.0,0.4086]
[1779154857113,48.4,76713.13,21.4,0.00296,0.0,0.40775]
[1779154862148,48.4,76722.11,21.4,0.003,0.0,0.41243]
[1779154867183,48.4,76727.36,21.4,0.00302,0.0,0.41519]
[1779154872218,48.4,76723.25,21.4,0.003,0.0,0.41303]
[1779154877253,48.4,76720.51,21.4,0.00299,0.0,0.4116]
[1779154882288,48.4,76721.33,21.4,0.00299,0.0,0.41203]
[1779154887323,48.4,76725.11,21.4,0.00301,0.0,0.41401]
[1779154892359,48.4,76727.01,21.4,0.00301,0.0,0.41403]
[1779154897394,48.4,76716.88,21.4,0.00297,0.0,0.40873]
[1779154902429,48.4,76715.53,21.4,0.00296,0.0,0.40803]
[1779154907465,48.4,76719.13,21.4,0.00298,0.0,0.4099]
[1779154912499,48.4,76723.86,21.4,0.003,0.0,0.41237]
[1779154917534,48.4,76731.94,21.4,0.00303,0.0,0.41663]
[1779154922570,48.4,76734.52,21.4,0.00304,0.0,0.418]
[1779154927605,48.4,76739.4,21.4,0.00306,0.0,0.42059]
[1779154932640,48.4,76740.94,21.4,0.00307,0.0,0.42141]
[1779154937675,48.4,76741.03,21.4,0.00307,0.0,0.42146]
[1779154942711,48.4,76743.03,21.4,0.00308,0.0,0.42253]
[1779154947746,48.4,76741.62,21.4,0.00307,0.0,0.42178]
[1779154952781,48.4,76753.91,21.4,0.00312,0.0,0.42738]
[1779154957817,48.4,76743.13,21.4,0.00307,0.0,0.42159]
[1779154962852,48.4,76742.79,21.4,0.00307,0.0,0.42141]
[1779154967906,48.4,76743.85,21.4,0.00307,0.0,0.42197]
[1779154969061,48.4,76763.7,21.4,0.00316,0.0,0.43271]
[1779154974940,48.4,76774.24,21.4,0.00321,0.0,0.4385]
[1779154979975,48.4,76776.24,21.4,0.00322,0.0,0.43961]
[1779154985010,48.4,76779.5,21.4,0.00323,0.0,0.44142]
[1779154990045,48.4,76783.91,21.4,0.00325,0.0,0.44387]
[1779154995080,48.4,76783.83,21.4,0.00325,0.0,0.44383]
[1779155000115,48.4,76782.36,21.4,0.00324,0.0,0.44301]
[1779155005150,48.4,76787.54,21.4,0.00327,0.0,0.44591]
[1779155010185,48.4,76790.01,21.4,0.00328,0.0,0.44729]
[1779155015220,48.4,76798.27,21.4,0.00331,0.0,0.45091]
[1779155020256,48.4,76804.31,21.4,0.00334,0.0,0.45434]
[1779155025291,48.4,76810.89,21.4,0.00337,0.0,0.4581]
[1779155030326,48.4,76818.25,21.4,0.0034,0.0,0.46235]
[1779155035361,48.4,76825.43,21.4,0.00343,0.0,0.46652]
[1779155040396,48.4,76826.27,21.4,0.00344,0.0,0.46701]
[1779155045432,48.4,76830.98,21.4,0.00346,0.0,0.46976]
[1779155050466,48.4,76831.02,21.4,0.00346,0.0,0.46979]
[1779155055501,48.4,76826.07,21.4,0.00344,0.0,0.46689]
[1779155060536,48.4,76828.12,21.4,0.00345,0.0,0.46809]
[1779155066578,48.4,76827.17,21.4,0.00344,0.0,0.46753]
[1779155075641,48.4,76825.26,21.4,0.00343,0.0,0.46534]
[1779155080677,48.4,76818.96,21.4,0.0034,0.0,0.46169]
[1779155085712,48.4,76816.07,21.4,0.00338,0.0,0.46002]
[1779155090747,48.4,76812.86,21.4,0.00337,0.0,0.45817]
[1779155095782,48.4,76809.16,21.4,0.00335,0.0,0.45605]
[1779155100817,48.4,76807.31,21.4,0.00334,0.0,0.455]
[1779155105852,48.4,76812.45,21.4,0.00337,0.0,0.45794]
[1779155110887,48.4,76814.3,21.4,0.00337,0.0,0.459]
[1779155115922,48.4,76813.0,21.4,0.00337,0.0,0.45825]
[1779155120957,48.4,76812.75,21.4,0.00337,0.0,0.45811]
[1779155123978,48.4,76796.11,21.4,0.00329,0.0,0.44864]
[1779155129013,48.4,76784.62,21.4,0.00324,0.0,0.4422]
[1779155134048,48.4,76782.28,21.4,0.00322,0.0,0.43987]
[1779155139083,48.4,76780.29,21.4,0.00321,0.0,0.43876]
[1779155144118,48.4,76794.35,21.4,0.00327,0.0,0.4466]
[1779155149157,48.4,76794.8,21.4,0.00328,0.0,0.44686]
[1779155154188,48.4,76789.09,21.4,0.00325,0.0,0.44366]
[1779155159223,48.4,76793.62,21.4,0.00327,0.0,0.44619]
[1779155164258,48.4,76792.54,21.4,0.00327,0.0,0.44559]
[1779155166273,48.4,76777.1,21.4,0.0032,0.0,0.437]
[1779155171308,48.4,76778.71,21.4,0.0032,0.0,0.43789]
[1779155176345,48.4,76779.82,21.4,0.00321,0.0,0.4385]
[1779155181380,48.4,76778.91,21.4,0.00321,0.0,0.438]
[1779155186415,48.4,76777.58,21.4,0.0032,0.0,0.43727]
[1779155191450,48.4,76781.77,21.4,0.00321,0.0,0.43855]
[1779155196485,48.4,76792.6,21.4,0.00326,0.0,0.44458]
[1779155201520,48.4,76793.44,21.4,0.00326,0.0,0.44505]
[1779155206560,48.4,76793.32,21.4,0.00326,0.0,0.44499]
[1779155211595,48.4,76791.51,21.4,0.00325,0.0,0.44397]
[1779155217637,48.4,76788.14,21.4,0.00324,0.0,0.44209]
[1779155220658,48.4,76771.03,21.4,0.00316,0.0,0.43264]
[1779155225693,48.4,76759.18,21.4,0.00311,0.0,0.4262]
[1779155230728,48.4,76766.13,21.4,0.00314,0.0,0.42997]
[1779155235763,48.4,76766.3,21.4,0.00314,0.0,0.43006]
[1779155240798,48.4,76765.08,21.4,0.00314,0.0,0.4294]
[1779155245835,48.4,76754.88,21.4,0.00309,0.0,0.42389]
[1779155250870,48.4,76753.99,21.4,0.00309,0.0,0.42341]
[1779155254898,48.4,76741.25,21.4,0.00303,0.0,0.41563]
[1779155259933,48.4,76739.52,21.4,0.00302,0.0,0.41471]
[1779155264970,48.4,76735.13,21.4,0.003,0.0,0.4124]
[1779155270007,48.4,76726.99,21.4,0.00297,0.0,0.40815]
[1779155275040,48.4,76731.81,21.4,0.00299,0.0,0.41066]
[1779155280075,48.4,76730.47,21.4,0.00298,0.0,0.40996]
[1779155285110,48.4,76721.78,21.4,0.00295,0.0,0.40545]
[1779155287124,48.4,76706.95,21.4,0.00289,0.0,0.39784]
[1779155292159,48.4,76709.21,21.4,0.00289,0.0,0.39899]
[1779155297194,48.4,76701.07,21.4,0.00286,0.0,0.39485]
[1779155302619,48.4,76701.44,21.4,0.00286,0.0,0.39504]
[1779155308272,48.4,76715.22,21.4,0.00292,0.0,0.40206]
[1779155313308,48.4,76716.62,21.4,0.00292,0.0,0.40182]
[1779155318343,48.4,76715.76,21.4,0.00291,0.0,0.40138]
[1779155323378,48.4,76716.48,21.4,0.00292,0.0,0.40175]
[1779155328423,48.4,76714.26,21.4,0.00291,0.0,0.40061]
[1779155333458,48.4,76712.76,21.4,0.0029,0.0,0.39984]
[1779155338493,48.4,76713.66,21.4,0.00291,0.0,0.4003]
[1779155343528,48.4,76712.19,21.4,0.0029,0.0,0.39955]
[1779155348563,48.4,76710.9,21.4,0.00289,0.0,0.39889]
[1779155353598,48.4,76710.32,21.4,0.00289,0.0,0.3986]
[1779155355612,48.4,76696.62,21.4,0.00284,0.0,0.39166]
[1779155360647,48.4,76696.67,21.4,0.00284,0.0,0.39169]
[1779155365683,48.4,76695.52,21.4,0.00283,0.0,0.39111]
[1779155370718,48.4,76683.32,21.4,0.00278,0.0,0.38503]
[1779155375753,48.4,76679.24,21.4,0.00276,0.0,0.38209]
[1779155379781,48.4,76666.2,21.4,0.00271,0.0,0.37572]
[1779155384816,48.4,76659.68,21.4,0.00269,0.0,0.37257]
[1779155389867,48.4,76658.07,21.4,0.00268,0.0,0.3718]
[1779155394902,48.4,76659.48,21.4,0.00269,0.0,0.37248]
[1779155399937,48.4,76672.79,21.4,0.00274,0.0,0.37893]
[1779155402958,48.4,76688.27,21.4,0.0028,0.0,0.38655]
[1779155403965,48.4,76700.69,21.4,0.00285,0.0,0.39276]
[1779155409000,48.4,76711.21,21.4,0.00289,0.0,0.39809]
[1779155412270,48.4,76708.3,21.4,0.00288,0.0,0.39661]
[1779155418066,48.4,76701.02,21.4,0.00285,0.0,0.39293]
[1779155423101,48.4,76702.48,21.4,0.00285,0.0,0.39367]
[1779155428138,48.4,76702.42,21.4,0.00285,0.0,0.39364]
[1779155433173,48.4,76703.42,21.4,0.00285,0.0,0.39319]
[1779155438208,48.4,76707.14,21.4,0.00287,0.0,0.39507]
[1779155443243,48.4,76710.56,21.4,0.00288,0.0,0.39681]
[1779155447272,48.4,76724.38,21.4,0.00294,0.0,0.40388]
[1779155452307,48.4,76726.86,21.4,0.00295,0.0,0.40517]
[1779155457342,48.4,76727.84,21.4,0.00295,0.0,0.40567]
[1779155462377,48.4,76729.05,21.4,0.00296,0.0,0.4063]
[1779155467413,48.4,76729.09,21.4,0.00296,0.0,0.40632]
[1779155472448,48.4,76723.82,21.4,0.00293,0.0,0.4036]
[1779155478490,48.4,76722.83,21.4,0.00293,0.0,0.40309]
[1779155483525,48.4,76719.17,21.4,0.00291,0.0,0.4012]
[1779155488560,48.4,76707.9,21.4,0.00287,0.0,0.39546]
[1779155493595,48.4,76706.81,21.4,0.00286,0.0,0.39396]
[1779155497623,48.4,76692.45,21.4,0.0028,0.0,0.38676]
[1779155502658,48.4,76689.53,21.4,0.00279,0.0,0.38531]
[1779155507693,48.4,76687.46,21.4,0.00278,0.0,0.38428]
[1779155512728,48.4,76689.85,21.4,0.00279,0.0,0.38547]
[1779155517763,48.4,76688.29,21.4,0.00278,0.0,0.38469]
[1779155519783,48.4,76674.44,21.4,0.00273,0.0,0.37789]
[1779155525825,48.4,76670.71,21.4,0.00272,0.0,0.37608]
[1779155530860,48.4,76666.13,21.4,0.0027,0.0,0.37386]
[1779155535895,48.4,76676.61,21.4,0.00274,0.0,0.37895]
[1779155541938,48.4,76681.7,21.4,0.00276,0.0,0.38144]
[1779155546973,48.4,76683.82,21.4,0.00277,0.0,0.38249]
[1779155552009,48.4,76683.8,21.4,0.00276,0.0,0.38155]
[1779155556037,48.4,76697.04,21.4,0.00281,0.0,0.38811]
[1779155561072,48.4,76696.04,21.4,0.00281,0.0,0.38761]
[1779155566107,48.4,76696.04,21.4,0.00281,0.0,0.38761]
[1779155571142,48.4,76696.97,21.4,0.00281,0.0,0.38807]
[1779155576177,48.4,76689.33,21.4,0.00278,0.0,0.38428]
[1779155581212,48.4,76696.12,21.4,0.00281,0.0,0.38765]
[1779155585240,48.4,76698.21,21.4,0.00282,0.0,0.38869]
[1779155585661,48.4,76698.21,21.4,0.00282,0.0,0.38869]
[1779155586162,48.4,76698.15,21.4,0.00282,0.0,0.38866]
[1779155587240,48.4,76699.2,21.4,0.00282,0.0,0.38918]
[1779155587665,48.4,76699.2,21.4,0.00282,0.0,0.38918]
[1779155588169,48.4,76698.9,21.4,0.00282,0.0,0.38903]
[1779155590618,48.4,76699.1,21.4,0.00282,0.0,0.38913]
[1779155594246,48.4,76699.52,21.4,0.00282,0.0,0.38934]
[1779155594534,48.4,76699.52,21.4,0.00282,0.0,0.38934]
[1779155596189,48.4,76701.14,21.4,0.00283,0.0,0.39016]
[1779155596608,48.4,76701.14,21.4,0.00283,0.0,0.39016]
[1779155602364,48.4,76702.59,21.4,0.00283,0.0,0.39088]
[1779155607399,48.4,76701.72,21.4,0.00283,0.0,0.39045]
[1779155613442,48.4,76696.71,21.4,0.0028,0.0,0.387]
[1779155618477,48.4,76692.85,21.4,0.00279,0.0,0.38509]
[1779155623513,48.4,76696.24,21.4,0.0028,0.0,0.38677]
[1779155628548,48.4,76701.81,21.4,0.00282,0.0,0.38955]
[1779155633583,48.4,76712.47,21.4,0.00287,0.0,0.39492]
[1779155639625,48.4,76713.08,21.4,0.00287,0.0,0.39523]
[1779155644660,48.4,76701.91,21.4,0.00282,0.0,0.3896]
[1779155649696,48.4,76699.82,21.4,0.00282,0.0,0.38855]
[1779155654731,48.4,76686.41,21.4,0.00276,0.0,0.38191]
[1779155659766,48.4,76682.12,21.4,0.00275,0.0,0.3798]
[1779155665808,48.4,76686.04,21.4,0.00276,0.0,0.38172]
[1779155670843,48.4,76682.12,21.4,0.00275,0.0,0.3798]
[1779155675879,48.4,76687.67,21.4,0.00276,0.0,0.3816]
[1779155680914,48.4,76689.16,21.4,0.00277,0.0,0.38233]
[1779155685949,48.4,76687.5,21.4,0.00276,0.0,0.38151]
[1779155690984,48.4,76688.0,21.4,0.00276,0.0,0.38176]
[1779155696019,48.4,76687.47,21.4,0.00276,0.0,0.3815]
[1779155701054,48.4,76697.54,21.4,0.0028,0.0,0.38648]
[1779155706091,48.4,76689.72,21.4,0.00277,0.0,0.38261]
[1779155711126,48.4,76690.46,21.4,0.00277,0.0,0.38297]
[1779155716161,48.4,76690.82,21.4,0.00277,0.0,0.38315]
[1779155721196,48.4,76684.7,21.4,0.00275,0.0,0.38014]
[1779155726254,48.4,76681.01,21.4,0.00274,0.0,0.37833]
[1779155731294,48.4,76671.06,21.4,0.00269,0.0,0.37259]
[1779155734147,48.4,76671.6,21.4,0.00269,0.0,0.37285]
[1779155734408,48.4,76671.64,21.4,0.00269,0.0,0.37287]
[1779155735105,48.4,76671.64,21.4,0.00269,0.0,0.37287]
[1779155735392,48.4,76670.96,21.4,0.00269,0.0,0.37254]
[1779155737152,48.4,76669.68,21.4,0.00269,0.0,0.37193]
[1779155742372,48.4,76670.99,21.4,0.00269,0.0,0.37256]
[1779155747407,48.4,76670.87,21.4,0.00269,0.0,0.3725]
[1779155752442,48.4,76681.2,21.4,0.00273,0.0,0.37751]
[1779155757477,48.4,76683.64,21.4,0.00274,0.0,0.3787]
[1779155762512,48.4,76671.23,21.4,0.00269,0.0,0.37267]
[1779155767547,48.4,76663.38,21.4,0.00266,0.0,0.36891]
[1779155771476,48.4,76666.23,21.4,0.00267,0.0,0.37027]
[1779155774648,48.4,76668.96,21.4,0.00268,0.0,0.37158]
[1779155779854,48.4,76669.06,21.4,0.00268,0.0,0.37163]
[1779155780664,48.4,76675.72,21.4,0.00271,0.0,0.37484]
[1779155781145,48.4,76675.72,21.4,0.00271,0.0,0.37484]
[1779155781901,48.4,76678.17,21.4,0.00272,0.0,0.37603]
[1779155787691,48.4,76678.31,21.4,0.00272,0.0,0.3761]
[1779155792726,48.4,76678.3,21.4,0.00271,0.0,0.37518]
[1779155797761,48.4,76678.39,21.4,0.00271,0.0,0.37522]
[1779155802796,48.4,76680.71,21.4,0.00272,0.0,0.37635]
[1779155807831,48.4,76690.02,21.4,0.00276,0.0,0.3809]
[1779155812866,48.4,76687.5,21.4,0.00275,0.0,0.37966]
[1779155817901,48.4,76677.65,21.4,0.00271,0.0,0.37486]
[1779155822936,48.4,76662.96,21.4,0.00265,0.0,0.3678]
[1779155827976,48.4,76653.88,21.4,0.00262,0.0,0.3635]
[1779155833017,48.4,76655.58,21.4,0.00263,0.0,0.3643]
[1779155838052,48.4,76655.25,21.4,0.00262,0.0,0.36414]
[1779155843087,48.4,76655.36,21.4,0.00263,0.0,0.3642]
[1779155848122,48.4,76661.06,21.4,0.00265,0.0,0.3669]
[1779155853157,48.4,76665.75,21.4,0.00266,0.0,0.36823]
[1779155858192,48.4,76673.0,21.4,0.00269,0.0,0.3717]
[1779155863227,48.4,76672.35,21.4,0.00268,0.0,0.37139]
[1779155868264,48.4,76678.22,21.4,0.00271,0.0,0.37422]
[1779155873299,48.4,76679.63,21.4,0.00271,0.0,0.37491]
[1779155878335,48.4,76675.34,21.4,0.00269,0.0,0.37283]
[1779155883370,48.4,76678.33,21.4,0.00271,0.0,0.37428]
[1779155888404,48.4,76681.15,21.4,0.00272,0.0,0.37564]
[1779155896015,48.4,76679.45,21.4,0.00271,0.0,0.37482]
[1779155901496,48.4,76675.39,21.4,0.00269,0.0,0.37286]
[1779155905524,48.4,76687.73,21.4,0.00274,0.0,0.37885]
[1779155910559,48.4,76686.36,21.4,0.00274,0.0,0.37818]
[1779155915594,48.4,76689.71,21.4,0.00274,0.0,0.37889]
[1779155920629,48.4,76687.01,21.4,0.00273,0.0,0.37757]
[1779155925664,48.4,76687.25,21.4,0.00273,0.0,0.37769]
[1779155930701,48.4,76675.87,21.4,0.00269,0.0,0.37217]
[1779155935736,48.4,76674.99,21.4,0.00269,0.0,0.37175]
[1779155940771,48.4,76673.96,21.4,0.00268,0.0,0.37126]
[1779155945806,48.4,76662.59,21.4,0.00264,0.0,0.36582]
[1779155950841,48.4,76652.26,21.4,0.0026,0.0,0.36095]
[1779155955876,48.4,76648.98,21.4,0.00259,0.0,0.35941]
[1779155960911,48.4,76643.85,21.4,0.00257,0.0,0.35702]
[1779155965947,48.4,76651.49,21.4,0.0026,0.0,0.36059]
[1779155970982,48.4,76650.58,21.4,0.0026,0.0,0.36016]
[1779155976018,48.4,76645.08,21.4,0.00257,0.0,0.35671]
[1779155981053,48.4,76638.55,21.4,0.00254,0.0,0.35369]
[1779155986088,48.4,76623.54,21.4,0.00249,0.0,0.34683]
[1779155991123,48.4,76617.1,21.4,0.00247,0.0,0.34392]
[1779155996158,48.4,76616.77,21.4,0.00247,0.0,0.34377]
[1779155997528,48.4,76616.77,21.4,0.00247,0.0,0.34377]
[1779155997703,48.4,76615.49,21.4,0.00246,0.0,0.34319]
[1779156003207,48.4,76609.93,21.4,0.00244,0.0,0.3407]
[1779156006228,48.4,76597.11,21.4,0.0024,0.0,0.33502]
[1779156011263,48.4,76605.99,21.4,0.00243,0.0,0.33895]
[1779156014287,48.4,76605.82,21.4,0.00243,0.0,0.33887]
[1779156014588,48.4,76606.24,21.4,0.00243,0.0,0.33906]
[1779156020327,48.4,76603.79,21.4,0.00242,0.0,0.33797]
[1779156022671,48.4,76601.22,21.4,0.00241,0.0,0.33684]
[1779156025931,48.4,76600.84,21.4,0.00241,0.0,0.33667]
[1779156031404,48.4,76602.85,21.4,0.00241,0.0,0.33671]
[1779156036439,48.4,76609.57,21.4,0.00244,0.0,0.33969]
[1779156038192,48.4,76609.57,21.4,0.00244,0.0,0.33969]
[1779156041890,48.4,76617.96,21.4,0.00246,0.0,0.34345]
[1779156044871,48.4,76618.77,21.4,0.00247,0.0,0.34381]
[1779156048186,48.4,76632.15,21.4,0.00252,0.0,0.34988]
[1779156053559,48.4,76625.22,21.4,0.00249,0.0,0.34672]
[1779156056580,48.4,76612.07,21.4,0.00244,0.0,0.34081]
[1779156061615,48.4,76609.29,21.4,0.00243,0.0,0.33957]
[1779156066650,48.4,76615.63,21.4,0.00246,0.0,0.3424]
[1779156071688,48.4,76623.58,21.4,0.00248,0.0,0.34598]
[1779156076724,48.4,76628.94,21.4,0.0025,0.0,0.34841]
[1779156081759,48.4,76629.32,21.4,0.00251,0.0,0.34859]
[1779156086794,48.4,76630.32,21.4,0.00251,0.0,0.34904]
[1779156091829,48.4,76632.44,21.4,0.00251,0.0,0.34914]
[1779156097263,48.4,76638.33,21.4,0.00253,0.0,0.35184]
[1779156102281,48.4,76638.92,21.4,0.00253,0.0,0.35211]
[1779156105293,48.4,76652.17,21.4,0.00258,0.0,0.35824]
[1779156108951,48.4,76671.14,21.4,0.00265,0.0,0.36718]
[1779156113261,48.4,76648.61,21.4,0.00257,0.0,0.35658]
[1779156119021,48.4,76640.69,21.4,0.00254,0.0,0.35292]
[1779156124056,48.4,76631.74,21.4,0.00251,0.0,0.34882]
[1779156129091,48.4,76630.69,21.4,0.0025,0.0,0.34834]
[1779156134126,48.4,76629.96,21.4,0.0025,0.0,0.34801]
[1779156139161,48.4,76633.59,21.4,0.00251,0.0,0.34967]
[1779156144196,48.4,76644.5,21.4,0.00255,0.0,0.35468]
[1779156149231,48.4,76647.34,21.4,0.00256,0.0,0.356]
[1779156154266,48.4,76641.96,21.4,0.00254,0.0,0.35263]
[1779156159301,48.4,76639.59,21.4,0.00253,0.0,0.35154]
[1779156164336,48.4,76634.77,21.4,0.00251,0.0,0.34933]
[1779156169371,48.4,76635.6,21.4,0.00252,0.0,0.34971]
[1779156174406,48.4,76642.21,21.4,0.00254,0.0,0.35275]
[1779156179443,48.4,76644.78,21.4,0.00255,0.0,0.35393]
[1779156184478,48.4,76637.01,21.4,0.00252,0.0,0.35036]
[1779156189513,48.4,76626.59,21.4,0.00248,0.0,0.34562]
[1779156194548,48.4,76608.15,21.4,0.00242,0.0,0.33736]
[1779156199583,48.4,76594.29,21.4,0.00237,0.0,0.33127]
[1779156204618,48.4,76575.39,21.4,0.00231,0.0,0.32312]
[1779156206203,48.4,76573.74,21.4,0.0023,0.0,0.32242]
[1779156206754,48.4,76573.74,21.4,0.0023,0.0,0.32242]
[1779156209654,48.4,76559.05,21.4,0.00225,0.0,0.31622]
[1779156210196,48.4,76559.05,21.4,0.00225,0.0,0.31622]
[1779156212437,48.4,76545.03,21.4,0.0022,0.0,0.3096]
[1779156218521,48.4,76535.09,21.4,0.00217,0.0,0.30554]
[1779156223753,48.4,76538.66,21.4,0.00218,0.0,0.30699]
[1779156228788,48.4,76547.13,21.4,0.00221,0.0,0.31047]
[1779156233823,48.4,76531.96,21.4,0.00216,0.0,0.30427]
[1779156238858,48.4,76530.0,21.4,0.00215,0.0,0.30348]
[1779156241982,48.4,76529.74,21.4,0.00215,0.0,0.30337]
[1779156244845,48.4,76512.49,21.4,0.0021,0.0,0.29647]
[1779156249871,48.4,76510.24,21.4,0.00209,0.0,0.29558]
[1779156258015,48.4,76508.29,21.4,0.00209,0.0,0.29481]
[1779156258876,48.4,76508.29,21.4,0.00209,0.0,0.29481]
[1779156260707,48.4,76509.0,21.4,0.00209,0.0,0.29509]
[1779156266071,48.4,76506.93,21.4,0.00208,0.0,0.29428]
[1779156271463,48.4,76506.07,21.4,0.00208,0.0,0.29394]
[1779156273622,48.4,76487.34,21.4,0.00202,0.0,0.28591]
[1779156275220,48.4,76488.22,21.4,0.00202,0.0,0.28625]
[1779156277244,48.4,76471.88,21.4,0.00197,0.0,0.28003]
[1779156278158,48.4,76458.6,21.4,0.00194,0.0,0.27507]
[1779156279361,48.4,76443.33,21.4,0.00189,0.0,0.26945]
[1779156285213,48.4,76438.39,21.4,0.00188,0.0,0.26766]
[1779156290248,48.4,76434.57,21.4,0.00187,0.0,0.26628]
[1779156292262,48.4,76449.55,21.4,0.00191,0.0,0.27173]
[1779156294276,48.4,76464.34,21.4,0.00195,0.0,0.2772]
[1779156296290,48.4,76479.52,21.4,0.002,0.0,0.28292]
[1779156299312,48.4,76496.0,21.4,0.00205,0.0,0.28925]
[1779156302337,48.4,76479.35,21.4,0.002,0.0,0.28286]
[1779156306365,48.4,76492.24,21.4,0.00203,0.0,0.2878]
[1779156311400,48.4,76491.97,21.4,0.00203,0.0,0.28769]
[1779156316435,48.4,76491.37,21.4,0.00203,0.0,0.28746]
[1779156321471,48.4,76495.5,21.4,0.00204,0.0,0.28906]
[1779156326506,48.4,76490.47,21.4,0.00203,0.0,0.28712]
[1779156331541,48.4,76484.4,21.4,0.00201,0.0,0.28404]
[1779156336580,48.4,76493.56,21.4,0.00203,0.0,0.28756]
[1779156341615,48.4,76503.02,21.4,0.00206,0.0,0.29123]
[1779156346650,48.4,76512.7,21.4,0.00209,0.0,0.29502]
[1779156350679,48.4,76525.74,21.4,0.00213,0.0,0.30021]
[1779156355714,48.4,76532.8,21.4,0.00215,0.0,0.30305]
[1779156360749,48.4,76533.08,21.4,0.00215,0.0,0.30316]
[1779156365784,48.4,76539.47,21.4,0.00217,0.0,0.30575]
[1779156367798,48.4,76554.35,21.4,0.00222,0.0,0.31186]
[1779156372848,48.4,76555.05,21.4,0.00222,0.0,0.31215]
[1779156377883,48.4,76554.27,21.4,0.00222,0.0,0.31182]
[1779156382920,48.4,76560.87,21.4,0.00224,0.0,0.31457]
[1779156387954,48.4,76561.21,21.4,0.00224,0.0,0.31471]
[1779156392989,48.4,76564.82,21.4,0.00225,0.0,0.31541]
[1779156398025,48.4,76579.49,21.4,0.0023,0.0,0.3216]
[1779156403061,48.4,76589.09,21.4,0.00233,0.0,0.3257]
[1779156408096,48.4,76596.25,21.4,0.00235,0.0,0.32879]
[1779156413131,48.4,76606.57,21.4,0.00239,0.0,0.33329]
[1779156418166,48.4,76606.34,21.4,0.00239,0.0,0.33319]
[1779156422194,48.4,76620.81,21.4,0.00244,0.0,0.33959]
[1779156427239,48.4,76624.71,21.4,0.00245,0.0,0.34133]
[1779156433272,48.4,76616.38,21.4,0.00242,0.0,0.33762]
[1779156438307,48.4,76616.12,21.4,0.00242,0.0,0.33751]
[1779156443343,48.4,76608.68,21.4,0.0024,0.0,0.33422]
[1779156444350,48.4,76596.24,21.4,0.00235,0.0,0.32879]
[1779156449385,48.4,76591.41,21.4,0.00234,0.0,0.3267]
[1779156454420,48.4,76587.6,21.4,0.00232,0.0,0.32424]
[1779156459455,48.4,76587.15,21.4,0.00232,0.0,0.32405]
[1779156464493,48.4,76590.48,21.4,0.00233,0.0,0.32548]
[1779156467514,48.4,76604.23,21.4,0.00238,0.0,0.33143]
[1779156472550,48.4,76612.08,21.4,0.0024,0.0,0.33487]
[1779156477584,48.4,76621.92,21.4,0.00244,0.0,0.33923]
[1779156482619,48.4,76621.79,21.4,0.00244,0.0,0.33918]
[1779156487654,48.4,76623.85,21.4,0.00244,0.0,0.34009]
[1779156492690,48.4,76620.96,21.4,0.00243,0.0,0.33881]
[1779156497725,48.4,76617.61,21.4,0.00242,0.0,0.33732]
[1779156502760,48.4,76617.03,21.4,0.00242,0.0,0.33706]
[1779156507795,48.4,76611.48,21.4,0.0024,0.0,0.33461]
[1779156512830,48.4,76613.43,21.4,0.0024,0.0,0.33463]
[1779156515851,48.4,76599.51,21.4,0.00235,0.0,0.32854]
[1779156519879,48.4,76612.58,21.4,0.0024,0.0,0.33425]
[1779156524555,48.4,76613.97,21.4,0.0024,0.0,0.33486]
[1779156529949,48.4,76614.09,21.4,0.0024,0.0,0.33492]
[1779156534984,48.4,76614.62,21.4,0.00241,0.0,0.33515]
[1779156540022,48.4,76614.61,21.4,0.00241,0.0,0.33515]
[1779156545057,48.4,76616.46,21.4,0.00241,0.0,0.33596]
[1779156545307,48.4,76616.46,21.4,0.00241,0.0,0.33596]
[1779156550264,48.4,76615.99,21.4,0.00241,0.0,0.33575]
[1779156550714,48.4,76615.99,21.4,0.00241,0.0,0.33575]
[1779156555744,48.4,76612.47,21.4,0.0024,0.0,0.3342]
[1779156561169,48.4,76612.84,21.4,0.0024,0.0,0.33437]
[1779156566204,48.4,76613.02,21.4,0.0024,0.0,0.33444]
[1779156571239,48.4,76605.2,21.4,0.00237,0.0,0.33018]
[1779156573093,48.4,76605.2,21.4,0.00237,0.0,0.33018]
[1779156578288,48.4,76599.74,21.4,0.00235,0.0,0.32781]
[1779156583323,48.4,76590.37,21.4,0.00232,0.0,0.32378]
[1779156586344,48.4,76603.3,21.4,0.00236,0.0,0.32936]
[1779156591380,48.4,76603.93,21.4,0.00236,0.0,0.32963]
[1779156596415,48.4,76585.13,21.4,0.0023,0.0,0.32154]
[1779156601450,48.4,76579.05,21.4,0.00228,0.0,0.31897]
[1779156604472,48.4,76600.71,21.4,0.00235,0.0,0.32823]
[1779156609506,48.4,76610.9,21.4,0.00239,0.0,0.33267]
[1779156614542,48.4,76604.15,21.4,0.00236,0.0,0.32973]
[1779156619576,48.4,76606.7,21.4,0.00237,0.0,0.33084]
[1779156624611,48.4,76605.51,21.4,0.00237,0.0,0.33032]
[1779156629647,48.4,76608.73,21.4,0.00238,0.0,0.33172]
[1779156634681,48.4,76609.39,21.4,0.00238,0.0,0.33117]
[1779156639719,48.4,76612.9,21.4,0.00239,0.0,0.33271]
[1779156644753,48.4,76611.43,21.4,0.00238,0.0,0.33206]
[1779156649788,48.4,76612.16,21.4,0.00238,0.0,0.33238]
[1779156654823,48.4,76611.48,21.4,0.00238,0.0,0.33209]
[1779156659862,48.4,76610.74,21.4,0.00238,0.0,0.33176]
[1779156664897,48.4,76613.6,21.4,0.00239,0.0,0.33301]
[1779156669932,48.4,76606.25,21.4,0.00236,0.0,0.3298]
[1779156674967,48.4,76603.65,21.4,0.00236,0.0,0.32867]
[1779156680007,48.4,76604.88,21.4,0.00236,0.0,0.32921]
[1779156685037,48.4,76606.71,21.4,0.00237,0.0,0.33]
[1779156690072,48.4,76603.75,21.4,0.00236,0.0,0.32872]
[1779156695107,48.4,76605.13,21.4,0.00235,0.0,0.32848]
[1779156700145,48.4,76603.62,21.4,0.00235,0.0,0.32783]
[1779156705180,48.4,76603.84,21.4,0.00235,0.0,0.32792]
[1779156708204,48.4,76584.68,21.4,0.00229,0.0,0.31972]
[1779156713239,48.4,76581.25,21.4,0.00227,0.0,0.31827]
[1779156718274,48.4,76582.68,21.4,0.00228,0.0,0.31887]
[1779156723309,48.4,76593.03,21.4,0.00231,0.0,0.32327]
[1779156728344,48.4,76585.36,21.4,0.00229,0.0,0.32001]
[1779156733379,48.4,76586.27,21.4,0.00229,0.0,0.32039]
[1779156738414,48.4,76586.27,21.4,0.00229,0.0,0.32039]
[1779156743449,48.4,76589.26,21.4,0.0023,0.0,0.32166]
[1779156748484,48.4,76590.45,21.4,0.00231,0.0,0.32217]
[1779156753950,48.4,76588.39,21.4,0.00229,0.0,0.32048]
[1779156759561,48.4,76592.61,21.4,0.00231,0.0,0.32227]
[1779156763589,48.4,76607.67,21.4,0.00236,0.0,0.32875]
[1779156768624,48.4,76612.14,21.4,0.00237,0.0,0.3307]
[1779156773659,48.4,76614.15,21.4,0.00238,0.0,0.33157]
[1779156777687,48.4,76626.94,21.4,0.00242,0.0,0.33721]
[1779156782722,48.4,76627.07,21.4,0.00242,0.0,0.33727]
[1779156787757,48.4,76613.87,21.4,0.00238,0.0,0.33145]
[1779156792792,48.4,76611.72,21.4,0.00237,0.0,0.33051]
[1779156797827,48.4,76617.49,21.4,0.00239,0.0,0.33304]
[1779156801855,48.4,76630.76,21.4,0.00244,0.0,0.33891]
[1779156806891,48.4,76633.25,21.4,0.00245,0.0,0.34002]
[1779156811926,48.4,76627.51,21.4,0.00242,0.0,0.33661]
[1779156816962,48.4,76625.31,21.4,0.00241,0.0,0.33564]
[1779156821998,48.4,76626.19,21.4,0.00242,0.0,0.33603]
[1779156827032,48.4,76626.75,21.4,0.00242,0.0,0.33627]
[1779156832067,48.4,76632.09,21.4,0.00244,0.0,0.33865]
[1779156838109,48.4,76635.99,21.4,0.00245,0.0,0.34039]
[1779156843144,48.4,76644.13,21.4,0.00248,0.0,0.34405]
[1779156849186,48.4,76652.99,21.4,0.00251,0.0,0.34807]
[1779156854221,48.4,76655.62,21.4,0.00252,0.0,0.34927]
[1779156859256,48.4,76656.16,21.4,0.00252,0.0,0.34952]
[1779156864291,48.4,76651.99,21.4,0.00251,0.0,0.34761]
[1779156869329,48.4,76662.37,21.4,0.00254,0.0,0.35237]
[1779156874362,48.4,76656.32,21.4,0.00252,0.0,0.34871]
[1779156879398,48.4,76656.8,21.4,0.00252,0.0,0.34893]
[1779156884432,48.4,76661.72,21.4,0.00254,0.0,0.35119]
[1779156889467,48.4,76665.07,21.4,0.00255,0.0,0.35273]
[1779156894502,48.4,76667.18,21.4,0.00256,0.0,0.35371]
[1779156899537,48.4,76665.19,21.4,0.00255,0.0,0.35279]
[1779156904572,48.4,76662.17,21.4,0.00254,0.0,0.3514]
[1779156907593,48.4,76645.74,21.4,0.00248,0.0,0.34391]
[1779156912628,48.4,76646.8,21.4,0.00248,0.0,0.34439]
[1779156917663,48.4,76635.6,21.4,0.00244,0.0,0.33936]
[1779156922698,48.4,76636.39,21.4,0.00245,0.0,0.33971]
[1779156927737,48.4,76622.98,21.4,0.0024,0.0,0.33376]
[1779156932779,48.4,76620.95,21.4,0.00239,0.0,0.33203]
[1779156935800,48.4,76636.27,21.4,0.00244,0.0,0.3388]
[1779156940835,48.4,76631.94,21.4,0.00242,0.0,0.33687]
[1779156945870,48.4,76634.9,21.4,0.00243,0.0,0.33819]
[1779156948891,48.4,76648.15,21.4,0.00248,0.0,0.34413]
[1779156950905,48.4,76666.05,21.4,0.00255,0.0,0.3523]
[1779156955940,48.4,76670.69,21.4,0.00256,0.0,0.35445]
[1779156960975,48.4,76667.45,21.4,0.00255,0.0,0.35295]
[1779156962990,48.4,76654.16,21.4,0.0025,0.0,0.34686]
[1779156968025,48.4,76650.95,21.4,0.00249,0.0,0.3454]
[1779156973060,48.4,76651.34,21.4,0.00249,0.0,0.34558]
[1779156978095,48.4,76642.89,21.4,0.00246,0.0,0.34176]
[1779156983130,48.4,76636.49,21.4,0.00244,0.0,0.3389]
[1779156989172,48.4,76639.35,21.4,0.00245,0.0,0.34018]
[1779156993200,48.4,76655.27,21.4,0.0025,0.0,0.34649]
[1779156998235,48.4,76661.98,21.4,0.00252,0.0,0.34955]
[1779157003270,48.4,76666.55,21.4,0.00254,0.0,0.35165]
[1779157008305,48.4,76663.89,21.4,0.00253,0.0,0.35043]
[1779157013342,48.4,76674.55,21.4,0.00257,0.0,0.35535]
[1779157018377,48.4,76683.48,21.4,0.0026,0.0,0.35952]
[1779157023412,48.4,76691.5,21.4,0.00263,0.0,0.36331]
[1779157028447,48.4,76692.45,21.4,0.00264,0.0,0.36376]
[1779157033482,48.4,76698.13,21.4,0.00266,0.0,0.36646]
[1779157037510,48.4,76712.74,21.4,0.00271,0.0,0.37349]
[1779157042545,48.4,76724.74,21.4,0.00276,0.0,0.37935]
[1779157047580,48.4,76716.86,21.4,0.00273,0.0,0.37549]
[1779157051608,48.4,76705.59,21.4,0.00268,0.0,0.36912]
[1779157056643,48.4,76701.58,21.4,0.00266,0.0,0.3672]
[1779157061678,48.4,76703.24,21.4,0.00267,0.0,0.36799]
[1779157066713,48.4,76710.1,21.4,0.0027,0.0,0.37129]
[1779157071749,48.4,76712.48,21.4,0.00271,0.0,0.37244]
[1779157076784,48.4,76723.05,21.4,0.00275,0.0,0.37759]
[1779157081820,48.4,76728.52,21.4,0.00277,0.0,0.38027]
[1779157086859,48.4,76729.0,21.4,0.00277,0.0,0.38051]
[1779157091894,48.4,76727.19,21.4,0.00276,0.0,0.37962]
[1779157096929,48.4,76723.63,21.4,0.00275,0.0,0.37787]
[1779157101964,48.4,76721.18,21.4,0.00274,0.0,0.37667]
[1779157106999,48.4,76707.77,21.4,0.00269,0.0,0.37017]
[1779157112035,48.4,76710.99,21.4,0.00269,0.0,0.3708]
[1779157117070,48.4,76705.04,21.4,0.00267,0.0,0.36794]
[1779157122105,48.4,76711.85,21.4,0.0027,0.0,0.37121]
[1779157127140,48.4,76709.85,21.4,0.00269,0.0,0.37025]
[1779157132175,48.4,76709.65,21.4,0.00269,0.0,0.37015]
[1779157137210,48.4,76714.37,21.4,0.00271,0.0,0.37243]
[1779157142245,48.4,76713.43,21.4,0.0027,0.0,0.37198]
[1779157147281,48.4,76718.38,21.4,0.00272,0.0,0.37438]
[1779157152315,48.4,76728.56,21.4,0.00276,0.0,0.37936]
[1779157157350,48.4,76727.84,21.4,0.00276,0.0,0.379]
[1779157162385,48.4,76717.64,21.4,0.00272,0.0,0.37402]
[1779157167420,48.4,76712.3,21.4,0.0027,0.0,0.37143]
[1779157172455,48.4,76715.15,21.4,0.0027,0.0,0.37189]
[1779157177490,48.4,76708.4,21.4,0.00268,0.0,0.36864]
[1779157182525,48.4,76714.52,21.4,0.0027,0.0,0.37158]
[1779157187560,48.4,76710.17,21.4,0.00268,0.0,0.36949]
[1779157192595,48.4,76719.25,21.4,0.00272,0.0,0.37388]
[1779157197630,48.4,76719.2,21.4,0.00272,0.0,0.37385]
[1779157202665,48.4,76725.4,21.4,0.00274,0.0,0.37688]
[1779157207701,48.4,76736.68,21.4,0.00279,0.0,0.38243]
[1779157209717,48.4,76754.43,21.4,0.00286,0.0,0.39131]
[1779157214761,48.4,76751.12,21.4,0.00285,0.0,0.38964]
[1779157219796,48.4,76749.66,21.4,0.00284,0.0,0.38891]
[1779157224831,48.4,76749.89,21.4,0.00284,0.0,0.38902]
[1779157229866,48.4,76744.77,21.4,0.00282,0.0,0.38645]
[1779157234905,48.4,76755.53,21.4,0.00286,0.0,0.39091]
[1779157239939,48.4,76755.87,21.4,0.00286,0.0,0.39108]
[1779157244974,48.4,76761.69,21.4,0.00288,0.0,0.39403]
[1779157250009,48.4,76763.29,21.4,0.00289,0.0,0.39484]
[1779157255044,48.4,76765.35,21.4,0.0029,0.0,0.39589]
[1779157261086,48.4,76765.4,21.4,0.0029,0.0,0.39592]
[1779157266121,48.4,76760.02,21.4,0.00287,0.0,0.39318]
[1779157271156,48.4,76754.01,21.4,0.00285,0.0,0.39014]
[1779157276191,48.4,76750.63,21.4,0.00284,0.0,0.38844]
[1779157281226,48.4,76748.74,21.4,0.00283,0.0,0.38749]
[1779157286261,48.4,76743.85,21.4,0.00281,0.0,0.38505]
[1779157291296,48.4,76752.42,21.4,0.00284,0.0,0.38839]
[1779157296331,48.4,76754.66,21.4,0.00285,0.0,0.38951]
[1779157301367,48.4,76761.95,21.4,0.00288,0.0,0.3932]
[1779157306402,48.4,76756.87,21.4,0.00286,0.0,0.39063]
[1779157311437,48.4,76752.96,21.4,0.00284,0.0,0.38866]
[1779157316475,48.4,76749.69,21.4,0.00283,0.0,0.38702]
[1779157321510,48.4,76739.19,21.4,0.00278,0.0,0.38179]
[1779157326545,48.4,76750.67,21.4,0.00283,0.0,0.38751]
[1779157331580,48.4,76751.56,21.4,0.00283,0.0,0.38795]
[1779157336615,48.4,76753.55,21.4,0.00284,0.0,0.38895]
[1779157339636,48.4,76766.12,21.4,0.00289,0.0,0.39532]
[1779157344671,48.4,76768.41,21.4,0.0029,0.0,0.39649]
[1779157349706,48.4,76771.39,21.4,0.00291,0.0,0.39802]
[1779157354741,48.4,76767.18,21.4,0.00289,0.0,0.39489]
[1779157359776,48.4,76763.03,21.4,0.00287,0.0,0.39278]
[1779157364811,48.4,76762.85,21.4,0.00287,0.0,0.39269]
[1779157369846,48.4,76763.29,21.4,0.00287,0.0,0.39292]
[1779157374881,48.4,76764.97,21.4,0.00288,0.0,0.39377]
[1779157379916,48.4,76770.35,21.4,0.0029,0.0,0.39651]
[1779157384951,48.4,76767.37,21.4,0.00289,0.0,0.39499]
[1779157389986,48.4,76768.01,21.4,0.00289,0.0,0.39532]
[1779157395021,48.4,76766.99,21.4,0.00289,0.0,0.3948]
[1779157400081,48.4,76767.21,21.4,0.00289,0.0,0.39491]
[1779157405116,48.4,76767.54,21.4,0.00289,0.0,0.39508]
[1779157410151,48.4,76766.28,21.4,0.00289,0.0,0.39444]
[1779157415186,48.4,76762.88,21.4,0.00287,0.0,0.39175]
[1779157420221,48.4,76767.97,21.4,0.00289,0.0,0.39433]
[1779157425256,48.4,76776.87,21.4,0.00292,0.0,0.39889]
[1779157430291,48.4,76782.18,21.4,0.00295,0.0,0.40162]
[1779157435326,48.4,76780.79,21.4,0.00294,0.0,0.40091]
[1779157440361,48.4,76781.94,21.4,0.00294,0.0,0.4015]
[1779157445400,48.4,76780.14,21.4,0.00294,0.0,0.40057]
[1779157450431,48.4,76785.09,21.4,0.00296,0.0,0.40313]
[1779157455466,48.4,76789.26,21.4,0.00297,0.0,0.4053]
[1779157460501,48.4,76795.24,21.4,0.003,0.0,0.40843]
[1779157465536,48.4,76799.22,21.4,0.00302,0.0,0.41052]
[1779157470572,48.4,76804.59,21.4,0.00304,0.0,0.41336]
[1779157472594,48.4,76831.28,21.4,0.00315,0.0,0.42669]
[1779157474608,48.4,76844.57,21.4,0.00321,0.0,0.43399]
[1779157478908,48.4,76858.01,21.4,0.00327,0.0,0.44148]
[1779157484521,48.4,76860.01,21.4,0.00328,0.0,0.4426]
[1779157485784,48.4,76889.57,21.4,0.00342,0.0,0.4595]
[1779157490959,48.4,76899.47,21.4,0.00346,0.0,0.46528]
[1779157491740,48.4,76929.43,21.4,0.00361,0.0,0.48315]
[1779157496778,48.4,76937.65,21.4,0.00365,1e-05,0.48815]
[1779157501813,48.4,76942.5,21.4,0.00368,1e-05,0.49113]
[1779157502820,48.4,76923.94,21.4,0.00358,0.0,0.47983]
[1779157503827,48.4,76909.98,21.4,0.00351,0.0,0.47148]
[1779157508862,48.4,76899.68,21.4,0.00346,0.0,0.4654]
[1779157513897,48.4,76912.2,21.4,0.00353,0.0,0.4728]
[1779157518932,48.4,76910.44,21.4,0.00352,0.0,0.47175]
[1779157523968,48.4,76894.74,21.4,0.00344,0.0,0.46251]
[1779157529003,48.4,76895.67,21.4,0.00345,0.0,0.46305]
[1779157534038,48.4,76885.61,21.4,0.00339,0.0,0.45612]
[1779157539073,48.4,76889.27,21.4,0.00341,0.0,0.45824]
[1779157544108,48.4,76879.58,21.4,0.00336,0.0,0.45265]
[1779157549143,48.4,76876.5,21.4,0.00335,0.0,0.45089]
[1779157554178,48.4,76877.5,21.4,0.00335,0.0,0.45146]
[1779157559213,48.4,76870.11,21.4,0.00332,0.0,0.44725]
[1779157564248,48.4,76864.89,21.4,0.00329,0.0,0.44429]
[1779157569283,48.4,76859.14,21.4,0.00327,0.0,0.44106]
[1779157574318,48.4,76853.88,21.4,0.00324,0.0,0.43812]
[1779157579355,48.4,76845.92,21.4,0.00321,0.0,0.4337]
[1779157584390,48.4,76850.31,21.4,0.00323,0.0,0.43613]
[1779157589427,48.4,76851.99,21.4,0.00323,0.0,0.43706]
[1779157594462,48.4,76852.24,21.4,0.00323,0.0,0.43616]
[1779157599497,48.4,76845.02,21.4,0.00319,0.0,0.43216]
[1779157604532,48.4,76847.28,21.4,0.00321,0.0,0.43341]
[1779157609567,48.4,76849.06,21.4,0.00321,0.0,0.43439]
[1779157614602,48.4,76849.12,21.4,0.00321,0.0,0.43443]
[1779157619637,48.4,76846.15,21.4,0.0032,0.0,0.43279]
[1779157624672,48.4,76842.43,21.4,0.00318,0.0,0.43074]
[1779157629707,48.4,76839.68,21.4,0.00317,0.0,0.42923]
[1779157634742,48.4,76842.69,21.4,0.00318,0.0,0.43088]
[1779157639777,48.4,76843.31,21.4,0.00319,0.0,0.43122]
[1779157644812,48.4,76842.45,21.4,0.00318,0.0,0.43075]
[1779157649847,48.4,76841.56,21.4,0.00318,0.0,0.43026]
[1779157654882,48.4,76850.3,21.4,0.00321,0.0,0.43404]
[1779157659917,48.4,76843.78,21.4,0.00318,0.0,0.43044]
[1779157664952,48.4,76843.65,21.4,0.00318,0.0,0.43037]
[1779157667973,48.4,76855.9,21.4,0.00324,0.0,0.43715]
[1779157673008,48.4,76847.99,21.4,0.0032,0.0,0.43276]
[1779157678043,48.4,76847.78,21.4,0.0032,0.0,0.43265]
[1779157683078,48.4,76844.8,21.4,0.00319,0.0,0.431]
[1779157688113,48.4,76847.68,21.4,0.0032,0.0,0.43259]
[1779157693148,48.4,76846.34,21.4,0.00319,0.0,0.43185]
[1779157698184,48.4,76844.82,21.4,0.00319,0.0,0.43101]
[1779157703219,48.4,76841.45,21.4,0.00317,0.0,0.42916]
[1779157708254,48.4,76835.18,21.4,0.00314,0.0,0.42574]
[1779157713289,48.4,76823.17,21.4,0.00308,0.0,0.41823]
[1779157718327,48.4,76812.25,21.4,0.00304,0.0,0.41241]
[1779157723360,48.4,76812.61,21.4,0.00304,0.0,0.4126]
[1779157729402,48.4,76811.4,21.4,0.00303,0.0,0.41196]
[1779157734437,48.4,76810.03,21.4,0.00303,0.0,0.41124]
[1779157739472,48.4,76812.27,21.4,0.00304,0.0,0.41242]
[1779157744507,48.4,76810.51,21.4,0.00303,0.0,0.41149]
[1779157749542,48.4,76806.57,21.4,0.00301,0.0,0.40941]
[1779157754577,48.4,76805.39,21.4,0.00301,0.0,0.40879]
[1779157759612,48.4,76803.21,21.4,0.003,0.0,0.40765]
[1779157764647,48.4,76805.89,21.4,0.00301,0.0,0.40905]
[1779157769682,48.4,76802.7,21.4,0.003,0.0,0.40738]
[1779157774717,48.4,76803.12,21.4,0.00299,0.0,0.40661]
[1779157779753,48.4,76797.51,21.4,0.00297,0.0,0.40368]
[1779157784787,48.4,76788.36,21.4,0.00293,0.0,0.39894]
[1779157789822,48.4,76786.01,21.4,0.00292,0.0,0.39774]
[1779157793850,48.4,76773.42,21.4,0.00287,0.0,0.39131]
[1779157798888,48.4,76771.32,21.4,0.00286,0.0,0.39025]
[1779157803923,48.4,76765.91,21.4,0.00284,0.0,0.38753]
[1779157808958,48.4,76760.67,21.4,0.00282,0.0,0.3849]
[1779157813993,48.4,76749.38,21.4,0.00277,0.0,0.3793]
[1779157819032,48.4,76742.93,21.4,0.00275,0.0,0.37613]
[1779157824067,48.4,76757.63,21.4,0.0028,0.0,0.38339]
[1779157829103,48.4,76761.77,21.4,0.00282,0.0,0.38545]
[1779157834138,48.4,76760.93,21.4,0.00281,0.0,0.38408]
[1779157839173,48.4,76756.46,21.4,0.00279,0.0,0.38186]
[1779157844209,48.4,76746.68,21.4,0.00275,0.0,0.37703]
[1779157849244,48.4,76734.76,21.4,0.00271,0.0,0.37123]
[1779157854279,48.4,76735.61,21.4,0.00271,0.0,0.37164]
[1779157859314,48.4,76734.77,21.4,0.00271,0.0,0.37123]
[1779157864355,48.4,76733.56,21.4,0.0027,0.0,0.37065]
[1779157869390,48.4,76739.41,21.4,0.00272,0.0,0.37348]
[1779157874425,48.4,76736.51,21.4,0.00271,0.0,0.37207]
[1779157877446,48.4,76722.25,21.4,0.00266,0.0,0.36521]
[1779157882481,48.4,76717.62,21.4,0.00264,0.0,0.36301]
[1779157887516,48.4,76729.46,21.4,0.00269,0.0,0.36867]
[1779157892551,48.4,76738.13,21.4,0.00271,0.0,0.37193]
[1779157897586,48.4,76749.01,21.4,0.00276,0.0,0.37724]
[1779157902621,48.4,76748.65,21.4,0.00275,0.0,0.37707]
[1779157907656,48.4,76738.32,21.4,0.00271,0.0,0.37203]
[1779157912691,48.4,76740.01,21.4,0.00272,0.0,0.37285]
[1779157917726,48.4,76736.66,21.4,0.00271,0.0,0.37122]
[1779157922761,48.4,76720.33,21.4,0.00265,0.0,0.36339]
[1779157927796,48.4,76729.03,21.4,0.00268,0.0,0.36754]
[1779157931824,48.4,76747.46,21.4,0.00275,0.0,0.37648]
[1779157936859,48.4,76751.51,21.4,0.00277,0.0,0.37847]
[1779157941894,48.4,76746.78,21.4,0.00275,0.0,0.37615]
[1779157946929,48.4,76746.56,21.4,0.00275,0.0,0.37604]
[1779157951965,48.4,76746.68,21.4,0.00274,0.0,0.37517]
[1779157957000,48.4,76746.98,21.4,0.00274,0.0,0.37531]
[1779157962036,48.4,76755.47,21.4,0.00277,0.0,0.37948]
[1779157967268,48.4,76765.22,21.4,0.00281,0.0,0.38432]
[1779157972289,48.4,76771.83,21.4,0.00284,0.0,0.38763]
[1779157978148,48.4,76775.77,21.4,0.00286,0.0,0.38962]
[1779157983183,48.4,76771.78,21.4,0.00284,0.0,0.38761]
[1779157988219,48.4,76766.68,21.4,0.00282,0.0,0.38505]
[1779157993254,48.4,76765.77,21.4,0.00282,0.0,0.3846]
[1779157998289,48.4,76767.17,21.4,0.00282,0.0,0.3853]
[1779158003324,48.4,76776.74,21.4,0.00286,0.0,0.39011]
[1779158008359,48.4,76777.26,21.4,0.00286,0.0,0.39037]
[1779158013394,48.4,76784.39,21.4,0.00288,0.0,0.39302]
[1779158014141,48.4,76784.39,21.4,0.00288,0.0,0.39302]
[1779158019436,48.4,76775.35,21.4,0.00285,0.0,0.38844]
[1779158024471,48.4,76781.99,21.4,0.00287,0.0,0.3918]
[1779158029506,48.4,76786.25,21.4,0.00289,0.0,0.39397]
[1779158034541,48.4,76778.64,21.4,0.00286,0.0,0.39011]
[1779158039576,48.4,76777.57,21.4,0.00286,0.0,0.38956]
[1779158044612,48.4,76777.47,21.4,0.00286,0.0,0.38951]
[1779158049646,48.4,76773.79,21.4,0.00284,0.0,0.38766]
[1779158054688,48.4,76771.69,21.4,0.00283,0.0,0.3866]
[1779158059722,48.4,76764.75,21.4,0.0028,0.0,0.38314]
[1779158064757,48.4,76771.44,21.4,0.00283,0.0,0.38648]
[1779158069792,48.4,76771.76,21.4,0.00283,0.0,0.38664]
[1779158074827,48.4,76764.29,21.4,0.0028,0.0,0.38196]
[1779158079862,48.4,76759.35,21.4,0.00278,0.0,0.37951]
[1779158084897,48.4,76758.12,21.4,0.00277,0.0,0.37891]
[1779158089932,48.4,76757.72,21.4,0.00277,0.0,0.37871]
[1779158094967,48.4,76734.97,21.4,0.00268,0.0,0.36764]
[1779158100011,48.4,76734.09,21.4,0.00268,0.0,0.36722]
[1779158105044,48.4,76739.46,21.4,0.0027,0.0,0.3698]
[1779158110079,48.4,76743.82,21.4,0.00272,0.0,0.37191]
[1779158115114,48.4,76738.74,21.4,0.0027,0.0,0.36945]
[1779158120152,48.4,76739.22,21.4,0.0027,0.0,0.36968]
[1779158123178,48.4,76726.8,21.4,0.00265,0.0,0.36373]
[1779158128213,48.4,76729.5,21.4,0.00266,0.0,0.36502]
[1779158133248,48.4,76731.96,21.4,0.00266,0.0,0.36528]
[1779158138283,48.4,76735.09,21.4,0.00268,0.0,0.36678]
[1779158143318,48.4,76736.84,21.4,0.00268,0.0,0.36762]
[1779158148359,48.4,76742.38,21.4,0.0027,0.0,0.37029]
[1779158153394,48.4,76746.98,21.4,0.00272,0.0,0.37252]
[1779158158430,48.4,76746.91,21.4,0.00272,0.0,0.37248]
[1779158163465,48.4,76749.02,21.4,0.00273,0.0,0.37351]
[1779158168501,48.4,76750.75,21.4,0.00274,0.0,0.37435]
[1779158173541,48.4,76733.02,21.4,0.00267,0.0,0.36578]
[1779158178576,48.4,76726.6,21.4,0.00264,0.0,0.36272]
[1779158183612,48.4,76722.12,21.4,0.00263,0.0,0.3606]
[1779158188646,48.4,76714.49,21.4,0.0026,0.0,0.35701]
[1779158192674,48.4,76700.3,21.4,0.00254,0.0,0.34953]
[1779158195174,48.4,76692.62,21.4,0.00251,0.0,0.34601]
[1779158197784,48.4,76686.78,21.4,0.00249,0.0,0.34336]
[1779158198247,48.4,76686.45,21.4,0.00249,0.0,0.34321]
[1779158203751,48.4,76684.85,21.4,0.00248,0.0,0.34248]
[1779158208786,48.4,76692.98,21.4,0.00251,0.0,0.34618]
[1779158213821,48.4,76690.48,21.4,0.0025,0.0,0.34504]
[1779158218856,48.4,76691.09,21.4,0.0025,0.0,0.34531]
[1779158223891,48.4,76688.96,21.4,0.0025,0.0,0.34435]
[1779158228926,48.4,76682.89,21.4,0.00248,0.0,0.3416]
[1779158233961,48.4,76685.67,21.4,0.00249,0.0,0.34285]
[1779158238996,48.4,76688.72,21.4,0.0025,0.0,0.34424]
[1779158244031,48.4,76702.67,21.4,0.00255,0.0,0.35062]
[1779158249066,48.4,76705.46,21.4,0.00256,0.0,0.35191]
[1779158254101,48.4,76712.95,21.4,0.00258,0.0,0.3545]
[1779158259136,48.4,76713.19,21.4,0.00258,0.0,0.35461]
[1779158264171,48.4,76712.58,21.4,0.00258,0.0,0.35432]
[1779158269206,48.4,76712.49,21.4,0.00258,0.0,0.35428]
[1779158273234,48.4,76727.26,21.4,0.00263,0.0,0.36122]
[1779158279276,48.4,76726.95,21.4,0.00263,0.0,0.36107]
[1779158284311,48.4,76729.95,21.4,0.00264,0.0,0.36249]
[1779158289346,48.4,76736.45,21.4,0.00267,0.0,0.36559]
[1779158295388,48.4,76738.49,21.4,0.00268,0.0,0.36657]
[1779158300423,48.4,76742.21,21.4,0.00269,0.0,0.36836]
[1779158305458,48.4,76742.32,21.4,0.00269,0.0,0.36841]
[1779158310496,48.4,76751.26,21.4,0.00272,0.0,0.37274]
[1779158315531,48.4,76750.21,21.4,0.00271,0.0,0.3713]
[1779158317546,48.4,76735.54,21.4,0.00266,0.0,0.36424]
[1779158322581,48.4,76737.19,21.4,0.00266,0.0,0.36503]
[1779158327616,48.4,76740.34,21.4,0.00268,0.0,0.36654]
[1779158332651,48.4,76740.98,21.4,0.00268,0.0,0.36684]
[1779158337687,48.4,76742.68,21.4,0.00268,0.0,0.36766]
[1779158342723,48.4,76744.25,21.4,0.00269,0.0,0.36842]
[1779158347758,48.4,76742.48,21.4,0.00268,0.0,0.36757]
[1779158352793,48.4,76746.03,21.4,0.0027,0.0,0.36928]
[1779158357828,48.4,76745.85,21.4,0.0027,0.0,0.36919]
[1779158362863,48.4,76747.55,21.4,0.0027,0.0,0.37001]
[1779158367898,48.4,76748.26,21.4,0.00271,0.0,0.37035]
[1779158372933,48.4,76746.6,21.4,0.00269,0.0,0.36863]
[1779158377968,48.4,76746.68,21.4,0.00269,0.0,0.36866]
[1779158379732,48.4,76746.07,21.4,0.00269,0.0,0.36837]
[1779158385020,48.4,76743.21,21.4,0.00268,0.0,0.36699]
[1779158390055,48.4,76738.1,21.4,0.00266,0.0,0.36455]
[1779158395090,48.4,76730.79,21.4,0.00263,0.0,0.36107]
[1779158400125,48.4,76728.18,21.4,0.00262,0.0,0.35984]
[1779158402139,48.4,76716.06,21.4,0.00258,0.0,0.35415]
[1779158407174,48.4,76719.64,21.4,0.00259,0.0,0.35582]
[1779158412209,48.4,76716.32,21.4,0.00258,0.0,0.35428]
[1779158417244,48.4,76716.41,21.4,0.00258,0.0,0.35432]
[1779158422279,48.4,76716.93,21.4,0.00258,0.0,0.35456]
[1779158427314,48.4,76724.76,21.4,0.00261,0.0,0.35823]
[1779158432350,48.4,76730.74,21.4,0.00263,0.0,0.36014]
[1779158437385,48.4,76749.0,21.4,0.0027,0.0,0.36886]
[1779158441528,48.4,76746.75,21.4,0.00269,0.0,0.36777]
[1779158441859,48.4,76746.75,21.4,0.00269,0.0,0.36777]
[1779158447459,48.4,76739.76,21.4,0.00266,0.0,0.36442]
[1779158452493,48.4,76748.26,21.4,0.00269,0.0,0.3685]
[1779158457528,48.4,76750.83,21.4,0.0027,0.0,0.36974]
[1779158462563,48.4,76745.95,21.4,0.00268,0.0,0.36739]
[1779158467599,48.4,76734.66,21.4,0.00264,0.0,0.362]
[1779158472634,48.4,76728.66,21.4,0.00262,0.0,0.35916]
[1779158477671,48.4,76723.51,21.4,0.0026,0.0,0.35674]
[1779158482704,48.4,76723.0,21.4,0.0026,0.0,0.3565]
[1779158487739,48.4,76725.49,21.4,0.00261,0.0,0.35767]
[1779158492774,48.4,76725.08,21.4,0.0026,0.0,0.35657]
[1779158497809,48.4,76722.71,21.4,0.00259,0.0,0.35546]
[1779158498212,48.4,76722.71,21.4,0.00259,0.0,0.35546]
[1779158503851,48.4,76727.37,21.4,0.00261,0.0,0.35765]
[1779158508886,48.4,76724.12,21.4,0.00259,0.0,0.35612]
[1779158513921,48.4,76714.93,21.4,0.00256,0.0,0.35184]
[1779158518978,48.4,76712.19,21.4,0.00255,0.0,0.35057]
[1779158524014,48.4,76711.38,21.4,0.00255,0.0,0.3502]
[1779158529048,48.4,76710.52,21.4,0.00254,0.0,0.3498]
[1779158534083,48.4,76704.86,21.4,0.00252,0.0,0.3472]
[1779158539118,48.4,76709.27,21.4,0.00254,0.0,0.34923]
[1779158544153,48.4,76715.31,21.4,0.00256,0.0,0.35202]
[1779158549188,48.4,76712.98,21.4,0.00255,0.0,0.35094]
[1779158554223,48.4,76713.57,21.4,0.00255,0.0,0.35032]
[1779158559258,48.4,76714.26,21.4,0.00255,0.0,0.35064]
[1779158564293,48.4,76715.37,21.4,0.00256,0.0,0.35115]
[1779158569328,48.4,76713.12,21.4,0.00255,0.0,0.35011]
[1779158574363,48.4,76711.64,21.4,0.00254,0.0,0.34943]
[1779158579398,48.4,76707.55,21.4,0.00253,0.0,0.34755]
[1779158584433,48.4,76706.39,21.4,0.00252,0.0,0.34702]
[1779158589468,48.4,76697.8,21.4,0.00249,0.0,0.34311]
[1779158594506,48.4,76693.25,21.4,0.00248,0.0,0.34105]
[1779158597239,48.4,76688.22,21.4,0.00246,0.0,0.33879]
[1779158602508,48.4,76691.26,21.4,0.00247,0.0,0.34015]
[1779158607597,48.4,76692.29,21.4,0.00247,0.0,0.34062]
[1779158612632,48.4,76692.18,21.4,0.00247,0.0,0.3397]
[1779158618674,48.4,76703.08,21.4,0.0025,0.0,0.34463]
[1779158621695,48.4,76688.95,21.4,0.00245,0.0,0.33825]
[1779158626731,48.4,76687.98,21.4,0.00245,0.0,0.33781]
[1779158631767,48.4,76686.62,21.4,0.00245,0.0,0.33721]
[1779158636806,48.4,76687.52,21.4,0.00245,0.0,0.33761]
[1779158641841,48.4,76687.18,21.4,0.00245,0.0,0.33746]
[1779158646884,48.4,76688.5,21.4,0.00245,0.0,0.33805]
[1779158651919,48.4,76688.11,21.4,0.00245,0.0,0.33787]
[1779158656954,48.4,76689.77,21.4,0.00246,0.0,0.33862]
[1779158661989,48.4,76695.15,21.4,0.00248,0.0,0.34103]
[1779158667026,48.4,76702.54,21.4,0.0025,0.0,0.34438]
[1779158672060,48.4,76699.44,21.4,0.00249,0.0,0.3421]
[1779158677096,48.4,76700.28,21.4,0.00249,0.0,0.34248]
[1779158682130,48.4,76690.54,21.4,0.00245,0.0,0.33809]
[1779158687165,48.4,76693.43,21.4,0.00246,0.0,0.33939]
[1779158692200,48.4,76689.87,21.4,0.00245,0.0,0.33779]
[1779158697235,48.4,76696.76,21.4,0.00248,0.0,0.34089]
[1779158702270,48.4,76695.85,21.4,0.00247,0.0,0.34048]
[1779158707305,48.4,76692.43,21.4,0.00246,0.0,0.33894]
[1779158714354,48.4,76693.66,21.4,0.00246,0.0,0.33949]
[1779158719389,48.4,76691.88,21.4,0.00246,0.0,0.33869]
[1779158724424,48.4,76689.62,21.4,0.00245,0.0,0.33768]
[1779158729459,48.4,76691.88,21.4,0.00246,0.0,0.33869]
[1779158734494,48.4,76692.27,21.4,0.00245,0.0,0.338]
[1779158739529,48.4,76696.5,21.4,0.00247,0.0,0.3399]
[1779158742550,48.4,76711.81,21.4,0.00252,0.0,0.34685]
[1779158747585,48.4,76724.08,21.4,0.00257,0.0,0.35251]
[1779158753116,48.4,76719.35,21.4,0.00255,0.0,0.35032]
[1779158753216,48.4,76702.07,21.4,0.00249,0.0,0.34242]
[1779158758694,48.4,76699.37,21.4,0.00248,0.0,0.34119]
[1779158764706,48.4,76701.41,21.4,0.00249,0.0,0.34212]
[1779158769741,48.4,76707.02,21.4,0.00251,0.0,0.34466]
[1779158774777,48.4,76713.15,21.4,0.00253,0.0,0.34747]
[1779158779811,48.4,76712.75,21.4,0.00253,0.0,0.34728]
[1779158785853,48.4,76711.75,21.4,0.00252,0.0,0.34682]
[1779158790888,48.4,76722.85,21.4,0.00256,0.0,0.35194]
[1779158795923,48.4,76728.16,21.4,0.00258,0.0,0.35351]
[1779158800958,48.4,76728.99,21.4,0.00258,0.0,0.3539]
[1779158805993,48.4,76729.13,21.4,0.00258,0.0,0.35396]
[1779158811029,48.4,76732.0,21.4,0.00259,0.0,0.3553]
[1779158816064,48.4,76727.64,21.4,0.00258,0.0,0.35327]
[1779158821099,48.4,76724.85,21.4,0.00257,0.0,0.35197]
[1779158826134,48.4,76714.51,21.4,0.00253,0.0,0.3472]
[1779158831169,48.4,76710.99,21.4,0.00251,0.0,0.34559]
[1779158836204,48.4,76709.98,21.4,0.00251,0.0,0.34513]
[1779158842246,48.4,76713.95,21.4,0.00253,0.0,0.34695]
[1779158847281,48.4,76711.32,21.4,0.00252,0.0,0.34574]
[1779158852316,48.4,76712.01,21.4,0.00251,0.0,0.34518]
[1779158856344,48.4,76693.39,21.4,0.00244,0.0,0.33677]
[1779158861379,48.4,76691.72,21.4,0.00244,0.0,0.33603]
[1779158866414,48.4,76691.62,21.4,0.00244,0.0,0.33598]
[1779158871449,48.4,76692.16,21.4,0.00244,0.0,0.33622]
[1779158876484,48.4,76691.65,21.4,0.00244,0.0,0.336]
[1779158881520,48.4,76675.85,21.4,0.00238,0.0,0.32902]
[1779158886562,48.4,76673.41,21.4,0.00237,0.0,0.32795]
[1779158891597,48.4,76672.49,21.4,0.00237,0.0,0.32755]
[1779158896632,48.4,76673.67,21.4,0.00238,0.0,0.32806]
[1779158901667,48.4,76671.92,21.4,0.00237,0.0,0.3273]
[1779158906702,48.4,76663.71,21.4,0.00234,0.0,0.32374]
[1779158911737,48.4,76663.96,21.4,0.00234,0.0,0.32301]
[1779158916772,48.4,76656.47,21.4,0.00231,0.0,0.3198]
[1779158921807,48.4,76658.13,21.4,0.00232,0.0,0.32051]
[1779158926842,48.4,76662.46,21.4,0.00233,0.0,0.32236]
[1779158931877,48.4,76667.39,21.4,0.00235,0.0,0.32449]
[1779158936912,48.4,76666.09,21.4,0.00234,0.0,0.32393]
[1779158941947,48.4,76664.85,21.4,0.00234,0.0,0.32339]
[1779158946982,48.4,76660.44,21.4,0.00232,0.0,0.3215]
[1779158952017,48.4,76654.47,21.4,0.0023,0.0,0.31894]
[1779158957052,48.4,76658.55,21.4,0.00232,0.0,0.32069]
[1779158962087,48.4,76658.04,21.4,0.00232,0.0,0.32047]
[1779158967122,48.4,76654.29,21.4,0.0023,0.0,0.31887]
[1779158972157,48.4,76651.2,21.4,0.00229,0.0,0.31673]
[1779158977192,48.4,76648.28,21.4,0.00228,0.0,0.31549]
[1779158982230,48.4,76647.66,21.4,0.00228,0.0,0.31523]
[1779158987265,48.4,76648.48,21.4,0.00228,0.0,0.31557]
[1779158993307,48.4,76649.2,21.4,0.00228,0.0,0.31588]
[1779158996329,48.4,76667.75,21.4,0.00234,0.0,0.32381]
[1779158997404,48.4,76686.79,21.4,0.00241,0.0,0.33212]
[1779158999350,48.4,76699.18,21.4,0.00245,0.0,0.33763]
[1779159004386,48.4,76697.31,21.4,0.00245,0.0,0.33679]
[1779159009422,48.4,76692.54,21.4,0.00243,0.0,0.33467]
[1779159014457,48.4,76681.89,21.4,0.00239,0.0,0.32996]
[1779159020499,48.4,76677.87,21.4,0.00238,0.0,0.3282]
[1779159025534,48.4,76675.88,21.4,0.00237,0.0,0.32733]
[1779159030569,48.4,76676.57,21.4,0.00237,0.0,0.32763]
[1779159035605,48.4,76676.13,21.4,0.00237,0.0,0.3266]
[1779159040640,48.4,76675.84,21.4,0.00237,0.0,0.32647]
[1779159046682,48.4,76671.66,21.4,0.00235,0.0,0.32466]
[1779159051719,48.4,76670.82,21.4,0.00235,0.0,0.32429]
[1779159056752,48.4,76676.83,21.4,0.00237,0.0,0.3269]
[1779159061787,48.4,76677.54,21.4,0.00237,0.0,0.32721]
[1779159066823,48.4,76676.35,21.4,0.00237,0.0,0.32669]
[1779159071858,48.4,76676.91,21.4,0.00237,0.0,0.32694]
[1779159079914,48.4,76678.91,21.4,0.00238,0.0,0.32781]
[1779159085025,48.4,76676.87,21.4,0.00237,0.0,0.32692]
[1779159090060,48.4,76677.8,21.4,0.00237,0.0,0.32732]
[1779159095096,48.4,76677.18,21.4,0.00236,0.0,0.32621]
[1779159100131,48.4,76677.15,21.4,0.00236,0.0,0.32619]
[1779159105166,48.4,76686.86,21.4,0.0024,0.0,0.33044]
[1779159110201,48.4,76687.49,21.4,0.0024,0.0,0.33072]
[1779159115236,48.4,76687.93,21.4,0.0024,0.0,0.33091]
[1779159120271,48.4,76677.6,21.4,0.00237,0.0,0.32639]
[1779159125306,48.4,76675.53,21.4,0.00236,0.0,0.32549]
[1779159130341,48.4,76675.28,21.4,0.00236,0.0,0.32538]
[1779159135376,48.4,76667.7,21.4,0.00233,0.0,0.32211]
[1779159140411,48.4,76659.96,21.4,0.00231,0.0,0.31879]
[1779159145448,48.4,76649.85,21.4,0.00227,0.0,0.31451]
[1779159150483,48.4,76638.18,21.4,0.00223,0.0,0.30962]
[1779159156525,48.4,76636.78,21.4,0.00222,0.0,0.30823]
[1779159161560,48.4,76634.44,21.4,0.00221,0.0,0.30727]
[1779159166596,48.4,76629.8,21.4,0.0022,0.0,0.30536]
[1779159170624,48.4,76613.3,21.4,0.00215,0.0,0.29864]
[1779159175659,48.4,76604.4,21.4,0.00212,0.0,0.29508]
[1779159180694,48.4,76595.41,21.4,0.00209,0.0,0.29151]
[1779159185729,48.4,76590.91,21.4,0.00208,0.0,0.28974]
[1779159190764,48.4,76591.47,21.4,0.00208,0.0,0.28996]
[1779159194792,48.4,76605.1,21.4,0.00212,0.0,0.29536]
[1779159199827,48.4,76605.1,21.4,0.00212,0.0,0.29536]
[1779159202848,48.4,76592.99,21.4,0.00208,0.0,0.29056]
[1779159207884,48.4,76583.54,21.4,0.00205,0.0,0.28686]
[1779159212919,48.4,76581.89,21.4,0.00204,0.0,0.28546]
[1779159217954,48.4,76590.06,21.4,0.00207,0.0,0.28864]
[1779159222989,48.4,76592.34,21.4,0.00208,0.0,0.28953]
[1779159228024,48.4,76593.13,21.4,0.00208,0.0,0.28984]
[1779159233059,48.4,76599.61,21.4,0.0021,0.0,0.29239]
[1779159238094,48.4,76594.78,21.4,0.00208,0.0,0.29049]
[1779159243129,48.4,76585.09,21.4,0.00205,0.0,0.2867]
[1779159248164,48.4,76586.08,21.4,0.00206,0.0,0.28708]
[1779159253199,48.4,76579.84,21.4,0.00204,0.0,0.28466]
[1779159255214,48.4,76562.85,21.4,0.00199,0.0,0.27816]
[1779159258234,48.4,76550.31,21.4,0.00195,0.0,0.27345]
[1779159263272,48.4,76553.03,21.4,0.00196,0.0,0.27447]
[1779159268308,48.4,76560.76,21.4,0.00198,0.0,0.27737]
[1779159273343,48.4,76565.79,21.4,0.00199,0.0,0.27853]
[1779159278378,48.4,76567.22,21.4,0.00199,0.0,0.27907]
[1779159283413,48.4,76569.47,21.4,0.002,0.0,0.27993]
[1779159288449,48.4,76576.08,21.4,0.00202,0.0,0.28246]
[1779159293484,48.4,76574.92,21.4,0.00202,0.0,0.28201]
[1779159298519,48.4,76574.78,21.4,0.00202,0.0,0.28196]
[1779159303554,48.4,76576.85,21.4,0.00202,0.0,0.28275]
[1779159308589,48.4,76572.26,21.4,0.00201,0.0,0.28099]
[1779159313624,48.4,76563.72,21.4,0.00198,0.0,0.27775]
[1779159318659,48.4,76561.72,21.4,0.00198,0.0,0.27699]
[1779159323694,48.4,76558.91,21.4,0.00197,0.0,0.27593]
[1779159328729,48.4,76557.59,21.4,0.00197,0.0,0.27544]
[1779159334771,48.4,76567.39,21.4,0.00199,0.0,0.27839]
[1779159339806,48.4,76573.52,21.4,0.00201,0.0,0.28072]
[1779159344841,48.4,76580.94,21.4,0.00203,0.0,0.28357]
[1779159349876,48.4,76583.33,21.4,0.00204,0.0,0.28449]
[1779159354911,48.4,76582.31,21.4,0.00203,0.0,0.2841]
[1779159359946,48.4,76579.47,21.4,0.00203,0.0,0.283]
[1779159364981,48.4,76584.07,21.4,0.00204,0.0,0.28478]
[1779159370016,48.4,76579.4,21.4,0.00203,0.0,0.28298]
[1779159375051,48.4,76572.87,21.4,0.00201,0.0,0.28047]
[1779159380086,48.4,76582.24,21.4,0.00203,0.0,0.28407]
[1779159385121,48.4,76584.43,21.4,0.00204,0.0,0.28492]
[1779159390156,48.4,76597.99,21.4,0.00208,0.0,0.29021]
[1779159395191,48.4,76602.34,21.4,0.00209,0.0,0.29115]
[1779159400226,48.4,76609.65,21.4,0.00211,0.0,0.29404]
[1779159405261,48.4,76611.28,21.4,0.00212,0.0,0.29469]
[1779159410297,48.4,76608.9,21.4,0.00211,0.0,0.29374]
[1779159415332,48.4,76607.69,21.4,0.00211,0.0,0.29326]
[1779159420367,48.4,76606.2,21.4,0.0021,0.0,0.29267]
[1779159425402,48.4,76598.65,21.4,0.00208,0.0,0.28969]
[1779159430438,48.4,76597.06,21.4,0.00207,0.0,0.28907]
[1779159435473,48.4,76596.46,21.4,0.00207,0.0,0.28883]
[1779159440508,48.4,76596.64,21.4,0.00207,0.0,0.2889]
[1779159445543,48.4,76598.34,21.4,0.00208,0.0,0.28957]
[1779159450578,48.4,76595.66,21.4,0.00207,0.0,0.28852]
[1779159455615,48.4,76582.15,21.4,0.00202,0.0,0.28252]
[1779159460650,48.4,76573.94,21.4,0.002,0.0,0.27938]
[1779159464678,48.4,76559.84,21.4,0.00196,0.0,0.27406]
[1779159469717,48.4,76561.82,21.4,0.00196,0.0,0.2748]
[1779159474752,48.4,76559.65,21.4,0.00196,0.0,0.27399]
[1779159479787,48.4,76562.79,21.4,0.00197,0.0,0.27516]
[1779159484822,48.4,76561.47,21.4,0.00196,0.0,0.27467]
[1779159489857,48.4,76561.94,21.4,0.00196,0.0,0.27484]
[1779159494892,48.4,76561.53,21.4,0.00196,0.0,0.27469]
[1779159499927,48.4,76562.25,21.4,0.00196,0.0,0.27496]
[1779159504962,48.4,76562.21,21.4,0.00196,0.0,0.27495]
[1779159509998,48.4,76562.44,21.4,0.00197,0.0,0.27503]
[1779159515034,48.4,76558.56,21.4,0.00195,0.0,0.27284]
[1779159520070,48.4,76554.13,21.4,0.00194,0.0,0.27119]
[1779159525106,48.4,76554.66,21.4,0.00194,0.0,0.27139]
[1779159530142,48.4,76559.85,21.4,0.00195,0.0,0.27332]
[1779159535177,48.4,76568.56,21.4,0.00198,0.0,0.27659]
[1779159540212,48.4,76572.6,21.4,0.00199,0.0,0.27812]
[1779159545247,48.4,76571.59,21.4,0.00199,0.0,0.27774]
[1779159550282,48.4,76565.43,21.4,0.00197,0.0,0.27541]
[1779159555317,48.4,76557.29,21.4,0.00194,0.0,0.27237]
[1779159560352,48.4,76557.6,21.4,0.00195,0.0,0.27248]
[1779159566396,48.4,76558.57,21.4,0.00195,0.0,0.27284]
[1779159571431,48.4,76558.49,21.4,0.00194,0.0,0.27208]
[1779159576466,48.4,76557.79,21.4,0.00194,0.0,0.27182]
[1779159581501,48.4,76558.0,21.4,0.00194,0.0,0.2719]
[1779159586536,48.4,76558.03,21.4,0.00194,0.0,0.27191]
[1779159590564,48.4,76571.11,21.4,0.00198,0.0,0.27681]
[1779159595599,48.4,76561.55,21.4,0.00195,0.0,0.27322]
[1779159600634,48.4,76559.22,21.4,0.00195,0.0,0.27235]
[1779159604664,48.4,76546.18,21.4,0.00191,0.0,0.26753]
[1779159609699,48.4,76554.14,21.4,0.00193,0.0,0.27046]
[1779159614734,48.4,76553.61,21.4,0.00193,0.0,0.27027]
[1779159619769,48.4,76543.7,21.4,0.0019,0.0,0.26662]
[1779159624804,48.4,76544.47,21.4,0.0019,0.0,0.26691]
[1779159629839,48.4,76538.92,21.4,0.00189,0.0,0.26488]
[1779159634874,48.4,76538.66,21.4,0.00188,0.0,0.26407]
[1779159639909,48.4,76538.71,21.4,0.00188,0.0,0.26409]
[1779159644944,48.4,76539.06,21.4,0.00188,0.0,0.26421]
[1779159649979,48.4,76541.43,21.4,0.00189,0.0,0.26507]
[1779159655014,48.4,76540.53,21.4,0.00189,0.0,0.26475]
[1779159660049,48.4,76540.71,21.4,0.00189,0.0,0.26481]
[1779159665084,48.4,76539.15,21.4,0.00188,0.0,0.26424]
[1779159667099,48.4,76552.92,21.4,0.00192,0.0,0.26928]
[1779159672134,48.4,76549.79,21.4,0.00191,0.0,0.26813]
[1779159677169,48.4,76547.13,21.4,0.00191,0.0,0.26715]
[1779159682204,48.4,76544.97,21.4,0.0019,0.0,0.26636]
[1779159687239,48.4,76539.35,21.4,0.00188,0.0,0.26432]
[1779159693281,48.4,76538.76,21.4,0.00188,0.0,0.26338]
[1779159698316,48.4,76539.07,21.4,0.00188,0.0,0.2635]
[1779159703351,48.4,76538.92,21.4,0.00188,0.0,0.26344]
[1779159708387,48.4,76539.48,21.4,0.00188,0.0,0.26364]
[1779159713422,48.4,76538.9,21.4,0.00188,0.0,0.26344]
[1779159718457,48.4,76540.69,21.4,0.00188,0.0,0.26408]
[1779159723494,48.4,76533.45,21.4,0.00186,0.0,0.26147]
[1779159728530,48.4,76533.77,21.4,0.00186,0.0,0.26158]
[1779159733565,48.4,76534.81,21.4,0.00187,0.0,0.26196]
[1779159738600,48.4,76538.76,21.4,0.00188,0.0,0.26338]
[1779159743635,48.4,76540.53,21.4,0.00188,0.0,0.26403]
[1779159748670,48.4,76543.4,21.4,0.00189,0.0,0.26507]
[1779159753706,48.4,76553.27,21.4,0.00191,0.0,0.26795]
[1779159758741,48.4,76559.67,21.4,0.00193,0.0,0.27031]
[1779159763776,48.4,76555.92,21.4,0.00192,0.0,0.26893]
[1779159768811,48.4,76555.55,21.4,0.00192,0.0,0.26879]
[1779159773846,48.4,76557.58,21.4,0.00193,0.0,0.26954]
[1779159778881,48.4,76556.06,21.4,0.00192,0.0,0.26898]
[1779159783916,48.4,76550.6,21.4,0.00191,0.0,0.26697]
[1779159788951,48.4,76551.79,21.4,0.00191,0.0,0.26741]
[1779159793986,48.4,76554.17,21.4,0.00192,0.0,0.26828]
[1779159799021,48.4,76551.65,21.4,0.00191,0.0,0.26736]
[1779159805063,48.4,76552.41,21.4,0.00191,0.0,0.26764]
[1779159810098,48.4,76552.53,21.4,0.00191,0.0,0.26768]
[1779159813119,48.4,76535.84,21.4,0.00186,0.0,0.2609]
[1779159818155,48.4,76536.28,21.4,0.00186,0.0,0.26106]
[1779159823190,48.4,76537.52,21.4,0.00186,0.0,0.2615]
[1779159828225,48.4,76541.22,21.4,0.00187,0.0,0.26284]
[1779159833260,48.4,76541.66,21.4,0.00187,0.0,0.263]
[1779159838295,48.4,76541.88,21.4,0.00188,0.0,0.26308]
[1779159843331,48.4,76542.66,21.4,0.00188,0.0,0.26336]
[1779159848365,48.4,76541.85,21.4,0.00188,0.0,0.26307]
[1779159853400,48.4,76545.15,21.4,0.00188,0.0,0.26426]
[1779159858435,48.4,76554.2,21.4,0.00191,0.0,0.26756]
[1779159863470,48.4,76557.78,21.4,0.00192,0.0,0.26888]
[1779159868505,48.4,76558.31,21.4,0.00192,0.0,0.26908]
[1779159873540,48.4,76556.67,21.4,0.00191,0.0,0.26774]
[1779159878577,48.4,76556.13,21.4,0.00191,0.0,0.26754]
[1779159880591,48.4,76571.81,21.4,0.00196,0.0,0.27335]
[1779159885626,48.4,76564.72,21.4,0.00194,0.0,0.27071]
[1779159891668,48.4,76560.99,21.4,0.00192,0.0,0.26933]
[1779159896704,48.4,76562.24,21.4,0.00193,0.0,0.2698]
[1779159901739,48.4,76567.98,21.4,0.00194,0.0,0.27192]
[1779159906774,48.4,76570.17,21.4,0.00195,0.0,0.27274]
[1779159911809,48.4,76571.82,21.4,0.00196,0.0,0.27336]
[1779159916844,48.4,76577.71,21.4,0.00197,0.0,0.27557]
[1779159921879,48.4,76579.66,21.4,0.00198,0.0,0.2763]
[1779159926915,48.4,76578.94,21.4,0.00198,0.0,0.27603]
[1779159931950,48.4,76584.41,21.4,0.00199,0.0,0.27735]
[1779159936985,48.4,76596.38,21.4,0.00202,0.0,0.28192]
[1779159940010,48.4,76581.98,21.4,0.00198,0.0,0.27643]
[1779159945041,48.4,76577.97,21.4,0.00197,0.0,0.27492]
[1779159951083,48.4,76579.74,21.4,0.00197,0.0,0.27559]
[1779159956118,48.4,76581.24,21.4,0.00198,0.0,0.27615]
[1779159962160,48.4,76581.57,21.4,0.00198,0.0,0.27628]
[1779159967195,48.4,76593.65,21.4,0.00202,0.0,0.28087]
[1779159972230,48.4,76597.87,21.4,0.00203,0.0,0.28249]
[1779159977265,48.4,76604.0,21.4,0.00205,0.0,0.28486]
[1779159982300,48.4,76603.73,21.4,0.00205,0.0,0.28475]
[1779159987335,48.4,76602.37,21.4,0.00204,0.0,0.28423]
[1779159992370,48.4,76607.58,21.4,0.00205,0.0,0.28548]
[1779159997405,48.4,76621.75,21.4,0.0021,0.0,0.29104]
[1779160002440,48.4,76624.47,21.4,0.0021,0.0,0.29211]
[1779160007475,48.4,76631.34,21.4,0.00213,0.0,0.29485]
[1779160012510,48.4,76625.48,21.4,0.00211,0.0,0.29251]
[1779160017546,48.4,76620.49,21.4,0.00209,0.0,0.29054]
[1779160022581,48.4,76629.34,21.4,0.00212,0.0,0.29405]
[1779160027616,48.4,76626.34,21.4,0.00211,0.0,0.29285]
[1779160032652,48.4,76626.34,21.4,0.00211,0.0,0.29285]
[1779160037687,48.4,76624.57,21.4,0.0021,0.0,0.29215]
[1779160042726,48.4,76634.08,21.4,0.00213,0.0,0.29594]
[1779160047761,48.4,76636.33,21.4,0.00214,0.0,0.29685]
[1779160052796,48.4,76629.46,21.4,0.00211,0.0,0.29331]
[1779160057831,48.4,76628.08,21.4,0.00211,0.0,0.29276]
[1779160062866,48.4,76625.46,21.4,0.0021,0.0,0.29172]
[1779160064881,48.4,76611.27,21.4,0.00206,0.0,0.28615]
[1779160069917,48.4,76605.15,21.4,0.00204,0.0,0.28378]
[1779160074951,48.4,76605.55,21.4,0.00204,0.0,0.28393]
[1779160076965,48.4,76618.08,21.4,0.00208,0.0,0.28881]
[1779160082000,48.4,76610.21,21.4,0.00205,0.0,0.28574]
[1779160086034,48.4,76596.66,21.4,0.00201,0.0,0.28051]
[1779160091069,48.4,76591.25,21.4,0.002,0.0,0.27844]
[1779160096105,48.4,76587.49,21.4,0.00199,0.0,0.27702]
[1779160101143,48.4,76590.1,21.4,0.00199,0.0,0.27801]
[1779160106178,48.4,76590.63,21.4,0.002,0.0,0.27821]
[1779160111213,48.4,76590.99,21.4,0.00199,0.0,0.27759]
[1779160116251,48.4,76602.57,21.4,0.00203,0.0,0.28202]
[1779160121286,48.4,76612.5,21.4,0.00206,0.0,0.28586]
[1779160126321,48.4,76611.6,21.4,0.00205,0.0,0.28551]
[1779160131356,48.4,76615.06,21.4,0.00206,0.0,0.28686]
[1779160133493,48.4,76628.74,21.4,0.00211,0.0,0.29224]
[1779160139418,48.4,76639.42,21.4,0.00214,0.0,0.29651]
[1779160144453,48.4,76634.7,21.4,0.00213,0.0,0.29462]
[1779160149488,48.4,76636.31,21.4,0.00213,0.0,0.29526]
[1779160154523,48.4,76636.11,21.4,0.00213,0.0,0.29518]
[1779160160565,48.4,76635.88,21.4,0.00213,0.0,0.29509]
[1779160165600,48.4,76638.94,21.4,0.00214,0.0,0.29631]
[1779160170635,48.4,76638.96,21.4,0.00214,0.0,0.29632]
[1779160175670,48.4,76640.85,21.4,0.00214,0.0,0.29629]
[1779160180705,48.4,76648.56,21.4,0.00216,0.0,0.2994]
[1779160185740,48.4,76647.04,21.4,0.00216,0.0,0.29878]
[1779160190775,48.4,76647.83,21.4,0.00216,0.0,0.2991]
[1779160195810,48.4,76649.09,21.4,0.00217,0.0,0.29962]
[1779160200878,48.4,76649.36,21.4,0.00217,0.0,0.29972]
[1779160205913,48.4,76649.25,21.4,0.00217,0.0,0.29968]
[1779160210948,48.4,76650.02,21.4,0.00217,0.0,0.29999]
[1779160215983,48.4,76655.22,21.4,0.00218,0.0,0.30211]
[1779160221018,48.4,76663.14,21.4,0.00221,0.0,0.30536]
[1779160226055,48.4,76665.02,21.4,0.00222,0.0,0.30614]
[1779160231090,48.4,76653.84,21.4,0.00217,0.0,0.30075]
[1779160236125,48.4,76651.42,21.4,0.00217,0.0,0.29976]
[1779160245059,48.4,76648.25,21.4,0.00216,0.0,0.29848]
[1779160251234,48.4,76647.74,21.4,0.00216,0.0,0.29827]
[1779160256276,48.4,76642.03,21.4,0.00214,0.0,0.29597]
[1779160257070,48.4,76642.03,21.4,0.00214,0.0,0.29597]
[1779160262316,48.4,76626.81,21.4,0.00209,0.0,0.28992]
[1779160267351,48.4,76639.2,21.4,0.00213,0.0,0.29484]
[1779160272386,48.4,76640.65,21.4,0.00213,0.0,0.29542]
[1779160277421,48.4,76642.97,21.4,0.00214,0.0,0.29635]
[1779160282456,48.4,76642.99,21.4,0.00214,0.0,0.29636]
[1779160287491,48.4,76644.03,21.4,0.00214,0.0,0.29678]
[1779160288101,48.4,76644.03,21.4,0.00214,0.0,0.29678]
[1779160293533,48.4,76651.22,21.4,0.00216,0.0,0.29888]
[1779160298568,48.4,76651.73,21.4,0.00216,0.0,0.29909]
[1779160303603,48.4,76650.86,21.4,0.00216,0.0,0.29874]
[1779160308638,48.4,76653.71,21.4,0.00217,0.0,0.29989]
[1779160313673,48.4,76658.32,21.4,0.00218,0.0,0.30177]
[1779160318708,48.4,76661.17,21.4,0.00219,0.0,0.30293]
[1779160323744,48.4,76662.64,21.4,0.0022,0.0,0.30354]
[1779160327773,48.4,76674.66,21.4,0.00224,0.0,0.3085]
[1779160332808,48.4,76690.33,21.4,0.00229,0.0,0.31509]
[1779160337843,48.4,76691.66,21.4,0.00229,0.0,0.31565]
[1779160342229,48.4,76692.14,21.4,0.0023,0.0,0.31585]
[1779160347913,48.4,76687.4,21.4,0.00228,0.0,0.31385]
[1779160352948,48.4,76688.32,21.4,0.00228,0.0,0.31341]
[1779160357983,48.4,76682.68,21.4,0.00226,0.0,0.31103]
[1779160363018,48.4,76685.03,21.4,0.00227,0.0,0.31202]
[1779160368054,48.4,76685.27,21.4,0.00227,0.0,0.31212]
[1779160373089,48.4,76690.15,21.4,0.00228,0.0,0.31418]
[1779160378124,48.4,76692.7,21.4,0.00229,0.0,0.31526]
[1779160383159,48.4,76697.24,21.4,0.00231,0.0,0.31719]
[1779160388194,48.4,76701.0,21.4,0.00232,0.0,0.3188]
[1779160393229,48.4,76704.78,21.4,0.00233,0.0,0.32042]
[1779160394206,48.4,76704.78,21.4,0.00233,0.0,0.32042]
[1779160399275,48.4,76713.9,21.4,0.00236,0.0,0.32437]
[1779160404319,48.4,76713.0,21.4,0.00236,0.0,0.32397]
[1779160409354,48.4,76715.0,21.4,0.00237,0.0,0.32484]
[1779160414389,48.4,76714.63,21.4,0.00236,0.0,0.32383]
[1779160419424,48.4,76718.19,21.4,0.00237,0.0,0.32538]
[1779160424459,48.4,76721.27,21.4,0.00238,0.0,0.32673]
[1779160429494,48.4,76720.47,21.4,0.00238,0.0,0.32638]
[1779160434529,48.4,76719.72,21.4,0.00238,0.0,0.32605]
[1779160439564,48.4,76720.34,21.4,0.00238,0.0,0.32632]
[1779160445607,48.4,76712.15,21.4,0.00235,0.0,0.32276]
[1779160446258,48.4,76712.15,21.4,0.00235,0.0,0.32276]
[1779160451649,48.4,76709.87,21.4,0.00234,0.0,0.32177]
[1779160456684,48.4,76711.63,21.4,0.00235,0.0,0.32253]
[1779160462726,48.4,76711.17,21.4,0.00235,0.0,0.32233]
[1779160467761,48.4,76710.22,21.4,0.00234,0.0,0.32192]
[1779160472796,48.4,76711.62,21.4,0.00234,0.0,0.32168]
[1779160477831,48.4,76712.38,21.4,0.00235,0.0,0.32201]
[1779160483873,48.4,76717.54,21.4,0.00236,0.0,0.32425]
[1779160488908,48.4,76717.27,21.4,0.00236,0.0,0.32413]
[1779160493943,48.4,76718.38,21.4,0.00237,0.0,0.32461]
[1779160500992,48.4,76719.98,21.4,0.00237,0.0,0.32531]
[1779160506027,48.4,76712.16,21.4,0.00235,0.0,0.32191]
[1779160511062,48.4,76701.49,21.4,0.00231,0.0,0.31733]
[1779160516097,48.4,76700.62,21.4,0.00231,0.0,0.31696]
[1779160521132,48.4,76699.03,21.4,0.0023,0.0,0.31628]
[1779160526167,48.4,76700.46,21.4,0.00231,0.0,0.31689]
[1779160531202,48.4,76699.29,21.4,0.0023,0.0,0.31556]
[1779160536237,48.4,76699.26,21.4,0.0023,0.0,0.31555]
[1779160541273,48.4,76699.09,21.4,0.00229,0.0,0.31547]
[1779160546307,48.4,76700.64,21.4,0.0023,0.0,0.31613]
[1779160548321,48.4,76716.96,21.4,0.00236,0.0,0.32314]
[1779160553356,48.4,76718.87,21.4,0.00236,0.0,0.32397]
[1779160558391,48.4,76714.82,21.4,0.00235,0.0,0.32222]
[1779160564433,48.4,76715.23,21.4,0.00235,0.0,0.32239]
[1779160569468,48.4,76714.42,21.4,0.00235,0.0,0.32204]
[1779160574503,48.4,76714.92,21.4,0.00235,0.0,0.32226]
[1779160579538,48.4,76713.08,21.4,0.00234,0.0,0.32146]
[1779160584573,48.4,76712.29,21.4,0.00234,0.0,0.32112]
[1779160589608,48.4,76713.1,21.4,0.00234,0.0,0.32147]
[1779160594643,48.4,76715.75,21.4,0.00235,0.0,0.32177]
[1779160599679,48.4,76723.91,21.4,0.00237,0.0,0.32531]
[1779160605721,48.4,76724.89,21.4,0.00238,0.0,0.32574]
[1779160610756,48.4,76724.23,21.4,0.00237,0.0,0.32545]
[1779160615791,48.4,76725.94,21.4,0.00238,0.0,0.3262]
[1779160620826,48.4,76732.29,21.4,0.0024,0.0,0.32899]
[1779160625861,48.4,76732.58,21.4,0.0024,0.0,0.32912]
[1779160630896,48.4,76735.56,21.4,0.00241,0.0,0.33043]
[1779160635931,48.4,76743.92,21.4,0.00244,0.0,0.33415]
[1779160640966,48.4,76747.83,21.4,0.00246,0.0,0.3359]
[1779160646003,48.4,76751.21,21.4,0.00247,0.0,0.33742]
[1779160651119,48.4,76756.59,21.4,0.00249,0.0,0.33985]
[1779160657081,48.4,76770.28,21.4,0.00253,0.0,0.3452]
[1779160662115,48.4,76777.98,21.4,0.00256,0.0,0.34876]
[1779160667151,48.4,76778.43,21.4,0.00256,0.0,0.34897]
[1779160670174,48.4,76790.7,21.4,0.00261,0.0,0.3547]
[1779160674202,48.4,76807.71,21.4,0.00268,0.0,0.36278]
[1779160676216,48.4,76794.8,21.4,0.00263,0.0,0.35663]
[1779160679237,48.4,76806.86,21.4,0.00267,0.0,0.36237]
[1779160684378,48.4,76810.32,21.4,0.00269,0.0,0.36403]
[1779160690315,48.4,76810.57,21.4,0.00269,0.0,0.36415]
[1779160695350,48.4,76795.01,21.4,0.00263,0.0,0.35673]
[1779160700385,48.4,76796.54,21.4,0.00263,0.0,0.35745]
[1779160705421,48.4,76792.9,21.4,0.00262,0.0,0.35573]
[1779160710458,48.4,76795.23,21.4,0.00263,0.0,0.35683]
[1779160715493,48.4,76797.16,21.4,0.00263,0.0,0.35683]
[1779160720528,48.4,76795.85,21.4,0.00262,0.0,0.35621]
[1779160725563,48.4,76796.27,21.4,0.00262,0.0,0.35641]
[1779160730598,48.4,76796.63,21.4,0.00263,0.0,0.35658]
[1779160735633,48.4,76795.03,21.4,0.00262,0.0,0.35582]
[1779160740668,48.4,76794.3,21.4,0.00262,0.0,0.35548]
[1779160745891,48.4,76796.65,21.4,0.00263,0.0,0.35659]
[1779160751747,48.4,76793.66,21.4,0.00261,0.0,0.35517]
[1779160756782,48.4,76790.98,21.4,0.0026,0.0,0.35391]
[1779160761819,48.4,76790.56,21.4,0.0026,0.0,0.35372]
[1779160766854,48.4,76784.61,21.4,0.00258,0.0,0.35093]
[1779160771889,48.4,76779.94,21.4,0.00256,0.0,0.34786]
[1779160776924,48.4,76779.57,21.4,0.00256,0.0,0.34769]
[1779160781959,48.4,76779.27,21.4,0.00255,0.0,0.34755]
[1779160786994,48.4,76775.17,21.4,0.00254,0.0,0.34566]
[1779160792029,48.4,76765.62,21.4,0.0025,0.0,0.34129]
[1779160794043,48.4,76744.57,21.4,0.00243,0.0,0.33182]
[1779160795064,48.4,76731.55,21.4,0.00238,0.0,0.32608]
[1779160797070,48.4,76715.3,21.4,0.00233,0.0,0.31904]
[1779160802106,48.4,76719.58,21.4,0.00234,0.0,0.32088]
[1779160807143,48.4,76719.96,21.4,0.00234,0.0,0.32105]
[1779160812179,48.4,76728.3,21.4,0.00237,0.0,0.32467]
[1779160817214,48.4,76729.22,21.4,0.00237,0.0,0.32507]
[1779160822250,48.4,76729.25,21.4,0.00237,0.0,0.32508]
[1779160827285,48.4,76733.64,21.4,0.00239,0.0,0.327]
[1779160832320,48.4,76729.74,21.4,0.00237,0.0,0.32444]
[1779160837356,48.4,76729.78,21.4,0.00237,0.0,0.32446]
[1779160842391,48.4,76730.34,21.4,0.00237,0.0,0.3247]
[1779160847426,48.4,76728.81,21.4,0.00237,0.0,0.32403]
[1779160852461,48.4,76729.72,21.4,0.00237,0.0,0.32443]
[1779160857496,48.4,76731.45,21.4,0.00238,0.0,0.32518]
[1779160862531,48.4,76730.2,21.4,0.00237,0.0,0.32464]
[1779160867566,48.4,76727.44,21.4,0.00236,0.0,0.32344]
[1779160872601,48.4,76725.25,21.4,0.00235,0.0,0.32249]
[1779160877636,48.4,76727.64,21.4,0.00236,0.0,0.32352]
[1779160882671,48.4,76725.23,21.4,0.00235,0.0,0.32248]
[1779160887706,48.4,76723.61,21.4,0.00235,0.0,0.32178]
[1779160892741,48.4,76725.8,21.4,0.00235,0.0,0.32188]
[1779160897781,48.4,76722.18,21.4,0.00234,0.0,0.32031]
[1779160902816,48.4,76715.18,21.4,0.00231,0.0,0.31731]
[1779160907851,48.4,76711.43,21.4,0.0023,0.0,0.31571]
[1779160912886,48.4,76707.22,21.4,0.00229,0.0,0.31392]
[1779160915907,48.4,76695.05,21.4,0.00225,0.0,0.3088]
[1779160920942,48.4,76694.15,21.4,0.00224,0.0,0.30843]
[1779160925977,48.4,76696.62,21.4,0.00225,0.0,0.30946]
[1779160931012,48.4,76697.06,21.4,0.00225,0.0,0.30964]
[1779160936047,48.4,76701.65,21.4,0.00227,0.0,0.31157]
[1779160941082,48.4,76701.26,21.4,0.00227,0.0,0.31141]
[1779160946119,48.4,76695.6,21.4,0.00225,0.0,0.30903]
[1779160951154,48.4,76695.0,21.4,0.00224,0.0,0.30796]
[1779160956189,48.4,76688.71,21.4,0.00222,0.0,0.30535]
[1779160961224,48.4,76690.89,21.4,0.00223,0.0,0.30625]
[1779160966259,48.4,76691.62,21.4,0.00223,0.0,0.30656]
[1779160971294,48.4,76687.95,21.4,0.00222,0.0,0.30504]
[1779160976329,48.4,76686.03,21.4,0.00221,0.0,0.30424]
[1779160981364,48.4,76685.67,21.4,0.00221,0.0,0.30409]
[1779160986399,48.4,76684.16,21.4,0.0022,0.0,0.30347]
[1779160991434,48.4,76681.73,21.4,0.0022,0.0,0.30248]
[1779160996469,48.4,76681.3,21.4,0.00219,0.0,0.3023]
[1779161001504,48.4,76682.68,21.4,0.0022,0.0,0.30287]
[1779161006539,48.4,76682.39,21.4,0.0022,0.0,0.30275]
[1779161011574,48.4,76682.57,21.4,0.00219,0.0,0.30201]
[1779161015603,48.4,76665.9,21.4,0.00214,0.0,0.29525]
[1779161020637,48.4,76661.2,21.4,0.00212,0.0,0.29336]
[1779161025672,48.4,76668.89,21.4,0.00215,0.0,0.29645]
[1779161030707,48.4,76664.35,21.4,0.00213,0.0,0.29463]
[1779161035742,48.4,76658.32,21.4,0.00212,0.0,0.29222]
[1779161038763,48.4,76645.89,21.4,0.00208,0.0,0.2873]
[1779161043798,48.4,76641.55,21.4,0.00206,0.0,0.28561]
[1779161048833,48.4,76644.31,21.4,0.00207,0.0,0.28668]
[1779161053868,48.4,76644.43,21.4,0.00207,0.0,0.28673]
[1779161058910,48.4,76645.62,21.4,0.00208,0.0,0.2872]
[1779161061925,48.4,76663.16,21.4,0.00213,0.0,0.29415]
[1779161066960,48.4,76669.56,21.4,0.00215,0.0,0.29672]
[1779161071995,48.4,76669.82,21.4,0.00215,0.0,0.29603]
[1779161077030,48.4,76661.92,21.4,0.00212,0.0,0.29286]
[1779161082065,48.4,76661.78,21.4,0.00212,0.0,0.29281]
[1779161087100,48.4,76666.97,21.4,0.00214,0.0,0.29488]
[1779161092135,48.4,76667.79,21.4,0.00214,0.0,0.29521]
[1779161097170,48.4,76667.6,21.4,0.00214,0.0,0.29514]
[1779161102205,48.4,76671.61,21.4,0.00215,0.0,0.29675]
[1779161107240,48.4,76673.65,21.4,0.00216,0.0,0.29757]
[1779161112275,48.4,76672.35,21.4,0.00215,0.0,0.29705]
[1779161117310,48.4,76671.94,21.4,0.00215,0.0,0.29688]
[1779161122345,48.4,76672.23,21.4,0.00215,0.0,0.297]
[1779161127380,48.4,76672.37,21.4,0.00215,0.0,0.29706]
[1779161132415,48.4,76672.97,21.4,0.00215,0.0,0.2965]
[1779161137450,48.4,76672.72,21.4,0.00215,0.0,0.2964]
[1779161142485,48.4,76679.23,21.4,0.00217,0.0,0.29903]
[1779161147520,48.4,76680.42,21.4,0.00217,0.0,0.29952]
[1779161152555,48.4,76676.63,21.4,0.00216,0.0,0.29798]
[1779161157590,48.4,76677.14,21.4,0.00216,0.0,0.29819]
[1779161162625,48.4,76676.65,21.4,0.00216,0.0,0.29799]
[1779161167660,48.4,76684.68,21.4,0.00219,0.0,0.30126]
[1779161172695,48.4,76682.84,21.4,0.00218,0.0,0.3005]
[1779161177730,48.4,76685.07,21.4,0.00219,0.0,0.30142]
[1779161182766,48.4,76687.62,21.4,0.0022,0.0,0.30246]
[1779161187801,48.4,76685.35,21.4,0.00219,0.0,0.30153]
[1779161191829,48.4,76674.82,21.4,0.00215,0.0,0.29645]
[1779161196864,48.4,76673.13,21.4,0.00215,0.0,0.29577]
[1779161202906,48.4,76673.72,21.4,0.00215,0.0,0.296]
[1779161207941,48.4,76674.43,21.4,0.00215,0.0,0.29629]
[1779161212976,48.4,76673.96,21.4,0.00215,0.0,0.2961]
[1779161218011,48.4,76674.62,21.4,0.00215,0.0,0.29637]
[1779161223046,48.4,76681.98,21.4,0.00217,0.0,0.29935]
[1779161228081,48.4,76689.53,21.4,0.0022,0.0,0.30243]
[1779161233116,48.4,76694.56,21.4,0.00221,0.0,0.3045]
[1779161238151,48.4,76700.26,21.4,0.00223,0.0,0.30687]
[1779161243186,48.4,76702.33,21.4,0.00224,0.0,0.30773]
[1779161248221,48.4,76704.08,21.4,0.00225,0.0,0.30846]
[1779161253256,48.4,76708.91,21.4,0.00226,0.0,0.30965]
[1779161258292,48.4,76705.28,21.4,0.00224,0.0,0.30813]
[1779161263328,48.4,76705.74,21.4,0.00225,0.0,0.30833]
[1779161268362,48.4,76697.88,21.4,0.00222,0.0,0.30506]
[1779161273397,48.4,76694.85,21.4,0.00221,0.0,0.30381]
[1779161281453,48.4,76696.13,21.4,0.00221,0.0,0.30434]
[1779161286488,48.4,76696.18,21.4,0.00221,0.0,0.30436]
[1779161291523,48.4,76695.14,21.4,0.00221,0.0,0.30393]
[1779161296558,48.4,76695.17,21.4,0.00221,0.0,0.30394]
[1779161301593,48.4,76684.89,21.4,0.00218,0.0,0.29973]
[1779161306628,48.4,76683.53,21.4,0.00217,0.0,0.29917]
[1779161311663,48.4,76683.32,21.4,0.00217,0.0,0.29828]
[1779161316698,48.4,76682.97,21.4,0.00217,0.0,0.29814]
[1779161321733,48.4,76683.42,21.4,0.00217,0.0,0.29832]
[1779161326768,48.4,76682.61,21.4,0.00216,0.0,0.298]
[1779161332810,48.4,76683.2,21.4,0.00217,0.0,0.29824]
[1779161337845,48.4,76683.16,21.4,0.00217,0.0,0.29822]
[1779161342880,48.4,76682.49,21.4,0.00216,0.0,0.29795]
[1779161347915,48.4,76682.12,21.4,0.00216,0.0,0.2978]
[1779161352950,48.4,76682.11,21.4,0.00216,0.0,0.29779]
[1779161361006,48.4,76683.49,21.4,0.00217,0.0,0.29835]
[1779161366041,48.4,76683.18,21.4,0.00217,0.0,0.29823]
[1779161372083,48.4,76682.76,21.4,0.00216,0.0,0.29725]
[1779161378125,48.4,76679.75,21.4,0.00215,0.0,0.29604]
[1779161383160,48.4,76677.19,21.4,0.00214,0.0,0.29501]
[1779161388196,48.4,76685.74,21.4,0.00217,0.0,0.29846]
[1779161393231,48.4,76690.71,21.4,0.00218,0.0,0.30049]
[1779161397734,48.4,76694.67,21.4,0.0022,0.0,0.30211]
[1779161403301,48.4,76705.7,21.4,0.00223,0.0,0.30666]
[1779161408337,48.4,76717.22,21.4,0.00227,0.0,0.31149]
[1779161413375,48.4,76717.33,21.4,0.00227,0.0,0.31153]
[1779161418411,48.4,76717.55,21.4,0.00227,0.0,0.31163]
[1779161423446,48.4,76718.25,21.4,0.00228,0.0,0.31192]
[1779161428481,48.4,76718.41,21.4,0.00228,0.0,0.31199]
[1779161433516,48.4,76724.1,21.4,0.00229,0.0,0.31356]
[1779161438551,48.4,76723.74,21.4,0.00229,0.0,0.31341]
[1779161443586,48.4,76736.51,21.4,0.00233,0.0,0.31886]
[1779161447614,48.4,76748.61,21.4,0.00237,0.0,0.3241]
[1779161452649,48.4,76744.58,21.4,0.00236,0.0,0.32235]
[1779161457684,48.4,76743.58,21.4,0.00236,0.0,0.32191]
[1779161462719,48.4,76744.58,21.4,0.00236,0.0,0.32235]
[1779161467754,48.4,76745.06,21.4,0.00236,0.0,0.32256]
[1779161469408,48.4,76745.5,21.4,0.00236,0.0,0.32275]
[1779161475152,48.4,76746.31,21.4,0.00237,0.0,0.3231]
[1779161478832,48.4,76733.77,21.4,0.00232,0.0,0.31768]
[1779161484875,48.4,76723.12,21.4,0.00229,0.0,0.31315]
[1779161489911,48.4,76721.38,21.4,0.00228,0.0,0.31241]
[1779161494946,48.4,76712.45,21.4,0.00224,0.0,0.30783]
[1779161498974,48.4,76700.46,21.4,0.0022,0.0,0.30286]
[1779161504042,48.4,76700.92,21.4,0.00221,0.0,0.30305]
[1779161509056,48.4,76701.74,21.4,0.00221,0.0,0.30339]
[1779161514091,48.4,76711.94,21.4,0.00224,0.0,0.30762]
[1779161517725,48.4,76712.95,21.4,0.00225,0.0,0.30804]
[1779161519406,48.4,76711.99,21.4,0.00224,0.0,0.30764]
[1779161521333,48.4,76711.84,21.4,0.00224,0.0,0.30758]
[1779161531210,48.4,76709.17,21.4,0.00223,0.0,0.30646]
[1779161536245,48.4,76711.45,21.4,0.00224,0.0,0.30741]
[1779161541280,48.4,76713.58,21.4,0.00225,0.0,0.3083]
[1779161541387,48.4,76713.58,21.4,0.00225,0.0,0.3083]
[1779161547322,48.4,76714.35,21.4,0.00225,0.0,0.30862]
[1779161552358,48.4,76717.79,21.4,0.00226,0.0,0.30924]
[1779161557396,48.4,76720.7,21.4,0.00227,0.0,0.31046]
[1779161562431,48.4,76711.68,21.4,0.00224,0.0,0.30668]
[1779161567466,48.4,76709.78,21.4,0.00223,0.0,0.3059]
[1779161572501,48.4,76701.86,21.4,0.0022,0.0,0.30262]
[1779161577536,48.4,76703.53,21.4,0.00221,0.0,0.30331]
[1779161582571,48.4,76703.35,21.4,0.00221,0.0,0.30324]
[1779161587606,48.4,76703.06,21.4,0.00221,0.0,0.30312]
[1779161592641,48.4,76703.32,21.4,0.00221,0.0,0.30322]
[1779161597676,48.4,76704.17,21.4,0.00221,0.0,0.30357]
[1779161602711,48.4,76708.36,21.4,0.00223,0.0,0.30531]
[1779161607748,48.4,76716.04,21.4,0.00225,0.0,0.3085]
[1779161612783,48.4,76717.61,21.4,0.00225,0.0,0.30833]
[1779161616814,48.4,76730.3,21.4,0.00229,0.0,0.31368]
[1779161621849,48.4,76736.84,21.4,0.00231,0.0,0.31647]
[1779161626884,48.4,76738.12,21.4,0.00232,0.0,0.31701]
[1779161631919,48.4,76738.79,21.4,0.00232,0.0,0.3173]
[1779161636954,48.4,76740.3,21.4,0.00233,0.0,0.31795]
[1779161641989,48.4,76740.65,21.4,0.00233,0.0,0.3181]
[1779161647025,48.4,76739.17,21.4,0.00232,0.0,0.31746]
[1779161652060,48.4,76732.83,21.4,0.0023,0.0,0.31475]
[1779161657095,48.4,76728.71,21.4,0.00229,0.0,0.313]
[1779161662130,48.4,76736.44,21.4,0.00231,0.0,0.31629]
[1779161667165,48.4,76740.83,21.4,0.00233,0.0,0.31818]
[1779161673207,48.4,76742.81,21.4,0.00233,0.0,0.31818]
[1779161678242,48.4,76745.21,21.4,0.00234,0.0,0.31921]
[1779161683278,48.4,76746.8,21.4,0.00234,0.0,0.3199]
[1779161688313,48.4,76746.62,21.4,0.00234,0.0,0.31982]
[1779161693348,48.4,76746.66,21.4,0.00234,0.0,0.31984]
[1779161698383,48.4,76746.74,21.4,0.00234,0.0,0.31987]
[1779161703418,48.4,76747.57,21.4,0.00235,0.0,0.32023]
[1779161708453,48.4,76742.57,21.4,0.00233,0.0,0.31808]
[1779161713488,48.4,76739.12,21.4,0.00232,0.0,0.3166]
[1779161719530,48.4,76739.65,21.4,0.00232,0.0,0.31682]
[1779161724565,48.4,76740.77,21.4,0.00232,0.0,0.3173]
[1779161730607,48.4,76742.95,21.4,0.00233,0.0,0.31824]
[1779161735642,48.4,76740.43,21.4,0.00231,0.0,0.31631]
[1779161740677,48.4,76741.21,21.4,0.00232,0.0,0.31665]
[1779161746719,48.4,76740.65,21.4,0.00232,0.0,0.31641]
[1779161752761,48.4,76741.25,21.4,0.00232,0.0,0.31666]
[1779161757796,48.4,76741.53,21.4,0.00232,0.0,0.31678]
[1779161762831,48.4,76741.27,21.4,0.00232,0.0,0.31667]
[1779161767868,48.4,76729.18,21.4,0.00228,0.0,0.31153]
[1779161772903,48.4,76724.96,21.4,0.00226,0.0,0.30976]
[1779161777938,48.4,76725.62,21.4,0.00226,0.0,0.31003]
[1779161782974,48.4,76729.22,21.4,0.00228,0.0,0.31155]
[1779161789296,48.4,76728.8,21.4,0.00228,0.0,0.31137]
[1779161795063,48.4,76714.02,21.4,0.00222,0.0,0.30437]
[1779161800098,48.4,76723.49,21.4,0.00225,0.0,0.30831]
[1779161807147,48.4,76725.01,21.4,0.00226,0.0,0.30895]
[1779161812182,48.4,76724.95,21.4,0.00226,0.0,0.30892]
[1779161817217,48.4,76726.1,21.4,0.00226,0.0,0.3094]
[1779161822252,48.4,76726.38,21.4,0.00226,0.0,0.30952]
[1779161827288,48.4,76722.86,21.4,0.00225,0.0,0.30805]
[1779161832322,48.4,76735.44,21.4,0.00229,0.0,0.31335]
[1779161837357,48.4,76737.86,21.4,0.0023,0.0,0.31437]
[1779161842392,48.4,76735.51,21.4,0.00229,0.0,0.31338]
[1779161847427,48.4,76733.98,21.4,0.00229,0.0,0.31273]
[1779161851166,48.4,76735.43,21.4,0.00229,0.0,0.31334]
[1779161851846,48.4,76736.22,21.4,0.00229,0.0,0.31284]
[1779161857498,48.4,76736.58,21.4,0.00229,0.0,0.31299]
[1779161862533,48.4,76736.33,21.4,0.00229,0.0,0.31288]
[1779161867569,48.4,76736.07,21.4,0.00229,0.0,0.31277]
[1779161872604,48.4,76733.07,21.4,0.00228,0.0,0.31151]
[1779161877639,48.4,76733.94,21.4,0.00228,0.0,0.31187]
[1779161881177,48.4,76733.89,21.4,0.00228,0.0,0.31185]
[1779161883773,48.4,76748.62,21.4,0.00233,0.0,0.31813]
[1779161886828,48.4,76754.41,21.4,0.00235,0.0,0.32063]
[1779161887688,48.4,76754.41,21.4,0.00235,0.0,0.32063]
[1779161888820,48.4,76754.11,21.4,0.00235,0.0,0.3205]
[1779161894824,48.4,76759.83,21.4,0.00237,0.0,0.32298]
[1779161899859,48.4,76761.25,21.4,0.00237,0.0,0.3236]
[1779161904894,48.4,76765.85,21.4,0.00239,0.0,0.32562]
[1779161909929,48.4,76763.61,21.4,0.00238,0.0,0.32463]
[1779161913822,48.4,76764.31,21.4,0.00238,0.0,0.32408]
[1779161914358,48.4,76764.31,21.4,0.00238,0.0,0.32408]
[1779161915133,48.4,76764.21,21.4,0.00238,0.0,0.32403]
[1779161917200,48.4,76764.24,21.4,0.00238,0.0,0.32405]
[1779161923020,48.4,76767.45,21.4,0.00239,0.0,0.32545]
[1779161928055,48.4,76770.59,21.4,0.0024,0.0,0.32683]
[1779161933090,48.4,76771.37,21.4,0.0024,0.0,0.32718]
[1779161938125,48.4,76772.06,21.4,0.00241,0.0,0.32748]
[1779161943160,48.4,76773.05,21.4,0.00241,0.0,0.32792]
[1779161944756,48.4,76773.05,21.4,0.00241,0.0,0.32792]
[1779161954209,48.4,76773.67,21.4,0.00241,0.0,0.32819]
[1779161959276,48.4,76773.61,21.4,0.00241,0.0,0.32817]
[1779161961716,48.4,76773.36,21.4,0.00241,0.0,0.32806]
[1779161967332,48.4,76772.4,21.4,0.00241,0.0,0.32763]
[1779161972367,48.4,76769.58,21.4,0.00239,0.0,0.32552]
[1779161977402,48.4,76770.18,21.4,0.00239,0.0,0.32579]
[1779161982437,48.4,76764.85,21.4,0.00237,0.0,0.32345]
[1779161987472,48.4,76756.84,21.4,0.00235,0.0,0.31997]
[1779161992507,48.4,76761.59,21.4,0.00236,0.0,0.32203]
[1779161997542,48.4,76761.68,21.4,0.00236,0.0,0.32207]
[1779162002577,48.4,76761.49,21.4,0.00236,0.0,0.32199]
[1779162007612,48.4,76761.31,21.4,0.00236,0.0,0.32191]
[1779162012647,48.4,76764.61,21.4,0.00237,0.0,0.32335]
[1779162017682,48.4,76763.81,21.4,0.00237,0.0,0.323]
[1779162022718,48.4,76772.02,21.4,0.0024,0.0,0.3266]
[1779162028760,48.4,76773.74,21.4,0.00241,0.0,0.32735]
[1779162033795,48.4,76774.82,21.4,0.0024,0.0,0.32696]
[1779162038831,48.4,76775.11,21.4,0.0024,0.0,0.32709]
[1779162043866,48.4,76771.98,21.4,0.00239,0.0,0.32571]
[1779162048900,48.4,76770.18,21.4,0.00239,0.0,0.32492]
[1779162054942,48.4,76770.63,21.4,0.00239,0.0,0.32512]
[1779162056956,48.4,76756.69,21.4,0.00234,0.0,0.31906]
[1779162061991,48.4,76754.33,21.4,0.00233,0.0,0.31804]
[1779162067031,48.4,76754.93,21.4,0.00233,0.0,0.3183]
[1779162072066,48.4,76755.0,21.4,0.00233,0.0,0.31833]
[1779162077101,48.4,76750.07,21.4,0.00232,0.0,0.31621]
[1779162082136,48.4,76754.55,21.4,0.00233,0.0,0.31813]
[1779162087171,48.4,76753.74,21.4,0.00233,0.0,0.31779]
[1779162092206,48.4,76754.1,21.4,0.00233,0.0,0.31709]
[1779162097241,48.4,76754.07,21.4,0.00233,0.0,0.31708]
[1779162102276,48.4,76754.05,21.4,0.00233,0.0,0.31707]
[1779162107530,48.4,76752.64,21.4,0.00232,0.0,0.31646]
[1779162108164,48.4,76751.42,21.4,0.00232,0.0,0.31594]
[1779162113353,48.4,76751.4,21.4,0.00232,0.0,0.31593]
[1779162118388,48.4,76749.8,21.4,0.00231,0.0,0.31525]
[1779162123424,48.4,76747.72,21.4,0.0023,0.0,0.31436]
[1779162128458,48.4,76745.53,21.4,0.0023,0.0,0.31343]
[1779162133493,48.4,76743.93,21.4,0.00229,0.0,0.31275]
[1779162138530,48.4,76749.14,21.4,0.00231,0.0,0.31497]
[1779162143565,48.4,76753.67,21.4,0.00232,0.0,0.31691]
[1779162148602,48.4,76752.22,21.4,0.00232,0.0,0.31628]
[1779162154642,48.4,76753.16,21.4,0.00232,0.0,0.31584]
[1779162159678,48.4,76760.69,21.4,0.00234,0.0,0.31908]
[1779162164714,48.4,76755.92,21.4,0.00233,0.0,0.31702]
[1779162169749,48.4,76758.14,21.4,0.00233,0.0,0.31798]
[1779162174784,48.4,76760.21,21.4,0.00234,0.0,0.31887]
[1779162179819,48.4,76760.48,21.4,0.00234,0.0,0.31899]
[1779162184854,48.4,76759.79,21.4,0.00234,0.0,0.31869]
[1779162189889,48.4,76759.21,21.4,0.00234,0.0,0.31844]
[1779162194924,48.4,76760.63,21.4,0.00234,0.0,0.31905]
[1779162199959,48.4,76759.6,21.4,0.00234,0.0,0.31861]
[1779162204994,48.4,76757.12,21.4,0.00233,0.0,0.31754]
[1779162210029,48.4,76757.38,21.4,0.00233,0.0,0.31765]
[1779162215065,48.4,76760.26,21.4,0.00233,0.0,0.31804]
[1779162222114,48.4,76761.09,21.4,0.00234,0.0,0.3184]
[1779162227150,48.4,76760.76,21.4,0.00234,0.0,0.31825]
[1779162232185,48.4,76761.89,21.4,0.00234,0.0,0.31874]
[1779162237683,48.4,76763.34,21.4,0.00234,0.0,0.31937]
[1779162243676,48.4,76767.35,21.4,0.00236,0.0,0.3211]
[1779162246495,48.4,76774.92,21.4,0.00239,0.0,0.3244]
[1779162248544,48.4,76777.23,21.4,0.00239,0.0,0.32542]
[1779162252683,48.4,76778.54,21.4,0.0024,0.0,0.32599]
[1779162254303,48.4,76785.86,21.4,0.00242,0.0,0.32923]
[1779162260384,48.4,76793.61,21.4,0.00245,0.0,0.33268]
[1779162265419,48.4,76794.28,21.4,0.00245,0.0,0.33298]
[1779162271461,48.4,76797.47,21.4,0.00246,0.0,0.33353]
[1779162276496,48.4,76795.06,21.4,0.00245,0.0,0.33245]
[1779162281541,48.4,76794.66,21.4,0.00245,0.0,0.33227]
[1779162286576,48.4,76795.9,21.4,0.00245,0.0,0.33282]
[1779162291611,48.4,76798.37,21.4,0.00246,0.0,0.33393]
[1779162297653,48.4,76798.4,21.4,0.00246,0.0,0.33394]
[1779162302690,48.4,76794.53,21.4,0.00245,0.0,0.33221]
[1779162307726,48.4,76784.28,21.4,0.00241,0.0,0.32765]
[1779162312763,48.4,76776.93,21.4,0.00239,0.0,0.32442]
[1779162317799,48.4,76767.75,21.4,0.00235,0.0,0.32042]
[1779162322833,48.4,76765.67,21.4,0.00235,0.0,0.31952]
[1779162327867,48.4,76769.13,21.4,0.00236,0.0,0.32102]
[1779162332902,48.4,76769.39,21.4,0.00235,0.0,0.32027]
[1779162337937,48.4,76768.67,21.4,0.00235,0.0,0.31996]
[1779162340175,48.4,76769.17,21.4,0.00235,0.0,0.32018]
[1779162340642,48.4,76771.49,21.4,0.00236,0.0,0.32118]
[1779162345993,48.4,76777.9,21.4,0.00238,0.0,0.32398]
[1779162353042,48.4,76780.81,21.4,0.00239,0.0,0.32526]
[1779162358077,48.4,76781.41,21.4,0.0024,0.0,0.32552]
[1779162363112,48.4,76773.54,21.4,0.00237,0.0,0.32208]
[1779162367140,48.4,76786.49,21.4,0.00241,0.0,0.32776]
[1779162372175,48.4,76789.07,21.4,0.00242,0.0,0.3289]
[1779162377210,48.4,76783.88,21.4,0.0024,0.0,0.32661]
[1779162382245,48.4,76779.87,21.4,0.00239,0.0,0.32484]
[1779162387280,48.4,76781.59,21.4,0.0024,0.0,0.3256]
[1779162392315,48.4,76778.31,21.4,0.00238,0.0,0.32329]
[1779162397350,48.4,76782.59,21.4,0.00239,0.0,0.32517]
[1779162402385,48.4,76783.19,21.4,0.0024,0.0,0.32543]
[1779162407782,48.4,76785.14,21.4,0.0024,0.0,0.32629]
[1779162409199,48.4,76785.3,21.4,0.0024,0.0,0.32636]
[1779162418497,48.4,76784.01,21.4,0.0024,0.0,0.32579]
[1779162422677,48.4,76780.32,21.4,0.00239,0.0,0.32417]
[1779162428567,48.4,76776.77,21.4,0.00237,0.0,0.32262]
[1779162433602,48.4,76776.14,21.4,0.00237,0.0,0.32235]
[1779162438640,48.4,76776.73,21.4,0.00237,0.0,0.3226]
[1779162444682,48.4,76776.8,21.4,0.00237,0.0,0.32264]
[1779162449717,48.4,76779.58,21.4,0.00238,0.0,0.32385]
[1779162454752,48.4,76785.55,21.4,0.0024,0.0,0.3256]
[1779162459787,48.4,76791.45,21.4,0.00242,0.0,0.32821]
[1779162464822,48.4,76791.88,21.4,0.00242,0.0,0.3284]
[1779162469857,48.4,76791.02,21.4,0.00242,0.0,0.32802]
[1779162472062,48.4,76790.91,21.4,0.00242,0.0,0.32797]
[1779162477913,48.4,76781.01,21.4,0.00238,0.0,0.32361]
[1779162482948,48.4,76780.2,21.4,0.00238,0.0,0.32326]
[1779162487983,48.4,76780.01,21.4,0.00238,0.0,0.32317]
[1779162493018,48.4,76779.66,21.4,0.00238,0.0,0.32302]
[1779162498053,48.4,76781.99,21.4,0.00239,0.0,0.32404]
[1779162503088,48.4,76780.21,21.4,0.00238,0.0,0.32326]
[1779162508123,48.4,76782.93,21.4,0.00239,0.0,0.32445]
[1779162513159,48.4,76781.12,21.4,0.00238,0.0,0.32279]
[1779162518193,48.4,76780.89,21.4,0.00238,0.0,0.32269]
[1779162523228,48.4,76781.66,21.4,0.00238,0.0,0.32303]
[1779162528263,48.4,76781.07,21.4,0.00238,0.0,0.32277]
[1779162533299,48.4,76781.47,21.4,0.00238,0.0,0.32295]
[1779162538334,48.4,76781.77,21.4,0.00238,0.0,0.32308]
[1779162543369,48.4,76781.06,21.4,0.00238,0.0,0.32277]
[1779162547397,48.4,76767.09,21.4,0.00233,0.0,0.31672]
[1779162552432,48.4,76759.13,21.4,0.0023,0.0,0.31332]
[1779162557467,48.4,76755.9,21.4,0.00229,0.0,0.31195]
[1779162562502,48.4,76761.33,21.4,0.00231,0.0,0.31425]
[1779162567537,48.4,76763.0,21.4,0.00231,0.0,0.31497]
[1779162572572,48.4,76770.08,21.4,0.00233,0.0,0.31715]
[1779162577607,48.4,76771.82,21.4,0.00234,0.0,0.3179]
[1779162582642,48.4,76772.9,21.4,0.00234,0.0,0.31837]
[1779162587677,48.4,76772.67,21.4,0.00234,0.0,0.31827]
[1779162592712,48.4,76772.78,21.4,0.00234,0.0,0.31832]
[1779162597747,48.4,76773.77,21.4,0.00234,0.0,0.31874]
[1779162602782,48.4,76773.59,21.4,0.00234,0.0,0.31867]
[1779162607818,48.4,76774.23,21.4,0.00235,0.0,0.31894]
[1779162612853,48.4,76774.26,21.4,0.00235,0.0,0.31895]
[1779162617888,48.4,76783.43,21.4,0.00238,0.0,0.32294]
[1779162622923,48.4,76788.87,21.4,0.0024,0.0,0.32532]
[1779162627958,48.4,76799.01,21.4,0.00243,0.0,0.32981]
[1779162632993,48.4,76806.46,21.4,0.00245,0.0,0.33225]
[1779162638028,48.4,76807.15,21.4,0.00246,0.0,0.33256]
[1779162643064,48.4,76807.58,21.4,0.00246,0.0,0.33275]
[1779162653134,48.4,76807.0,21.4,0.00246,0.0,0.33249]
[1779162658169,48.4,76806.1,21.4,0.00245,0.0,0.33209]
[1779162663204,48.4,76792.06,21.4,0.0024,0.0,0.32586]
[1779162668239,48.4,76785.85,21.4,0.00238,0.0,0.32313]
[1779162673515,48.4,76782.79,21.4,0.00237,0.0,0.3218]
[1779162683344,48.4,76788.82,21.4,0.00239,0.0,0.32443]
[1779162688379,48.4,76788.38,21.4,0.00239,0.0,0.32424]
[1779162693414,48.4,76782.69,21.4,0.00236,0.0,0.32089]
[1779162698449,48.4,76781.19,21.4,0.00236,0.0,0.32024]
[1779162703484,48.4,76780.78,21.4,0.00236,0.0,0.32006]
[1779162708519,48.4,76775.44,21.4,0.00234,0.0,0.31775]
[1779162713555,48.4,76774.82,21.4,0.00234,0.0,0.31749]
[1779162718529,48.4,76774.46,21.4,0.00233,0.0,0.31733]
[1779162718669,48.4,76773.68,21.4,0.00233,0.0,0.317]
[1779162725639,48.4,76771.09,21.4,0.00232,0.0,0.31588]
[1779162730674,48.4,76759.73,21.4,0.00228,0.0,0.31104]
[1779162735709,48.4,76761.06,21.4,0.00229,0.0,0.31161]
[1779162740744,48.4,76764.95,21.4,0.0023,0.0,0.31326]
[1779162745779,48.4,76767.7,21.4,0.00231,0.0,0.31443]
[1779162750814,48.4,76774.57,21.4,0.00233,0.0,0.31738]
[1779162755849,48.4,76774.39,21.4,0.00233,0.0,0.31645]
[1779162757863,48.4,76787.55,21.4,0.00237,0.0,0.32214]
[1779162762898,48.4,76790.56,21.4,0.00238,0.0,0.32346]
[1779162767933,48.4,76779.23,21.4,0.00234,0.0,0.31853]
[1779162772968,48.4,76775.08,21.4,0.00233,0.0,0.31674]
[1779162778003,48.4,76771.64,21.4,0.00232,0.0,0.31527]
[1779162783040,48.4,76775.16,21.4,0.00233,0.0,0.31678]
[1779162788075,48.4,76777.43,21.4,0.00234,0.0,0.31776]
[1779162793110,48.4,76775.74,21.4,0.00233,0.0,0.31703]
[1779162798145,48.4,76776.5,21.4,0.00234,0.0,0.31736]
[1779162803180,48.4,76776.65,21.4,0.00234,0.0,0.31742]
[1779162808215,48.4,76773.43,21.4,0.00232,0.0,0.31604]
[1779162813250,48.4,76771.8,21.4,0.00231,0.0,0.31449]
[1779162818285,48.4,76760.97,21.4,0.00228,0.0,0.30989]
[1779162823320,48.4,76758.35,21.4,0.00227,0.0,0.30879]
[1779162828355,48.4,76767.79,21.4,0.0023,0.0,0.31278]
[1779162833390,48.4,76758.1,21.4,0.00227,0.0,0.30868]
[1779162838426,48.4,76751.99,21.4,0.00225,0.0,0.30612]
[1779162843461,48.4,76750.52,21.4,0.00224,0.0,0.30551]
[1779162848496,48.4,76740.99,21.4,0.00221,0.0,0.30156]
[1779162853531,48.4,76740.97,21.4,0.00221,0.0,0.30155]
[1779162858566,48.4,76731.49,21.4,0.00218,0.0,0.29767]
[1779162864608,48.4,76733.06,21.4,0.00218,0.0,0.29831]
[1779162867629,48.4,76747.17,21.4,0.00223,0.0,0.30411]
[1779162872664,48.4,76752.98,21.4,0.00224,0.0,0.3057]
[1779162877699,48.4,76745.97,21.4,0.00222,0.0,0.30279]
[1779162883741,48.4,76747.9,21.4,0.00223,0.0,0.30359]
[1779162888776,48.4,76748.42,21.4,0.00223,0.0,0.30381]
[1779162893811,48.4,76753.15,21.4,0.00224,0.0,0.30577]
[1779162898846,48.4,76754.69,21.4,0.00225,0.0,0.30642]
[1779162903881,48.4,76763.28,21.4,0.00228,0.0,0.31003]
[1779162908916,48.4,76757.14,21.4,0.00226,0.0,0.30744]
[1779162912944,48.4,76743.03,21.4,0.00221,0.0,0.30158]
[1779162917979,48.4,76737.2,21.4,0.00219,0.0,0.29918]
[1779162923014,48.4,76734.58,21.4,0.00218,0.0,0.29811]
[1779162928049,48.4,76734.52,21.4,0.00218,0.0,0.29809]
[1779162933084,48.4,76737.29,21.4,0.00218,0.0,0.2984]
[1779162938120,48.4,76734.19,21.4,0.00217,0.0,0.29714]
[1779162943154,48.4,76733.3,21.4,0.00217,0.0,0.29678]
[1779162948189,48.4,76732.34,21.4,0.00217,0.0,0.29639]
[1779162953224,48.4,76733.34,21.4,0.00217,0.0,0.2968]
[1779162958259,48.4,76733.2,21.4,0.00217,0.0,0.29674]
[1779162966315,48.4,76733.84,21.4,0.00217,0.0,0.297]
[1779162971350,48.4,76734.46,21.4,0.00218,0.0,0.29725]
[1779162979406,48.4,76733.14,21.4,0.00217,0.0,0.29671]
[1779162984441,48.4,76727.27,21.4,0.00215,0.0,0.29434]
[1779162989476,48.4,76728.56,21.4,0.00216,0.0,0.29486]
[1779162994511,48.4,76727.72,21.4,0.00215,0.0,0.29371]
[1779162999546,48.4,76725.57,21.4,0.00214,0.0,0.29285]
[1779163004581,48.4,76725.88,21.4,0.00214,0.0,0.29297]
[1779163013644,48.4,76726.22,21.4,0.00214,0.0,0.29311]
[1779163018679,48.4,76730.9,21.4,0.00216,0.0,0.295]
[1779163023714,48.4,76729.51,21.4,0.00215,0.0,0.29443]
[1779163028750,48.4,76727.33,21.4,0.00215,0.0,0.29355]
[1779163036806,48.4,76727.44,21.4,0.00215,0.0,0.2936]
[1779163041841,48.4,76725.62,21.4,0.00214,0.0,0.29287]
[1779163046876,48.4,76725.97,21.4,0.00214,0.0,0.29301]
[1779163054932,48.4,76727.53,21.4,0.00214,0.0,0.29283]
[1779163059967,48.4,76727.83,21.4,0.00214,0.0,0.29295]
[1779163065006,48.4,76726.58,21.4,0.00214,0.0,0.29245]
[1779163070038,48.4,76727.54,21.4,0.00214,0.0,0.29283]
[1779163075073,48.4,76728.11,21.4,0.00214,0.0,0.29306]
[1779163080109,48.4,76727.87,21.4,0.00214,0.0,0.29297]
[1779163085144,48.4,76725.58,21.4,0.00214,0.0,0.29205]
[1779163090179,48.4,76725.35,21.4,0.00213,0.0,0.29195]
[1779163095214,48.4,76725.3,21.4,0.00213,0.0,0.29193]
[1779163100249,48.4,76724.97,21.4,0.00213,0.0,0.2918]
[1779163105284,48.4,76724.68,21.4,0.00213,0.0,0.29169]
[1779163110319,48.4,76725.68,21.4,0.00214,0.0,0.29209]
[1779163115354,48.4,76719.11,21.4,0.00211,0.0,0.28867]
[1779163121396,48.4,76717.29,21.4,0.0021,0.0,0.28794]
[1779163127439,48.4,76717.08,21.4,0.0021,0.0,0.28786]
[1779163132474,48.4,76717.4,21.4,0.0021,0.0,0.28799]
[1779163137509,48.4,76717.54,21.4,0.0021,0.0,0.28804]
[1779163142544,48.4,76708.46,21.4,0.00208,0.0,0.28446]
[1779163147579,48.4,76704.97,21.4,0.00206,0.0,0.2831]
[1779163152614,48.4,76706.31,21.4,0.00207,0.0,0.28362]
[1779163157649,48.4,76710.15,21.4,0.00208,0.0,0.28513]
[1779163162684,48.4,76712.87,21.4,0.00209,0.0,0.2862]
[1779163167719,48.4,76713.3,21.4,0.00209,0.0,0.28637]
[1779163172754,48.4,76712.93,21.4,0.00208,0.0,0.28543]
[1779163177789,48.4,76712.96,21.4,0.00208,0.0,0.28544]
[1779163182826,48.4,76718.75,21.4,0.0021,0.0,0.28773]
[1779163187861,48.4,76721.07,21.4,0.00211,0.0,0.28865]
[1779163193903,48.4,76729.84,21.4,0.00214,0.0,0.29215]
[1779163198938,48.4,76729.15,21.4,0.00214,0.0,0.29187]
[1779163203974,48.4,76721.76,21.4,0.00211,0.0,0.28892]
[1779163209009,48.4,76724.62,21.4,0.00212,0.0,0.29006]
[1779163214044,48.4,76723.03,21.4,0.00212,0.0,0.28943]
[1779163219079,48.4,76724.28,21.4,0.00212,0.0,0.28993]
[1779163224114,48.4,76719.83,21.4,0.00211,0.0,0.28816]
[1779163229149,48.4,76715.81,21.4,0.00209,0.0,0.28657]
[1779163234185,48.4,76710.19,21.4,0.00207,0.0,0.28357]
[1779163241234,48.4,76710.0,21.4,0.00207,0.0,0.28349]
[1779163246269,48.4,76696.1,21.4,0.00203,0.0,0.2781]
[1779163251304,48.4,76691.38,21.4,0.00201,0.0,0.27629]
[1779163256339,48.4,76690.03,21.4,0.00201,0.0,0.27578]
[1779163261374,48.4,76686.62,21.4,0.002,0.0,0.27448]
[1779163263388,48.4,76673.56,21.4,0.00196,0.0,0.26955]
[1779163266409,48.4,76690.18,21.4,0.00201,0.0,0.27583]
[1779163271444,48.4,76692.61,21.4,0.00202,0.0,0.27676]
[1779163276967,48.4,76693.95,21.4,0.00202,0.0,0.27728]
[1779163277487,48.4,76713.65,21.4,0.00208,0.0,0.28493]
[1779163278591,48.4,76729.98,21.4,0.00213,0.0,0.2914]
[1779163283597,48.4,76730.64,21.4,0.00213,0.0,0.29167]
[1779163289571,48.4,76728.17,21.4,0.00213,0.0,0.29068]
[1779163292592,48.4,76758.48,21.4,0.00222,0.0,0.30219]
[1779163293599,48.4,76774.39,21.4,0.00227,0.0,0.30883]
[1779163298634,48.4,76767.75,21.4,0.00225,0.0,0.30605]
[1779163303678,48.4,76768.06,21.4,0.00225,0.0,0.30617]
[1779163308706,48.4,76776.09,21.4,0.00228,0.0,0.30955]
[1779163313741,48.4,76762.21,21.4,0.00223,0.0,0.30374]
[1779163318776,48.4,76752.63,21.4,0.0022,0.0,0.29978]
[1779163323811,48.4,76748.45,21.4,0.00219,0.0,0.29807]
[1779163328846,48.4,76744.26,21.4,0.00217,0.0,0.29636]
[1779163329529,48.4,76744.26,21.4,0.00217,0.0,0.29636]
[1779163329851,48.4,76744.26,21.4,0.00217,0.0,0.29636]
[1779163338921,48.4,76736.18,21.4,0.00215,0.0,0.29309]
[1779163345970,48.4,76735.23,21.4,0.00214,0.0,0.29271]
[1779163351005,48.4,76729.37,21.4,0.00212,0.0,0.28956]
[1779163356047,48.4,76719.52,21.4,0.00209,0.0,0.28566]
[1779163361082,48.4,76718.95,21.4,0.00209,0.0,0.28543]
[1779163367125,48.4,76719.5,21.4,0.00209,0.0,0.28565]
[1779163372160,48.4,76718.83,21.4,0.00209,0.0,0.28538]
[1779163375184,48.4,76705.97,21.4,0.00205,0.0,0.28036]
[1779163376191,48.4,76693.3,21.4,0.00201,0.0,0.27549]
[1779163381227,48.4,76687.51,21.4,0.00199,0.0,0.27329]
[1779163386262,48.4,76677.64,21.4,0.00196,0.0,0.26957]
[1779163391297,48.4,76677.8,21.4,0.00196,0.0,0.26963]
[1779163396332,48.4,76681.94,21.4,0.00197,0.0,0.27118]
[1779163401367,48.4,76683.36,21.4,0.00198,0.0,0.27172]
[1779163406402,48.4,76682.82,21.4,0.00198,0.0,0.27151]
[1779163411437,48.4,76690.21,21.4,0.00199,0.0,0.27355]
[1779163416474,48.4,76697.16,21.4,0.00201,0.0,0.27619]
[1779163421509,48.4,76700.53,21.4,0.00202,0.0,0.27749]
[1779163426544,48.4,76703.93,21.4,0.00203,0.0,0.2788]
[1779163431580,48.4,76716.15,21.4,0.00207,0.0,0.28354]
[1779163436615,48.4,76718.94,21.4,0.00208,0.0,0.28464]
[1779163441650,48.4,76713.33,21.4,0.00206,0.0,0.28244]
[1779163446685,48.4,76718.32,21.4,0.00208,0.0,0.28439]
[1779163449708,48.4,76731.51,21.4,0.00212,0.0,0.28961]
[1779163454759,48.4,76741.34,21.4,0.00215,0.0,0.29355]
[1779163459794,48.4,76740.23,21.4,0.00215,0.0,0.29311]
[1779163464829,48.4,76737.79,21.4,0.00214,0.0,0.29213]
[1779163469864,48.4,76736.73,21.4,0.00214,0.0,0.2917]
[1779163474899,48.4,76737.74,21.4,0.00213,0.0,0.2913]
[1779163479937,48.4,76737.42,21.4,0.00213,0.0,0.29117]
[1779163484972,48.4,76744.09,21.4,0.00215,0.0,0.29386]
[1779163490007,48.4,76746.83,21.4,0.00216,0.0,0.29496]
[1779163495042,48.4,76748.63,21.4,0.00217,0.0,0.29569]
[1779163501084,48.4,76749.18,21.4,0.00217,0.0,0.29592]
[1779163505126,48.4,76734.93,21.4,0.00212,0.0,0.29018]
[1779163510163,48.4,76734.3,21.4,0.00212,0.0,0.28992]
[1779163515197,48.4,76735.2,21.4,0.00213,0.0,0.29028]
[1779163520234,48.4,76737.54,21.4,0.00213,0.0,0.29122]
[1779163525269,48.4,76742.43,21.4,0.00215,0.0,0.29319]
[1779163530304,48.4,76743.5,21.4,0.00215,0.0,0.29362]
[1779163535339,48.4,76746.35,21.4,0.00216,0.0,0.29396]
[1779163541381,48.4,76747.02,21.4,0.00216,0.0,0.29423]
[1779163546416,48.4,76752.2,21.4,0.00217,0.0,0.29633]
[1779163551451,48.4,76762.77,21.4,0.00221,0.0,0.30066]
[1779163556624,48.4,76769.17,21.4,0.00223,0.0,0.30331]
[1779163562528,48.4,76765.58,21.4,0.00222,0.0,0.30182]
[1779163566556,48.4,76751.98,21.4,0.00217,0.0,0.29624]
[1779163571592,48.4,76748.25,21.4,0.00216,0.0,0.29473]
[1779163576627,48.4,76749.12,21.4,0.00216,0.0,0.29508]
[1779163581185,48.4,76749.1,21.4,0.00216,0.0,0.29507]
[1779163586697,48.4,76747.02,21.4,0.00216,0.0,0.29423]
[1779163592739,48.4,76746.66,21.4,0.00215,0.0,0.29328]
[1779163597775,48.4,76738.71,21.4,0.00213,0.0,0.29008]
[1779163602810,48.4,76738.26,21.4,0.00212,0.0,0.2899]
[1779163607845,48.4,76734.53,21.4,0.00211,0.0,0.28842]
[1779163612880,48.4,76724.21,21.4,0.00208,0.0,0.28434]
[1779163617915,48.4,76725.98,21.4,0.00209,0.0,0.28504]
[1779163622951,48.4,76726.83,21.4,0.00209,0.0,0.28537]
[1779163627986,48.4,76726.83,21.4,0.00209,0.0,0.28537]
[1779163633021,48.4,76716.74,21.4,0.00206,0.0,0.28142]
[1779163638056,48.4,76722.24,21.4,0.00207,0.0,0.28357]
[1779163643094,48.4,76729.52,21.4,0.0021,0.0,0.28643]
[1779163648133,48.4,76728.45,21.4,0.00209,0.0,0.28601]
[1779163653168,48.4,76730.53,21.4,0.00209,0.0,0.28604]
[1779163659210,48.4,76730.99,21.4,0.0021,0.0,0.28622]
[1779163664245,48.4,76735.84,21.4,0.00211,0.0,0.28814]
[1779163669280,48.4,76743.72,21.4,0.00214,0.0,0.29129]
[1779163674315,48.4,76744.55,21.4,0.00214,0.0,0.29162]
[1779163678343,48.4,76756.84,21.4,0.00218,0.0,0.29659]
[1779163682371,48.4,76778.82,21.4,0.00225,0.0,0.30566]
[1779163685392,48.4,76792.81,21.4,0.0023,0.0,0.31156]
[1779163690428,48.4,76790.98,21.4,0.00229,0.0,0.31079]
[1779163696469,48.4,76789.64,21.4,0.00229,0.0,0.31022]
[1779163701504,48.4,76789.7,21.4,0.00229,0.0,0.31024]
[1779163706539,48.4,76791.9,21.4,0.0023,0.0,0.31118]
[1779163711574,48.4,76791.5,21.4,0.00229,0.0,0.31016]
[1779163716609,48.4,76792.82,21.4,0.00229,0.0,0.31072]
[1779163721644,48.4,76794.43,21.4,0.0023,0.0,0.3114]
[1779163726680,48.4,76794.07,21.4,0.0023,0.0,0.31125]
[1779163731714,48.4,76794.72,21.4,0.0023,0.0,0.31153]
[1779163736749,48.4,76794.07,21.4,0.0023,0.0,0.31125]
[1779163741784,48.4,76794.71,21.4,0.0023,0.0,0.31152]
[1779163746820,48.4,76789.79,21.4,0.00228,0.0,0.30944]
[1779163751855,48.4,76783.82,21.4,0.00226,0.0,0.30692]
[1779163756890,48.4,76783.97,21.4,0.00226,0.0,0.30698]
[1779163761926,48.4,76780.24,21.4,0.00225,0.0,0.30542]
[1779163766960,48.4,76779.36,21.4,0.00225,0.0,0.30505]
[1779163771995,48.4,76793.19,21.4,0.00229,0.0,0.31003]
[1779163777030,48.4,76792.31,21.4,0.00228,0.0,0.30966]
[1779163782065,48.4,76791.62,21.4,0.00228,0.0,0.30937]
[1779163787100,48.4,76801.49,21.4,0.00232,0.0,0.31356]
[1779163792135,48.4,76801.96,21.4,0.00232,0.0,0.31377]
[1779163797170,48.4,76799.0,21.4,0.00231,0.0,0.3125]
[1779163802205,48.4,76801.08,21.4,0.00231,0.0,0.31339]
[1779163807241,48.4,76800.48,21.4,0.00231,0.0,0.31313]
[1779163812276,48.4,76798.27,21.4,0.00231,0.0,0.31219]
[1779163817311,48.4,76801.25,21.4,0.00232,0.0,0.31346]
[1779163822346,48.4,76805.32,21.4,0.00233,0.0,0.31521]
[1779163827381,48.4,76806.87,21.4,0.00234,0.0,0.31587]
[1779163832416,48.4,76806.81,21.4,0.00233,0.0,0.31499]
[1779163837451,48.4,76803.19,21.4,0.00232,0.0,0.31344]
[1779163842486,48.4,76803.97,21.4,0.00232,0.0,0.31377]
[1779163847528,48.4,76815.35,21.4,0.00236,0.0,0.31868]
[1779163852563,48.4,76817.23,21.4,0.00237,0.0,0.31949]
[1779163857598,48.4,76818.76,21.4,0.00237,0.0,0.32016]
[1779163862633,48.4,76825.75,21.4,0.0024,0.0,0.32322]
[1779163867668,48.4,76826.07,21.4,0.0024,0.0,0.32336]
[1779163872705,48.4,76831.69,21.4,0.00242,0.0,0.32584]
[1779163877740,48.4,76838.03,21.4,0.00244,0.0,0.32865]
[1779163882775,48.4,76837.64,21.4,0.00244,0.0,0.32848]
[1779163885796,48.4,76850.76,21.4,0.00249,0.0,0.33437]
[1779163888822,48.4,76875.74,21.4,0.00258,0.0,0.34584]
[1779163893857,48.4,76883.59,21.4,0.0026,0.0,0.34859]
[1779163898892,48.4,76887.72,21.4,0.00262,0.0,0.35053]
[1779163903927,48.4,76886.71,21.4,0.00261,0.0,0.35005]
[1779163908962,48.4,76886.23,21.4,0.00261,0.0,0.34983]
[1779163913998,48.4,76885.82,21.4,0.00261,0.0,0.34963]
[1779163919039,48.4,76875.96,21.4,0.00257,0.0,0.34502]
[1779163922060,48.4,76863.83,21.4,0.00253,0.0,0.33942]
[1779163927095,48.4,76863.28,21.4,0.00253,0.0,0.33917]
[1779163932488,48.4,76853.19,21.4,0.00249,0.0,0.33457]
[1779163938172,48.4,76856.53,21.4,0.0025,0.0,0.33609]
[1779163940529,48.4,76855.95,21.4,0.0025,0.0,0.33582]
[1779163940784,48.4,76855.95,21.4,0.0025,0.0,0.33582]
[1779163948242,48.4,76851.2,21.4,0.00248,0.0,0.33367]
[1779163953277,48.4,76855.25,21.4,0.00249,0.0,0.33461]
[1779163958312,48.4,76852.8,21.4,0.00248,0.0,0.3335]
[1779163963347,48.4,76848.32,21.4,0.00246,0.0,0.33148]
[1779163968382,48.4,76849.26,21.4,0.00247,0.0,0.3319]
[1779163973417,48.4,76848.47,21.4,0.00246,0.0,0.33155]
[1779163978452,48.4,76850.05,21.4,0.00247,0.0,0.33226]
[1779163983487,48.4,76849.64,21.4,0.00247,0.0,0.33207]
[1779163988522,48.4,76843.76,21.4,0.00245,0.0,0.32944]
[1779163993557,48.4,76842.65,21.4,0.00244,0.0,0.32894]
[1779163998592,48.4,76842.44,21.4,0.00244,0.0,0.32885]
[1779164003628,48.4,76842.93,21.4,0.00244,0.0,0.32907]
[1779164008663,48.4,76843.51,21.4,0.00245,0.0,0.32932]
[1779164013698,48.4,76843.85,21.4,0.00244,0.0,0.32859]
[1779164018733,48.4,76846.77,21.4,0.00245,0.0,0.32989]
[1779164023768,48.4,76845.27,21.4,0.00245,0.0,0.32922]
[1779164028803,48.4,76846.49,21.4,0.00245,0.0,0.32977]
[1779164033838,48.4,76848.73,21.4,0.00246,0.0,0.33077]
[1779164035131,48.4,76848.74,21.4,0.00246,0.0,0.33078]
[1779164036152,48.4,76848.75,21.4,0.00246,0.0,0.33078]
[1779164037751,48.4,76847.49,21.4,0.00245,0.0,0.33022]
[1779164038180,48.4,76848.66,21.4,0.00246,0.0,0.33074]
[1779164039687,48.4,76849.26,21.4,0.00246,0.0,0.33101]
[1779164042126,48.4,76848.66,21.4,0.00246,0.0,0.33074]
[1779164045179,48.4,76844.62,21.4,0.00244,0.0,0.32893]
[1779164050957,48.4,76844.04,21.4,0.00244,0.0,0.32867]
[1779164055992,48.4,76845.55,21.4,0.00245,0.0,0.32935]
[1779164061034,48.4,76838.55,21.4,0.00242,0.0,0.32623]
[1779164066069,48.4,76834.45,21.4,0.00241,0.0,0.32442]
[1779164071104,48.4,76836.3,21.4,0.00241,0.0,0.32436]
[1779164076139,48.4,76836.8,21.4,0.00241,0.0,0.32458]
[1779164081174,48.4,76838.62,21.4,0.00242,0.0,0.32538]
[1779164086209,48.4,76835.85,21.4,0.00241,0.0,0.32416]
[1779164091244,48.4,76836.87,21.4,0.00241,0.0,0.32461]
[1779164096279,48.4,76837.23,21.4,0.00241,0.0,0.32477]
[1779164102322,48.4,76834.72,21.4,0.0024,0.0,0.32366]
[1779164107357,48.4,76825.76,21.4,0.00237,0.0,0.31974]
[1779164112392,48.4,76824.52,21.4,0.00237,0.0,0.3192]
[1779164117427,48.4,76818.2,21.4,0.00234,0.0,0.31646]
[1779164122462,48.4,76820.83,21.4,0.00235,0.0,0.31759]
[1779164127497,48.4,76820.2,21.4,0.00235,0.0,0.31732]
[1779164132532,48.4,76821.56,21.4,0.00235,0.0,0.31705]
[1779164137567,48.4,76823.33,21.4,0.00235,0.0,0.31781]
[1779164143612,48.4,76827.5,21.4,0.00237,0.0,0.31962]
[1779164149654,48.4,76827.7,21.4,0.00237,0.0,0.31971]
[1779164157710,48.4,76827.88,21.4,0.00237,0.0,0.31979]
[1779164162746,48.4,76822.06,21.4,0.00235,0.0,0.31726]
[1779164167781,48.4,76818.99,21.4,0.00234,0.0,0.31594]
[1779164172816,48.4,76819.19,21.4,0.00234,0.0,0.31602]
[1779164177851,48.4,76818.92,21.4,0.00234,0.0,0.31591]
[1779164182886,48.4,76812.41,21.4,0.00232,0.0,0.31311]
[1779164187921,48.4,76809.5,21.4,0.00231,0.0,0.31187]
[1779164192956,48.4,76803.96,21.4,0.00228,0.0,0.30866]
[1779164197991,48.4,76807.24,21.4,0.00229,0.0,0.31005]
[1779164203036,48.4,76805.46,21.4,0.00229,0.0,0.3093]
[1779164208071,48.4,76807.44,21.4,0.00229,0.0,0.31014]
[1779164213106,48.4,76807.15,21.4,0.00229,0.0,0.31001]
[1779164218141,48.4,76810.94,21.4,0.00231,0.0,0.31163]
[1779164223182,48.4,76812.64,21.4,0.00231,0.0,0.31235]
[1779164228212,48.4,76813.1,21.4,0.00231,0.0,0.31255]
[1779164233247,48.4,76814.4,21.4,0.00232,0.0,0.3131]
[1779164238282,48.4,76812.69,21.4,0.00231,0.0,0.31237]
[1779164243317,48.4,76817.64,21.4,0.00233,0.0,0.31449]
[1779164249359,48.4,76823.75,21.4,0.00235,0.0,0.31713]
[1779164254394,48.4,76826.83,21.4,0.00235,0.0,0.3176]
[1779164259429,48.4,76829.11,21.4,0.00236,0.0,0.31859]
[1779164264464,48.4,76828.78,21.4,0.00236,0.0,0.31844]
[1779164269499,48.4,76817.35,21.4,0.00232,0.0,0.31351]
[1779164274534,48.4,76814.81,21.4,0.00231,0.0,0.31242]
[1779164279569,48.4,76814.8,21.4,0.00231,0.0,0.31242]
[1779164284604,48.4,76815.16,21.4,0.00231,0.0,0.31257]
[1779164290646,48.4,76803.45,21.4,0.00227,0.0,0.3076]
[1779164295682,48.4,76791.36,21.4,0.00223,0.0,0.30254]
[1779164300717,48.4,76789.78,21.4,0.00223,0.0,0.30189]
[1779164305758,48.4,76779.58,21.4,0.00219,0.0,0.29768]
[1779164311225,48.4,76778.36,21.4,0.00219,0.0,0.29718]
[1779164314824,48.4,76765.36,21.4,0.00214,0.0,0.29109]
[1779164320866,48.4,76765.36,21.4,0.00214,0.0,0.29109]
[1779164325901,48.4,76772.58,21.4,0.00216,0.0,0.29401]
[1779164330937,48.4,76773.09,21.4,0.00217,0.0,0.29422]
[1779164335971,48.4,76772.84,21.4,0.00217,0.0,0.29411]
[1779164342013,48.4,76771.74,21.4,0.00216,0.0,0.29367]
[1779164344030,48.4,76756.54,21.4,0.00211,0.0,0.28757]
[1779164349065,48.4,76746.23,21.4,0.00208,0.0,0.28349]
[1779164354100,48.4,76746.76,21.4,0.00208,0.0,0.2837]
[1779164359135,48.4,76744.07,21.4,0.00207,0.0,0.28265]
[1779164364173,48.4,76744.12,21.4,0.00207,0.0,0.28267]
[1779164369208,48.4,76745.61,21.4,0.00208,0.0,0.28325]
[1779164374243,48.4,76743.32,21.4,0.00207,0.0,0.28156]
[1779164379278,48.4,76739.63,21.4,0.00205,0.0,0.28012]
[1779164384313,48.4,76740.9,21.4,0.00206,0.0,0.28062]
[1779164389348,48.4,76740.55,21.4,0.00206,0.0,0.28048]
[1779164394384,48.4,76740.9,21.4,0.00206,0.0,0.28062]
[1779164399419,48.4,76741.35,21.4,0.00206,0.0,0.28079]
[1779164404454,48.4,76740.59,21.4,0.00206,0.0,0.2805]
[1779164410496,48.4,76740.73,21.4,0.00206,0.0,0.28055]
[1779164415531,48.4,76738.6,21.4,0.00205,0.0,0.27972]
[1779164420566,48.4,76738.18,21.4,0.00205,0.0,0.27956]
[1779164425601,48.4,76739.87,21.4,0.00205,0.0,0.28022]
[1779164429629,48.4,76757.75,21.4,0.00211,0.0,0.28725]
[1779164434664,48.4,76764.82,21.4,0.00213,0.0,0.28926]
[1779164439699,48.4,76766.07,21.4,0.00213,0.0,0.28976]
[1779164444734,48.4,76765.92,21.4,0.00213,0.0,0.2897]
[1779164449769,48.4,76769.19,21.4,0.00214,0.0,0.29101]
[1779164454804,48.4,76777.61,21.4,0.00217,0.0,0.29442]
[1779164459839,48.4,76778.09,21.4,0.00217,0.0,0.29461]
[1779164464874,48.4,76777.9,21.4,0.00217,0.0,0.29453]
[1779164469910,48.4,76776.37,21.4,0.00217,0.0,0.29391]
[1779164474944,48.4,76769.78,21.4,0.00214,0.0,0.29125]
[1779164476627,48.4,76769.35,21.4,0.00214,0.0,0.29108]
[1779164481994,48.4,76766.98,21.4,0.00213,0.0,0.29013]
[1779164487029,48.4,76758.57,21.4,0.00211,0.0,0.28677]
[1779164494078,48.4,76765.56,21.4,0.00212,0.0,0.28875]
[1779164499114,48.4,76761.01,21.4,0.00211,0.0,0.28694]
[1779164505155,48.4,76761.19,21.4,0.00211,0.0,0.28701]
[1779164510190,48.4,76754.1,21.4,0.00209,0.0,0.28421]
[1779164515225,48.4,76752.58,21.4,0.00208,0.0,0.28361]
[1779164520260,48.4,76748.52,21.4,0.00207,0.0,0.28202]
[1779164522274,48.4,76734.9,21.4,0.00203,0.0,0.27673]
[1779164527309,48.4,76734.91,21.4,0.00203,0.0,0.27673]
[1779164532344,48.4,76732.97,21.4,0.00202,0.0,0.27599]
[1779164539393,48.4,76730.73,21.4,0.00202,0.0,0.27513]
[1779164544428,48.4,76730.23,21.4,0.00201,0.0,0.27494]
[1779164549463,48.4,76731.03,21.4,0.00202,0.0,0.27524]
[1779164551530,48.4,76731.22,21.4,0.00201,0.0,0.27454]
[1779164552552,48.4,76731.42,21.4,0.00201,0.0,0.27462]
[1779164558526,48.4,76731.44,21.4,0.00201,0.0,0.27463]
[1779164564410,48.4,76731.46,21.4,0.00201,0.0,0.27463]
[1779164569607,48.4,76712.27,21.4,0.00195,0.0,0.26738]
[1779164574642,48.4,76703.22,21.4,0.00193,0.0,0.26402]
[1779164579677,48.4,76695.38,21.4,0.0019,0.0,0.26113]
[1779164583517,48.4,76694.95,21.4,0.0019,0.0,0.26098]
[1779164592770,48.4,76687.39,21.4,0.00188,0.0,0.25822]
[1779164597805,48.4,76687.09,21.4,0.00188,0.0,0.25812]
[1779164602840,48.4,76685.01,21.4,0.00187,0.0,0.25736]
[1779164607875,48.4,76684.78,21.4,0.00187,0.0,0.25728]
[1779164612910,48.4,76684.43,21.4,0.00187,0.0,0.25642]
[1779164617945,48.4,76676.12,21.4,0.00184,0.0,0.25344]
[1779164623987,48.4,76676.02,21.4,0.00184,0.0,0.2534]
[1779164629022,48.4,76668.1,21.4,0.00182,0.0,0.25059]
[1779164634057,48.4,76658.68,21.4,0.0018,0.0,0.24729]
[1779164639092,48.4,76666.35,21.4,0.00182,0.0,0.24998]
[1779164644127,48.4,76670.71,21.4,0.00183,0.0,0.25152]
[1779164649164,48.4,76678.87,21.4,0.00185,0.0,0.25442]
[1779164654199,48.4,76670.99,21.4,0.00183,0.0,0.25162]
[1779164659234,48.4,76671.75,21.4,0.00183,0.0,0.25189]
[1779164664269,48.4,76676.85,21.4,0.00185,0.0,0.2537]
[1779164669304,48.4,76676.27,21.4,0.00184,0.0,0.25349]
[1779164674339,48.4,76677.58,21.4,0.00184,0.0,0.25323]
[1779164679377,48.4,76677.73,21.4,0.00184,0.0,0.25329]
[1779164684412,48.4,76677.88,21.4,0.00184,0.0,0.25334]
[1779164689447,48.4,76677.03,21.4,0.00184,0.0,0.25304]
[1779164695489,48.4,76674.1,21.4,0.00183,0.0,0.25199]
[1779164700524,48.4,76685.16,21.4,0.00186,0.0,0.25595]
[1779164707573,48.4,76675.72,21.4,0.00184,0.0,0.25257]
[1779164712608,48.4,76684.02,21.4,0.00186,0.0,0.25554]
[1779164717643,48.4,76681.09,21.4,0.00185,0.0,0.25449]
[1779164722679,48.4,76678.05,21.4,0.00184,0.0,0.2534]
[1779164727714,48.4,76678.27,21.4,0.00184,0.0,0.25348]
[1779164732749,48.4,76678.23,21.4,0.00184,0.0,0.25274]
[1779164737785,48.4,76673.5,21.4,0.00183,0.0,0.25106]
[1779164742820,48.4,76676.54,21.4,0.00183,0.0,0.25214]
[1779164747855,48.4,76678.73,21.4,0.00184,0.0,0.25291]
[1779164750696,48.4,76678.53,21.4,0.00184,0.0,0.25284]
[1779164755213,48.4,76677.85,21.4,0.00184,0.0,0.2526]
[1779164756131,48.4,76677.81,21.4,0.00184,0.0,0.25259]
[1779164757039,48.4,76677.83,21.4,0.00184,0.0,0.25259]
[1779164757388,48.4,76677.83,21.4,0.00184,0.0,0.25259]
[1779164758262,48.4,76677.95,21.4,0.00184,0.0,0.25264]
[1779164758659,48.4,76677.95,21.4,0.00184,0.0,0.25264]
[1779164758707,48.4,76678.1,21.4,0.00184,0.0,0.25269]
[1779164759157,48.4,76678.1,21.4,0.00184,0.0,0.25269]
[1779164759628,48.4,76678.1,21.4,0.00184,0.0,0.25269]
[1779164760295,48.4,76678.03,21.4,0.00184,0.0,0.25267]
[1779164760741,48.4,76678.03,21.4,0.00184,0.0,0.25267]
[1779164762272,48.4,76677.81,21.4,0.00184,0.0,0.25259]
[1779164767996,48.4,76676.89,21.4,0.00184,0.0,0.25226]
[1779164769535,48.4,76676.89,21.4,0.00184,0.0,0.25226]
[1779164774408,48.4,76678.59,21.4,0.00184,0.0,0.25286]
[1779164776775,48.4,76679.04,21.4,0.00184,0.0,0.25303]
[1779164778428,48.4,76677.87,21.4,0.00184,0.0,0.25261]
[1779164780278,48.4,76673.29,21.4,0.00183,0.0,0.25098]
[1779164786282,48.4,76674.48,21.4,0.00183,0.0,0.25141]
[1779164789996,48.4,76668.87,21.4,0.00181,0.0,0.24942]
[1779164790221,48.4,76668.87,21.4,0.00181,0.0,0.24942]
[1779164796191,48.4,76661.05,21.4,0.00179,0.0,0.24597]
[1779164801226,48.4,76660.09,21.4,0.00178,0.0,0.24564]
[1779164806261,48.4,76658.66,21.4,0.00178,0.0,0.24514]
[1779164811296,48.4,76658.64,21.4,0.00178,0.0,0.24514]
[1779164816331,48.4,76651.01,21.4,0.00176,0.0,0.2425]
[1779164821366,48.4,76652.45,21.4,0.00176,0.0,0.243]
[1779164826401,48.4,76650.55,21.4,0.00176,0.0,0.24235]
[1779164831436,48.4,76651.17,21.4,0.00176,0.0,0.24256]
[1779164836471,48.4,76652.85,21.4,0.00176,0.0,0.24314]
[1779164841506,48.4,76659.25,21.4,0.00178,0.0,0.24535]
[1779164846541,48.4,76661.12,21.4,0.00179,0.0,0.246]
[1779164851579,48.4,76660.66,21.4,0.00178,0.0,0.24513]
[1779164856613,48.4,76661.76,21.4,0.00178,0.0,0.24551]
[1779164861651,48.4,76664.07,21.4,0.00179,0.0,0.24631]
[1779164866694,48.4,76667.16,21.4,0.0018,0.0,0.24739]
[1779164871729,48.4,76668.87,21.4,0.0018,0.0,0.24799]
[1779164876764,48.4,76669.31,21.4,0.0018,0.0,0.24814]
[1779164881799,48.4,76670.81,21.4,0.00181,0.0,0.24867]
[1779164886834,48.4,76667.73,21.4,0.0018,0.0,0.24759]
[1779164891869,48.4,76667.85,21.4,0.0018,0.0,0.24763]
[1779164896904,48.4,76664.57,21.4,0.00179,0.0,0.24649]
[1779164901939,48.4,76664.88,21.4,0.00179,0.0,0.24659]
[1779164906976,48.4,76665.51,21.4,0.00179,0.0,0.24681]
[1779164912013,48.4,76666.08,21.4,0.00179,0.0,0.2463]
[1779164917048,48.4,76670.89,21.4,0.0018,0.0,0.24798]
[1779164922085,48.4,76673.02,21.4,0.00181,0.0,0.24873]
[1779164927120,48.4,76680.28,21.4,0.00183,0.0,0.25129]
[1779164930132,48.4,76680.46,21.4,0.00183,0.0,0.25135]
[1779164936184,48.4,76683.25,21.4,0.00184,0.0,0.25234]
[1779164938678,48.4,76683.25,21.4,0.00184,0.0,0.25234]
[1779164941689,48.4,76682.67,21.4,0.00184,0.0,0.25214]
[1779164948268,48.4,76669.14,21.4,0.0018,0.0,0.24737]
[1779164953303,48.4,76668.62,21.4,0.0018,0.0,0.24718]
[1779164958338,48.4,76666.43,21.4,0.00179,0.0,0.24642]
[1779164963373,48.4,76666.35,21.4,0.00179,0.0,0.24639]
[1779164968408,48.4,76667.74,21.4,0.00179,0.0,0.24688]
[1779164973443,48.4,76673.21,21.4,0.0018,0.0,0.24807]
[1779164979485,48.4,76673.56,21.4,0.00181,0.0,0.2482]
[1779164985527,48.4,76674.67,21.4,0.00181,0.0,0.24859]
[1779164990563,48.4,76675.7,21.4,0.00181,0.0,0.24895]
[1779164995597,48.4,76677.95,21.4,0.00182,0.0,0.24974]
[1779165000632,48.4,76681.35,21.4,0.00183,0.0,0.25094]
[1779165005667,48.4,76688.01,21.4,0.00185,0.0,0.25331]
[1779165010702,48.4,76685.81,21.4,0.00184,0.0,0.25252]
[1779165015737,48.4,76682.75,21.4,0.00183,0.0,0.25144]
[1779165020772,48.4,76685.51,21.4,0.00184,0.0,0.25242]
[1779165025807,48.4,76697.43,21.4,0.00187,0.0,0.25669]
[1779165030842,48.4,76702.77,21.4,0.00189,0.0,0.25863]
[1779165035877,48.4,76700.79,21.4,0.00188,0.0,0.25717]
[1779165040912,48.4,76703.12,21.4,0.00188,0.0,0.25801]
[1779165045950,48.4,76711.02,21.4,0.00191,0.0,0.26089]
[1779165050984,48.4,76718.71,21.4,0.00193,0.0,0.26372]
[1779165056019,48.4,76721.86,21.4,0.00194,0.0,0.26489]
[1779165061054,48.4,76724.28,21.4,0.00195,0.0,0.26579]
[1779165067096,48.4,76724.64,21.4,0.00195,0.0,0.26592]
[1779165072131,48.4,76724.47,21.4,0.00195,0.0,0.26586]
[1779165077166,48.4,76724.97,21.4,0.00195,0.0,0.26605]
[1779165082201,48.4,76722.94,21.4,0.00194,0.0,0.26529]
[1779165087236,48.4,76724.26,21.4,0.00195,0.0,0.26578]
[1779165092271,48.4,76726.59,21.4,0.00195,0.0,0.26589]
[1779165097306,48.4,76727.94,21.4,0.00195,0.0,0.26639]
[1779165102341,48.4,76728.05,21.4,0.00195,0.0,0.26644]
[1779165107376,48.4,76726.55,21.4,0.00195,0.0,0.26588]
[1779165112411,48.4,76727.05,21.4,0.00195,0.0,0.26606]
[1779165117446,48.4,76729.92,21.4,0.00196,0.0,0.26713]
[1779165122481,48.4,76737.35,21.4,0.00198,0.0,0.26993]
[1779165128523,48.4,76736.5,21.4,0.00198,0.0,0.26961]
[1779165133558,48.4,76743.47,21.4,0.002,0.0,0.27225]
[1779165138593,48.4,76744.36,21.4,0.002,0.0,0.27258]
[1779165146649,48.4,76744.19,21.4,0.002,0.0,0.27252]
[1779165151684,48.4,76746.1,21.4,0.002,0.0,0.27247]
[1779165158733,48.4,76749.41,21.4,0.00201,0.0,0.27374]
[1779165163768,48.4,76748.69,21.4,0.00201,0.0,0.27346]
[1779165168803,48.4,76750.39,21.4,0.00201,0.0,0.27411]
[1779165173838,48.4,76746.92,21.4,0.002,0.0,0.27279]
[1779165178873,48.4,76739.05,21.4,0.00198,0.0,0.2698]
[1779165183908,48.4,76728.27,21.4,0.00195,0.0,0.26576]
[1779165189950,48.4,76728.03,21.4,0.00195,0.0,0.26567]
[1779165194985,48.4,76738.39,21.4,0.00198,0.0,0.26955]
[1779165200020,48.4,76740.17,21.4,0.00198,0.0,0.27022]
[1779165205055,48.4,76747.78,21.4,0.00201,0.0,0.27311]
[1779165210094,48.4,76753.15,21.4,0.00202,0.0,0.27517]
[1779165216135,48.4,76758.06,21.4,0.00203,0.0,0.27628]
[1779165221170,48.4,76760.41,21.4,0.00204,0.0,0.27718]
[1779165226205,48.4,76760.34,21.4,0.00204,0.0,0.27716]
[1779165231240,48.4,76760.28,21.4,0.00204,0.0,0.27713]
[1779165237313,48.4,76748.48,21.4,0.002,0.0,0.2726]
[1779165242348,48.4,76751.31,21.4,0.00201,0.0,0.27368]
[1779165247383,48.4,76757.84,21.4,0.00203,0.0,0.27619]
[1779165252418,48.4,76761.04,21.4,0.00204,0.0,0.27743]
[1779165257453,48.4,76759.69,21.4,0.00204,0.0,0.2769]
[1779165262488,48.4,76758.85,21.4,0.00203,0.0,0.27658]
[1779165268530,48.4,76758.56,21.4,0.00203,0.0,0.27647]
[1779165273565,48.4,76758.97,21.4,0.00203,0.0,0.27584]
[1779165278600,48.4,76759.93,21.4,0.00203,0.0,0.27621]
[1779165283635,48.4,76756.7,21.4,0.00202,0.0,0.27497]
[1779165288670,48.4,76752.58,21.4,0.00201,0.0,0.27339]
[1779165293705,48.4,76753.4,21.4,0.00201,0.0,0.27371]
[1779165298740,48.4,76751.67,21.4,0.00201,0.0,0.27305]
[1779165303775,48.4,76752.37,21.4,0.00201,0.0,0.27331]
[1779165308810,48.4,76756.61,21.4,0.00202,0.0,0.27494]
[1779165313845,48.4,76754.81,21.4,0.00202,0.0,0.27425]
[1779165318149,48.4,76754.54,21.4,0.00202,0.0,0.27414]
[1779165320234,48.4,76754.84,21.4,0.00202,0.0,0.27426]
[1779165320698,48.4,76755.91,21.4,0.00202,0.0,0.27467]
[1779165325929,48.4,76769.22,21.4,0.00206,0.0,0.27981]
[1779165329957,48.4,76781.43,21.4,0.0021,0.0,0.28461]
[1779165334992,48.4,76782.97,21.4,0.0021,0.0,0.28442]
[1779165340027,48.4,76783.38,21.4,0.0021,0.0,0.28458]
[1779165345062,48.4,76784.49,21.4,0.0021,0.0,0.28502]
[1779165350097,48.4,76788.02,21.4,0.00211,0.0,0.28642]
[1779165353118,48.4,76801.02,21.4,0.00216,0.0,0.29163]
[1779165358153,48.4,76801.87,21.4,0.00216,0.0,0.29198]
[1779165363188,48.4,76810.24,21.4,0.00219,0.0,0.29538]
[1779165368223,48.4,76812.35,21.4,0.00219,0.0,0.29625]
[1779165373258,48.4,76812.29,21.4,0.00219,0.0,0.29622]
[1779165378293,48.4,76812.76,21.4,0.0022,0.0,0.29641]
[1779165383328,48.4,76818.64,21.4,0.00222,0.0,0.29883]
[1779165388363,48.4,76820.25,21.4,0.00222,0.0,0.2995]
[1779165393398,48.4,76825.05,21.4,0.00223,0.0,0.30065]
[1779165398433,48.4,76825.84,21.4,0.00223,0.0,0.30098]
[1779165403468,48.4,76819.44,21.4,0.00221,0.0,0.29833]
[1779165408503,48.4,76818.23,21.4,0.00221,0.0,0.29783]
[1779165413538,48.4,76815.48,21.4,0.0022,0.0,0.2967]
[1779165418573,48.4,76815.3,21.4,0.0022,0.0,0.29663]
[1779165423611,48.4,76815.72,21.4,0.0022,0.0,0.2968]
[1779165430660,48.4,76815.76,21.4,0.0022,0.0,0.29681]
[1779165435695,48.4,76813.96,21.4,0.00219,0.0,0.29608]
[1779165443751,48.4,76809.41,21.4,0.00218,0.0,0.29422]
[1779165448786,48.4,76795.88,21.4,0.00213,0.0,0.28875]
[1779165453821,48.4,76796.85,21.4,0.00213,0.0,0.28833]
[1779165460870,48.4,76796.64,21.4,0.00213,0.0,0.28824]
[1779165465905,48.4,76796.67,21.4,0.00213,0.0,0.28825]
[1779165470940,48.4,76796.1,21.4,0.00213,0.0,0.28803]
[1779165475975,48.4,76798.14,21.4,0.00214,0.0,0.28884]
[1779165481010,48.4,76793.45,21.4,0.00212,0.0,0.28697]
[1779165486045,48.4,76784.55,21.4,0.00209,0.0,0.28344]
[1779165491080,48.4,76791.7,21.4,0.00211,0.0,0.28627]
[1779165496115,48.4,76793.63,21.4,0.00212,0.0,0.28704]
[1779165501150,48.4,76793.23,21.4,0.00212,0.0,0.28688]
[1779165506186,48.4,76792.89,21.4,0.00212,0.0,0.28674]
[1779165511221,48.4,76792.97,21.4,0.00211,0.0,0.28597]
[1779165516256,48.4,76788.45,21.4,0.0021,0.0,0.28418]
[1779165521291,48.4,76785.33,21.4,0.00209,0.0,0.28294]
[1779165526328,48.4,76782.99,21.4,0.00208,0.0,0.28202]
[1779165531362,48.4,76779.34,21.4,0.00207,0.0,0.28059]
[1779165536397,48.4,76777.13,21.4,0.00206,0.0,0.27973]
[1779165541432,48.4,76771.51,21.4,0.00205,0.0,0.27754]
[1779165546467,48.4,76771.57,21.4,0.00205,0.0,0.27757]
[1779165551502,48.4,76776.91,21.4,0.00206,0.0,0.27964]
[1779165556537,48.4,76780.12,21.4,0.00207,0.0,0.2809]
[1779165561572,48.4,76787.68,21.4,0.0021,0.0,0.28387]
[1779165566607,48.4,76794.23,21.4,0.00212,0.0,0.28647]
[1779165571642,48.4,76799.69,21.4,0.00213,0.0,0.28784]
[1779165576677,48.4,76799.0,21.4,0.00213,0.0,0.28756]
[1779165582719,48.4,76801.31,21.4,0.00213,0.0,0.28849]
[1779165587754,48.4,76800.93,21.4,0.00213,0.0,0.28834]
[1779165592789,48.4,76800.39,21.4,0.00213,0.0,0.28812]
[1779165597824,48.4,76789.75,21.4,0.0021,0.0,0.28389]
[1779165602859,48.4,76789.67,21.4,0.0021,0.0,0.28386]
[1779165608911,48.4,76791.05,21.4,0.0021,0.0,0.2844]
[1779165611930,48.4,76802.96,21.4,0.00214,0.0,0.28915]
[1779165616964,48.4,76804.19,21.4,0.00214,0.0,0.28964]
[1779165622198,48.4,76812.63,21.4,0.00217,0.0,0.29306]
[1779165623006,48.4,76827.98,21.4,0.00222,0.0,0.29935]
[1779165628045,48.4,76837.08,21.4,0.00225,0.0,0.30314]
[1779165633080,48.4,76838.54,21.4,0.00225,0.0,0.3029]
[1779165641136,48.4,76839.44,21.4,0.00225,0.0,0.30328]
[1779165651206,48.4,76837.93,21.4,0.00225,0.0,0.30265]
[1779165656241,48.4,76839.44,21.4,0.00225,0.0,0.30328]
[1779165661276,48.4,76840.03,21.4,0.00226,0.0,0.30353]
[1779165666311,48.4,76841.69,21.4,0.00226,0.0,0.30422]
[1779165671346,48.4,76842.0,21.4,0.00226,0.0,0.30436]
[1779165676392,48.4,76850.07,21.4,0.00229,0.0,0.30776]
[1779165681427,48.4,76850.12,21.4,0.00229,0.0,0.30778]
[1779165686462,48.4,76852.04,21.4,0.0023,0.0,0.3086]
[1779165691497,48.4,76851.09,21.4,0.00229,0.0,0.30734]
[1779165696532,48.4,76840.16,21.4,0.00225,0.0,0.30274]
[1779165701567,48.4,76836.1,21.4,0.00224,0.0,0.30104]
[1779165706602,48.4,76835.6,21.4,0.00224,0.0,0.30084]
[1779165711637,48.4,76835.66,21.4,0.00224,0.0,0.30086]
[1779165716672,48.4,76834.86,21.4,0.00223,0.0,0.30053]
[1779165721707,48.4,76834.94,21.4,0.00223,0.0,0.30056]
[1779165726742,48.4,76834.08,21.4,0.00223,0.0,0.3002]
[1779165731777,48.4,76830.74,21.4,0.00222,0.0,0.29882]
[1779165742854,48.4,76830.71,21.4,0.00222,0.0,0.29881]
[1779165743124,48.4,76830.71,21.4,0.00222,0.0,0.29881]
[1779165748897,48.4,76828.22,21.4,0.00221,0.0,0.29778]
[1779165753931,48.4,76825.63,21.4,0.0022,0.0,0.29588]
[1779165758967,48.4,76826.24,21.4,0.0022,0.0,0.29613]
[1779165768031,48.4,76826.35,21.4,0.0022,0.0,0.29618]
[1779165773529,48.4,76826.35,21.4,0.0022,0.0,0.29618]
[1779165774691,48.4,76826.31,21.4,0.0022,0.0,0.29616]
[1779165781123,48.4,76825.5,21.4,0.0022,0.0,0.29583]
[1779165786158,48.4,76831.08,21.4,0.00221,0.0,0.29812]
[1779165791193,48.4,76831.47,21.4,0.00222,0.0,0.29829]
[1779165796228,48.4,76832.44,21.4,0.00222,0.0,0.29869]
[1779165803277,48.4,76830.94,21.4,0.00221,0.0,0.29807]
[1779165805658,48.4,76827.52,21.4,0.0022,0.0,0.29666]
[1779165808595,48.4,76826.42,21.4,0.0022,0.0,0.29621]
[1779165814354,48.4,76826.01,21.4,0.00219,0.0,0.29521]
[1779165818302,48.4,76826.4,21.4,0.00219,0.0,0.29537]
[1779165823419,48.4,76827.5,21.4,0.0022,0.0,0.29582]
[1779165828452,48.4,76827.87,21.4,0.0022,0.0,0.29597]
[1779165833487,48.4,76828.5,21.4,0.0022,0.0,0.29623]
[1779165838522,48.4,76828.32,21.4,0.0022,0.0,0.29615]
[1779165843559,48.4,76828.05,21.4,0.0022,0.0,0.29604]
[1779165848594,48.4,76828.04,21.4,0.0022,0.0,0.29604]
[1779165853629,48.4,76827.96,21.4,0.0022,0.0,0.29601]
[1779165860678,48.4,76828.25,21.4,0.0022,0.0,0.29613]
[1779165867727,48.4,76830.41,21.4,0.00221,0.0,0.29701]
[1779165874776,48.4,76828.18,21.4,0.00219,0.0,0.29527]
[1779165879811,48.4,76828.15,21.4,0.00219,0.0,0.29525]
[1779165884847,48.4,76827.92,21.4,0.00219,0.0,0.29516]
[1779165889883,48.4,76824.05,21.4,0.00218,0.0,0.29358]
[1779165894918,48.4,76826.11,21.4,0.00219,0.0,0.29442]
[1779165899953,48.4,76825.05,21.4,0.00218,0.0,0.29399]
[1779165904988,48.4,76825.67,21.4,0.00218,0.0,0.29424]
[1779165910026,48.4,76830.5,21.4,0.0022,0.0,0.29622]
[1779165912039,48.4,76842.18,21.4,0.00224,0.0,0.30105]
[1779165917074,48.4,76842.82,21.4,0.00224,0.0,0.30131]
[1779165923116,48.4,76845.49,21.4,0.00225,0.0,0.30243]
[1779165928151,48.4,76855.21,21.4,0.00228,0.0,0.30652]
[1779165933186,48.4,76851.1,21.4,0.00226,0.0,0.30393]
[1779165938221,48.4,76850.49,21.4,0.00226,0.0,0.30368]
[1779165943256,48.4,76850.3,21.4,0.00226,0.0,0.3036]
[1779165948291,48.4,76850.84,21.4,0.00226,0.0,0.30382]
[1779165957354,48.4,76851.29,21.4,0.00226,0.0,0.30401]
[1779165962575,48.4,76852.83,21.4,0.00227,0.0,0.30466]
[1779165968431,48.4,76863.96,21.4,0.00231,0.0,0.30938]
[1779165973466,48.4,76866.0,21.4,0.00231,0.0,0.31025]
[1779165978501,48.4,76867.54,21.4,0.00232,0.0,0.31091]
[1779165984547,48.4,76867.35,21.4,0.00232,0.0,0.31082]
[1779165989582,48.4,76859.49,21.4,0.00229,0.0,0.30747]
[1779165992603,48.4,76849.38,21.4,0.00225,0.0,0.30236]
[1779165995624,48.4,76835.73,21.4,0.00221,0.0,0.2967]
[1779166000659,48.4,76830.97,21.4,0.00219,0.0,0.29475]
[1779166005694,48.4,76831.13,21.4,0.00219,0.0,0.29481]
[1779166010731,48.4,76830.28,21.4,0.00219,0.0,0.29447]
[1779166015766,48.4,76829.47,21.4,0.00218,0.0,0.29414]
[1779166020801,48.4,76826.82,21.4,0.00218,0.0,0.29305]
[1779166025837,48.4,76828.15,21.4,0.00218,0.0,0.2936]
[1779166030872,48.4,76827.01,21.4,0.00218,0.0,0.29313]
[1779166035907,48.4,76828.95,21.4,0.00218,0.0,0.29392]
[1779166040942,48.4,76830.42,21.4,0.00219,0.0,0.29452]
[1779166045977,48.4,76833.07,21.4,0.0022,0.0,0.29561]
[1779166051012,48.4,76829.18,21.4,0.00218,0.0,0.29319]
[1779166056047,48.4,76821.73,21.4,0.00215,0.0,0.29017]
[1779166062090,48.4,76814.74,21.4,0.00213,0.0,0.28736]
[1779166067125,48.4,76811.79,21.4,0.00212,0.0,0.28618]
[1779166072173,48.4,76829.73,21.4,0.00218,0.0,0.29341]
[1779166073180,48.4,76842.31,21.4,0.00222,0.0,0.29858]
[1779166078215,48.4,76841.72,21.4,0.00222,0.0,0.29834]
[1779166083250,48.4,76837.37,21.4,0.0022,0.0,0.29654]
[1779166088285,48.4,76830.76,21.4,0.00218,0.0,0.29383]
[1779166093320,48.4,76830.41,21.4,0.00218,0.0,0.29369]
[1779166098355,48.4,76827.03,21.4,0.00217,0.0,0.29231]
[1779166103390,48.4,76824.78,21.4,0.00216,0.0,0.2914]
[1779166109432,48.4,76829.07,21.4,0.00218,0.0,0.29314]
[1779166114467,48.4,76828.55,21.4,0.00217,0.0,0.29211]
[1779166119502,48.4,76829.2,21.4,0.00217,0.0,0.29237]
[1779166124537,48.4,76832.04,21.4,0.00218,0.0,0.29353]
[1779166129572,48.4,76839.49,21.4,0.00221,0.0,0.29658]
[1779166135615,48.4,76845.45,21.4,0.00223,0.0,0.29904]
[1779166140650,48.4,76843.9,21.4,0.00222,0.0,0.2984]
[1779166145685,48.4,76844.56,21.4,0.00222,0.0,0.29867]
[1779166150720,48.4,76843.85,21.4,0.00222,0.0,0.29838]
[1779166155756,48.4,76844.0,21.4,0.00222,0.0,0.29844]
[1779166160791,48.4,76844.38,21.4,0.00222,0.0,0.2986]
[1779166165826,48.4,76851.24,21.4,0.00225,0.0,0.30145]
[1779166170862,48.4,76847.61,21.4,0.00223,0.0,0.29994]
[1779166175897,48.4,76847.4,21.4,0.00223,0.0,0.29901]
[1779166181941,48.4,76847.19,21.4,0.00223,0.0,0.29892]
[1779166186976,48.4,76847.63,21.4,0.00223,0.0,0.2991]
[1779166192014,48.4,76847.39,21.4,0.00223,0.0,0.299]
[1779166197049,48.4,76840.53,21.4,0.0022,0.0,0.29617]
[1779166202084,48.4,76841.57,21.4,0.00221,0.0,0.2966]
[1779166207119,48.4,76842.24,21.4,0.00221,0.0,0.29688]
[1779166212154,48.4,76840.04,21.4,0.0022,0.0,0.29597]
[1779166217189,48.4,76839.15,21.4,0.0022,0.0,0.29561]
[1779166222224,48.4,76839.03,21.4,0.0022,0.0,0.29556]
[1779166227259,48.4,76830.76,21.4,0.00217,0.0,0.29218]
[1779166232294,48.4,76824.5,21.4,0.00214,0.0,0.28883]
[1779166237329,48.4,76825.55,21.4,0.00215,0.0,0.28925]
[1779166244378,48.4,76825.8,21.4,0.00215,0.0,0.28935]
[1779166249413,48.4,76826.28,21.4,0.00215,0.0,0.28954]
[1779166254448,48.4,76827.08,21.4,0.00215,0.0,0.28987]
[1779166259483,48.4,76827.02,21.4,0.00215,0.0,0.28984]
[1779166268546,48.4,76827.16,21.4,0.00215,0.0,0.2899]
[1779166273581,48.4,76826.74,21.4,0.00215,0.0,0.28973]
[1779166278616,48.4,76827.02,21.4,0.00215,0.0,0.28984]
[1779166283651,48.4,76837.4,21.4,0.00219,0.0,0.29406]
[1779166288686,48.4,76850.92,21.4,0.00223,0.0,0.29963]
[1779166293721,48.4,76857.58,21.4,0.00225,0.0,0.30156]
[1779166298756,48.4,76869.38,21.4,0.00229,0.0,0.30652]
[1779166303791,48.4,76870.74,21.4,0.00229,0.0,0.3071]
[1779166308826,48.4,76870.32,21.4,0.00229,0.0,0.30692]
[1779166311848,48.4,76858.4,21.4,0.00225,0.0,0.3019]
[1779166316883,48.4,76859.97,21.4,0.00226,0.0,0.30256]
[1779166320911,48.4,76872.0,21.4,0.0023,0.0,0.30763]
[1779166325947,48.4,76874.67,21.4,0.00231,0.0,0.30877]
[1779166330982,48.4,76879.38,21.4,0.00232,0.0,0.31078]
[1779166336017,48.4,76881.82,21.4,0.00233,0.0,0.31183]
[1779166341055,48.4,76881.86,21.4,0.00233,0.0,0.31185]
[1779166346090,48.4,76874.81,21.4,0.00231,0.0,0.30883]
[1779166352132,48.4,76878.63,21.4,0.00231,0.0,0.3096]
[1779166357168,48.4,76877.79,21.4,0.00231,0.0,0.30924]
[1779166362203,48.4,76875.67,21.4,0.0023,0.0,0.30833]
[1779166366231,48.4,76863.66,21.4,0.00226,0.0,0.30325]
[1779166372274,48.4,76863.96,21.4,0.00226,0.0,0.30338]
[1779166377309,48.4,76857.1,21.4,0.00224,0.0,0.30051]
[1779166382344,48.4,76858.87,21.4,0.00225,0.0,0.30125]
[1779166387379,48.4,76869.86,21.4,0.00228,0.0,0.30587]
[1779166392414,48.4,76866.44,21.4,0.00227,0.0,0.30442]
[1779166397449,48.4,76867.11,21.4,0.00227,0.0,0.30471]
[1779166402484,48.4,76865.44,21.4,0.00227,0.0,0.304]
[1779166407519,48.4,76866.41,21.4,0.00227,0.0,0.30441]
[1779166412554,48.4,76866.12,21.4,0.00226,0.0,0.30343]
[1779166417589,48.4,76866.12,21.4,0.00226,0.0,0.30343]
[1779166422624,48.4,76867.33,21.4,0.00227,0.0,0.30394]
[1779166427659,48.4,76867.03,21.4,0.00227,0.0,0.30382]
[1779166432694,48.4,76866.32,21.4,0.00227,0.0,0.30352]
[1779166440750,48.4,76866.2,21.4,0.00227,0.0,0.30347]
[1779166443771,48.4,76878.0,21.4,0.00231,0.0,0.30846]
[1779166448806,48.4,76881.7,21.4,0.00232,0.0,0.31004]
[1779166453841,48.4,76880.38,21.4,0.00231,0.0,0.30948]
[1779166458876,48.4,76870.79,21.4,0.00228,0.0,0.3054]
[1779166463911,48.4,76869.03,21.4,0.00227,0.0,0.30466]
[1779166468946,48.4,76870.5,21.4,0.00228,0.0,0.30528]
[1779166473981,48.4,76876.01,21.4,0.00229,0.0,0.30676]
[1779166479016,48.4,76875.32,21.4,0.00229,0.0,0.30646]
[1779166484051,48.4,76876.66,21.4,0.0023,0.0,0.30703]
[1779166489086,48.4,76876.33,21.4,0.00229,0.0,0.30689]
[1779166494121,48.4,76871.58,21.4,0.00228,0.0,0.30488]
[1779166499156,48.4,76871.32,21.4,0.00228,0.0,0.30477]
[1779166504191,48.4,76871.62,21.4,0.00228,0.0,0.3049]
[1779166509226,48.4,76871.86,21.4,0.00228,0.0,0.305]
[1779166514261,48.4,76874.23,21.4,0.00229,0.0,0.306]
[1779166519296,48.4,76875.18,21.4,0.00229,0.0,0.3064]
[1779166524331,48.4,76875.12,21.4,0.00229,0.0,0.30638]
[1779166530373,48.4,76874.79,21.4,0.00229,0.0,0.30624]
[1779166535409,48.4,76875.11,21.4,0.00228,0.0,0.30551]
[1779166540445,48.4,76866.01,21.4,0.00225,0.0,0.30169]
[1779166545493,48.4,76863.21,21.4,0.00224,0.0,0.30052]
[1779166550528,48.4,76864.44,21.4,0.00225,0.0,0.30103]
[1779166555563,48.4,76867.16,21.4,0.00226,0.0,0.30217]
[1779166561605,48.4,76868.58,21.4,0.00226,0.0,0.30276]
[1779166566640,48.4,76866.89,21.4,0.00226,0.0,0.30206]
[1779166571675,48.4,76870.89,21.4,0.00227,0.0,0.30373]
[1779166576711,48.4,76878.78,21.4,0.0023,0.0,0.30707]
[1779166581745,48.4,76881.56,21.4,0.00231,0.0,0.30825]
[1779166586780,48.4,76883.55,21.4,0.00231,0.0,0.3091]
[1779166591815,48.4,76880.77,21.4,0.0023,0.0,0.30705]
[1779166596850,48.4,76885.11,21.4,0.00231,0.0,0.3089]
[1779166601885,48.4,76885.06,21.4,0.00231,0.0,0.30888]
[1779166606920,48.4,76885.25,21.4,0.00231,0.0,0.30896]
[1779166611955,48.4,76885.3,21.4,0.00231,0.0,0.30898]
[1779166617997,48.4,76885.56,21.4,0.00231,0.0,0.3091]
[1779166623036,48.4,76880.46,21.4,0.0023,0.0,0.30692]
[1779166628071,48.4,76877.1,21.4,0.00228,0.0,0.3055]
[1779166633106,48.4,76876.28,21.4,0.00228,0.0,0.30515]
[1779166638141,48.4,76875.49,21.4,0.00228,0.0,0.30482]
[1779166643176,48.4,76871.3,21.4,0.00226,0.0,0.30305]
[1779166649218,48.4,76871.47,21.4,0.00226,0.0,0.30312]
[1779166654253,48.4,76869.18,21.4,0.00225,0.0,0.30131]
[1779166659288,48.4,76866.91,21.4,0.00224,0.0,0.30037]
[1779166664323,48.4,76863.41,21.4,0.00223,0.0,0.29891]
[1779166669358,48.4,76863.06,21.4,0.00223,0.0,0.29876]
[1779166674393,48.4,76863.06,21.4,0.00223,0.0,0.29876]
[1779166679428,48.4,76863.01,21.4,0.00223,0.0,0.29874]
[1779166684463,48.4,76860.53,21.4,0.00222,0.0,0.29772]
[1779166689498,48.4,76860.24,21.4,0.00222,0.0,0.2976]
[1779166694533,48.4,76861.02,21.4,0.00222,0.0,0.29792]
[1779166699568,48.4,76861.61,21.4,0.00222,0.0,0.29816]
[1779166704603,48.4,76861.49,21.4,0.00222,0.0,0.29811]
[1779166709638,48.4,76861.42,21.4,0.00222,0.0,0.29808]
[1779166714673,48.4,76864.99,21.4,0.00223,0.0,0.29872]
[1779166719708,48.4,76864.55,21.4,0.00223,0.0,0.29854]
[1779166724743,48.4,76864.44,21.4,0.00223,0.0,0.29849]
[1779166729778,48.4,76864.47,21.4,0.00223,0.0,0.29851]
[1779166734813,48.4,76864.24,21.4,0.00223,0.0,0.29841]
[1779166739848,48.4,76860.69,21.4,0.00222,0.0,0.29694]
[1779166744883,48.4,76863.29,21.4,0.00222,0.0,0.29802]
[1779166749918,48.4,76863.11,21.4,0.00222,0.0,0.29794]
[1779166754953,48.4,76860.75,21.4,0.00222,0.0,0.29697]
[1779166759988,48.4,76867.2,21.4,0.00224,0.0,0.29964]
[1779166766030,48.4,76869.07,21.4,0.00224,0.0,0.30042]
[1779166771065,48.4,76870.13,21.4,0.00224,0.0,0.30001]
[1779166776100,48.4,76873.99,21.4,0.00225,0.0,0.30163]
[1779166782142,48.4,76871.66,21.4,0.00225,0.0,0.30065]
[1779166787177,48.4,76869.78,21.4,0.00224,0.0,0.29987]
[1779166792212,48.4,76870.3,21.4,0.00224,0.0,0.30008]
[1779166797247,48.4,76870.94,21.4,0.00224,0.0,0.30035]
[1779166802282,48.4,76876.14,21.4,0.00226,0.0,0.30253]
[1779166807317,48.4,76882.95,21.4,0.00229,0.0,0.3054]
[1779166812352,48.4,76885.96,21.4,0.0023,0.0,0.30667]
[1779166817388,48.4,76887.98,21.4,0.0023,0.0,0.30753]
[1779166822423,48.4,76878.39,21.4,0.00227,0.0,0.30347]
[1779166827458,48.4,76876.48,21.4,0.00226,0.0,0.30267]
[1779166832493,48.4,76879.83,21.4,0.00227,0.0,0.30322]
[1779166837528,48.4,76878.24,21.4,0.00226,0.0,0.30256]
[1779166842563,48.4,76870.92,21.4,0.00224,0.0,0.29949]
[1779166847599,48.4,76867.37,21.4,0.00223,0.0,0.29802]
[1779166852634,48.4,76867.53,21.4,0.00223,0.0,0.29809]
[1779166857669,48.4,76865.68,21.4,0.00222,0.0,0.29732]
[1779166862704,48.4,76868.33,21.4,0.00223,0.0,0.29842]
[1779166867739,48.4,76869.08,21.4,0.00223,0.0,0.29873]
[1779166872774,48.4,76864.87,21.4,0.00222,0.0,0.29699]
[1779166877809,48.4,76864.5,21.4,0.00222,0.0,0.29683]
[1779166882845,48.4,76865.17,21.4,0.00222,0.0,0.29711]
[1779166887879,48.4,76864.64,21.4,0.00222,0.0,0.29689]
[1779166892915,48.4,76865.71,21.4,0.00221,0.0,0.29649]
[1779166897950,48.4,76867.77,21.4,0.00222,0.0,0.29734]
[1779166902985,48.4,76867.15,21.4,0.00222,0.0,0.29709]
[1779166908020,48.4,76869.55,21.4,0.00223,0.0,0.29808]
[1779166913055,48.4,76868.83,21.4,0.00222,0.0,0.29778]
[1779166919097,48.4,76857.62,21.4,0.00219,0.0,0.29317]
[1779166924133,48.4,76854.33,21.4,0.00218,0.0,0.29183]
[1779166929167,48.4,76855.69,21.4,0.00218,0.0,0.29238]
[1779166934202,48.4,76853.82,21.4,0.00217,0.0,0.29162]
[1779166939237,48.4,76853.43,21.4,0.00217,0.0,0.29146]
[1779166944272,48.4,76854.49,21.4,0.00218,0.0,0.29189]
[1779166949309,48.4,76854.94,21.4,0.00218,0.0,0.29208]
[1779166956357,48.4,76855.66,21.4,0.00217,0.0,0.29154]
[1779166961392,48.4,76853.97,21.4,0.00217,0.0,0.29085]
[1779166966427,48.4,76852.17,21.4,0.00216,0.0,0.29012]
[1779166971462,48.4,76850.0,21.4,0.00216,0.0,0.28924]
[1779166977504,48.4,76850.33,21.4,0.00216,0.0,0.28938]
[1779166982539,48.4,76850.07,21.4,0.00216,0.0,0.28927]
[1779166987574,48.4,76835.7,21.4,0.00211,0.0,0.28352]
[1779166990602,48.4,76817.83,21.4,0.00205,0.0,0.2765]
[1779166995637,48.4,76816.19,21.4,0.00205,0.0,0.27586]
[1779167000672,48.4,76817.9,21.4,0.00205,0.0,0.27653]
[1779167005707,48.4,76822.62,21.4,0.00207,0.0,0.27837]
[1779167010742,48.4,76824.11,21.4,0.00207,0.0,0.27895]
[1779167015777,48.4,76824.74,21.4,0.00207,0.0,0.27839]
[1779167020812,48.4,76824.15,21.4,0.00207,0.0,0.27816]
[1779167025851,48.4,76823.86,21.4,0.00207,0.0,0.27805]
[1779167030887,48.4,76828.67,21.4,0.00208,0.0,0.27993]
[1779167035923,48.4,76830.84,21.4,0.00209,0.0,0.28079]
[1779167040957,48.4,76833.86,21.4,0.0021,0.0,0.28198]
[1779167045992,48.4,76842.77,21.4,0.00213,0.0,0.28552]
[1779167051029,48.4,76845.34,21.4,0.00213,0.0,0.28655]
[1779167056066,48.4,76854.86,21.4,0.00217,0.0,0.29038]
[1779167061101,48.4,76861.27,21.4,0.00219,0.0,0.29299]
[1779167066136,48.4,76867.58,21.4,0.00221,0.0,0.29558]
[1779167071171,48.4,76869.65,21.4,0.00221,0.0,0.2956]
[1779167076206,48.4,76864.27,21.4,0.00219,0.0,0.29339]
[1779167081241,48.4,76864.26,21.4,0.00219,0.0,0.29338]
[1779167087283,48.4,76864.27,21.4,0.00219,0.0,0.29339]
[1779167092318,48.4,76863.48,21.4,0.00219,0.0,0.29306]
[1779167097353,48.4,76857.98,21.4,0.00217,0.0,0.29082]
[1779167102388,48.4,76854.39,21.4,0.00216,0.0,0.28937]
[1779167107429,48.4,76856.08,21.4,0.00216,0.0,0.29005]
[1779167112464,48.4,76855.9,21.4,0.00216,0.0,0.28998]
[1779167117499,48.4,76847.57,21.4,0.00214,0.0,0.28662]
[1779167122534,48.4,76848.48,21.4,0.00214,0.0,0.28699]
[1779167127569,48.4,76849.19,21.4,0.00214,0.0,0.28727]
[1779167132604,48.4,76856.1,21.4,0.00216,0.0,0.28923]
[1779167137639,48.4,76858.44,21.4,0.00217,0.0,0.29018]
[1779167142674,48.4,76857.39,21.4,0.00216,0.0,0.28975]
[1779167147711,48.4,76856.84,21.4,0.00216,0.0,0.28953]
[1779167152746,48.4,76853.79,21.4,0.00215,0.0,0.2883]
[1779167157781,48.4,76848.3,21.4,0.00213,0.0,0.28609]
[1779167161809,48.4,76830.74,21.4,0.00208,0.0,0.27914]
[1779167166844,48.4,76828.04,21.4,0.00207,0.0,0.27808]
[1779167171879,48.4,76828.52,21.4,0.00207,0.0,0.27827]
[1779167177922,48.4,76828.99,21.4,0.00207,0.0,0.27845]
[1779167182957,48.4,76828.39,21.4,0.00207,0.0,0.27822]
[1779167187992,48.4,76825.43,21.4,0.00206,0.0,0.27706]
[1779167193027,48.4,76822.95,21.4,0.00204,0.0,0.2753]
[1779167198064,48.4,76823.51,21.4,0.00205,0.0,0.27552]
[1779167203101,48.4,76829.7,21.4,0.00207,0.0,0.27793]
[1779167208134,48.4,76833.43,21.4,0.00208,0.0,0.27939]
[1779167214176,48.4,76833.52,21.4,0.00208,0.0,0.27942]
[1779167219211,48.4,76835.43,21.4,0.00208,0.0,0.28017]
[1779167224246,48.4,76840.99,21.4,0.0021,0.0,0.28237]
[1779167229281,48.4,76841.57,21.4,0.0021,0.0,0.2826]
[1779167234316,48.4,76846.85,21.4,0.00212,0.0,0.2847]
[1779167239353,48.4,76849.51,21.4,0.00213,0.0,0.28576]
[1779167244387,48.4,76847.5,21.4,0.00212,0.0,0.28496]
[1779167249422,48.4,76844.6,21.4,0.00211,0.0,0.2838]
[1779167254457,48.4,76846.29,21.4,0.00211,0.0,0.28366]
[1779167259492,48.4,76852.36,21.4,0.00213,0.0,0.28608]
[1779167264527,48.4,76854.8,21.4,0.00214,0.0,0.28706]
[1779167270569,48.4,76853.72,21.4,0.00214,0.0,0.28663]
[1779167275604,48.4,76844.29,21.4,0.00211,0.0,0.28286]
[1779167280639,48.4,76843.58,21.4,0.0021,0.0,0.28258]
[1779167285674,48.4,76838.8,21.4,0.00209,0.0,0.28069]
[1779167290709,48.4,76831.57,21.4,0.00207,0.0,0.27786]
[1779167295744,48.4,76829.84,21.4,0.00206,0.0,0.27718]
[1779167300779,48.4,76829.79,21.4,0.00206,0.0,0.27716]
[1779167305815,48.4,76829.91,21.4,0.00206,0.0,0.27721]
[1779167310850,48.4,76829.58,21.4,0.00206,0.0,0.27708]
[1779167315885,48.4,76830.18,21.4,0.00206,0.0,0.27651]
[1779167320920,48.4,76830.19,21.4,0.00206,0.0,0.27652]
[1779167325956,48.4,76832.68,21.4,0.00206,0.0,0.27749]
[1779167329985,48.4,76850.61,21.4,0.00212,0.0,0.28456]
[1779167335020,48.4,76859.46,21.4,0.00215,0.0,0.28811]
[1779167340055,48.4,76855.8,21.4,0.00214,0.0,0.28664]
[1779167345093,48.4,76863.18,21.4,0.00216,0.0,0.28961]
[1779167350128,48.4,76863.21,21.4,0.00216,0.0,0.28963]
[1779167355163,48.4,76863.58,21.4,0.00216,0.0,0.28978]
[1779167360198,48.4,76862.54,21.4,0.00216,0.0,0.28936]
[1779167365233,48.4,76863.39,21.4,0.00216,0.0,0.2897]
[1779167370269,48.4,76863.78,21.4,0.00216,0.0,0.28986]
[1779167375303,48.4,76862.27,21.4,0.00215,0.0,0.28842]
[1779167380338,48.4,76867.51,21.4,0.00217,0.0,0.29054]
[1779167385373,48.4,76877.6,21.4,0.0022,0.0,0.29467]
[1779167390408,48.4,76865.88,21.4,0.00217,0.0,0.28988]
[1779167395443,48.4,76869.89,21.4,0.00218,0.0,0.29151]
[1779167400478,48.4,76873.84,21.4,0.00219,0.0,0.29312]
[1779167406520,48.4,76869.13,21.4,0.00218,0.0,0.2912]
[1779167411555,48.4,76873.39,21.4,0.00219,0.0,0.29294]
[1779167416590,48.4,76877.22,21.4,0.0022,0.0,0.29451]
[1779167421628,48.4,76871.51,21.4,0.00218,0.0,0.29217]
[1779167426663,48.4,76865.55,21.4,0.00216,0.0,0.28975]
[1779167428677,48.4,76847.11,21.4,0.0021,0.0,0.28236]
[1779167432349,48.4,76837.33,21.4,0.00207,0.0,0.2777]
[1779167437740,48.4,76833.58,21.4,0.00205,0.0,0.27624]
[1779167443782,48.4,76834.94,21.4,0.00206,0.0,0.27677]
[1779167448817,48.4,76840.22,21.4,0.00208,0.0,0.27883]
[1779167453852,48.4,76850.45,21.4,0.00211,0.0,0.28287]
[1779167458887,48.4,76851.48,21.4,0.00211,0.0,0.28328]
[1779167463923,48.4,76851.95,21.4,0.00211,0.0,0.28346]
[1779167468958,48.4,76851.79,21.4,0.00211,0.0,0.2834]
[1779167473993,48.4,76850.97,21.4,0.00211,0.0,0.28307]
[1779167479031,48.4,76850.05,21.4,0.00211,0.0,0.28271]
[1779167484066,48.4,76849.91,21.4,0.00211,0.0,0.28265]
[1779167489101,48.4,76843.73,21.4,0.00209,0.0,0.28021]
[1779167494136,48.4,76846.13,21.4,0.00209,0.0,0.28035]
[1779167499171,48.4,76842.37,21.4,0.00208,0.0,0.27887]
[1779167504206,48.4,76841.1,21.4,0.00207,0.0,0.27837]
[1779167509241,48.4,76842.29,21.4,0.00208,0.0,0.27884]
[1779167514276,48.4,76843.16,21.4,0.00208,0.0,0.27918]
[1779167519311,48.4,76843.65,21.4,0.00208,0.0,0.27937]
[1779167524346,48.4,76843.38,21.4,0.00208,0.0,0.27926]
[1779167529381,48.4,76843.36,21.4,0.00208,0.0,0.27926]
[1779167534416,48.4,76843.62,21.4,0.00208,0.0,0.27936]
[1779167539451,48.4,76834.45,21.4,0.00205,0.0,0.27578]
[1779167544486,48.4,76834.95,21.4,0.00205,0.0,0.27597]
[1779167549521,48.4,76836.65,21.4,0.00206,0.0,0.27663]
[1779167554556,48.4,76839.49,21.4,0.00206,0.0,0.27694]
[1779167559591,48.4,76837.38,21.4,0.00206,0.0,0.27612]
[1779167564626,48.4,76836.79,21.4,0.00205,0.0,0.27589]
[1779167570668,48.4,76834.05,21.4,0.00204,0.0,0.27482]
[1779167575703,48.4,76833.15,21.4,0.00204,0.0,0.27448]
[1779167580738,48.4,76832.45,21.4,0.00204,0.0,0.27421]
[1779167585774,48.4,76831.75,21.4,0.00204,0.0,0.27393]
[1779167593829,48.4,76832.24,21.4,0.00204,0.0,0.27412]
[1779167598864,48.4,76836.19,21.4,0.00205,0.0,0.27565]
[1779167603899,48.4,76838.18,21.4,0.00206,0.0,0.27643]
[1779167608934,48.4,76848.66,21.4,0.00209,0.0,0.28053]
[1779167614756,48.4,76852.73,21.4,0.0021,0.0,0.28133]
[1779167616347,48.4,76835.91,21.4,0.00204,0.0,0.27475]
[1779167622025,48.4,76834.35,21.4,0.00204,0.0,0.27414]
[1779167627060,48.4,76833.85,21.4,0.00204,0.0,0.27395]
[1779167632095,48.4,76833.59,21.4,0.00204,0.0,0.27385]
[1779167637131,48.4,76830.96,21.4,0.00203,0.0,0.27284]
[1779167642166,48.4,76826.81,21.4,0.00202,0.0,0.27124]
[1779167647201,48.4,76823.73,21.4,0.00201,0.0,0.27007]
[1779167652238,48.4,76821.23,21.4,0.002,0.0,0.26911]
[1779167655259,48.4,76807.51,21.4,0.00196,0.0,0.26394]
[1779167659287,48.4,76791.81,21.4,0.00191,0.0,0.25812]
[1779167664327,48.4,76790.79,21.4,0.00191,0.0,0.25775]
[1779167669362,48.4,76791.96,21.4,0.00191,0.0,0.25818]
[1779167674397,48.4,76794.81,21.4,0.00191,0.0,0.25846]
[1779167679432,48.4,76800.32,21.4,0.00193,0.0,0.26049]
[1779167684467,48.4,76802.89,21.4,0.00194,0.0,0.26145]
[1779167689502,48.4,76805.47,21.4,0.00195,0.0,0.26241]
[1779167694537,48.4,76805.78,21.4,0.00195,0.0,0.26252]
[1779167699572,48.4,76811.1,21.4,0.00196,0.0,0.26451]
[1779167704607,48.4,76804.59,21.4,0.00194,0.0,0.26208]
[1779167709647,48.4,76807.72,21.4,0.00195,0.0,0.26324]
[1779167714682,48.4,76800.1,21.4,0.00193,0.0,0.26041]
[1779167719717,48.4,76798.83,21.4,0.00193,0.0,0.25994]
[1779167724752,48.4,76803.82,21.4,0.00194,0.0,0.26179]
[1779167729790,48.4,76810.58,21.4,0.00196,0.0,0.26431]
[1779167734826,48.4,76811.9,21.4,0.00196,0.0,0.26403]
[1779167739861,48.4,76809.38,21.4,0.00195,0.0,0.26309]
[1779167744896,48.4,76800.35,21.4,0.00192,0.0,0.25974]
[1779167749931,48.4,76801.8,21.4,0.00193,0.0,0.26028]
[1779167754966,48.4,76801.65,21.4,0.00193,0.0,0.26022]
[1779167760005,48.4,76789.9,21.4,0.00189,0.0,0.25591]
[1779167765036,48.4,76785.73,21.4,0.00188,0.0,0.2544]
[1779167768057,48.4,76772.85,21.4,0.00184,0.0,0.24977]
[1779167773092,48.4,76766.21,21.4,0.00182,0.0,0.24741]
[1779167778127,48.4,76762.27,21.4,0.00181,0.0,0.24602]
[1779167783162,48.4,76768.98,21.4,0.00183,0.0,0.24839]
[1779167789204,48.4,76768.99,21.4,0.00183,0.0,0.24839]
[1779167794239,48.4,76770.24,21.4,0.00183,0.0,0.2481]
[1779167799274,48.4,76767.64,21.4,0.00182,0.0,0.24718]
[1779167804310,48.4,76771.75,21.4,0.00184,0.0,0.24863]
[1779167809344,48.4,76771.76,21.4,0.00184,0.0,0.24864]
[1779167814379,48.4,76777.13,21.4,0.00185,0.0,0.25055]
[1779167819414,48.4,76779.83,21.4,0.00186,0.0,0.25152]
[1779167822436,48.4,76766.06,21.4,0.00182,0.0,0.24662]
[1779167827471,48.4,76765.14,21.4,0.00182,0.0,0.2463]
[1779167832506,48.4,76762.05,21.4,0.00181,0.0,0.24521]
[1779167838548,48.4,76760.47,21.4,0.0018,0.0,0.24466]
[1779167843583,48.4,76760.38,21.4,0.0018,0.0,0.24462]
[1779167848626,48.4,76750.08,21.4,0.00177,0.0,0.24104]
[1779167853662,48.4,76752.3,21.4,0.00178,0.0,0.24109]
[1779167858697,48.4,76753.97,21.4,0.00178,0.0,0.24166]
[1779167863732,48.4,76751.05,21.4,0.00177,0.0,0.24065]
[1779167868767,48.4,76751.22,21.4,0.00177,0.0,0.24071]
[1779167873802,48.4,76744.18,21.4,0.00175,0.0,0.23829]
[1779167878859,48.4,76745.38,21.4,0.00176,0.0,0.2387]
[1779167884883,48.4,76746.32,21.4,0.00176,0.0,0.23903]
[1779167887904,48.4,76759.82,21.4,0.0018,0.0,0.2437]
[1779167892939,48.4,76750.61,21.4,0.00177,0.0,0.2405]
[1779167897975,48.4,76750.63,21.4,0.00177,0.0,0.24051]
[1779167903010,48.4,76752.07,21.4,0.00177,0.0,0.24101]
[1779167908048,48.4,76752.33,21.4,0.00178,0.0,0.2411]
[1779167915098,48.4,76744.91,21.4,0.00175,0.0,0.23783]
[1779167920132,48.4,76743.47,21.4,0.00175,0.0,0.23734]
[1779167925167,48.4,76745.25,21.4,0.00175,0.0,0.23794]
[1779167930202,48.4,76745.63,21.4,0.00175,0.0,0.23807]
[1779167935237,48.4,76745.52,21.4,0.00175,0.0,0.23804]
[1779167940272,48.4,76745.59,21.4,0.00175,0.0,0.23806]
[1779167945307,48.4,76746.73,21.4,0.00175,0.0,0.23845]
[1779167950342,48.4,76740.53,21.4,0.00174,0.0,0.23634]
[1779167954370,48.4,76723.51,21.4,0.00169,0.0,0.23061]
[1779167955377,48.4,76704.67,21.4,0.00164,0.0,0.22441]
[1779167960412,48.4,76705.53,21.4,0.00164,0.0,0.22469]
[1779167965447,48.4,76713.98,21.4,0.00167,0.0,0.22746]
[1779167970482,48.4,76715.74,21.4,0.00167,0.0,0.22804]
[1779167976524,48.4,76716.94,21.4,0.00167,0.0,0.22774]
[1779167981559,48.4,76714.09,21.4,0.00166,0.0,0.22681]
[1779167987601,48.4,76712.28,21.4,0.00166,0.0,0.22621]
[1779167992636,48.4,76703.52,21.4,0.00163,0.0,0.22336]
[1779167997671,48.4,76704.1,21.4,0.00164,0.0,0.22355]
[1779168002706,48.4,76706.2,21.4,0.00164,0.0,0.22423]
[1779168007741,48.4,76706.87,21.4,0.00164,0.0,0.22445]
[1779168012778,48.4,76708.3,21.4,0.00165,0.0,0.22491]
[1779168017812,48.4,76707.02,21.4,0.00164,0.0,0.2245]
[1779168022847,48.4,76704.06,21.4,0.00164,0.0,0.22354]
[1779168027882,48.4,76700.63,21.4,0.00163,0.0,0.22243]
[1779168032917,48.4,76701.98,21.4,0.00163,0.0,0.22219]
[1779168038960,48.4,76704.62,21.4,0.00163,0.0,0.22304]
[1779168043995,48.4,76705.94,21.4,0.00164,0.0,0.22347]
[1779168049030,48.4,76702.22,21.4,0.00163,0.0,0.22226]
[1779168054065,48.4,76701.17,21.4,0.00162,0.0,0.22193]
[1779168059100,48.4,76700.01,21.4,0.00162,0.0,0.22155]
[1779168064135,48.4,76699.94,21.4,0.00162,0.0,0.22153]
[1779168069170,48.4,76695.98,21.4,0.00161,0.0,0.22026]
[1779168074206,48.4,76697.25,21.4,0.00161,0.0,0.22067]
[1779168079241,48.4,76688.13,21.4,0.00159,0.0,0.21776]
[1779168084276,48.4,76688.52,21.4,0.00159,0.0,0.21789]
[1779168089311,48.4,76684.18,21.4,0.00158,0.0,0.21651]
[1779168094346,48.4,76690.81,21.4,0.00159,0.0,0.21795]
[1779168096360,48.4,76669.62,21.4,0.00154,0.0,0.21132]
[1779168101395,48.4,76667.97,21.4,0.00154,0.0,0.21081]
[1779168106430,48.4,76669.59,21.4,0.00154,0.0,0.21131]
[1779168111465,48.4,76669.17,21.4,0.00154,0.0,0.21118]
[1779168116500,48.4,76673.84,21.4,0.00155,0.0,0.21262]
[1779168121536,48.4,76670.16,21.4,0.00154,0.0,0.21149]
[1779168126571,48.4,76669.9,21.4,0.00154,0.0,0.21141]
[1779168131606,48.4,76667.11,21.4,0.00153,0.0,0.21055]
[1779168136641,48.4,76665.6,21.4,0.00153,0.0,0.21008]
[1779168141676,48.4,76667.65,21.4,0.00154,0.0,0.21071]
[1779168146711,48.4,76682.7,21.4,0.00157,0.0,0.21539]
[1779168151746,48.4,76684.91,21.4,0.00157,0.0,0.21542]
[1779168156781,48.4,76679.13,21.4,0.00156,0.0,0.21361]
[1779168161816,48.4,76676.5,21.4,0.00155,0.0,0.2128]
[1779168166851,48.4,76680.48,21.4,0.00156,0.0,0.21403]
[1779168171886,48.4,76684.99,21.4,0.00157,0.0,0.21545]
[1779168176921,48.4,76684.59,21.4,0.00157,0.0,0.21532]
[1779168181956,48.4,76684.68,21.4,0.00157,0.0,0.21535]
[1779168186994,48.4,76676.14,21.4,0.00155,0.0,0.21268]
[1779168192034,48.4,76676.96,21.4,0.00155,0.0,0.21294]
[1779168197069,48.4,76675.52,21.4,0.00155,0.0,0.21249]
[1779168202104,48.4,76670.55,21.4,0.00154,0.0,0.21096]
[1779168207139,48.4,76671.54,21.4,0.00154,0.0,0.21126]
[1779168212174,48.4,76666.08,21.4,0.00152,0.0,0.20894]
[1779168217209,48.4,76665.91,21.4,0.00152,0.0,0.20889]
[1779168222432,48.4,76660.41,21.4,0.00151,0.0,0.20721]
[1779168222260,48.4,76638.07,21.4,0.00146,0.0,0.20053]
[1779168223388,48.4,76623.03,21.4,0.00142,0.0,0.19614]
[1779168229296,48.4,76613.16,21.4,0.0014,0.0,0.19331]
[1779168234332,48.4,76613.88,21.4,0.0014,0.0,0.19351]
[1779168239366,48.4,76613.79,21.4,0.0014,0.0,0.19349]
[1779168242393,48.4,76598.12,21.4,0.00137,0.0,0.18906]
[1779168247430,48.4,76589.3,21.4,0.00135,0.0,0.1866]
[1779168252465,48.4,76592.41,21.4,0.00135,0.0,0.18747]
[1779168257500,48.4,76594.15,21.4,0.00136,0.0,0.18795]
[1779168262535,48.4,76601.28,21.4,0.00137,0.0,0.18994]
[1779168266563,48.4,76613.29,21.4,0.0014,0.0,0.19335]
[1779168271598,48.4,76619.51,21.4,0.00141,0.0,0.19452]
[1779168276633,48.4,76621.96,21.4,0.00141,0.0,0.19522]
[1779168281675,48.4,76619.79,21.4,0.00141,0.0,0.1946]
[1779168286710,48.4,76617.89,21.4,0.00141,0.0,0.19405]
[1779168290738,48.4,76630.03,21.4,0.00143,0.0,0.19756]
[1779168295773,48.4,76628.75,21.4,0.00143,0.0,0.19718]
[1779168300808,48.4,76623.48,21.4,0.00142,0.0,0.19566]
[1779168305843,48.4,76614.38,21.4,0.0014,0.0,0.19305]
[1779168310878,48.4,76622.04,21.4,0.00141,0.0,0.19524]
[1779168315913,48.4,76632.38,21.4,0.00144,0.0,0.19824]
[1779168320948,48.4,76638.96,21.4,0.00145,0.0,0.20017]
[1779168325983,48.4,76645.35,21.4,0.00147,0.0,0.20206]
[1779168327997,48.4,76661.35,21.4,0.00151,0.0,0.20686]
[1779168333033,48.4,76664.85,21.4,0.00151,0.0,0.20728]
[1779168339075,48.4,76664.63,21.4,0.00151,0.0,0.20721]
[1779168344110,48.4,76667.64,21.4,0.00152,0.0,0.20812]
[1779168349145,48.4,76675.62,21.4,0.00154,0.0,0.21057]
[1779168354203,48.4,76679.7,21.4,0.00155,0.0,0.21183]
[1779168359238,48.4,76671.84,21.4,0.00153,0.0,0.20941]
[1779168364274,48.4,76666.98,21.4,0.00152,0.0,0.20792]
[1779168369309,48.4,76664.0,21.4,0.00151,0.0,0.20702]
[1779168374351,48.4,76663.06,21.4,0.00151,0.0,0.20673]
[1779168379386,48.4,76673.85,21.4,0.00153,0.0,0.21002]
[1779168384422,48.4,76674.17,21.4,0.00153,0.0,0.21012]
[1779168389457,48.4,76666.74,21.4,0.00151,0.0,0.20785]
[1779168394492,48.4,76666.1,21.4,0.00151,0.0,0.20701]
[1779168399527,48.4,76660.47,21.4,0.00149,0.0,0.20531]
[1779168404562,48.4,76658.84,21.4,0.00149,0.0,0.20482]
[1779168409597,48.4,76655.92,21.4,0.00148,0.0,0.20395]
[1779168414632,48.4,76656.96,21.4,0.00149,0.0,0.20426]
[1779168419669,48.4,76660.1,21.4,0.00149,0.0,0.2052]
[1779168424704,48.4,76660.54,21.4,0.0015,0.0,0.20533]
[1779168429739,48.4,76668.76,21.4,0.00151,0.0,0.20782]
[1779168434774,48.4,76663.36,21.4,0.0015,0.0,0.20618]
[1779168439809,48.4,76663.44,21.4,0.0015,0.0,0.20621]
[1779168444844,48.4,76663.75,21.4,0.0015,0.0,0.2063]
[1779168449879,48.4,76662.86,21.4,0.0015,0.0,0.20603]
[1779168454917,48.4,76662.52,21.4,0.0015,0.0,0.20529]
[1779168459952,48.4,76668.17,21.4,0.00151,0.0,0.207]
[1779168464987,48.4,76677.3,21.4,0.00153,0.0,0.20978]
[1779168470022,48.4,76677.7,21.4,0.00153,0.0,0.20991]
[1779168473050,48.4,76696.24,21.4,0.00158,0.0,0.21567]
[1779168478085,48.4,76707.88,21.4,0.00161,0.0,0.21936]
[1779168481111,48.4,76723.92,21.4,0.00165,0.0,0.22453]
[1779168484132,48.4,76737.71,21.4,0.00168,0.0,0.22906]
[1779168487153,48.4,76750.04,21.4,0.00172,0.0,0.23318]
[1779168492325,48.4,76751.56,21.4,0.00172,0.0,0.23369]
[1779168497355,48.4,76741.85,21.4,0.0017,0.0,0.23044]
[1779168503265,48.4,76747.99,21.4,0.00171,0.0,0.23249]
[1779168508300,48.4,76755.31,21.4,0.00173,0.0,0.23496]
[1779168513335,48.4,76762.57,21.4,0.00175,0.0,0.23672]
[1779168518370,48.4,76763.28,21.4,0.00175,0.0,0.23696]
[1779168523405,48.4,76762.02,21.4,0.00174,0.0,0.23653]
[1779168529447,48.4,76764.36,21.4,0.00175,0.0,0.23733]
[1779168534482,48.4,76757.28,21.4,0.00173,0.0,0.23492]
[1779168539518,48.4,76757.4,21.4,0.00173,0.0,0.23496]
[1779168544554,48.4,76755.06,21.4,0.00173,0.0,0.23417]
[1779168550596,48.4,76755.79,21.4,0.00173,0.0,0.23442]
[1779168555631,48.4,76755.82,21.4,0.00173,0.0,0.23443]
[1779168560666,48.4,76757.1,21.4,0.00173,0.0,0.23486]
[1779168565702,48.4,76759.33,21.4,0.00174,0.0,0.23562]
[1779168570738,48.4,76762.2,21.4,0.00175,0.0,0.23659]
[1779168575773,48.4,76761.64,21.4,0.00174,0.0,0.23569]
[1779168580808,48.4,76760.37,21.4,0.00174,0.0,0.23526]
[1779168585844,48.4,76768.36,21.4,0.00176,0.0,0.23799]
[1779168590879,48.4,76767.92,21.4,0.00176,0.0,0.23783]
[1779168595915,48.4,76769.11,21.4,0.00176,0.0,0.23824]
[1779168601956,48.4,76763.37,21.4,0.00174,0.0,0.23628]
[1779168606991,48.4,76757.17,21.4,0.00173,0.0,0.23417]
[1779168612034,48.4,76748.95,21.4,0.0017,0.0,0.23141]
[1779168617357,48.4,76748.19,21.4,0.0017,0.0,0.23115]
[1779168618076,48.4,76730.34,21.4,0.00166,0.0,0.22525]
[1779168623111,48.4,76719.03,21.4,0.00163,0.0,0.22158]
[1779168628147,48.4,76727.42,21.4,0.00165,0.0,0.2243]
[1779168633182,48.4,76723.89,21.4,0.00163,0.0,0.22247]
[1779168638217,48.4,76731.08,21.4,0.00165,0.0,0.22481]
[1779168643254,48.4,76735.27,21.4,0.00166,0.0,0.22618]
[1779168646762,48.4,76749.22,21.4,0.0017,0.0,0.2308]
[1779168651312,48.4,76767.32,21.4,0.00175,0.0,0.23691]
[1779168656347,48.4,76777.47,21.4,0.00178,0.0,0.2404]
[1779168661382,48.4,76766.42,21.4,0.00175,0.0,0.2366]
[1779168666417,48.4,76763.18,21.4,0.00174,0.0,0.2355]
[1779168671452,48.4,76772.36,21.4,0.00176,0.0,0.23864]
[1779168676487,48.4,76772.45,21.4,0.00176,0.0,0.23867]
[1779168681522,48.4,76776.38,21.4,0.00177,0.0,0.24003]
[1779168686557,48.4,76774.94,21.4,0.00177,0.0,0.23953]
[1779168691592,48.4,76775.69,21.4,0.00177,0.0,0.23907]
[1779168696627,48.4,76776.7,21.4,0.00177,0.0,0.23941]
[1779168701662,48.4,76772.71,21.4,0.00176,0.0,0.23804]
[1779168706697,48.4,76770.33,21.4,0.00175,0.0,0.23722]
[1779168711732,48.4,76769.61,21.4,0.00175,0.0,0.23698]
[1779168716767,48.4,76766.13,21.4,0.00174,0.0,0.23579]
[1779168721802,48.4,76760.22,21.4,0.00172,0.0,0.23379]
[1779168726837,48.4,76760.29,21.4,0.00172,0.0,0.23381]
[1779168730893,48.4,76780.31,21.4,0.00178,0.0,0.24066]
[1779168736935,48.4,76783.95,21.4,0.00179,0.0,0.24193]
[1779168741970,48.4,76792.08,21.4,0.00181,0.0,0.24477]
[1779168747005,48.4,76791.96,21.4,0.00181,0.0,0.24473]
[1779168751033,48.4,76778.96,21.4,0.00177,0.0,0.23947]
[1779168756779,48.4,76779.93,21.4,0.00177,0.0,0.23981]
[1779168762110,48.4,76786.63,21.4,0.00179,0.0,0.24213]
[1779168767145,48.4,76773.21,21.4,0.00175,0.0,0.23749]
[1779168772180,48.4,76770.74,21.4,0.00175,0.0,0.23665]
[1779168777217,48.4,76772.39,21.4,0.00175,0.0,0.23721]
[1779168782253,48.4,76773.31,21.4,0.00176,0.0,0.23753]
[1779168787287,48.4,76773.63,21.4,0.00176,0.0,0.23764]
[1779168792322,48.4,76779.38,21.4,0.00177,0.0,0.23962]
[1779168797357,48.4,76778.98,21.4,0.00177,0.0,0.23948]
[1779168802392,48.4,76774.73,21.4,0.00176,0.0,0.23801]
[1779168807427,48.4,76782.82,21.4,0.00178,0.0,0.24081]
[1779168812462,48.4,76783.05,21.4,0.00178,0.0,0.24016]
[1779168818504,48.4,76784.32,21.4,0.00178,0.0,0.2406]
[1779168823539,48.4,76787.38,21.4,0.00179,0.0,0.24166]
[1779168828554,48.4,76787.07,21.4,0.00179,0.0,0.24156]
[1779168833609,48.4,76788.45,21.4,0.00179,0.0,0.24204]
[1779168838644,48.4,76783.53,21.4,0.00178,0.0,0.24033]
[1779168843679,48.4,76787.49,21.4,0.00179,0.0,0.2417]
[1779168848715,48.4,76790.94,21.4,0.0018,0.0,0.2429]
[1779168853750,48.4,76800.16,21.4,0.00183,0.0,0.24615]
[1779168858785,48.4,76800.42,21.4,0.00183,0.0,0.24624]
[1779168863820,48.4,76804.3,21.4,0.00184,0.0,0.24761]
[1779168868855,48.4,76795.55,21.4,0.00181,0.0,0.24452]
[1779168869862,48.4,76783.74,21.4,0.00178,0.0,0.2404]
[1779168874897,48.4,76784.81,21.4,0.00178,0.0,0.24004]
[1779168879932,48.4,76786.95,21.4,0.00178,0.0,0.24079]
[1779168884968,48.4,76783.58,21.4,0.00177,0.0,0.23962]
[1779168890008,48.4,76783.5,21.4,0.00177,0.0,0.23959]
[1779168895042,48.4,76777.21,21.4,0.00176,0.0,0.23743]
[1779168900078,48.4,76769.03,21.4,0.00173,0.0,0.23464]
[1779168905113,48.4,76758.9,21.4,0.00171,0.0,0.23122]
[1779168910148,48.4,76748.07,21.4,0.00168,0.0,0.22762]
[1779168915183,48.4,76744.89,21.4,0.00167,0.0,0.22657]
[1779168920218,48.4,76744.84,21.4,0.00167,0.0,0.22656]
[1779168925253,48.4,76745.08,21.4,0.00167,0.0,0.22664]
[1779168931295,48.4,76744.71,21.4,0.00166,0.0,0.22582]
[1779168936330,48.4,76755.51,21.4,0.00169,0.0,0.22939]
[1779168941365,48.4,76764.3,21.4,0.00171,0.0,0.23233]
[1779168946400,48.4,76769.63,21.4,0.00173,0.0,0.23413]
[1779168951435,48.4,76779.61,21.4,0.00176,0.0,0.23753]
[1779168956470,48.4,76782.22,21.4,0.00176,0.0,0.23843]
[1779168961505,48.4,76782.92,21.4,0.00177,0.0,0.23867]
[1779168966540,48.4,76788.26,21.4,0.00178,0.0,0.24051]
[1779168971643,48.4,76789.01,21.4,0.00178,0.0,0.24077]
[1779168976678,48.4,76781.84,21.4,0.00176,0.0,0.2383]
[1779168981713,48.4,76784.96,21.4,0.00177,0.0,0.23937]
[1779168986748,48.4,76791.82,21.4,0.00179,0.0,0.24175]
[1779168991783,48.4,76795.02,21.4,0.00179,0.0,0.24214]
[1779168998833,48.4,76792.77,21.4,0.00179,0.0,0.24135]
[1779169003868,48.4,76792.78,21.4,0.00179,0.0,0.24136]
[1779169008903,48.4,76795.56,21.4,0.0018,0.0,0.24232]
[1779169013938,48.4,76795.81,21.4,0.0018,0.0,0.24241]
[1779169018973,48.4,76803.03,21.4,0.00182,0.0,0.24494]
[1779169024020,48.4,76806.91,21.4,0.00183,0.0,0.24631]
[1779169027036,48.4,76820.07,21.4,0.00187,0.0,0.25101]
[1779169029270,48.4,76836.67,21.4,0.00192,0.0,0.25705]
[1779169035092,48.4,76840.57,21.4,0.00193,0.0,0.25849]
[1779169040127,48.4,76832.44,21.4,0.0019,0.0,0.2555]
[1779169045162,48.4,76829.93,21.4,0.0019,0.0,0.25459]
[1779169050197,48.4,76828.74,21.4,0.00189,0.0,0.25415]
[1779169055232,48.4,76829.31,21.4,0.00189,0.0,0.2536]
[1779169058254,48.4,76845.51,21.4,0.00194,0.0,0.25955]
[1779169063289,48.4,76848.29,21.4,0.00194,0.0,0.26058]
[1779169068324,48.4,76849.88,21.4,0.00195,0.0,0.26117]
[1779169073359,48.4,76851.94,21.4,0.00196,0.0,0.26194]
[1779169078394,48.4,76846.57,21.4,0.00194,0.0,0.25994]
[1779169083429,48.4,76851.09,21.4,0.00195,0.0,0.26162]
[1779169088464,48.4,76851.26,21.4,0.00195,0.0,0.26169]
[1779169093499,48.4,76860.3,21.4,0.00198,0.0,0.26508]
[1779169098534,48.4,76861.75,21.4,0.00199,0.0,0.26563]
[1779169103569,48.4,76864.51,21.4,0.00199,0.0,0.26668]
[1779169108605,48.4,76867.18,21.4,0.002,0.0,0.26769]
[1779169113642,48.4,76886.63,21.4,0.00206,0.0,0.27438]
[1779169118677,48.4,76885.98,21.4,0.00206,0.0,0.27413]
[1779169123713,48.4,76875.05,21.4,0.00202,0.0,0.26991]
[1779169128747,48.4,76866.66,21.4,0.002,0.0,0.2667]
[1779169133782,48.4,76863.88,21.4,0.00199,0.0,0.26565]
[1779169138817,48.4,76872.26,21.4,0.00201,0.0,0.26884]
[1779169144859,48.4,76875.47,21.4,0.00202,0.0,0.27007]
[1779169149894,48.4,76865.24,21.4,0.00199,0.0,0.26616]
[1779169154929,48.4,76864.64,21.4,0.00199,0.0,0.26594]
[1779169159964,48.4,76876.26,21.4,0.00203,0.0,0.27037]
[1779169164999,48.4,76877.29,21.4,0.00203,0.0,0.27077]
[1779169170034,48.4,76875.89,21.4,0.00202,0.0,0.27023]
[1779169175069,48.4,76873.51,21.4,0.00201,0.0,0.26852]
[1779169180104,48.4,76870.52,21.4,0.002,0.0,0.26738]
[1779169185139,48.4,76870.46,21.4,0.002,0.0,0.26736]
[1779169190174,48.4,76867.05,21.4,0.00199,0.0,0.26606]
[1779169195209,48.4,76866.6,21.4,0.00199,0.0,0.26589]
[1779169200244,48.4,76869.98,21.4,0.002,0.0,0.26717]
[1779169205279,48.4,76865.26,21.4,0.00199,0.0,0.26538]
[1779169208301,48.4,76881.41,21.4,0.00204,0.0,0.27155]
[1779169213336,48.4,76879.3,21.4,0.00203,0.0,0.27074]
[1779169215350,48.4,76866.04,21.4,0.00199,0.0,0.26568]
[1779169220385,48.4,76860.64,21.4,0.00197,0.0,0.26364]
[1779169225420,48.4,76860.23,21.4,0.00197,0.0,0.26349]
[1779169230455,48.4,76871.54,21.4,0.002,0.0,0.26777]
[1779169235490,48.4,76872.48,21.4,0.002,0.0,0.26733]
[1779169240525,48.4,76872.56,21.4,0.002,0.0,0.26736]
[1779169245560,48.4,76875.18,21.4,0.00201,0.0,0.26836]
[1779169250595,48.4,76875.05,21.4,0.00201,0.0,0.26831]
[1779169255630,48.4,76877.7,21.4,0.00202,0.0,0.26933]
[1779169257644,48.4,76889.38,21.4,0.00205,0.0,0.27384]
[1779169262679,48.4,76887.13,21.4,0.00205,0.0,0.27296]
[1779169267716,48.4,76887.58,21.4,0.00205,0.0,0.27314]
[1779169272767,48.4,76886.05,21.4,0.00204,0.0,0.27254]
[1779169277802,48.4,76887.8,21.4,0.00205,0.0,0.27322]
[1779169282837,48.4,76890.24,21.4,0.00206,0.0,0.27417]
[1779169287872,48.4,76889.95,21.4,0.00206,0.0,0.27406]
[1779169292907,48.4,76889.58,21.4,0.00205,0.0,0.27311]
[1779169297942,48.4,76879.62,21.4,0.00202,0.0,0.26927]
[1779169302979,48.4,76889.43,21.4,0.00205,0.0,0.27305]
[1779169308015,48.4,76890.74,21.4,0.00205,0.0,0.27356]
[1779169313050,48.4,76895.58,21.4,0.00207,0.0,0.27544]
[1779169318085,48.4,76887.86,21.4,0.00204,0.0,0.27244]
[1779169323120,48.4,76884.54,21.4,0.00203,0.0,0.27116]
[1779169328161,48.4,76885.25,21.4,0.00204,0.0,0.27143]
[1779169333199,48.4,76885.05,21.4,0.00204,0.0,0.27136]
[1779169338235,48.4,76883.3,21.4,0.00203,0.0,0.27068]
[1779169342273,48.4,76897.4,21.4,0.00207,0.0,0.27616]
[1779169347311,48.4,76902.94,21.4,0.00209,0.0,0.27834]
[1779169352344,48.4,76914.73,21.4,0.00212,0.0,0.28219]
[1779169357549,48.4,76919.53,21.4,0.00214,0.0,0.28411]
[1779169358386,48.4,76937.05,21.4,0.0022,0.0,0.29123]
[1779169363421,48.4,76945.49,21.4,0.00223,0.0,0.29471]
[1779169368456,48.4,76930.8,21.4,0.00218,0.0,0.28867]
[1779169373491,48.4,76929.05,21.4,0.00217,0.0,0.28796]
[1779169378527,48.4,76923.42,21.4,0.00215,0.0,0.28568]
[1779169383562,48.4,76925.71,21.4,0.00216,0.0,0.28661]
[1779169388597,48.4,76921.69,21.4,0.00215,0.0,0.28512]
[1779169392626,48.4,76909.11,21.4,0.00211,0.0,0.28009]
[1779169397661,48.4,76908.61,21.4,0.00211,0.0,0.2799]
[1779169402696,48.4,76914.07,21.4,0.00212,0.0,0.28207]
[1779169407731,48.4,76915.29,21.4,0.00213,0.0,0.28255]
[1779169412766,48.4,76910.32,21.4,0.00211,0.0,0.27975]
[1779169417801,48.4,76913.87,21.4,0.00212,0.0,0.28116]
[1779169422837,48.41,76913.3,21.4,0.00212,0.0,0.28135]
[1779169428435,48.47,76909.08,21.4,0.00213,0.0,0.28276]
[1779169433914,48.7,76906.71,21.4,0.00221,0.0,0.29265]
[1779169439529,48.8,76906.64,21.4,0.00226,0.0,0.29773]
[1779169445172,48.85,76897.09,21.4,0.00224,0.0,0.29626]
[1779169451033,48.85,76893.65,21.4,0.00223,0.0,0.29484]
[1779169457076,48.85,76891.06,21.4,0.00222,0.0,0.29377]
[1779169462111,48.85,76881.08,21.4,0.00219,0.0,0.28971]
[1779169467146,48.85,76881.15,21.4,0.00219,0.0,0.28973]
[1779169472186,48.85,76881.61,21.4,0.00218,0.0,0.28908]
[1779169475203,48.85,76868.83,21.4,0.00214,0.0,0.28395]
[1779169480238,48.85,76862.0,21.4,0.00212,0.0,0.28124]
[1779169486280,48.85,76860.47,21.4,0.00211,0.0,0.28063]
[1779169492325,48.85,76860.34,21.4,0.00211,0.0,0.28058]
[1779169497360,48.85,76860.75,21.4,0.00212,0.0,0.28074]
[1779169502396,48.85,76862.14,21.4,0.00212,0.0,0.28129]
[1779169509330,48.85,76861.77,21.4,0.00212,0.0,0.28115]
[1779169514480,48.87,76867.85,21.4,0.00215,0.0,0.28443]
[1779169519515,48.87,76869.13,21.4,0.00215,0.0,0.28512]
[1779169524550,48.87,76869.67,21.4,0.00215,0.0,0.28533]
[1779169529603,48.88,76873.91,21.4,0.00217,0.0,0.28757]
[1779169534638,48.9,76865.54,21.4,0.00215,0.0,0.28427]
[1779169539673,48.92,76859.99,21.4,0.00213,0.0,0.28295]
[1779169549743,48.96,76859.77,21.4,0.00215,0.0,0.28465]
[1779169554778,48.98,76855.71,21.4,0.00214,0.0,0.28413]
[1779169559962,49.0,76851.47,21.4,0.00214,0.0,0.28317]
[1779169565856,49.01,76856.22,21.4,0.00216,0.0,0.28579]
[1779169570891,49.01,76857.25,21.4,0.00216,0.0,0.2862]
[1779169575930,49.01,76855.78,21.4,0.00216,0.0,0.28562]
[1779169581522,49.02,76855.36,21.4,0.00216,0.0,0.286]
[1779169586000,49.03,76842.26,21.4,0.00212,0.0,0.28136]
[1779169591036,49.03,76841.98,21.4,0.00212,0.0,0.28042]
[1779169596071,49.03,76835.09,21.4,0.00209,0.0,0.27772]
[1779169601106,49.05,76833.06,21.4,0.00209,0.0,0.27748]
[1779169606141,49.06,76829.56,21.4,0.00209,0.0,0.27703]
[1779169611348,49.08,76828.73,21.4,0.00209,0.0,0.27744]
[1779169617627,49.1,76821.34,21.4,0.00208,0.0,0.27567]
[1779169623262,49.1,76820.61,21.4,0.00207,0.0,0.27539]
[1779169629315,49.11,76819.64,21.4,0.00207,0.0,0.2752]
[1779169635344,49.11,76821.37,21.4,0.00208,0.0,0.27605]
[1779169640379,49.12,76820.11,21.4,0.00208,0.0,0.27575]
[1779169645414,49.12,76822.38,21.4,0.00208,0.0,0.27663]
[1779169651456,49.12,76821.22,21.4,0.00207,0.0,0.27536]
[1779169656492,49.12,76822.8,21.4,0.00208,0.0,0.27597]
[1779169661527,49.12,76823.34,21.4,0.00208,0.0,0.27618]
[1779169667569,49.12,76824.13,21.4,0.00208,0.0,0.27649]
[1779169672604,49.12,76842.18,21.4,0.00214,0.0,0.28356]
[1779169677639,49.12,76845.0,21.4,0.00215,0.0,0.28468]
[1779169682674,49.12,76852.97,21.4,0.00218,0.0,0.28786]
[1779169687710,49.12,76848.97,21.4,0.00216,0.0,0.28626]
[1779169693752,49.12,76848.73,21.4,0.00216,0.0,0.28616]
[1779169698787,49.12,76850.17,21.4,0.00217,0.0,0.28674]
[1779169703822,49.12,76852.05,21.4,0.00217,0.0,0.28749]
[1779169708859,49.13,76851.56,21.4,0.00218,0.0,0.28787]
[1779169712887,49.14,76866.93,21.4,0.00223,0.0,0.29401]
[1779169717922,49.16,76871.18,21.4,0.00225,0.0,0.29673]
[1779169721951,49.18,76885.98,21.4,0.00231,0.0,0.30388]
[1779169726986,49.2,76889.26,21.4,0.00233,0.0,0.30628]
[1779169732021,49.22,76890.02,21.4,0.00234,0.0,0.30762]
[1779169737056,49.24,76895.4,21.4,0.00237,0.0,0.31094]
[1779169742091,49.3,76895.57,21.4,0.0024,0.0,0.31392]
[1779169747133,49.47,76897.5,21.4,0.00248,0.0,0.32355]
[1779169752168,49.49,76894.66,21.4,0.00248,0.0,0.32342]
[1779169757203,49.51,76889.03,21.4,0.00246,0.0,0.32206]
[1779169758025,49.51,76889.03,21.4,0.00246,0.0,0.32206]
[1779169763245,49.54,76896.45,21.4,0.0025,0.0,0.32669]
[1779169765259,49.55,76916.96,21.4,0.00259,0.0,0.33638]
[1779169770294,49.57,76926.39,21.4,0.00263,0.0,0.34165]
[1779169775551,49.58,76926.77,21.4,0.00263,0.0,0.3418]
[1779169781371,49.61,76926.99,21.4,0.00265,0.0,0.34357]
[1779169786687,49.63,76927.65,21.4,0.00266,0.0,0.34483]
[1779169792448,49.66,76922.64,21.4,0.00265,0.0,0.34418]
[1779169795469,49.68,76910.24,21.4,0.00261,0.0,0.33918]
[1779169800504,49.7,76913.29,21.4,0.00263,0.0,0.34178]
[1779169805539,49.72,76910.72,21.4,0.00263,0.0,0.3418]
[1779169810576,49.74,76916.62,21.4,0.00267,0.0,0.34575]
[1779169815611,49.77,76919.94,21.4,0.00269,0.0,0.34852]
[1779169820646,49.79,76915.4,21.4,0.00268,0.0,0.34763]
[1779169825694,49.81,76905.06,21.4,0.00265,0.0,0.34405]
[1779169830729,49.83,76902.96,21.4,0.00265,0.0,0.34431]
[1779169835764,49.86,76904.83,21.4,0.00266,0.0,0.34544]
[1779169840799,49.88,76906.25,21.4,0.00268,0.0,0.34734]
[1779169845834,49.9,76901.87,21.4,0.00267,0.0,0.34655]
[1779169850869,49.92,76898.19,21.4,0.00267,0.0,0.34608]
[1779169855905,49.95,76896.79,21.4,0.00268,0.0,0.34668]
[1779169860940,49.97,76900.13,21.4,0.0027,0.0,0.3495]
[1779169865975,49.99,76901.22,21.4,0.00271,0.0,0.35128]
[1779169872017,50.02,76899.07,21.4,0.00272,0.0,0.35179]
[1779169877052,50.04,76894.83,21.4,0.00271,0.0,0.35108]
[1779169882088,50.07,76894.4,21.4,0.00272,0.0,0.35216]
[1779169887123,50.1,76894.24,21.4,0.00274,0.0,0.35363]
[1779169892158,50.12,76893.93,21.4,0.00274,0.0,0.35379]
[1779169897193,50.14,76913.15,21.4,0.00283,0.0,0.36427]
[1779169903138,50.16,76916.44,21.4,0.00285,0.0,0.36693]
[1779169912299,50.21,76908.48,21.4,0.00284,0.0,0.36601]
[1779169917334,50.24,76895.99,21.4,0.0028,0.0,0.36132]
[1779169922369,50.26,76897.26,21.4,0.00282,0.0,0.36327]
[1779169927404,50.29,76897.28,21.4,0.00283,0.0,0.36462]
[1779169932439,50.31,76897.08,21.4,0.00284,0.0,0.36587]
[1779169937474,50.33,76897.77,21.4,0.00286,0.0,0.36756]
[1779169942509,50.36,76897.3,21.4,0.00287,0.0,0.36869]
[1779169947544,50.38,76897.33,21.4,0.00288,0.0,0.37007]
[1779169952579,50.41,76893.34,21.4,0.00286,0.0,0.36847]
[1779169957614,50.43,76886.95,21.4,0.00285,0.0,0.36674]
[1779169962650,50.46,76886.2,21.4,0.00286,0.0,0.36774]
[1779169967685,50.48,76884.97,21.4,0.00287,0.0,0.36852]
[1779169972720,50.5,76885.38,21.4,0.00288,0.0,0.3701]
[1779169977755,50.53,76888.84,21.4,0.00291,0.0,0.37317]
[1779169982791,50.55,76875.73,21.4,0.00286,0.0,0.36817]
[1779169987826,50.58,76872.49,21.4,0.00286,0.0,0.36799]
[1779169994875,50.61,76874.43,21.4,0.00289,0.0,0.37087]
[1779169999912,50.64,76885.72,21.4,0.00295,0.0,0.37782]
[1779170004946,50.66,76886.05,21.4,0.00296,0.0,0.3794]
[1779170009981,50.69,76886.34,21.4,0.00297,0.0,0.38097]
[1779170015016,50.71,76886.71,21.4,0.00298,0.0,0.38153]
[1779170020051,50.72,76887.53,21.4,0.00298,0.0,0.38223]
[1779170025086,50.72,76887.44,21.4,0.00298,0.0,0.38218]
[1779170030121,50.72,76888.02,21.4,0.00299,0.0,0.38247]
[1779170035157,50.72,76888.98,21.4,0.00299,0.0,0.38295]
[1779170040191,50.72,76890.6,21.4,0.003,0.0,0.38376]
[1779170045226,50.72,76885.48,21.4,0.00298,0.0,0.38149]
[1779170050261,50.75,76883.5,21.4,0.00298,0.0,0.38194]
[1779170055296,50.75,76883.83,21.4,0.00299,0.0,0.38239]
[1779170060331,50.75,76874.54,21.4,0.00295,0.0,0.37779]
[1779170065366,50.75,76876.66,21.4,0.00296,0.0,0.37883]
[1779170070401,50.75,76881.06,21.4,0.00297,0.0,0.38102]
[1779170075437,50.75,76881.5,21.4,0.00297,0.0,0.38018]
[1779170080472,50.75,76886.09,21.4,0.00299,0.0,0.38247]
[1779170085613,50.75,76885.62,21.4,0.00299,0.0,0.38223]
[1779170091549,50.75,76880.37,21.4,0.00296,0.0,0.37962]
[1779170096584,50.75,76880.09,21.4,0.00296,0.0,0.37948]
[1779170101619,50.75,76874.06,21.4,0.00294,0.0,0.37651]
[1779170104640,50.75,76862.36,21.4,0.00289,0.0,0.37079]
[1779170111034,50.75,76863.76,21.4,0.00289,0.0,0.37147]
[1779170116724,50.75,76865.08,21.4,0.0029,0.0,0.37211]
[1779170121759,50.75,76861.56,21.4,0.00288,0.0,0.3704]
[1779170126794,50.75,76854.31,21.4,0.00285,0.0,0.3669]
[1779170131829,50.75,76857.52,21.4,0.00286,0.0,0.36742]
[1779170136865,50.75,76857.32,21.4,0.00286,0.0,0.36732]
[1779170141900,50.75,76857.67,21.4,0.00286,0.0,0.36749]
[1779170147942,50.75,76860.55,21.4,0.00287,0.0,0.36888]
[1779170152977,50.75,76862.58,21.4,0.00288,0.0,0.36986]
[1779170158012,50.75,76866.23,21.4,0.0029,0.0,0.37164]
[1779170163047,50.75,76863.84,21.4,0.00289,0.0,0.37048]
[1779170168082,50.75,76862.96,21.4,0.00288,0.0,0.37005]
[1779170174124,50.75,76863.58,21.4,0.00289,0.0,0.37035]
[1779170179159,50.75,76861.79,21.4,0.00288,0.0,0.36948]
[1779170184195,50.75,76861.73,21.4,0.00288,0.0,0.36945]
[1779170190237,50.75,76865.03,21.4,0.00289,0.0,0.37105]
[1779170195272,50.75,76865.02,21.4,0.00288,0.0,0.37002]
[1779170200307,50.75,76868.42,21.4,0.0029,0.0,0.37167]
[1779170205342,50.75,76869.28,21.4,0.0029,0.0,0.37209]
[1779170210377,50.75,76860.24,21.4,0.00286,0.0,0.36771]
[1779170215412,50.75,76868.51,21.4,0.0029,0.0,0.37171]
[1779170220447,50.75,76867.35,21.4,0.00289,0.0,0.37115]
[1779170225482,50.75,76864.07,21.4,0.00288,0.0,0.36956]
[1779170230517,50.75,76868.58,21.4,0.0029,0.0,0.37175]
[1779170235571,50.75,76870.75,21.4,0.00291,0.0,0.37281]
[1779170240590,50.75,76867.43,21.4,0.00289,0.0,0.37119]
[1779170246632,50.75,76857.41,21.4,0.00285,0.0,0.36634]
[1779170252675,50.75,76857.99,21.4,0.00285,0.0,0.3656]
[1779170257709,50.75,76858.86,21.4,0.00285,0.0,0.36602]
[1779170262744,50.75,76858.97,21.4,0.00285,0.0,0.36607]
[1779170267779,50.75,76860.21,21.4,0.00286,0.0,0.36667]
[1779170272815,50.75,76861.2,21.4,0.00286,0.0,0.36715]
[1779170277850,50.75,76861.91,21.4,0.00286,0.0,0.36749]
[1779170282885,50.75,76862.65,21.4,0.00287,0.0,0.36784]
[1779170287920,50.75,76866.7,21.4,0.00288,0.0,0.3698]
[1779170292955,50.75,76868.41,21.4,0.00289,0.0,0.37063]
[1779170297990,50.75,76876.85,21.4,0.00292,0.0,0.37475]
[1779170303025,50.75,76875.35,21.4,0.00292,0.0,0.37402]
[1779170308060,50.75,76876.38,21.4,0.00292,0.0,0.37452]
[1779170314102,50.75,76877.72,21.4,0.00292,0.0,0.37414]
[1779170319137,50.75,76877.38,21.4,0.00292,0.0,0.37397]
[1779170324177,50.75,76875.77,21.4,0.00291,0.0,0.37319]
[1779170329208,50.75,76874.0,21.4,0.0029,0.0,0.37232]
[1779170334243,50.75,76876.47,21.4,0.00292,0.0,0.37353]
[1779170339279,50.75,76878.3,21.4,0.00292,0.0,0.37442]
[1779170344313,50.75,76878.27,21.4,0.00292,0.0,0.37441]
[1779170351362,50.75,76880.02,21.4,0.00293,0.0,0.37527]
[1779170356397,50.75,76876.41,21.4,0.00291,0.0,0.3735]
[1779170361432,50.75,76876.48,21.4,0.00292,0.0,0.37353]
[1779170366467,50.75,76875.78,21.4,0.00291,0.0,0.37319]
[1779170371502,50.75,76875.74,21.4,0.0029,0.0,0.37213]
[1779170374523,50.75,76861.94,21.4,0.00285,0.0,0.36546]
[1779170379562,50.75,76857.54,21.4,0.00283,0.0,0.36335]
[1779170384600,50.75,76858.03,21.4,0.00283,0.0,0.36358]
[1779170389632,50.75,76858.39,21.4,0.00283,0.0,0.36375]
[1779170394667,50.75,76857.18,21.4,0.00283,0.0,0.36318]
[1779170399702,50.75,76855.8,21.4,0.00282,0.0,0.36252]
[1779170404737,50.75,76854.73,21.4,0.00282,0.0,0.36201]
[1779170409773,50.75,76851.5,21.4,0.0028,0.0,0.36047]
[1779170414808,50.75,76854.87,21.4,0.00282,0.0,0.36207]
[1779170419843,50.75,76855.18,21.4,0.00282,0.0,0.36222]
[1779170424879,50.75,76857.86,21.4,0.00283,0.0,0.3635]
[1779170429914,50.75,76852.72,21.4,0.00281,0.0,0.36105]
[1779170433942,50.75,76842.6,21.4,0.00276,0.0,0.35527]
[1779170438977,50.75,76848.65,21.4,0.00279,0.0,0.35811]
[1779170444014,50.75,76851.85,21.4,0.0028,0.0,0.35963]
[1779170449048,50.75,76849.31,21.4,0.00279,0.0,0.35843]
[1779170454083,50.75,76846.08,21.4,0.00277,0.0,0.3569]
[1779170459120,50.75,76838.1,21.4,0.00274,0.0,0.35316]
[1779170464155,50.75,76839.57,21.4,0.00275,0.0,0.35385]
[1779170469190,50.75,76840.95,21.4,0.00275,0.0,0.3545]
[1779170474225,50.75,76838.62,21.4,0.00275,0.0,0.35341]
[1779170479260,50.75,76841.22,21.4,0.00276,0.0,0.35462]
[1779170484295,50.75,76840.2,21.4,0.00275,0.0,0.35415]
[1779170489330,50.75,76844.66,21.4,0.00277,0.0,0.35624]
[1779170494365,50.75,76845.65,21.4,0.00277,0.0,0.3557]
[1779170499400,50.75,76851.14,21.4,0.00279,0.0,0.35828]
[1779170504437,50.75,76851.35,21.4,0.00279,0.0,0.35838]
[1779170509472,50.75,76850.7,21.4,0.00279,0.0,0.35808]
[1779170514507,50.75,76849.98,21.4,0.00278,0.0,0.35774]
[1779170519542,50.75,76849.5,21.4,0.00278,0.0,0.35751]
[1779170524580,50.75,76852.96,21.4,0.00279,0.0,0.35914]
[1779170529615,50.75,76855.65,21.4,0.00281,0.0,0.36042]
[1779170535657,50.75,76856.35,21.4,0.00281,0.0,0.36075]
[1779170540692,50.75,76856.19,21.4,0.00281,0.0,0.36068]
[1779170545727,50.75,76856.19,21.4,0.00281,0.0,0.36068]
[1779170550762,50.75,76856.29,21.4,0.00281,0.0,0.36072]
[1779170553783,50.75,76871.44,21.4,0.00286,0.0,0.36696]
[1779170557812,50.75,76883.45,21.4,0.00291,0.0,0.37279]
[1779170562846,50.75,76889.09,21.4,0.00294,0.0,0.37555]
[1779170562893,50.75,76889.09,21.4,0.00294,0.0,0.37555]
[1779170568889,50.75,76894.15,21.4,0.00296,0.0,0.37805]
[1779170573924,50.75,76899.13,21.4,0.00298,0.0,0.38052]
[1779170578959,50.75,76910.39,21.4,0.00303,0.0,0.38616]
[1779170583994,50.75,76910.33,21.4,0.00303,0.0,0.38613]
[1779170589029,50.75,76910.2,21.4,0.00303,0.0,0.38606]
[1779170591043,50.75,76895.9,21.4,0.00297,0.0,0.37892]
[1779170596078,50.75,76894.03,21.4,0.00296,0.0,0.37799]
[1779170601113,50.75,76894.05,21.4,0.00296,0.0,0.378]
[1779170606148,50.75,76893.04,21.4,0.00295,0.0,0.3775]
[1779170611183,50.75,76908.29,21.4,0.00301,0.0,0.38404]
[1779170616218,50.75,76918.99,21.4,0.00306,0.0,0.38944]
[1779170621253,50.75,76920.61,21.4,0.00306,0.0,0.39026]
[1779170626289,50.75,76920.23,21.4,0.00306,0.0,0.39007]
[1779170631324,50.75,76920.63,21.4,0.00306,0.0,0.39027]
[1779170636359,50.75,76921.43,21.4,0.00307,0.0,0.39068]
[1779170641394,50.75,76919.18,21.4,0.00306,0.0,0.38953]
[1779170646430,50.75,76919.75,21.4,0.00306,0.0,0.38982]
[1779170651464,50.75,76918.73,21.4,0.00306,0.0,0.38931]
[1779170656499,50.75,76908.51,21.4,0.00301,0.0,0.38415]
[1779170661528,50.75,76906.99,21.4,0.003,0.0,0.38339]
[1779170666577,50.75,76905.29,21.4,0.003,0.0,0.38254]
[1779170671612,50.75,76908.42,21.4,0.003,0.0,0.38304]
[1779170676647,50.75,76914.98,21.4,0.00303,0.0,0.38634]
[1779170681682,50.75,76916.86,21.4,0.00304,0.0,0.38729]
[1779170686717,50.75,76918.09,21.4,0.00304,0.0,0.38791]
[1779170691752,50.75,76919.89,21.4,0.00305,0.0,0.38882]
[1779170696787,50.75,76922.2,21.4,0.00306,0.0,0.38999]
[1779170701823,50.75,76929.91,21.4,0.0031,0.0,0.39393]
[1779170706857,50.75,76930.15,21.4,0.0031,0.0,0.39405]
[1779170711892,50.75,76919.97,21.4,0.00305,0.0,0.38886]
[1779170716927,50.75,76922.38,21.4,0.00306,0.0,0.39008]
[1779170721966,50.75,76917.85,21.4,0.00304,0.0,0.38779]
[1779170727001,50.75,76909.46,21.4,0.00301,0.0,0.38356]
[1779170732036,50.75,76906.63,21.4,0.00299,0.0,0.38109]
[1779170737071,50.75,76904.07,21.4,0.00298,0.0,0.37981]
[1779170742106,50.75,76903.67,21.4,0.00297,0.0,0.37961]
[1779170747142,50.75,76903.91,21.4,0.00298,0.0,0.37973]
[1779170752177,50.75,76904.21,21.4,0.00298,0.0,0.37988]
[1779170757212,50.75,76903.56,21.4,0.00297,0.0,0.37956]
[1779170762250,50.75,76889.08,21.4,0.00291,0.0,0.37242]
[1779170767285,50.75,76884.1,21.4,0.00289,0.0,0.36999]
[1779170772320,50.75,76876.56,21.4,0.00286,0.0,0.36634]
[1779170777357,50.75,76873.78,21.4,0.00285,0.0,0.36501]
[1779170782392,50.75,76876.58,21.4,0.00286,0.0,0.36635]
[1779170787427,50.75,76878.92,21.4,0.00287,0.0,0.36748]
[1779170793469,50.75,76879.71,21.4,0.00287,0.0,0.36684]
[1779170798504,50.75,76884.61,21.4,0.00289,0.0,0.36921]
[1779170803539,50.75,76892.18,21.4,0.00292,0.0,0.3729]
[1779170808574,50.75,76893.86,21.4,0.00292,0.0,0.37372]
[1779170813609,50.75,76897.41,21.4,0.00294,0.0,0.37546]
[1779170818649,50.75,76898.58,21.4,0.00294,0.0,0.37604]
[1779170823684,50.75,76900.81,21.4,0.00295,0.0,0.37714]
[1779170828719,50.75,76905.68,21.4,0.00297,0.0,0.37956]
[1779170833784,50.75,76910.46,21.4,0.003,0.0,0.38194]
[1779170838819,50.75,76910.39,21.4,0.00299,0.0,0.3819]
[1779170843854,50.75,76914.09,21.4,0.00301,0.0,0.38375]
[1779170848890,50.75,76903.15,21.4,0.00296,0.0,0.3783]
[1779170853925,50.75,76904.73,21.4,0.00296,0.0,0.37803]
[1779170858962,50.75,76909.09,21.4,0.00298,0.0,0.38019]
[1779170863998,50.75,76904.74,21.4,0.00296,0.0,0.37803]
[1779170869041,50.75,76897.04,21.4,0.00293,0.0,0.37424]
[1779170874077,50.75,76892.81,21.4,0.00291,0.0,0.37216]
[1779170879117,50.75,76899.18,21.4,0.00294,0.0,0.37529]
[1779170884152,50.75,76900.46,21.4,0.00294,0.0,0.37592]
[1779170889191,50.75,76892.75,21.4,0.00291,0.0,0.37213]
[1779170894223,50.75,76892.58,21.4,0.00291,0.0,0.37205]
[1779170899258,50.75,76893.09,21.4,0.00291,0.0,0.3723]
[1779170904293,50.75,76896.93,21.4,0.00293,0.0,0.37418]
[1779170909328,50.75,76907.35,21.4,0.00297,0.0,0.37933]
[1779170914424,50.75,76908.14,21.4,0.00297,0.0,0.37867]
[1779170920405,50.75,76898.79,21.4,0.00293,0.0,0.37405]
[1779170925440,50.75,76898.27,21.4,0.00293,0.0,0.37379]
[1779170928463,50.75,76886.46,21.4,0.00288,0.0,0.36804]
[1779170933498,50.75,76890.0,21.4,0.00289,0.0,0.36976]
[1779170938537,50.75,76887.72,21.4,0.00288,0.0,0.36865]
[1779170943572,50.75,76896.22,21.4,0.00292,0.0,0.37279]
[1779170948607,50.75,76896.87,21.4,0.00292,0.0,0.37311]
[1779170954649,50.75,76898.0,21.4,0.00293,0.0,0.37366]
[1779170959684,50.75,76890.03,21.4,0.00289,0.0,0.36977]
[1779170964719,50.75,76888.77,21.4,0.00289,0.0,0.36916]
[1779170969754,50.75,76890.98,21.4,0.0029,0.0,0.37023]
[1779170974789,50.75,76889.31,21.4,0.00288,0.0,0.36839]
[1779170979824,50.75,76882.54,21.4,0.00285,0.0,0.36512]
[1779170984859,50.75,76883.96,21.4,0.00286,0.0,0.3658]
[1779170989894,50.75,76885.85,21.4,0.00287,0.0,0.36671]
[1779170993924,50.75,76913.26,21.4,0.00298,0.0,0.38015]
[1779170994931,50.75,76943.62,21.4,0.00312,0.0,0.39554]
[1779170999966,50.75,76938.13,21.4,0.00309,0.0,0.39272]
[1779171002987,50.75,76922.54,21.4,0.00302,0.0,0.3848]
[1779171008022,50.75,76923.85,21.4,0.00303,0.0,0.38546]
[1779171013057,50.75,76924.52,21.4,0.00303,0.0,0.3858]
[1779171018092,50.75,76923.16,21.4,0.00303,0.0,0.38511]
[1779171023127,50.75,76917.94,21.4,0.003,0.0,0.38249]
[1779171028162,50.75,76921.3,21.4,0.00302,0.0,0.38418]
[1779171033197,50.75,76933.35,21.4,0.00306,0.0,0.38919]
[1779171038234,50.75,76929.42,21.4,0.00304,0.0,0.3872]
[1779171043269,50.75,76918.46,21.4,0.003,0.0,0.38169]
[1779171048306,50.75,76916.79,21.4,0.00299,0.0,0.38085]
[1779171053341,50.75,76902.69,21.4,0.00293,0.0,0.37387]
[1779171056369,50.75,76914.63,21.4,0.00298,0.0,0.37978]
[1779171061404,50.75,76915.91,21.4,0.00299,0.0,0.38041]
[1779171066439,50.75,76922.45,21.4,0.00301,0.0,0.38369]
[1779171071475,50.75,76924.51,21.4,0.00302,0.0,0.38472]
[1779171075504,50.75,76907.74,21.4,0.00295,0.0,0.37636]
[1779171080539,50.75,76906.88,21.4,0.00295,0.0,0.37594]
[1779171085574,50.75,76906.49,21.4,0.00295,0.0,0.37574]
[1779171090610,50.75,76906.8,21.4,0.00295,0.0,0.3759]
[1779171095644,50.75,76906.76,21.4,0.00294,0.0,0.37483]
[1779171100679,50.75,76909.23,21.4,0.00295,0.0,0.37604]
[1779171105714,50.75,76908.7,21.4,0.00295,0.0,0.37578]
[1779171111756,50.75,76907.73,21.4,0.00294,0.0,0.37531]
[1779171116791,50.75,76888.65,21.4,0.00286,0.0,0.366]
[1779171121826,50.75,76885.36,21.4,0.00285,0.0,0.36442]
[1779171126861,50.75,76883.34,21.4,0.00284,0.0,0.36345]
[1779171131896,50.75,76882.0,21.4,0.00284,0.0,0.36281]
[1779171136931,50.75,76881.2,21.4,0.00283,0.0,0.36242]
[1779171141966,50.75,76884.71,21.4,0.00285,0.0,0.36411]
[1779171147001,50.75,76895.15,21.4,0.00289,0.0,0.36915]
[1779171152036,50.75,76905.42,21.4,0.00293,0.0,0.37312]
[1779171157071,50.75,76909.73,21.4,0.00294,0.0,0.37524]
[1779171162118,50.75,76914.38,21.4,0.00296,0.0,0.37754]
[1779171167153,50.75,76923.02,21.4,0.003,0.0,0.38184]
[1779171172189,50.76,76929.79,21.4,0.00303,0.0,0.38553]
[1779171177226,50.76,76929.9,21.4,0.00303,0.0,0.38559]
[1779171182262,50.77,76930.3,21.4,0.00304,0.0,0.38637]
[1779171189310,50.78,76930.51,21.4,0.00305,0.0,0.38705]
[1779171194345,50.79,76929.0,21.4,0.00304,0.0,0.38687]
[1779171199382,50.81,76931.83,21.4,0.00307,0.0,0.38947]
[1779171204419,50.83,76943.83,21.4,0.00313,0.0,0.39709]
[1779171209454,50.86,76946.92,21.4,0.00316,0.0,0.40018]
[1779171214489,50.88,76944.8,21.4,0.00315,0.0,0.39947]
[1779171219524,50.91,76945.83,21.4,0.00317,0.0,0.4018]
[1779171224559,50.94,76948.68,21.4,0.0032,0.0,0.40476]
[1779171229594,50.96,76945.03,21.4,0.0032,0.0,0.40431]
[1779171234629,50.99,76944.12,21.4,0.00321,0.0,0.40528]
[1779171242685,51.02,76944.53,21.4,0.00323,0.0,0.40779]
[1779171247720,51.05,76945.08,21.4,0.00324,0.0,0.40949]
[1779171252755,51.07,76948.56,21.4,0.00327,0.0,0.41273]
[1779171258797,51.1,76948.29,21.4,0.00328,0.0,0.41423]
[1779171263832,51.12,76948.84,21.4,0.0033,0.0,0.41587]
[1779171268867,51.14,76949.02,21.4,0.00331,0.0,0.41729]
[1779171274643,51.16,76948.78,21.4,0.00331,0.0,0.41708]
[1779171279944,51.19,76949.66,21.4,0.00333,0.0,0.4194]
[1779171284979,51.21,76950.75,21.4,0.00335,0.0,0.42129]
[1779171290014,51.23,76950.25,21.4,0.00336,0.0,0.42231]
[1779171295050,51.25,76935.25,21.4,0.0033,0.0,0.41552]
[1779171300085,51.28,76936.92,21.4,0.00332,0.0,0.41773]
[1779171303197,51.29,76949.4,21.4,0.00338,0.0,0.42525]
[1779171309148,51.31,76953.34,21.4,0.00341,0.0,0.42887]
[1779171314183,51.33,76955.17,21.4,0.00343,0.0,0.43108]
[1779171319218,51.35,76956.02,21.4,0.00345,0.0,0.43273]
[1779171326267,51.38,76950.33,21.4,0.00344,0.0,0.43124]
[1779171331303,51.4,76947.33,21.4,0.00342,0.0,0.42962]
[1779171337345,51.42,76948.06,21.4,0.00344,0.0,0.43146]
[1779171342380,51.44,76945.24,21.4,0.00344,0.0,0.4311]
[1779171347415,51.46,76940.59,21.4,0.00342,0.0,0.42975]
[1779171352450,51.48,76940.64,21.4,0.00344,0.0,0.43099]
[1779171357485,51.5,76941.54,21.4,0.00345,0.0,0.43269]
[1779171362520,51.52,76940.91,21.4,0.00346,0.0,0.43354]
[1779171367555,51.54,76941.71,21.4,0.00347,0.0,0.43517]
[1779171372590,51.55,76942.8,21.4,0.00349,0.0,0.43695]
[1779171377626,51.57,76941.98,21.4,0.00349,0.0,0.43766]
[1779171382661,51.59,76941.73,21.4,0.0035,0.0,0.43868]
[1779171387698,51.61,76938.0,21.4,0.0035,0.0,0.43799]
[1779171392733,51.63,76938.73,21.4,0.0035,0.0,0.43837]
[1779171397768,51.65,76932.65,21.4,0.00348,0.0,0.43617]
[1779171402779,51.66,76932.54,21.4,0.00349,0.0,0.43682]
[1779171407838,51.69,76931.85,21.4,0.0035,0.0,0.43809]
[1779171412873,51.71,76934.29,21.4,0.00352,0.0,0.44063]
[1779171417908,51.73,76935.46,21.4,0.00354,0.0,0.44243]
[1779171422946,51.74,76934.75,21.4,0.00355,0.0,0.44317]
[1779171427981,51.76,76934.46,21.4,0.00355,0.0,0.44414]
[1779171433017,51.78,76934.34,21.4,0.00356,0.0,0.4452]
[1779171438052,51.8,76934.4,21.4,0.00357,0.0,0.44634]
[1779171444094,51.82,76935.09,21.4,0.00359,0.0,0.44805]
[1779171449129,51.84,76937.89,21.4,0.00361,1e-05,0.45072]
[1779171454164,51.85,76940.8,21.4,0.00363,1e-05,0.45221]
[1779171459199,51.87,76937.75,21.4,0.00362,1e-05,0.45153]
[1779171464234,51.89,76925.12,21.4,0.00357,0.0,0.44545]
[1779171467255,51.9,76911.43,21.4,0.00351,0.0,0.4385]
[1779171471283,51.91,76898.33,21.4,0.00345,0.0,0.43224]
[1779171476318,51.93,76899.08,21.4,0.00347,0.0,0.43389]
[1779171481353,51.95,76903.81,21.4,0.0035,0.0,0.43768]
[1779171486389,51.97,76909.41,21.4,0.00354,0.0,0.44197]
[1779171491424,51.99,76904.93,21.4,0.00353,0.0,0.44064]
[1779171496837,52.0,76901.1,21.4,0.00352,0.0,0.43946]
[1779171506530,52.05,76906.82,21.4,0.00357,0.0,0.44523]
[1779171511565,52.06,76906.81,21.4,0.00357,0.0,0.44518]
[1779171516600,52.08,76909.39,21.4,0.00359,0.0,0.44779]
[1779171521635,52.1,76919.28,21.4,0.00365,1e-05,0.45449]
[1779171526670,52.12,76919.81,21.4,0.00366,1e-05,0.45588]
[1779171529691,52.13,76935.44,21.4,0.00375,1e-05,0.46548]
[1779171534727,52.14,76936.58,21.4,0.00376,1e-05,0.46711]
[1779171539763,52.16,76936.5,21.4,0.00377,1e-05,0.46802]
[1779171544797,52.17,76936.86,21.4,0.00378,1e-05,0.46917]
[1779171549832,52.19,76930.09,21.4,0.00375,1e-05,0.46617]
[1779171554867,52.2,76930.14,21.4,0.00376,1e-05,0.46715]
[1779171559902,52.22,76931.0,21.4,0.00378,1e-05,0.4688]
[1779171564937,52.23,76932.44,21.4,0.00379,1e-05,0.47057]
[1779171569972,52.25,76930.03,21.4,0.00379,1e-05,0.47009]
[1779171575007,52.26,76924.26,21.4,0.00376,1e-05,0.46643]
[1779171580044,52.28,76923.81,21.4,0.00376,1e-05,0.46713]
[1779171585084,52.29,76926.91,21.4,0.00379,1e-05,0.46988]
[1779171590119,52.31,76925.9,21.4,0.00379,1e-05,0.47023]
[1779171595156,52.32,76926.79,21.4,0.0038,1e-05,0.47168]
[1779171600191,52.33,76927.04,21.4,0.00381,1e-05,0.47275]
[1779171605226,52.35,76930.9,21.4,0.00384,1e-05,0.47593]
[1779171610261,52.36,76928.83,21.4,0.00384,1e-05,0.47562]
[1779171615296,52.38,76925.19,21.4,0.00383,1e-05,0.47439]
[1779171620331,52.39,76931.45,21.4,0.00387,1e-05,0.47898]
[1779171625366,52.4,76932.63,21.4,0.00388,1e-05,0.48054]
[1779171630401,52.42,76940.55,21.4,0.00393,1e-05,0.48609]
[1779171636443,52.43,76942.03,21.4,0.00394,1e-05,0.48665]
[1779171641478,52.44,76934.75,21.4,0.00391,1e-05,0.48307]
[1779171646513,52.45,76929.89,21.4,0.00389,1e-05,0.48099]
[1779171651548,52.47,76928.36,21.4,0.00389,1e-05,0.48087]
[1779171656583,52.48,76928.14,21.4,0.00389,1e-05,0.48153]
[1779171661621,52.49,76928.35,21.4,0.0039,1e-05,0.48244]
[1779171666656,52.5,76941.48,21.4,0.00398,1e-05,0.49106]
[1779171671691,52.51,76947.92,21.4,0.00402,1e-05,0.49565]
[1779171676727,52.52,76948.36,21.4,0.00403,1e-05,0.49657]
[1779171682772,52.53,76948.65,21.4,0.00404,1e-05,0.49752]
[1779171687803,52.54,76943.74,21.4,0.00402,1e-05,0.49516]
[1779171692838,52.55,76940.49,21.4,0.004,1e-05,0.49254]
[1779171697873,52.56,76940.3,21.4,0.004,1e-05,0.49309]
[1779171702908,52.57,76939.98,21.4,0.004,1e-05,0.49355]
[1779171707943,52.58,76946.25,21.4,0.00404,1e-05,0.498]
[1779171713985,52.59,76945.18,21.4,0.00405,1e-05,0.49809]
[1779171719020,52.6,76951.26,21.4,0.00408,1e-05,0.5024]
[1779171724055,52.61,76948.29,21.4,0.00407,1e-05,0.50114]
[1779171729090,52.62,76947.84,21.4,0.00408,1e-05,0.50154]
[1779171734125,52.63,76947.97,21.4,0.00408,1e-05,0.50219]
[1779171739160,52.64,76948.14,21.4,0.00409,1e-05,0.50286]
[1779171744195,52.65,76948.38,21.4,0.00409,1e-05,0.50357]
[1779171749230,52.65,76956.81,21.4,0.00415,1e-05,0.50932]
[1779171754266,52.66,76963.23,21.4,0.00418,1e-05,0.51245]
[1779171760309,52.67,76962.52,21.4,0.00418,1e-05,0.51255]
[1779171765347,52.67,76962.2,21.4,0.00418,1e-05,0.51281]
[1779171770379,52.68,76951.79,21.4,0.00413,1e-05,0.50682]
[1779171775414,52.69,76949.88,21.4,0.00412,1e-05,0.50615]
[1779171780449,52.7,76950.09,21.4,0.00413,1e-05,0.50679]
[1779171785484,52.7,76950.08,21.4,0.00413,1e-05,0.50729]
[1779171791526,52.71,76951.01,21.4,0.00414,1e-05,0.50847]
[1779171796561,52.72,76950.78,21.4,0.00414,1e-05,0.50882]
[1779171801596,52.73,76950.58,21.4,0.00415,1e-05,0.50918]
[1779171806631,52.73,76951.38,21.4,0.00416,1e-05,0.51016]
[1779171812673,52.74,76950.55,21.4,0.00415,1e-05,0.50889]
[1779171817708,52.75,76951.16,21.4,0.00415,1e-05,0.50975]
[1779171822743,52.76,76951.77,21.4,0.00416,1e-05,0.51061]
[1779171827778,52.76,76952.64,21.4,0.00417,1e-05,0.51163]
[1779171832814,52.77,76951.58,21.4,0.00417,1e-05,0.51146]
[1779171838856,52.78,76953.46,21.4,0.00419,1e-05,0.5132]
[1779171843892,52.79,76950.85,21.4,0.00417,1e-05,0.51203]
[1779171848926,52.79,76941.64,21.4,0.00413,1e-05,0.50683]
[1779171853961,52.8,76940.9,21.4,0.00413,1e-05,0.5069]
[1779171858996,52.81,76941.44,21.4,0.00414,1e-05,0.50775]
[1779171864032,52.82,76926.02,21.4,0.00406,1e-05,0.49882]
[1779171869067,52.83,76927.01,21.4,0.00407,1e-05,0.50001]
[1779171874102,52.83,76926.72,21.4,0.00406,1e-05,0.49911]
[1779171880144,52.85,76926.8,21.4,0.00407,1e-05,0.49989]
[1779171885180,52.85,76926.35,21.4,0.00407,1e-05,0.50011]
[1779171890214,52.86,76928.96,21.4,0.00409,1e-05,0.50232]
[1779171893235,52.87,76915.95,21.4,0.00402,1e-05,0.49492]
[1779171898270,52.88,76914.7,21.4,0.00402,1e-05,0.49486]
[1779171903305,52.89,76922.92,21.4,0.00407,1e-05,0.50053]
[1779171908340,52.9,76920.81,21.4,0.00407,1e-05,0.49991]
[1779171913375,52.91,76920.88,21.4,0.00407,1e-05,0.50061]
[1779171918410,52.92,76921.02,21.4,0.00408,1e-05,0.50136]
[1779171923445,52.93,76921.52,21.4,0.00409,1e-05,0.50233]
[1779171928480,52.94,76922.58,21.4,0.0041,1e-05,0.50363]
[1779171933515,52.95,76924.78,21.4,0.00411,1e-05,0.50431]
[1779171938550,52.96,76924.32,21.4,0.00411,1e-05,0.50467]
[1779171943585,52.97,76925.36,21.4,0.00412,1e-05,0.50596]
[1779171948620,52.98,76923.66,21.4,0.00412,1e-05,0.50556]
[1779171955669,52.99,76930.08,21.4,0.00416,1e-05,0.51043]
[1779171960705,53.0,76929.96,21.4,0.00417,1e-05,0.51097]
[1779171965739,53.01,76931.06,21.4,0.00418,1e-05,0.51226]
[1779171970774,53.02,76934.65,21.4,0.00421,1e-05,0.51508]
[1779171975809,53.03,76934.27,21.4,0.00421,1e-05,0.51543]
[1779171980844,53.04,76935.63,21.4,0.00422,1e-05,0.51683]
[1779171985879,53.04,76935.84,21.4,0.00423,1e-05,0.5175]
[1779171990914,53.05,76935.97,21.4,0.00423,1e-05,0.51808]
[1779171996956,53.06,76936.46,21.4,0.00423,1e-05,0.51762]
[1779172001993,53.07,76937.04,21.4,0.00424,1e-05,0.51846]
[1779172007029,53.07,76937.26,21.4,0.00424,1e-05,0.51905]
[1779172012064,53.08,76944.07,21.4,0.00429,1e-05,0.52375]
[1779172020120,53.09,76944.71,21.4,0.0043,1e-05,0.52475]
[1779172025155,53.09,76955.68,21.4,0.00436,1e-05,0.53204]
[1779172030190,53.1,76956.03,21.4,0.00437,1e-05,0.53255]
[1779172035225,53.1,76957.65,21.4,0.00438,1e-05,0.53387]
[1779172040260,53.1,76960.68,21.4,0.0044,1e-05,0.53608]
[1779172045295,53.11,76958.2,21.4,0.00439,1e-05,0.53473]
[1779172050330,53.11,76957.43,21.4,0.00438,1e-05,0.5345]
[1779172056372,53.12,76958.37,21.4,0.00438,1e-05,0.53403]
[1779172061413,53.12,76965.89,21.4,0.00443,1e-05,0.53913]
[1779172066700,53.12,76971.26,21.4,0.00446,1e-05,0.54281]
[1779172072490,53.12,76981.75,21.4,0.00453,1e-05,0.54986]
[1779172077525,53.13,76980.78,21.4,0.00452,1e-05,0.54932]
[1779172082560,53.13,76984.2,21.4,0.00454,1e-05,0.55167]
[1779172087596,53.13,76987.11,21.4,0.00456,1e-05,0.55366]
[1779172092633,53.13,76978.69,21.4,0.00451,1e-05,0.54821]
[1779172096662,53.13,76957.12,21.4,0.00438,1e-05,0.53434]
[1779172101697,53.14,76947.37,21.4,0.00433,1e-05,0.52841]
[1779172106732,53.14,76954.74,21.4,0.00438,1e-05,0.53338]
[1779172111769,53.14,76957.42,21.4,0.00438,1e-05,0.53394]
[1779172116804,53.15,76957.57,21.4,0.00439,1e-05,0.53426]
[1779172122847,53.15,76960.55,21.4,0.00441,1e-05,0.53644]
[1779172127883,53.15,76967.71,21.4,0.00445,1e-05,0.54123]
[1779172132916,53.15,76967.91,21.4,0.00445,1e-05,0.54151]
[1779172138958,53.16,76967.68,21.4,0.00445,1e-05,0.54155]
[1779172144000,53.16,76961.86,21.4,0.00442,1e-05,0.53796]
[1779172150042,53.16,76962.09,21.4,0.00442,1e-05,0.53833]
[1779172155077,53.16,76961.4,21.4,0.00442,1e-05,0.53805]
[1779172160112,53.17,76959.64,21.4,0.00441,1e-05,0.53709]
[1779172165148,53.17,76957.38,21.4,0.0044,1e-05,0.53582]
[1779172171190,53.17,76957.84,21.4,0.00439,1e-05,0.53495]
[1779172176225,53.18,76952.61,21.4,0.00436,1e-05,0.53179]
[1779172181260,53.18,76946.49,21.4,0.00433,1e-05,0.52814]
[1779172186295,53.18,76946.47,21.4,0.00433,1e-05,0.52838]
[1779172191330,53.19,76947.99,21.4,0.00434,1e-05,0.5296]
[1779172196365,53.19,76953.99,21.4,0.00438,1e-05,0.53366]
[1779172201404,53.19,76951.71,21.4,0.00437,1e-05,0.5324]
[1779172206440,53.2,76959.29,21.4,0.00442,1e-05,0.53751]
[1779172212482,53.2,76958.9,21.4,0.00442,1e-05,0.5375]
[1779172217517,53.2,76963.43,21.4,0.00445,1e-05,0.54063]
[1779172222552,53.21,76971.57,21.4,0.00449,1e-05,0.54608]
[1779172227587,53.21,76978.64,21.4,0.00454,1e-05,0.55082]
[1779172232622,53.21,76979.89,21.4,0.00453,1e-05,0.55027]
[1779172237657,53.21,76981.95,21.4,0.00455,1e-05,0.55169]
[1779172240679,53.21,76999.63,21.4,0.00466,1e-05,0.56346]
[1779172245714,53.21,77001.9,21.4,0.00467,1e-05,0.56499]
[1779172250749,53.21,77000.66,21.4,0.00466,1e-05,0.56415]
[1779172255784,53.21,76992.23,21.4,0.00461,1e-05,0.55853]
[1779172260819,53.21,76993.36,21.4,0.00462,1e-05,0.55932]
[1779172265855,53.21,76995.07,21.4,0.00463,1e-05,0.56048]
[1779172270889,53.21,77004.57,21.4,0.00469,1e-05,0.56685]
[1779172275924,53.21,77005.1,21.4,0.00469,1e-05,0.56721]
[1779172280959,53.21,77001.44,21.4,0.00467,1e-05,0.56475]
[1779172285994,53.21,76997.56,21.4,0.00464,1e-05,0.56215]
[1779172288009,53.21,76984.96,21.4,0.00457,1e-05,0.55378]
[1779172293043,53.21,76987.74,21.4,0.00457,1e-05,0.55426]
[1779172298078,53.21,76987.6,21.4,0.00457,1e-05,0.55424]
[1779172303113,53.21,76993.58,21.4,0.00461,1e-05,0.55826]
[1779172308148,53.21,76994.16,21.4,0.00461,1e-05,0.55869]
[1779172313183,53.21,76994.86,21.4,0.00462,1e-05,0.5592]
[1779172318218,53.21,76999.94,21.4,0.00465,1e-05,0.5626]
[1779172323253,53.21,77001.42,21.4,0.00466,1e-05,0.5636]
[1779172328288,53.21,76995.43,21.4,0.00462,1e-05,0.55959]
[1779172333323,53.21,76984.01,21.4,0.00455,1e-05,0.55209]
[1779172338358,53.22,76988.27,21.4,0.00458,1e-05,0.55501]
[1779172343393,53.22,76989.52,21.4,0.00459,1e-05,0.5559]
[1779172348428,53.22,76983.92,21.4,0.00455,1e-05,0.5523]
[1779172353463,53.22,76985.77,21.4,0.00456,1e-05,0.55218]
[1779172358498,53.22,76985.41,21.4,0.00455,1e-05,0.55204]
[1779172363533,53.22,76985.43,21.4,0.00455,1e-05,0.55215]
[1779172368568,53.22,76976.88,21.4,0.0045,1e-05,0.54665]
[1779172373603,53.23,76965.94,21.4,0.00444,1e-05,0.53967]
[1779172378638,53.23,76964.13,21.4,0.00443,1e-05,0.5387]
[1779172383673,53.23,76964.98,21.4,0.00444,1e-05,0.53946]
[1779172387701,53.23,76978.67,21.4,0.00452,1e-05,0.54848]
[1779172393743,53.23,76980.28,21.4,0.00453,1e-05,0.54954]
[1779172396764,53.23,76998.09,21.4,0.00464,1e-05,0.56133]
[1779172401799,53.23,77007.29,21.4,0.0047,1e-05,0.56751]
[1779172406834,53.23,77006.44,21.4,0.00469,1e-05,0.56694]
[1779172412876,53.23,77006.47,21.4,0.00468,1e-05,0.56551]
[1779172417911,53.23,76998.0,21.4,0.00463,1e-05,0.55983]
[1779172422946,53.23,76993.14,21.4,0.0046,1e-05,0.5566]
[1779172427981,53.23,76992.45,21.4,0.00459,1e-05,0.55614]
[1779172433519,53.23,77000.72,21.4,0.00464,1e-05,0.56165]
[1779172439058,53.23,77003.5,21.4,0.00466,1e-05,0.56351]
[1779172444094,53.23,77013.17,21.4,0.00472,1e-05,0.57003]
[1779172448122,53.23,77001.63,21.4,0.00465,1e-05,0.56226]
[1779172451143,53.23,76984.2,21.4,0.00454,1e-05,0.55072]
[1779172456178,53.24,76968.16,21.4,0.00445,1e-05,0.54038]
[1779172461213,53.24,76964.63,21.4,0.00443,1e-05,0.53835]
[1779172466250,53.24,76965.94,21.4,0.00444,1e-05,0.53941]
[1779172471708,53.24,76964.81,21.4,0.00444,1e-05,0.53885]
[1779172477329,53.25,76965.68,21.4,0.00443,1e-05,0.53822]
[1779172482364,53.25,76965.68,21.4,0.00443,1e-05,0.53822]
[1779172487399,53.25,76963.85,21.4,0.00442,1e-05,0.53704]
[1779172492434,53.25,76964.39,21.4,0.00442,1e-05,0.53739]
[1779172497469,53.25,76964.15,21.4,0.00442,1e-05,0.53723]
[1779172502506,53.25,76964.88,21.4,0.00443,1e-05,0.5377]
[1779172507541,53.25,76960.3,21.4,0.0044,1e-05,0.53476]
[1779172512576,53.25,76962.82,21.4,0.00441,1e-05,0.53638]
[1779172517611,53.25,76964.16,21.4,0.00442,1e-05,0.53724]
[1779172522646,53.25,76964.3,21.4,0.00442,1e-05,0.5375]
[1779172527681,53.25,76964.39,21.4,0.00443,1e-05,0.53772]
[1779172532903,53.25,76962.64,21.4,0.00441,1e-05,0.53533]
[1779172538758,53.26,76963.41,21.4,0.00441,1e-05,0.53607]
[1779172543793,53.26,76955.98,21.4,0.00437,1e-05,0.53148]
[1779172548828,53.26,76947.98,21.4,0.00433,1e-05,0.52664]
[1779172553863,53.27,76948.7,21.4,0.00433,1e-05,0.52736]
[1779172558898,53.27,76944.32,21.4,0.00431,1e-05,0.52487]
[1779172563933,53.28,76935.09,21.4,0.00426,1e-05,0.51945]
[1779172568968,53.28,76934.74,21.4,0.00426,1e-05,0.51961]
[1779172574003,53.29,76934.01,21.4,0.00426,1e-05,0.51954]
[1779172579038,53.29,76937.18,21.4,0.00428,1e-05,0.52191]
[1779172584073,53.3,76937.52,21.4,0.00429,1e-05,0.5225]
[1779172589108,53.31,76937.37,21.4,0.00429,1e-05,0.52279]
[1779172594143,53.31,76934.24,21.4,0.00427,1e-05,0.51988]
[1779172599178,53.32,76929.74,21.4,0.00425,1e-05,0.5175]
[1779172604213,53.32,76927.01,21.4,0.00423,1e-05,0.51626]
[1779172609251,53.33,76927.43,21.4,0.00424,1e-05,0.51699]
[1779172614287,53.34,76926.79,21.4,0.00424,1e-05,0.51705]
[1779172619322,53.34,76932.26,21.4,0.00428,1e-05,0.52093]
[1779172624357,53.35,76933.23,21.4,0.00429,1e-05,0.52196]
[1779172629452,53.36,76934.12,21.4,0.00429,1e-05,0.52285]
[1779172630401,53.36,76902.5,21.4,0.00412,1e-05,0.50345]
[1779172631408,53.36,76890.13,21.4,0.00405,1e-05,0.49609]
[1779172636443,53.37,76897.14,21.4,0.0041,1e-05,0.50097]
[1779172641478,53.38,76904.66,21.4,0.00414,1e-05,0.50617]
[1779172646513,53.39,76900.14,21.4,0.00412,1e-05,0.50398]
[1779172651548,53.4,76897.05,21.4,0.0041,1e-05,0.50138]
[1779172656583,53.41,76894.87,21.4,0.0041,1e-05,0.50068]
[1779172661618,53.42,76893.82,21.4,0.0041,1e-05,0.50066]
[1779172666653,53.42,76891.74,21.4,0.00409,1e-05,0.50003]
[1779172671690,53.43,76891.28,21.4,0.00409,1e-05,0.50036]
[1779172676725,53.52,76899.2,21.4,0.00419,1e-05,0.51099]
[1779172681760,53.53,76906.03,21.4,0.00423,1e-05,0.51568]
[1779172686795,53.53,76908.51,21.4,0.00425,1e-05,0.51767]
[1779172691830,53.54,76909.33,21.4,0.00426,1e-05,0.51863]
[1779172696865,53.55,76916.32,21.4,0.0043,1e-05,0.52345]
[1779172701902,53.55,76918.81,21.4,0.00432,1e-05,0.5254]
[1779172706937,53.56,76923.25,21.4,0.00435,1e-05,0.52856]
[1779172711972,53.56,76924.01,21.4,0.00435,1e-05,0.528]
[1779172716007,53.57,76935.61,21.4,0.00442,1e-05,0.53565]
[1779172720032,53.57,76953.04,21.4,0.00452,1e-05,0.54711]
[1779172724061,53.57,76965.9,21.4,0.0046,1e-05,0.55567]
[1779172729095,53.57,76968.19,21.4,0.00461,1e-05,0.55723]
[1779172732116,53.57,76980.57,21.4,0.00469,1e-05,0.56549]
[1779172737151,53.57,76983.36,21.4,0.00471,1e-05,0.56736]
[1779172742186,53.57,76983.23,21.4,0.00471,1e-05,0.56727]
[1779172747221,53.57,76975.82,21.4,0.00466,1e-05,0.56231]
[1779172752256,53.57,76980.89,21.4,0.00469,1e-05,0.5657]
[1779172757291,53.57,76984.78,21.4,0.00472,1e-05,0.56831]
[1779172762326,53.57,76993.62,21.4,0.00477,1e-05,0.57428]
[1779172767361,53.57,76994.7,21.4,0.00478,1e-05,0.57501]
[1779172772396,53.57,76997.35,21.4,0.00478,1e-05,0.57534]
[1779172777434,53.57,76998.47,21.4,0.00479,1e-05,0.5761]
[1779172782466,53.57,77000.36,21.4,0.0048,1e-05,0.57739]
[1779172787501,53.57,77001.81,21.4,0.00481,1e-05,0.57838]
[1779172792536,53.57,77006.7,21.4,0.00484,1e-05,0.58172]
[1779172797571,53.57,77003.0,21.4,0.00482,1e-05,0.57919]
[1779172802606,53.57,77003.73,21.4,0.00482,1e-05,0.57969]
[1779172807641,53.57,77003.99,21.4,0.00482,1e-05,0.57987]
[1779172812676,53.57,77001.98,21.4,0.00481,1e-05,0.57849]
[1779172814690,53.57,76990.39,21.4,0.00474,1e-05,0.57063]
[1779172819725,53.57,76991.38,21.4,0.00474,1e-05,0.57129]
[1779172824760,53.57,76990.36,21.4,0.00474,1e-05,0.57061]
[1779172829795,53.57,76990.82,21.4,0.00474,1e-05,0.57092]
[1779172834830,53.57,76991.84,21.4,0.00474,1e-05,0.57014]
[1779172839865,53.57,76991.52,21.4,0.00473,1e-05,0.56992]
[1779172844900,53.57,76991.77,21.4,0.00473,1e-05,0.57009]
[1779172849936,53.57,76990.32,21.4,0.00473,1e-05,0.56911]
[1779172855978,53.57,76988.28,21.4,0.00471,1e-05,0.56774]
[1779172861015,53.57,76987.45,21.4,0.00471,1e-05,0.56718]
[1779172866050,53.57,76987.52,21.4,0.00471,1e-05,0.56723]
[1779172871085,53.57,76987.79,21.4,0.00471,1e-05,0.56741]
[1779172877127,53.57,76989.44,21.4,0.00472,1e-05,0.56852]
[1779172882163,53.57,76988.77,21.4,0.00472,1e-05,0.56807]
[1779172887199,53.57,76989.57,21.4,0.00472,1e-05,0.56861]
[1779172892234,53.57,76990.94,21.4,0.00472,1e-05,0.56807]
[1779172897269,53.57,76991.36,21.4,0.00472,1e-05,0.56835]
[1779172902307,53.57,76990.09,21.4,0.00471,1e-05,0.5675]
[1779172907342,53.57,76990.29,21.4,0.00471,1e-05,0.56763]
[1779172912377,53.57,76989.32,21.4,0.00471,1e-05,0.56698]
[1779172918419,53.57,76989.59,21.4,0.00471,1e-05,0.56716]
[1779172923454,53.57,76990.07,21.4,0.00471,1e-05,0.56748]
[1779172928489,53.57,76993.57,21.4,0.00473,1e-05,0.56984]
[1779172934531,53.57,76995.46,21.4,0.00475,1e-05,0.57112]
[1779172939567,53.57,76990.57,21.4,0.00472,1e-05,0.56782]
[1779172944602,53.57,76992.74,21.4,0.00473,1e-05,0.56928]
[1779172949637,53.57,76992.66,21.4,0.00473,1e-05,0.56923]
[1779172954673,53.57,76992.37,21.4,0.00471,1e-05,0.56757]
[1779172959708,53.57,76990.62,21.4,0.0047,1e-05,0.56639]
[1779172964743,53.57,76994.67,21.4,0.00473,1e-05,0.56912]
[1779172969778,53.57,77002.48,21.4,0.00478,1e-05,0.5744]
[1779172974813,53.57,77001.52,21.4,0.00477,1e-05,0.57375]
[1779172979849,53.57,77003.08,21.4,0.00478,1e-05,0.57481]
[1779172984883,53.57,77002.98,21.4,0.00478,1e-05,0.57474]
[1779172990925,53.57,76999.41,21.4,0.00476,1e-05,0.57232]
[1779172995960,53.57,77000.28,21.4,0.00476,1e-05,0.57291]
[1779173000995,53.57,77000.71,21.4,0.00477,1e-05,0.5732]
[1779173007037,53.57,77001.09,21.4,0.00477,1e-05,0.57346]
[1779173013079,53.57,77000.86,21.4,0.00476,1e-05,0.57183]
[1779173018114,53.57,77001.53,21.4,0.00476,1e-05,0.57228]
[1779173023150,53.57,77001.5,21.4,0.00476,1e-05,0.57226]
[1779173028185,53.57,77000.03,21.4,0.00475,1e-05,0.57127]
[1779173033220,53.57,77001.68,21.4,0.00476,1e-05,0.57238]
[1779173039262,53.57,77001.75,21.4,0.00476,1e-05,0.57243]
[1779173041276,53.57,76990.52,21.4,0.00469,1e-05,0.56487]
[1779173046311,53.57,76984.97,21.4,0.00466,1e-05,0.56117]
[1779173051346,53.57,76985.1,21.4,0.00466,1e-05,0.56127]
[1779173056381,53.57,76992.05,21.4,0.0047,1e-05,0.56591]
[1779173058395,53.57,77004.24,21.4,0.00478,1e-05,0.57414]
[1779173064437,53.57,77008.41,21.4,0.0048,1e-05,0.57698]
[1779173069472,53.57,77009.46,21.4,0.00481,1e-05,0.57769]
[1779173074507,53.57,77020.93,21.4,0.00487,1e-05,0.58407]
[1779173077528,53.57,77035.38,21.4,0.00496,1e-05,0.5941]
[1779173082564,53.57,77050.27,21.4,0.00506,1e-05,0.60459]
[1779173086592,53.57,77038.8,21.4,0.00499,1e-05,0.59649]
[1779173091629,53.57,77030.73,21.4,0.00493,1e-05,0.59086]
[1779173097671,53.57,77028.65,21.4,0.00492,1e-05,0.58941]
[1779173103713,53.57,77030.22,21.4,0.00493,1e-05,0.5905]
[1779173105727,53.57,77017.35,21.4,0.00485,1e-05,0.58161]
[1779173110766,53.57,77017.1,21.4,0.00485,1e-05,0.58144]
[1779173115802,53.57,77017.84,21.4,0.00485,1e-05,0.58194]
[1779173120837,53.57,77027.98,21.4,0.00492,1e-05,0.58895]
[1779173125872,53.57,77029.55,21.4,0.00493,1e-05,0.59004]
[1779173130907,53.57,77033.7,21.4,0.00495,1e-05,0.59293]
[1779173135945,53.57,77033.53,21.4,0.00494,1e-05,0.5913]
[1779173140980,53.57,77033.86,21.4,0.00494,1e-05,0.59153]
[1779173146015,53.57,77032.45,21.4,0.00493,1e-05,0.59055]
[1779173151050,53.57,77026.04,21.4,0.00489,1e-05,0.5861]
[1779173156085,53.57,77027.04,21.4,0.0049,1e-05,0.58679]
[1779173161120,53.57,77028.1,21.4,0.0049,1e-05,0.58753]
[1779173166155,53.57,77027.5,21.4,0.0049,1e-05,0.58711]
[1779173171190,53.57,77027.84,21.4,0.0049,1e-05,0.58735]
[1779173176225,53.57,77027.39,21.4,0.0049,1e-05,0.58703]
[1779173181260,53.57,77028.94,21.4,0.00491,1e-05,0.58811]
[1779173187302,53.57,77028.46,21.4,0.00491,1e-05,0.58778]
[1779173192337,53.57,77028.99,21.4,0.0049,1e-05,0.58664]
[1779173194354,53.57,77010.24,21.4,0.00478,1e-05,0.57379]
[1779173195533,53.57,76993.17,21.4,0.00467,1e-05,0.56229]
[1779173198384,53.57,76980.41,21.4,0.00459,1e-05,0.55386]
[1779173203419,53.58,76982.64,21.4,0.00461,1e-05,0.55543]
[1779173208454,53.58,76994.2,21.4,0.00468,1e-05,0.56316]
[1779173212482,53.58,77009.06,21.4,0.00477,1e-05,0.57317]
[1779173217517,53.58,77015.3,21.4,0.00481,1e-05,0.57742]
[1779173222552,53.58,77019.42,21.4,0.00484,1e-05,0.58024]
[1779173227588,53.58,77020.6,21.4,0.00485,1e-05,0.58105]
[1779173232622,53.58,77024.29,21.4,0.00487,1e-05,0.58359]
[1779173239672,53.58,77024.13,21.4,0.00487,1e-05,0.58348]
[1779173244707,53.58,77025.35,21.4,0.00488,1e-05,0.58432]
[1779173249742,53.58,77025.66,21.4,0.00488,1e-05,0.58453]
[1779173255784,53.58,77024.72,21.4,0.00486,1e-05,0.58239]
[1779173261826,53.58,77025.81,21.4,0.00487,1e-05,0.58314]
[1779173266861,53.58,77026.36,21.4,0.00487,1e-05,0.58352]
[1779173272903,53.58,77025.92,21.4,0.00487,1e-05,0.58321]
[1779173277938,53.58,77026.32,21.4,0.00487,1e-05,0.58349]
[1779173282973,53.58,77024.71,21.4,0.00486,1e-05,0.58238]
[1779173288009,53.58,77024.99,21.4,0.00486,1e-05,0.58257]
[1779173293043,53.58,77022.33,21.4,0.00484,1e-05,0.58074]
[1779173298078,53.58,77015.9,21.4,0.0048,1e-05,0.57635]
[1779173303113,53.58,77016.13,21.4,0.00481,1e-05,0.5765]
[1779173308148,53.58,77017.25,21.4,0.00481,1e-05,0.57727]
[1779173313183,53.58,77025.85,21.4,0.00485,1e-05,0.58167]
[1779173318218,53.58,77018.57,21.4,0.00481,1e-05,0.57668]
[1779173323253,53.58,77019.94,21.4,0.00482,1e-05,0.57762]
[1779173328288,53.58,77028.22,21.4,0.00487,1e-05,0.5833]
[1779173333323,53.58,77028.83,21.4,0.00487,1e-05,0.58372]
[1779173337351,53.58,77016.8,21.4,0.0048,1e-05,0.57548]
[1779173342386,53.58,77017.12,21.4,0.0048,1e-05,0.57569]
[1779173347421,53.58,77014.8,21.4,0.00478,1e-05,0.57412]
[1779173352456,53.58,77017.2,21.4,0.0048,1e-05,0.57575]
[1779173357492,53.58,77015.67,21.4,0.00479,1e-05,0.57471]
[1779173362527,53.58,77009.36,21.4,0.00475,1e-05,0.57043]
[1779173367562,53.58,77006.66,21.4,0.00473,1e-05,0.5686]
[1779173372597,53.58,77005.54,21.4,0.00471,1e-05,0.56638]
[1779173377632,53.58,77005.56,21.4,0.00471,1e-05,0.5664]
[1779173382667,53.58,77006.22,21.4,0.00472,1e-05,0.56684]
[1779173387703,53.58,77006.36,21.4,0.00472,1e-05,0.56693]
[1779173392737,53.58,77006.46,21.4,0.00472,1e-05,0.567]
[1779173397773,53.58,77012.75,21.4,0.00476,1e-05,0.57125]
[1779173403815,53.58,77013.4,21.4,0.00476,1e-05,0.57169]
[1779173408850,53.58,77011.1,21.4,0.00475,1e-05,0.57013]
[1779173413885,53.58,77019.91,21.4,0.0048,1e-05,0.57611]
[1779173419927,53.58,77019.63,21.4,0.0048,1e-05,0.57592]
[1779173424962,53.58,77018.99,21.4,0.0048,1e-05,0.57549]
[1779173429997,53.58,77020.56,21.4,0.00481,1e-05,0.57656]
[1779173435036,53.58,77021.96,21.4,0.00481,1e-05,0.57603]
[1779173440071,53.58,77030.81,21.4,0.00486,1e-05,0.58209]
[1779173445106,53.58,77031.47,21.4,0.00487,1e-05,0.58254]
[1779173450146,53.58,77032.16,21.4,0.00487,1e-05,0.58302]
[1779173455181,53.58,77031.98,21.4,0.00487,1e-05,0.5829]
[1779173461223,53.58,77032.44,21.4,0.00487,1e-05,0.58321]
[1779173466258,53.58,77032.21,21.4,0.00487,1e-05,0.58305]
[1779173471293,53.58,77033.9,21.4,0.00488,1e-05,0.58422]
[1779173476328,53.58,77039.15,21.4,0.00492,1e-05,0.58785]
[1779173481363,53.58,77034.77,21.4,0.00489,1e-05,0.58482]
[1779173488412,53.58,77022.86,21.4,0.00481,1e-05,0.57664]
[1779173493447,53.58,77023.32,21.4,0.0048,1e-05,0.57547]
[1779173498482,53.58,77024.06,21.4,0.00481,1e-05,0.57597]
[1779173503520,53.58,77021.89,21.4,0.00479,1e-05,0.5745]
[1779173508555,53.58,77019.85,21.4,0.00478,1e-05,0.57311]
[1779173513590,53.58,77016.37,21.4,0.00476,1e-05,0.57075]
[1779173518625,53.58,77016.54,21.4,0.00476,1e-05,0.57086]
[1779173523662,53.58,77016.16,21.4,0.00476,1e-05,0.57061]
[1779173529722,53.58,77016.85,21.4,0.00476,1e-05,0.57107]
[1779173532743,53.58,77033.76,21.4,0.00487,1e-05,0.58262]
[1779173537778,53.58,77036.07,21.4,0.00488,1e-05,0.58422]
[1779173542813,53.58,77038.31,21.4,0.0049,1e-05,0.58577]
[1779173547848,53.58,77038.28,21.4,0.0049,1e-05,0.58574]
[1779173552883,53.58,77038.67,21.4,0.00489,1e-05,0.58451]
[1779173557918,53.58,77039.77,21.4,0.00489,1e-05,0.58527]
[1779173562953,53.58,77038.4,21.4,0.00489,1e-05,0.58432]
[1779173568995,53.58,77038.41,21.4,0.00489,1e-05,0.58433]
[1779173574030,53.58,77033.0,21.4,0.00485,1e-05,0.5806]
[1779173579065,53.58,77033.59,21.4,0.00486,1e-05,0.58101]
[1779173584100,53.58,77026.71,21.4,0.00481,1e-05,0.5763]
[1779173589135,53.58,77022.38,21.4,0.00478,1e-05,0.57335]
[1779173594170,53.58,77020.38,21.4,0.00477,1e-05,0.57199]
[1779173599205,53.58,77019.36,21.4,0.00477,1e-05,0.5713]
[1779173605247,53.58,77019.44,21.4,0.00477,1e-05,0.57135]
[1779173610282,53.58,77011.56,21.4,0.00472,1e-05,0.56603]
[1779173615317,53.58,77011.51,21.4,0.0047,1e-05,0.56453]
[1779173620352,53.58,77012.1,21.4,0.00471,1e-05,0.56493]
[1779173625387,53.58,77015.34,21.4,0.00473,1e-05,0.56711]
[1779173630422,53.58,77016.97,21.4,0.00474,1e-05,0.56821]
[1779173635985,53.58,77013.36,21.4,0.00472,1e-05,0.56577]
[1779173641499,53.58,77007.84,21.4,0.00468,1e-05,0.56207]
[1779173646534,53.58,77011.57,21.4,0.0047,1e-05,0.56457]
[1779173651569,53.58,77012.65,21.4,0.00471,1e-05,0.5653]
[1779173656604,53.58,77010.95,21.4,0.0047,1e-05,0.56416]
[1779173661640,53.58,77012.26,21.4,0.00471,1e-05,0.56504]
[1779173666678,53.58,77012.41,21.4,0.00471,1e-05,0.56514]
[1779173671713,53.58,77010.92,21.4,0.00469,1e-05,0.56267]
[1779173676748,53.58,77005.22,21.4,0.00465,1e-05,0.55889]
[1779173681783,53.58,77005.13,21.4,0.00465,1e-05,0.55886]
[1779173688832,53.58,77004.42,21.4,0.00465,1e-05,0.5584]
[1779173693868,53.58,77003.02,21.4,0.00464,1e-05,0.5575]
[1779173700917,53.58,77004.83,21.4,0.00465,1e-05,0.55873]
[1779173705952,53.58,77013.99,21.4,0.00471,1e-05,0.56485]
[1779173710987,53.58,77015.71,21.4,0.00472,1e-05,0.56601]
[1779173716022,53.58,77017.4,21.4,0.00473,1e-05,0.56714]
[1779173722064,53.58,77018.03,21.4,0.00473,1e-05,0.56757]
[1779173727099,53.58,77018.13,21.4,0.00473,1e-05,0.56764]
[1779173732134,53.58,77024.04,21.4,0.00476,1e-05,0.57015]
[1779173737169,53.58,77023.84,21.4,0.00476,1e-05,0.57002]
[1779173743212,53.58,77023.75,21.4,0.00476,1e-05,0.56996]
[1779173748247,53.58,77023.56,21.4,0.00476,1e-05,0.56983]
[1779173753282,53.58,77015.18,21.4,0.0047,1e-05,0.56418]
[1779173759329,53.58,77014.05,21.4,0.0047,1e-05,0.56342]
[1779173764364,53.58,77012.52,21.4,0.00469,1e-05,0.5624]
[1779173769401,53.58,77012.16,21.4,0.00469,1e-05,0.56216]
[1779173774436,53.58,77011.11,21.4,0.00468,1e-05,0.56146]
[1779173779471,53.58,77007.49,21.4,0.00466,1e-05,0.55904]
[1779173784506,53.58,77008.07,21.4,0.00466,1e-05,0.55943]
[1779173789541,53.58,77008.5,21.4,0.00466,1e-05,0.55971]
[1779173794576,53.58,77009.7,21.4,0.00466,1e-05,0.55906]
[1779173799611,53.58,77008.54,21.4,0.00465,1e-05,0.55828]
[1779173804646,53.58,77008.57,21.4,0.00465,1e-05,0.5583]
[1779173809681,53.58,77007.37,21.4,0.00464,1e-05,0.55751]
[1779173814716,53.58,77007.27,21.4,0.00464,1e-05,0.55744]
[1779173819751,53.58,77007.49,21.4,0.00464,1e-05,0.55759]
[1779173824786,53.58,77006.22,21.4,0.00464,1e-05,0.55674]
[1779173829821,53.58,77002.33,21.4,0.00461,1e-05,0.55417]
[1779173834859,53.58,77002.82,21.4,0.00462,1e-05,0.55449]
[1779173839894,53.58,77003.76,21.4,0.00462,1e-05,0.55511]
[1779173844929,53.58,77003.63,21.4,0.00462,1e-05,0.55503]
[1779173851978,53.58,77003.65,21.4,0.00461,1e-05,0.55359]
[1779173857013,53.58,77001.48,21.4,0.0046,1e-05,0.55216]
[1779173862048,53.58,76999.18,21.4,0.00458,1e-05,0.55064]
[1779173867083,53.58,77001.6,21.4,0.0046,1e-05,0.55224]
[1779173872118,53.58,76999.97,21.4,0.00459,1e-05,0.55116]
[1779173877154,53.58,76998.65,21.4,0.00458,1e-05,0.55029]
[1779173882189,53.58,76994.76,21.4,0.00456,1e-05,0.54774]
[1779173887225,53.58,76991.75,21.4,0.00454,1e-05,0.54577]
[1779173892260,53.58,76990.45,21.4,0.00453,1e-05,0.54493]
[1779173897297,53.58,76988.56,21.4,0.00452,1e-05,0.54369]
[1779173902333,53.58,76987.9,21.4,0.00451,1e-05,0.54327]
[1779173907368,53.58,76988.37,21.4,0.00452,1e-05,0.54357]
[1779173912403,53.58,76987.67,21.4,0.0045,1e-05,0.54169]
[1779173917438,53.58,76986.39,21.4,0.00449,1e-05,0.54086]
[1779173922473,53.58,76975.8,21.4,0.00443,1e-05,0.53406]
[1779173927508,53.58,76973.24,21.4,0.00442,1e-05,0.53242]
[1779173932543,53.58,76964.1,21.4,0.00436,1e-05,0.5266]
[1779173938585,53.58,76967.02,21.4,0.00438,1e-05,0.52846]
[1779173943620,53.58,76973.24,21.4,0.00442,1e-05,0.53242]
[1779173948655,53.58,76972.89,21.4,0.00441,1e-05,0.5322]
[1779173953690,53.58,76973.01,21.4,0.00441,1e-05,0.53227]
[1779173958726,53.58,76971.41,21.4,0.00441,1e-05,0.53133]
[1779173963760,53.58,76971.52,21.4,0.00441,1e-05,0.53159]
[1779173968795,53.59,76975.26,21.4,0.00443,1e-05,0.53417]
[1779173973830,53.59,76976.35,21.4,0.00443,1e-05,0.53361]
[1779173978865,53.59,76976.25,21.4,0.00443,1e-05,0.53371]
[1779173983901,53.59,76975.99,21.4,0.00443,1e-05,0.53371]
[1779173988936,53.59,76976.76,21.4,0.00444,1e-05,0.53436]
[1779173994978,53.6,76973.67,21.4,0.00442,1e-05,0.53258]
[1779174000017,53.6,76972.47,21.4,0.00441,1e-05,0.53199]
[1779174002033,53.6,76961.12,21.4,0.00435,1e-05,0.52486]
[1779174007073,53.6,76953.08,21.4,0.0043,1e-05,0.52002]
[1779174012103,53.6,76955.69,21.4,0.00432,1e-05,0.52166]
[1779174017139,53.6,76954.21,21.4,0.00431,1e-05,0.52073]
[1779174022173,53.6,76955.58,21.4,0.00432,1e-05,0.52159]
[1779174027208,53.6,76958.22,21.4,0.00433,1e-05,0.52325]
[1779174032243,53.6,76946.13,21.4,0.00425,1e-05,0.51431]
[1779174037278,53.6,76944.19,21.4,0.00424,1e-05,0.5131]
[1779174042313,53.6,76932.5,21.4,0.00418,1e-05,0.5059]
[1779174047348,53.6,76929.7,21.4,0.00416,1e-05,0.50419]
[1779174052383,53.6,76930.35,21.4,0.00416,1e-05,0.50459]
[1779174057418,53.6,76936.03,21.4,0.0042,1e-05,0.50807]
[1779174062453,53.6,76942.68,21.4,0.00423,1e-05,0.51217]
[1779174065475,53.6,76954.35,21.4,0.0043,1e-05,0.51943]
[1779174070509,53.6,76954.62,21.4,0.0043,1e-05,0.5196]
[1779174075545,53.6,76961.86,21.4,0.00434,1e-05,0.52415]
[1779174081587,53.6,76962.68,21.4,0.00435,1e-05,0.52467]
[1779174086622,53.6,76958.32,21.4,0.00432,1e-05,0.52192]
[1779174091657,53.6,76954.43,21.4,0.00429,1e-05,0.5181]
[1779174096692,53.6,76955.64,21.4,0.0043,1e-05,0.51886]
[1779174101727,53.6,76967.57,21.4,0.00437,1e-05,0.52637]
[1779174106763,53.6,76966.94,21.4,0.00436,1e-05,0.52597]
[1779174111798,53.6,76959.36,21.4,0.00432,1e-05,0.52119]
[1779174116833,53.6,76959.1,21.4,0.00432,1e-05,0.52103]
[1779174121869,53.6,76960.68,21.4,0.00433,1e-05,0.52202]
[1779174126905,53.6,76960.33,21.4,0.00432,1e-05,0.5218]
[1779174132947,53.6,76960.55,21.4,0.00432,1e-05,0.52194]
[1779174141004,53.6,76960.37,21.4,0.00432,1e-05,0.52183]
[1779174146039,53.6,76958.55,21.4,0.00431,1e-05,0.52068]
[1779174151074,53.6,76957.75,21.4,0.0043,1e-05,0.5188]
[1779174156109,53.6,76948.51,21.4,0.00424,1e-05,0.51304]
[1779174162151,53.6,76946.54,21.4,0.00423,1e-05,0.51182]
[1779174167189,53.6,76951.41,21.4,0.00426,1e-05,0.51484]
[1779174172224,53.6,76951.39,21.4,0.00426,1e-05,0.51483]
[1779174177259,53.6,76945.65,21.4,0.00423,1e-05,0.51127]
[1779174182294,53.6,76944.6,21.4,0.00422,1e-05,0.51062]
[1779174188336,53.6,76937.28,21.4,0.00418,1e-05,0.50612]
[1779174188599,53.6,76937.28,21.4,0.00418,1e-05,0.50612]
[1779174194382,53.6,76934.87,21.4,0.00417,1e-05,0.50464]
[1779174198809,53.6,76932.24,21.4,0.00415,1e-05,0.50304]
[1779174204453,53.6,76933.04,21.4,0.00416,1e-05,0.50352]
[1779174209488,53.6,76931.56,21.4,0.00415,1e-05,0.50262]
[1779174209620,53.6,76931.56,21.4,0.00415,1e-05,0.50262]
[1779174215530,53.6,76926.52,21.4,0.00411,1e-05,0.49821]
[1779174220565,53.6,76920.27,21.4,0.00408,1e-05,0.49445]
[1779174225600,53.6,76926.62,21.4,0.00411,1e-05,0.49827]
[1779174230635,53.6,76925.77,21.4,0.00411,1e-05,0.49776]
[1779174235670,53.6,76926.79,21.4,0.00411,1e-05,0.49838]
[1779174241712,53.6,76933.12,21.4,0.00415,1e-05,0.50222]
[1779174246747,53.6,76941.13,21.4,0.00419,1e-05,0.50712]
[1779174251782,53.6,76939.8,21.4,0.00418,1e-05,0.5063]
[1779174256819,53.6,76930.33,21.4,0.00413,1e-05,0.50052]
[1779174261853,53.6,76930.87,21.4,0.00413,1e-05,0.50085]
[1779174268902,53.6,76930.33,21.4,0.00413,1e-05,0.50052]
[1779174273937,53.6,76930.31,21.4,0.00412,1e-05,0.49917]
[1779174279981,53.6,76929.92,21.4,0.00412,1e-05,0.49893]
[1779174284994,53.6,76930.28,21.4,0.00412,1e-05,0.49915]
[1779174291058,53.6,76930.14,21.4,0.00412,1e-05,0.49906]
[1779174296093,53.6,76927.62,21.4,0.00411,1e-05,0.49754]
[1779174301128,53.6,76929.75,21.4,0.00412,1e-05,0.49883]
[1779174306163,53.6,76925.92,21.4,0.0041,1e-05,0.49651]
[1779174311198,53.6,76925.77,21.4,0.0041,1e-05,0.49642]
[1779174317240,53.6,76934.48,21.4,0.00414,1e-05,0.5017]
[1779174322275,53.6,76935.36,21.4,0.00415,1e-05,0.50223]
[1779174327528,53.6,76938.25,21.4,0.00416,1e-05,0.504]
[1779174333357,53.6,76942.67,21.4,0.00418,1e-05,0.50535]
[1779174338392,53.6,76937.28,21.4,0.00415,1e-05,0.50205]
[1779174343427,53.6,76936.15,21.4,0.00414,1e-05,0.50137]
[1779174348462,53.6,76936.7,21.4,0.00415,1e-05,0.5017]
[1779174353497,53.6,76947.22,21.4,0.0042,1e-05,0.50814]
[1779174358532,53.6,76950.54,21.4,0.00422,1e-05,0.51019]
[1779174363567,53.6,76950.79,21.4,0.00422,1e-05,0.51034]
[1779174368602,53.6,76945.56,21.4,0.00419,1e-05,0.50712]
[1779174373637,53.6,76946.86,21.4,0.0042,1e-05,0.50792]
[1779174378678,53.6,76948.7,21.4,0.00421,1e-05,0.50905]
[1779174383713,53.6,76949.52,21.4,0.00422,1e-05,0.50956]
[1779174388747,53.6,76946.55,21.4,0.0042,1e-05,0.50773]
[1779174393782,53.6,76945.91,21.4,0.00419,1e-05,0.50597]
[1779174398817,53.6,76945.18,21.4,0.00418,1e-05,0.50553]
[1779174403852,53.6,76945.24,21.4,0.00418,1e-05,0.50556]
[1779174408887,53.6,76946.23,21.4,0.00419,1e-05,0.50617]
[1779174414874,53.6,76947.45,21.4,0.00419,1e-05,0.50692]
[1779174419964,53.6,76959.87,21.4,0.00426,1e-05,0.5146]
[1779174424999,53.6,76962.93,21.4,0.00428,1e-05,0.51651]
[1779174431041,53.6,76965.64,21.4,0.0043,1e-05,0.5182]
[1779174436076,53.6,76964.78,21.4,0.00429,1e-05,0.51766]
[1779174441111,53.6,76965.87,21.4,0.0043,1e-05,0.51834]
[1779174446149,53.6,76967.32,21.4,0.00431,1e-05,0.51925]
[1779174451184,53.6,76967.8,21.4,0.0043,1e-05,0.51817]
[1779174457226,53.6,76969.91,21.4,0.00431,1e-05,0.51949]
[1779174462261,53.6,76979.8,21.4,0.00437,1e-05,0.52573]
[1779174467296,53.6,76980.42,21.4,0.00437,1e-05,0.52612]
[1779174470317,53.6,76995.49,21.4,0.00446,1e-05,0.53575]
[1779174475352,53.6,77002.97,21.4,0.00451,1e-05,0.54059]
[1779174480389,53.6,77004.53,21.4,0.00451,1e-05,0.5416]
[1779174485424,53.6,77006.96,21.4,0.00453,1e-05,0.54318]
[1779174490459,53.6,77007.01,21.4,0.00453,1e-05,0.54322]
[1779174495494,53.6,77003.81,21.4,0.00451,1e-05,0.54113]
[1779174500529,53.6,77002.67,21.4,0.0045,1e-05,0.54039]
[1779174505564,53.6,77003.02,21.4,0.00451,1e-05,0.54062]
[1779174510601,53.6,77009.57,21.4,0.00454,1e-05,0.54489]
[1779174515636,53.6,77007.25,21.4,0.00452,1e-05,0.54194]
[1779174520671,53.6,77007.31,21.4,0.00452,1e-05,0.54198]
[1779174525706,53.6,77007.1,21.4,0.00452,1e-05,0.54184]
[1779174530741,53.6,77007.3,21.4,0.00452,1e-05,0.54197]
[1779174535776,53.6,77008.06,21.4,0.00452,1e-05,0.54246]
[1779174540811,53.6,77012.2,21.4,0.00455,1e-05,0.54517]
[1779174545846,53.6,77020.9,21.4,0.0046,1e-05,0.55088]
[1779174550881,53.6,77018.61,21.4,0.00459,1e-05,0.54937]
[1779174553906,53.6,77034.6,21.4,0.00469,1e-05,0.55998]
[1779174554912,53.6,77054.54,21.4,0.00481,1e-05,0.57345]
[1779174557938,53.6,77068.18,21.4,0.0049,1e-05,0.58282]
[1779174562973,53.6,77076.87,21.4,0.00496,1e-05,0.58886]
[1779174564987,53.6,77059.86,21.4,0.00485,1e-05,0.57709]
[1779174570023,53.6,77054.68,21.4,0.00481,1e-05,0.57354]
[1779174575058,53.6,77054.56,21.4,0.0048,1e-05,0.57197]
[1779174580093,53.6,77044.19,21.4,0.00473,1e-05,0.56494]
[1779174585128,53.6,77039.45,21.4,0.0047,1e-05,0.56176]
[1779174590163,53.6,77038.6,21.4,0.0047,1e-05,0.56119]
[1779174595198,53.6,77030.13,21.4,0.00465,1e-05,0.55553]
[1779174600233,53.6,77023.52,21.4,0.00461,1e-05,0.55116]
[1779174605268,53.6,77028.14,21.4,0.00463,1e-05,0.55421]
[1779174610304,53.6,77027.24,21.4,0.00463,1e-05,0.55362]
[1779174615342,53.6,77033.07,21.4,0.00466,1e-05,0.55749]
[1779174620374,53.6,77030.37,21.4,0.00465,1e-05,0.55569]
[1779174625409,53.6,77026.93,21.4,0.00463,1e-05,0.55341]
[1779174630444,53.6,77027.12,21.4,0.00463,1e-05,0.55354]
[1779174635479,53.6,77026.64,21.4,0.00461,1e-05,0.55176]
[1779174640514,53.6,77025.71,21.4,0.00461,1e-05,0.55115]
[1779174645549,53.6,77023.97,21.4,0.0046,1e-05,0.55]
[1779174650584,53.6,77024.69,21.4,0.0046,1e-05,0.55047]
[1779174655619,53.6,77024.41,21.4,0.0046,1e-05,0.55029]
[1779174657635,53.6,77001.79,21.4,0.00446,1e-05,0.53555]
[1779174662670,53.6,76993.61,21.4,0.00441,1e-05,0.5303]
[1779174667706,53.6,76983.8,21.4,0.00436,1e-05,0.52406]
[1779174672741,53.6,76983.91,21.4,0.00436,1e-05,0.52413]
[1779174677776,53.6,76991.35,21.4,0.0044,1e-05,0.52885]
[1779174682811,53.6,77006.22,21.4,0.00449,1e-05,0.53841]
[1779174685832,53.6,77027.01,21.4,0.00462,1e-05,0.55201]
[1779174687846,53.6,77038.74,21.4,0.00469,1e-05,0.55981]
[1779174692881,53.6,77036.92,21.4,0.00466,1e-05,0.55712]
[1779174696909,53.6,77024.01,21.4,0.00459,1e-05,0.54858]
[1779174701944,53.6,77027.4,21.4,0.00461,1e-05,0.55081]
[1779174706979,53.6,77025.86,21.4,0.0046,1e-05,0.54979]
[1779174712018,53.6,77025.7,21.4,0.0046,1e-05,0.54969]
[1779174717053,53.6,77028.43,21.4,0.00461,1e-05,0.55149]
[1779174722089,53.6,77031.74,21.4,0.00463,1e-05,0.55368]
[1779174727124,53.6,77024.08,21.4,0.00459,1e-05,0.54862]
[1779174732159,53.6,77024.43,21.4,0.00459,1e-05,0.54885]
[1779174737194,53.6,77023.57,21.4,0.00458,1e-05,0.54829]
[1779174742229,53.6,77023.51,21.4,0.00458,1e-05,0.54825]
[1779174747264,53.6,77025.94,21.4,0.0046,1e-05,0.54985]
[1779174754316,53.6,77025.07,21.4,0.00458,1e-05,0.54782]
[1779174759351,53.6,77027.58,21.4,0.0046,1e-05,0.54948]
[1779174764386,53.6,77028.11,21.4,0.0046,1e-05,0.54982]
[1779174769421,53.6,77034.81,21.4,0.00464,1e-05,0.55426]
[1779174775467,53.6,77039.38,21.4,0.00467,1e-05,0.5573]
[1779174780502,53.6,77036.81,21.4,0.00465,1e-05,0.55559]
[1779174785537,53.6,77043.56,21.4,0.00469,1e-05,0.56009]
[1779174786357,53.6,77043.56,21.4,0.00469,1e-05,0.56009]
[1779174791579,53.6,77049.6,21.4,0.00473,1e-05,0.56415]
[1779174796614,53.6,77052.42,21.4,0.00475,1e-05,0.56605]
[1779174797281,53.6,77052.42,21.4,0.00475,1e-05,0.56605]
[1779174802663,53.6,77054.31,21.4,0.00476,1e-05,0.56733]
[1779174807691,53.6,77064.71,21.4,0.00483,1e-05,0.5744]
[1779174812726,53.6,77070.94,21.4,0.00485,1e-05,0.57717]
[1779174817761,53.6,77067.3,21.4,0.00483,1e-05,0.57467]
[1779174822796,53.6,77069.98,21.4,0.00485,1e-05,0.57651]
[1779174827831,53.6,77073.83,21.4,0.00487,1e-05,0.57916]
[1779174829500,53.6,77074.34,21.4,0.00488,1e-05,0.57951]
[1779174834883,53.6,77060.92,21.4,0.00479,1e-05,0.57032]
[1779174839918,53.6,77065.3,21.4,0.00482,1e-05,0.57331]
[1779174844953,53.6,77068.18,21.4,0.00484,1e-05,0.57528]
[1779174849988,53.6,77071.87,21.4,0.00486,1e-05,0.57781]
[1779174855023,53.6,77078.08,21.4,0.0049,1e-05,0.58209]
[1779174860058,53.6,77081.25,21.4,0.00492,1e-05,0.58429]
[1779174865100,53.6,77083.2,21.4,0.00493,1e-05,0.58564]
[1779174870135,53.6,77086.3,21.4,0.00495,1e-05,0.5878]
[1779174875170,53.6,77088.57,21.4,0.00496,1e-05,0.58786]
[1779174880205,53.6,77089.76,21.4,0.00496,1e-05,0.58869]
[1779174885241,53.6,77086.46,21.4,0.00494,1e-05,0.58639]
[1779174890275,53.6,77085.71,21.4,0.00494,1e-05,0.58587]
[1779174895310,53.6,77086.69,21.4,0.00494,1e-05,0.58655]
[1779174895395,53.6,77086.69,21.4,0.00494,1e-05,0.58655]
[1779174897106,53.6,77085.35,21.4,0.00494,1e-05,0.58561]
[1779174897672,53.6,77084.77,21.4,0.00493,1e-05,0.58521]
[1779174900332,53.6,77088.74,21.4,0.00496,1e-05,0.58798]
[1779174905385,53.6,77098.02,21.4,0.00502,1e-05,0.59448]
[1779174910420,53.6,77102.2,21.4,0.00505,1e-05,0.59743]
[1779174915456,53.6,77110.09,21.4,0.0051,1e-05,0.60304]
[1779174920491,53.6,77112.78,21.4,0.00512,1e-05,0.60496]
[1779174926550,53.6,77119.45,21.4,0.00516,1e-05,0.60974]
[1779174931585,53.6,77122.34,21.4,0.00517,1e-05,0.61025]
[1779174936620,53.6,77122.01,21.4,0.00517,1e-05,0.61001]
[1779174938528,53.6,77117.98,21.4,0.00514,1e-05,0.60712]
[1779174939332,53.6,77117.98,21.4,0.00514,1e-05,0.60712]
[1779174946691,53.6,77118.81,21.4,0.00514,1e-05,0.60771]
[1779174951300,53.6,77116.05,21.4,0.00513,1e-05,0.60573]
[1779174952222,53.6,77116.44,21.4,0.00513,1e-05,0.60601]
[1779174957768,53.6,77120.43,21.4,0.00516,1e-05,0.60888]
[1779174962252,53.6,77115.02,21.4,0.00512,1e-05,0.605]
[1779174963127,53.6,77115.89,21.4,0.00512,1e-05,0.60562]
[1779174963394,53.6,77115.89,21.4,0.00512,1e-05,0.60562]
[1779174966396,53.6,77116.1,21.4,0.00513,1e-05,0.60577]
[1779174968073,53.6,77112.47,21.4,0.0051,1e-05,0.60318]
[1779174969852,53.6,77096.54,21.4,0.005,1e-05,0.5919]
[1779174974887,53.6,77103.43,21.4,0.00504,1e-05,0.59676]
[1779174979922,53.6,77101.98,21.4,0.00503,1e-05,0.59573]
[1779174984957,53.6,77102.02,21.4,0.00503,1e-05,0.59576]
[1779174989992,53.6,77091.83,21.4,0.00496,1e-05,0.5886]
[1779174994021,53.6,77082.71,21.4,0.00489,1e-05,0.58074]
[1779174999056,53.6,77080.07,21.4,0.00488,1e-05,0.57892]
[1779175004091,53.6,77079.34,21.4,0.00487,1e-05,0.57842]
[1779175009126,53.6,77079.0,21.4,0.00487,1e-05,0.57818]
[1779175014161,53.6,77080.26,21.4,0.00488,1e-05,0.57905]
[1779175019196,53.6,77071.13,21.4,0.00482,1e-05,0.57279]
[1779175024231,53.6,77074.68,21.4,0.00484,1e-05,0.57522]
[1779175029266,53.6,77078.17,21.4,0.00486,1e-05,0.57761]
[1779175034301,53.6,77079.71,21.4,0.00487,1e-05,0.57867]
[1779175039336,53.6,77084.42,21.4,0.0049,1e-05,0.58193]
[1779175044371,53.6,77092.91,21.4,0.00496,1e-05,0.58783]
[1779175049406,53.6,77100.51,21.4,0.00501,1e-05,0.59315]
[1779175054441,53.6,77100.7,21.4,0.005,1e-05,0.59175]
[1779175059476,53.6,77102.07,21.4,0.00501,1e-05,0.59271]
[1779175064511,53.6,77102.18,21.4,0.00501,1e-05,0.59279]
[1779175069546,53.6,77101.91,21.4,0.00501,1e-05,0.5926]
[1779175075594,53.6,77102.69,21.4,0.00501,1e-05,0.59315]
[1779175080629,53.6,77114.6,21.4,0.00509,1e-05,0.60158]
[1779175086671,53.6,77119.75,21.4,0.00512,1e-05,0.60525]
[1779175091710,53.6,77126.28,21.4,0.00517,1e-05,0.60994]
[1779175096744,53.6,77119.23,21.4,0.00512,1e-05,0.60488]
[1779175101779,53.6,77115.8,21.4,0.0051,1e-05,0.60243]
[1779175106815,53.6,77113.11,21.4,0.00508,1e-05,0.60052]
[1779175111863,53.6,77132.49,21.4,0.0052,1e-05,0.61285]
[1779175116898,53.6,77134.17,21.4,0.00521,1e-05,0.61406]
[1779175121933,53.6,77133.87,21.4,0.00521,1e-05,0.61385]
[1779175128983,53.6,77132.75,21.4,0.0052,1e-05,0.61304]
[1779175134018,53.6,77133.35,21.4,0.0052,1e-05,0.61347]
[1779175139053,53.6,77138.11,21.4,0.00524,1e-05,0.61693]
[1779175144088,53.6,77145.75,21.4,0.00529,1e-05,0.6225]
[1779175149123,53.6,77159.2,21.4,0.00538,1e-05,0.63243]
[1779175154161,53.6,77154.62,21.4,0.00535,1e-05,0.62903]
[1779175159197,53.6,77156.55,21.4,0.00536,1e-05,0.63046]
[1779175164232,53.6,77156.41,21.4,0.00536,1e-05,0.63036]
[1779175169267,53.6,77156.29,21.4,0.00536,1e-05,0.63027]
[1779175174302,53.6,77156.37,21.4,0.00535,1e-05,0.62872]
[1779175179337,53.6,77156.27,21.4,0.00535,1e-05,0.62864]
[1779175184372,53.6,77156.44,21.4,0.00535,1e-05,0.62877]
[1779175190414,53.6,77150.11,21.4,0.00531,1e-05,0.6241]
[1779175195449,53.6,77150.3,21.4,0.00531,1e-05,0.62424]
[1779175200489,53.6,77148.67,21.4,0.0053,1e-05,0.62305]
[1779175205524,53.6,77151.15,21.4,0.00531,1e-05,0.62487]
[1779175210559,53.6,77151.19,21.4,0.00531,1e-05,0.6249]
[1779175215595,53.6,77156.34,21.4,0.00535,1e-05,0.6287]
[1779175220632,53.6,77157.12,21.4,0.00535,1e-05,0.62927]
[1779175225671,53.6,77153.87,21.4,0.00533,1e-05,0.62687]
[1779175231714,53.6,77152.08,21.4,0.00531,1e-05,0.62395]
[1779175236751,53.6,77152.43,21.4,0.00531,1e-05,0.62421]
[1779175241787,53.6,77159.73,21.4,0.00536,1e-05,0.62959]
[1779175246824,53.6,77159.47,21.4,0.00536,1e-05,0.6294]
[1779175252498,53.6,77159.07,21.4,0.00536,1e-05,0.6291]
[1779175257900,53.6,77154.97,21.4,0.00533,1e-05,0.62607]
[1779175262935,53.6,77157.07,21.4,0.00534,1e-05,0.62762]
[1779175267970,53.6,77165.22,21.4,0.0054,1e-05,0.63367]
[1779175273005,53.6,77164.71,21.4,0.00539,1e-05,0.63329]
[1779175278042,53.6,77166.66,21.4,0.00541,1e-05,0.63474]
[1779175283076,53.6,77167.29,21.4,0.00541,1e-05,0.63521]
[1779175285090,53.6,77179.63,21.4,0.0055,1e-05,0.64447]
[1779175287104,53.6,77192.53,21.4,0.00559,1e-05,0.65427]
[1779175292132,53.6,77196.7,21.4,0.00561,1e-05,0.6558]
[1779175297181,53.6,77198.51,21.4,0.00562,1e-05,0.65719]
[1779175302216,53.6,77196.12,21.4,0.00561,1e-05,0.65536]
[1779175307252,53.6,77190.01,21.4,0.00556,1e-05,0.65069]
[1779175312288,53.6,77183.33,21.4,0.00551,1e-05,0.64562]
[1779175317322,53.6,77177.47,21.4,0.00547,1e-05,0.6412]
[1779175322357,53.6,77175.69,21.4,0.00546,1e-05,0.63986]
[1779175327392,53.6,77178.14,21.4,0.00548,1e-05,0.64171]
[1779175332427,53.6,77179.26,21.4,0.00548,1e-05,0.64255]
[1779175337462,53.6,77180.84,21.4,0.0055,1e-05,0.64374]
[1779175340484,53.6,77192.75,21.4,0.00558,1e-05,0.65278]
[1779175345524,53.6,77191.64,21.4,0.00557,1e-05,0.65193]
[1779175350559,53.6,77181.85,21.4,0.0055,1e-05,0.6445]
[1779175352573,53.6,77170.15,21.4,0.00541,1e-05,0.63409]
[1779175356601,53.6,77155.37,21.4,0.0053,1e-05,0.62316]
[1779175361636,53.6,77145.54,21.4,0.00523,1e-05,0.61597]
[1779175366671,53.6,77134.7,21.4,0.00516,1e-05,0.60813]
[1779175371706,53.6,77133.74,21.4,0.00515,1e-05,0.60744]
[1779175376741,53.6,77133.42,21.4,0.00515,1e-05,0.60721]
[1779175378755,53.6,77122.31,21.4,0.00508,1e-05,0.59927]
[1779175383790,53.6,77122.16,21.4,0.00508,1e-05,0.59916]
[1779175388826,53.6,77124.57,21.4,0.00509,1e-05,0.60088]
[1779175390841,53.6,77108.71,21.4,0.00499,1e-05,0.58967]
[1779175394869,53.6,77093.92,21.4,0.00489,1e-05,0.57938]
[1779175399904,53.6,77089.05,21.4,0.00486,1e-05,0.57602]
[1779175404939,53.6,77093.43,21.4,0.00489,1e-05,0.57904]
[1779175409974,53.6,77094.05,21.4,0.00489,1e-05,0.57947]
[1779175415009,53.6,77096.43,21.4,0.00489,1e-05,0.57959]
[1779175420044,53.6,77103.67,21.4,0.00494,1e-05,0.58462]
[1779175425079,53.6,77104.08,21.4,0.00494,1e-05,0.5849]
[1779175430114,53.6,77104.3,21.4,0.00495,1e-05,0.58505]
[1779175435149,53.6,77102.58,21.4,0.00493,1e-05,0.58386]
[1779175440184,53.6,77103.51,21.4,0.00494,1e-05,0.5845]
[1779175445219,53.6,77112.87,21.4,0.005,1e-05,0.59105]
[1779175450254,53.6,77108.72,21.4,0.00497,1e-05,0.58814]
[1779175455289,53.6,77108.88,21.4,0.00498,1e-05,0.58825]
[1779175461331,53.6,77108.38,21.4,0.00497,1e-05,0.5879]
[1779175466366,53.6,77109.03,21.4,0.00498,1e-05,0.58836]
[1779175471401,53.6,77097.88,21.4,0.00489,1e-05,0.57907]
[1779175476436,53.6,77097.19,21.4,0.00489,1e-05,0.5786]
[1779175481471,53.6,77097.94,21.4,0.00489,1e-05,0.57912]
[1779175486506,53.6,77090.29,21.4,0.00484,1e-05,0.57385]
[1779175491543,53.6,77087.39,21.4,0.00482,1e-05,0.57187]
[1779175496578,53.6,77086.88,21.4,0.00482,1e-05,0.57152]
[1779175501613,53.6,77085.56,21.4,0.00481,1e-05,0.57062]
[1779175507029,53.6,77085.17,21.4,0.00481,1e-05,0.57035]
[1779175512690,53.6,77082.41,21.4,0.00479,1e-05,0.56847]
[1779175517725,53.6,77082.79,21.4,0.00479,1e-05,0.56873]
[1779175522760,53.6,77080.19,21.4,0.00478,1e-05,0.56696]
[1779175527795,53.6,77076.95,21.4,0.00476,1e-05,0.56477]
[1779175530816,53.6,77061.69,21.4,0.00466,1e-05,0.55452]
[1779175535854,53.6,77060.76,21.4,0.00464,1e-05,0.55243]
[1779175540889,53.6,77061.0,21.4,0.00465,1e-05,0.55259]
[1779175545924,53.6,77063.64,21.4,0.00466,1e-05,0.55435]
[1779175550959,53.6,77063.91,21.4,0.00466,1e-05,0.55453]
[1779175555994,53.6,77063.66,21.4,0.00466,1e-05,0.55436]
[1779175561030,53.6,77062.6,21.4,0.00465,1e-05,0.55366]
[1779175566065,53.6,77061.98,21.4,0.00465,1e-05,0.55324]
[1779175571100,53.6,77063.02,21.4,0.00466,1e-05,0.55394]
[1779175576135,53.6,77062.76,21.4,0.00466,1e-05,0.55376]
[1779175581171,53.6,77062.93,21.4,0.00466,1e-05,0.55388]
[1779175586206,53.6,77063.66,21.4,0.00466,1e-05,0.55436]
[1779175591241,53.6,77063.28,21.4,0.00465,1e-05,0.55264]
[1779175596276,53.6,77064.4,21.4,0.00465,1e-05,0.55338]
[1779175601311,53.6,77061.78,21.4,0.00464,1e-05,0.55164]
[1779175606346,53.6,77058.13,21.4,0.00462,1e-05,0.54923]
[1779175611381,53.6,77058.62,21.4,0.00462,1e-05,0.54955]
[1779175616416,53.6,77058.45,21.4,0.00462,1e-05,0.54944]
[1779175621451,53.6,77055.85,21.4,0.0046,1e-05,0.54772]
[1779175626486,53.6,77061.35,21.4,0.00464,1e-05,0.55136]
[1779175630514,53.6,77078.66,21.4,0.00474,1e-05,0.56294]
[1779175635549,53.6,77089.67,21.4,0.00481,1e-05,0.57041]
[1779175640584,53.6,77093.04,21.4,0.00483,1e-05,0.57271]
[1779175645619,53.6,77090.31,21.4,0.00482,1e-05,0.57085]
[1779175650654,53.6,77086.8,21.4,0.00479,1e-05,0.56845]
[1779175655689,53.6,77098.26,21.4,0.00486,1e-05,0.57478]
[1779175660727,53.6,77097.85,21.4,0.00485,1e-05,0.5745]
[1779175665762,53.6,77092.75,21.4,0.00482,1e-05,0.57101]
[1779175670797,53.6,77096.18,21.4,0.00484,1e-05,0.57335]
[1779175679860,53.6,77095.33,21.4,0.00484,1e-05,0.57277]
[1779175684895,53.6,77090.33,21.4,0.0048,1e-05,0.56936]
[1779175689930,53.6,77084.58,21.4,0.00477,1e-05,0.56545]
[1779175694965,53.6,77092.06,21.4,0.00482,1e-05,0.57054]
[1779175700000,53.6,77088.17,21.4,0.00479,1e-05,0.56788]
[1779175705035,53.6,77085.26,21.4,0.00477,1e-05,0.56591]
[1779175710077,53.6,77092.17,21.4,0.00482,1e-05,0.57061]
[1779175716119,53.6,77088.87,21.4,0.00478,1e-05,0.56686]
[1779175721154,53.6,77091.67,21.4,0.0048,1e-05,0.56876]
[1779175724249,53.6,77094.35,21.4,0.00482,1e-05,0.57059]
[1779175734245,53.6,77089.76,21.4,0.00479,1e-05,0.56746]
[1779175739280,53.6,77089.53,21.4,0.00479,1e-05,0.56731]
[1779175744315,53.6,77090.04,21.4,0.00479,1e-05,0.56765]
[1779175749350,53.6,77088.76,21.4,0.00478,1e-05,0.56678]
[1779175754385,53.6,77084.44,21.4,0.00476,1e-05,0.56386]
[1779175758413,53.6,77072.23,21.4,0.00468,1e-05,0.55565]
[1779175763448,53.6,77063.78,21.4,0.00463,1e-05,0.55003]
[1779175768483,53.6,77063.82,21.4,0.00463,1e-05,0.55006]
[1779175773518,53.6,77064.31,21.4,0.00462,1e-05,0.54892]
[1779175778553,53.6,77070.84,21.4,0.00466,1e-05,0.55325]
[1779175783588,53.6,77079.96,21.4,0.00471,1e-05,0.55935]
[1779175788623,53.6,77079.36,21.4,0.00471,1e-05,0.55894]
[1779175795672,53.6,77080.84,21.4,0.00472,1e-05,0.55994]
[1779175800707,53.6,77088.2,21.4,0.00477,1e-05,0.56491]
[1779175805742,53.6,77089.21,21.4,0.00477,1e-05,0.56559]
[1779175810777,53.6,77083.52,21.4,0.00474,1e-05,0.56174]
[1779175815812,53.6,77089.28,21.4,0.00477,1e-05,0.56564]
[1779175822861,53.6,77090.76,21.4,0.00478,1e-05,0.56664]
[1779175827896,53.6,77090.42,21.4,0.00478,1e-05,0.56641]
[1779175833938,53.6,77089.22,21.4,0.00476,1e-05,0.5641]
[1779175838973,53.6,77089.35,21.4,0.00476,1e-05,0.56419]
[1779175844010,53.6,77089.23,21.4,0.00476,1e-05,0.56411]
[1779175850051,53.6,77082.64,21.4,0.00472,1e-05,0.55966]
[1779175855086,53.6,77083.32,21.4,0.00472,1e-05,0.56012]
[1779175860121,53.6,77083.22,21.4,0.00472,1e-05,0.56005]
[1779175865157,53.6,77083.57,21.4,0.00473,1e-05,0.56029]
[1779175870192,53.6,77090.87,21.4,0.00477,1e-05,0.56522]
[1779175875227,53.6,77090.94,21.4,0.00477,1e-05,0.56526]
[1779175880262,53.6,77095.66,21.4,0.0048,1e-05,0.56847]
[1779175885297,53.6,77107.51,21.4,0.00488,1e-05,0.57659]
[1779175890332,53.6,77114.73,21.4,0.00492,1e-05,0.58159]
[1779175895367,53.6,77120.04,21.4,0.00495,1e-05,0.58375]
[1779175901410,53.6,77120.08,21.4,0.00495,1e-05,0.58378]
[1779175906445,53.6,77119.65,21.4,0.00494,1e-05,0.58348]
[1779175911480,53.6,77117.4,21.4,0.00493,1e-05,0.58191]
[1779175917522,53.6,77115.4,21.4,0.00492,1e-05,0.58052]
[1779175922557,53.6,77112.98,21.4,0.0049,1e-05,0.57885]
[1779175927592,53.6,77112.34,21.4,0.0049,1e-05,0.5784]
[1779175932627,53.6,77112.25,21.4,0.0049,1e-05,0.57834]
[1779175937662,53.6,77113.4,21.4,0.0049,1e-05,0.57914]
[1779175942697,53.6,77113.29,21.4,0.0049,1e-05,0.57906]
[1779175948460,53.6,77116.75,21.4,0.00493,1e-05,0.58146]
[1779175957802,53.6,77120.57,21.4,0.00494,1e-05,0.58258]
[1779175962837,53.6,77120.58,21.4,0.00494,1e-05,0.58259]
[1779175967872,53.6,77122.15,21.4,0.00495,1e-05,0.58368]
[1779175972907,53.6,77121.79,21.4,0.00495,1e-05,0.58343]
[1779175977942,53.6,77119.31,21.4,0.00493,1e-05,0.58171]
[1779175982977,53.6,77122.63,21.4,0.00495,1e-05,0.58402]
[1779175989023,53.6,77122.86,21.4,0.00495,1e-05,0.58418]
[1779175994056,53.6,77122.33,21.4,0.00495,1e-05,0.58381]
[1779175999096,53.6,77113.77,21.4,0.00489,1e-05,0.57787]
[1779176004132,53.6,77113.96,21.4,0.00489,1e-05,0.578]
[1779176009167,53.6,77113.81,21.4,0.00489,1e-05,0.57789]
[1779176012802,53.6,77113.74,21.4,0.00488,1e-05,0.57632]
[1779176014032,53.6,77113.93,21.4,0.00488,1e-05,0.57645]
[1779176019237,53.6,77114.35,21.4,0.00488,1e-05,0.57674]
[1779176024272,53.6,77116.92,21.4,0.0049,1e-05,0.57852]
[1779176029307,53.6,77116.72,21.4,0.0049,1e-05,0.57838]
[1779176036356,53.6,77116.53,21.4,0.0049,1e-05,0.57825]
[1779176041391,53.6,77115.67,21.4,0.00489,1e-05,0.57765]
[1779176046427,53.6,77116.34,21.4,0.0049,1e-05,0.57812]
[1779176051462,53.6,77116.33,21.4,0.0049,1e-05,0.57811]
[1779176058512,53.6,77116.03,21.4,0.0049,1e-05,0.5779]
[1779176063547,53.6,77115.76,21.4,0.00489,1e-05,0.57772]
[1779176068582,53.6,77113.8,21.4,0.00488,1e-05,0.57636]
[1779176074624,53.6,77111.84,21.4,0.00486,1e-05,0.57349]
[1779176079659,53.6,77115.37,21.4,0.00488,1e-05,0.57592]
[1779176084694,53.6,77115.08,21.4,0.00488,1e-05,0.57572]
[1779176089729,53.6,77115.05,21.4,0.00488,1e-05,0.5757]
[1779176094764,53.6,77115.58,21.4,0.00488,1e-05,0.57607]
[1779176100806,53.6,77114.3,21.4,0.00487,1e-05,0.57518]
[1779176105841,53.6,77107.85,21.4,0.00483,1e-05,0.57076]
[1779176110876,53.6,77106.14,21.4,0.00482,1e-05,0.56959]
[1779176115911,53.6,77104.39,21.4,0.00481,1e-05,0.56839]
[1779176120947,53.6,77111.39,21.4,0.00485,1e-05,0.57318]
[1779176125982,53.6,77113.07,21.4,0.00486,1e-05,0.57434]
[1779176131017,53.6,77114.17,21.4,0.00486,1e-05,0.57357]
[1779176136052,53.6,77116.61,21.4,0.00487,1e-05,0.57525]
[1779176141087,53.6,77116.88,21.4,0.00488,1e-05,0.57544]
[1779176146122,53.6,77120.2,21.4,0.0049,1e-05,0.57773]
[1779176151158,53.6,77112.32,21.4,0.00485,1e-05,0.5723]
[1779176157200,53.6,77106.95,21.4,0.00481,1e-05,0.56863]
[1779176160529,53.6,77105.62,21.4,0.0048,1e-05,0.56772]
[1779176160795,53.6,77102.68,21.4,0.00478,1e-05,0.56572]
[1779176166263,53.6,77102.56,21.4,0.00478,1e-05,0.56564]
[1779176172305,53.6,77099.98,21.4,0.00477,1e-05,0.56389]
[1779176177340,53.6,77100.01,21.4,0.00477,1e-05,0.56391]
[1779176182375,53.6,77103.29,21.4,0.00479,1e-05,0.56614]
[1779176187410,53.6,77105.4,21.4,0.0048,1e-05,0.56757]
[1779176192445,53.6,77106.21,21.4,0.00479,1e-05,0.56662]
[1779176198487,53.6,77107.43,21.4,0.0048,1e-05,0.56745]
[1779176203522,53.6,77109.2,21.4,0.00481,1e-05,0.56865]
[1779176208560,53.6,77107.44,21.4,0.0048,1e-05,0.56745]
[1779176213595,53.6,77108.67,21.4,0.00481,1e-05,0.56829]
[1779176218630,53.6,77106.67,21.4,0.0048,1e-05,0.56693]
[1779176223665,53.6,77110.95,21.4,0.00482,1e-05,0.56985]
[1779176227693,53.6,77127.19,21.4,0.00493,1e-05,0.58104]
[1779176232728,53.6,77129.05,21.4,0.00494,1e-05,0.58234]
[1779176237763,53.6,77130.47,21.4,0.00495,1e-05,0.58333]
[1779176242798,53.6,77138.96,21.4,0.00501,1e-05,0.58927]
[1779176247833,53.6,77142.55,21.4,0.00503,1e-05,0.5918]
[1779176252868,53.6,77148.44,21.4,0.00506,1e-05,0.59441]
[1779176257903,53.6,77149.71,21.4,0.00507,1e-05,0.59531]
[1779176262939,53.6,77141.76,21.4,0.00501,1e-05,0.58969]
[1779176267974,53.6,77136.04,21.4,0.00498,1e-05,0.58568]
[1779176273009,53.6,77133.33,21.4,0.00496,1e-05,0.58378]
[1779176278044,53.6,77131.66,21.4,0.00495,1e-05,0.58262]
[1779176282072,53.6,77120.28,21.4,0.00487,1e-05,0.57473]
[1779176290129,53.6,77119.06,21.4,0.00486,1e-05,0.57389]
[1779176295164,53.6,77120.4,21.4,0.00487,1e-05,0.57482]
[1779176300199,53.6,77120.41,21.4,0.00487,1e-05,0.57482]
[1779176305235,53.6,77120.54,21.4,0.00487,1e-05,0.57491]
[1779176310270,53.6,77126.18,21.4,0.00491,1e-05,0.57881]
[1779176314300,53.6,77139.81,21.4,0.00499,1e-05,0.58677]
[1779176319335,53.6,77149.08,21.4,0.00505,1e-05,0.5933]
[1779176324370,53.6,77150.14,21.4,0.00506,1e-05,0.59405]
[1779176329406,53.6,77158.14,21.4,0.00511,1e-05,0.59974]
[1779176334442,53.6,77157.79,21.4,0.00511,1e-05,0.59949]
[1779176339193,53.6,77155.24,21.4,0.00509,1e-05,0.59767]
[1779176339483,53.6,77155.24,21.4,0.00509,1e-05,0.59767]
[1779176345519,53.6,77159.44,21.4,0.00512,1e-05,0.60067]
[1779176350554,53.6,77177.33,21.4,0.00524,1e-05,0.61358]
[1779176355589,53.6,77173.75,21.4,0.00522,1e-05,0.61098]
[1779176360624,53.6,77163.22,21.4,0.00514,1e-05,0.60338]
[1779176361813,53.6,77163.22,21.4,0.00514,1e-05,0.60338]
[1779176361856,53.6,77151.82,21.4,0.00507,1e-05,0.59524]
[1779176363645,53.6,77140.69,21.4,0.00499,1e-05,0.58739]
[1779176368680,53.6,77138.43,21.4,0.00498,1e-05,0.5858]
[1779176374722,53.6,77130.12,21.4,0.00491,1e-05,0.57847]
[1779176379757,53.6,77128.2,21.4,0.0049,1e-05,0.57715]
[1779176384792,53.6,77121.24,21.4,0.00485,1e-05,0.57235]
[1779176389828,53.6,77122.41,21.4,0.00486,1e-05,0.57315]
[1779176394863,53.6,77121.98,21.4,0.00486,1e-05,0.57286]
[1779176397884,53.6,77136.07,21.4,0.00495,1e-05,0.58261]
[1779176402919,53.6,77146.03,21.4,0.00502,1e-05,0.58959]
[1779176407962,53.6,77145.12,21.4,0.00501,1e-05,0.58895]
[1779176412998,53.6,77143.92,21.4,0.005,1e-05,0.5881]
[1779176418035,53.6,77139.37,21.4,0.00497,1e-05,0.58491]
[1779176423070,53.6,77139.61,21.4,0.00497,1e-05,0.58508]
[1779176428105,53.6,77132.12,21.4,0.00492,1e-05,0.57986]
[1779176433140,53.6,77135.04,21.4,0.00493,1e-05,0.58035]
[1779176438175,53.6,77132.38,21.4,0.00491,1e-05,0.57851]
[1779176443214,53.6,77130.95,21.4,0.0049,1e-05,0.57752]
[1779176448249,53.6,77128.39,21.4,0.00489,1e-05,0.57575]
[1779176453284,53.6,77128.35,21.4,0.00489,1e-05,0.57572]
[1779176459327,53.6,77129.01,21.4,0.00489,1e-05,0.57618]
[1779176464362,53.6,77129.11,21.4,0.00489,1e-05,0.57624]
[1779176471411,53.6,77128.84,21.4,0.00489,1e-05,0.57606]
[1779176476446,53.6,77128.64,21.4,0.00489,1e-05,0.57592]
[1779176481481,53.6,77131.93,21.4,0.00491,1e-05,0.5782]
[1779176486519,53.6,77131.56,21.4,0.00491,1e-05,0.57794]
[1779176491554,53.6,77131.34,21.4,0.00489,1e-05,0.57625]
[1779176496591,53.6,77134.61,21.4,0.00491,1e-05,0.57852]
[1779176501626,53.6,77138.76,21.4,0.00494,1e-05,0.5814]
[1779176506661,53.6,77138.84,21.4,0.00494,1e-05,0.58146]
[1779176512703,53.6,77139.13,21.4,0.00494,1e-05,0.58166]
[1779176517738,53.6,77140.63,21.4,0.00495,1e-05,0.5827]
[1779176522773,53.6,77143.26,21.4,0.00497,1e-05,0.58454]
[1779176528815,53.6,77147.27,21.4,0.005,1e-05,0.58735]
[1779176533850,53.6,77156.92,21.4,0.00506,1e-05,0.59416]
[1779176538885,53.6,77159.76,21.4,0.00508,1e-05,0.59618]
[1779176543921,53.6,77160.04,21.4,0.00508,1e-05,0.59638]
[1779176550969,53.6,77159.62,21.4,0.00508,1e-05,0.59608]
[1779176559027,53.6,77160.07,21.4,0.00507,1e-05,0.59483]
[1779176564062,53.6,77159.51,21.4,0.00507,1e-05,0.59443]
[1779176569097,53.6,77159.6,21.4,0.00507,1e-05,0.5945]
[1779176576048,53.6,77160.13,21.4,0.00507,1e-05,0.59487]
[1779176578160,53.6,77181.41,21.4,0.00522,1e-05,0.61014]
[1779176583195,53.6,77184.64,21.4,0.00524,1e-05,0.61249]
[1779176585209,53.6,77203.57,21.4,0.00537,1e-05,0.6264]
[1779176589237,53.6,77216.9,21.4,0.00547,1e-05,0.63634]
[1779176594272,53.6,77217.71,21.4,0.00547,1e-05,0.63695]
[1779176599308,53.6,77210.96,21.4,0.00542,1e-05,0.63189]
[1779176604343,53.6,77210.96,21.4,0.00542,1e-05,0.63189]
[1779176609378,53.6,77210.13,21.4,0.00542,1e-05,0.63128]
[1779176614413,53.6,77210.97,21.4,0.00541,1e-05,0.63026]
[1779176619448,53.6,77211.49,21.4,0.00541,1e-05,0.63065]
[1779176623481,53.6,77200.09,21.4,0.00533,1e-05,0.6222]
[1779176628516,53.6,77200.82,21.4,0.00534,1e-05,0.62273]
[1779176633552,53.6,77199.49,21.4,0.00533,1e-05,0.62175]
[1779176638586,53.6,77196.24,21.4,0.00531,1e-05,0.61936]
[1779176643621,53.6,77199.54,21.4,0.00533,1e-05,0.62179]
[1779176648656,53.6,77208.59,21.4,0.00539,1e-05,0.62849]
[1779176653692,53.6,77210.46,21.4,0.00541,1e-05,0.62988]
[1779176658727,53.6,77212.42,21.4,0.00542,1e-05,0.63135]
[1779176663762,53.6,77211.88,21.4,0.00542,1e-05,0.63094]
[1779176668797,53.6,77212.34,21.4,0.00542,1e-05,0.63129]
[1779176673832,53.6,77211.82,21.4,0.0054,1e-05,0.62926]
[1779176678867,53.6,77210.56,21.4,0.00539,1e-05,0.62832]
[1779176683904,53.6,77210.72,21.4,0.00539,1e-05,0.62844]
[1779176688939,53.6,77209.13,21.4,0.00538,1e-05,0.62726]
[1779176693974,53.6,77204.23,21.4,0.00535,1e-05,0.62363]
[1779176701027,53.6,77204.63,21.4,0.00535,1e-05,0.62392]
[1779176705053,53.6,77193.62,21.4,0.00527,1e-05,0.61583]
[1779176710088,53.6,77192.7,21.4,0.00527,1e-05,0.61516]
[1779176715123,53.6,77192.22,21.4,0.00526,1e-05,0.6148]
[1779176719151,53.6,77206.67,21.4,0.00537,1e-05,0.62543]
[1779176724186,53.6,77200.87,21.4,0.00532,1e-05,0.62115]
[1779176729221,53.6,77202.4,21.4,0.00534,1e-05,0.62228]
[1779176734256,53.6,77203.16,21.4,0.00533,1e-05,0.62121]
[1779176739291,53.6,77208.92,21.4,0.00537,1e-05,0.62547]
[1779176744786,53.6,77205.7,21.4,0.00534,1e-05,0.62309]
[1779176752382,53.6,77204.73,21.4,0.00534,1e-05,0.62237]
[1779176757417,53.6,77205.23,21.4,0.00534,1e-05,0.62274]
[1779176762452,53.6,77204.59,21.4,0.00534,1e-05,0.62227]
[1779176767487,53.6,77200.93,21.4,0.00531,1e-05,0.61957]
[1779176771529,53.6,77200.12,21.4,0.00531,1e-05,0.61898]
[1779176772205,53.6,77200.12,21.4,0.00531,1e-05,0.61898]
[1779176780579,53.6,77187.76,21.4,0.00522,1e-05,0.60995]
[1779176785614,53.6,77188.48,21.4,0.00522,1e-05,0.61048]
[1779176790649,53.6,77188.64,21.4,0.00523,1e-05,0.61059]
[1779176795684,53.6,77188.03,21.4,0.00521,1e-05,0.60855]
[1779176800719,53.6,77189.77,21.4,0.00522,1e-05,0.60981]
[1779176805754,53.6,77187.18,21.4,0.0052,1e-05,0.60793]
[1779176810789,53.6,77186.89,21.4,0.0052,1e-05,0.60772]
[1779176814237,53.6,77187.24,21.4,0.0052,1e-05,0.60798]
[1779176820204,53.6,77187.0,21.4,0.0052,1e-05,0.6078]
[1779176821122,53.6,77186.95,21.4,0.0052,1e-05,0.60777]
[1779176825895,53.6,77200.67,21.4,0.0053,1e-05,0.61776]
[1779176827909,53.6,77213.57,21.4,0.00539,1e-05,0.62729]
[1779176832944,53.6,77213.38,21.4,0.00539,1e-05,0.62715]
[1779176837979,53.6,77213.56,21.4,0.00539,1e-05,0.62728]
[1779176843014,53.6,77214.9,21.4,0.0054,1e-05,0.62828]
[1779176848049,53.6,77214.01,21.4,0.00539,1e-05,0.62762]
[1779176853084,53.6,77213.94,21.4,0.00538,1e-05,0.62593]
[1779176858121,53.6,77206.84,21.4,0.00533,1e-05,0.62068]
[1779176863156,53.6,77204.71,21.4,0.00531,1e-05,0.61911]
[1779176868191,53.6,77204.84,21.4,0.00531,1e-05,0.61921]
[1779176873226,53.6,77204.52,21.4,0.00531,1e-05,0.61897]
[1779176878261,53.6,77205.24,21.4,0.00531,1e-05,0.6195]
[1779176883296,53.6,77209.14,21.4,0.00534,1e-05,0.62238]
[1779176888331,53.6,77207.33,21.4,0.00533,1e-05,0.62104]
[1779176893366,53.6,77213.06,21.4,0.00537,1e-05,0.62528]
[1779176898401,53.6,77216.94,21.4,0.0054,1e-05,0.62816]
[1779176903436,53.6,77221.87,21.4,0.00543,1e-05,0.63184]
[1779176904441,53.6,77221.87,21.4,0.00543,1e-05,0.63184]
[1779176909478,53.6,77216.37,21.4,0.00539,1e-05,0.62774]
[1779176914488,53.6,77212.1,21.4,0.00535,1e-05,0.62294]
[1779176919548,53.6,77211.62,21.4,0.00535,1e-05,0.62258]
[1779176921474,53.6,77211.62,21.4,0.00535,1e-05,0.62258]
[1779176930625,53.6,77204.22,21.4,0.00529,1e-05,0.61713]
[1779176935660,53.6,77199.62,21.4,0.00526,1e-05,0.61377]
[1779176940695,53.6,77199.42,21.4,0.00526,1e-05,0.61362]
[1779176945730,53.6,77203.47,21.4,0.00529,1e-05,0.61658]
[1779176950767,53.6,77204.71,21.4,0.0053,1e-05,0.61749]
[1779176955802,53.6,77202.37,21.4,0.00528,1e-05,0.61578]
[1779176960838,53.6,77202.55,21.4,0.00528,1e-05,0.61591]
[1779176965872,53.6,77202.73,21.4,0.00528,1e-05,0.61604]
[1779176970907,53.6,77205.83,21.4,0.00531,1e-05,0.61832]
[1779176975942,53.6,77201.63,21.4,0.00526,1e-05,0.61362]
[1779176980978,53.6,77203.85,21.4,0.00528,1e-05,0.61525]
[1779176986013,53.6,77203.61,21.4,0.00528,1e-05,0.61507]
[1779176991051,53.6,77203.42,21.4,0.00527,1e-05,0.61493]
[1779176996086,53.6,77203.95,21.4,0.00528,1e-05,0.61532]
[1779177001121,53.6,77200.16,21.4,0.00525,1e-05,0.61255]
[1779177007163,53.6,77198.41,21.4,0.00524,1e-05,0.61128]
[1779177012198,53.6,77189.43,21.4,0.00518,1e-05,0.60477]
[1779177017236,53.6,77182.75,21.4,0.00513,1e-05,0.59997]
[1779177022271,53.6,77179.84,21.4,0.00511,1e-05,0.59789]
[1779177027306,53.6,77189.42,21.4,0.00518,1e-05,0.60476]
[1779177032341,53.6,77191.78,21.4,0.00518,1e-05,0.60487]
[1779177037376,53.6,77200.37,21.4,0.00524,1e-05,0.6111]
[1779177043418,53.6,77200.43,21.4,0.00524,1e-05,0.61114]
[1779177048455,53.6,77209.9,21.4,0.00531,1e-05,0.61807]
[1779177053488,53.6,77205.28,21.4,0.00527,1e-05,0.61468]
[1779177058523,53.6,77210.71,21.4,0.00531,1e-05,0.61866]
[1779177063558,53.6,77214.02,21.4,0.00534,1e-05,0.6211]
[1779177068593,53.6,77214.88,21.4,0.00534,1e-05,0.62173]
[1779177073628,53.6,77208.73,21.4,0.0053,1e-05,0.61721]
[1779177078665,53.6,77208.64,21.4,0.0053,1e-05,0.61714]
[1779177083699,53.6,77207.76,21.4,0.00529,1e-05,0.6165]
[1779177088734,53.6,77209.41,21.4,0.0053,1e-05,0.61771]
[1779177093769,53.6,77213.64,21.4,0.00532,1e-05,0.61919]
[1779177098806,53.6,77222.76,21.4,0.00538,1e-05,0.62594]
[1779177103841,53.6,77222.4,21.4,0.00538,1e-05,0.62567]
[1779177108876,53.6,77216.72,21.4,0.00534,1e-05,0.62146]
[1779177113911,53.6,77217.92,21.4,0.00535,1e-05,0.62235]
[1779177118946,53.6,77218.01,21.4,0.00535,1e-05,0.62242]
[1779177123981,53.6,77207.07,21.4,0.00527,1e-05,0.61437]
[1779177129024,53.6,77198.46,21.4,0.00521,1e-05,0.6081]
[1779177134059,53.6,77192.93,21.4,0.00518,1e-05,0.60411]
[1779177140102,53.6,77196.03,21.4,0.0052,1e-05,0.60634]
[1779177145138,53.6,77205.09,21.4,0.00526,1e-05,0.61293]
[1779177150173,53.6,77208.78,21.4,0.00529,1e-05,0.61562]
[1779177155176,53.6,77208.79,21.4,0.00527,1e-05,0.61402]
[1779177160243,53.6,77203.57,21.4,0.00524,1e-05,0.61021]
[1779177165279,53.6,77201.32,21.4,0.00522,1e-05,0.60858]
[1779177170313,53.6,77191.66,21.4,0.00515,1e-05,0.6016]
[1779177175349,53.6,77201.38,21.4,0.00522,1e-05,0.60862]
[1779177180384,53.6,77208.03,21.4,0.00527,1e-05,0.61346]
[1779177185419,53.6,77209.45,21.4,0.00528,1e-05,0.6145]
[1779177190454,53.6,77209.6,21.4,0.00528,1e-05,0.61461]
[1779177195489,53.6,77209.76,21.4,0.00528,1e-05,0.61473]
[1779177200524,53.6,77208.03,21.4,0.00527,1e-05,0.61346]
[1779177205559,53.6,77203.07,21.4,0.00523,1e-05,0.60985]
[1779177210594,53.6,77194.85,21.4,0.00518,1e-05,0.6039]
[1779177215629,53.6,77195.28,21.4,0.00516,1e-05,0.60261]
[1779177220664,53.6,77194.7,21.4,0.00516,1e-05,0.60219]
[1779177225699,53.6,77193.82,21.4,0.00515,1e-05,0.60156]
[1779177230734,53.6,77194.62,21.4,0.00516,1e-05,0.60214]
[1779177235769,53.6,77193.6,21.4,0.00515,1e-05,0.6014]
[1779177240804,53.6,77188.9,21.4,0.00512,1e-05,0.59803]
[1779177245839,53.6,77188.37,21.4,0.00512,1e-05,0.59765]
[1779177250874,53.6,77188.52,21.4,0.00512,1e-05,0.59776]
[1779177255909,53.6,77190.1,21.4,0.00513,1e-05,0.59889]
[1779177260944,53.6,77189.22,21.4,0.00512,1e-05,0.59826]
[1779177265979,53.6,77182.77,21.4,0.00508,1e-05,0.59366]
[1779177271016,53.6,77182.13,21.4,0.00506,1e-05,0.59163]
[1779177276051,53.6,77179.93,21.4,0.00505,1e-05,0.59007]
[1779177281086,53.6,77169.02,21.4,0.00497,1e-05,0.5824]
[1779177286121,53.6,77168.36,21.4,0.00497,1e-05,0.58194]
[1779177291156,53.6,77167.65,21.4,0.00497,1e-05,0.58144]
[1779177296192,53.6,77167.06,21.4,0.00496,1e-05,0.58103]
[1779177301574,53.6,77167.15,21.4,0.00496,1e-05,0.58109]
[1779177307268,53.6,77168.52,21.4,0.00497,1e-05,0.58205]
[1779177312309,53.6,77171.62,21.4,0.00499,1e-05,0.58422]
[1779177317343,53.6,77168.49,21.4,0.00497,1e-05,0.58203]
[1779177322378,53.6,77170.42,21.4,0.00498,1e-05,0.58338]
[1779177327413,53.6,77168.15,21.4,0.00497,1e-05,0.58179]
[1779177332448,53.6,77167.19,21.4,0.00495,1e-05,0.57957]
[1779177337483,53.6,77167.15,21.4,0.00495,1e-05,0.57954]
[1779177342521,53.6,77166.97,21.4,0.00495,1e-05,0.57941]
[1779177347555,53.6,77172.14,21.4,0.00498,1e-05,0.58303]
[1779177352590,53.6,77183.47,21.4,0.00506,1e-05,0.59101]
[1779177357625,53.6,77186.31,21.4,0.00508,1e-05,0.59302]
[1779177362660,53.6,77191.06,21.4,0.00511,1e-05,0.59641]
[1779177367695,53.6,77189.86,21.4,0.0051,1e-05,0.59555]
[1779177372732,53.6,77189.02,21.4,0.0051,1e-05,0.59495]
[1779177377767,53.6,77186.31,21.4,0.00508,1e-05,0.59302]
[1779177382528,53.6,77186.24,21.4,0.00508,1e-05,0.59297]
[1779177383544,53.6,77186.22,21.4,0.00508,1e-05,0.59296]
[1779177388844,53.6,77185.64,21.4,0.00507,1e-05,0.59255]
[1779177393879,53.6,77185.61,21.4,0.00506,1e-05,0.59095]
[1779177398638,53.6,77185.09,21.4,0.00506,1e-05,0.59058]
[1779177403949,53.6,77175.75,21.4,0.00499,1e-05,0.584]
[1779177409991,53.6,77175.72,21.4,0.00499,1e-05,0.58398]
[1779177415027,53.6,77176.07,21.4,0.005,1e-05,0.58422]
[1779177420062,53.6,77175.96,21.4,0.00499,1e-05,0.58415]
[1779177425107,53.6,77176.02,21.4,0.00499,1e-05,0.58419]
[1779177430142,53.6,77175.5,21.4,0.00499,1e-05,0.58382]
[1779177435177,53.6,77174.48,21.4,0.00498,1e-05,0.58311]
[1779177440212,53.6,77175.49,21.4,0.00499,1e-05,0.58382]
[1779177445247,53.6,77175.15,21.4,0.00499,1e-05,0.58358]
[1779177450282,53.6,77175.56,21.4,0.00499,1e-05,0.58387]
[1779177455317,53.6,77171.13,21.4,0.00495,1e-05,0.57921]
[1779177460352,53.6,77170.58,21.4,0.00495,1e-05,0.57883]
[1779177465387,53.6,77170.62,21.4,0.00495,1e-05,0.57886]
[1779177470422,53.6,77170.46,21.4,0.00495,1e-05,0.57875]
[1779177475457,53.6,77170.58,21.4,0.00495,1e-05,0.57883]
[1779177480492,53.6,77175.18,21.4,0.00498,1e-05,0.58204]
[1779177485528,53.6,77177.03,21.4,0.00499,1e-05,0.58334]
[1779177490569,53.6,77177.34,21.4,0.00499,1e-05,0.58355]
[1779177495604,53.6,77177.87,21.4,0.00499,1e-05,0.58393]
[1779177500639,53.6,77185.63,21.4,0.00505,1e-05,0.58939]
[1779177505676,53.6,77184.39,21.4,0.00504,1e-05,0.58852]
[1779177510711,53.6,77179.3,21.4,0.005,1e-05,0.58493]
[1779177515746,53.6,77174.8,21.4,0.00496,1e-05,0.58022]
[1779177520781,53.6,77173.82,21.4,0.00495,1e-05,0.57954]
[1779177525816,53.6,77173.51,21.4,0.00495,1e-05,0.57932]
[1779177531858,53.6,77173.79,21.4,0.00495,1e-05,0.57951]
[1779177536893,53.6,77166.61,21.4,0.00491,1e-05,0.57452]
[1779177541928,53.6,77166.19,21.4,0.0049,1e-05,0.57423]
[1779177546965,53.6,77165.58,21.4,0.0049,1e-05,0.57381]
[1779177555023,53.6,77166.74,21.4,0.00491,1e-05,0.57461]
[1779177560058,53.6,77170.14,21.4,0.00493,1e-05,0.57697]
[1779177565093,53.6,77170.14,21.4,0.00493,1e-05,0.57697]
[1779177570463,53.6,77168.64,21.4,0.00492,1e-05,0.57593]
[1779177576170,53.6,77168.67,21.4,0.00491,1e-05,0.57441]
[1779177585238,53.6,77168.5,21.4,0.00491,1e-05,0.57429]
[1779177591280,53.6,77169.65,21.4,0.00491,1e-05,0.57509]
[1779177596321,53.6,77177.18,21.4,0.00496,1e-05,0.58033]
[1779177601365,53.6,77177.57,21.4,0.00497,1e-05,0.5806]
[1779177600062,53.6,77177.57,21.4,0.00497,1e-05,0.5806]
[1779177612299,53.6,77177.57,21.4,0.00497,1e-05,0.5806]
[1779177617487,53.6,77187.89,21.4,0.00504,1e-05,0.58785]
[1779177622622,53.6,77185.14,21.4,0.00502,1e-05,0.58591]
[1779177628563,53.6,77186.36,21.4,0.00502,1e-05,0.58677]
[1779177633598,53.6,77186.57,21.4,0.00501,1e-05,0.58535]
[1779177638633,53.6,77187.05,21.4,0.00502,1e-05,0.58569]
[1779177643668,53.6,77190.84,21.4,0.00504,1e-05,0.58836]
[1779177648704,53.6,77191.53,21.4,0.00505,1e-05,0.58885]
[1779177653739,53.6,77179.91,21.4,0.00497,1e-05,0.58068]
[1779177658774,53.6,77170.05,21.4,0.0049,1e-05,0.57382]
[1779177664817,53.6,77163.11,21.4,0.00486,1e-05,0.56903]
[1779177669857,53.6,77161.87,21.4,0.00485,1e-05,0.56818]
[1779177674892,53.6,77161.7,21.4,0.00485,1e-05,0.56806]
[1779177679927,53.6,77164.43,21.4,0.00487,1e-05,0.56994]
[1779177684962,53.6,77162.42,21.4,0.00485,1e-05,0.56856]
[1779177689997,53.6,77160.01,21.4,0.00484,1e-05,0.56691]
[1779177695032,53.6,77159.92,21.4,0.00482,1e-05,0.56532]
[1779177700067,53.6,77160.3,21.4,0.00483,1e-05,0.56558]
[1779177706109,53.6,77155.4,21.4,0.0048,1e-05,0.56223]
[1779177711144,53.6,77147.28,21.4,0.00474,1e-05,0.55673]
[1779177716179,53.6,77140.97,21.4,0.0047,1e-05,0.55249]
[1779177721214,53.6,77145.84,21.4,0.00473,1e-05,0.55576]
[1779177726249,53.6,77148.04,21.4,0.00475,1e-05,0.55724]
[1779177731284,53.6,77152.87,21.4,0.00478,1e-05,0.56051]
[1779177736319,53.6,77149.0,21.4,0.00475,1e-05,0.55789]
[1779177741355,53.6,77143.41,21.4,0.00472,1e-05,0.55412]
[1779177746390,53.6,77142.98,21.4,0.00472,1e-05,0.55383]
[1779177749422,53.6,77140.64,21.4,0.0047,1e-05,0.55226]
[1779177755453,53.6,77139.52,21.4,0.00468,1e-05,0.55002]
[1779177760488,53.6,77139.08,21.4,0.00468,1e-05,0.54972]
[1779177764349,53.6,77134.63,21.4,0.00465,1e-05,0.54676]
[1779177773685,53.6,77137.39,21.4,0.00467,1e-05,0.54859]
[1779177780158,53.6,77136.92,21.4,0.00467,1e-05,0.54828]
[1779177785663,53.6,77138.62,21.4,0.00468,1e-05,0.54941]
[1779177790698,53.6,77144.71,21.4,0.00471,1e-05,0.55349]
[1779177795738,53.6,77144.38,21.4,0.00471,1e-05,0.55327]
[1779177800773,53.6,77145.85,21.4,0.00472,1e-05,0.55426]
[1779177801781,53.6,77145.85,21.4,0.00472,1e-05,0.55426]
[1779177808178,53.6,77137.72,21.4,0.00467,1e-05,0.54881]
[1779177813864,53.6,77136.45,21.4,0.00465,1e-05,0.54648]
[1779177818899,53.6,77140.2,21.4,0.00467,1e-05,0.54897]
[1779177823935,53.6,77136.77,21.4,0.00465,1e-05,0.54669]
[1779177826814,53.6,77136.42,21.4,0.00465,1e-05,0.54646]
[1779177826953,53.6,77136.42,21.4,0.00465,1e-05,0.54646]
[1779177834005,53.6,77143.3,21.4,0.00469,1e-05,0.55104]
[1779177839040,53.6,77143.31,21.4,0.00469,1e-05,0.55105]
[1779177845083,53.6,77141.45,21.4,0.00468,1e-05,0.54981]
[1779177850122,53.6,77139.77,21.4,0.00467,1e-05,0.54869]
[1779177856164,53.6,77138.39,21.4,0.00466,1e-05,0.54777]
[1779177861199,53.6,77132.65,21.4,0.00463,1e-05,0.54395]
[1779177866234,53.6,77135.92,21.4,0.00465,1e-05,0.54612]
[1779177874290,53.6,77135.24,21.4,0.00463,1e-05,0.54418]
[1779177881339,53.6,77135.26,21.4,0.00463,1e-05,0.5442]
[1779177886374,53.6,77134.12,21.4,0.00462,1e-05,0.54344]
[1779177891409,53.6,77135.14,21.4,0.00463,1e-05,0.54412]
[1779177896444,53.6,77136.92,21.4,0.00464,1e-05,0.5453]
[1779177901479,53.6,77134.58,21.4,0.00463,1e-05,0.54375]
[1779177907523,53.6,77128.25,21.4,0.00459,1e-05,0.53957]
[1779177914571,53.6,77118.38,21.4,0.00453,1e-05,0.53311]
[1779177919245,53.6,77110.57,21.4,0.00448,1e-05,0.52804]
[1779177919249,53.6,77110.57,21.4,0.00448,1e-05,0.52804]
[1779177924642,53.6,77107.36,21.4,0.00446,1e-05,0.52597]
[1779177926131,53.6,77107.36,21.4,0.00446,1e-05,0.52597]
[1779177931980,53.6,77105.45,21.4,0.00445,1e-05,0.52475]
[1779177934223,53.6,77106.75,21.4,0.00444,1e-05,0.52413]
[1779177939746,53.6,77106.45,21.4,0.00444,1e-05,0.52394]
[1779177940966,53.6,77106.45,21.4,0.00444,1e-05,0.52394]
[1779177947802,53.6,77106.04,21.4,0.00444,1e-05,0.52368]
[1779177952330,53.6,77108.73,21.4,0.00445,1e-05,0.52541]
[1779177953203,53.6,77110.27,21.4,0.00446,1e-05,0.5264]
[1779177958879,53.6,77107.71,21.4,0.00445,1e-05,0.52475]
[1779177959905,53.6,77107.71,21.4,0.00445,1e-05,0.52475]
[1779177965931,53.6,77106.35,21.4,0.00444,1e-05,0.52388]
[1779177970965,53.6,77106.71,21.4,0.00444,1e-05,0.52411]
[1779177974020,53.6,77107.04,21.4,0.00444,1e-05,0.52432]
[1779177974025,53.6,77107.04,21.4,0.00444,1e-05,0.52432]
[1779177980029,53.6,77106.69,21.4,0.00444,1e-05,0.5241]
[1779177985065,53.6,77106.61,21.4,0.00444,1e-05,0.52404]
[1779177990100,53.6,77104.98,21.4,0.00443,1e-05,0.523]
[1779177991990,53.6,77104.98,21.4,0.00443,1e-05,0.523]
[1779177993529,53.6,77104.98,21.4,0.00442,1e-05,0.52155]
[1779177993553,53.6,77104.98,21.4,0.00442,1e-05,0.52155]
[1779178002187,53.6,77091.95,21.4,0.00434,1e-05,0.51328]
[1779178002811,53.6,77091.95,21.4,0.00434,1e-05,0.51328]
[1779178008229,53.6,77091.62,21.4,0.00434,1e-05,0.51307]
[1779178013264,53.6,77092.4,21.4,0.00435,1e-05,0.51356]
[1779178018300,53.6,77091.76,21.4,0.00434,1e-05,0.51316]
[1779178019821,53.6,77091.73,21.4,0.00434,1e-05,0.51314]
[1779178027363,53.6,77088.85,21.4,0.00432,1e-05,0.51133]
[1779178032398,53.6,77086.44,21.4,0.00431,1e-05,0.50981]
[1779178036828,53.6,77083.55,21.4,0.00429,1e-05,0.508]
[1779178042470,53.6,77077.19,21.4,0.00426,1e-05,0.50404]
[1779178047505,53.6,77062.63,21.4,0.00417,1e-05,0.49506]
[1779178052544,53.6,77053.44,21.4,0.00411,1e-05,0.48809]
[1779178053850,53.6,77053.36,21.4,0.00411,1e-05,0.48804]
[1779178059593,53.6,77063.78,21.4,0.00417,1e-05,0.49438]
[1779178062614,53.6,77077.29,21.4,0.00425,1e-05,0.50269]
[1779178067649,53.6,77077.67,21.4,0.00425,1e-05,0.50293]
[1779178070228,53.6,77077.53,21.4,0.00425,1e-05,0.50284]
[1779178075706,53.6,77076.77,21.4,0.00424,1e-05,0.50237]
[1779178080741,53.6,77076.99,21.4,0.00424,1e-05,0.50251]
[1779178084366,53.6,77069.87,21.4,0.0042,1e-05,0.49811]
[1779178089805,53.6,77066.69,21.4,0.00418,1e-05,0.49616]
[1779178094840,53.6,77071.27,21.4,0.00421,1e-05,0.49897]
[1779178099875,53.6,77070.78,21.4,0.00421,1e-05,0.49867]
[1779178101385,53.6,77070.78,21.4,0.00421,1e-05,0.49867]
[1779178106924,53.6,77066.27,21.4,0.00418,1e-05,0.4959]
[1779178111960,53.6,77066.45,21.4,0.00417,1e-05,0.49462]
[1779178117010,53.6,77064.59,21.4,0.00416,1e-05,0.49349]
[1779178123038,53.6,77054.79,21.4,0.00411,1e-05,0.48753]
[1779178127159,53.6,77054.94,21.4,0.00411,1e-05,0.48762]
[1779178132426,53.6,77055.67,21.4,0.00411,1e-05,0.48807]
[1779178138143,53.6,77064.04,21.4,0.00416,1e-05,0.49315]
[1779178138918,53.6,77064.04,21.4,0.00416,1e-05,0.49315]
[1779178144185,53.6,77068.78,21.4,0.00418,1e-05,0.49605]
[1779178149220,53.6,77068.01,21.4,0.00418,1e-05,0.49558]
[1779178149939,53.6,77068.01,21.4,0.00418,1e-05,0.49558]
[1779178155263,53.6,77071.45,21.4,0.0042,1e-05,0.49769]
[1779178161305,53.6,77069.22,21.4,0.00419,1e-05,0.49632]
[1779178162887,53.6,77069.05,21.4,0.00419,1e-05,0.49622]
[1779178168354,53.6,77068.4,21.4,0.00418,1e-05,0.49582]
[1779178173530,53.6,77064.91,21.4,0.00415,1e-05,0.4923]
[1779178179431,53.6,77064.28,21.4,0.00415,1e-05,0.49191]
[1779178179907,53.6,77064.28,21.4,0.00415,1e-05,0.49191]
[1779178185473,53.6,77064.58,21.4,0.00415,1e-05,0.4921]
[1779178190225,53.6,77064.27,21.4,0.00415,1e-05,0.49191]
[1779178195543,53.6,77052.91,21.4,0.00408,1e-05,0.48503]
[1779178200581,53.6,77043.13,21.4,0.00403,1e-05,0.47917]
[1779178206620,53.6,77041.65,21.4,0.00402,1e-05,0.47829]
[1779178207218,53.6,77041.65,21.4,0.00402,1e-05,0.47829]
[1779178212662,53.6,77033.73,21.4,0.00398,1e-05,0.4736]
[1779178217697,53.6,77032.83,21.4,0.00397,1e-05,0.47307]
[1779178222734,53.6,77031.24,21.4,0.00396,1e-05,0.47214]
[1779178224239,53.6,77032.2,21.4,0.00397,1e-05,0.4727]
[1779178229784,53.6,77038.83,21.4,0.00401,1e-05,0.47662]
[1779178234823,53.6,77041.64,21.4,0.00401,1e-05,0.47693]
[1779178239858,53.6,77053.42,21.4,0.00408,1e-05,0.48397]
[1779178241272,53.6,77053.04,21.4,0.00407,1e-05,0.48374]
[1779178246907,53.6,77055.75,21.4,0.00409,1e-05,0.48537]
[1779178251942,53.6,77056.04,21.4,0.00409,1e-05,0.48554]
[1779178256977,53.6,77055.42,21.4,0.00409,1e-05,0.48517]
[1779178258292,53.6,77055.42,21.4,0.00409,1e-05,0.48517]
[1779178263020,53.6,77043.79,21.4,0.00402,1e-05,0.47821]
[1779178268055,53.6,77043.79,21.4,0.00402,1e-05,0.47821]
[1779178273090,53.6,77041.54,21.4,0.00401,1e-05,0.47687]
[1779178275310,53.6,77040.96,21.4,0.00401,1e-05,0.47653]
[1779178281146,53.6,77033.96,21.4,0.00397,1e-05,0.47239]
[1779178286181,53.6,77038.68,21.4,0.00399,1e-05,0.47518]
[1779178291216,53.6,77037.98,21.4,0.00398,1e-05,0.47342]
[1779178292334,53.6,77037.98,21.4,0.00398,1e-05,0.47342]
[1779178298282,53.6,77038.44,21.4,0.00398,1e-05,0.47369]
[1779178303317,53.6,77040.8,21.4,0.00399,1e-05,0.47509]
[1779178308352,53.6,77024.42,21.4,0.0039,1e-05,0.46548]
[1779178309341,53.6,77024.42,21.4,0.0039,1e-05,0.46548]
[1779178314395,53.6,77023.2,21.4,0.0039,1e-05,0.46477]
[1779178319430,53.6,77020.26,21.4,0.00388,1e-05,0.46307]
[1779178320704,53.6,77020.26,21.4,0.00388,1e-05,0.46307]
[1779178320710,53.6,77020.26,21.4,0.00388,1e-05,0.46307]
[1779178326479,53.6,77021.51,21.4,0.00389,1e-05,0.46379]
[1779178326984,53.6,77021.51,21.4,0.00389,1e-05,0.46379]
[1779178332521,53.6,77027.16,21.4,0.00392,1e-05,0.46707]
[1779178334882,53.6,77026.47,21.4,0.00392,1e-05,0.46667]
[1779178345615,53.6,77031.51,21.4,0.00394,1e-05,0.46962]
[1779178350650,53.6,77032.5,21.4,0.00395,1e-05,0.4702]
[1779178351899,53.6,77032.5,21.4,0.00395,1e-05,0.4702]
[1779178357700,53.6,77024.15,21.4,0.00389,1e-05,0.46399]
[1779178362735,53.6,77016.66,21.4,0.00385,1e-05,0.45967]
[1779178367770,53.6,77013.85,21.4,0.00384,1e-05,0.45805]
[1779178368919,53.6,77013.85,21.4,0.00384,1e-05,0.45805]
[1779178375826,53.6,77017.87,21.4,0.00386,1e-05,0.46036]
[1779178380861,53.6,77016.52,21.4,0.00385,1e-05,0.45959]
[1779178385948,53.6,77016.58,21.4,0.00385,1e-05,0.45962]
[1779178395966,53.6,77018.57,21.4,0.00386,1e-05,0.46077]
[1779178401001,53.6,77017.89,21.4,0.00386,1e-05,0.46038]
[1779178406038,53.6,77020.93,21.4,0.00388,1e-05,0.46213]
[1779178411073,53.6,77018.57,21.4,0.00385,1e-05,0.45945]
[1779178416110,53.6,77019.62,21.4,0.00386,1e-05,0.46005]
[1779178421145,53.6,77023.51,21.4,0.00388,1e-05,0.4623]
[1779178426190,53.6,77014.07,21.4,0.00383,1e-05,0.45687]
[1779178431223,53.6,77001.44,21.4,0.00376,1e-05,0.44968]
[1779178436258,53.6,76995.1,21.4,0.00373,1e-05,0.44611]
[1779178441293,53.6,76997.31,21.4,0.00374,1e-05,0.44736]
[1779178446329,53.6,77007.35,21.4,0.00379,1e-05,0.45303]
[1779178451363,53.6,77014.0,21.4,0.00383,1e-05,0.45683]
[1779178455563,53.6,77015.64,21.4,0.00384,1e-05,0.45777]
[1779178461433,53.6,77015.77,21.4,0.00384,1e-05,0.45784]
[1779178462316,53.6,77015.77,21.4,0.00384,1e-05,0.45784]
[1779178467129,53.6,77018.41,21.4,0.00385,1e-05,0.45936]
[1779178468746,53.6,77018.83,21.4,0.00385,1e-05,0.4596]
[1779178474526,53.6,77025.13,21.4,0.00388,1e-05,0.46191]
[1779178478554,53.6,77043.0,21.4,0.00397,1e-05,0.47234]
[1779178481618,53.6,77046.44,21.4,0.00399,1e-05,0.47437]
[1779178487617,53.6,77049.43,21.4,0.00401,1e-05,0.47614]
[1779178492652,53.6,77054.61,21.4,0.00404,1e-05,0.47922]
[1779178497687,53.6,77057.88,21.4,0.00405,1e-05,0.48118]
[1779178502722,53.6,77061.55,21.4,0.00408,1e-05,0.48338]
[1779178507757,53.6,77068.49,21.4,0.00411,1e-05,0.48756]
[1779178512792,53.6,77071.46,21.4,0.00413,1e-05,0.48937]
[1779178518834,53.6,77071.49,21.4,0.00413,1e-05,0.48938]
[1779178523869,53.6,77065.43,21.4,0.0041,1e-05,0.48572]
[1779178528905,53.6,77066.89,21.4,0.00411,1e-05,0.4866]
[1779178533939,53.6,77062.65,21.4,0.00407,1e-05,0.48267]
[1779178538980,53.6,77064.45,21.4,0.00408,1e-05,0.48375]
[1779178544016,53.6,77063.86,21.4,0.00408,1e-05,0.4834]
[1779178549053,53.6,77061.69,21.4,0.00406,1e-05,0.48209]
[1779178554089,53.6,77055.32,21.4,0.00403,1e-05,0.47829]
[1779178559125,53.6,77055.72,21.4,0.00403,1e-05,0.47853]
[1779178564159,53.6,77059.06,21.4,0.00405,1e-05,0.48052]
[1779178569194,53.6,77066.27,21.4,0.00409,1e-05,0.48485]
[1779178574229,53.6,77070.44,21.4,0.00411,1e-05,0.48737]
[1779178580271,53.6,77071.49,21.4,0.00412,1e-05,0.488]
[1779178585308,53.6,77079.74,21.4,0.00417,1e-05,0.49302]
[1779178590348,53.6,77079.52,21.4,0.00417,1e-05,0.49289]
[1779178595383,53.6,77081.42,21.4,0.00416,1e-05,0.49266]
[1779178600418,53.6,77077.41,21.4,0.00414,1e-05,0.49021]
[1779178605459,53.6,77079.99,21.4,0.00416,1e-05,0.49179]
[1779178607473,53.6,77091.93,21.4,0.00423,1e-05,0.49912]
[1779178612508,53.6,77093.63,21.4,0.00424,1e-05,0.50017]
[1779178617547,53.6,77105.04,21.4,0.0043,1e-05,0.50727]
[1779178620565,53.6,77118.03,21.4,0.00438,1e-05,0.51546]
[1779178625604,53.6,77125.98,21.4,0.00443,1e-05,0.52053]
[1779178630646,53.6,77124.37,21.4,0.00442,1e-05,0.5195]
[1779178635681,53.6,77127.25,21.4,0.00443,1e-05,0.52134]
[1779178640716,53.6,77131.41,21.4,0.00446,1e-05,0.52402]
[1779178645751,53.6,77131.33,21.4,0.00446,1e-05,0.52396]
[1779178650786,53.6,77127.85,21.4,0.00444,1e-05,0.52173]
[1779178655821,53.6,77121.77,21.4,0.00439,1e-05,0.5164]
[1779178658842,53.6,77101.69,21.4,0.00427,1e-05,0.50376]
[1779178663878,53.6,77103.31,21.4,0.00428,1e-05,0.50477]
[1779178668916,53.6,77103.47,21.4,0.00428,1e-05,0.50487]
[1779178673951,53.6,77099.21,21.4,0.00426,1e-05,0.50222]
[1779178675014,53.6,77099.21,21.4,0.00426,1e-05,0.50222]
[1779178681000,53.6,77099.64,21.4,0.00426,1e-05,0.50248]
[1779178681625,53.6,77099.64,21.4,0.00426,1e-05,0.50248]
[1779178687042,53.6,77089.51,21.4,0.0042,1e-05,0.49622]
[1779178688602,53.6,77087.72,21.4,0.00419,1e-05,0.49512]
[1779178694096,53.6,77093.14,21.4,0.00422,1e-05,0.49846]
[1779178699131,53.6,77090.97,21.4,0.00421,1e-05,0.49712]
[1779178704166,53.6,77088.58,21.4,0.00419,1e-05,0.49565]
[1779178709201,53.6,77093.99,21.4,0.00423,1e-05,0.49898]
[1779178714237,53.6,77093.94,21.4,0.00421,1e-05,0.49755]
[1779178720278,53.6,77096.73,21.4,0.00423,1e-05,0.49927]
[1779178725313,53.6,77100.05,21.4,0.00425,1e-05,0.50133]
[1779178730348,53.6,77102.28,21.4,0.00426,1e-05,0.50271]
[1779178735383,53.6,77103.31,21.4,0.00427,1e-05,0.50335]
[1779178740418,53.6,77103.08,21.4,0.00427,1e-05,0.50321]
[1779178745453,53.6,77103.18,21.4,0.00427,1e-05,0.50327]
[1779178750488,53.6,77102.99,21.4,0.00427,1e-05,0.50315]
[1779178756530,53.6,77104.74,21.4,0.00428,1e-05,0.50424]
[1779178762572,53.6,77105.56,21.4,0.00428,1e-05,0.50476]
[1779178767607,53.6,77095.57,21.4,0.00422,1e-05,0.49855]
[1779178772642,53.6,77087.92,21.4,0.00417,1e-05,0.49246]
[1779178778684,53.6,77086.1,21.4,0.00416,1e-05,0.49134]
[1779178783719,53.6,77087.86,21.4,0.00417,1e-05,0.49242]
[1779178790768,53.6,77086.94,21.4,0.00416,1e-05,0.49186]
[1779178796810,53.6,77086.73,21.4,0.00416,1e-05,0.49173]
[1779178801845,53.6,77080.47,21.4,0.00413,1e-05,0.48792]
[1779178806884,53.6,77079.18,21.4,0.00412,1e-05,0.48714]
[1779178811915,53.6,77084.49,21.4,0.00415,1e-05,0.49036]
[1779178816951,53.6,77088.37,21.4,0.00417,1e-05,0.49273]
[1779178821985,53.6,77087.84,21.4,0.00417,1e-05,0.49241]
[1779178827020,53.6,77088.37,21.4,0.00417,1e-05,0.49273]
[1779178832055,53.6,77088.38,21.4,0.00416,1e-05,0.49134]
[1779178837090,53.6,77088.93,21.4,0.00416,1e-05,0.49168]
[1779178842125,53.6,77091.31,21.4,0.00418,1e-05,0.49313]
[1779178847160,53.6,77090.99,21.4,0.00417,1e-05,0.49294]
[1779178852195,53.6,77090.03,21.4,0.00417,1e-05,0.49235]
[1779178857235,53.6,77082.77,21.4,0.00413,1e-05,0.48793]
[1779178862270,53.6,77082.28,21.4,0.00412,1e-05,0.48763]
[1779178867305,53.6,77082.42,21.4,0.00412,1e-05,0.48772]
[1779178873347,53.6,77082.71,21.4,0.00413,1e-05,0.48789]
[1779178878382,53.6,77082.67,21.4,0.00413,1e-05,0.48787]
[1779178883417,53.6,77081.48,21.4,0.00412,1e-05,0.48715]
[1779178888452,53.6,77078.46,21.4,0.0041,1e-05,0.48532]
[1779178893487,53.6,77077.36,21.4,0.00408,1e-05,0.48328]
[1779178898522,53.6,77080.14,21.4,0.0041,1e-05,0.48496]
[1779178903558,53.6,77085.08,21.4,0.00413,1e-05,0.48795]
[1779178908593,53.6,77090.88,21.4,0.00416,1e-05,0.49148]
[1779178913628,53.6,77097.44,21.4,0.0042,1e-05,0.4955]
[1779178918665,53.6,77083.6,21.4,0.00412,1e-05,0.48705]
[1779178923699,53.6,77073.56,21.4,0.00406,1e-05,0.481]
[1779178926720,53.6,77061.9,21.4,0.004,1e-05,0.47405]
[1779178931755,53.6,77051.47,21.4,0.00394,1e-05,0.46791]
[1779178936791,53.6,77046.11,21.4,0.00391,1e-05,0.46478]
[1779178941826,53.6,77048.11,21.4,0.00392,1e-05,0.46595]
[1779178946863,53.6,77048.31,21.4,0.00392,1e-05,0.46606]
[1779178951898,53.6,77048.42,21.4,0.00391,1e-05,0.46479]
[1779178958947,53.6,77041.47,21.4,0.00388,1e-05,0.46076]
[1779178965998,53.6,77040.91,21.4,0.00387,1e-05,0.46043]
[1779178972040,53.6,77036.51,21.4,0.00385,1e-05,0.4579]
[1779178977075,53.6,77031.9,21.4,0.00383,1e-05,0.45525]
[1779178982110,53.6,77033.13,21.4,0.00383,1e-05,0.45596]
[1779178987149,53.6,77038.7,21.4,0.00386,1e-05,0.45916]
[1779178992184,53.6,77041.98,21.4,0.00388,1e-05,0.46105]
[1779178997219,53.6,77032.57,21.4,0.00383,1e-05,0.45564]
[1779179002254,53.6,77032.54,21.4,0.00383,1e-05,0.45562]
[1779179007289,53.6,77026.54,21.4,0.0038,1e-05,0.45219]
[1779179012324,53.6,77023.98,21.4,0.00377,1e-05,0.44944]
[1779179017359,53.6,77030.95,21.4,0.00381,1e-05,0.4534]
[1779179022394,53.6,77032.82,21.4,0.00382,1e-05,0.45446]
[1779179027429,53.6,77031.58,21.4,0.00381,1e-05,0.45376]
[1779179032464,53.6,77015.67,21.4,0.00373,1e-05,0.44475]
[1779179037499,53.6,77009.56,21.4,0.0037,1e-05,0.44133]
[1779179042578,53.6,76995.8,21.4,0.00363,1e-05,0.43372]
[1779179048585,53.6,76988.21,21.4,0.00359,1e-05,0.42957]
[1779179054626,53.6,76988.14,21.4,0.00359,1e-05,0.42953]
[1779179059662,53.6,76977.08,21.4,0.00353,0.0,0.42354]
[1779179064697,53.6,76979.74,21.4,0.00355,0.0,0.42498]
[1779179069732,53.6,76980.2,21.4,0.00355,0.0,0.42522]
[1779179074767,53.6,76980.94,21.4,0.00354,0.0,0.42437]
[1779179079803,53.6,76980.37,21.4,0.00354,0.0,0.42407]
[1779179084838,53.6,76980.98,21.4,0.00354,0.0,0.4244]
[1779179089873,53.6,76988.43,21.4,0.00358,1e-05,0.42843]
[1779179094909,53.6,76988.82,21.4,0.00358,1e-05,0.42864]
[1779179099944,53.6,76988.8,21.4,0.00358,1e-05,0.42863]
[1779179104982,53.6,76978.26,21.4,0.00353,0.0,0.42293]
[1779179112031,53.6,76978.61,21.4,0.00353,0.0,0.42312]
[1779179117066,53.6,76977.74,21.4,0.00353,0.0,0.42265]
[1779179122101,53.6,76968.2,21.4,0.00348,0.0,0.41755]
[1779179127141,53.6,76966.79,21.4,0.00347,0.0,0.4168]
[1779179132171,53.6,76960.45,21.4,0.00343,0.0,0.41222]
[1779179137206,53.6,76969.59,21.4,0.00348,0.0,0.41706]
[1779179142241,53.6,76974.25,21.4,0.0035,0.0,0.41954]
[1779179147276,53.6,76982.21,21.4,0.00354,0.0,0.42381]
[1779179152311,53.6,76982.03,21.4,0.00354,0.0,0.42371]
[1779179157346,53.6,76973.7,21.4,0.0035,0.0,0.41925]
[1779179162381,53.6,76965.92,21.4,0.00346,0.0,0.41511]
[1779179167423,53.6,76961.03,21.4,0.00343,0.0,0.41253]
[1779179172458,53.6,76960.74,21.4,0.00343,0.0,0.41238]
[1779179177493,53.6,76960.25,21.4,0.00343,0.0,0.41212]
[1779179182528,53.6,76961.9,21.4,0.00344,0.0,0.41299]
[1779179184551,53.6,76934.46,21.4,0.00331,0.0,0.39874]
[1779179189584,53.6,76932.04,21.4,0.0033,0.0,0.39751]
[1779179194620,53.6,76931.19,21.4,0.00328,0.0,0.39589]
[1779179199655,53.6,76926.39,21.4,0.00326,0.0,0.39345]
[1779179204690,53.6,76929.79,21.4,0.00328,0.0,0.39518]
[1779179209725,53.6,76921.06,21.4,0.00324,0.0,0.39077]
[1779179214760,53.6,76921.36,21.4,0.00324,0.0,0.39092]
[1779179215527,53.6,76921.36,21.4,0.00324,0.0,0.39092]
[1779179215557,53.6,76921.36,21.4,0.00324,0.0,0.39092]
[1779179224830,53.6,76924.23,21.4,0.00325,0.0,0.39236]
[1779179229867,53.6,76922.08,21.4,0.00324,0.0,0.39128]
[1779179234902,53.6,76918.72,21.4,0.00323,0.0,0.38959]
[1779179239937,53.6,76919.4,21.4,0.00323,0.0,0.38993]
[1779179244972,53.6,76922.84,21.4,0.00325,0.0,0.39166]
[1779179250007,53.6,76930.8,21.4,0.00328,0.0,0.39569]
[1779179256049,53.6,76931.82,21.4,0.00328,0.0,0.39502]
[1779179261084,53.6,76933.45,21.4,0.00328,0.0,0.39585]
[1779179265112,53.6,76953.15,21.4,0.00338,0.0,0.40598]
[1779179270147,53.6,76961.75,21.4,0.00342,0.0,0.41047]
[1779179275182,53.6,76962.75,21.4,0.00342,0.0,0.41099]
[1779179280217,53.6,76962.66,21.4,0.00342,0.0,0.41094]
[1779179285252,53.6,76970.68,21.4,0.00346,0.0,0.41517]
[1779179290287,53.6,76973.88,21.4,0.00348,0.0,0.41687]
[1779179295322,53.6,76979.69,21.4,0.00351,0.0,0.41997]
[1779179300357,53.6,76983.18,21.4,0.00352,0.0,0.42184]
[1779179305392,53.6,76983.39,21.4,0.00352,0.0,0.42195]
[1779179310429,53.6,76978.4,21.4,0.0035,0.0,0.41928]
[1779179315464,53.6,76980.67,21.4,0.0035,0.0,0.41925]
[1779179320500,53.6,76979.5,21.4,0.00349,0.0,0.41863]
[1779179326541,53.6,76984.49,21.4,0.00352,0.0,0.4213]
[1779179331576,53.6,76986.22,21.4,0.00353,0.0,0.42223]
[1779179336612,53.6,76988.2,21.4,0.00354,0.0,0.42329]
[1779179340640,53.6,77000.43,21.4,0.0036,1e-05,0.42992]
[1779179345679,53.6,77005.47,21.4,0.00362,1e-05,0.43268]
[1779179350715,53.6,77002.79,21.4,0.00361,1e-05,0.43121]
[1779179355755,53.6,76999.33,21.4,0.00359,1e-05,0.42932]
[1779179360790,53.6,77001.98,21.4,0.00361,1e-05,0.43077]
[1779179365825,53.6,77001.67,21.4,0.00361,1e-05,0.4306]
[1779179370860,53.6,77006.52,21.4,0.00363,1e-05,0.43326]
[1779179374846,53.6,77010.7,21.4,0.00364,1e-05,0.43429]
[1779179378916,53.6,77022.91,21.4,0.0037,1e-05,0.44105]
[1779179383951,53.6,77031.19,21.4,0.00375,1e-05,0.4457]
[1779179388986,53.6,77028.24,21.4,0.00373,1e-05,0.44404]
[1779179394022,53.6,77024.44,21.4,0.00371,1e-05,0.44191]
[1779179399057,53.6,77018.8,21.4,0.00368,1e-05,0.43877]
[1779179404092,53.6,77007.83,21.4,0.00363,1e-05,0.43271]
[1779179406107,53.6,77020.86,21.4,0.00369,1e-05,0.43991]
[1779179411144,53.6,77015.14,21.4,0.00366,1e-05,0.43674]
[1779179416184,53.6,77005.05,21.4,0.00361,1e-05,0.43118]
[1779179418201,53.6,76988.94,21.4,0.00353,0.0,0.42244]
[1779179423237,53.6,76986.88,21.4,0.00352,0.0,0.42133]
[1779179428272,53.6,76992.34,21.4,0.00355,0.0,0.42427]
[1779179433308,53.6,77002.53,21.4,0.00359,1e-05,0.42854]
[1779179438343,53.6,77012.84,21.4,0.00364,1e-05,0.43419]
[1779179443378,53.6,77014.41,21.4,0.00365,1e-05,0.43505]
[1779179448413,53.6,77014.86,21.4,0.00365,1e-05,0.4353]
[1779179453448,53.6,77015.17,21.4,0.00365,1e-05,0.43547]
[1779179458484,53.6,77010.54,21.4,0.00363,1e-05,0.43292]
[1779179463519,53.6,77008.06,21.4,0.00362,1e-05,0.43156]
[1779179469562,53.6,77007.41,21.4,0.00361,1e-05,0.43121]
[1779179474597,53.6,77009.03,21.4,0.00362,1e-05,0.43209]
[1779179479632,53.6,77000.69,21.4,0.00358,1e-05,0.42754]
[1779179484667,53.6,76992.59,21.4,0.00354,0.0,0.42316]
[1779179489702,53.6,76990.59,21.4,0.00353,0.0,0.42208]
[1779179494737,53.6,76986.98,21.4,0.0035,0.0,0.4189]
[1779179499772,53.6,76991.88,21.4,0.00353,0.0,0.42153]
[1779179503800,53.6,76979.71,21.4,0.00347,0.0,0.41503]
[1779179509842,53.6,76972.08,21.4,0.00343,0.0,0.411]
[1779179515884,53.6,76970.74,21.4,0.00342,0.0,0.4103]
[1779179520919,53.6,76975.54,21.4,0.00345,0.0,0.41283]
[1779179525954,53.6,76971.19,21.4,0.00342,0.0,0.41054]
[1779179530989,53.6,76966.72,21.4,0.0034,0.0,0.40819]
[1779179536024,53.6,76960.73,21.4,0.00337,0.0,0.40507]
[1779179541059,53.6,76959.73,21.4,0.00337,0.0,0.40456]
[1779179546094,53.6,76966.5,21.4,0.0034,0.0,0.40808]
[1779179551129,53.6,76967.12,21.4,0.00339,0.0,0.40719]
[1779179556164,53.6,76970.63,21.4,0.00341,0.0,0.40902]
[1779179561199,53.6,76968.93,21.4,0.0034,0.0,0.40813]
[1779179566234,53.6,76964.97,21.4,0.00338,0.0,0.40607]
[1779179571269,53.6,76973.19,21.4,0.00342,0.0,0.41036]
[1779179576304,53.6,76973.61,21.4,0.00343,0.0,0.41058]
[1779179581339,53.6,76982.47,21.4,0.00347,0.0,0.41526]
[1779179586376,53.6,76985.21,21.4,0.00348,0.0,0.41672]
[1779179589397,53.6,76996.52,21.4,0.00354,0.0,0.42277]
[1779179594433,53.6,76992.14,21.4,0.00352,0.0,0.42042]
[1779179599467,53.6,76990.84,21.4,0.00351,0.0,0.41972]
[1779179604503,53.6,76992.1,21.4,0.00352,0.0,0.4204]
[1779179609538,53.6,76991.45,21.4,0.00351,0.0,0.42005]
[1779179614576,53.6,77003.05,21.4,0.00356,0.0,0.42504]
[1779179619611,53.6,77004.45,21.4,0.00357,1e-05,0.4258]
[1779179624646,53.6,77004.04,21.4,0.00357,1e-05,0.42558]
[1779179629681,53.6,77003.4,21.4,0.00356,1e-05,0.42523]
[1779179634716,53.6,77006.07,21.4,0.00358,1e-05,0.42668]
[1779179639751,53.6,77013.26,21.4,0.00361,1e-05,0.4306]
[1779179642779,53.6,77028.27,21.4,0.00369,1e-05,0.43889]
[1779179647817,53.6,77032.79,21.4,0.00371,1e-05,0.44141]
[1779179652852,53.6,77033.08,21.4,0.00371,1e-05,0.44157]
[1779179657887,53.6,77032.29,21.4,0.00371,1e-05,0.44113]
[1779179662922,53.6,77031.72,21.4,0.00371,1e-05,0.44081]
[1779179667959,53.6,77035.82,21.4,0.00373,1e-05,0.4431]
[1779179672994,53.6,77037.09,21.4,0.00372,1e-05,0.44252]
[1779179678029,53.6,77039.69,21.4,0.00374,1e-05,0.44398]
[1779179683064,53.6,77039.32,21.4,0.00374,1e-05,0.44377]
[1779179688099,53.6,77039.62,21.4,0.00374,1e-05,0.44394]
[1779179693134,53.6,77039.32,21.4,0.00374,1e-05,0.44377]
[1779179698169,53.6,77033.06,21.4,0.0037,1e-05,0.44026]
[1779179702197,53.6,77046.4,21.4,0.00377,1e-05,0.44776]
[1779179703204,53.6,77060.46,21.4,0.00385,1e-05,0.45578]
[1779179704211,53.6,77073.59,21.4,0.00392,1e-05,0.46338]
[1779179706231,53.6,77084.83,21.4,0.00398,1e-05,0.46997]
[1779179711266,53.6,77085.91,21.4,0.00399,1e-05,0.47061]
[1779179714466,53.6,77078.19,21.4,0.00394,1e-05,0.46607]
[1779179719323,53.6,77063.71,21.4,0.00386,1e-05,0.45765]
[1779179724441,53.6,77057.94,21.4,0.00383,1e-05,0.45433]
[1779179730401,53.6,77061.37,21.4,0.00385,1e-05,0.4563]
[1779179734584,53.6,77062.95,21.4,0.00385,1e-05,0.45589]
[1779179740471,53.6,77067.43,21.4,0.00387,1e-05,0.45847]
[1779179745506,53.6,77069.02,21.4,0.00388,1e-05,0.45939]
[1779179750541,53.6,77069.67,21.4,0.00389,1e-05,0.45976]
[1779179756583,53.6,77070.22,21.4,0.00389,1e-05,0.46008]
[1779179762626,53.6,77068.38,21.4,0.00388,1e-05,0.45902]
[1779179767661,53.6,77073.46,21.4,0.00391,1e-05,0.46196]
[1779179772698,53.6,77071.37,21.4,0.00389,1e-05,0.46075]
[1779179777734,53.6,77070.47,21.4,0.00389,1e-05,0.46023]
[1779179782767,53.6,77069.87,21.4,0.00389,1e-05,0.45988]
[1779179787803,53.6,77073.2,21.4,0.0039,1e-05,0.46181]
[1779179792838,53.6,77072.04,21.4,0.00389,1e-05,0.4598]
[1779179797873,53.6,77068.8,21.4,0.00387,1e-05,0.45793]
[1779179801902,53.6,77054.68,21.4,0.00379,1e-05,0.44984]
[1779179806937,53.6,77053.16,21.4,0.00379,1e-05,0.44897]
[1779179811972,53.6,77053.62,21.4,0.00379,1e-05,0.44923]
[1779179814545,53.6,77053.55,21.4,0.00379,1e-05,0.44919]
[1779179820034,53.6,77054.69,21.4,0.00379,1e-05,0.44984]
[1779179825069,53.6,77056.75,21.4,0.00381,1e-05,0.45101]
[1779179826533,53.6,77056.75,21.4,0.00381,1e-05,0.45101]
[1779179826546,53.6,77056.75,21.4,0.00381,1e-05,0.45101]
[1779179826767,53.6,77056.75,21.4,0.00381,1e-05,0.45101]
[1779179832119,53.6,77058.13,21.4,0.00381,1e-05,0.4518]
[1779179836746,53.6,77058.08,21.4,0.00381,1e-05,0.45177]
[1779179842189,53.6,77057.68,21.4,0.00381,1e-05,0.45154]
[1779179847230,53.6,77054.41,21.4,0.00379,1e-05,0.44968]
[1779179852265,53.6,77050.36,21.4,0.00376,1e-05,0.44608]
[1779179853766,53.6,77050.0,21.4,0.00376,1e-05,0.44587]
[1779179859314,53.6,77049.04,21.4,0.00375,1e-05,0.44533]
[1779179864349,53.6,77048.75,21.4,0.00375,1e-05,0.44517]
[1779179869384,53.6,77049.02,21.4,0.00375,1e-05,0.44532]
[1779179870787,53.6,77048.99,21.4,0.00375,1e-05,0.4453]
[1779179880469,53.6,77048.43,21.4,0.00375,1e-05,0.44499]
[1779179885505,53.6,77049.56,21.4,0.00376,1e-05,0.44562]
[1779179887824,53.6,77050.15,21.4,0.00376,1e-05,0.44596]
[1779179893561,53.6,77051.09,21.4,0.00376,1e-05,0.44649]
[1779179898596,53.6,77053.11,21.4,0.00378,1e-05,0.44763]
[1779179903631,53.6,77062.32,21.4,0.00382,1e-05,0.45287]
[1779179904845,53.6,77058.91,21.4,0.00381,1e-05,0.45093]
[1779179910680,53.6,77055.92,21.4,0.00379,1e-05,0.44923]
[1779179915715,53.6,77053.46,21.4,0.00377,1e-05,0.44652]
[1779179920750,53.6,77053.61,21.4,0.00377,1e-05,0.4466]
[1779179921877,53.6,77053.61,21.4,0.00377,1e-05,0.4466]
[1779179927799,53.6,77052.92,21.4,0.00376,1e-05,0.44621]
[1779179929814,53.6,77066.21,21.4,0.00383,1e-05,0.45378]
[1779179934848,53.6,77067.64,21.4,0.00384,1e-05,0.4546]
[1779179938900,53.6,77066.66,21.4,0.00384,1e-05,0.45404]
[1779179944920,53.6,77076.11,21.4,0.00389,1e-05,0.45948]
[1779179949955,53.6,77076.59,21.4,0.00389,1e-05,0.45976]
[1779179954990,53.6,77084.49,21.4,0.00393,1e-05,0.46436]
[1779179955924,53.6,77084.49,21.4,0.00393,1e-05,0.46436]
[1779179961033,53.6,77077.32,21.4,0.00389,1e-05,0.46018]
[1779179966068,53.6,77078.6,21.4,0.0039,1e-05,0.46093]
[1779179971104,53.6,77079.89,21.4,0.0039,1e-05,0.46034]
[1779179972950,53.6,77079.74,21.4,0.0039,1e-05,0.46025]
[1779179978153,53.6,77078.79,21.4,0.00389,1e-05,0.4597]
[1779179983188,53.6,77079.67,21.4,0.0039,1e-05,0.46021]
[1779179988223,53.6,77080.4,21.4,0.0039,1e-05,0.46063]
[1779179989984,53.6,77080.33,21.4,0.0039,1e-05,0.46059]
[1779179995272,53.6,77078.92,21.4,0.00389,1e-05,0.45977]
[1779180000307,53.6,77079.53,21.4,0.00389,1e-05,0.46013]
[1779180002718,53.6,77081.02,21.4,0.0039,1e-05,0.46099]
[1779180008363,53.6,77082.65,21.4,0.00391,1e-05,0.46194]
[1779180013399,53.6,77082.72,21.4,0.00391,1e-05,0.46198]
[1779180018434,53.6,77082.95,21.4,0.00391,1e-05,0.46211]
[1779180019741,53.6,77082.95,21.4,0.00391,1e-05,0.46211]
[1779180025483,53.6,77084.42,21.4,0.00392,1e-05,0.46297]
[1779180030518,53.6,77088.92,21.4,0.00395,1e-05,0.4656]
[1779180035553,53.6,77088.58,21.4,0.00393,1e-05,0.46405]
[1779180036763,53.6,77088.58,21.4,0.00393,1e-05,0.46405]
[1779180042603,53.6,77089.82,21.4,0.00394,1e-05,0.46478]
[1779180049652,53.6,77090.07,21.4,0.00394,1e-05,0.46492]
[1779180050514,53.6,77090.07,21.4,0.00394,1e-05,0.46492]
[1779180055694,53.6,77090.0,21.4,0.00394,1e-05,0.46488]
[1779180060729,53.6,77093.95,21.4,0.00396,1e-05,0.4672]
[1779180065765,53.6,77094.53,21.4,0.00397,1e-05,0.46754]
[1779180067095,53.6,77094.53,21.4,0.00397,1e-05,0.46754]
[1779180072814,53.6,77099.37,21.4,0.00399,1e-05,0.4704]
[1779180077850,53.6,77107.27,21.4,0.00404,1e-05,0.47509]
[1779180082885,53.6,77113.34,21.4,0.00407,1e-05,0.47872]
[1779180084125,53.6,77113.54,21.4,0.00407,1e-05,0.47884]
[1779180090941,53.6,77112.09,21.4,0.00406,1e-05,0.47797]
[1779180095976,53.6,77109.89,21.4,0.00404,1e-05,0.47528]
[1779180101157,53.6,77110.9,21.4,0.00404,1e-05,0.47588]
[1779180107055,53.6,77112.26,21.4,0.00405,1e-05,0.47669]
[1779180112137,53.6,77115.28,21.4,0.00407,1e-05,0.4785]
[1779180118132,53.6,77120.11,21.4,0.0041,1e-05,0.48141]
[1779180123167,53.6,77135.11,21.4,0.00418,1e-05,0.49053]
[1779180127443,53.6,77135.42,21.4,0.00418,1e-05,0.49072]
[1779180129209,53.6,77148.43,21.4,0.00426,1e-05,0.49875]
[1779180131223,53.6,77162.37,21.4,0.00434,1e-05,0.50748]
[1779180136260,53.6,77160.0,21.4,0.00433,1e-05,0.50599]
[1779180141295,53.6,77164.08,21.4,0.00435,1e-05,0.50856]
[1779180143610,53.6,77163.35,21.4,0.00435,1e-05,0.5081]
[1779180151365,53.6,77179.65,21.4,0.00444,1e-05,0.51701]
[1779180156405,53.6,77187.84,21.4,0.00449,1e-05,0.52229]
[1779180159690,53.6,77194.87,21.4,0.00453,1e-05,0.52685]
[1779180161440,53.6,77207.94,21.4,0.00461,1e-05,0.53542]
[1779180165485,53.6,77222.89,21.4,0.00471,1e-05,0.54537]
[1779180169834,53.6,77223.51,21.4,0.00471,1e-05,0.54579]
[1779180171527,53.6,77237.62,21.4,0.0048,1e-05,0.55532]
[1779180175632,53.6,77252.49,21.4,0.0049,1e-05,0.56553]
[1779180181605,53.6,77243.98,21.4,0.00484,1e-05,0.55967]
[1779180183618,53.6,77228.43,21.4,0.00474,1e-05,0.5491]
[1779180184256,53.6,77228.43,21.4,0.00474,1e-05,0.5491]
[1779180185634,53.6,77209.19,21.4,0.00462,1e-05,0.53625]
[1779180190669,53.6,77200.51,21.4,0.00456,1e-05,0.53053]
[1779180195704,53.6,77200.64,21.4,0.00456,1e-05,0.53062]
[1779180198725,53.6,77188.14,21.4,0.00449,1e-05,0.52248]
[1779180201431,53.6,77181.85,21.4,0.00445,1e-05,0.51843]
[1779180206781,53.6,77179.12,21.4,0.00443,1e-05,0.51667]
[1779180211816,53.6,77180.26,21.4,0.00443,1e-05,0.51594]
[1779180217860,53.6,77178.52,21.4,0.00442,1e-05,0.51483]
[1779180219366,53.6,77178.33,21.4,0.00441,1e-05,0.51471]
[1779180224909,53.6,77177.81,21.4,0.00441,1e-05,0.51437]
[1779180228937,53.6,77159.79,21.4,0.0043,1e-05,0.50298]
[1779180233972,53.6,77157.54,21.4,0.00429,1e-05,0.50157]
[1779180236396,53.6,77152.03,21.4,0.00426,1e-05,0.49814]
[1779180242031,53.6,77144.61,21.4,0.00421,1e-05,0.49354]
[1779180247066,53.6,77132.86,21.4,0.00415,1e-05,0.48634]
[1779180252101,53.6,77131.68,21.4,0.00414,1e-05,0.48563]
[1779180253463,53.6,77131.46,21.4,0.00414,1e-05,0.48549]
[1779180259150,53.6,77131.15,21.4,0.00414,1e-05,0.4853]
[1779180264185,53.6,77131.74,21.4,0.00414,1e-05,0.48566]
[1779180269220,53.6,77134.78,21.4,0.00416,1e-05,0.48751]
[1779180270496,53.6,77134.78,21.4,0.00416,1e-05,0.48751]
[1779180276269,53.6,77134.88,21.4,0.00415,1e-05,0.48617]
[1779180281304,53.6,77132.79,21.4,0.00413,1e-05,0.4849]
[1779180286339,53.6,77133.49,21.4,0.00414,1e-05,0.48533]
[1779180287531,53.6,77133.49,21.4,0.00414,1e-05,0.48533]
[1779180294395,53.6,77133.54,21.4,0.00414,1e-05,0.48536]
[1779180299431,53.6,77124.58,21.4,0.00409,1e-05,0.47994]
[1779180304561,53.6,77119.9,21.4,0.00406,1e-05,0.47713]
[1779180310508,53.6,77122.95,21.4,0.00408,1e-05,0.47896]
[1779180316550,53.6,77124.49,21.4,0.00409,1e-05,0.47988]
[1779180321629,53.6,77128.26,21.4,0.00411,1e-05,0.48216]
[1779180327627,53.6,77137.18,21.4,0.00416,1e-05,0.48758]
[1779180332662,53.6,77138.03,21.4,0.00415,1e-05,0.48669]
[1779180337697,53.6,77144.02,21.4,0.00419,1e-05,0.49035]
[1779180339413,53.6,77143.41,21.4,0.00418,1e-05,0.48998]
[1779180344746,53.6,77129.98,21.4,0.00411,1e-05,0.4818]
[1779180349782,53.6,77130.76,21.4,0.00411,1e-05,0.48228]
[1779180356558,53.6,77130.82,21.4,0.00411,1e-05,0.48231]
[1779180361870,53.6,77130.87,21.4,0.00411,1e-05,0.48234]
[1779180366906,53.6,77132.16,21.4,0.00412,1e-05,0.48312]
[1779180371941,53.6,77136.15,21.4,0.00414,1e-05,0.48555]
[1779180373580,53.6,77140.68,21.4,0.00417,1e-05,0.48831]
[1779180379997,53.6,77148.91,21.4,0.00422,1e-05,0.49336]
[1779180385052,53.6,77151.02,21.4,0.00423,1e-05,0.49466]
[1779180390087,53.6,77153.85,21.4,0.00424,1e-05,0.49641]
[1779180390611,53.6,77153.85,21.4,0.00424,1e-05,0.49641]
[1779180396129,53.6,77152.77,21.4,0.00423,1e-05,0.49432]
[1779180401164,53.6,77156.36,21.4,0.00425,1e-05,0.49655]
[1779180405795,53.6,77156.79,21.4,0.00425,1e-05,0.49681]
[1779180407206,53.6,77134.26,21.4,0.00412,1e-05,0.483]
[1779180412241,53.6,77130.78,21.4,0.0041,1e-05,0.4809]
[1779180418283,53.6,77131.25,21.4,0.0041,1e-05,0.48118]
[1779180423318,53.6,77141.64,21.4,0.00416,1e-05,0.48749]
[1779180428353,53.6,77147.69,21.4,0.0042,1e-05,0.49119]
[1779180433388,53.6,77153.69,21.4,0.00423,1e-05,0.49489]
[1779180437533,53.6,77153.03,21.4,0.00423,1e-05,0.49448]
[1779180437874,53.6,77153.03,21.4,0.00423,1e-05,0.49448]
[1779180443458,53.6,77150.68,21.4,0.00421,1e-05,0.49303]
[1779180448493,53.6,77149.77,21.4,0.00421,1e-05,0.49247]
[1779180453528,53.6,77148.31,21.4,0.00419,1e-05,0.49016]
[1779180458563,53.6,77147.51,21.4,0.00418,1e-05,0.48967]
[1779180465613,53.6,77148.09,21.4,0.00419,1e-05,0.49003]
[1779180468635,53.6,77129.15,21.4,0.00408,1e-05,0.47852]
[1779180473670,53.6,77126.57,21.4,0.00406,1e-05,0.47697]
[1779180479712,53.6,77126.37,21.4,0.00406,1e-05,0.47685]
[1779180484747,53.6,77127.08,21.4,0.00407,1e-05,0.47728]
[1779180489782,53.6,77126.76,21.4,0.00407,1e-05,0.47709]
[1779180494817,53.6,77120.34,21.4,0.00403,1e-05,0.47325]
[1779180499852,53.6,77117.89,21.4,0.00402,1e-05,0.4718]
[1779180504887,53.6,77118.83,21.4,0.00402,1e-05,0.47235]
[1779180509922,53.6,77120.24,21.4,0.00403,1e-05,0.47319]
[1779180514957,53.6,77119.14,21.4,0.00401,1e-05,0.47116]
[1779180519992,53.6,77122.1,21.4,0.00403,1e-05,0.47292]
[1779180525027,53.6,77121.55,21.4,0.00402,1e-05,0.4726]
[1779180530063,53.6,77117.08,21.4,0.004,1e-05,0.46994]
[1779180535099,53.6,77117.29,21.4,0.004,1e-05,0.47007]
[1779180540138,53.6,77117.87,21.4,0.004,1e-05,0.47041]
[1779180545173,53.6,77116.97,21.4,0.004,1e-05,0.46988]
[1779180547781,53.6,77117.53,21.4,0.004,1e-05,0.47021]
[1779180549097,53.6,77117.36,21.4,0.004,1e-05,0.47011]
[1779180554236,53.6,77117.62,21.4,0.004,1e-05,0.47026]
[1779180559271,53.6,77117.95,21.4,0.004,1e-05,0.47046]
[1779180565313,53.6,77108.83,21.4,0.00395,1e-05,0.46508]
[1779180571355,53.6,77108.13,21.4,0.00394,1e-05,0.46331]
[1779180573508,53.6,77107.08,21.4,0.00393,1e-05,0.4627]
[1779180579411,53.6,77110.07,21.4,0.00395,1e-05,0.46445]
[1779180584446,53.6,77111.71,21.4,0.00396,1e-05,0.46541]
[1779180587940,53.6,77112.13,21.4,0.00396,1e-05,0.46566]
[1779180593509,53.6,77096.88,21.4,0.00388,1e-05,0.45677]
[1779180598544,53.6,77094.46,21.4,0.00386,1e-05,0.45537]
[1779180600550,53.6,77096.34,21.4,0.00387,1e-05,0.45646]
[1779180605593,53.6,77094.66,21.4,0.00387,1e-05,0.45549]
[1779180611183,53.6,77093.97,21.4,0.00386,1e-05,0.45509]
[1779180616671,53.6,77093.15,21.4,0.00386,1e-05,0.45462]
[1779180621707,53.6,77094.3,21.4,0.00386,1e-05,0.45528]
[1779180626742,53.6,77096.06,21.4,0.00387,1e-05,0.45629]
[1779180628251,53.6,77096.06,21.4,0.00387,1e-05,0.45629]
[1779180635810,53.6,77100.79,21.4,0.00389,1e-05,0.45769]
[1779180640845,53.6,77105.02,21.4,0.00391,1e-05,0.46014]
[1779180641975,53.6,77105.02,21.4,0.00391,1e-05,0.46014]
[1779180647894,53.6,77104.48,21.4,0.00391,1e-05,0.45983]
[1779180652929,53.6,77105.52,21.4,0.00391,1e-05,0.46044]
[1779180657964,53.6,77103.93,21.4,0.0039,1e-05,0.45951]
[1779180658984,53.6,77103.93,21.4,0.0039,1e-05,0.45951]
[1779180664019,53.6,77103.11,21.4,0.0039,1e-05,0.45903]
[1779180671067,53.6,77103.06,21.4,0.0039,1e-05,0.45901]
[1779180675996,53.6,77103.48,21.4,0.0039,1e-05,0.45925]
[1779180681137,53.6,77102.9,21.4,0.0039,1e-05,0.45891]
[1779180686173,53.6,77103.63,21.4,0.0039,1e-05,0.45934]
[1779180692216,53.6,77103.43,21.4,0.00389,1e-05,0.45787]
[1779180700275,53.6,77105.16,21.4,0.0039,1e-05,0.45888]
[1779180706317,53.6,77106.97,21.4,0.00391,1e-05,0.45993]
[1779180711352,53.6,77106.89,21.4,0.00391,1e-05,0.45988]
[1779180716387,53.6,77099.95,21.4,0.00387,1e-05,0.45586]
[1779180721423,53.6,77099.71,21.4,0.00387,1e-05,0.45572]
[1779180726458,53.6,77104.52,21.4,0.0039,1e-05,0.45851]
[1779180731493,53.6,77103.72,21.4,0.00389,1e-05,0.45804]
[1779180736528,53.6,77102.6,21.4,0.00389,1e-05,0.45739]
[1779180744584,53.6,77102.51,21.4,0.00389,1e-05,0.45734]
[1779180749619,53.6,77103.17,21.4,0.00389,1e-05,0.45772]
[1779180754654,53.6,77098.44,21.4,0.00385,1e-05,0.45365]
[1779180759689,53.6,77097.79,21.4,0.00385,1e-05,0.45328]
[1779180764724,53.6,77090.77,21.4,0.00381,1e-05,0.44926]
[1779180769759,53.6,77080.57,21.4,0.00376,1e-05,0.44347]
[1779180774797,53.6,77080.27,21.4,0.00376,1e-05,0.4433]
[1779180780840,53.6,77080.21,21.4,0.00375,1e-05,0.44327]
[1779180783861,53.6,77069.18,21.4,0.0037,1e-05,0.43708]
[1779180788896,53.6,77067.14,21.4,0.00369,1e-05,0.43595]
[1779180793931,53.6,77077.65,21.4,0.00374,1e-05,0.44182]
[1779180798966,53.6,77074.64,21.4,0.00373,1e-05,0.44013]
[1779180804001,53.6,77069.64,21.4,0.0037,1e-05,0.43734]
[1779180809036,53.6,77062.4,21.4,0.00366,1e-05,0.43332]
[1779180814071,53.6,77058.37,21.4,0.00363,1e-05,0.42981]
[1779180819106,53.6,77052.23,21.4,0.0036,1e-05,0.42644]
[1779180824141,53.6,77050.77,21.4,0.00359,1e-05,0.42565]
[1779180829176,53.6,77050.74,21.4,0.00359,1e-05,0.42563]
[1779180834214,53.6,77052.19,21.4,0.0036,1e-05,0.42642]
[1779180839249,53.6,77055.35,21.4,0.00362,1e-05,0.42815]
[1779180844286,53.6,77062.97,21.4,0.00365,1e-05,0.43234]
[1779180849321,53.6,77062.81,21.4,0.00365,1e-05,0.43225]
[1779180855363,53.6,77061.3,21.4,0.00365,1e-05,0.43142]
[1779180860398,53.6,77057.9,21.4,0.00363,1e-05,0.42955]
[1779180865433,53.6,77057.51,21.4,0.00363,1e-05,0.42934]
[1779180870468,53.6,77059.11,21.4,0.00363,1e-05,0.43021]
[1779180876510,53.6,77058.72,21.4,0.00362,1e-05,0.42872]
[1779180882552,53.6,77058.65,21.4,0.00362,1e-05,0.42868]
[1779180887587,53.6,77059.06,21.4,0.00362,1e-05,0.4289]
[1779180892622,53.6,77062.51,21.4,0.00364,1e-05,0.4308]
[1779180898664,53.6,77068.01,21.4,0.00367,1e-05,0.43384]
[1779180902692,53.6,77053.33,21.4,0.00359,1e-05,0.42577]
[1779180907727,53.6,77045.34,21.4,0.00355,1e-05,0.42143]
[1779180912762,53.6,77043.31,21.4,0.00354,1e-05,0.42033]
[1779180917797,53.6,77043.58,21.4,0.00355,1e-05,0.42048]
[1779180922832,53.6,77044.89,21.4,0.00355,1e-05,0.42119]
[1779180927867,53.6,77055.63,21.4,0.00361,1e-05,0.42702]
[1779180932902,53.6,77058.71,21.4,0.00361,1e-05,0.42743]
[1779180937937,53.6,77058.83,21.4,0.00361,1e-05,0.4275]
[1779180944986,53.6,77058.5,21.4,0.00361,1e-05,0.42731]
[1779180950021,53.6,77055.36,21.4,0.00359,1e-05,0.4256]
[1779180955056,53.6,77055.37,21.4,0.00359,1e-05,0.42561]
[1779180960091,53.6,77053.25,21.4,0.00358,1e-05,0.42445]
[1779180966135,53.6,77053.44,21.4,0.00358,1e-05,0.42455]
[1779180971169,53.6,77052.08,21.4,0.00358,1e-05,0.42381]
[1779180976204,53.6,77052.83,21.4,0.00358,1e-05,0.42422]
[1779180981239,53.6,77053.03,21.4,0.00358,1e-05,0.42433]
[1779180986274,53.6,77053.33,21.4,0.00358,1e-05,0.42449]
[1779180991309,53.6,77052.96,21.4,0.00357,1e-05,0.42302]
[1779180996344,53.6,77052.53,21.4,0.00357,1e-05,0.42279]
[1779181001382,53.6,77053.24,21.4,0.00357,1e-05,0.42317]
[1779181006417,53.6,77053.55,21.4,0.00357,1e-05,0.42334]
[1779181011452,53.6,77048.6,21.4,0.00355,1e-05,0.42066]
[1779181016487,53.6,77047.58,21.4,0.00354,1e-05,0.42011]
[1779181021522,53.6,77047.0,21.4,0.00354,1e-05,0.4198]
[1779181026557,53.6,77046.92,21.4,0.00354,1e-05,0.41975]
[1779181031593,53.6,77044.22,21.4,0.00353,0.0,0.4183]
[1779181037635,53.6,77044.0,21.4,0.00353,0.0,0.41818]
[1779181042670,53.6,77043.91,21.4,0.00353,0.0,0.41813]
[1779181048529,53.6,77043.52,21.4,0.00352,0.0,0.41793]
[1779181049130,53.6,77043.52,21.4,0.00352,0.0,0.41793]
[1779181055768,53.6,77039.02,21.4,0.00349,0.0,0.41426]
[1779181061810,53.6,77041.15,21.4,0.0035,0.0,0.4154]
[1779181066845,53.6,77039.97,21.4,0.0035,0.0,0.41477]
[1779181071880,53.6,77040.49,21.4,0.0035,0.0,0.41505]
[1779181078929,53.6,77040.7,21.4,0.0035,0.0,0.41516]
[1779181083964,53.6,77040.14,21.4,0.0035,0.0,0.41486]
[1779181089000,53.6,77038.99,21.4,0.00349,0.0,0.41425]
[1779181094034,53.6,77026.63,21.4,0.00343,0.0,0.4077]
[1779181099069,53.6,77026.58,21.4,0.00343,0.0,0.40768]
[1779181104104,53.6,77027.33,21.4,0.00343,0.0,0.40807]
[1779181110146,53.6,77027.27,21.4,0.00343,0.0,0.40804]
[1779181115181,53.6,77027.43,21.4,0.00342,0.0,0.40689]
[1779181120218,53.6,77028.74,21.4,0.00343,0.0,0.40757]
[1779181125253,53.6,77028.69,21.4,0.00343,0.0,0.40755]
[1779181130288,53.6,77028.72,21.4,0.00343,0.0,0.40756]
[1779181135323,53.6,77028.14,21.4,0.00343,0.0,0.40726]
[1779181142372,53.6,77029.09,21.4,0.00343,0.0,0.40776]
[1779181148414,53.6,77021.06,21.4,0.00339,0.0,0.40355]
[1779181154457,53.6,77020.01,21.4,0.00339,0.0,0.40301]
[1779181158485,53.6,77009.03,21.4,0.00334,0.0,0.39732]
[1779181163520,53.6,76998.98,21.4,0.00329,0.0,0.39218]
[1779181169562,53.6,76996.56,21.4,0.00328,0.0,0.39095]
[1779181174597,53.6,76984.89,21.4,0.00321,0.0,0.38388]
[1779181179643,53.6,76987.33,21.4,0.00322,0.0,0.3851]
[1779181185685,53.6,76987.15,21.4,0.00322,0.0,0.38501]
[1779181190720,53.6,76987.9,21.4,0.00323,0.0,0.38539]
[1779181195756,53.6,76990.54,21.4,0.00324,0.0,0.38671]
[1779181200792,53.6,76990.63,21.4,0.00324,0.0,0.38676]
[1779181202492,53.6,76993.52,21.4,0.00325,0.0,0.38821]
[1779181202809,53.6,76993.52,21.4,0.00325,0.0,0.38821]
[1779181211444,53.6,76989.83,21.4,0.00324,0.0,0.38636]
[1779181254351,53.6,76983.15,21.4,0.0032,0.0,0.38183]
[1779183238030,53.6,76711.47,21.4,0.00192,0.0,0.23722]
[1779183274346,53.6,76701.09,21.4,0.00188,0.0,0.23297]
[1779183277305,53.6,76702.9,21.4,0.00189,0.0,0.23356]
[1779183318597,53.6,76701.6,21.4,0.00189,0.0,0.23313]
[1779183359884,53.6,76722.06,21.4,0.00194,0.0,0.23908]
[1779183401170,53.6,76747.94,21.4,0.00201,0.0,0.24704]
[1779183441452,53.6,76717.06,21.4,0.00192,0.0,0.23658]
[1779183482740,53.6,76697.16,21.4,0.00185,0.0,0.22924]
[1779183523023,53.6,76718.58,21.4,0.00191,0.0,0.23543]
[1779183564311,53.6,76731.53,21.4,0.00195,0.0,0.23975]
[1779183605599,53.6,76736.34,21.4,0.00195,0.0,0.24052]
[1779183644876,53.6,76722.67,21.4,0.00191,0.0,0.23512]
[1779183686163,53.6,76738.01,21.4,0.00195,0.0,0.24024]
[1779183726443,53.6,76722.11,21.4,0.0019,0.0,0.23411]
[1779183767731,53.6,76725.02,21.4,0.0019,0.0,0.23424]
[1779183807004,53.6,76726.99,21.4,0.00191,0.0,0.23489]
[1779183830182,53.6,76746.13,21.4,0.00196,0.0,0.24045]
[1779183835200,53.6,76745.88,21.4,0.00196,0.0,0.24036]
[1779183840235,53.6,76741.29,21.4,0.00194,0.0,0.23882]
[1779183845270,53.6,76737.02,21.4,0.00193,0.0,0.23739]
[1779183850305,53.6,76731.28,21.4,0.00191,0.0,0.23548]
[1779183855339,53.6,76730.4,21.4,0.00191,0.0,0.23519]
[1779183860182,53.6,76729.12,21.4,0.00191,0.0,0.23476]
[1779183865410,53.6,76727.02,21.4,0.0019,0.0,0.23407]
[1779183871452,53.6,76729.13,21.4,0.0019,0.0,0.23394]
[1779183876486,53.6,76729.49,21.4,0.0019,0.0,0.23406]
[1779183883536,53.6,76729.52,21.4,0.0019,0.0,0.23407]
[1779183888571,53.6,76732.07,21.4,0.00191,0.0,0.23491]
[1779183893875,53.6,76726.81,21.4,0.00189,0.0,0.23317]
[1779183896628,53.6,76738.02,21.4,0.00193,0.0,0.23688]
[1779183901662,53.6,76738.74,21.4,0.00193,0.0,0.23712]
[1779183907704,53.6,76736.07,21.4,0.00192,0.0,0.23623]
[1779183915760,53.6,76735.59,21.4,0.00192,0.0,0.23608]
[1779183918123,53.6,76734.96,21.4,0.00192,0.0,0.23587]
[1779183923818,53.6,76730.41,21.4,0.0019,0.0,0.23436]
[1779183928853,53.6,76739.97,21.4,0.00193,0.0,0.23753]
[1779183932036,53.6,76739.72,21.4,0.00192,0.0,0.23661]
[1779183937915,53.6,76736.85,21.4,0.00192,0.0,0.23566]
[1779183940937,53.6,76722.34,21.4,0.00187,0.0,0.23089]
[1779183944706,53.6,76719.82,21.4,0.00187,0.0,0.23007]
[1779183949999,53.6,76719.49,21.4,0.00186,0.0,0.22996]
[1779183955035,53.6,76719.5,21.4,0.00186,0.0,0.22996]
[1779183958903,53.6,76719.29,21.4,0.00186,0.0,0.22989]
[1779183968126,53.6,76721.11,21.4,0.00187,0.0,0.23049]
[1779183973188,53.6,76720.6,21.4,0.00187,0.0,0.23032]
[1779183979203,53.6,76721.93,21.4,0.00187,0.0,0.23075]
[1779183984237,53.6,76724.06,21.4,0.00188,0.0,0.23145]
[1779183987595,53.6,76724.34,21.4,0.00188,0.0,0.23154]
[1779183993300,53.6,76724.95,21.4,0.00187,0.0,0.23092]
[1779183998336,53.6,76725.81,21.4,0.00188,0.0,0.2312]
[1779184003326,53.6,76725.72,21.4,0.00188,0.0,0.23117]
[1779184008406,53.6,76721.03,21.4,0.00186,0.0,0.22964]
[1779184013441,53.6,76721.39,21.4,0.00186,0.0,0.22976]
[1779184016026,53.6,76721.47,21.4,0.00186,0.0,0.22978]
[1779184021497,53.6,76721.65,21.4,0.00186,0.0,0.22984]
[1779184026533,53.6,76720.96,21.4,0.00186,0.0,0.22962]
[1779184030691,53.6,76713.3,21.4,0.00184,0.0,0.22714]
[1779184037610,53.6,76713.66,21.4,0.00184,0.0,0.22726]
[1779184040630,53.6,76724.27,21.4,0.00187,0.0,0.23069]
[1779184045666,53.6,76724.13,21.4,0.00187,0.0,0.23065]
[1779184050152,53.6,76723.81,21.4,0.00187,0.0,0.23054]
[1779184055736,53.6,76724.39,21.4,0.00187,0.0,0.22991]
[1779184060293,53.6,76724.18,21.4,0.00187,0.0,0.22985]
[1779184065809,53.6,76725.4,21.4,0.00187,0.0,0.23024]
[1779184070293,53.6,76725.06,21.4,0.00187,0.0,0.23013]
[1779184075879,53.6,76722.49,21.4,0.00186,0.0,0.2293]
[1779184080317,53.6,76722.41,21.4,0.00186,0.0,0.22927]
[1779184083935,53.6,76706.0,21.4,0.00181,0.0,0.224]
[1779184084942,53.6,76694.13,21.4,0.00178,0.0,0.22026]
[1779184089977,53.6,76692.63,21.4,0.00178,0.0,0.21979]
[1779184093520,53.6,76702.23,21.4,0.0018,0.0,0.22281]
[1779184099040,53.6,76703.98,21.4,0.00181,0.0,0.22336]
[1779184102062,53.6,76715.96,21.4,0.00184,0.0,0.22719]
[1779184103547,53.6,76720.87,21.4,0.00186,0.0,0.22877]
[1779184103576,53.6,76720.87,21.4,0.00186,0.0,0.22877]
[1779184103730,53.6,76720.87,21.4,0.00186,0.0,0.22877]
[1779184109112,53.6,76729.5,21.4,0.00188,0.0,0.23158]
[1779184114147,53.6,76736.17,21.4,0.00189,0.0,0.23294]
[1779184120188,53.6,76731.55,21.4,0.00188,0.0,0.23143]
[1779184125224,53.6,76726.59,21.4,0.00187,0.0,0.22981]
[1779184130260,53.6,76722.79,21.4,0.00185,0.0,0.22858]
[1779184135295,53.6,76724.25,21.4,0.00186,0.0,0.22905]
[1779184140330,53.6,76723.99,21.4,0.00186,0.0,0.22897]
[1779184145365,53.6,76726.49,21.4,0.00187,0.0,0.22978]
[1779184150400,53.6,76730.75,21.4,0.00188,0.0,0.23117]
[1779184155435,53.6,76736.29,21.4,0.00189,0.0,0.23298]
[1779184161477,53.6,76736.53,21.4,0.00189,0.0,0.23306]
[1779184166512,53.6,76742.6,21.4,0.00191,0.0,0.23507]
[1779184171547,53.6,76741.45,21.4,0.0019,0.0,0.23385]
[1779184176582,53.6,76742.61,21.4,0.00191,0.0,0.23424]
[1779184181617,53.6,76750.19,21.4,0.00193,0.0,0.23675]
[1779184186652,53.6,76749.51,21.4,0.00193,0.0,0.23653]
[1779184191687,53.6,76752.46,21.4,0.00193,0.0,0.23751]
[1779184196721,53.6,76752.26,21.4,0.00193,0.0,0.23744]
[1779184201757,53.6,76755.22,21.4,0.00194,0.0,0.23844]
[1779184206792,53.6,76763.85,21.4,0.00197,0.0,0.24135]
[1779184211826,53.6,76768.45,21.4,0.00198,0.0,0.24291]
[1779184216862,53.6,76769.34,21.4,0.00199,0.0,0.24322]
[1779184221898,53.6,76761.14,21.4,0.00196,0.0,0.24043]
[1779184226933,53.6,76768.91,21.4,0.00198,0.0,0.24307]
[1779184231968,53.6,76768.98,21.4,0.00198,0.0,0.24224]
[1779184237002,53.6,76764.27,21.4,0.00196,0.0,0.24064]
[1779184242038,53.6,76761.31,21.4,0.00195,0.0,0.23964]
[1779184248080,53.6,76761.52,21.4,0.00195,0.0,0.23971]
[1779184253114,53.6,76759.01,21.4,0.00195,0.0,0.23887]
[1779184259157,53.6,76762.05,21.4,0.00196,0.0,0.23989]
[1779184264192,53.6,76765.45,21.4,0.00197,0.0,0.24104]
[1779184269227,53.6,76776.04,21.4,0.002,0.0,0.24465]
[1779184274262,53.6,76767.42,21.4,0.00197,0.0,0.24171]
[1779184279297,53.6,76761.74,21.4,0.00196,0.0,0.23978]
[1779184284471,53.6,76754.92,21.4,0.00194,0.0,0.23749]
[1779184290373,53.6,76754.79,21.4,0.00193,0.0,0.23745]
[1779184295409,53.6,76751.7,21.4,0.00192,0.0,0.23558]
[1779184301450,53.6,76749.96,21.4,0.00191,0.0,0.235]
[1779184306486,53.6,76751.45,21.4,0.00192,0.0,0.2355]
[1779184311520,53.6,76751.62,21.4,0.00192,0.0,0.23555]
[1779184316556,53.6,76756.61,21.4,0.00193,0.0,0.23722]
[1779184321592,53.6,76761.78,21.4,0.00195,0.0,0.23895]
[1779184326627,53.6,76763.32,21.4,0.00195,0.0,0.23947]
[1779184331662,53.6,76763.54,21.4,0.00195,0.0,0.23954]
[1779184336697,53.6,76764.03,21.4,0.00196,0.0,0.23971]
[1779184341732,53.6,76761.4,21.4,0.00195,0.0,0.23882]
[1779184346767,53.6,76755.74,21.4,0.00193,0.0,0.23693]
[1779184351803,53.6,76746.87,21.4,0.0019,0.0,0.23315]
[1779184356838,53.6,76746.13,21.4,0.0019,0.0,0.2329]
[1779184363887,53.6,76745.82,21.4,0.00189,0.0,0.2328]
[1779184367914,53.6,76730.1,21.4,0.00185,0.0,0.22768]
[1779184372950,53.6,76722.0,21.4,0.00183,0.0,0.22508]
[1779184378992,53.6,76721.55,21.4,0.00183,0.0,0.22493]
[1779184384027,53.6,76722.05,21.4,0.00183,0.0,0.22509]
[1779184389062,53.6,76723.09,21.4,0.00183,0.0,0.22543]
[1779184395104,53.6,76721.74,21.4,0.00183,0.0,0.22499]
[1779184401145,53.6,76725.15,21.4,0.00184,0.0,0.22609]
[1779184406181,53.6,76724.01,21.4,0.00183,0.0,0.22572]
[1779184411216,53.6,76722.83,21.4,0.00182,0.0,0.22453]
[1779184416251,53.6,76733.16,21.4,0.00185,0.0,0.22785]
[1779184421286,53.6,76737.31,21.4,0.00186,0.0,0.22919]
[1779184426321,53.6,76737.47,21.4,0.00186,0.0,0.22925]
[1779184431356,53.6,76741.84,21.4,0.00188,0.0,0.23067]
[1779184436394,53.6,76743.12,21.4,0.00188,0.0,0.23109]
[1779184441429,53.6,76742.86,21.4,0.00188,0.0,0.231]
[1779184446464,53.6,76737.68,21.4,0.00186,0.0,0.22931]
[1779184451498,53.6,76730.04,21.4,0.00184,0.0,0.22684]
[1779184456534,53.6,76728.13,21.4,0.00184,0.0,0.22623]
[1779184461570,53.6,76727.85,21.4,0.00184,0.0,0.22614]
[1779184466604,53.6,76730.41,21.4,0.00184,0.0,0.22696]
[1779184472646,53.6,76732.5,21.4,0.00184,0.0,0.22682]
[1779184477680,53.6,76734.83,21.4,0.00185,0.0,0.22757]
[1779184482716,53.6,76735.08,21.4,0.00185,0.0,0.22765]
[1779184487788,53.6,76734.72,21.4,0.00185,0.0,0.22754]
[1779184491816,53.6,76745.72,21.4,0.00188,0.0,0.23111]
[1779184496852,53.6,76746.88,21.4,0.00188,0.0,0.23149]
[1779184499900,53.6,76746.83,21.4,0.00188,0.0,0.23148]
[1779184505914,53.6,76746.76,21.4,0.00188,0.0,0.23145]
[1779184510949,53.6,76747.88,21.4,0.00189,0.0,0.23182]
[1779184515985,53.6,76747.24,21.4,0.00189,0.0,0.23161]
[1779184521020,53.6,76747.26,21.4,0.00189,0.0,0.23162]
[1779184526056,53.6,76748.57,21.4,0.00189,0.0,0.23205]
[1779184531090,53.6,76753.47,21.4,0.0019,0.0,0.23283]
[1779184536126,53.6,76753.51,21.4,0.0019,0.0,0.23284]
[1779184541161,53.6,76752.92,21.4,0.0019,0.0,0.23265]
[1779184547202,53.6,76752.9,21.4,0.0019,0.0,0.23264]
[1779184552240,53.6,76752.63,21.4,0.00189,0.0,0.23255]
[1779184557273,53.6,76751.2,21.4,0.00189,0.0,0.23208]
[1779184564322,53.6,76749.28,21.4,0.00189,0.0,0.23145]
[1779184571370,53.6,76748.95,21.4,0.00188,0.0,0.23134]
[1779184576406,53.6,76741.78,21.4,0.00186,0.0,0.229]
[1779184581440,53.6,76741.92,21.4,0.00186,0.0,0.22905]
[1779184586475,53.6,76741.48,21.4,0.00186,0.0,0.22891]
[1779184592517,53.6,76741.67,21.4,0.00186,0.0,0.22815]
[1779184597553,53.6,76742.62,21.4,0.00186,0.0,0.22846]
[1779184602587,53.6,76745.59,21.4,0.00187,0.0,0.22942]
[1779184608630,53.6,76749.68,21.4,0.00188,0.0,0.23076]
[1779184613666,53.6,76750.75,21.4,0.00188,0.0,0.23111]
[1779184619166,53.6,76750.84,21.4,0.00188,0.0,0.23113]
[1779184624743,53.6,76751.47,21.4,0.00188,0.0,0.23134]
[1779184629777,53.6,76751.45,21.4,0.00188,0.0,0.23133]
[1779184635819,53.6,76753.74,21.4,0.00189,0.0,0.23209]
[1779184640854,53.6,76759.67,21.4,0.00191,0.0,0.23404]
[1779184645890,53.6,76764.13,21.4,0.00192,0.0,0.23552]
[1779184650926,53.6,76766.1,21.4,0.00193,0.0,0.23618]
[1779184655960,53.6,76766.92,21.4,0.00192,0.0,0.23561]
[1779184660996,53.6,76755.52,21.4,0.00189,0.0,0.23184]
[1779184666037,53.6,76760.24,21.4,0.0019,0.0,0.2334]
[1779184671072,53.6,76760.3,21.4,0.0019,0.0,0.23342]
[1779184676111,53.6,76758.94,21.4,0.0019,0.0,0.23297]
[1779184684166,53.6,76757.73,21.4,0.0019,0.0,0.23257]
[1779184689202,53.6,76757.5,21.4,0.0019,0.0,0.23249]
[1779184694237,53.6,76757.19,21.4,0.00189,0.0,0.23239]
[1779184699271,53.6,76758.29,21.4,0.0019,0.0,0.23275]
[1779184704307,53.6,76759.24,21.4,0.0019,0.0,0.23307]
[1779184709342,53.6,76766.29,21.4,0.00192,0.0,0.2354]
[1779184714528,53.6,76770.38,21.4,0.00193,0.0,0.23592]
[1779184714648,53.6,76770.38,21.4,0.00193,0.0,0.23592]
[1779184720329,53.6,76775.3,21.4,0.00194,0.0,0.23757]
[1779184725454,53.6,76775.57,21.4,0.00194,0.0,0.23766]
[1779184730490,53.6,76776.85,21.4,0.00195,0.0,0.23809]
[1779184735524,53.6,76776.02,21.4,0.00194,0.0,0.23781]
[1779184740559,53.6,76776.4,21.4,0.00195,0.0,0.23794]
[1779184745594,53.6,76779.28,21.4,0.00195,0.0,0.23891]
[1779184750630,53.6,76776.44,21.4,0.00195,0.0,0.23795]
[1779184757680,53.6,76776.17,21.4,0.00194,0.0,0.23786]
[1779184762715,53.6,76775.52,21.4,0.00194,0.0,0.23764]
[1779184767749,53.6,76770.2,21.4,0.00193,0.0,0.23586]
[1779184772785,53.6,76770.15,21.4,0.00192,0.0,0.23501]
[1779184777820,53.6,76762.11,21.4,0.0019,0.0,0.23235]
[1779184782855,53.6,76761.85,21.4,0.0019,0.0,0.23226]
[1779184789904,53.6,76759.62,21.4,0.00189,0.0,0.23153]
[1779184794940,53.6,76760.0,21.4,0.00189,0.0,0.23165]
[1779184799975,53.6,76759.84,21.4,0.00189,0.0,0.2316]
[1779184801989,53.6,76748.65,21.4,0.00186,0.0,0.22795]
[1779184807024,53.6,76741.09,21.4,0.00184,0.0,0.22551]
[1779184812061,53.6,76740.43,21.4,0.00183,0.0,0.2253]
[1779184816090,53.6,76755.05,21.4,0.00188,0.0,0.23003]
[1779184821125,53.6,76761.25,21.4,0.00189,0.0,0.23206]
[1779184826161,53.6,76760.98,21.4,0.00189,0.0,0.23197]
[1779184831196,53.6,76765.26,21.4,0.0019,0.0,0.23255]
[1779184836231,53.6,76764.86,21.4,0.0019,0.0,0.23242]
[1779184841266,53.6,76769.98,21.4,0.00191,0.0,0.23411]
[1779184846301,53.6,76773.68,21.4,0.00192,0.0,0.23534]
[1779184851335,53.6,76775.58,21.4,0.00193,0.0,0.23597]
[1779184856371,53.6,76769.69,21.4,0.00191,0.0,0.23401]
[1779184861406,53.6,76768.29,21.4,0.00191,0.0,0.23355]
[1779184866441,53.6,76764.85,21.4,0.0019,0.0,0.23241]
[1779184871476,53.6,76762.82,21.4,0.00189,0.0,0.23175]
[1779184876511,53.6,76763.15,21.4,0.00189,0.0,0.23186]
[1779184881545,53.6,76763.87,21.4,0.00189,0.0,0.23209]
[1779184886582,53.6,76754.32,21.4,0.00187,0.0,0.22897]
[1779184891626,53.6,76757.53,21.4,0.00187,0.0,0.22919]
[1779184896660,53.6,76756.71,21.4,0.00187,0.0,0.22892]
[1779184902702,53.6,76760.37,21.4,0.00188,0.0,0.23012]
[1779184907737,53.6,76764.82,21.4,0.00189,0.0,0.23157]
[1779184912774,53.6,76760.71,21.4,0.00188,0.0,0.23023]
[1779184917810,53.6,76761.73,21.4,0.00188,0.0,0.23056]
[1779184922845,53.6,76762.45,21.4,0.00188,0.0,0.2308]
[1779184927880,53.6,76763.76,21.4,0.00189,0.0,0.23122]
[1779184932914,53.6,76770.7,21.4,0.00191,0.0,0.23351]
[1779184937950,53.6,76772.02,21.4,0.00191,0.0,0.23395]
[1779184943996,53.6,76773.88,21.4,0.00192,0.0,0.23457]
[1779184949031,53.6,76773.08,21.4,0.00191,0.0,0.2343]
[1779184955073,53.6,76768.24,21.4,0.00189,0.0,0.23186]
[1779184960107,53.6,76764.78,21.4,0.00188,0.0,0.23073]
[1779184966149,53.6,76763.08,21.4,0.00188,0.0,0.23017]
[1779184973198,53.6,76763.17,21.4,0.00188,0.0,0.2302]
[1779184978234,53.6,76754.62,21.4,0.00185,0.0,0.22742]
[1779184980257,53.6,76743.99,21.4,0.00182,0.0,0.22401]
[1779184981255,53.6,76732.66,21.4,0.00179,0.0,0.22042]
[1779184986290,53.6,76726.66,21.4,0.00178,0.0,0.21854]
[1779184991327,53.6,76729.37,21.4,0.00178,0.0,0.21938]
[1779184996362,53.6,76737.12,21.4,0.0018,0.0,0.22182]
[1779185001398,53.6,76741.26,21.4,0.00182,0.0,0.22314]
[1779185006435,53.6,76744.47,21.4,0.00183,0.0,0.22416]
[1779185011470,53.6,76739.58,21.4,0.00181,0.0,0.2218]
[1779185016505,53.6,76740.05,21.4,0.00181,0.0,0.22195]
[1779185021540,53.6,76740.27,21.4,0.00181,0.0,0.22202]
[1779185026574,53.6,76739.55,21.4,0.00181,0.0,0.22179]
[1779185031610,53.6,76739.86,21.4,0.00181,0.0,0.22189]
[1779185036644,53.6,76738.31,21.4,0.0018,0.0,0.2214]
[1779185041681,53.6,76736.78,21.4,0.0018,0.0,0.22091]
[1779185046716,53.6,76737.0,21.4,0.0018,0.0,0.22098]
[1779185051752,53.6,76735.58,21.4,0.00179,0.0,0.22054]
[1779185056786,53.6,76727.72,21.4,0.00177,0.0,0.21807]
[1779185061821,53.6,76727.41,21.4,0.00177,0.0,0.21798]
[1779185066857,53.6,76728.85,21.4,0.00178,0.0,0.21842]
[1779185071892,53.6,76727.93,21.4,0.00177,0.0,0.21734]
[1779185076927,53.6,76731.47,21.4,0.00178,0.0,0.21845]
[1779185082796,53.6,76737.9,21.4,0.00179,0.0,0.22046]
[1779185088009,53.6,76737.82,21.4,0.00179,0.0,0.22044]
[1779185093044,53.6,76735.6,21.4,0.00179,0.0,0.21974]
[1779185098082,53.6,76735.26,21.4,0.00179,0.0,0.21963]
[1779185105132,53.6,76735.0,21.4,0.00179,0.0,0.21955]
[1779185110167,53.6,76734.86,21.4,0.00179,0.0,0.21951]
[1779185115203,53.6,76735.05,21.4,0.00179,0.0,0.21957]
[1779185117221,53.6,76719.44,21.4,0.00174,0.0,0.21472]
[1779185122259,53.6,76725.12,21.4,0.00176,0.0,0.21647]
[1779185127294,53.6,76730.54,21.4,0.00177,0.0,0.21816]
[1779185128864,53.6,76730.54,21.4,0.00177,0.0,0.21816]
[1779185129308,53.6,76748.4,21.4,0.00182,0.0,0.22379]
[1779185134347,53.6,76753.04,21.4,0.00183,0.0,0.22446]
[1779185139381,53.6,76753.75,21.4,0.00183,0.0,0.22469]
[1779185144417,53.6,76755.9,21.4,0.00184,0.0,0.22538]
[1779185149452,53.6,76755.54,21.4,0.00184,0.0,0.22527]
[1779185154486,53.6,76765.06,21.4,0.00186,0.0,0.22834]
[1779185159522,53.6,76773.1,21.4,0.00189,0.0,0.23096]
[1779185163550,53.6,76762.48,21.4,0.00186,0.0,0.2275]
[1779185168585,53.6,76763.72,21.4,0.00186,0.0,0.2279]
[1779185173619,53.6,76769.34,21.4,0.00188,0.0,0.22973]
[1779185178659,53.6,76773.49,21.4,0.00189,0.0,0.23109]
[1779185183694,53.6,76776.51,21.4,0.0019,0.0,0.23209]
[1779185187722,53.6,76797.32,21.4,0.00196,0.0,0.23903]
[1779185192757,53.6,76798.63,21.4,0.00196,0.0,0.23862]
[1779185197791,53.6,76799.47,21.4,0.00196,0.0,0.2389]
[1779185202827,53.6,76798.39,21.4,0.00196,0.0,0.23854]
[1779185207862,53.6,76796.06,21.4,0.00195,0.0,0.23775]
[1779185212896,53.6,76800.5,21.4,0.00196,0.0,0.23925]
[1779185217932,53.6,76800.82,21.4,0.00196,0.0,0.23936]
[1779185222968,53.6,76801.62,21.4,0.00197,0.0,0.23963]
[1779185228006,53.6,76802.12,21.4,0.00197,0.0,0.2398]
[1779185233038,53.6,76807.36,21.4,0.00198,0.0,0.24158]
[1779185238074,53.6,76810.7,21.4,0.00199,0.0,0.24273]
[1779185243109,53.6,76810.97,21.4,0.00199,0.0,0.24282]
[1779185248144,53.6,76810.7,21.4,0.00199,0.0,0.24273]
[1779185253178,53.6,76812.58,21.4,0.00199,0.0,0.2425]
[1779185258214,53.6,76803.99,21.4,0.00197,0.0,0.23958]
[1779185263249,53.6,76797.79,21.4,0.00195,0.0,0.23748]
[1779185268285,53.6,76795.28,21.4,0.00194,0.0,0.23664]
[1779185273320,53.6,76796.83,21.4,0.00194,0.0,0.23716]
[1779185278354,53.6,76797.53,21.4,0.00195,0.0,0.2374]
[1779185284397,53.6,76797.73,21.4,0.00195,0.0,0.23746]
[1779185289432,53.6,76792.73,21.4,0.00193,0.0,0.23579]
[1779185294474,53.6,76795.08,21.4,0.00194,0.0,0.23657]
[1779185299509,53.6,76796.91,21.4,0.00195,0.0,0.23719]
[1779185304544,53.6,76797.91,21.4,0.00195,0.0,0.23752]
[1779185309582,53.6,76795.04,21.4,0.00194,0.0,0.23656]
[1779185315623,53.6,76793.44,21.4,0.00193,0.0,0.23518]
[1779185320659,53.6,76785.74,21.4,0.0019,0.0,0.23262]
[1779185325529,53.6,76779.51,21.4,0.00189,0.0,0.23057]
[1779185325808,53.6,76779.51,21.4,0.00189,0.0,0.23057]
[1779185331736,53.6,76779.58,21.4,0.00189,0.0,0.23059]
[1779185336770,53.6,76779.29,21.4,0.00189,0.0,0.2305]
[1779185342813,53.6,76778.94,21.4,0.00188,0.0,0.23038]
[1779185347847,53.6,76778.78,21.4,0.00188,0.0,0.23033]
[1779185352882,53.6,76779.56,21.4,0.00189,0.0,0.23059]
[1779185356912,53.6,76768.38,21.4,0.00185,0.0,0.22695]
[1779185361947,53.6,76761.66,21.4,0.00184,0.0,0.22478]
[1779185366982,53.6,76752.94,21.4,0.00181,0.0,0.222]
[1779185372017,53.6,76752.19,21.4,0.0018,0.0,0.22096]
[1779185377052,53.6,76748.06,21.4,0.00179,0.0,0.21965]
[1779185385111,53.6,76747.83,21.4,0.00179,0.0,0.21958]
[1779185390146,53.6,76750.29,21.4,0.0018,0.0,0.22036]
[1779185395181,53.6,76750.27,21.4,0.0018,0.0,0.22035]
[1779185400216,53.6,76749.74,21.4,0.00179,0.0,0.22018]
[1779185405251,53.6,76749.22,21.4,0.00179,0.0,0.22002]
[1779185410286,53.6,76749.64,21.4,0.00179,0.0,0.22015]
[1779185415321,53.6,76749.53,21.4,0.00179,0.0,0.22012]
[1779185420356,53.6,76749.58,21.4,0.00179,0.0,0.22013]
[1779185425393,53.6,76749.7,21.4,0.00179,0.0,0.22017]
[1779185430427,53.6,76748.9,21.4,0.00179,0.0,0.21992]
[1779185435463,53.6,76748.89,21.4,0.00179,0.0,0.21911]
[1779185440498,53.6,76747.82,21.4,0.00178,0.0,0.21878]
[1779185445533,53.6,76748.51,21.4,0.00179,0.0,0.21899]
[1779185449561,53.6,76735.8,21.4,0.00175,0.0,0.21504]
[1779185454599,53.6,76738.52,21.4,0.00176,0.0,0.21588]
[1779185458627,53.6,76749.33,21.4,0.00179,0.0,0.21925]
[1779185463662,53.6,76752.69,21.4,0.0018,0.0,0.22031]
[1779185467676,53.6,76753.04,21.4,0.0018,0.0,0.22042]
[1779185472725,53.6,76759.57,21.4,0.00182,0.0,0.22249]
[1779185478117,53.6,76760.29,21.4,0.00182,0.0,0.22272]
[1779185483802,53.6,76760.8,21.4,0.00182,0.0,0.22288]
[1779185489207,53.6,76760.91,21.4,0.00182,0.0,0.22291]
[1779185494879,53.6,76758.75,21.4,0.00181,0.0,0.22142]
[1779185499914,53.6,76749.78,21.4,0.00178,0.0,0.21859]
[1779185500921,53.6,76737.83,21.4,0.00175,0.0,0.21488]
[1779185505956,53.6,76736.1,21.4,0.00174,0.0,0.21434]
[1779185510990,53.6,76736.04,21.4,0.00174,0.0,0.21433]
[1779185518039,53.6,76732.69,21.4,0.00174,0.0,0.2133]
[1779185523074,53.6,76724.25,21.4,0.00171,0.0,0.21072]
[1779185528110,53.6,76720.71,21.4,0.0017,0.0,0.20965]
[1779185533144,53.6,76714.3,21.4,0.00169,0.0,0.20772]
[1779185538180,53.6,76707.89,21.4,0.00167,0.0,0.20581]
[1779185543214,53.6,76705.12,21.4,0.00166,0.0,0.20499]
[1779185548250,53.6,76704.72,21.4,0.00166,0.0,0.20487]
[1779185553284,53.6,76703.67,21.4,0.00165,0.0,0.2038]
[1779185558320,53.6,76705.47,21.4,0.00166,0.0,0.20433]
[1779185563355,53.6,76715.53,21.4,0.00168,0.0,0.20732]
[1779185568390,53.6,76722.32,21.4,0.0017,0.0,0.20936]
[1779185573424,53.6,76734.89,21.4,0.00173,0.0,0.21319]
[1779185578460,53.6,76734.54,21.4,0.00173,0.0,0.21308]
[1779185583495,53.6,76732.94,21.4,0.00173,0.0,0.21259]
[1779185588530,53.6,76735.43,21.4,0.00174,0.0,0.21335]
[1779185593565,53.6,76741.55,21.4,0.00175,0.0,0.21524]
[1779185598600,53.6,76741.12,21.4,0.00175,0.0,0.2151]
[1779185602619,53.6,76743.45,21.4,0.00176,0.0,0.21582]
[1779185607663,53.6,76743.08,21.4,0.00176,0.0,0.21571]
[1779185613705,53.6,76743.32,21.4,0.00175,0.0,0.21499]
[1779185618740,53.6,76742.68,21.4,0.00175,0.0,0.21479]
[1779185623774,53.6,76742.02,21.4,0.00175,0.0,0.21459]
[1779185628810,53.6,76742.03,21.4,0.00175,0.0,0.21459]
[1779185633845,53.6,76742.07,21.4,0.00175,0.0,0.21461]
[1779185638879,53.6,76741.73,21.4,0.00175,0.0,0.2145]
[1779185640764,53.6,76742.19,21.4,0.00175,0.0,0.21464]
[1779185645929,53.6,76742.08,21.4,0.00175,0.0,0.21461]
[1779185650965,53.6,76741.78,21.4,0.00175,0.0,0.21452]
[1779185656000,53.6,76746.79,21.4,0.00176,0.0,0.21607]
[1779185661037,53.6,76746.83,21.4,0.00176,0.0,0.21608]
[1779185667081,53.6,76746.34,21.4,0.00176,0.0,0.21593]
[1779185672116,53.6,76747.82,21.4,0.00176,0.0,0.21559]
[1779185677151,53.6,76746.64,21.4,0.00175,0.0,0.21523]
[1779185682185,53.6,76742.18,21.4,0.00174,0.0,0.21385]
[1779185687221,53.6,76741.66,21.4,0.00174,0.0,0.21369]
[1779185694270,53.6,76741.74,21.4,0.00174,0.0,0.21372]
[1779185700312,53.6,76741.95,21.4,0.00174,0.0,0.21378]
[1779185706353,53.6,76742.05,21.4,0.00174,0.0,0.21381]
[1779185713403,53.6,76742.14,21.4,0.00174,0.0,0.21384]
[1779185718438,53.6,76741.33,21.4,0.00174,0.0,0.21359]
[1779185727502,53.6,76741.08,21.4,0.00174,0.0,0.21351]
[1779185732537,53.6,76740.11,21.4,0.00173,0.0,0.21243]
[1779185738579,53.6,76740.47,21.4,0.00173,0.0,0.21254]
[1779185743613,53.6,76739.4,21.4,0.00173,0.0,0.21221]
[1779185748649,53.6,76739.08,21.4,0.00173,0.0,0.21212]
[1779185753683,53.6,76734.53,21.4,0.00172,0.0,0.21073]
[1779185758719,53.6,76732.6,21.4,0.00171,0.0,0.21014]
[1779185763754,53.6,76732.58,21.4,0.00171,0.0,0.21014]
[1779185770803,53.6,76732.57,21.4,0.00171,0.0,0.21014]
[1779185775838,53.6,76733.59,21.4,0.00171,0.0,0.21045]
[1779185780877,53.6,76740.2,21.4,0.00173,0.0,0.21246]
[1779185785912,53.6,76740.54,21.4,0.00173,0.0,0.21256]
[1779185791954,53.6,76741.9,21.4,0.00173,0.0,0.21219]
[1779185796991,53.6,76737.99,21.4,0.00172,0.0,0.211]
[1779185802027,53.6,76733.54,21.4,0.00171,0.0,0.20965]
[1779185808069,53.6,76733.25,21.4,0.00171,0.0,0.20956]
[1779185810083,53.6,76714.92,21.4,0.00166,0.0,0.20409]
[1779185816125,53.6,76717.35,21.4,0.00166,0.0,0.20481]
[1779185821160,53.6,76714.72,21.4,0.00166,0.0,0.20403]
[1779185826195,53.6,76714.21,21.4,0.00166,0.0,0.20388]
[1779185831230,53.6,76714.7,21.4,0.00166,0.0,0.20402]
[1779185838279,53.6,76712.67,21.4,0.00165,0.0,0.20342]
[1779185844320,53.6,76712.46,21.4,0.00165,0.0,0.20336]
[1779185849357,53.6,76712.18,21.4,0.00165,0.0,0.20328]
[1779185855398,53.6,76712.8,21.4,0.00165,0.0,0.2027]
[1779185860434,53.6,76714.31,21.4,0.00165,0.0,0.20315]
[1779185865469,53.6,76708.16,21.4,0.00163,0.0,0.20135]
[1779185870504,53.6,76711.94,21.4,0.00164,0.0,0.20245]
[1779185875538,53.6,76711.03,21.4,0.00164,0.0,0.20218]
[1779185880574,53.6,76711.07,21.4,0.00164,0.0,0.2022]
[1779185885609,53.6,76711.95,21.4,0.00164,0.0,0.20245]
[1779185890644,53.6,76708.8,21.4,0.00164,0.0,0.20153]
[1779185897692,53.6,76708.18,21.4,0.00163,0.0,0.20135]
[1779185902727,53.6,76708.81,21.4,0.00164,0.0,0.20153]
[1779185911790,53.6,76708.65,21.4,0.00163,0.0,0.20074]
[1779185916827,53.6,76708.65,21.4,0.00163,0.0,0.20074]
[1779185921862,53.6,76712.85,21.4,0.00164,0.0,0.20196]
[1779185926896,53.6,76708.33,21.4,0.00163,0.0,0.20064]
[1779185931931,53.6,76708.01,21.4,0.00163,0.0,0.20055]
[1779185936528,53.6,76709.95,21.4,0.00163,0.0,0.20112]
[1779185937549,53.6,76710.12,21.4,0.00163,0.0,0.20116]
[1779185943009,53.6,76709.05,21.4,0.00163,0.0,0.20085]
[1779185948050,53.6,76694.79,21.4,0.00159,0.0,0.19673]
[1779185953086,53.6,76695.37,21.4,0.00159,0.0,0.1969]
[1779185958121,53.6,76696.83,21.4,0.0016,0.0,0.19732]
[1779185963156,53.6,76701.42,21.4,0.00161,0.0,0.19864]
[1779185969197,53.6,76702.38,21.4,0.00161,0.0,0.19892]
[1779185974232,53.6,76702.03,21.4,0.00161,0.0,0.19807]
[1779185976246,53.6,76714.35,21.4,0.00164,0.0,0.20165]
[1779185981282,53.6,76713.85,21.4,0.00164,0.0,0.2015]
[1779185986317,53.6,76718.64,21.4,0.00165,0.0,0.20291]
[1779185991352,53.6,76719.42,21.4,0.00165,0.0,0.20314]
[1779185996387,53.6,76721.31,21.4,0.00166,0.0,0.20369]
[1779186001421,53.6,76725.69,21.4,0.00167,0.0,0.20499]
[1779186006457,53.6,76725.56,21.4,0.00167,0.0,0.20495]
[1779186010485,53.6,76714.85,21.4,0.00164,0.0,0.20179]
[1779186015521,53.6,76702.22,21.4,0.00161,0.0,0.19813]
[1779186020556,53.6,76697.34,21.4,0.00159,0.0,0.19672]
[1779186025591,53.6,76697.52,21.4,0.00159,0.0,0.19678]
[1779186030625,53.6,76697.49,21.4,0.00159,0.0,0.19677]
[1779186035661,53.6,76697.24,21.4,0.00159,0.0,0.19596]
[1779186040698,53.6,76695.99,21.4,0.00158,0.0,0.1956]
[1779186045732,53.6,76696.43,21.4,0.00159,0.0,0.19573]
[1779186050768,53.6,76691.44,21.4,0.00157,0.0,0.19431]
[1779186055803,53.6,76690.78,21.4,0.00157,0.0,0.19412]
[1779186060838,53.6,76696.6,21.4,0.00159,0.0,0.19577]
[1779186065873,53.6,76696.85,21.4,0.00159,0.0,0.19585]
[1779186071915,53.6,76696.76,21.4,0.00159,0.0,0.19582]
[1779186078963,53.6,76697.04,21.4,0.00159,0.0,0.1959]
[1779186083999,53.6,76696.5,21.4,0.00159,0.0,0.19575]
[1779186090042,53.6,76696.39,21.4,0.00159,0.0,0.19571]
[1779186095077,53.6,76698.36,21.4,0.00158,0.0,0.19554]
[1779186100112,53.6,76698.7,21.4,0.00159,0.0,0.19564]
[1779186105150,53.6,76705.48,21.4,0.0016,0.0,0.19758]
[1779186110185,53.6,76705.27,21.4,0.0016,0.0,0.19752]
[1779186115220,53.6,76708.49,21.4,0.00161,0.0,0.19844]
[1779186120255,53.6,76705.28,21.4,0.0016,0.0,0.19752]
[1779186125290,53.6,76703.74,21.4,0.0016,0.0,0.19708]
[1779186130325,53.6,76703.37,21.4,0.0016,0.0,0.19697]
[1779186135359,53.6,76702.67,21.4,0.0016,0.0,0.19677]
[1779186140395,53.6,76702.62,21.4,0.0016,0.0,0.19676]
[1779186145438,53.6,76696.01,21.4,0.00158,0.0,0.19487]
[1779186150473,53.6,76698.13,21.4,0.00158,0.0,0.19547]
[1779186155507,53.6,76701.69,21.4,0.00159,0.0,0.19575]
[1779186160543,53.6,76699.06,21.4,0.00158,0.0,0.195]
[1779186165577,53.6,76699.12,21.4,0.00158,0.0,0.19502]
[1779186170614,53.6,76697.84,21.4,0.00158,0.0,0.19466]
[1779186175649,53.6,76697.88,21.4,0.00158,0.0,0.19467]
[1779186180684,53.6,76700.26,21.4,0.00158,0.0,0.19534]
[1779186183705,53.6,76710.93,21.4,0.00161,0.0,0.1984]
[1779186188739,53.6,76709.93,21.4,0.00161,0.0,0.19811]
[1779186193778,53.6,76720.72,21.4,0.00164,0.0,0.20125]
[1779186195799,53.6,76731.91,21.4,0.00166,0.0,0.20454]
[1779186197807,53.6,76742.42,21.4,0.00169,0.0,0.20768]
[1779186199820,53.6,76731.5,21.4,0.00166,0.0,0.20442]
[1779186204855,53.6,76730.6,21.4,0.00166,0.0,0.20415]
[1779186209891,53.6,76732.25,21.4,0.00167,0.0,0.20464]
[1779186214928,53.6,76730.7,21.4,0.00166,0.0,0.20342]
[1779186219963,53.6,76730.7,21.4,0.00166,0.0,0.20342]
[1779186224997,53.6,76732.41,21.4,0.00166,0.0,0.20393]
[1779186230034,53.6,76732.5,21.4,0.00166,0.0,0.20395]
[1779186239096,53.6,76731.94,21.4,0.00166,0.0,0.20379]
[1779186244132,53.6,76730.81,21.4,0.00166,0.0,0.20345]
[1779186250174,53.6,76731.47,21.4,0.00166,0.0,0.20365]
[1779186255208,53.6,76736.88,21.4,0.00167,0.0,0.20525]
[1779186260243,53.6,76746.27,21.4,0.0017,0.0,0.20806]
[1779186265279,53.6,76745.45,21.4,0.00169,0.0,0.20782]
[1779186270313,53.6,76743.83,21.4,0.00169,0.0,0.20733]
[1779186277364,53.6,76743.22,21.4,0.00168,0.0,0.20637]
[1779186285420,53.6,76743.23,21.4,0.00168,0.0,0.20638]
[1779186288441,53.6,76726.96,21.4,0.00164,0.0,0.20156]
[1779186293476,53.6,76719.75,21.4,0.00162,0.0,0.19946]
[1779186298511,53.6,76721.41,21.4,0.00163,0.0,0.19994]
[1779186303546,53.6,76729.35,21.4,0.00165,0.0,0.20226]
[1779186308580,53.6,76737.35,21.4,0.00167,0.0,0.20463]
[1779186313615,53.6,76735.8,21.4,0.00166,0.0,0.20417]
[1779186318651,53.6,76737.04,21.4,0.00167,0.0,0.20453]
[1779186323685,53.6,76738.17,21.4,0.00167,0.0,0.20487]
[1779186328721,53.6,76739.21,21.4,0.00167,0.0,0.20518]
[1779186333756,53.6,76743.41,21.4,0.00168,0.0,0.20566]
[1779186340805,53.6,76743.29,21.4,0.00168,0.0,0.20562]
[1779186345840,53.6,76742.52,21.4,0.00167,0.0,0.2054]
[1779186352890,53.6,76743.86,21.4,0.00168,0.0,0.20579]
[1779186357925,53.6,76744.15,21.4,0.00168,0.0,0.20588]
[1779186365981,53.6,76744.73,21.4,0.00168,0.0,0.20605]
[1779186372023,53.6,76745.05,21.4,0.00168,0.0,0.20615]
[1779186379072,53.6,76744.31,21.4,0.00168,0.0,0.20593]
[1779186385114,53.6,76744.79,21.4,0.00168,0.0,0.20607]
[1779186391157,53.6,76744.84,21.4,0.00167,0.0,0.20532]
[1779186399213,53.6,76744.01,21.4,0.00167,0.0,0.20507]
[1779186404248,53.6,76745.75,21.4,0.00168,0.0,0.20559]
[1779186409283,53.6,76746.01,21.4,0.00168,0.0,0.20567]
[1779186414320,53.6,76744.99,21.4,0.00167,0.0,0.20536]
[1779186419355,53.6,76743.52,21.4,0.00167,0.0,0.20492]
[1779186424390,53.6,76743.24,21.4,0.00167,0.0,0.20484]
[1779186429426,53.6,76743.52,21.4,0.00167,0.0,0.20492]
[1779186434461,53.6,76742.2,21.4,0.00167,0.0,0.20453]
[1779186439496,53.6,76742.19,21.4,0.00167,0.0,0.20453]
[1779186453594,53.6,76745.23,21.4,0.00167,0.0,0.20467]
[1779186458628,53.6,76747.31,21.4,0.00167,0.0,0.20528]
[1779186468699,53.6,76754.74,21.4,0.00169,0.0,0.20751]
[1779186473733,53.6,76755.52,21.4,0.0017,0.0,0.20774]
[1779186478769,53.6,76754.35,21.4,0.00169,0.0,0.20739]
[1779186483803,53.6,76755.27,21.4,0.0017,0.0,0.20767]
[1779186488839,53.6,76754.35,21.4,0.00169,0.0,0.20739]
[1779186493873,53.6,76755.83,21.4,0.0017,0.0,0.20784]
[1779186501930,53.6,76755.57,21.4,0.0017,0.0,0.20776]
[1779186507972,53.6,76757.43,21.4,0.0017,0.0,0.20832]
[1779186513007,53.6,76758.78,21.4,0.0017,0.0,0.20795]
[1779186518042,53.6,76758.78,21.4,0.0017,0.0,0.20795]
[1779186523076,53.6,76760.63,21.4,0.0017,0.0,0.20851]
[1779186529119,53.6,76760.5,21.4,0.0017,0.0,0.20847]
[1779186534154,53.6,76760.51,21.4,0.0017,0.0,0.20847]
[1779186539189,53.6,76759.04,21.4,0.0017,0.0,0.20803]
[1779186544223,53.6,76764.63,21.4,0.00171,0.0,0.20972]
[1779186547529,53.6,76767.42,21.4,0.00172,0.0,0.21057]
[1779186547618,53.6,76767.42,21.4,0.00172,0.0,0.21057]
[1779186554293,53.6,76768.84,21.4,0.00173,0.0,0.211]
[1779186559330,53.6,76773.7,21.4,0.00174,0.0,0.21249]
[1779186564364,53.6,76774.63,21.4,0.00174,0.0,0.21277]
[1779186571413,53.6,76772.65,21.4,0.00173,0.0,0.21138]
[1779186576448,53.6,76772.7,21.4,0.00173,0.0,0.21139]
[1779186581484,53.6,76769.68,21.4,0.00172,0.0,0.21047]
[1779186586518,53.6,76763.2,21.4,0.0017,0.0,0.2085]
[1779186594602,53.6,76764.56,21.4,0.00171,0.0,0.20891]
[1779186599618,53.6,76772.56,21.4,0.00173,0.0,0.21135]
[1779186604653,53.6,76787.32,21.4,0.00177,0.0,0.21591]
[1779186609689,53.6,76786.78,21.4,0.00177,0.0,0.21574]
[1779186614725,53.6,76777.71,21.4,0.00174,0.0,0.21293]
[1779186619759,53.6,76778.68,21.4,0.00175,0.0,0.21323]
[1779186624794,53.6,76781.82,21.4,0.00176,0.0,0.2142]
[1779186632850,53.6,76785.92,21.4,0.00176,0.0,0.21467]
[1779186637886,53.6,76792.14,21.4,0.00178,0.0,0.21661]
[1779186642921,53.6,76793.09,21.4,0.00178,0.0,0.2169]
[1779186647956,53.6,76787.39,21.4,0.00176,0.0,0.21513]
[1779186652994,53.6,76789.91,21.4,0.00177,0.0,0.21591]
[1779186658030,53.6,76790.7,21.4,0.00177,0.0,0.21616]
[1779186663065,53.6,76799.12,21.4,0.0018,0.0,0.2188]
[1779186668100,53.6,76791.5,21.4,0.00178,0.0,0.21641]
[1779186674142,53.6,76789.31,21.4,0.00177,0.0,0.21572]
[1779186679178,53.6,76790.69,21.4,0.00177,0.0,0.21615]
[1779186684213,53.6,76794.23,21.4,0.00178,0.0,0.21726]
[1779186689248,53.6,76806.54,21.4,0.00182,0.0,0.22115]
[1779186692277,53.6,76820.51,21.4,0.00185,0.0,0.2248]
[1779186697316,53.6,76829.62,21.4,0.00188,0.0,0.22776]
[1779186702351,53.6,76825.18,21.4,0.00187,0.0,0.22632]
[1779186707386,53.6,76827.46,21.4,0.00187,0.0,0.22706]
[1779186712421,53.6,76826.31,21.4,0.00187,0.0,0.22668]
[1779186717455,53.6,76826.83,21.4,0.00187,0.0,0.22685]
[1779186722491,53.6,76818.7,21.4,0.00185,0.0,0.22422]
[1779186727526,53.6,76815.74,21.4,0.00184,0.0,0.22327]
[1779186732561,53.6,76824.07,21.4,0.00186,0.0,0.22596]
[1779186737597,53.6,76830.55,21.4,0.00188,0.0,0.22807]
[1779186742632,53.6,76834.17,21.4,0.00189,0.0,0.22925]
[1779186747667,53.6,76837.04,21.4,0.0019,0.0,0.2302]
[1779186752702,53.6,76837.76,21.4,0.0019,0.0,0.22959]
[1779186757737,53.6,76842.4,21.4,0.00191,0.0,0.23112]
[1779186762772,53.6,76844.51,21.4,0.00192,0.0,0.23182]
[1779186767810,53.6,76844.54,21.4,0.00192,0.0,0.23183]
[1779186772845,53.6,76842.48,21.4,0.00191,0.0,0.23115]
[1779186777879,53.6,76844.57,21.4,0.00192,0.0,0.23184]
[1779186782917,53.6,76842.47,21.4,0.00191,0.0,0.23115]
[1779186787953,53.6,76845.46,21.4,0.00192,0.0,0.23214]
[1779186795009,53.6,76845.49,21.4,0.00192,0.0,0.23215]
[1779186801045,53.6,76847.74,21.4,0.00193,0.0,0.2329]
[1779186806080,53.6,76848.4,21.4,0.00193,0.0,0.23312]
[1779186812122,53.6,76849.08,21.4,0.00192,0.0,0.23249]
[1779186817157,53.6,76850.54,21.4,0.00193,0.0,0.23298]
[1779186822191,53.6,76844.82,21.4,0.00191,0.0,0.23108]
[1779186827227,53.6,76848.14,21.4,0.00192,0.0,0.23218]
[1779186833270,53.6,76846.51,21.4,0.00191,0.0,0.23164]
[1779186838305,53.6,76846.89,21.4,0.00192,0.0,0.23176]
[1779186843340,53.6,76857.02,21.4,0.00195,0.0,0.23515]
[1779186848375,53.6,76875.05,21.4,0.002,0.0,0.24128]
[1779186849383,53.6,76888.13,21.4,0.00204,0.0,0.24581]
[1779186852404,53.6,76899.19,21.4,0.00208,0.0,0.2497]
[1779186857438,53.6,76903.06,21.4,0.00209,0.0,0.25107]
[1779186862479,53.6,76886.03,21.4,0.00204,0.0,0.24508]
[1779186867514,53.6,76880.28,21.4,0.00202,0.0,0.24308]
[1779186872549,53.6,76879.76,21.4,0.00201,0.0,0.24202]
[1779186878590,53.6,76878.93,21.4,0.00201,0.0,0.24173]
[1779186884633,53.6,76877.93,21.4,0.002,0.0,0.24139]
[1779186889668,53.6,76878.5,21.4,0.00201,0.0,0.24158]
[1779186894703,53.6,76868.7,21.4,0.00197,0.0,0.23823]
[1779186896792,53.6,76869.24,21.4,0.00198,0.0,0.23841]
[1779186897139,53.6,76869.67,21.4,0.00198,0.0,0.23856]
[1779186902758,53.6,76862.29,21.4,0.00196,0.0,0.23606]
[1779186907794,53.6,76852.04,21.4,0.00192,0.0,0.23262]
[1779186912829,53.6,76851.11,21.4,0.00192,0.0,0.23231]
[1779186917864,53.6,76853.08,21.4,0.00193,0.0,0.23297]
[1779186922899,53.6,76846.58,21.4,0.00191,0.0,0.23081]
[1779186927935,53.6,76843.6,21.4,0.0019,0.0,0.22983]
[1779186931962,53.6,76859.41,21.4,0.00194,0.0,0.23423]
[1779186937000,53.6,76862.52,21.4,0.00195,0.0,0.23527]
[1779186943043,53.6,76861.97,21.4,0.00195,0.0,0.23509]
[1779186948078,53.6,76867.08,21.4,0.00196,0.0,0.23681]
[1779186953112,53.6,76877.25,21.4,0.00199,0.0,0.24028]
[1779186958148,53.6,76885.94,21.4,0.00202,0.0,0.24327]
[1779186963182,53.6,76885.6,21.4,0.00202,0.0,0.24315]
[1779186968218,53.6,76886.1,21.4,0.00202,0.0,0.24333]
[1779186974261,53.6,76884.54,21.4,0.00202,0.0,0.24279]
[1779186979296,53.6,76886.12,21.4,0.00202,0.0,0.24333]
[1779186984330,53.6,76877.18,21.4,0.00199,0.0,0.24025]
[1779186989365,53.6,76877.29,21.4,0.00199,0.0,0.24029]
[1779186995408,53.6,76877.27,21.4,0.00199,0.0,0.23941]
[1779187000446,53.6,76877.72,21.4,0.00199,0.0,0.23956]
[1779187005481,53.6,76877.04,21.4,0.00199,0.0,0.23933]
[1779187010517,53.6,76878.39,21.4,0.00199,0.0,0.23979]
[1779187015552,53.6,76882.9,21.4,0.002,0.0,0.24134]
[1779187020587,53.6,76893.82,21.4,0.00204,0.0,0.24512]
[1779187025622,53.6,76896.34,21.4,0.00205,0.0,0.246]
[1779187030657,53.6,76898.08,21.4,0.00205,0.0,0.24661]
[1779187035692,53.6,76894.76,21.4,0.00204,0.0,0.24545]
[1779187040727,53.6,76896.14,21.4,0.00205,0.0,0.24593]
[1779187045761,53.6,76898.17,21.4,0.00205,0.0,0.24665]
[1779187050796,53.6,76901.75,21.4,0.00206,0.0,0.2479]
[1779187056838,53.6,76903.41,21.4,0.00206,0.0,0.24759]
[1779187061874,53.6,76913.76,21.4,0.0021,0.0,0.25126]
[1779187066909,53.6,76916.74,21.4,0.00211,0.0,0.25232]
[1779187071944,53.6,76918.03,21.4,0.00211,0.0,0.25278]
[1779187076978,53.6,76916.67,21.4,0.00211,0.0,0.2523]
[1779187082015,53.6,76916.23,21.4,0.0021,0.0,0.25214]
[1779187087049,53.6,76913.57,21.4,0.00209,0.0,0.25119]
[1779187089064,53.6,76902.36,21.4,0.00206,0.0,0.24722]
[1779187093091,53.6,76889.97,21.4,0.00202,0.0,0.2429]
[1779187098127,53.6,76874.78,21.4,0.00197,0.0,0.23769]
[1779187099134,53.6,76853.6,21.4,0.00191,0.0,0.23059]
[1779187100153,53.6,76811.45,21.4,0.00179,0.0,0.217]
[1779187101161,53.6,76782.26,21.4,0.00171,0.0,0.20801]
[1779187104192,53.6,76793.13,21.4,0.00174,0.0,0.21132]
[1779187109231,53.6,76807.45,21.4,0.00177,0.0,0.21575]
[1779187114266,53.6,76814.96,21.4,0.00179,0.0,0.2173]
[1779187119300,53.6,76823.69,21.4,0.00181,0.0,0.22005]
[1779187124355,53.6,76798.07,21.4,0.00174,0.0,0.21204]
[1779187125363,53.6,76786.36,21.4,0.00171,0.0,0.20847]
[1779187129414,53.6,76762.91,21.4,0.00165,0.0,0.20147]
[1779187134453,53.6,76758.81,21.4,0.00164,0.0,0.20027]
[1779187139488,53.6,76752.45,21.4,0.00162,0.0,0.19841]
[1779187145530,53.6,76743.64,21.4,0.0016,0.0,0.19587]
[1779187149558,53.6,76731.22,21.4,0.00157,0.0,0.19234]
[1779187153588,53.6,76749.31,21.4,0.00161,0.0,0.1975]
[1779187157327,53.6,76761.44,21.4,0.00164,0.0,0.20104]
[1779187158299,53.6,76780.21,21.4,0.00169,0.0,0.20661]
[1779187158533,53.6,76780.21,21.4,0.00169,0.0,0.20661]
[1779187158938,53.6,76797.24,21.4,0.00174,0.0,0.21179]
[1779187159559,53.6,76797.24,21.4,0.00174,0.0,0.21179]
[1779187159631,53.6,76813.66,21.4,0.00179,0.0,0.21689]
[1779187164666,53.6,76824.0,21.4,0.00181,0.0,0.22015]
[1779187169700,53.6,76824.01,21.4,0.00181,0.0,0.22016]
[1779187174736,53.6,76830.45,21.4,0.00183,0.0,0.22139]
[1779187179771,53.6,76829.88,21.4,0.00183,0.0,0.2212]
[1779187184805,53.6,76828.37,21.4,0.00182,0.0,0.22072]
[1779187189841,53.6,76831.01,21.4,0.00183,0.0,0.22156]
[1779187194876,53.6,76838.53,21.4,0.00185,0.0,0.22398]
[1779187199911,53.6,76830.79,21.4,0.00183,0.0,0.22149]
[1779187204946,53.6,76832.26,21.4,0.00183,0.0,0.22196]
[1779187209982,53.6,76832.86,21.4,0.00183,0.0,0.22216]
[1779187215017,53.6,76832.88,21.4,0.00183,0.0,0.22216]
[1779187220054,53.6,76829.67,21.4,0.00182,0.0,0.22114]
[1779187225091,53.6,76831.68,21.4,0.00183,0.0,0.22178]
[1779187230126,53.6,76830.97,21.4,0.00183,0.0,0.22155]
[1779187235160,53.6,76831.27,21.4,0.00182,0.0,0.22082]
[1779187240196,53.6,76830.17,21.4,0.00182,0.0,0.22047]
[1779187245231,53.6,76824.97,21.4,0.0018,0.0,0.21882]
[1779187247244,53.6,76813.53,21.4,0.00177,0.0,0.21523]
[1779187252280,53.6,76810.24,21.4,0.00176,0.0,0.21421]
[1779187257314,53.6,76811.74,21.4,0.00177,0.0,0.21467]
[1779187262351,53.6,76818.64,21.4,0.00179,0.0,0.21683]
[1779187267386,53.6,76817.06,21.4,0.00178,0.0,0.21633]
[1779187272422,53.6,76818.55,21.4,0.00179,0.0,0.2168]
[1779187276449,53.6,76805.24,21.4,0.00175,0.0,0.21266]
[1779187281485,53.6,76796.21,21.4,0.00172,0.0,0.20989]
[1779187286520,53.6,76788.34,21.4,0.0017,0.0,0.2075]
[1779187288534,53.6,76777.22,21.4,0.00167,0.0,0.20417]
[1779187290548,53.6,76762.94,21.4,0.00164,0.0,0.19995]
[1779187295583,53.6,76765.02,21.4,0.00163,0.0,0.1998]
[1779187300629,53.6,76776.12,21.4,0.00166,0.0,0.20307]
[1779187305664,53.6,76778.59,21.4,0.00167,0.0,0.2038]
[1779187310700,53.6,76780.44,21.4,0.00168,0.0,0.20435]
[1779187315735,53.6,76780.33,21.4,0.00168,0.0,0.20432]
[1779187320770,53.6,76779.06,21.4,0.00167,0.0,0.20394]
[1779187325805,53.6,76782.05,21.4,0.00168,0.0,0.20483]
[1779187330840,53.6,76793.37,21.4,0.00171,0.0,0.20824]
[1779187335875,53.6,76798.64,21.4,0.00172,0.0,0.20984]
[1779187340910,53.6,76801.24,21.4,0.00173,0.0,0.21063]
[1779187345945,53.6,76795.75,21.4,0.00172,0.0,0.20896]
[1779187351987,53.6,76791.79,21.4,0.0017,0.0,0.20698]
[1779187355908,53.6,76793.94,21.4,0.00171,0.0,0.20762]
[1779187361049,53.6,76794.97,21.4,0.00171,0.0,0.20794]
[1779187364054,53.6,76794.15,21.4,0.00171,0.0,0.20769]
[1779187367093,53.6,76773.27,21.4,0.00165,0.0,0.20146]
[1779187372127,53.6,76767.89,21.4,0.00164,0.0,0.19988]
[1779187377161,53.6,76766.5,21.4,0.00163,0.0,0.19947]
[1779187382197,53.6,76764.08,21.4,0.00163,0.0,0.19877]
[1779187384214,53.6,76748.33,21.4,0.00159,0.0,0.19423]
[1779187389253,53.6,76739.2,21.4,0.00156,0.0,0.19164]
[1779187394288,53.6,76729.79,21.4,0.00154,0.0,0.18901]
[1779187399323,53.6,76732.77,21.4,0.00155,0.0,0.18984]
[1779187404358,53.6,76738.14,21.4,0.00156,0.0,0.19134]
[1779187409392,53.6,76745.61,21.4,0.00158,0.0,0.19346]
[1779187414428,53.6,76745.92,21.4,0.00157,0.0,0.1928]
[1779187419463,53.6,76747.19,21.4,0.00158,0.0,0.19316]
[1779187423494,53.6,76727.93,21.4,0.00153,0.0,0.18776]
[1779187426515,53.6,76715.54,21.4,0.0015,0.0,0.18436]
[1779187429536,53.6,76701.4,21.4,0.00147,0.0,0.18054]
[1779187434573,53.6,76708.4,21.4,0.00148,0.0,0.18243]
[1779187439607,53.6,76703.6,21.4,0.00147,0.0,0.18113]
[1779187444643,53.6,76699.38,21.4,0.00146,0.0,0.18]
[1779187449678,53.6,76695.37,21.4,0.00145,0.0,0.17894]
[1779187454713,53.6,76693.81,21.4,0.00145,0.0,0.17852]
[1779187459748,53.6,76698.63,21.4,0.00146,0.0,0.1798]
[1779187464782,53.6,76701.5,21.4,0.00147,0.0,0.18057]
[1779187469818,53.6,76705.38,21.4,0.00147,0.0,0.18161]
[1779187474867,53.6,76705.27,21.4,0.00147,0.0,0.18088]
[1779187479899,53.6,76695.74,21.4,0.00145,0.0,0.17834]
[1779187484933,53.6,76690.37,21.4,0.00143,0.0,0.17692]
[1779187489971,53.6,76682.33,21.4,0.00142,0.0,0.17482]
[1779187495017,53.6,76688.43,21.4,0.00143,0.0,0.17641]
[1779187500040,53.6,76690.88,21.4,0.00144,0.0,0.17706]
[1779187505075,53.6,76693.71,21.4,0.00144,0.0,0.1778]
[1779187510110,53.6,76685.84,21.4,0.00142,0.0,0.17574]
[1779187515145,53.6,76689.42,21.4,0.00143,0.0,0.17667]
[1779187520180,53.6,76691.93,21.4,0.00144,0.0,0.17733]
[1779187522193,53.6,76702.94,21.4,0.00146,0.0,0.18025]
[1779187527229,53.6,76704.81,21.4,0.00147,0.0,0.18075]
[1779187532264,53.6,76706.2,21.4,0.00147,0.0,0.18042]
[1779187537299,53.6,76711.06,21.4,0.00148,0.0,0.18173]
[1779187542333,53.6,76720.63,21.4,0.0015,0.0,0.18432]
[1779187544348,53.6,76705.24,21.4,0.00146,0.0,0.18017]
[1779187549382,53.6,76697.16,21.4,0.00144,0.0,0.17802]
[1779187554418,53.6,76699.51,21.4,0.00145,0.0,0.17864]
[1779187559452,53.6,76705.51,21.4,0.00146,0.0,0.18024]
[1779187564488,53.6,76705.51,21.4,0.00146,0.0,0.18024]
[1779187569522,53.6,76705.98,21.4,0.00147,0.0,0.18036]
[1779187574557,53.6,76706.39,21.4,0.00147,0.0,0.18047]
[1779187576579,53.6,76690.61,21.4,0.00143,0.0,0.17629]
[1779187577817,53.6,76665.27,21.4,0.00137,0.0,0.16976]
[1779187580603,53.6,76654.84,21.4,0.00135,0.0,0.16714]
[1779187585638,53.6,76667.36,21.4,0.00138,0.0,0.17029]
[1779187590673,53.6,76672.04,21.4,0.00139,0.0,0.17149]
[1779187595708,53.6,76669.54,21.4,0.00138,0.0,0.17018]
[1779187599735,53.6,76658.96,21.4,0.00135,0.0,0.16751]
[1779187604771,53.6,76666.16,21.4,0.00137,0.0,0.16932]
[1779187609806,53.6,76668.54,21.4,0.00137,0.0,0.16992]
[1779187613838,53.6,76684.92,21.4,0.00141,0.0,0.17412]
[1779187616859,53.6,76698.77,21.4,0.00144,0.0,0.17775]
[1779187621894,53.6,76703.46,21.4,0.00145,0.0,0.17899]
[1779187626928,53.6,76710.92,21.4,0.00147,0.0,0.18098]
[1779187631964,53.6,76719.58,21.4,0.00149,0.0,0.18332]
[1779187636999,53.6,76721.45,21.4,0.0015,0.0,0.18383]
[1779187642037,53.6,76723.26,21.4,0.0015,0.0,0.18432]
[1779187647071,53.6,76723.75,21.4,0.0015,0.0,0.18445]
[1779187652107,53.6,76730.01,21.4,0.00151,0.0,0.18545]
[1779187656136,53.6,76740.87,21.4,0.00154,0.0,0.18845]
[1779187659160,53.6,76758.5,21.4,0.00158,0.0,0.19341]
[1779187664195,53.6,76766.52,21.4,0.0016,0.0,0.1957]
[1779187669232,53.6,76759.34,21.4,0.00158,0.0,0.19365]
[1779187674275,53.6,76764.84,21.4,0.0016,0.0,0.19522]
[1779187679311,53.6,76770.15,21.4,0.00161,0.0,0.19675]
[1779187684345,53.6,76773.08,21.4,0.00162,0.0,0.19759]
[1779187689380,53.6,76771.37,21.4,0.00161,0.0,0.1971]
[1779187690396,53.6,76785.65,21.4,0.00165,0.0,0.20127]
[1779187691400,53.6,76797.31,21.4,0.00168,0.0,0.20473]
[1779187696435,53.6,76805.11,21.4,0.0017,0.0,0.20707]
[1779187701470,53.6,76812.4,21.4,0.00172,0.0,0.20929]
[1779187706504,53.6,76821.72,21.4,0.00175,0.0,0.21215]
[1779187711540,53.6,76815.75,21.4,0.00173,0.0,0.20952]
[1779187716575,53.6,76818.41,21.4,0.00173,0.0,0.21033]
[1779187721612,53.6,76814.38,21.4,0.00172,0.0,0.2091]
[1779187726647,53.6,76812.71,21.4,0.00172,0.0,0.20859]
[1779187731681,53.6,76815.07,21.4,0.00172,0.0,0.20931]
[1779187736716,53.6,76817.55,21.4,0.00173,0.0,0.21007]
[1779187741751,53.6,76813.58,21.4,0.00172,0.0,0.20886]
[1779187746786,53.6,76809.87,21.4,0.00171,0.0,0.20773]
[1779187752828,53.6,76806.22,21.4,0.0017,0.0,0.20662]
[1779187757862,53.6,76807.93,21.4,0.00171,0.0,0.20714]
[1779187762898,53.6,76798.69,21.4,0.00168,0.0,0.20436]
[1779187767933,53.6,76808.84,21.4,0.00171,0.0,0.20742]
[1779187769530,53.6,76809.16,21.4,0.00171,0.0,0.20751]
[1779187769715,53.6,76809.16,21.4,0.00171,0.0,0.20751]
[1779187779009,53.6,76811.45,21.4,0.00171,0.0,0.20742]
[1779187784048,53.6,76809.57,21.4,0.0017,0.0,0.20685]
[1779187789083,53.6,76807.46,21.4,0.0017,0.0,0.20621]
[1779187795125,53.6,76807.8,21.4,0.0017,0.0,0.20632]
[1779187802176,53.6,76808.04,21.4,0.0017,0.0,0.20639]
[1779187808217,53.6,76808.85,21.4,0.0017,0.0,0.20663]
[1779187813253,53.6,76809.45,21.4,0.0017,0.0,0.20681]
[1779187818288,53.6,76812.82,21.4,0.00171,0.0,0.20783]
[1779187819295,53.6,76823.64,21.4,0.00174,0.0,0.21114]
[1779187822316,53.6,76835.07,21.4,0.00177,0.0,0.21468]
[1779187824330,53.6,76850.91,21.4,0.00182,0.0,0.21967]
[1779187829365,53.6,76858.98,21.4,0.00184,0.0,0.22225]
[1779187834406,53.6,76866.36,21.4,0.00186,0.0,0.2238]
[1779187839440,53.6,76858.99,21.4,0.00183,0.0,0.22142]
[1779187844478,53.6,76855.47,21.4,0.00182,0.0,0.2203]
[1779187850522,53.6,76854.93,21.4,0.00182,0.0,0.22013]
[1779187855557,53.6,76856.97,21.4,0.00183,0.0,0.22078]
[1779187860591,53.6,76858.32,21.4,0.00183,0.0,0.22121]
[1779187865628,53.6,76859.35,21.4,0.00184,0.0,0.22154]
[1779187870663,53.6,76859.85,21.4,0.00184,0.0,0.2217]
[1779187875698,53.6,76858.61,21.4,0.00183,0.0,0.2213]
[1779187880733,53.6,76859.6,21.4,0.00184,0.0,0.22162]
[1779187885768,53.6,76859.49,21.4,0.00184,0.0,0.22158]
[1779187890803,53.6,76866.69,21.4,0.00186,0.0,0.2239]
[1779187895838,53.6,76868.75,21.4,0.00186,0.0,0.22373]
[1779187900872,53.6,76866.67,21.4,0.00185,0.0,0.22306]
[1779187905909,53.6,76858.74,21.4,0.00183,0.0,0.22051]
[1779187910944,53.6,76855.61,21.4,0.00182,0.0,0.21952]
[1779187916986,53.6,76854.43,21.4,0.00182,0.0,0.21914]
[1779187922022,53.6,76855.62,21.4,0.00182,0.0,0.21952]
[1779187927057,53.6,76855.15,21.4,0.00182,0.0,0.21937]
[1779187932092,53.6,76861.46,21.4,0.00184,0.0,0.22139]
[1779187937127,53.6,76876.1,21.4,0.00188,0.0,0.22612]
[1779187942161,53.6,76869.33,21.4,0.00186,0.0,0.22392]
[1779187947197,53.6,76864.89,21.4,0.00185,0.0,0.22249]
[1779187952233,53.6,76860.49,21.4,0.00183,0.0,0.22025]
[1779187957267,53.6,76863.04,21.4,0.00183,0.0,0.22106]
[1779187962302,53.6,76872.5,21.4,0.00186,0.0,0.22411]
[1779187967336,53.6,76879.74,21.4,0.00188,0.0,0.22647]
[1779187972372,53.6,76880.2,21.4,0.00188,0.0,0.22662]
[1779187977407,53.6,76881.08,21.4,0.00189,0.0,0.22691]
[1779187982442,53.6,76867.51,21.4,0.00185,0.0,0.2225]
[1779187984456,53.6,76857.04,21.4,0.00182,0.0,0.21915]
[1779187990498,53.6,76856.48,21.4,0.00181,0.0,0.21897]
[1779187995533,53.6,76858.63,21.4,0.00182,0.0,0.21965]
[1779188001577,53.6,76858.44,21.4,0.00182,0.0,0.21959]
[1779188006612,53.6,76856.55,21.4,0.00181,0.0,0.21899]
[1779188011647,53.6,76858.5,21.4,0.00181,0.0,0.21879]
[1779188016682,53.6,76863.18,21.4,0.00183,0.0,0.22028]
[1779188021719,53.6,76855.51,21.4,0.0018,0.0,0.21784]
[1779188026754,53.6,76856.04,21.4,0.00181,0.0,0.21801]
[1779188031790,53.6,76855.85,21.4,0.00181,0.0,0.21795]
[1779188036825,53.6,76855.02,21.4,0.0018,0.0,0.21768]
[1779188042867,53.6,76853.66,21.4,0.0018,0.0,0.21725]
[1779188047903,53.6,76855.1,21.4,0.0018,0.0,0.21771]
[1779188054952,53.6,76854.7,21.4,0.0018,0.0,0.21758]
[1779188059987,53.6,76853.72,21.4,0.0018,0.0,0.21727]
[1779188065025,53.6,76846.04,21.4,0.00178,0.0,0.21486]
[1779188070061,53.6,76845.4,21.4,0.00178,0.0,0.21466]
[1779188075095,53.6,76842.39,21.4,0.00176,0.0,0.21291]
[1779188080131,53.6,76845.85,21.4,0.00177,0.0,0.21399]
[1779188086173,53.6,76845.93,21.4,0.00177,0.0,0.21401]
[1779188091208,53.6,76846.77,21.4,0.00177,0.0,0.21428]
[1779188097250,53.6,76845.8,21.4,0.00177,0.0,0.21397]
[1779188102294,53.6,76863.66,21.4,0.00182,0.0,0.2196]
[1779188103311,53.6,76886.38,21.4,0.00189,0.0,0.22695]
[1779188104307,53.6,76899.61,21.4,0.00193,0.0,0.23133]
[1779188107328,53.6,76885.81,21.4,0.00189,0.0,0.22676]
[1779188112364,53.6,76879.85,21.4,0.00187,0.0,0.22482]
[1779188116396,53.6,76900.1,21.4,0.00193,0.0,0.23149]
[1779188121430,53.6,76893.7,21.4,0.00191,0.0,0.22936]
[1779188126464,53.6,76893.59,21.4,0.00191,0.0,0.22932]
[1779188131500,53.6,76899.14,21.4,0.00192,0.0,0.23031]
[1779188136535,53.6,76903.07,21.4,0.00193,0.0,0.23162]
[1779188141569,53.6,76902.29,21.4,0.00193,0.0,0.23136]
[1779188146604,53.6,76901.29,21.4,0.00193,0.0,0.23102]
[1779188151640,53.6,76902.61,21.4,0.00193,0.0,0.23146]
[1779188156675,53.6,76902.99,21.4,0.00193,0.0,0.23159]
[1779188161710,53.6,76901.81,21.4,0.00193,0.0,0.2312]
[1779188166745,53.6,76906.85,21.4,0.00194,0.0,0.23288]
[1779188171779,53.6,76904.58,21.4,0.00194,0.0,0.23212]
[1779188176815,53.6,76906.37,21.4,0.00194,0.0,0.23272]
[1779188181850,53.6,76908.19,21.4,0.00195,0.0,0.23333]
[1779188186886,53.6,76908.21,21.4,0.00195,0.0,0.23334]
[1779188191920,53.6,76911.94,21.4,0.00195,0.0,0.23373]
[1779188196955,53.6,76911.3,21.4,0.00195,0.0,0.23351]
[1779188201990,53.6,76910.73,21.4,0.00195,0.0,0.23332]
[1779188207028,53.6,76913.97,21.4,0.00196,0.0,0.23441]
[1779188212063,53.6,76915.53,21.4,0.00196,0.0,0.23494]
[1779188217097,53.6,76917.08,21.4,0.00197,0.0,0.23546]
[1779188222140,53.6,76936.02,21.4,0.00203,0.0,0.24196]
[1779188227175,53.6,76935.76,21.4,0.00203,0.0,0.24187]
[1779188230196,53.6,76947.66,21.4,0.00206,0.0,0.24603]
[1779188235232,53.6,76944.15,21.4,0.00205,0.0,0.2448]
[1779188240267,53.6,76945.85,21.4,0.00206,0.0,0.24539]
[1779188244295,53.6,76956.65,21.4,0.00209,0.0,0.24921]
[1779188246311,53.6,76974.61,21.4,0.00215,0.0,0.25568]
[1779188251346,53.6,76980.03,21.4,0.00216,0.0,0.25672]
[1779188256380,53.6,76984.88,21.4,0.00218,0.0,0.2585]
[1779188261417,53.6,76997.86,21.4,0.00222,0.0,0.26332]
[1779188263430,53.6,77008.28,21.4,0.00226,0.0,0.26724]
[1779188265445,53.6,77024.51,21.4,0.00232,0.0,0.27344]
[1779188270480,53.6,77031.66,21.4,0.00234,0.0,0.27622]
[1779188275515,53.6,77029.17,21.4,0.00233,0.0,0.27525]
[1779188280549,53.6,77035.87,21.4,0.00236,0.0,0.27786]
[1779188284578,53.6,77020.26,21.4,0.0023,0.0,0.27181]
[1779188286592,53.6,77009.5,21.4,0.00226,0.0,0.2677]
[1779188291627,53.6,77007.21,21.4,0.00226,0.0,0.26683]
[1779188296663,53.6,77011.2,21.4,0.00227,0.0,0.26834]
[1779188301698,53.6,77017.89,21.4,0.00229,0.0,0.2709]
[1779188304721,53.6,77007.57,21.4,0.00226,0.0,0.26697]
[1779188309755,53.6,77006.37,21.4,0.00225,0.0,0.26651]
[1779188314792,53.6,77005.93,21.4,0.00224,0.0,0.26538]
[1779188319828,53.6,77005.73,21.4,0.00224,0.0,0.26531]
[1779188324863,53.6,77006.57,21.4,0.00225,0.0,0.26563]
[1779188328891,53.6,76991.63,21.4,0.00219,0.0,0.26005]
[1779188331912,53.6,76978.64,21.4,0.00215,0.0,0.25528]
[1779188334064,53.6,76977.03,21.4,0.00214,0.0,0.2547]
[1779188339967,53.6,76981.51,21.4,0.00216,0.0,0.25633]
[1779188345007,53.6,76981.96,21.4,0.00216,0.0,0.25649]
[1779188350038,53.6,76981.89,21.4,0.00216,0.0,0.25647]
[1779188355073,53.6,76982.1,21.4,0.00216,0.0,0.25654]
[1779188360108,53.6,76980.53,21.4,0.00216,0.0,0.25597]
[1779188363129,53.6,76965.33,21.4,0.00211,0.0,0.25048]
[1779188368165,53.6,76965.88,21.4,0.00211,0.0,0.25067]
[1779188373200,53.6,76964.69,21.4,0.0021,0.0,0.24933]
[1779188378235,53.6,76964.21,21.4,0.00209,0.0,0.24916]
[1779188380965,53.6,76964.21,21.4,0.00209,0.0,0.24916]
[1779188386292,53.6,76973.75,21.4,0.00213,0.0,0.25258]
[1779188391327,53.6,76973.28,21.4,0.00212,0.0,0.25241]
[1779188396362,53.6,76975.85,21.4,0.00213,0.0,0.25334]
[1779188401397,53.6,76986.51,21.4,0.00217,0.0,0.25722]
[1779188404419,53.6,76996.9,21.4,0.0022,0.0,0.26105]
[1779188409453,53.6,77004.68,21.4,0.00223,0.0,0.26395]
[1779188412477,53.6,76994.24,21.4,0.0022,0.0,0.26007]
[1779188417512,53.6,76987.19,21.4,0.00217,0.0,0.25747]
[1779188422548,53.6,76986.86,21.4,0.00217,0.0,0.25735]
[1779188427585,53.6,76986.56,21.4,0.00217,0.0,0.25724]
[1779188435641,53.6,76988.81,21.4,0.00217,0.0,0.25712]
[1779188440676,53.6,76986.4,21.4,0.00216,0.0,0.25624]
[1779188445710,53.6,76977.28,21.4,0.00213,0.0,0.25293]
[1779188450746,53.6,76977.4,21.4,0.00213,0.0,0.25297]
[1779188455781,53.6,76980.14,21.4,0.00214,0.0,0.25396]
[1779188460816,53.6,76979.44,21.4,0.00214,0.0,0.25371]
[1779188465850,53.6,76991.21,21.4,0.00218,0.0,0.258]
[1779188470886,53.6,76992.74,21.4,0.00218,0.0,0.25857]
[1779188475921,53.6,76991.97,21.4,0.00218,0.0,0.25828]
[1779188481963,53.6,76991.74,21.4,0.00218,0.0,0.2582]
[1779188486999,53.6,76999.17,21.4,0.0022,0.0,0.26094]
[1779188492035,53.6,77007.91,21.4,0.00223,0.0,0.26324]
[1779188497070,53.6,77012.02,21.4,0.00224,0.0,0.26479]
[1779188502104,53.6,77017.45,21.4,0.00226,0.0,0.26684]
[1779188507140,53.6,77011.9,21.4,0.00224,0.0,0.26474]
[1779188512186,53.6,77009.62,21.4,0.00223,0.0,0.26389]
[1779188513187,53.6,76994.48,21.4,0.00218,0.0,0.25826]
[1779188518222,53.6,76990.57,21.4,0.00217,0.0,0.25683]
[1779188523259,53.6,76986.09,21.4,0.00215,0.0,0.25519]
[1779188528294,53.6,76981.54,21.4,0.00214,0.0,0.25354]
[1779188533330,53.6,76981.1,21.4,0.00214,0.0,0.25338]
[1779188539372,53.6,76980.91,21.4,0.00213,0.0,0.25331]
[1779188544407,53.6,76986.08,21.4,0.00215,0.0,0.25519]
[1779188549442,53.6,76983.11,21.4,0.00214,0.0,0.25411]
[1779188554479,53.6,76977.89,21.4,0.00212,0.0,0.25129]
[1779188559516,53.6,76979.25,21.4,0.00212,0.0,0.25178]
[1779188564553,53.6,76979.09,21.4,0.00212,0.0,0.25172]
[1779188569589,53.6,76980.67,21.4,0.00213,0.0,0.25229]
[1779188574624,53.6,76983.31,21.4,0.00213,0.0,0.25325]
[1779188579658,53.6,76984.85,21.4,0.00214,0.0,0.25381]
[1779188584694,53.6,76986.18,21.4,0.00214,0.0,0.25429]
[1779188589729,53.6,76992.48,21.4,0.00217,0.0,0.25658]
[1779188594767,53.6,76992.04,21.4,0.00216,0.0,0.25642]
[1779188599798,53.6,76992.83,21.4,0.00217,0.0,0.25671]
[1779188604834,53.6,76996.04,21.4,0.00218,0.0,0.25789]
[1779188609868,53.6,76995.5,21.4,0.00218,0.0,0.25769]
[1779188614905,53.6,76995.7,21.4,0.00217,0.0,0.25682]
[1779188619940,53.6,76995.94,21.4,0.00217,0.0,0.25691]
[1779188624975,53.6,76995.84,21.4,0.00217,0.0,0.25687]
[1779188630010,53.6,76996.08,21.4,0.00217,0.0,0.25696]
[1779188635045,53.6,76987.99,21.4,0.00214,0.0,0.25401]
[1779188640084,53.6,76991.38,21.4,0.00215,0.0,0.25524]
[1779188645118,53.6,76989.82,21.4,0.00215,0.0,0.25468]
[1779188650154,53.6,76990.74,21.4,0.00215,0.0,0.25501]
[1779188655189,53.6,76991.9,21.4,0.00216,0.0,0.25543]
[1779188656196,53.6,76975.89,21.4,0.0021,0.0,0.24965]
[1779188661231,53.6,76973.55,21.4,0.00209,0.0,0.24882]
[1779188666265,53.6,76977.89,21.4,0.00211,0.0,0.25037]
[1779188671301,53.6,76975.73,21.4,0.00209,0.0,0.24868]
[1779188676335,53.6,76973.5,21.4,0.00209,0.0,0.24788]
[1779188681370,53.6,76974.29,21.4,0.00209,0.0,0.24816]
[1779188687412,53.6,76971.65,21.4,0.00208,0.0,0.24722]
[1779188692448,53.6,76964.23,21.4,0.00206,0.0,0.24461]
[1779188697483,53.6,76963.37,21.4,0.00205,0.0,0.2443]
[1779188701511,53.6,76951.26,21.4,0.00202,0.0,0.24009]
[1779188706547,53.6,76953.33,21.4,0.00202,0.0,0.2408]
[1779188710839,53.6,76955.81,21.4,0.00203,0.0,0.24166]
[1779188711182,53.6,76955.93,21.4,0.00203,0.0,0.24171]
[1779188716616,53.6,76955.47,21.4,0.00203,0.0,0.24155]
[1779188721652,53.6,76955.35,21.4,0.00203,0.0,0.2415]
[1779188726687,53.6,76956.25,21.4,0.00203,0.0,0.24182]
[1779188732728,53.6,76959.79,21.4,0.00204,0.0,0.24215]
[1779188737764,53.6,76958.61,21.4,0.00203,0.0,0.24174]
[1779188742799,53.6,76957.59,21.4,0.00203,0.0,0.24138]
[1779188748841,53.6,76957.31,21.4,0.00203,0.0,0.24129]
[1779188753875,53.6,76949.1,21.4,0.002,0.0,0.23845]
[1779188758911,53.6,76942.04,21.4,0.00198,0.0,0.23603]
[1779188762939,53.6,76952.52,21.4,0.00201,0.0,0.23963]
[1779188767973,53.6,76957.45,21.4,0.00203,0.0,0.24133]
[1779188773009,53.6,76962.33,21.4,0.00204,0.0,0.24304]
[1779188778044,53.6,76959.81,21.4,0.00204,0.0,0.24216]
[1779188784085,53.6,76961.6,21.4,0.00204,0.0,0.24278]
[1779188790128,53.6,76967.68,21.4,0.00206,0.0,0.24491]
[1779188795163,53.6,76967.18,21.4,0.00205,0.0,0.24383]
[1779188800199,53.6,76966.99,21.4,0.00205,0.0,0.24376]
[1779188805234,53.6,76968.79,21.4,0.00206,0.0,0.24439]
[1779188808255,53.6,76951.33,21.4,0.002,0.0,0.23833]
[1779188813292,53.6,76944.31,21.4,0.00198,0.0,0.23592]
[1779188818326,53.6,76942.08,21.4,0.00197,0.0,0.23517]
[1779188823361,53.6,76941.93,21.4,0.00197,0.0,0.23511]
[1779188828397,53.6,76942.5,21.4,0.00197,0.0,0.23531]
[1779188833432,53.6,76942.81,21.4,0.00197,0.0,0.23541]
[1779188838467,53.6,76945.18,21.4,0.00198,0.0,0.23622]
[1779188843502,53.6,76954.32,21.4,0.00201,0.0,0.23936]
[1779188848537,53.6,76954.63,21.4,0.00201,0.0,0.23946]
[1779188853575,53.6,76954.86,21.4,0.002,0.0,0.23865]
[1779188858610,53.6,76952.93,21.4,0.002,0.0,0.23799]
[1779188863645,53.6,76951.21,21.4,0.00199,0.0,0.2374]
[1779188868679,53.6,76952.89,21.4,0.002,0.0,0.23797]
[1779188874722,53.6,76953.46,21.4,0.002,0.0,0.23817]
[1779188879756,53.6,76954.12,21.4,0.002,0.0,0.2384]
[1779188884792,53.6,76961.14,21.4,0.00202,0.0,0.24082]
[1779188889826,53.6,76968.58,21.4,0.00205,0.0,0.24341]
[1779188894861,53.6,76974.61,21.4,0.00207,0.0,0.24553]
[1779188899896,53.6,76981.76,21.4,0.00209,0.0,0.24807]
[1779188904933,53.6,76981.8,21.4,0.00209,0.0,0.24808]
[1779188910976,53.6,76981.81,21.4,0.00209,0.0,0.24808]
[1779188916023,53.6,76982.01,21.4,0.00208,0.0,0.24724]
[1779188921048,53.6,76981.64,21.4,0.00208,0.0,0.24711]
[1779188927090,53.6,76982.51,21.4,0.00209,0.0,0.24741]
[1779188932125,53.6,76982.59,21.4,0.00209,0.0,0.24744]
[1779188940181,53.6,76981.64,21.4,0.00208,0.0,0.24711]
[1779188945216,53.6,76986.18,21.4,0.0021,0.0,0.24872]
[1779188950252,53.6,76986.22,21.4,0.0021,0.0,0.24874]
[1779188955288,53.6,76976.91,21.4,0.00207,0.0,0.24543]
[1779188960323,53.6,76976.86,21.4,0.00207,0.0,0.24541]
[1779188966365,53.6,76977.43,21.4,0.00207,0.0,0.24562]
[1779188971401,53.6,76979.27,21.4,0.00207,0.0,0.24535]
[1779188976436,53.6,76981.58,21.4,0.00208,0.0,0.24617]
[1779188981472,53.6,76979.42,21.4,0.00207,0.0,0.2454]
[1779188986508,53.6,76979.38,21.4,0.00207,0.0,0.24539]
[1779188991529,53.6,76979.45,21.4,0.00207,0.0,0.24542]
[1779188992559,53.6,76979.31,21.4,0.00207,0.0,0.24537]
[1779188999602,53.6,76979.48,21.4,0.00207,0.0,0.24543]
[1779189004636,53.6,76979.56,21.4,0.00207,0.0,0.24545]
[1779189008670,53.6,76953.77,21.4,0.00199,0.0,0.2365]
[1779189009675,53.6,76932.83,21.4,0.00192,0.0,0.22944]
[1779189011688,53.6,76920.48,21.4,0.00188,0.0,0.22536]
[1779189016724,53.6,76924.85,21.4,0.0019,0.0,0.22679]
[1779189021759,53.6,76933.45,21.4,0.00192,0.0,0.22964]
[1779189026794,53.6,76932.64,21.4,0.00192,0.0,0.22937]
[1779189031829,53.6,76934.54,21.4,0.00192,0.0,0.22914]
[1779189036864,53.6,76932.92,21.4,0.00192,0.0,0.2286]
[1779189041900,53.6,76936.51,21.4,0.00193,0.0,0.2298]
[1779189046934,53.6,76939.85,21.4,0.00194,0.0,0.23091]
[1779189051969,53.6,76943.31,21.4,0.00195,0.0,0.23207]
[1779189057003,53.6,76943.25,21.4,0.00195,0.0,0.23205]
[1779189062042,53.6,76942.2,21.4,0.00194,0.0,0.2317]
[1779189067079,53.6,76932.44,21.4,0.00191,0.0,0.22844]
[1779189072114,53.6,76934.29,21.4,0.00192,0.0,0.22906]
[1779189078156,53.6,76934.07,21.4,0.00192,0.0,0.22898]
[1779189083190,53.6,76934.06,21.4,0.00192,0.0,0.22898]
[1779189089233,53.6,76932.38,21.4,0.00191,0.0,0.22842]
[1779189092253,53.6,76924.14,21.4,0.00188,0.0,0.22485]
[1779189097290,53.6,76920.49,21.4,0.00187,0.0,0.22366]
[1779189102325,53.6,76920.06,21.4,0.00187,0.0,0.22352]
[1779189107360,53.6,76915.43,21.4,0.00186,0.0,0.22202]
[1779189112394,53.6,76915.64,21.4,0.00186,0.0,0.22208]
[1779189117430,53.6,76916.04,21.4,0.00186,0.0,0.22221]
[1779189121458,53.6,76934.03,21.4,0.00191,0.0,0.22811]
[1779189126493,53.6,76939.33,21.4,0.00193,0.0,0.22987]
[1779189131530,53.6,76937.78,21.4,0.00192,0.0,0.22935]
[1779189136564,53.6,76933.83,21.4,0.00191,0.0,0.22804]
[1779189141601,53.6,76930.39,21.4,0.0019,0.0,0.2269]
[1779189146636,53.6,76934.95,21.4,0.00191,0.0,0.22841]
[1779189151670,53.6,76937.66,21.4,0.00192,0.0,0.22845]
[1779189156706,53.6,76940.36,21.4,0.00192,0.0,0.22934]
[1779189161741,53.6,76939.29,21.4,0.00192,0.0,0.22899]
[1779189166776,53.6,76939.26,21.4,0.00192,0.0,0.22898]
[1779189171811,53.6,76937.04,21.4,0.00191,0.0,0.22824]
[1779189177853,53.6,76938.44,21.4,0.00192,0.0,0.22871]
[1779189182888,53.6,76938.64,21.4,0.00192,0.0,0.22877]
[1779189190945,53.6,76938.08,21.4,0.00192,0.0,0.22859]
[1779189195980,53.6,76938.97,21.4,0.00192,0.0,0.22888]
[1779189201014,53.6,76938.96,21.4,0.00192,0.0,0.22888]
[1779189207057,53.6,76937.86,21.4,0.00192,0.0,0.22851]
[1779189212091,53.6,76931.91,21.4,0.00189,0.0,0.22569]
[1779189217127,53.6,76932.7,21.4,0.00189,0.0,0.22595]
[1779189222162,53.6,76926.97,21.4,0.00188,0.0,0.22407]
[1779189227197,53.6,76926.21,21.4,0.00187,0.0,0.22382]
[1779189232232,53.6,76922.53,21.4,0.00186,0.0,0.22263]
[1779189237287,53.6,76916.02,21.4,0.00184,0.0,0.22052]
[1779189242322,53.6,76919.55,21.4,0.00185,0.0,0.22166]
[1779189247357,53.6,76931.75,21.4,0.00189,0.0,0.22564]
[1779189252392,53.6,76932.6,21.4,0.00189,0.0,0.22591]
[1779189257426,53.6,76932.04,21.4,0.00189,0.0,0.22573]
[1779189262465,53.6,76934.53,21.4,0.0019,0.0,0.22655]
[1779189267503,53.6,76930.0,21.4,0.00189,0.0,0.22506]
[1779189272537,53.6,76930.21,21.4,0.00188,0.0,0.22428]
[1779189283616,53.6,76930.21,21.4,0.00188,0.0,0.22428]
[1779189288651,53.6,76930.1,21.4,0.00188,0.0,0.22424]
[1779189294692,53.6,76929.13,21.4,0.00188,0.0,0.22392]
[1779189299729,53.6,76934.13,21.4,0.00189,0.0,0.22556]
[1779189304763,53.6,76933.83,21.4,0.00189,0.0,0.22546]
[1779189309799,53.6,76926.11,21.4,0.00187,0.0,0.22294]
[1779189314834,53.6,76924.23,21.4,0.00186,0.0,0.22233]
[1779189319869,53.6,76924.17,21.4,0.00186,0.0,0.22231]
[1779189324903,53.6,76922.55,21.4,0.00186,0.0,0.22179]
[1779189329939,53.6,76921.8,21.4,0.00185,0.0,0.22154]
[1779189334973,53.6,76920.19,21.4,0.00184,0.0,0.22018]
[1779189340012,53.6,76922.25,21.4,0.00185,0.0,0.22084]
[1779189345045,53.6,76921.19,21.4,0.00185,0.0,0.2205]
[1779189350080,53.6,76915.03,21.4,0.00183,0.0,0.21853]
[1779189355115,53.6,76919.0,21.4,0.00184,0.0,0.2198]
[1779189360149,53.6,76919.18,21.4,0.00184,0.0,0.21986]
[1779189370220,53.6,76921.33,21.4,0.00185,0.0,0.22055]
[1779189375255,53.6,76924.19,21.4,0.00185,0.0,0.22147]
[1779189380290,53.6,76925.05,21.4,0.00186,0.0,0.22175]
[1779189385325,53.6,76925.32,21.4,0.00186,0.0,0.22184]
[1779189390360,53.6,76934.13,21.4,0.00188,0.0,0.2247]
[1779189395394,53.6,76934.64,21.4,0.00188,0.0,0.22402]
[1779189401437,53.6,76935.26,21.4,0.00188,0.0,0.22422]
[1779189405470,53.6,76945.68,21.4,0.00191,0.0,0.22765]
[1779189406477,53.6,76956.49,21.4,0.00194,0.0,0.23125]
[1779189411512,53.6,76959.12,21.4,0.00195,0.0,0.23214]
[1779189420574,53.6,76958.42,21.4,0.00195,0.0,0.2319]
[1779189423596,53.6,76947.0,21.4,0.00192,0.0,0.22808]
[1779189428630,53.6,76947.49,21.4,0.00192,0.0,0.22825]
[1779189435682,53.6,76937.9,21.4,0.00189,0.0,0.22508]
[1779189440717,53.6,76940.21,21.4,0.00189,0.0,0.22584]
[1779189445752,53.6,76939.2,21.4,0.00189,0.0,0.22551]
[1779189450787,53.6,76942.71,21.4,0.0019,0.0,0.22667]
[1779189455823,53.6,76942.66,21.4,0.00189,0.0,0.22579]
[1779189460858,53.6,76942.29,21.4,0.00189,0.0,0.22567]
[1779189465892,53.6,76940.92,21.4,0.00189,0.0,0.22522]
[1779189470928,53.6,76942.39,21.4,0.00189,0.0,0.2257]
[1779189475964,53.6,76942.03,21.4,0.00189,0.0,0.22558]
[1779189480999,53.6,76943.17,21.4,0.0019,0.0,0.22596]
[1779189486046,53.6,76948.96,21.4,0.00191,0.0,0.22787]
[1779189491081,53.6,76951.92,21.4,0.00192,0.0,0.22885]
[1779189496117,53.6,76951.66,21.4,0.00192,0.0,0.22877]
[1779189501152,53.6,76951.91,21.4,0.00192,0.0,0.22885]
[1779189506190,53.6,76952.35,21.4,0.00192,0.0,0.229]
[1779189511226,53.6,76952.98,21.4,0.00192,0.0,0.22834]
[1779189518274,53.6,76953.21,21.4,0.00192,0.0,0.22841]
[1779189523309,53.6,76951.99,21.4,0.00192,0.0,0.22801]
[1779189528344,53.6,76950.7,21.4,0.00191,0.0,0.22758]
[1779189533380,53.6,76954.54,21.4,0.00192,0.0,0.22886]
[1779189538415,53.6,76956.84,21.4,0.00193,0.0,0.22962]
[1779189543450,53.6,76958.65,21.4,0.00194,0.0,0.23023]
[1779189548485,53.6,76955.43,21.4,0.00193,0.0,0.22915]
[1779189553520,53.6,76957.72,21.4,0.00193,0.0,0.22992]
[1779189558555,53.6,76958.77,21.4,0.00194,0.0,0.23027]
[1779189563592,53.6,76957.16,21.4,0.00193,0.0,0.22973]
[1779189568626,53.6,76957.09,21.4,0.00193,0.0,0.22971]
[1779189572660,53.6,76935.93,21.4,0.00186,0.0,0.22188]
[1779189573665,53.6,76917.36,21.4,0.00181,0.0,0.21593]
[1779189578700,53.6,76898.09,21.4,0.00175,0.0,0.20991]
[1779189583735,53.6,76899.3,21.4,0.00175,0.0,0.21028]
[1779189588770,53.6,76899.03,21.4,0.00175,0.0,0.2102]
[1779189593805,53.6,76898.15,21.4,0.00175,0.0,0.20992]
[1779189598840,53.6,76890.38,21.4,0.00173,0.0,0.20754]
[1779189602529,53.6,76889.25,21.4,0.00173,0.0,0.20719]
[1779189602567,53.6,76889.25,21.4,0.00173,0.0,0.20719]
[1779189605889,53.6,76875.82,21.4,0.00169,0.0,0.20313]
[1779189610924,53.6,76867.49,21.4,0.00167,0.0,0.20064]
[1779189615960,53.6,76863.67,21.4,0.00166,0.0,0.19951]
[1779189620994,53.6,76869.22,21.4,0.00167,0.0,0.20115]
[1779189626031,53.6,76863.05,21.4,0.00166,0.0,0.19933]
[1779189631083,53.6,76855.97,21.4,0.00163,0.0,0.19647]
[1779189634097,53.6,76844.22,21.4,0.0016,0.0,0.19307]
[1779189639133,53.6,76843.27,21.4,0.0016,0.0,0.1928]
[1779189644168,53.6,76835.9,21.4,0.00158,0.0,0.1907]
[1779189649204,53.6,76835.54,21.4,0.00158,0.0,0.1906]
[1779189656253,53.6,76836.38,21.4,0.00158,0.0,0.19083]
[1779189661288,53.6,76835.92,21.4,0.00158,0.0,0.1907]
[1779189666322,53.6,76835.33,21.4,0.00158,0.0,0.19054]
[1779189671358,53.6,76829.15,21.4,0.00156,0.0,0.18879]
[1779189676392,53.6,76826.98,21.4,0.00156,0.0,0.18818]
[1779189681428,53.6,76828.31,21.4,0.00156,0.0,0.18855]
[1779189686463,53.6,76831.24,21.4,0.00157,0.0,0.18938]
[1779189691498,53.6,76829.63,21.4,0.00156,0.0,0.18818]
[1779189696532,53.6,76829.95,21.4,0.00156,0.0,0.18827]
[1779189701568,53.6,76830.49,21.4,0.00156,0.0,0.18842]
[1779189706616,53.6,76826.38,21.4,0.00155,0.0,0.18727]
[1779189708623,53.6,76813.52,21.4,0.00152,0.0,0.1837]
[1779189713658,53.6,76813.94,21.4,0.00152,0.0,0.18382]
[1779189718693,53.6,76814.35,21.4,0.00152,0.0,0.18393]
[1779189723730,53.6,76812.12,21.4,0.00151,0.0,0.18332]
[1779189728765,53.6,76807.19,21.4,0.0015,0.0,0.18197]
[1779189733800,53.6,76806.65,21.4,0.0015,0.0,0.18182]
[1779189738835,53.6,76807.27,21.4,0.0015,0.0,0.18199]
[1779189743870,53.6,76811.21,21.4,0.00151,0.0,0.18307]
[1779189748905,53.6,76811.41,21.4,0.00151,0.0,0.18312]
[1779189753940,53.6,76811.47,21.4,0.00151,0.0,0.18241]
[1779189758975,53.6,76808.16,21.4,0.0015,0.0,0.18151]
[1779189764010,53.6,76808.2,21.4,0.0015,0.0,0.18152]
[1779189769045,53.6,76807.21,21.4,0.00149,0.0,0.18125]
[1779189774080,53.6,76807.21,21.4,0.00149,0.0,0.18125]
[1779189779115,53.6,76807.04,21.4,0.00149,0.0,0.1812]
[1779189784150,53.6,76807.1,21.4,0.00149,0.0,0.18122]
[1779189789185,53.6,76807.68,21.4,0.0015,0.0,0.18138]
[1779189794220,53.6,76807.78,21.4,0.0015,0.0,0.1814]
[1779189799255,53.6,76808.0,21.4,0.0015,0.0,0.18146]
[1779189804290,53.6,76807.45,21.4,0.0015,0.0,0.18131]
[1779189809325,53.6,76807.32,21.4,0.0015,0.0,0.18128]
[1779189815366,53.6,76807.97,21.4,0.00149,0.0,0.18073]
[1779189820401,53.6,76807.83,21.4,0.00149,0.0,0.18069]
[1779189825437,53.6,76805.02,21.4,0.00148,0.0,0.17993]
[1779189830472,53.6,76805.22,21.4,0.00148,0.0,0.17999]
[1779189835507,53.6,76805.25,21.4,0.00148,0.0,0.17999]
[1779189841549,53.6,76805.36,21.4,0.00148,0.0,0.18002]
[1779189844570,53.6,76794.29,21.4,0.00146,0.0,0.17706]
[1779189849604,53.6,76789.21,21.4,0.00145,0.0,0.17571]
[1779189854640,53.6,76787.09,21.4,0.00144,0.0,0.17515]
[1779189860682,53.6,76787.87,21.4,0.00144,0.0,0.17535]
[1779189865717,53.6,76792.86,21.4,0.00145,0.0,0.17667]
[1779189870753,53.6,76796.07,21.4,0.00146,0.0,0.17753]
[1779189875789,53.6,76800.77,21.4,0.00147,0.0,0.17807]
[1779189880824,53.6,76801.15,21.4,0.00147,0.0,0.17817]
[1779189885859,53.6,76802.07,21.4,0.00147,0.0,0.17842]
[1779189891902,53.6,76801.52,21.4,0.00147,0.0,0.17827]
[1779189896938,53.6,76801.03,21.4,0.00147,0.0,0.17814]
[1779189901973,53.6,76808.01,21.4,0.00148,0.0,0.18002]
[1779189907008,53.6,76807.17,21.4,0.00148,0.0,0.17979]
[1779189912043,53.6,76816.83,21.4,0.00151,0.0,0.18242]
[1779189917078,53.6,76820.46,21.4,0.00152,0.0,0.18341]
[1779189922114,53.6,76826.49,21.4,0.00153,0.0,0.18508]
[1779189925135,53.6,76814.73,21.4,0.0015,0.0,0.18184]
[1779189930171,53.6,76815.9,21.4,0.0015,0.0,0.18216]
[1779189935205,53.6,76809.74,21.4,0.00148,0.0,0.17977]
[1779189940241,53.6,76807.26,21.4,0.00148,0.0,0.1791]
[1779189946283,53.6,76806.7,21.4,0.00148,0.0,0.17895]
[1779189951318,53.6,76807.9,21.4,0.00148,0.0,0.17927]
[1779189956353,53.6,76808.08,21.4,0.00148,0.0,0.17932]
[1779189961388,53.6,76814.25,21.4,0.00149,0.0,0.18099]
[1779189966423,53.6,76815.42,21.4,0.0015,0.0,0.1813]
[1779189971458,53.6,76821.84,21.4,0.00151,0.0,0.18306]
[1779189976493,53.6,76821.21,21.4,0.00151,0.0,0.18289]
[1779189981528,53.6,76822.15,21.4,0.00151,0.0,0.18314]
[1779189986563,53.6,76821.82,21.4,0.00151,0.0,0.18305]
[1779189991598,53.6,76821.8,21.4,0.00151,0.0,0.18232]
[1779189996633,53.6,76819.12,21.4,0.0015,0.0,0.18159]
[1779190001668,53.6,76820.24,21.4,0.0015,0.0,0.18189]
[1779190006703,53.6,76821.15,21.4,0.00151,0.0,0.18214]
[1779190011738,53.6,76820.96,21.4,0.0015,0.0,0.18209]
[1779190016773,53.6,76821.08,21.4,0.00151,0.0,0.18212]
[1779190020801,53.6,76808.66,21.4,0.00147,0.0,0.17875]
[1779190025836,53.6,76810.62,21.4,0.00148,0.0,0.17928]
[1779190030873,53.6,76811.17,21.4,0.00148,0.0,0.17943]
[1779190035908,53.6,76812.15,21.4,0.00148,0.0,0.17969]
[1779190040943,53.6,76812.99,21.4,0.00149,0.0,0.17992]
[1779190045977,53.6,76812.37,21.4,0.00148,0.0,0.17975]
[1779190053027,53.6,76813.24,21.4,0.00148,0.0,0.17927]
[1779190058061,53.6,76813.42,21.4,0.00148,0.0,0.17932]
[1779190063096,53.6,76816.15,21.4,0.00149,0.0,0.18005]
[1779190068132,53.6,76818.37,21.4,0.00149,0.0,0.18065]
[1779190075181,53.6,76816.81,21.4,0.00149,0.0,0.18023]
[1779190081223,53.6,76815.98,21.4,0.00149,0.0,0.18001]
[1779190086258,53.6,76811.43,21.4,0.00148,0.0,0.17878]
[1779190091292,53.6,76812.25,21.4,0.00148,0.0,0.179]
[1779190098345,53.6,76813.24,21.4,0.00148,0.0,0.17927]
[1779190104387,53.6,76813.38,21.4,0.00148,0.0,0.1793]
[1779190109422,53.6,76814.9,21.4,0.00148,0.0,0.17972]
[1779190114464,53.6,76814.57,21.4,0.00148,0.0,0.1789]
[1779190119498,53.6,76814.35,21.4,0.00148,0.0,0.17885]
[1779190124533,53.6,76814.65,21.4,0.00148,0.0,0.17893]
[1779190129651,53.6,76817.54,21.4,0.00148,0.0,0.17971]
[1779190135612,53.6,76818.25,21.4,0.00149,0.0,0.1799]
[1779190140648,53.6,76817.91,21.4,0.00149,0.0,0.17981]
[1779190146689,53.6,76821.16,21.4,0.00149,0.0,0.18069]
[1779190151725,53.6,76825.44,21.4,0.0015,0.0,0.18185]
[1779190156760,53.6,76824.85,21.4,0.0015,0.0,0.18169]
[1779190162802,53.6,76823.92,21.4,0.0015,0.0,0.18144]
[1779190167837,53.6,76819.91,21.4,0.00149,0.0,0.18035]
[1779190174891,53.6,76819.93,21.4,0.00148,0.0,0.17963]
[1779190180934,53.6,76820.56,21.4,0.00149,0.0,0.1798]
[1779190185970,53.6,76819.64,21.4,0.00148,0.0,0.17955]
[1779190191004,53.6,76820.9,21.4,0.00149,0.0,0.17989]
[1779190196042,53.6,76820.5,21.4,0.00149,0.0,0.17978]
[1779190201082,53.6,76821.12,21.4,0.00149,0.0,0.17995]
[1779190206125,53.6,76820.98,21.4,0.00149,0.0,0.17991]
[1779190211161,53.6,76823.63,21.4,0.00149,0.0,0.18063]
[1779190213530,53.6,76822.41,21.4,0.00149,0.0,0.1803]
[1779190213569,53.6,76822.41,21.4,0.00149,0.0,0.1803]
[1779190221231,53.6,76821.61,21.4,0.00149,0.0,0.18008]
[1779190226266,53.6,76826.65,21.4,0.0015,0.0,0.18145]
[1779190231301,53.6,76827.13,21.4,0.0015,0.0,0.18086]
[1779190236336,53.6,76825.74,21.4,0.00149,0.0,0.18048]
[1779190241370,53.6,76822.34,21.4,0.00148,0.0,0.17956]
[1779190246405,53.6,76821.77,21.4,0.00148,0.0,0.1794]
[1779190251441,53.6,76827.74,21.4,0.0015,0.0,0.18102]
[1779190256475,53.6,76828.98,21.4,0.0015,0.0,0.18136]
[1779190261512,53.6,76828.86,21.4,0.0015,0.0,0.18133]
[1779190266547,53.6,76824.25,21.4,0.00149,0.0,0.18007]
[1779190271582,53.6,76823.69,21.4,0.00149,0.0,0.17992]
[1779190276616,53.6,76823.39,21.4,0.00149,0.0,0.17984]
[1779190281652,53.6,76826.2,21.4,0.00149,0.0,0.1806]
[1779190286686,53.6,76822.48,21.4,0.00148,0.0,0.17959]
[1779190291722,53.6,76822.66,21.4,0.00148,0.0,0.17892]
[1779190296756,53.6,76823.97,21.4,0.00148,0.0,0.17927]
[1779190302799,53.6,76825.9,21.4,0.00149,0.0,0.1798]
[1779190307834,53.6,76814.14,21.4,0.00146,0.0,0.17664]
[1779190312871,53.6,76811.61,21.4,0.00145,0.0,0.17596]
[1779190317904,53.6,76810.43,21.4,0.00145,0.0,0.17565]
[1779190322938,53.6,76810.93,21.4,0.00145,0.0,0.17578]
[1779190327973,53.6,76813.49,21.4,0.00146,0.0,0.17646]
[1779190333009,53.6,76815.66,21.4,0.00146,0.0,0.17704]
[1779190338044,53.6,76818.5,21.4,0.00147,0.0,0.1778]
[1779190343079,53.6,76824.05,21.4,0.00148,0.0,0.1793]
[1779190348115,53.6,76824.34,21.4,0.00148,0.0,0.17937]
[1779190353150,53.6,76822.09,21.4,0.00147,0.0,0.17805]
[1779190358185,53.6,76821.94,21.4,0.00147,0.0,0.17801]
[1779190363221,53.6,76821.87,21.4,0.00147,0.0,0.17799]
[1779190368256,53.6,76819.82,21.4,0.00147,0.0,0.17744]
[1779190373290,53.6,76818.89,21.4,0.00146,0.0,0.17719]
[1779190378329,53.6,76816.16,21.4,0.00146,0.0,0.17646]
[1779190383363,53.6,76808.06,21.4,0.00144,0.0,0.17432]
[1779190388399,53.6,76807.79,21.4,0.00144,0.0,0.17424]
[1779190393433,53.6,76804.54,21.4,0.00143,0.0,0.17339]
[1779190398469,53.6,76803.3,21.4,0.00143,0.0,0.17307]
[1779190403503,53.6,76801.96,21.4,0.00142,0.0,0.17272]
[1779190410552,53.6,76800.48,21.4,0.00142,0.0,0.17233]
[1779190415587,53.6,76804.51,21.4,0.00142,0.0,0.17268]
[1779190420623,53.6,76805.58,21.4,0.00143,0.0,0.17296]
[1779190426666,53.6,76805.7,21.4,0.00143,0.0,0.17299]
[1779190431700,53.6,76811.55,21.4,0.00144,0.0,0.17453]
[1779190436734,53.6,76814.64,21.4,0.00145,0.0,0.17534]
[1779190441770,53.6,76812.75,21.4,0.00144,0.0,0.17484]
[1779190448819,53.6,76813.19,21.4,0.00144,0.0,0.17496]
[1779190453853,53.6,76812.88,21.4,0.00144,0.0,0.17488]
[1779190458889,53.6,76811.7,21.4,0.00144,0.0,0.17457]
[1779190463924,53.6,76811.53,21.4,0.00144,0.0,0.17452]
[1779190468960,53.6,76813.35,21.4,0.00145,0.0,0.175]
[1779190473994,53.6,76812.06,21.4,0.00144,0.0,0.17395]
[1779190479029,53.6,76812.41,21.4,0.00144,0.0,0.17405]
[1779190484064,53.6,76812.05,21.4,0.00144,0.0,0.17395]
[1779190490111,53.6,76812.64,21.4,0.00144,0.0,0.17411]
[1779190495147,53.6,76816.56,21.4,0.00145,0.0,0.17514]
[1779190501189,53.6,76816.7,21.4,0.00145,0.0,0.17518]
[1779190506224,53.6,76819.24,21.4,0.00145,0.0,0.17585]
[1779190511259,53.6,76818.93,21.4,0.00145,0.0,0.17577]
[1779190516295,53.6,76812.19,21.4,0.00144,0.0,0.17399]
[1779190522336,53.6,76812.11,21.4,0.00144,0.0,0.17397]
[1779190524790,53.6,76812.11,21.4,0.00144,0.0,0.17397]
[1779190525087,53.6,76812.11,21.4,0.00144,0.0,0.17397]
[1779190530392,53.6,76812.0,21.4,0.00144,0.0,0.17394]
[1779190535426,53.6,76809.31,21.4,0.00142,0.0,0.17253]
[1779190540462,53.6,76809.04,21.4,0.00142,0.0,0.17246]
[1779190545497,53.6,76808.31,21.4,0.00142,0.0,0.17227]
[1779190550531,53.6,76799.61,21.4,0.0014,0.0,0.17001]
[1779190555567,53.6,76800.8,21.4,0.0014,0.0,0.17032]
[1779190561608,53.6,76804.79,21.4,0.00141,0.0,0.17135]
[1779190566644,53.6,76806.77,21.4,0.00142,0.0,0.17186]
[1779190571679,53.6,76807.31,21.4,0.00142,0.0,0.17201]
[1779190576714,53.6,76808.39,21.4,0.00142,0.0,0.17229]
[1779190585777,53.6,76807.87,21.4,0.00142,0.0,0.17215]
[1779190592826,53.6,76807.43,21.4,0.00141,0.0,0.17134]
[1779190597867,53.6,76797.85,21.4,0.00139,0.0,0.16886]
[1779190602903,53.6,76797.88,21.4,0.00139,0.0,0.16887]
[1779190608944,53.6,76795.76,21.4,0.00139,0.0,0.16833]
[1779190613980,53.6,76796.87,21.4,0.00139,0.0,0.16861]
[1779190619015,53.6,76797.01,21.4,0.00139,0.0,0.16865]
[1779190624050,53.6,76797.8,21.4,0.00139,0.0,0.16885]
[1779190629084,53.6,76796.37,21.4,0.00139,0.0,0.16848]
[1779190634120,53.6,76796.9,21.4,0.00139,0.0,0.16862]
[1779190637141,53.6,76785.7,21.4,0.00136,0.0,0.16577]
[1779190642176,53.6,76782.35,21.4,0.00136,0.0,0.16493]
[1779190647211,53.6,76782.26,21.4,0.00136,0.0,0.16491]
[1779190652245,53.6,76780.56,21.4,0.00135,0.0,0.1638]
[1779190657281,53.6,76782.56,21.4,0.00135,0.0,0.1643]
[1779190662316,53.6,76794.63,21.4,0.00138,0.0,0.16735]
[1779190667350,53.6,76796.32,21.4,0.00138,0.0,0.16778]
[1779190672386,53.6,76793.46,21.4,0.00138,0.0,0.16705]
[1779190677421,53.6,76793.11,21.4,0.00138,0.0,0.16696]
[1779190682456,53.6,76792.19,21.4,0.00137,0.0,0.16673]
[1779190687491,53.6,76793.28,21.4,0.00138,0.0,0.16701]
[1779190692525,53.6,76793.1,21.4,0.00138,0.0,0.16696]
[1779190697560,53.6,76795.8,21.4,0.00138,0.0,0.16765]
[1779190702595,53.6,76797.09,21.4,0.00138,0.0,0.16798]
[1779190707631,53.6,76797.65,21.4,0.00139,0.0,0.16812]
[1779190712666,53.6,76796.29,21.4,0.00138,0.0,0.16709]
[1779190717701,53.6,76795.72,21.4,0.00138,0.0,0.16694]
[1779190722735,53.6,76790.87,21.4,0.00137,0.0,0.16571]
[1779190727771,53.6,76781.19,21.4,0.00134,0.0,0.16328]
[1779190732806,53.6,76783.04,21.4,0.00135,0.0,0.16375]
[1779190737841,53.6,76779.91,21.4,0.00134,0.0,0.16297]
[1779190742876,53.6,76778.44,21.4,0.00134,0.0,0.1626]
[1779190747912,53.6,76777.89,21.4,0.00134,0.0,0.16246]
[1779190754961,53.6,76775.71,21.4,0.00133,0.0,0.16192]
[1779190756993,53.6,76749.63,21.4,0.00127,0.0,0.15559]
[1779190762038,53.6,76747.66,21.4,0.00127,0.0,0.15512]
[1779190767079,53.6,76755.5,21.4,0.00129,0.0,0.15699]
[1779190772114,53.6,76754.03,21.4,0.00128,0.0,0.15599]
[1779190777154,53.6,76745.17,21.4,0.00126,0.0,0.15388]
[1779190780175,53.6,76734.34,21.4,0.00124,0.0,0.15134]
[1779190785210,53.6,76730.92,21.4,0.00123,0.0,0.15054]
[1779190790245,53.6,76736.52,21.4,0.00124,0.0,0.15185]
[1779190795284,53.6,76735.9,21.4,0.00124,0.0,0.1517]
[1779190800319,53.6,76733.94,21.4,0.00124,0.0,0.15124]
[1779190805356,53.6,76729.36,21.4,0.00123,0.0,0.15018]
[1779190810391,53.6,76727.21,21.4,0.00122,0.0,0.14968]
[1779190815426,53.6,76729.04,21.4,0.00123,0.0,0.15011]
[1779190820460,53.6,76728.02,21.4,0.00122,0.0,0.14987]
[1779190824529,53.6,76728.2,21.4,0.00122,0.0,0.14991]
[1779190824560,53.6,76728.2,21.4,0.00122,0.0,0.14991]
[1779190830532,53.6,76727.16,21.4,0.00122,0.0,0.14967]
[1779190835566,53.6,76726.64,21.4,0.00122,0.0,0.14892]
[1779190840601,53.6,76726.13,21.4,0.00122,0.0,0.14881]
[1779190845636,53.6,76725.83,21.4,0.00122,0.0,0.14874]
[1779190850672,53.6,76725.79,21.4,0.00122,0.0,0.14873]
[1779190856713,53.6,76723.2,21.4,0.00121,0.0,0.14813]
[1779190859735,53.6,76712.04,21.4,0.00119,0.0,0.1456]
[1779190864771,53.6,76703.63,21.4,0.00117,0.0,0.14372]
[1779190869806,53.6,76699.15,21.4,0.00116,0.0,0.14272]
[1779190874841,53.6,76693.67,21.4,0.00115,0.0,0.14151]
[1779190879876,53.6,76694.28,21.4,0.00115,0.0,0.14165]
[1779190884912,53.6,76693.87,21.4,0.00115,0.0,0.14156]
[1779190889946,53.6,76693.41,21.4,0.00115,0.0,0.14146]
[1779190894981,53.6,76694.75,21.4,0.00115,0.0,0.14115]
[1779190900028,53.6,76692.56,21.4,0.00114,0.0,0.14067]
[1779190905059,53.6,76692.43,21.4,0.00114,0.0,0.14064]
[1779190910095,53.6,76685.5,21.4,0.00113,0.0,0.13913]
[1779190915136,53.6,76681.42,21.4,0.00112,0.0,0.13825]
[1779190920171,53.6,76681.8,21.4,0.00112,0.0,0.13833]
[1779190925206,53.6,76686.91,21.4,0.00113,0.0,0.13944]
[1779190930241,53.6,76696.57,21.4,0.00115,0.0,0.14155]
[1779190935276,53.6,76700.48,21.4,0.00116,0.0,0.14241]
[1779190940311,53.6,76688.08,21.4,0.00114,0.0,0.13969]
[1779190946353,53.6,76688.08,21.4,0.00114,0.0,0.13969]
[1779190951388,53.6,76688.57,21.4,0.00113,0.0,0.1392]
[1779190956423,53.6,76694.21,21.4,0.00114,0.0,0.14043]
[1779190962465,53.6,76694.83,21.4,0.00114,0.0,0.14057]
[1779190967499,53.6,76696.77,21.4,0.00115,0.0,0.14099]
[1779190972535,53.6,76692.84,21.4,0.00114,0.0,0.14013]
[1779190977570,53.6,76682.23,21.4,0.00112,0.0,0.13784]
[1779190982604,53.6,76684.26,21.4,0.00112,0.0,0.13827]
[1779190987640,53.6,76684.03,21.4,0.00112,0.0,0.13822]
[1779190992675,53.6,76686.7,21.4,0.00113,0.0,0.1388]
[1779190997710,53.6,76680.06,21.4,0.00112,0.0,0.13737]
[1779191002745,53.6,76675.29,21.4,0.00111,0.0,0.13635]
[1779191007781,53.6,76675.58,21.4,0.00111,0.0,0.13641]
[1779191012815,53.6,76676.46,21.4,0.0011,0.0,0.13602]
[1779191018858,53.6,76674.57,21.4,0.0011,0.0,0.13561]
[1779191023895,53.6,76666.18,21.4,0.00109,0.0,0.13385]
[1779191028935,53.6,76667.21,21.4,0.00109,0.0,0.13406]
[1779191033970,53.6,76666.79,21.4,0.00109,0.0,0.13398]
[1779191039007,53.6,76676.04,21.4,0.0011,0.0,0.13593]
[1779191044042,53.6,76680.28,21.4,0.00111,0.0,0.13683]
[1779191050084,53.6,76675.63,21.4,0.0011,0.0,0.13584]
[1779191054310,53.6,76663.01,21.4,0.00108,0.0,0.13319]
[1779191055177,53.6,76652.61,21.4,0.00106,0.0,0.13103]
[1779191057199,53.6,76634.27,21.4,0.00103,0.0,0.12731]
[1779191058206,53.6,76612.84,21.4,0.00099,0.0,0.12309]
[1779191059289,53.6,76600.61,21.4,0.00097,0.0,0.12073]
[1779191060229,53.6,76585.06,21.4,0.00095,0.0,0.11779]
[1779191065264,53.6,76589.8,21.4,0.00095,0.0,0.11868]
[1779191070299,53.6,76589.41,21.4,0.00095,0.0,0.11861]
[1779191075334,53.6,76600.5,21.4,0.00097,0.0,0.12018]
[1779191080369,53.6,76601.96,21.4,0.00097,0.0,0.12046]
[1779191085404,53.6,76603.26,21.4,0.00097,0.0,0.12071]
[1779191090439,53.6,76604.48,21.4,0.00097,0.0,0.12094]
[1779191095474,53.6,76603.89,21.4,0.00097,0.0,0.12083]
[1779191100509,53.6,76598.68,21.4,0.00096,0.0,0.11983]
[1779191105544,53.6,76602.44,21.4,0.00097,0.0,0.12055]
[1779191110579,53.6,76602.34,21.4,0.00097,0.0,0.12053]
[1779191115615,53.6,76607.27,21.4,0.00098,0.0,0.12147]
[1779191120650,53.6,76610.35,21.4,0.00098,0.0,0.12207]
[1779191125685,53.6,76616.34,21.4,0.00099,0.0,0.12323]
[1779191130720,53.6,76618.15,21.4,0.001,0.0,0.12358]
[1779191135755,53.6,76626.4,21.4,0.00101,0.0,0.12465]
[1779191140790,53.6,76631.05,21.4,0.00101,0.0,0.12557]
[1779191145826,53.6,76635.55,21.4,0.00102,0.0,0.12646]
[1779191151867,53.6,76636.91,21.4,0.00102,0.0,0.12674]
[1779191156903,53.6,76636.44,21.4,0.00102,0.0,0.12664]
[1779191161937,53.6,76637.79,21.4,0.00103,0.0,0.12691]
[1779191166974,53.6,76636.86,21.4,0.00102,0.0,0.12673]
[1779191172016,53.6,76635.28,21.4,0.00102,0.0,0.12641]
[1779191173020,53.6,76625.11,21.4,0.001,0.0,0.1244]
[1779191178059,53.6,76636.02,21.4,0.00102,0.0,0.12656]
[1779191181080,53.6,76653.68,21.4,0.00105,0.0,0.13012]
[1779191186115,53.6,76663.68,21.4,0.00107,0.0,0.13218]
[1779191191151,53.6,76665.07,21.4,0.00107,0.0,0.1319]
[1779191196186,53.6,76661.82,21.4,0.00106,0.0,0.13122]
[1779191201220,53.6,76659.95,21.4,0.00106,0.0,0.13084]
[1779191206255,53.6,76654.41,21.4,0.00105,0.0,0.12971]
[1779191211292,53.6,76655.04,21.4,0.00105,0.0,0.12984]
[1779191214315,53.6,76642.74,21.4,0.00103,0.0,0.12735]
[1779191215321,53.6,76630.33,21.4,0.00101,0.0,0.12488]
[1779191220357,53.6,76630.66,21.4,0.00101,0.0,0.12495]
[1779191225391,53.6,76634.46,21.4,0.00102,0.0,0.1257]
[1779191230432,53.6,76633.93,21.4,0.00101,0.0,0.12559]
[1779191235468,53.6,76634.33,21.4,0.00102,0.0,0.12567]
[1779191240502,53.6,76634.28,21.4,0.00101,0.0,0.12566]
[1779191245537,53.6,76634.33,21.4,0.00102,0.0,0.12567]
[1779191250575,53.6,76633.88,21.4,0.00101,0.0,0.12558]
[1779191255609,53.6,76633.53,21.4,0.00101,0.0,0.12497]
[1779191260644,53.6,76633.65,21.4,0.00101,0.0,0.12499]
[1779191265680,53.6,76632.31,21.4,0.00101,0.0,0.12473]
[1779191270715,53.6,76639.15,21.4,0.00102,0.0,0.12608]
[1779191275750,53.6,76637.52,21.4,0.00102,0.0,0.12575]
[1779191280785,53.6,76637.82,21.4,0.00102,0.0,0.12581]
[1779191285821,53.6,76638.81,21.4,0.00102,0.0,0.12601]
[1779191290854,53.6,76639.83,21.4,0.00102,0.0,0.12621]
[1779191295890,53.6,76641.41,21.4,0.00102,0.0,0.12653]
[1779191300924,53.6,76647.6,21.4,0.00103,0.0,0.12777]
[1779191305960,53.6,76648.79,21.4,0.00104,0.0,0.12801]
[1779191310995,53.6,76642.82,21.4,0.00103,0.0,0.12681]
[1779191316030,53.6,76644.25,21.4,0.00102,0.0,0.12654]
[1779191321065,53.6,76646.11,21.4,0.00103,0.0,0.12691]
[1779191326099,53.6,76647.62,21.4,0.00103,0.0,0.12722]
[1779191333149,53.6,76650.7,21.4,0.00103,0.0,0.12783]
[1779191337177,53.6,76666.2,21.4,0.00106,0.0,0.13099]
[1779191342212,53.6,76669.65,21.4,0.00107,0.0,0.1317]
[1779191347246,53.6,76669.12,21.4,0.00107,0.0,0.13159]
[1779191352282,53.6,76673.56,21.4,0.00108,0.0,0.13251]
[1779191357317,53.6,76677.64,21.4,0.00108,0.0,0.13336]
[1779191362351,53.6,76676.53,21.4,0.00108,0.0,0.13313]
[1779191367387,53.6,76680.07,21.4,0.00109,0.0,0.13387]
[1779191372421,53.6,76686.45,21.4,0.00109,0.0,0.13463]
[1779191377457,53.6,76682.11,21.4,0.00109,0.0,0.13372]
[1779191382492,53.6,76676.22,21.4,0.00108,0.0,0.13249]
[1779191387528,53.6,76674.87,21.4,0.00107,0.0,0.13221]
[1779191392563,53.6,76674.7,21.4,0.00107,0.0,0.13217]
[1779191397598,53.6,76675.19,21.4,0.00107,0.0,0.13228]
[1779191402633,53.6,76675.78,21.4,0.00108,0.0,0.1324]
[1779191407667,53.6,76675.09,21.4,0.00107,0.0,0.13225]
[1779191412703,53.6,76669.79,21.4,0.00106,0.0,0.13116]
[1779191417739,53.6,76669.03,21.4,0.00106,0.0,0.131]
[1779191421767,53.6,76656.4,21.4,0.00104,0.0,0.12843]
[1779191426802,53.6,76654.15,21.4,0.00104,0.0,0.12797]
[1779191431837,53.6,76658.87,21.4,0.00104,0.0,0.12836]
[1779191434859,53.6,76669.66,21.4,0.00106,0.0,0.13056]
[1779191435529,53.6,76669.66,21.4,0.00106,0.0,0.13056]
[1779191435707,53.6,76669.66,21.4,0.00106,0.0,0.13056]
[1779191444929,53.6,76662.17,21.4,0.00105,0.0,0.12903]
[1779191449964,53.6,76660.54,21.4,0.00104,0.0,0.1287]
[1779191454999,53.6,76660.45,21.4,0.00104,0.0,0.12868]
[1779191460034,53.6,76660.94,21.4,0.00104,0.0,0.12878]
[1779191465071,53.6,76658.08,21.4,0.00104,0.0,0.1282]
[1779191470103,53.6,76660.0,21.4,0.00104,0.0,0.12859]
[1779191475139,53.6,76660.85,21.4,0.00104,0.0,0.12877]
[1779191480174,53.6,76661.44,21.4,0.00104,0.0,0.12889]
[1779191485209,53.6,76661.37,21.4,0.00104,0.0,0.12887]
[1779191490245,53.6,76661.84,21.4,0.00105,0.0,0.12897]
[1779191495279,53.6,76661.08,21.4,0.00104,0.0,0.12825]
[1779191501321,53.6,76663.25,21.4,0.00104,0.0,0.12869]
[1779191506356,53.6,76663.12,21.4,0.00104,0.0,0.12866]
[1779191511392,53.6,76663.09,21.4,0.00104,0.0,0.12866]
[1779191516426,53.6,76663.25,21.4,0.00104,0.0,0.12869]
[1779191521461,53.6,76663.27,21.4,0.00104,0.0,0.12869]
[1779191526496,53.6,76661.45,21.4,0.00104,0.0,0.12833]
[1779191531532,53.6,76661.01,21.4,0.00104,0.0,0.12824]
[1779191536567,53.6,76664.51,21.4,0.00105,0.0,0.12895]
[1779191542609,53.6,76667.22,21.4,0.00105,0.0,0.1295]
[1779191547644,53.6,76674.57,21.4,0.00106,0.0,0.131]
[1779191552678,53.6,76676.89,21.4,0.00106,0.0,0.13091]
[1779191557713,53.6,76681.16,21.4,0.00107,0.0,0.13179]
[1779191562749,53.6,76685.49,21.4,0.00108,0.0,0.13269]
[1779191567784,53.6,76684.8,21.4,0.00108,0.0,0.13255]
[1779191572819,53.6,76690.66,21.4,0.00109,0.0,0.13377]
[1779191578860,53.6,76690.81,21.4,0.00109,0.0,0.1338]
[1779191583898,53.6,76691.38,21.4,0.00109,0.0,0.13392]
[1779191588937,53.6,76696.39,21.4,0.0011,0.0,0.13498]
[1779191593975,53.6,76686.73,21.4,0.00108,0.0,0.13295]
[1779191599010,53.6,76685.78,21.4,0.00108,0.0,0.13275]
[1779191604045,53.6,76684.98,21.4,0.00108,0.0,0.13259]
[1779191609080,53.6,76684.21,21.4,0.00108,0.0,0.13243]
[1779191614116,53.6,76681.05,21.4,0.00107,0.0,0.1312]
[1779191619151,53.6,76682.58,21.4,0.00107,0.0,0.13151]
[1779191624186,53.6,76686.71,21.4,0.00108,0.0,0.13237]
[1779191629221,53.6,76686.15,21.4,0.00108,0.0,0.13225]
[1779191634256,53.6,76684.9,21.4,0.00107,0.0,0.13199]
[1779191639291,53.6,76683.72,21.4,0.00107,0.0,0.13175]
[1779191644326,53.6,76677.97,21.4,0.00106,0.0,0.13056]
[1779191649361,53.6,76678.73,21.4,0.00106,0.0,0.13072]
[1779191654396,53.6,76678.74,21.4,0.00106,0.0,0.13072]
[1779191660438,53.6,76677.17,21.4,0.00106,0.0,0.1304]
[1779191665473,53.6,76677.19,21.4,0.00106,0.0,0.1304]
[1779191671515,53.6,76674.92,21.4,0.00105,0.0,0.12937]
[1779191676550,53.6,76670.05,21.4,0.00104,0.0,0.12838]
[1779191681585,53.6,76669.6,21.4,0.00104,0.0,0.12829]
[1779191686620,53.6,76672.4,21.4,0.00105,0.0,0.12886]
[1779191691656,53.6,76675.35,21.4,0.00105,0.0,0.12946]
[1779191696691,53.6,76675.39,21.4,0.00105,0.0,0.12947]
[1779191701726,53.6,76673.89,21.4,0.00105,0.0,0.12916]
[1779191704747,53.6,76663.31,21.4,0.00103,0.0,0.12702]
[1779191708775,53.6,76650.1,21.4,0.00101,0.0,0.1244]
[1779191713812,53.6,76650.09,21.4,0.00101,0.0,0.1244]
[1779191718848,53.6,76649.72,21.4,0.00101,0.0,0.12432]
[1779191723883,53.6,76653.04,21.4,0.00101,0.0,0.12498]
[1779191728920,53.6,76653.15,21.4,0.00101,0.0,0.125]
[1779191733954,53.6,76647.95,21.4,0.001,0.0,0.12343]
[1779191738991,53.6,76646.96,21.4,0.001,0.0,0.12324]
[1779191744026,53.6,76647.37,21.4,0.001,0.0,0.12332]
[1779191749061,53.6,76655.48,21.4,0.00101,0.0,0.12491]
[1779191754095,53.6,76659.38,21.4,0.00102,0.0,0.12568]
[1779191759131,53.6,76660.33,21.4,0.00102,0.0,0.12587]
[1779191764166,53.6,76667.03,21.4,0.00103,0.0,0.12721]
[1779191769201,53.6,76670.01,21.4,0.00104,0.0,0.12781]
[1779191775243,53.6,76670.4,21.4,0.00104,0.0,0.12789]
[1779191780278,53.6,76672.59,21.4,0.00104,0.0,0.12833]
[1779191785312,53.6,76671.36,21.4,0.00104,0.0,0.12808]
[1779191790348,53.6,76670.15,21.4,0.00104,0.0,0.12784]
[1779191795385,53.6,76670.74,21.4,0.00103,0.0,0.1274]
[1779191800418,53.6,76670.84,21.4,0.00103,0.0,0.12742]
[1779191805453,53.6,76670.81,21.4,0.00103,0.0,0.12741]
[1779191810491,53.6,76673.07,21.4,0.00104,0.0,0.12787]
[1779191815526,53.6,76672.19,21.4,0.00104,0.0,0.12769]
[1779191820571,53.6,76673.2,21.4,0.00104,0.0,0.1279]
[1779191827611,53.6,76670.49,21.4,0.00103,0.0,0.12735]
[1779191832646,53.6,76671.93,21.4,0.00104,0.0,0.12764]
[1779191837681,53.6,76668.72,21.4,0.00103,0.0,0.12699]
[1779191843723,53.6,76669.32,21.4,0.00103,0.0,0.12711]
[1779191848758,53.6,76669.88,21.4,0.00103,0.0,0.12723]
[1779191856104,53.6,76670.06,21.4,0.00103,0.0,0.1267]
[1779191861848,53.6,76674.07,21.4,0.00104,0.0,0.12751]
[1779191866884,53.6,76676.67,21.4,0.00104,0.0,0.12803]
[1779191872925,53.6,76677.11,21.4,0.00104,0.0,0.12812]
[1779191877961,53.6,76678.79,21.4,0.00104,0.0,0.12846]
[1779191882996,53.6,76678.9,21.4,0.00104,0.0,0.12849]
[1779191888031,53.6,76679.82,21.4,0.00105,0.0,0.12867]
[1779191893066,53.6,76680.36,21.4,0.00105,0.0,0.12878]
[1779191898101,53.6,76680.89,21.4,0.00105,0.0,0.12889]
[1779191903136,53.6,76675.7,21.4,0.00104,0.0,0.12784]
[1779191909178,53.6,76675.36,21.4,0.00104,0.0,0.12777]
[1779191914213,53.6,76667.86,21.4,0.00102,0.0,0.12571]
[1779191919247,53.6,76668.57,21.4,0.00102,0.0,0.12585]
[1779191924283,53.6,76669.49,21.4,0.00102,0.0,0.12603]
[1779191930326,53.6,76669.02,21.4,0.00102,0.0,0.12594]
[1779191935360,53.6,76668.47,21.4,0.00102,0.0,0.12583]
[1779191940396,53.6,76665.25,21.4,0.00102,0.0,0.12519]
[1779191945431,53.6,76656.87,21.4,0.001,0.0,0.12354]
[1779191950471,53.6,76663.5,21.4,0.00101,0.0,0.12484]
[1779191955501,53.6,76665.75,21.4,0.00102,0.0,0.12529]
[1779191960536,53.6,76666.51,21.4,0.00102,0.0,0.12544]
[1779191965571,53.6,76664.38,21.4,0.00101,0.0,0.12502]
[1779191970606,53.6,76658.97,21.4,0.00101,0.0,0.12395]
[1779191975641,53.6,76651.82,21.4,0.00099,0.0,0.12201]
[1779191981682,53.6,76651.8,21.4,0.00099,0.0,0.12201]
[1779191986718,53.6,76651.48,21.4,0.00099,0.0,0.12194]
[1779191991753,53.6,76651.55,21.4,0.00099,0.0,0.12196]
[1779191999816,53.6,76650.08,21.4,0.00099,0.0,0.12167]
[1779192004852,53.6,76649.96,21.4,0.00099,0.0,0.12165]
[1779192009888,53.6,76657.26,21.4,0.001,0.0,0.12307]
[1779192014923,53.6,76657.43,21.4,0.001,0.0,0.1231]
[1779192018951,53.6,76644.3,21.4,0.00098,0.0,0.12056]
[1779192023986,53.6,76637.39,21.4,0.00096,0.0,0.11924]
[1779192029021,53.6,76641.14,21.4,0.00097,0.0,0.11996]
[1779192034056,53.6,76641.9,21.4,0.00097,0.0,0.11957]
[1779192039091,53.6,76641.36,21.4,0.00097,0.0,0.11946]
[1779192044126,53.6,76641.4,21.4,0.00097,0.0,0.11947]
[1779192046529,53.6,76641.4,21.4,0.00097,0.0,0.11947]
[1779192047549,53.6,76641.52,21.4,0.00097,0.0,0.1195]
[1779192051176,53.6,76630.75,21.4,0.00095,0.0,0.11746]
[1779192056211,53.6,76624.26,21.4,0.00094,0.0,0.11625]
[1779192061263,53.6,76610.38,21.4,0.00092,0.0,0.1137]
[1779192063382,53.6,76598.63,21.4,0.0009,0.0,0.11157]
[1779192067363,53.6,76587.35,21.4,0.00088,0.0,0.10957]
[1779192071382,53.6,76604.94,21.4,0.00091,0.0,0.11271]
[1779192076417,53.6,76608.1,21.4,0.00091,0.0,0.11328]
[1779192081452,53.6,76604.48,21.4,0.00091,0.0,0.11263]
[1779192086488,53.6,76605.83,21.4,0.00091,0.0,0.11287]
[1779192091523,53.6,76606.33,21.4,0.00091,0.0,0.11245]
[1779192096558,53.6,76616.46,21.4,0.00092,0.0,0.11429]
[1779192101593,53.6,76616.34,21.4,0.00092,0.0,0.11427]
[1779192106628,53.6,76620.06,21.4,0.00093,0.0,0.11495]
[1779192111663,53.6,76619.83,21.4,0.00093,0.0,0.11491]
[1779192116697,53.6,76625.84,21.4,0.00094,0.0,0.11602]
[1779192120726,53.6,76639.82,21.4,0.00096,0.0,0.11864]
[1779192125762,53.6,76635.94,21.4,0.00095,0.0,0.11791]
[1779192130796,53.6,76637.28,21.4,0.00096,0.0,0.11816]
[1779192135830,53.6,76636.23,21.4,0.00095,0.0,0.11796]
[1779192140866,53.6,76637.42,21.4,0.00096,0.0,0.11819]
[1779192145901,53.6,76640.55,21.4,0.00096,0.0,0.11878]
[1779192149932,53.6,76664.89,21.4,0.001,0.0,0.12347]
[1779192154967,53.6,76665.51,21.4,0.001,0.0,0.12304]
[1779192160007,53.6,76668.01,21.4,0.001,0.0,0.12353]
[1779192165043,53.6,76668.37,21.4,0.001,0.0,0.1236]
[1779192170078,53.6,76670.61,21.4,0.00101,0.0,0.12404]
[1779192173099,53.6,76684.51,21.4,0.00103,0.0,0.12681]
[1779192178134,53.6,76688.61,21.4,0.00104,0.0,0.12763]
[1779192183170,53.6,76684.12,21.4,0.00103,0.0,0.12673]
[1779192188205,53.6,76687.14,21.4,0.00104,0.0,0.12734]
[1779192193240,53.6,76689.31,21.4,0.00104,0.0,0.12778]
[1779192198275,53.6,76692.48,21.4,0.00105,0.0,0.12842]
[1779192202303,53.6,76705.86,21.4,0.00107,0.0,0.13116]
[1779192207338,53.6,76704.28,21.4,0.00107,0.0,0.13083]
[1779192212373,53.6,76701.62,21.4,0.00106,0.0,0.12972]
[1779192217408,53.6,76700.97,21.4,0.00106,0.0,0.12958]
[1779192221436,53.6,76713.44,21.4,0.00108,0.0,0.13216]
[1779192226472,53.6,76715.13,21.4,0.00108,0.0,0.13251]
[1779192229496,53.6,76697.64,21.4,0.00105,0.0,0.1289]
[1779192230503,53.6,76684.71,21.4,0.00103,0.0,0.12629]
[1779192235541,53.6,76682.35,21.4,0.00102,0.0,0.12582]
[1779192240578,53.6,76677.36,21.4,0.00101,0.0,0.12483]
[1779192246620,53.6,76675.86,21.4,0.00101,0.0,0.12453]
[1779192251655,53.6,76675.15,21.4,0.00101,0.0,0.12439]
[1779192256690,53.6,76675.46,21.4,0.00101,0.0,0.12445]
[1779192261724,53.6,76664.42,21.4,0.00099,0.0,0.12229]
[1779192266759,53.6,76663.56,21.4,0.00099,0.0,0.12212]
[1779192271797,53.6,76661.13,21.4,0.00098,0.0,0.12111]
[1779192276832,53.6,76663.22,21.4,0.00099,0.0,0.12151]
[1779192281866,53.6,76661.92,21.4,0.00098,0.0,0.12126]
[1779192286902,53.6,76660.59,21.4,0.00098,0.0,0.121]
[1779192291937,53.6,76670.05,21.4,0.001,0.0,0.12284]
[1779192296972,53.6,76670.16,21.4,0.001,0.0,0.12286]
[1779192302007,53.6,76675.84,21.4,0.00101,0.0,0.12397]
[1779192306035,53.6,76687.02,21.4,0.00103,0.0,0.12619]
[1779192311078,53.6,76685.64,21.4,0.00102,0.0,0.12592]
[1779192316114,53.6,76680.03,21.4,0.00101,0.0,0.1248]
[1779192321148,53.6,76673.06,21.4,0.001,0.0,0.12343]
[1779192326184,53.6,76672.82,21.4,0.001,0.0,0.12338]
[1779192331219,53.6,76673.1,21.4,0.001,0.0,0.12289]
[1779192336253,53.6,76671.6,21.4,0.001,0.0,0.12259]
[1779192338845,53.6,76671.54,21.4,0.001,0.0,0.12258]
[1779192339257,53.6,76671.09,21.4,0.001,0.0,0.1225]
[1779192344312,53.6,76670.84,21.4,0.00099,0.0,0.12245]
[1779192349347,53.6,76671.0,21.4,0.00099,0.0,0.12248]
[1779192353409,53.6,76659.48,21.4,0.00098,0.0,0.12025]
[1779192358449,53.6,76663.19,21.4,0.00098,0.0,0.12096]
[1779192363482,53.6,76663.82,21.4,0.00098,0.0,0.12109]
[1779192368518,53.6,76670.1,21.4,0.00099,0.0,0.1223]
[1779192373580,53.6,76672.07,21.4,0.001,0.0,0.12269]
[1779192378614,53.6,76669.62,21.4,0.00099,0.0,0.12221]
[1779192383649,53.6,76672.41,21.4,0.001,0.0,0.12275]
[1779192388684,53.6,76673.12,21.4,0.001,0.0,0.12289]
[1779192393719,53.6,76676.6,21.4,0.001,0.0,0.12302]
[1779192398754,53.6,76681.12,21.4,0.00101,0.0,0.12391]
[1779192403789,53.6,76685.32,21.4,0.00102,0.0,0.12474]
[1779192406810,53.6,76672.15,21.4,0.00099,0.0,0.12216]
[1779192411844,53.6,76667.4,21.4,0.00098,0.0,0.12124]
[1779192416880,53.6,76665.42,21.4,0.00098,0.0,0.12085]
[1779192421914,53.6,76663.93,21.4,0.00098,0.0,0.12057]
[1779192426950,53.6,76663.94,21.4,0.00098,0.0,0.12057]
[1779192431985,53.6,76665.49,21.4,0.00098,0.0,0.12087]
[1779192437020,53.6,76669.59,21.4,0.00099,0.0,0.12166]
[1779192442055,53.6,76670.88,21.4,0.00099,0.0,0.12191]
[1779192447089,53.6,76671.42,21.4,0.00099,0.0,0.12201]
[1779192452125,53.6,76683.03,21.4,0.00101,0.0,0.12374]
[1779192457162,53.6,76687.15,21.4,0.00101,0.0,0.12455]
[1779192462198,53.6,76697.3,21.4,0.00103,0.0,0.12657]
[1779192467233,53.6,76697.44,21.4,0.00103,0.0,0.1266]
[1779192472269,53.6,76699.83,21.4,0.00104,0.0,0.12708]
[1779192477303,53.6,76701.89,21.4,0.00104,0.0,0.1275]
[1779192482338,53.6,76699.29,21.4,0.00104,0.0,0.12697]
[1779192486366,53.6,76689.09,21.4,0.00102,0.0,0.12494]
[1779192491401,53.6,76688.67,21.4,0.00102,0.0,0.12485]
[1779192496437,53.6,76688.68,21.4,0.00102,0.0,0.12485]
[1779192501471,53.6,76691.02,21.4,0.00102,0.0,0.12532]
[1779192506506,53.6,76697.44,21.4,0.00103,0.0,0.1266]
[1779192511541,53.6,76695.91,21.4,0.00102,0.0,0.12574]
[1779192516578,53.6,76694.53,21.4,0.00102,0.0,0.12546]
[1779192521612,53.6,76695.61,21.4,0.00102,0.0,0.12568]
[1779192526648,53.6,76699.45,21.4,0.00103,0.0,0.12645]
[1779192531683,53.6,76700.65,21.4,0.00103,0.0,0.12669]
[1779192536718,53.6,76706.41,21.4,0.00104,0.0,0.12785]
[1779192541754,53.6,76710.43,21.4,0.00105,0.0,0.12867]
[1779192546788,53.6,76699.47,21.4,0.00103,0.0,0.12645]
[1779192551832,53.6,76689.92,21.4,0.00101,0.0,0.12455]
[1779192556857,53.6,76682.43,21.4,0.001,0.0,0.12307]
[1779192561893,53.6,76682.02,21.4,0.001,0.0,0.12299]
[1779192566928,53.6,76682.87,21.4,0.001,0.0,0.12316]
[1779192572969,53.6,76683.0,21.4,0.001,0.0,0.12263]
[1779192578005,53.6,76684.74,21.4,0.001,0.0,0.12297]
[1779192583041,53.6,76685.52,21.4,0.001,0.0,0.12313]
[1779192588076,53.6,76686.56,21.4,0.001,0.0,0.12333]
[1779192593110,53.6,76695.02,21.4,0.00102,0.0,0.125]
[1779192598146,53.6,76698.33,21.4,0.00102,0.0,0.12566]
[1779192603181,53.6,76700.29,21.4,0.00103,0.0,0.12605]
[1779192609224,53.6,76701.8,21.4,0.00103,0.0,0.12636]
[1779192612245,53.6,76715.39,21.4,0.00106,0.0,0.12911]
[1779192617280,53.6,76716.27,21.4,0.00106,0.0,0.12929]
[1779192622315,53.6,76718.6,21.4,0.00106,0.0,0.12977]
[1779192627349,53.6,76728.22,21.4,0.00108,0.0,0.13176]
[1779192632385,53.6,76718.12,21.4,0.00106,0.0,0.1291]
[1779192636415,53.6,76707.47,21.4,0.00104,0.0,0.12693]
[1779192641449,53.6,76698.15,21.4,0.00102,0.0,0.12507]
[1779192646484,53.6,76700.92,21.4,0.00102,0.0,0.12562]
[1779192651518,53.6,76702.97,21.4,0.00103,0.0,0.12603]
[1779192656554,53.6,76702.91,21.4,0.00103,0.0,0.12602]
[1779192657528,53.6,76702.91,21.4,0.00103,0.0,0.12602]
[1779192658552,53.6,76702.87,21.4,0.00103,0.0,0.12601]
[1779192664610,53.6,76705.55,21.4,0.00103,0.0,0.12655]
[1779192669645,53.6,76705.58,21.4,0.00103,0.0,0.12655]
[1779192674766,53.6,76707.39,21.4,0.00104,0.0,0.12692]
[1779192680721,53.6,76705.57,21.4,0.00103,0.0,0.12655]
[1779192685757,53.6,76705.89,21.4,0.00103,0.0,0.12661]
[1779192690792,53.6,76705.59,21.4,0.00103,0.0,0.12655]
[1779192695826,53.6,76706.15,21.4,0.00103,0.0,0.12611]
[1779192700862,53.6,76710.44,21.4,0.00104,0.0,0.12697]
[1779192705897,53.6,76710.75,21.4,0.00104,0.0,0.12703]
[1779192710932,53.6,76712.85,21.4,0.00104,0.0,0.12745]
[1779192716974,53.6,76713.56,21.4,0.00104,0.0,0.1276]
[1779192722010,53.6,76721.58,21.4,0.00106,0.0,0.12923]
[1779192727045,53.6,76725.81,21.4,0.00106,0.0,0.1301]
[1779192732080,53.6,76724.2,21.4,0.00106,0.0,0.12977]
[1779192737114,53.6,76721.08,21.4,0.00106,0.0,0.12913]
[1779192742150,53.6,76721.06,21.4,0.00106,0.0,0.12913]
[1779192747185,53.6,76721.18,21.4,0.00106,0.0,0.12915]
[1779192752223,53.6,76720.22,21.4,0.00105,0.0,0.12838]
[1779192757257,53.6,76721.62,21.4,0.00105,0.0,0.12867]
[1779192762292,53.6,76723.55,21.4,0.00106,0.0,0.12906]
[1779192767327,53.6,76722.08,21.4,0.00105,0.0,0.12876]
[1779192772362,53.6,76721.7,21.4,0.00105,0.0,0.12868]
[1779192777397,53.6,76722.68,21.4,0.00105,0.0,0.12888]
[1779192782433,53.6,76722.41,21.4,0.00105,0.0,0.12883]
[1779192787468,53.6,76722.37,21.4,0.00105,0.0,0.12882]
[1779192792503,53.6,76723.69,21.4,0.00106,0.0,0.12909]
[1779192797538,53.6,76719.56,21.4,0.00105,0.0,0.12825]
[1779192802573,53.6,76718.54,21.4,0.00105,0.0,0.12804]
[1779192807608,53.6,76713.47,21.4,0.00104,0.0,0.12701]
[1779192813650,53.6,76713.39,21.4,0.00103,0.0,0.12643]
[1779192818685,53.6,76713.83,21.4,0.00103,0.0,0.12652]
[1779192823719,53.6,76713.97,21.4,0.00103,0.0,0.12655]
[1779192828755,53.6,76714.27,21.4,0.00103,0.0,0.12661]
[1779192833790,53.6,76714.85,21.4,0.00104,0.0,0.12673]
[1779192838824,53.6,76714.34,21.4,0.00103,0.0,0.12663]
[1779192845874,53.6,76715.34,21.4,0.00104,0.0,0.12683]
[1779192850909,53.6,76714.28,21.4,0.00103,0.0,0.12661]
[1779192855945,53.6,76711.69,21.4,0.00103,0.0,0.12609]
[1779192860979,53.6,76712.04,21.4,0.00103,0.0,0.12616]
[1779192867022,53.6,76712.43,21.4,0.00103,0.0,0.12624]
[1779192872057,53.6,76718.2,21.4,0.00104,0.0,0.12684]
[1779192877091,53.6,76724.69,21.4,0.00105,0.0,0.12815]
[1779192884141,53.6,76723.13,21.4,0.00105,0.0,0.12784]
[1779192890183,53.6,76721.78,21.4,0.00104,0.0,0.12756]
[1779192895218,53.6,76723.42,21.4,0.00105,0.0,0.12789]
[1779192900253,53.6,76726.31,21.4,0.00105,0.0,0.12848]
[1779192905291,53.6,76727.94,21.4,0.00105,0.0,0.12882]
[1779192910329,53.6,76733.21,21.4,0.00106,0.0,0.1299]
[1779192915361,53.6,76739.2,21.4,0.00108,0.0,0.13114]
[1779192920396,53.6,76740.14,21.4,0.00108,0.0,0.13133]
[1779192925431,53.6,76743.22,21.4,0.00108,0.0,0.13197]
[1779192930466,53.6,76739.12,21.4,0.00108,0.0,0.13112]
[1779192935501,53.6,76741.09,21.4,0.00107,0.0,0.13095]
[1779192940536,53.6,76744.81,21.4,0.00108,0.0,0.13172]
[1779192945571,53.6,76742.84,21.4,0.00108,0.0,0.13131]
[1779192950607,53.6,76748.37,21.4,0.00109,0.0,0.13247]
[1779192955642,53.6,76754.91,21.4,0.0011,0.0,0.13384]
[1779192960677,53.6,76757.78,21.4,0.00111,0.0,0.13445]
[1779192965712,53.6,76756.34,21.4,0.0011,0.0,0.13415]
[1779192970746,53.6,76756.04,21.4,0.0011,0.0,0.13408]
[1779192975781,53.6,76750.18,21.4,0.00109,0.0,0.13285]
[1779192980817,53.6,76746.05,21.4,0.00108,0.0,0.13198]
[1779192985852,53.6,76740.99,21.4,0.00107,0.0,0.13093]
[1779192990887,53.6,76734.96,21.4,0.00106,0.0,0.12968]
[1779192995921,53.6,76733.96,21.4,0.00106,0.0,0.1289]
[1779193000957,53.6,76736.32,21.4,0.00106,0.0,0.12939]
[1779193009013,53.6,76736.24,21.4,0.00106,0.0,0.12937]
[1779193014048,53.6,76732.99,21.4,0.00105,0.0,0.1287]
[1779193019083,53.6,76732.07,21.4,0.00105,0.0,0.12852]
[1779193024118,53.6,76732.46,21.4,0.00105,0.0,0.1286]
[1779193029153,53.6,76730.84,21.4,0.00105,0.0,0.12826]
[1779193034189,53.6,76729.38,21.4,0.00105,0.0,0.12797]
[1779193039224,53.6,76728.41,21.4,0.00105,0.0,0.12777]
[1779193044259,53.6,76730.0,21.4,0.00105,0.0,0.12809]
[1779193049294,53.6,76730.92,21.4,0.00105,0.0,0.12828]
[1779193054329,53.6,76742.0,21.4,0.00107,0.0,0.12998]
[1779193059364,53.6,76737.24,21.4,0.00106,0.0,0.129]
[1779193064399,53.6,76743.75,21.4,0.00107,0.0,0.13034]
[1779193069433,53.6,76743.22,21.4,0.00107,0.0,0.13023]
[1779193074469,53.6,76742.15,21.4,0.00107,0.0,0.13001]
[1779193080513,53.6,76740.53,21.4,0.00106,0.0,0.12968]
[1779193086557,53.6,76740.27,21.4,0.00106,0.0,0.12962]
[1779193091592,53.6,76739.2,21.4,0.00106,0.0,0.1294]
[1779193098640,53.6,76739.02,21.4,0.00106,0.0,0.12937]
[1779193103676,53.6,76731.76,21.4,0.00105,0.0,0.12788]
[1779193108711,53.6,76735.14,21.4,0.00105,0.0,0.12857]
[1779193113746,53.6,76734.55,21.4,0.00105,0.0,0.12788]
[1779193118782,53.6,76734.26,21.4,0.00105,0.0,0.12782]
[1779193122826,53.6,76713.45,21.4,0.00101,0.0,0.12365]
[1779193127860,53.6,76709.56,21.4,0.001,0.0,0.12288]
[1779193135916,53.6,76709.34,21.4,0.001,0.0,0.12284]
[1779193140951,53.6,76704.87,21.4,0.001,0.0,0.12197]
[1779193145987,53.6,76702.18,21.4,0.00099,0.0,0.12144]
[1779193151022,53.6,76707.01,21.4,0.001,0.0,0.12238]
[1779193156057,53.6,76705.44,21.4,0.001,0.0,0.12208]
[1779193161092,53.6,76705.36,21.4,0.001,0.0,0.12206]
[1779193166126,53.6,76705.35,21.4,0.001,0.0,0.12206]
[1779193171162,53.6,76702.94,21.4,0.00099,0.0,0.12104]
[1779193176203,53.6,76704.59,21.4,0.00099,0.0,0.12136]
[1779193181238,53.6,76704.82,21.4,0.00099,0.0,0.12141]
[1779193186273,53.6,76705.99,21.4,0.00099,0.0,0.12164]
[1779193192314,53.6,76712.77,21.4,0.00101,0.0,0.12296]
[1779193197350,53.6,76718.24,21.4,0.00101,0.0,0.12404]
[1779193200371,53.6,76728.26,21.4,0.00103,0.0,0.12604]
[1779193204399,53.6,76741.47,21.4,0.00106,0.0,0.12872]
[1779193209436,53.6,76748.28,21.4,0.00107,0.0,0.13012]
[1779193214472,53.6,76750.21,21.4,0.00107,0.0,0.13052]
[1779193219507,53.6,76750.34,21.4,0.00107,0.0,0.13054]
[1779193224542,53.6,76750.39,21.4,0.00107,0.0,0.13055]
[1779193229577,53.6,76750.8,21.4,0.00107,0.0,0.13064]
[1779193231590,53.6,76743.08,21.4,0.00105,0.0,0.12847]
[1779193236626,53.6,76741.65,21.4,0.00105,0.0,0.12818]
[1779193241661,53.6,76742.52,21.4,0.00105,0.0,0.12836]
[1779193246698,53.6,76742.01,21.4,0.00105,0.0,0.12825]
[1779193251732,53.6,76751.04,21.4,0.00107,0.0,0.13011]
[1779193256768,53.6,76751.46,21.4,0.00107,0.0,0.1302]
[1779193261803,53.6,76756.03,21.4,0.00108,0.0,0.13114]
[1779193266839,53.6,76757.06,21.4,0.00108,0.0,0.13136]
[1779193268529,53.6,76757.18,21.4,0.00108,0.0,0.13138]
[1779193268720,53.6,76757.18,21.4,0.00108,0.0,0.13138]
[1779193276908,53.6,76755.21,21.4,0.00108,0.0,0.13097]
[1779193281944,53.6,76754.72,21.4,0.00108,0.0,0.13087]
[1779193286979,53.6,76754.57,21.4,0.00108,0.0,0.13084]
[1779193292016,53.6,76755.13,21.4,0.00107,0.0,0.13038]
[1779193297050,53.6,76755.89,21.4,0.00107,0.0,0.13053]
[1779193302085,53.6,76757.27,21.4,0.00108,0.0,0.13082]
[1779193307120,53.6,76758.39,21.4,0.00108,0.0,0.13105]
[1779193312156,53.6,76758.26,21.4,0.00108,0.0,0.13103]
[1779193317190,53.6,76757.27,21.4,0.00108,0.0,0.13082]
[1779193322225,53.6,76754.69,21.4,0.00107,0.0,0.13028]
[1779193327260,53.6,76754.23,21.4,0.00107,0.0,0.13019]
[1779193331288,53.6,76742.73,21.4,0.00105,0.0,0.12783]
[1779193336323,53.6,76742.6,21.4,0.00105,0.0,0.1278]
[1779193344379,53.6,76743.19,21.4,0.00105,0.0,0.12792]
[1779193348407,53.6,76753.61,21.4,0.00107,0.0,0.13006]
[1779193353442,53.6,76755.3,21.4,0.00107,0.0,0.12983]
[1779193358476,53.6,76755.37,21.4,0.00107,0.0,0.12984]
[1779193363512,53.6,76754.92,21.4,0.00107,0.0,0.12975]
[1779193368547,53.6,76755.02,21.4,0.00107,0.0,0.12977]
[1779193373582,53.6,76758.27,21.4,0.00107,0.0,0.13044]
[1779193378617,53.6,76759.07,21.4,0.00107,0.0,0.13061]
[1779193383652,53.6,76759.61,21.4,0.00108,0.0,0.13072]
[1779193388687,53.6,76759.98,21.4,0.00108,0.0,0.1308]
[1779193393722,53.6,76760.8,21.4,0.00108,0.0,0.13097]
[1779193399763,53.6,76760.92,21.4,0.00108,0.0,0.131]
[1779193404798,53.6,76760.49,21.4,0.00108,0.0,0.13091]
[1779193408827,53.6,76770.47,21.4,0.0011,0.0,0.133]
[1779193413864,53.6,76774.69,21.4,0.0011,0.0,0.1333]
[1779193418897,53.6,76773.29,21.4,0.0011,0.0,0.133]
[1779193423932,53.6,76773.86,21.4,0.0011,0.0,0.13312]
[1779193428967,53.6,76773.96,21.4,0.0011,0.0,0.13314]
[1779193434001,53.6,76767.84,21.4,0.00109,0.0,0.13185]
[1779193437022,53.6,76757.1,21.4,0.00107,0.0,0.12962]
[1779193442061,53.6,76756.45,21.4,0.00106,0.0,0.12949]
[1779193447096,53.6,76757.56,21.4,0.00107,0.0,0.12972]
[1779193453138,53.6,76757.96,21.4,0.00107,0.0,0.1298]
[1779193458173,53.6,76763.78,21.4,0.00108,0.0,0.13101]
[1779193460187,53.6,76774.36,21.4,0.0011,0.0,0.13323]
[1779193465222,53.6,76773.74,21.4,0.0011,0.0,0.13309]
[1779193470257,53.6,76774.58,21.4,0.0011,0.0,0.13327]
[1779193475293,53.6,76777.69,21.4,0.0011,0.0,0.13334]
[1779193480328,53.6,76777.04,21.4,0.0011,0.0,0.1332]
[1779193486370,53.6,76778.73,21.4,0.0011,0.0,0.13356]
[1779193491406,53.6,76781.39,21.4,0.00111,0.0,0.13412]
[1779193496441,53.6,76782.36,21.4,0.00111,0.0,0.13433]
[1779193501504,53.6,76781.49,21.4,0.00111,0.0,0.13414]
[1779193506539,53.6,76782.37,21.4,0.00111,0.0,0.13433]
[1779193511575,53.6,76787.76,21.4,0.00112,0.0,0.13548]
[1779193516611,53.6,76776.98,21.4,0.0011,0.0,0.13319]
[1779193521646,53.6,76771.25,21.4,0.00109,0.0,0.13198]
[1779193526680,53.6,76772.75,21.4,0.00109,0.0,0.1323]
[1779193531716,53.6,76774.2,21.4,0.00109,0.0,0.13201]
[1779193538765,53.6,76772.89,21.4,0.00109,0.0,0.13174]
[1779193543800,53.6,76768.73,21.4,0.00108,0.0,0.13087]
[1779193548835,53.6,76761.57,21.4,0.00106,0.0,0.12939]
[1779193553871,53.6,76765.91,21.4,0.00107,0.0,0.13028]
[1779193558906,53.6,76764.86,21.4,0.00107,0.0,0.13006]
[1779193563941,53.6,76766.41,21.4,0.00107,0.0,0.13039]
[1779193568976,53.6,76763.3,21.4,0.00107,0.0,0.12974]
[1779193574011,53.6,76755.11,21.4,0.00105,0.0,0.12806]
[1779193579049,53.6,76755.73,21.4,0.00105,0.0,0.12819]
[1779193584084,53.6,76755.89,21.4,0.00105,0.0,0.12822]
[1779193589119,53.6,76755.66,21.4,0.00105,0.0,0.12817]
[1779193594157,53.6,76758.62,21.4,0.00105,0.0,0.1282]
[1779193599192,53.6,76756.28,21.4,0.00105,0.0,0.12772]
[1779193602218,53.6,76767.09,21.4,0.00107,0.0,0.12994]
[1779193607253,53.6,76771.23,21.4,0.00108,0.0,0.1308]
[1779193614302,53.6,76770.22,21.4,0.00108,0.0,0.13059]
[1779193619337,53.6,76769.91,21.4,0.00108,0.0,0.13053]
[1779193624372,53.6,76770.94,21.4,0.00108,0.0,0.13074]
[1779193629407,53.6,76776.66,21.4,0.00109,0.0,0.13194]
[1779193634442,53.6,76772.63,21.4,0.00108,0.0,0.1311]
[1779193639476,53.6,76772.11,21.4,0.00108,0.0,0.13099]
[1779193646526,53.6,76770.49,21.4,0.00108,0.0,0.13065]
[1779193651562,53.6,76764.92,21.4,0.00106,0.0,0.12892]
[1779193656597,53.6,76765.57,21.4,0.00106,0.0,0.12905]
[1779193661632,53.6,76768.62,21.4,0.00107,0.0,0.12968]
[1779193666667,53.6,76768.46,21.4,0.00107,0.0,0.12965]
[1779193671702,53.6,76768.42,21.4,0.00107,0.0,0.12964]
[1779193677743,53.6,76769.81,21.4,0.00107,0.0,0.12993]
[1779193682779,53.6,76771.8,21.4,0.00107,0.0,0.13034]
[1779193687813,53.6,76772.4,21.4,0.00108,0.0,0.13046]
[1779193692849,53.6,76768.84,21.4,0.00107,0.0,0.12972]
[1779193697884,53.6,76767.05,21.4,0.00107,0.0,0.12936]
[1779193704933,53.6,76767.38,21.4,0.00107,0.0,0.12942]
[1779193709968,53.6,76766.16,21.4,0.00106,0.0,0.12917]
[1779193715008,53.6,76766.16,21.4,0.00106,0.0,0.12859]
[1779193720038,53.6,76767.29,21.4,0.00106,0.0,0.12883]
[1779193726080,53.6,76767.06,21.4,0.00106,0.0,0.12878]
[1779193731115,53.6,76766.83,21.4,0.00106,0.0,0.12873]
[1779193738163,53.6,76769.9,21.4,0.00107,0.0,0.12936]
[1779193743201,53.6,76774.23,21.4,0.00107,0.0,0.13026]
[1779193744515,53.6,76773.85,21.4,0.00107,0.0,0.13018]
[1779193750250,53.6,76774.19,21.4,0.00107,0.0,0.13025]
[1779193755285,53.6,76777.9,21.4,0.00108,0.0,0.13102]
[1779193760321,53.6,76777.77,21.4,0.00108,0.0,0.13099]
[1779193765356,53.6,76778.6,21.4,0.00108,0.0,0.13117]
[1779193770390,53.6,76779.34,21.4,0.00108,0.0,0.13132]
[1779193775425,53.6,76776.65,21.4,0.00107,0.0,0.13018]
[1779193780461,53.6,76780.19,21.4,0.00108,0.0,0.13091]
[1779193786502,53.6,76783.04,21.4,0.00109,0.0,0.13151]
[1779193792059,53.6,76782.93,21.4,0.00109,0.0,0.13148]
[1779193797580,53.6,76784.52,21.4,0.00109,0.0,0.13182]
[1779193802615,53.6,76782.79,21.4,0.00108,0.0,0.13146]
[1779193807650,53.6,76791.79,21.4,0.0011,0.0,0.13335]
[1779193812685,53.6,76793.71,21.4,0.00111,0.0,0.13376]
[1779193814897,53.6,76796.03,21.4,0.00111,0.0,0.13425]
[1779193820751,53.6,76797.08,21.4,0.00111,0.0,0.13448]
[1779193825786,53.6,76788.47,21.4,0.0011,0.0,0.13265]
[1779193830822,53.6,76791.94,21.4,0.0011,0.0,0.13338]
[1779193835856,53.6,76792.74,21.4,0.0011,0.0,0.13296]
[1779193840890,53.6,76794.73,21.4,0.0011,0.0,0.13338]
[1779193845926,53.6,76792.47,21.4,0.0011,0.0,0.1329]
[1779193849006,53.6,76791.42,21.4,0.0011,0.0,0.13268]
[1779193854991,53.6,76784.55,21.4,0.00108,0.0,0.13124]
[1779193860028,53.6,76783.69,21.4,0.00108,0.0,0.13106]
[1779193865063,53.6,76783.14,21.4,0.00108,0.0,0.13094]
[1779193866038,53.6,76783.14,21.4,0.00108,0.0,0.13094]
[1779193871112,53.6,76784.47,21.4,0.00108,0.0,0.13122]
[1779193876143,53.6,76784.72,21.4,0.00108,0.0,0.13127]
[1779193879529,53.6,76785.14,21.4,0.00108,0.0,0.13136]
[1779193879540,53.6,76785.14,21.4,0.00108,0.0,0.13136]
[1779193879778,53.6,76785.14,21.4,0.00108,0.0,0.13136]
[1779193885206,53.6,76784.15,21.4,0.00108,0.0,0.13115]
[1779193890241,53.6,76785.77,21.4,0.00109,0.0,0.13149]
[1779193891577,53.6,76785.5,21.4,0.00108,0.0,0.13085]
[1779193897289,53.6,76780.01,21.4,0.00107,0.0,0.12971]
[1779193902325,53.6,76782.81,21.4,0.00108,0.0,0.13029]
[1779193903793,53.6,76784.97,21.4,0.00108,0.0,0.13074]
[1779193909376,53.6,76794.71,21.4,0.0011,0.0,0.13278]
[1779193914410,53.6,76797.49,21.4,0.0011,0.0,0.13337]
[1779193917120,53.6,76798.03,21.4,0.0011,0.0,0.13348]
[1779193922466,53.6,76799.72,21.4,0.00111,0.0,0.13384]
[1779193927501,53.6,76800.88,21.4,0.00111,0.0,0.13409]
[1779193932536,53.6,76802.04,21.4,0.00111,0.0,0.13434]
[1779193934157,53.6,76802.04,21.4,0.00111,0.0,0.13434]
[1779193940593,53.6,76802.27,21.4,0.00111,0.0,0.13438]
[1779193945630,53.6,76804.32,21.4,0.00112,0.0,0.13482]
[1779193951167,53.6,76807.08,21.4,0.00112,0.0,0.13542]
[1779193956707,53.6,76807.78,21.4,0.00112,0.0,0.13496]
[1779193961742,53.6,76807.4,21.4,0.00112,0.0,0.13488]
[1779193968188,53.6,76805.16,21.4,0.00111,0.0,0.1344]
[1779193973826,53.6,76805.01,21.4,0.00111,0.0,0.13437]
[1779193978860,53.6,76806.39,21.4,0.00112,0.0,0.13466]
[1779193983896,53.6,76795.43,21.4,0.00109,0.0,0.13234]
[1779193985210,53.6,76795.43,21.4,0.00109,0.0,0.13234]
[1779193989939,53.6,76808.95,21.4,0.00112,0.0,0.13521]
[1779193994975,53.6,76818.05,21.4,0.00114,0.0,0.13718]
[1779193999003,53.6,76829.16,21.4,0.00116,0.0,0.13962]
[1779194002284,53.6,76836.93,21.4,0.00118,0.0,0.14134]
[1779194008068,53.6,76842.36,21.4,0.00119,0.0,0.14256]
[1779194012096,53.6,76831.14,21.4,0.00116,0.0,0.13943]
[1779194017131,53.6,76825.33,21.4,0.00115,0.0,0.13816]
[1779194019354,53.6,76824.85,21.4,0.00115,0.0,0.13805]
[1779194027200,53.6,76822.39,21.4,0.00114,0.0,0.13751]
[1779194032237,53.6,76818.59,21.4,0.00113,0.0,0.13669]
[1779194036390,53.6,76819.4,21.4,0.00114,0.0,0.13686]
[1779194042307,53.6,76816.72,21.4,0.00113,0.0,0.13628]
[1779194047342,53.6,76816.66,21.4,0.00113,0.0,0.13627]
[1779194052376,53.6,76811.79,21.4,0.00112,0.0,0.13522]
[1779194053421,53.6,76811.79,21.4,0.00112,0.0,0.13522]
[1779194059426,53.6,76816.66,21.4,0.00113,0.0,0.13627]
[1779194064461,53.6,76819.23,21.4,0.00113,0.0,0.13683]
[1779194068310,53.6,76819.85,21.4,0.00114,0.0,0.13696]
[1779194073524,53.6,76815.86,21.4,0.00112,0.0,0.13549]
[1779194078559,53.6,76816.62,21.4,0.00112,0.0,0.13565]
[1779194083595,53.6,76817.55,21.4,0.00113,0.0,0.13585]
[1779194085342,53.6,76817.52,21.4,0.00113,0.0,0.13585]
[1779194090644,53.6,76819.98,21.4,0.00113,0.0,0.13638]
[1779194095679,53.6,76822.88,21.4,0.00114,0.0,0.13701]
[1779194100714,53.6,76825.72,21.4,0.00114,0.0,0.13763]
[1779194102363,53.6,76825.72,21.4,0.00114,0.0,0.13763]
[1779194107763,53.6,76824.31,21.4,0.00114,0.0,0.13732]
[1779194112798,53.6,76823.81,21.4,0.00114,0.0,0.13721]
[1779194117833,53.6,76823.52,21.4,0.00114,0.0,0.13715]
[1779194119398,53.6,76823.52,21.4,0.00114,0.0,0.13715]
[1779194124881,53.6,76825.5,21.4,0.00114,0.0,0.13758]
[1779194129450,53.6,76830.56,21.4,0.00115,0.0,0.13869]
[1779194134954,53.6,76844.26,21.4,0.00117,0.0,0.1411]
[1779194139989,53.6,76835.19,21.4,0.00116,0.0,0.13909]
[1779194140996,53.6,76825.2,21.4,0.00114,0.0,0.1369]
[1779194146387,53.6,76824.06,21.4,0.00113,0.0,0.13666]
[1779194152074,53.6,76819.84,21.4,0.00113,0.0,0.13574]
[1779194157109,53.6,76818.23,21.4,0.00112,0.0,0.1354]
[1779194162146,53.6,76820.35,21.4,0.00113,0.0,0.13585]
[1779194163173,53.6,76820.35,21.4,0.00113,0.0,0.13585]
[1779194170202,53.6,76819.9,21.4,0.00113,0.0,0.13575]
[1779194175243,53.6,76824.2,21.4,0.00113,0.0,0.13669]
[1779194180007,53.6,76822.08,21.4,0.00113,0.0,0.13623]
[1779194185313,53.6,76834.55,21.4,0.00116,0.0,0.13895]
[1779194190348,53.6,76841.59,21.4,0.00117,0.0,0.14051]
[1779194194273,53.6,76839.67,21.4,0.00116,0.0,0.13946]
[1779194200418,53.6,76830.45,21.4,0.00114,0.0,0.13743]
[1779194205454,53.6,76830.35,21.4,0.00114,0.0,0.13741]
[1779194206638,53.6,76830.35,21.4,0.00114,0.0,0.13741]
[1779194212503,53.6,76828.61,21.4,0.00114,0.0,0.13703]
[1779194217538,53.6,76829.23,21.4,0.00114,0.0,0.13717]
[1779194221171,53.6,76829.65,21.4,0.00114,0.0,0.13726]
[1779194226603,53.6,76829.7,21.4,0.00114,0.0,0.13727]
[1779194231638,53.6,76834.23,21.4,0.00115,0.0,0.13826]
[1779194236672,53.6,76839.47,21.4,0.00116,0.0,0.13941]
[1779194238203,53.6,76839.62,21.4,0.00116,0.0,0.13945]
[1779194242723,53.6,76828.99,21.4,0.00114,0.0,0.13712]
[1779194247759,53.6,76824.52,21.4,0.00113,0.0,0.13615]
[1779194252794,53.6,76822.81,21.4,0.00112,0.0,0.13517]
[1779194255281,53.6,76823.39,21.4,0.00112,0.0,0.13529]
[1779194260849,53.6,76819.78,21.4,0.00112,0.0,0.13452]
[1779194265885,53.6,76816.02,21.4,0.00111,0.0,0.13372]
[1779194270920,53.6,76815.17,21.4,0.00111,0.0,0.13353]
[1779194272317,53.6,76815.17,21.4,0.00111,0.0,0.13353]
[1779194278976,53.6,76815.73,21.4,0.00111,0.0,0.13365]
[1779194284018,53.6,76820.98,21.4,0.00112,0.0,0.13478]
[1779194289341,53.6,76821.0,21.4,0.00112,0.0,0.13478]
[1779194295095,53.6,76822.44,21.4,0.00112,0.0,0.13509]
[1779194300132,53.6,76829.99,21.4,0.00114,0.0,0.13672]
[1779194305169,53.6,76831.38,21.4,0.00114,0.0,0.13702]
[1779194306373,53.6,76831.38,21.4,0.00114,0.0,0.13702]
[1779194312217,53.6,76829.62,21.4,0.00113,0.0,0.13603]
[1779194317253,53.6,76830.55,21.4,0.00113,0.0,0.13623]
[1779194322287,53.6,76837.18,21.4,0.00115,0.0,0.13768]
[1779194323405,53.6,76837.18,21.4,0.00115,0.0,0.13768]
[1779194329337,53.6,76840.52,21.4,0.00115,0.0,0.13841]
[1779194334373,53.6,76842.06,21.4,0.00115,0.0,0.13875]
[1779194339408,53.6,76843.03,21.4,0.00116,0.0,0.13896]
[1779194340440,53.6,76843.03,21.4,0.00116,0.0,0.13896]
[1779194346458,53.6,76843.43,21.4,0.00116,0.0,0.13905]
[1779194351493,53.6,76846.27,21.4,0.00116,0.0,0.13968]
[1779194356528,53.6,76841.12,21.4,0.00115,0.0,0.13854]
[1779194357473,53.6,76841.12,21.4,0.00115,0.0,0.13854]
[1779194362570,53.6,76834.36,21.4,0.00114,0.0,0.13706]
[1779194368612,53.6,76834.52,21.4,0.00114,0.0,0.13709]
[1779194373647,53.6,76834.25,21.4,0.00113,0.0,0.13642]
[1779194374509,53.6,76834.25,21.4,0.00113,0.0,0.13642]
[1779194379689,53.6,76833.88,21.4,0.00113,0.0,0.13634]
[1779194384723,53.6,76831.19,21.4,0.00113,0.0,0.13576]
[1779194389759,53.6,76832.76,21.4,0.00113,0.0,0.1361]
[1779194391523,53.6,76832.81,21.4,0.00113,0.0,0.13611]
[1779194396808,53.6,76832.28,21.4,0.00113,0.0,0.136]
[1779194401843,53.6,76833.52,21.4,0.00113,0.0,0.13627]
[1779194406879,53.6,76831.46,21.4,0.00113,0.0,0.13582]
[1779194408563,53.6,76830.81,21.4,0.00113,0.0,0.13568]
[1779194414934,53.6,76830.7,21.4,0.00113,0.0,0.13566]
[1779194419969,53.6,76830.36,21.4,0.00113,0.0,0.13558]
[1779194425008,53.6,76831.09,21.4,0.00113,0.0,0.13574]
[1779194425584,53.6,76831.09,21.4,0.00113,0.0,0.13574]
[1779194431046,53.6,76830.13,21.4,0.00112,0.0,0.13492]
[1779194437087,53.6,76830.3,21.4,0.00112,0.0,0.13496]
[1779194442613,53.6,76834.57,21.4,0.00113,0.0,0.13588]
[1779194448168,53.6,76834.8,21.4,0.00113,0.0,0.13593]
[1779194453203,53.6,76835.08,21.4,0.00113,0.0,0.13599]
[1779194458237,53.6,76831.36,21.4,0.00112,0.0,0.13519]
[1779194459649,53.6,76831.36,21.4,0.00112,0.0,0.13519]
[1779194465288,53.6,76830.89,21.4,0.00112,0.0,0.13509]
[1779194470323,53.6,76831.93,21.4,0.00112,0.0,0.13531]
[1779194475358,53.6,76836.98,21.4,0.00113,0.0,0.1364]
[1779194476670,53.6,76836.98,21.4,0.00113,0.0,0.1364]
[1779194479386,53.6,76860.21,21.4,0.00118,0.0,0.14153]
[1779194484420,53.6,76863.78,21.4,0.00119,0.0,0.14233]
[1779194489456,53.6,76863.12,21.4,0.00119,0.0,0.14218]
[1779194490530,53.6,76863.12,21.4,0.00119,0.0,0.14218]
[1779194490543,53.6,76863.12,21.4,0.00119,0.0,0.14218]
[1779194490653,53.6,76863.12,21.4,0.00119,0.0,0.14218]
[1779194496508,53.6,76862.85,21.4,0.00118,0.0,0.14149]
[1779194501542,53.6,76860.8,21.4,0.00118,0.0,0.14103]
[1779194502259,53.6,76860.8,21.4,0.00118,0.0,0.14103]
[1779194507585,53.6,76863.1,21.4,0.00118,0.0,0.14155]
[1779194512620,53.6,76864.45,21.4,0.00118,0.0,0.14185]
[1779194517654,53.6,76867.89,21.4,0.00119,0.0,0.14263]
[1779194519281,53.6,76867.98,21.4,0.00119,0.0,0.14265]
[1779194524704,53.6,76877.3,21.4,0.00121,0.0,0.14477]
[1779194529739,53.6,76877.73,21.4,0.00121,0.0,0.14486]
[1779194533588,53.6,76878.81,21.4,0.00121,0.0,0.14511]
[1779194538801,53.6,76893.35,21.4,0.00124,0.0,0.14848]
[1779194543836,53.6,76885.28,21.4,0.00123,0.0,0.1466]
[1779194548872,53.6,76878.57,21.4,0.00121,0.0,0.14506]
[1779194549157,53.6,76878.57,21.4,0.00121,0.0,0.14506]
[1779194558944,53.6,76874.91,21.4,0.0012,0.0,0.14358]
[1779194563977,53.6,76868.56,21.4,0.00119,0.0,0.14214]
[1779194567587,53.6,76868.58,21.4,0.00119,0.0,0.14215]
[1779194573042,53.6,76862.94,21.4,0.00118,0.0,0.14088]
[1779194575055,53.6,76852.71,21.4,0.00116,0.0,0.13861]
[1779194580091,53.6,76850.05,21.4,0.00115,0.0,0.13803]
[1779194584684,53.6,76858.61,21.4,0.00117,0.0,0.13992]
[1779194587140,53.6,76870.76,21.4,0.00119,0.0,0.14264]
[1779194593182,53.6,76868.8,21.4,0.00119,0.0,0.1422]
[1779194598217,53.6,76872.2,21.4,0.00119,0.0,0.14297]
[1779194601755,53.6,76873.18,21.4,0.0012,0.0,0.14319]
[1779194607280,53.6,76874.35,21.4,0.0012,0.0,0.14345]
[1779194612315,53.6,76874.56,21.4,0.00119,0.0,0.14286]
[1779194617351,53.6,76870.43,21.4,0.00119,0.0,0.14193]
[1779194618790,53.6,76870.43,21.4,0.00119,0.0,0.14193]
[1779194624401,53.6,76870.34,21.4,0.00119,0.0,0.14191]
[1779194629437,53.6,76864.11,21.4,0.00117,0.0,0.14052]
[1779194634472,53.6,76865.98,21.4,0.00118,0.0,0.14093]
[1779194637035,53.6,76866.11,21.4,0.00118,0.0,0.14096]
[1779194642528,53.6,76853.81,21.4,0.00115,0.0,0.13823]
[1779194647563,53.6,76852.03,21.4,0.00115,0.0,0.13784]
[1779194652598,53.6,76852.97,21.4,0.00115,0.0,0.13805]
[1779194654110,53.6,76852.97,21.4,0.00115,0.0,0.13805]
[1779194659647,53.6,76849.88,21.4,0.00114,0.0,0.13737]
[1779194664682,53.6,76849.81,21.4,0.00114,0.0,0.13736]
[1779194669716,53.6,76850.1,21.4,0.00115,0.0,0.13742]
[1779194671135,53.6,76850.1,21.4,0.00115,0.0,0.13742]
[1779194676766,53.6,76850.15,21.4,0.00114,0.0,0.13682]
[1779194681801,53.6,76845.28,21.4,0.00113,0.0,0.13576]
[1779194686333,53.6,76843.62,21.4,0.00113,0.0,0.1354]
[1779194691872,53.6,76844.92,21.4,0.00113,0.0,0.13568]
[1779194696907,53.6,76844.95,21.4,0.00113,0.0,0.13569]
[1779194701942,53.6,76844.86,21.4,0.00113,0.0,0.13567]
[1779194703366,53.6,76845.17,21.4,0.00113,0.0,0.13573]
[1779194713022,53.6,76852.71,21.4,0.00115,0.0,0.13737]
[1779194718058,53.6,76852.46,21.4,0.00114,0.0,0.13732]
[1779194720401,53.6,76852.55,21.4,0.00114,0.0,0.13734]
[1779194726114,53.6,76855.07,21.4,0.00115,0.0,0.13789]
[1779194731150,53.6,76855.27,21.4,0.00115,0.0,0.13732]
[1779194736185,53.6,76855.21,21.4,0.00115,0.0,0.1373]
[1779194737424,53.6,76853.59,21.4,0.00114,0.0,0.13695]
[1779194742580,53.6,76843.09,21.4,0.00112,0.0,0.13468]
[1779194748271,53.6,76847.33,21.4,0.00113,0.0,0.13559]
[1779194753306,53.6,76841.77,21.4,0.00112,0.0,0.13439]
[1779194754604,53.6,76837.38,21.4,0.00111,0.0,0.13345]
[1779194760355,53.6,76833.17,21.4,0.0011,0.0,0.13256]
[1779194765390,53.6,76831.54,21.4,0.0011,0.0,0.13221]
[1779194770426,53.6,76828.31,21.4,0.00109,0.0,0.13153]
[1779194771626,53.6,76828.31,21.4,0.00109,0.0,0.13153]
[1779194777475,53.6,76828.57,21.4,0.00109,0.0,0.13159]
[1779194783517,53.6,76828.38,21.4,0.00109,0.0,0.13155]
[1779194788660,53.6,76830.16,21.4,0.0011,0.0,0.13192]
[1779194794593,53.6,76833.33,21.4,0.0011,0.0,0.13199]
[1779194799628,53.6,76835.18,21.4,0.0011,0.0,0.13238]
[1779194804664,53.6,76835.12,21.4,0.0011,0.0,0.13237]
[1779194805706,53.6,76835.12,21.4,0.0011,0.0,0.13237]
[1779194812721,53.6,76835.7,21.4,0.0011,0.0,0.13249]
[1779194817755,53.6,76833.97,21.4,0.0011,0.0,0.13213]
[1779194822723,53.6,76831.18,21.4,0.00109,0.0,0.13154]
[1779194827836,53.6,76835.44,21.4,0.0011,0.0,0.13244]
[1779194834881,53.6,76839.01,21.4,0.00111,0.0,0.1332]
[1779194839752,53.6,76841.52,21.4,0.00111,0.0,0.13373]
[1779194844955,53.6,76837.59,21.4,0.00111,0.0,0.1329]
[1779194849987,53.6,76837.99,21.4,0.00111,0.0,0.13298]
[1779194855023,53.6,76841.39,21.4,0.00111,0.0,0.1331]
[1779194856787,53.6,76839.15,21.4,0.0011,0.0,0.13263]
[1779194862072,53.6,76835.87,21.4,0.0011,0.0,0.13193]
[1779194868114,53.6,76839.87,21.4,0.00111,0.0,0.13278]
[1779194871135,53.6,76851.87,21.4,0.00113,0.0,0.13535]
[1779194873822,53.6,76854.31,21.4,0.00113,0.0,0.13588]
[1779194879191,53.6,76855.17,21.4,0.00113,0.0,0.13606]
[1779194884226,53.6,76854.66,21.4,0.00113,0.0,0.13595]
[1779194890270,53.6,76855.62,21.4,0.00114,0.0,0.13616]
[1779194890857,53.6,76855.62,21.4,0.00114,0.0,0.13616]
[1779194896313,53.6,76865.19,21.4,0.00115,0.0,0.13825]
[1779194901348,53.6,76867.18,21.4,0.00116,0.0,0.13869]
[1779194906383,53.6,76868.06,21.4,0.00116,0.0,0.13889]
[1779194907893,53.6,76868.1,21.4,0.00116,0.0,0.1389]
[1779194913431,53.6,76868.6,21.4,0.00116,0.0,0.13838]
[1779194918467,53.6,76870.77,21.4,0.00116,0.0,0.13886]
[1779194923502,53.6,76873.74,21.4,0.00117,0.0,0.13952]
[1779194924917,53.6,76873.96,21.4,0.00117,0.0,0.13957]
[1779194931557,53.6,76882.66,21.4,0.00118,0.0,0.14151]
[1779194935586,53.6,76888.54,21.4,0.0012,0.0,0.14284]
[1779194940620,53.6,76885.79,21.4,0.00119,0.0,0.14222]
[1779194941940,53.6,76885.79,21.4,0.00119,0.0,0.14222]
[1779194944895,53.6,76874.5,21.4,0.00117,0.0,0.13969]
[1779194952705,53.6,76873.42,21.4,0.00117,0.0,0.13945]
[1779194957740,53.6,76873.03,21.4,0.00117,0.0,0.13936]
[1779194958961,53.6,76873.03,21.4,0.00117,0.0,0.13936]
[1779194965796,53.6,76872.58,21.4,0.00116,0.0,0.13926]
[1779194970831,53.6,76873.81,21.4,0.00117,0.0,0.13954]
[1779194975997,53.6,76873.12,21.4,0.00116,0.0,0.13876]
[1779194981908,53.6,76864.22,21.4,0.00114,0.0,0.1368]
[1779194986943,53.6,76864.33,21.4,0.00114,0.0,0.13683]
[1779194991979,53.6,76863.55,21.4,0.00114,0.0,0.13666]
[1779194993993,53.6,76863.75,21.4,0.00114,0.0,0.1367]
[1779195000038,53.6,76865.21,21.4,0.00114,0.0,0.13702]
[1779195005073,53.6,76858.85,21.4,0.00113,0.0,0.13564]
[1779195010056,53.6,76860.98,21.4,0.00114,0.0,0.1361]
[1779195015143,53.6,76860.05,21.4,0.00113,0.0,0.1359]
[1779195020178,53.6,76854.4,21.4,0.00112,0.0,0.13467]
[1779195025213,53.6,76856.43,21.4,0.00113,0.0,0.13511]
[1779195027080,53.6,76856.28,21.4,0.00113,0.0,0.13508]
[1779195032262,53.6,76855.02,21.4,0.00112,0.0,0.1342]
[1779195037297,53.6,76848.37,21.4,0.00111,0.0,0.13278]
[1779195042332,53.6,76846.6,21.4,0.0011,0.0,0.1324]
[1779195044152,53.6,76846.49,21.4,0.0011,0.0,0.13238]
[1779195049382,53.6,76848.0,21.4,0.00111,0.0,0.1327]
[1779195054416,53.6,76849.05,21.4,0.00111,0.0,0.13292]
[1779195059452,53.6,76852.25,21.4,0.00111,0.0,0.1336]
[1779195059796,53.6,76852.25,21.4,0.00111,0.0,0.1336]
[1779195059799,53.6,76852.25,21.4,0.00111,0.0,0.1336]
[1779195060728,53.6,76850.72,21.4,0.00111,0.0,0.13328]
[1779195066501,53.6,76850.4,21.4,0.00111,0.0,0.13321]
[1779195071536,53.6,76850.46,21.4,0.00111,0.0,0.13322]
[1779195076572,53.6,76850.59,21.4,0.00111,0.0,0.13325]
[1779195078211,53.6,76850.59,21.4,0.00111,0.0,0.13325]
[1779195083620,53.6,76851.01,21.4,0.00111,0.0,0.13334]
[1779195088656,53.6,76851.33,21.4,0.00111,0.0,0.13341]
[1779195093699,53.6,76845.34,21.4,0.0011,0.0,0.13153]
[1779195095241,53.6,76845.34,21.4,0.0011,0.0,0.13153]
[1779195101528,53.6,76847.66,21.4,0.0011,0.0,0.13202]
[1779195101749,53.6,76841.23,21.4,0.00109,0.0,0.13067]
[1779195107794,53.6,76836.12,21.4,0.00108,0.0,0.1296]
[1779195112281,53.6,76834.88,21.4,0.00108,0.0,0.12934]
[1779195117864,53.6,76834.31,21.4,0.00108,0.0,0.12923]
[1779195121891,53.6,76845.29,21.4,0.0011,0.0,0.13152]
[1779195126930,53.6,76847.11,21.4,0.0011,0.0,0.13191]
[1779195129315,53.6,76847.3,21.4,0.0011,0.0,0.13195]
[1779195135992,53.6,76860.68,21.4,0.00113,0.0,0.13481]
[1779195141028,53.6,76859.66,21.4,0.00112,0.0,0.13459]
[1779195146351,53.6,76860.42,21.4,0.00113,0.0,0.13475]
[1779195152106,53.6,76861.44,21.4,0.00112,0.0,0.13436]
[1779195157141,53.6,76861.82,21.4,0.00112,0.0,0.13444]
[1779195162176,53.6,76861.85,21.4,0.00112,0.0,0.13445]
[1779195163384,53.6,76861.85,21.4,0.00112,0.0,0.13445]
[1779195169225,53.6,76877.03,21.4,0.00115,0.0,0.13775]
[1779195174259,53.6,76879.63,21.4,0.00116,0.0,0.13832]
[1779195179296,53.6,76878.86,21.4,0.00116,0.0,0.13815]
[1779195180443,53.6,76878.86,21.4,0.00116,0.0,0.13815]
[1779195186359,53.6,76880.46,21.4,0.00116,0.0,0.13851]
[1779195191394,53.6,76878.41,21.4,0.00116,0.0,0.13805]
[1779195197492,53.6,76877.95,21.4,0.00115,0.0,0.13795]
[1779195203478,53.6,76878.14,21.4,0.00115,0.0,0.13799]
[1779195208513,53.6,76878.18,21.4,0.00115,0.0,0.138]
[1779195213547,53.6,76878.82,21.4,0.00115,0.0,0.13752]
[1779195214524,53.6,76878.82,21.4,0.00115,0.0,0.13752]
[1779195220597,53.6,76885.6,21.4,0.00116,0.0,0.13902]
[1779195225632,53.6,76890.24,21.4,0.00117,0.0,0.14005]
[1779195230667,53.6,76893.56,21.4,0.00118,0.0,0.14079]
[1779195231559,53.6,76893.56,21.4,0.00118,0.0,0.14079]
[1779195236709,53.6,76893.55,21.4,0.00118,0.0,0.14079]
[1779195241746,53.6,76892.86,21.4,0.00118,0.0,0.14064]
[1779195246781,53.6,76891.92,21.4,0.00118,0.0,0.14042]
[1779195248630,53.6,76888.11,21.4,0.00117,0.0,0.13957]
[1779195253833,53.6,76886.72,21.4,0.00117,0.0,0.13927]
[1779195258873,53.6,76888.99,21.4,0.00117,0.0,0.13977]
[1779195263907,53.6,76891.91,21.4,0.00118,0.0,0.14042]
[1779195265652,53.6,76891.91,21.4,0.00118,0.0,0.14042]
[1779195273978,53.6,76892.81,21.4,0.00117,0.0,0.13999]
[1779195279013,53.6,76894.99,21.4,0.00118,0.0,0.14048]
[1779195282687,53.6,76898.48,21.4,0.00119,0.0,0.14126]
[1779195288076,53.6,76900.7,21.4,0.00119,0.0,0.14176]
[1779195293111,53.6,76903.88,21.4,0.0012,0.0,0.14248]
[1779195298146,53.6,76903.98,21.4,0.0012,0.0,0.1425]
[1779195299723,53.6,76903.98,21.4,0.0012,0.0,0.1425]
[1779195305195,53.6,76912.35,21.4,0.00121,0.0,0.14441]
[1779195310230,53.6,76918.48,21.4,0.00123,0.0,0.14583]
[1779195315278,53.6,76916.2,21.4,0.00122,0.0,0.1453]
[1779195316760,53.6,76916.2,21.4,0.00122,0.0,0.1453]
[1779195322327,53.6,76914.32,21.4,0.00122,0.0,0.14487]
[1779195327362,53.6,76913.87,21.4,0.00122,0.0,0.14476]
[1779195331390,53.6,76906.95,21.4,0.0012,0.0,0.14254]
[1779195333791,53.6,76907.23,21.4,0.0012,0.0,0.1426]
[1779195339446,53.6,76914.1,21.4,0.00121,0.0,0.14417]
[1779195344480,53.6,76914.43,21.4,0.00121,0.0,0.14424]
[1779195349517,53.6,76912.04,21.4,0.00121,0.0,0.1437]
[1779195350827,53.6,76912.04,21.4,0.00121,0.0,0.1437]
[1779195356566,53.6,76907.78,21.4,0.0012,0.0,0.14273]
[1779195361600,53.6,76900.9,21.4,0.00119,0.0,0.14117]
[1779195366635,53.6,76901.58,21.4,0.00119,0.0,0.14132]
[1779195367862,53.6,76901.58,21.4,0.00119,0.0,0.14132]
[1779195373686,53.6,76902.31,21.4,0.00119,0.0,0.14149]
[1779195378721,53.6,76901.07,21.4,0.00119,0.0,0.14121]
[1779195384899,53.6,76903.06,21.4,0.00119,0.0,0.14166]
[1779195390805,53.6,76902.0,21.4,0.00119,0.0,0.14142]
[1779195395840,53.6,76896.75,21.4,0.00117,0.0,0.13961]
[1779195400875,53.6,76893.93,21.4,0.00117,0.0,0.13898]
[1779195401970,53.6,76893.93,21.4,0.00117,0.0,0.13898]
[1779195408350,53.6,76898.49,21.4,0.00118,0.0,0.14]
[1779195416990,53.6,76897.67,21.4,0.00117,0.0,0.13981]
[1779195419080,53.6,76898.06,21.4,0.00117,0.0,0.1399]
[1779195425051,53.6,76902.5,21.4,0.00118,0.0,0.14089]
[1779195431093,53.6,76902.85,21.4,0.00118,0.0,0.14097]
[1779195436147,53.6,76902.6,21.4,0.00118,0.0,0.14092]
[1779195442170,53.6,76902.6,21.4,0.00118,0.0,0.14092]
[1779195447205,53.6,76902.43,21.4,0.00118,0.0,0.14088]
[1779195452240,53.6,76900.94,21.4,0.00117,0.0,0.13991]
[1779195453259,53.6,76900.94,21.4,0.00117,0.0,0.13991]
[1779195459289,53.6,76901.96,21.4,0.00118,0.0,0.14014]
[1779195464323,53.6,76902.49,21.4,0.00118,0.0,0.14026]
[1779195469359,53.6,76902.42,21.4,0.00118,0.0,0.14024]
[1779195470280,53.6,76902.42,21.4,0.00118,0.0,0.14024]
[1779195475401,53.6,76902.23,21.4,0.00118,0.0,0.1402]
[1779195480436,53.6,76899.17,21.4,0.00117,0.0,0.13952]
[1779195485471,53.6,76899.8,21.4,0.00117,0.0,0.13966]
[1779195487313,53.6,76899.99,21.4,0.00117,0.0,0.1397]
[1779195492519,53.6,76898.95,21.4,0.00117,0.0,0.13947]
[1779195497556,53.6,76899.22,21.4,0.00117,0.0,0.13953]
[1779195502591,53.6,76899.37,21.4,0.00117,0.0,0.13956]
[1779195504339,53.6,76899.37,21.4,0.00117,0.0,0.13956]
[1779195512661,53.6,76899.2,21.4,0.00117,0.0,0.13889]
[1779195518703,53.6,76901.02,21.4,0.00117,0.0,0.1393]
[1779195521349,53.6,76904.2,21.4,0.00118,0.0,0.14001]
[1779195526759,53.6,76903.76,21.4,0.00118,0.0,0.13991]
[1779195531794,53.6,76904.78,21.4,0.00118,0.0,0.14013]
[1779195536828,53.6,76908.65,21.4,0.00119,0.0,0.141]
[1779195538382,53.6,76909.11,21.4,0.00119,0.0,0.14111]
[1779195543879,53.6,76898.95,21.4,0.00117,0.0,0.13884]
[1779195549921,53.6,76898.4,21.4,0.00116,0.0,0.13871]
[1779195554956,53.6,76897.71,21.4,0.00116,0.0,0.13856]
[1779195555461,53.6,76897.71,21.4,0.00116,0.0,0.13856]
[1779195561048,53.6,76896.73,21.4,0.00116,0.0,0.13834]
[1779195566084,53.6,76893.74,21.4,0.00116,0.0,0.13768]
[1779195571119,53.6,76893.91,21.4,0.00115,0.0,0.1371]
[1779195572478,53.6,76893.25,21.4,0.00115,0.0,0.13695]
[1779195579176,53.6,76885.73,21.4,0.00113,0.0,0.13531]
[1779195585217,53.6,76877.01,21.4,0.00112,0.0,0.13343]
[1779195589519,53.6,76875.92,21.4,0.00111,0.0,0.1332]
[1779195595289,53.6,76876.81,21.4,0.00112,0.0,0.13339]
[1779195600324,53.6,76879.65,21.4,0.00112,0.0,0.134]
[1779195605359,53.6,76888.13,21.4,0.00114,0.0,0.13583]
[1779195606537,53.6,76888.13,21.4,0.00114,0.0,0.13583]
[1779195612408,53.6,76886.49,21.4,0.00114,0.0,0.13548]
[1779195617442,53.6,76885.98,21.4,0.00113,0.0,0.13537]
[1779195622478,53.6,76885.37,21.4,0.00113,0.0,0.13523]
[1779195623573,53.6,76885.37,21.4,0.00113,0.0,0.13523]
[1779195629528,53.6,76884.54,21.4,0.00113,0.0,0.13505]
[1779195634562,53.6,76885.08,21.4,0.00113,0.0,0.13456]
[1779195640611,53.6,76885.41,21.4,0.00113,0.0,0.13463]
[1779195645643,53.6,76871.04,21.4,0.0011,0.0,0.13155]
[1779195651694,53.6,76856.67,21.4,0.00107,0.0,0.12854]
[1779195656729,53.6,76858.95,21.4,0.00108,0.0,0.12902]
[1779195657716,53.6,76858.95,21.4,0.00108,0.0,0.12902]
[1779195662771,53.6,76861.3,21.4,0.00108,0.0,0.12951]
[1779195667805,53.6,76869.96,21.4,0.0011,0.0,0.13133]
[1779195672841,53.6,76868.06,21.4,0.00109,0.0,0.13092]
[1779195674752,53.6,76868.75,21.4,0.0011,0.0,0.13107]
[1779195679891,53.6,76869.37,21.4,0.0011,0.0,0.1312]
[1779195683919,53.6,76880.57,21.4,0.00112,0.0,0.13358]
[1779195688954,53.6,76883.03,21.4,0.00112,0.0,0.13411]
[1779195691790,53.6,76883.03,21.4,0.00112,0.0,0.13411]
[1779195698017,53.6,76883.3,21.4,0.00112,0.0,0.13356]
[1779195704059,53.6,76882.76,21.4,0.00112,0.0,0.13344]
[1779195708808,53.6,76883.88,21.4,0.00112,0.0,0.13368]
[1779195712529,53.6,76885.86,21.4,0.00112,0.0,0.13411]
[1779195712797,53.6,76885.86,21.4,0.00112,0.0,0.13411]
[1779195720171,53.6,76885.97,21.4,0.00112,0.0,0.13413]
[1779195725205,53.6,76885.73,21.4,0.00112,0.0,0.13408]
[1779195725833,53.6,76885.73,21.4,0.00112,0.0,0.13408]
[1779195731251,53.6,76899.1,21.4,0.00115,0.0,0.13699]
[1779195736287,53.6,76907.58,21.4,0.00117,0.0,0.13886]
[1779195741322,53.6,76910.68,21.4,0.00117,0.0,0.13955]
[1779195742866,53.6,76910.69,21.4,0.00117,0.0,0.13955]
[1779195748385,53.6,76902.48,21.4,0.00116,0.0,0.13773]
[1779195753410,53.6,76905.89,21.4,0.00116,0.0,0.13786]
[1779195758445,53.6,76910.84,21.4,0.00117,0.0,0.13895]
[1779195759626,53.6,76910.84,21.4,0.00117,0.0,0.13895]
[1779195765494,53.6,76915.26,21.4,0.00118,0.0,0.13994]
[1779195770529,53.6,76915.7,21.4,0.00118,0.0,0.14004]
[1779195775754,53.6,76914.81,21.4,0.00118,0.0,0.13984]
[1779195781606,53.6,76915.18,21.4,0.00118,0.0,0.13992]
[1779195786642,53.6,76911.48,21.4,0.00117,0.0,0.1391]
[1779195791677,53.6,76907.04,21.4,0.00116,0.0,0.13811]
[1779195792637,53.6,76907.04,21.4,0.00116,0.0,0.13811]
[1779195798725,53.6,76908.43,21.4,0.00116,0.0,0.13842]
[1779195803761,53.6,76908.92,21.4,0.00116,0.0,0.13853]
[1779195808795,53.6,76910.32,21.4,0.00117,0.0,0.13884]
[1779195809708,53.6,76910.32,21.4,0.00117,0.0,0.13884]
[1779195814838,53.6,76910.32,21.4,0.00116,0.0,0.13821]
[1779195820880,53.6,76911.2,21.4,0.00116,0.0,0.1384]
[1779195825915,53.6,76914.06,21.4,0.00117,0.0,0.13904]
[1779195826731,53.6,76914.06,21.4,0.00117,0.0,0.13904]
[1779195832964,53.6,76914.24,21.4,0.00117,0.0,0.13908]
[1779195837999,53.6,76906.69,21.4,0.00116,0.0,0.13741]
[1779195843347,53.6,76906.36,21.4,0.00115,0.0,0.13733]
[1779195849080,53.6,76907.81,21.4,0.00116,0.0,0.13765]
[1779195854115,53.6,76904.75,21.4,0.00115,0.0,0.13698]
[1779195860373,53.6,76902.1,21.4,0.00115,0.0,0.1364]
[1779195866201,53.6,76889.68,21.4,0.00112,0.0,0.13371]
[1779195871236,53.6,76882.52,21.4,0.0011,0.0,0.13157]
[1779195876271,53.6,76874.19,21.4,0.00109,0.0,0.12981]
[1779195877443,53.6,76874.19,21.4,0.00109,0.0,0.12981]
[1779195887347,53.6,76870.98,21.4,0.00108,0.0,0.12914]
[1779195892383,53.6,76870.52,21.4,0.00108,0.0,0.12905]
[1779195894502,53.6,76870.59,21.4,0.00108,0.0,0.12906]
[1779195899432,53.6,76858.02,21.4,0.00106,0.0,0.12646]
[1779195902454,53.6,76847.22,21.4,0.00104,0.0,0.12427]
[1779195906482,53.6,76836.87,21.4,0.00102,0.0,0.1222]
[1779195911518,53.6,76832.31,21.4,0.00101,0.0,0.1213]
[1779195911579,53.6,76832.31,21.4,0.00101,0.0,0.1213]
[1779195915548,53.6,76812.14,21.4,0.00097,0.0,0.11738]
[1779195920582,53.6,76803.64,21.4,0.00096,0.0,0.11576]
[1779195925617,53.6,76805.57,21.4,0.00096,0.0,0.11612]
[1779195928651,53.6,76804.46,21.4,0.00096,0.0,0.11591]
[1779195934680,53.6,76795.05,21.4,0.00094,0.0,0.1136]
[1779195936694,53.6,76778.27,21.4,0.00091,0.0,0.11052]
[1779195941729,53.6,76778.02,21.4,0.00091,0.0,0.11047]
[1779195945906,53.6,76776.55,21.4,0.00091,0.0,0.11021]
[1779195951798,53.6,76768.66,21.4,0.0009,0.0,0.10879]
[1779195956836,53.6,76763.21,21.4,0.00089,0.0,0.10781]
[1779195961872,53.6,76767.43,21.4,0.0009,0.0,0.10857]
[1779195962937,53.6,76767.43,21.4,0.0009,0.0,0.10857]
[1779195968921,53.6,76775.26,21.4,0.00091,0.0,0.10997]
[1779195972950,53.6,76763.24,21.4,0.00089,0.0,0.10782]
[1779195977985,53.6,76759.2,21.4,0.00088,0.0,0.1071]
[1779195979984,53.6,76758.54,21.4,0.00088,0.0,0.10699]
[1779195985034,53.6,76760.39,21.4,0.00089,0.0,0.10731]
[1779195990068,53.6,76760.23,21.4,0.00088,0.0,0.10728]
[1779195995104,53.6,76760.39,21.4,0.00088,0.0,0.1068]
[1779195997004,53.6,76761.28,21.4,0.00088,0.0,0.10696]
[1779196001146,53.6,76750.35,21.4,0.00087,0.0,0.10504]
[1779196006180,53.6,76751.7,21.4,0.00087,0.0,0.10528]
[1779196011216,53.6,76755.93,21.4,0.00087,0.0,0.10602]
[1779196014051,53.6,76756.16,21.4,0.00087,0.0,0.10606]
[1779196019272,53.6,76757.99,21.4,0.00088,0.0,0.10638]
[1779196024309,53.6,76765.22,21.4,0.00089,0.0,0.10765]
[1779196029345,53.6,76766.11,21.4,0.00089,0.0,0.10781]
[1779196031074,53.6,76767.33,21.4,0.00089,0.0,0.10803]
[1779196036396,53.6,76774.76,21.4,0.0009,0.0,0.10936]
[1779196041431,53.6,76770.76,21.4,0.0009,0.0,0.10864]
[1779196046466,53.6,76758.7,21.4,0.00088,0.0,0.1065]
[1779196047483,53.6,76747.56,21.4,0.00086,0.0,0.10456]
[1779196048110,53.6,76747.56,21.4,0.00086,0.0,0.10456]
[1779196051511,53.6,76731.87,21.4,0.00083,0.0,0.10139]
[1779196053525,53.6,76715.35,21.4,0.00081,0.0,0.09864]
[1779196058560,53.6,76720.81,21.4,0.00082,0.0,0.09954]
[1779196063631,53.6,76719.61,21.4,0.00082,0.0,0.09934]
[1779196064603,53.6,76698.08,21.4,0.00078,0.0,0.09584]
[1779196065181,53.6,76698.08,21.4,0.00078,0.0,0.09584]
[1779196070644,53.6,76703.75,21.4,0.00079,0.0,0.09675]
[1779196074677,53.6,76722.36,21.4,0.00082,0.0,0.0998]
[1779196078705,53.6,76732.16,21.4,0.00083,0.0,0.10144]
[1779196082253,53.6,76724.59,21.4,0.00082,0.0,0.10017]
[1779196086761,53.6,76700.4,21.4,0.00079,0.0,0.09621]
[1779196090789,53.6,76712.2,21.4,0.0008,0.0,0.09812]
[1779196095825,53.6,76715.52,21.4,0.00081,0.0,0.09867]
[1779196099364,53.6,76717.59,21.4,0.00081,0.0,0.09901]
[1779196104889,53.6,76723.29,21.4,0.00082,0.0,0.09995]
[1779196109924,53.6,76730.92,21.4,0.00083,0.0,0.10123]
[1779196114969,53.6,76731.94,21.4,0.00083,0.0,0.10091]
[1779196116400,53.6,76731.94,21.4,0.00083,0.0,0.10091]
[1779196122021,53.6,76731.02,21.4,0.00083,0.0,0.10075]
[1779196126049,53.6,76720.48,21.4,0.00081,0.0,0.099]
[1779196130078,53.6,76705.06,21.4,0.00079,0.0,0.09649]
[1779196133432,53.6,76702.48,21.4,0.00079,0.0,0.09607]
[1779196139141,53.6,76689.03,21.4,0.00077,0.0,0.09394]
[1779196143169,53.6,76704.32,21.4,0.00079,0.0,0.09637]
[1779196146190,53.6,76718.68,21.4,0.00081,0.0,0.09871]
[1779196150505,53.6,76721.25,21.4,0.00081,0.0,0.09913]
[1779196156261,53.6,76722.26,21.4,0.00082,0.0,0.0993]
[1779196161297,53.6,76722.22,21.4,0.00081,0.0,0.09929]
[1779196166332,53.6,76733.16,21.4,0.00083,0.0,0.10111]
[1779196167645,53.6,76733.16,21.4,0.00083,0.0,0.10111]
[1779196173381,53.6,76749.79,21.4,0.00085,0.0,0.10344]
[1779196178415,53.6,76759.29,21.4,0.00087,0.0,0.10508]
[1779196183167,53.6,76761.71,21.4,0.00087,0.0,0.1055]
[1779196188488,53.6,76765.22,21.4,0.00088,0.0,0.10612]
[1779196191509,53.6,76781.67,21.4,0.0009,0.0,0.10904]
[1779196196544,53.6,76775.1,21.4,0.00089,0.0,0.10786]
[1779196200214,53.6,76772.94,21.4,0.00089,0.0,0.10748]
[1779196205607,53.6,76768.22,21.4,0.00088,0.0,0.10664]
[1779196210641,53.6,76769.17,21.4,0.00088,0.0,0.10681]
[1779196215677,53.6,76769.13,21.4,0.00088,0.0,0.1068]
[1779196217285,53.6,76768.73,21.4,0.00088,0.0,0.10673]
[1779196222726,53.6,76770.75,21.4,0.00088,0.0,0.10709]
[1779196227761,53.6,76770.47,21.4,0.00088,0.0,0.10704]
[1779196232801,53.6,76775.18,21.4,0.00089,0.0,0.10736]
[1779196234403,53.6,76772.57,21.4,0.00088,0.0,0.1069]
[1779196234822,53.6,76762.1,21.4,0.00087,0.0,0.10506]
[1779196239856,53.6,76755.56,21.4,0.00086,0.0,0.10393]
[1779196244892,53.6,76752.97,21.4,0.00085,0.0,0.10349]
[1779196249927,53.6,76754.42,21.4,0.00086,0.0,0.10373]
[1779196251380,53.6,76754.42,21.4,0.00086,0.0,0.10373]
[1779196256975,53.6,76754.02,21.4,0.00085,0.0,0.10367]
[1779196262011,53.6,76754.16,21.4,0.00085,0.0,0.10369]
[1779196267046,53.6,76754.1,21.4,0.00085,0.0,0.10368]
[1779196268415,53.6,76754.1,21.4,0.00085,0.0,0.10368]
[1779196274096,53.6,76755.75,21.4,0.00086,0.0,0.10396]
[1779196279131,53.6,76754.24,21.4,0.00085,0.0,0.1037]
[1779196284166,53.6,76754.89,21.4,0.00086,0.0,0.10382]
[1779196285450,53.6,76754.89,21.4,0.00086,0.0,0.10382]
[1779196291216,53.6,76754.1,21.4,0.00085,0.0,0.10318]
[1779196296251,53.6,76754.34,21.4,0.00085,0.0,0.10322]
[1779196301783,53.6,76750.93,21.4,0.00085,0.0,0.10264]
[1779196302471,53.6,76749.51,21.4,0.00084,0.0,0.1024]
[1779196308336,53.6,76740.8,21.4,0.00083,0.0,0.10092]
[1779196313374,53.6,76740.8,21.4,0.00083,0.0,0.10092]
[1779196318410,53.6,76731.77,21.4,0.00082,0.0,0.09942]
[1779196319508,53.6,76731.77,21.4,0.00082,0.0,0.09942]
[1779196323530,53.6,76731.38,21.4,0.00082,0.0,0.09935]
[1779196323554,53.6,76731.38,21.4,0.00082,0.0,0.09935]
[1779196323676,53.6,76731.38,21.4,0.00082,0.0,0.09935]
[1779196327473,53.6,76743.51,21.4,0.00083,0.0,0.10138]
[1779196332508,53.6,76738.1,21.4,0.00083,0.0,0.10047]
[1779196334401,53.6,76734.6,21.4,0.00082,0.0,0.09989]
[1779196339557,53.6,76736.05,21.4,0.00082,0.0,0.10013]
[1779196344592,53.6,76736.21,21.4,0.00082,0.0,0.10016]
[1779196349627,53.6,76738.8,21.4,0.00083,0.0,0.10059]
[1779196351435,53.6,76740.12,21.4,0.00083,0.0,0.10081]
[1779196356676,53.6,76744.57,21.4,0.00083,0.0,0.10107]
[1779196361711,53.6,76751.89,21.4,0.00084,0.0,0.1023]
[1779196366746,53.6,76753.4,21.4,0.00085,0.0,0.10256]
[1779196368506,53.6,76754.75,21.4,0.00085,0.0,0.10279]
[1779196373797,53.6,76764.71,21.4,0.00086,0.0,0.1045]
[1779196378832,53.6,76766.46,21.4,0.00087,0.0,0.10481]
[1779196382860,53.6,76779.31,21.4,0.00089,0.0,0.10706]
[1779196384887,53.6,76800.86,21.4,0.00092,0.0,0.11094]
[1779196385542,53.6,76800.86,21.4,0.00092,0.0,0.11094]
[1779196390929,53.6,76813.81,21.4,0.00094,0.0,0.11332]
[1779196395964,53.6,76819.49,21.4,0.00095,0.0,0.11439]
[1779196398848,53.6,76818.67,21.4,0.00095,0.0,0.11423]
[1779196404020,53.6,76818.65,21.4,0.00095,0.0,0.11423]
[1779196409055,53.6,76815.48,21.4,0.00094,0.0,0.11364]
[1779196414090,53.6,76814.57,21.4,0.00094,0.0,0.11293]
[1779196415878,53.6,76814.57,21.4,0.00094,0.0,0.11293]
[1779196420306,53.6,76816.08,21.4,0.00094,0.0,0.11321]
[1779196426174,53.6,76814.14,21.4,0.00094,0.0,0.11285]
[1779196429371,53.6,76803.47,21.4,0.00092,0.0,0.11088]
[1779196432902,53.6,76799.62,21.4,0.00091,0.0,0.11018]
[1779196438258,53.6,76800.11,21.4,0.00091,0.0,0.11027]
[1779196443293,53.6,76800.59,21.4,0.00092,0.0,0.11036]
[1779196448329,53.6,76807.99,21.4,0.00093,0.0,0.11171]
[1779196449937,53.6,76807.99,21.4,0.00093,0.0,0.11171]
[1779196455377,53.6,76815.21,21.4,0.00094,0.0,0.11305]
[1779196460412,53.6,76821.52,21.4,0.00095,0.0,0.11422]
[1779196465448,53.6,76819.69,21.4,0.00095,0.0,0.11388]
[1779196466975,53.6,76819.69,21.4,0.00095,0.0,0.11388]
[1779196469476,53.6,76807.25,21.4,0.00093,0.0,0.11157]
[1779196473504,53.6,76797.36,21.4,0.00091,0.0,0.10925]
[1779196478539,53.6,76791.17,21.4,0.0009,0.0,0.10813]
[1779196479349,53.6,76791.17,21.4,0.0009,0.0,0.10813]
[1779196483574,53.6,76779.42,21.4,0.00088,0.0,0.10605]
[1779196488609,53.6,76773.61,21.4,0.00087,0.0,0.10504]
[1779196492470,53.6,76773.64,21.4,0.00087,0.0,0.10504]
[1779196501705,53.6,76762.14,21.4,0.00085,0.0,0.10306]
[1779196502712,53.6,76772.77,21.4,0.00087,0.0,0.10489]
[1779196507747,53.6,76775.86,21.4,0.00087,0.0,0.10543]
[1779196510600,53.6,76776.92,21.4,0.00087,0.0,0.10561]
[1779196515803,53.6,76776.06,21.4,0.00087,0.0,0.10546]
[1779196520838,53.6,76768.98,21.4,0.00086,0.0,0.10423]
[1779196526880,53.6,76768.06,21.4,0.00086,0.0,0.10407]
[1779196527634,53.6,76768.06,21.4,0.00086,0.0,0.10407]
[1779196532922,53.6,76767.7,21.4,0.00085,0.0,0.10351]
[1779196535942,53.6,76777.84,21.4,0.00087,0.0,0.10526]
[1779196540978,53.6,76780.27,21.4,0.00087,0.0,0.10569]
[1779196544670,53.6,76781.39,21.4,0.00088,0.0,0.10589]
[1779196550043,53.6,76781.82,21.4,0.00088,0.0,0.10596]
[1779196555078,53.6,76779.98,21.4,0.00087,0.0,0.10564]
[1779196557092,53.6,76764.27,21.4,0.00085,0.0,0.10292]
[1779196561694,53.6,76770.41,21.4,0.00086,0.0,0.10397]
[1779196567164,53.6,76775.18,21.4,0.00087,0.0,0.1048]
[1779196572199,53.6,76775.39,21.4,0.00087,0.0,0.10484]
[1779196577234,53.6,76774.52,21.4,0.00087,0.0,0.10469]
[1779196578728,53.6,76770.99,21.4,0.00086,0.0,0.10407]
[1779196584283,53.6,76765.82,21.4,0.00085,0.0,0.10319]
[1779196589317,53.6,76759.06,21.4,0.00084,0.0,0.10203]
[1779196594353,53.6,76763.41,21.4,0.00084,0.0,0.10227]
[1779196595763,53.6,76763.41,21.4,0.00084,0.0,0.10227]
[1779196601403,53.6,76762.22,21.4,0.00084,0.0,0.10207]
[1779196606438,53.6,76757.38,21.4,0.00084,0.0,0.10125]
[1779196611473,53.6,76758.54,21.4,0.00084,0.0,0.10145]
[1779196612796,53.6,76758.54,21.4,0.00084,0.0,0.10145]
[1779196618522,53.6,76759.63,21.4,0.00084,0.0,0.10163]
[1779196623557,53.6,76762.38,21.4,0.00084,0.0,0.1021]
[1779196627585,53.6,76775.3,21.4,0.00086,0.0,0.10432]
[1779196629824,53.6,76777.88,21.4,0.00087,0.0,0.10476]
[1779196635641,53.6,76776.55,21.4,0.00086,0.0,0.10453]
[1779196640676,53.6,76775.48,21.4,0.00086,0.0,0.10435]
[1779196645711,53.6,76775.86,21.4,0.00086,0.0,0.10441]
[1779196646931,53.6,76775.86,21.4,0.00086,0.0,0.10441]
[1779196652760,53.6,76777.77,21.4,0.00086,0.0,0.10424]
[1779196657794,53.6,76776.79,21.4,0.00086,0.0,0.10407]
[1779196660820,53.6,76766.46,21.4,0.00084,0.0,0.10229]
[1779196663964,53.6,76760.33,21.4,0.00084,0.0,0.10126]
[1779196669881,53.6,76760.12,21.4,0.00084,0.0,0.10122]
[1779196674917,53.6,76760.19,21.4,0.00084,0.0,0.10123]
[1779196679952,53.6,76756.76,21.4,0.00083,0.0,0.10065]
[1779196680999,53.6,76756.76,21.4,0.00083,0.0,0.10065]
[1779196687001,53.6,76746.97,21.4,0.00082,0.0,0.09902]
[1779196692039,53.6,76746.22,21.4,0.00081,0.0,0.0989]
[1779196695060,53.6,76735.26,21.4,0.0008,0.0,0.0971]
[1779196698034,53.6,76733.9,21.4,0.0008,0.0,0.09688]
[1779196703116,53.6,76731.85,21.4,0.00079,0.0,0.09655]
[1779196708151,53.6,76737.02,21.4,0.0008,0.0,0.09739]
[1779196713186,53.6,76734.38,21.4,0.00079,0.0,0.09648]
[1779196715070,53.6,76731.03,21.4,0.00079,0.0,0.09594]
[1779196720235,53.6,76732.75,21.4,0.00079,0.0,0.09622]
[1779196725272,53.6,76733.57,21.4,0.00079,0.0,0.09635]
[1779196730307,53.6,76733.92,21.4,0.00079,0.0,0.09641]
[1779196732151,53.6,76736.95,21.4,0.0008,0.0,0.0969]
[1779196737357,53.6,76733.46,21.4,0.00079,0.0,0.09634]
[1779196742392,53.6,76730.5,21.4,0.00079,0.0,0.09586]
[1779196747427,53.6,76729.51,21.4,0.00079,0.0,0.0957]
[1779196749216,53.6,76729.51,21.4,0.00079,0.0,0.0957]
[1779196754255,53.6,76729.7,21.4,0.00079,0.0,0.09573]
[1779196759511,53.6,76727.18,21.4,0.00078,0.0,0.09533]
[1779196764546,53.6,76719.85,21.4,0.00077,0.0,0.09416]
[1779196766238,53.6,76719.85,21.4,0.00077,0.0,0.09416]
[1779196771595,53.6,76718.95,21.4,0.00077,0.0,0.09355]
[1779196774616,53.6,76709.2,21.4,0.00075,0.0,0.09203]
[1779196779651,53.6,76705.67,21.4,0.00075,0.0,0.09148]
[1779196780528,53.6,76705.67,21.4,0.00075,0.0,0.09148]
[1779196785692,53.6,76708.7,21.4,0.00075,0.0,0.09195]
[1779196789721,53.6,76719.25,21.4,0.00077,0.0,0.0936]
[1779196794755,53.6,76725.78,21.4,0.00078,0.0,0.09463]
[1779196796771,53.6,76713.33,21.4,0.00076,0.0,0.09267]
[1779196797600,53.6,76713.33,21.4,0.00076,0.0,0.09267]
[1779196798785,53.6,76694.72,21.4,0.00073,0.0,0.08981]
[1779196803820,53.6,76697.72,21.4,0.00074,0.0,0.09027]
[1779196806841,53.6,76711.94,21.4,0.00076,0.0,0.09246]
[1779196811876,53.6,76713.14,21.4,0.00076,0.0,0.09264]
[1779196814641,53.6,76704.78,21.4,0.00075,0.0,0.09135]
[1779196819932,53.6,76708.38,21.4,0.00075,0.0,0.0919]
[1779196824966,53.6,76704.94,21.4,0.00075,0.0,0.09137]
[1779196830008,53.6,76705.25,21.4,0.00075,0.0,0.09142]
[1779196831671,53.6,76705.99,21.4,0.00075,0.0,0.09108]
[1779196836048,53.6,76695.79,21.4,0.00073,0.0,0.08952]
[1779196841083,53.6,76695.97,21.4,0.00073,0.0,0.08955]
[1779196846118,53.6,76687.88,21.4,0.00072,0.0,0.08833]
[1779196848706,53.6,76688.77,21.4,0.00072,0.0,0.08847]
[1779196853495,53.6,76677.54,21.4,0.00071,0.0,0.0868]
[1779196854188,53.6,76650.94,21.4,0.00068,0.0,0.08296]
[1779196859225,53.6,76648.06,21.4,0.00067,0.0,0.08256]
[1779196861240,53.6,76634.32,21.4,0.00065,0.0,0.08064]
[1779196863254,53.6,76644.99,21.4,0.00067,0.0,0.08213]
[1779196868289,53.6,76640.25,21.4,0.00066,0.0,0.08146]
[1779196873332,53.6,76640.45,21.4,0.00066,0.0,0.08149]
[1779196877361,53.6,76655.46,21.4,0.00068,0.0,0.0836]
[1779196882397,53.6,76657.33,21.4,0.00068,0.0,0.08387]
[1779196882774,53.6,76657.33,21.4,0.00068,0.0,0.08387]
[1779196887436,53.6,76642.35,21.4,0.00066,0.0,0.08176]
[1779196891462,53.6,76631.79,21.4,0.00065,0.0,0.07989]
[1779196892470,53.6,76610.61,21.4,0.00062,0.0,0.07704]
[1779196897505,53.6,76614.91,21.4,0.00063,0.0,0.07761]
[1779196899524,53.6,76630.48,21.4,0.00065,0.0,0.07971]
[1779196900570,53.6,76630.48,21.4,0.00065,0.0,0.07971]
[1779196900535,53.6,76666.31,21.4,0.00069,0.0,0.08473]
[1779196901551,53.6,76691.45,21.4,0.00072,0.0,0.08842]
[1779196902557,53.6,76701.34,21.4,0.00074,0.0,0.08992]
[1779196907593,53.6,76705.91,21.4,0.00074,0.0,0.09061]
[1779196912630,53.6,76711.1,21.4,0.00075,0.0,0.09141]
[1779196915655,53.6,76695.45,21.4,0.00073,0.0,0.08903]
[1779196920690,53.6,76693.34,21.4,0.00073,0.0,0.08871]
[1779196922704,53.6,76683.45,21.4,0.00071,0.0,0.08723]
[1779196927426,53.6,76683.17,21.4,0.00071,0.0,0.08719]
[1779196932775,53.6,76684.86,21.4,0.00071,0.0,0.08744]
[1779196934531,53.6,76684.86,21.4,0.00071,0.0,0.08744]
[1779196934567,53.6,76684.86,21.4,0.00071,0.0,0.08744]
[1779196941478,53.6,76684.78,21.4,0.00071,0.0,0.08743]
[1779196947880,53.6,76685.36,21.4,0.00072,0.0,0.08752]
[1779196949894,53.6,76674.99,21.4,0.0007,0.0,0.08599]
[1779196954930,53.6,76687.68,21.4,0.00071,0.0,0.08742]
[1779196959964,53.6,76687.1,21.4,0.00071,0.0,0.08734]
[1779196963992,53.6,76697.59,21.4,0.00073,0.0,0.0889]
[1779196968026,53.6,76711.72,21.4,0.00075,0.0,0.09105]
[1779196973062,53.6,76708.57,21.4,0.00074,0.0,0.09057]
[1779196978101,53.6,76710.2,21.4,0.00074,0.0,0.09082]
[1779196983137,53.6,76715.15,21.4,0.00075,0.0,0.09158]
[1779196988172,53.6,76723.62,21.4,0.00076,0.0,0.0929]
[1779196993206,53.6,76728.06,21.4,0.00077,0.0,0.09359]
[1779196999249,53.6,76727.87,21.4,0.00077,0.0,0.09356]
[1779197004284,53.6,76734.65,21.4,0.00078,0.0,0.09464]
[1779197007305,53.6,76717.98,21.4,0.00076,0.0,0.09202]
[1779197010326,53.6,76708.03,21.4,0.00074,0.0,0.09048]
[1779197011159,53.6,76708.03,21.4,0.00074,0.0,0.09048]
[1779197016368,53.6,76711.79,21.4,0.00074,0.0,0.09061]
[1779197021402,53.6,76718.93,21.4,0.00075,0.0,0.09171]
[1779197026437,53.6,76722.18,21.4,0.00076,0.0,0.09221]
[1779197031615,53.6,76727.73,21.4,0.00077,0.0,0.09308]
[1779197037520,53.6,76740.82,21.4,0.00078,0.0,0.09515]
[1779197039334,53.6,76740.87,21.4,0.00078,0.0,0.09516]
[1779197044569,53.6,76743.05,21.4,0.00079,0.0,0.09551]
[1779197048597,53.6,76757.57,21.4,0.00081,0.0,0.09786]
[1779197053631,53.6,76764.6,21.4,0.00082,0.0,0.09902]
[1779197056368,53.6,76764.72,21.4,0.00082,0.0,0.09904]
[1779197059674,53.6,76747.63,21.4,0.00079,0.0,0.09625]
[1779197064709,53.6,76741.82,21.4,0.00078,0.0,0.09531]
[1779197069744,53.6,76740.23,21.4,0.00078,0.0,0.09506]
[1779197073441,53.6,76738.33,21.4,0.00078,0.0,0.09428]
[1779197076793,53.6,76725.32,21.4,0.00076,0.0,0.09224]
[1779197081828,53.6,76718.1,21.4,0.00075,0.0,0.09112]
[1779197086862,53.6,76715.79,21.4,0.00075,0.0,0.09077]
[1779197090476,53.6,76717.73,21.4,0.00075,0.0,0.09106]
[1779197095926,53.6,76721.72,21.4,0.00075,0.0,0.09168]
[1779197100962,53.6,76720.26,21.4,0.00075,0.0,0.09145]
[1779197101969,53.6,76698.77,21.4,0.00072,0.0,0.08819]
[1779197103983,53.6,76673.76,21.4,0.00069,0.0,0.08452]
[1779197105997,53.6,76662.06,21.4,0.00068,0.0,0.08285]
[1779197107512,53.6,76662.06,21.4,0.00068,0.0,0.08285]
[1779197111037,53.6,76637.19,21.4,0.00065,0.0,0.0794]
[1779197116072,53.6,76644.88,21.4,0.00065,0.0,0.08045]
[1779197121106,53.6,76643.9,21.4,0.00065,0.0,0.08032]
[1779197124547,53.6,76641.98,21.4,0.00065,0.0,0.08005]
[1779197130171,53.6,76631.27,21.4,0.00064,0.0,0.0786]
[1779197135206,53.6,76633.67,21.4,0.00064,0.0,0.07852]
[1779197140247,53.6,76627.92,21.4,0.00063,0.0,0.07775]
[1779197141693,53.6,76627.92,21.4,0.00063,0.0,0.07775]
[1779197145050,53.6,76628.56,21.4,0.00063,0.0,0.07783]
[1779197150746,53.6,76620.06,21.4,0.00062,0.0,0.0767]
[1779197157366,53.6,76613.96,21.4,0.00061,0.0,0.0759]
[1779197162401,53.6,76619.62,21.4,0.00062,0.0,0.07665]
[1779197167438,53.6,76613.31,21.4,0.00061,0.0,0.07582]
[1779197172473,53.6,76603.51,21.4,0.0006,0.0,0.07455]
[1779197177508,53.6,76601.36,21.4,0.0006,0.0,0.07427]
[1779197182543,53.6,76594.86,21.4,0.00059,0.0,0.07344]
[1779197186571,53.6,76581.95,21.4,0.00058,0.0,0.07182]
[1779197190604,53.6,76570.23,21.4,0.00057,0.0,0.07037]
[1779197195638,53.6,76577.15,21.4,0.00057,0.0,0.07085]
[1779197200673,53.6,76585.51,21.4,0.00058,0.0,0.07189]
[1779197205708,53.6,76568.85,21.4,0.00056,0.0,0.06984]
[1779197210743,53.6,76557.69,21.4,0.00055,0.0,0.0685]
[1779197215777,53.6,76554.26,21.4,0.00055,0.0,0.06809]
[1779197220814,53.6,76551.0,21.4,0.00054,0.0,0.0677]
[1779197225849,53.6,76550.69,21.4,0.00054,0.0,0.06767]
[1779197229879,53.6,76540.43,21.4,0.00053,0.0,0.06647]
[1779197234913,53.6,76541.14,21.4,0.00053,0.0,0.06655]
[1779197239947,53.6,76544.1,21.4,0.00054,0.0,0.06689]
[1779197244983,53.6,76548.9,21.4,0.00054,0.0,0.06746]
[1779197250019,53.6,76548.41,21.4,0.00054,0.0,0.0674]
[1779197255054,53.6,76546.93,21.4,0.00054,0.0,0.06687]
[1779197260091,53.6,76544.23,21.4,0.00053,0.0,0.06655]
[1779197265126,53.6,76545.95,21.4,0.00054,0.0,0.06675]
[1779197270161,53.6,76543.5,21.4,0.00053,0.0,0.06647]
[1779197275196,53.6,76534.25,21.4,0.00052,0.0,0.0654]
[1779197280298,53.6,76543.08,21.4,0.00053,0.0,0.06642]
[1779197281449,53.6,76570.23,21.4,0.00056,0.0,0.06964]
[1779197285269,53.6,76580.25,21.4,0.00057,0.0,0.07086]
[1779197289538,53.6,76579.6,21.4,0.00057,0.0,0.07078]
[1779197295339,53.6,76570.52,21.4,0.00056,0.0,0.06967]
[1779197296346,53.6,76557.05,21.4,0.00055,0.0,0.06806]
[1779197301381,53.6,76553.89,21.4,0.00054,0.0,0.06769]
[1779197306416,53.6,76545.04,21.4,0.00054,0.0,0.06665]
[1779197311451,53.6,76538.53,21.4,0.00053,0.0,0.06555]
[1779197315480,53.6,76550.19,21.4,0.00054,0.0,0.0669]
[1779197320514,53.6,76549.51,21.4,0.00054,0.0,0.06682]
[1779197322468,53.6,76549.63,21.4,0.00054,0.0,0.06683]
[1779197327564,53.6,76545.23,21.4,0.00053,0.0,0.06632]
[1779197332599,53.6,76541.06,21.4,0.00053,0.0,0.06584]
[1779197337634,53.6,76545.82,21.4,0.00053,0.0,0.06639]
[1779197340655,53.6,76555.54,21.4,0.00054,0.0,0.06752]
[1779197345690,53.6,76548.35,21.4,0.00054,0.0,0.06668]
[1779197350724,53.6,76546.58,21.4,0.00053,0.0,0.06648]
[1779197355759,53.6,76553.53,21.4,0.00054,0.0,0.06729]
[1779197360795,53.6,76544.83,21.4,0.00053,0.0,0.06627]
[1779197364653,53.6,76545.92,21.4,0.00053,0.0,0.0664]
[1779197369858,53.6,76544.8,21.4,0.00053,0.0,0.06627]
[1779197374894,53.6,76539.83,21.4,0.00052,0.0,0.06535]
[1779197379929,53.6,76538.68,21.4,0.00052,0.0,0.06522]
[1779197384964,53.6,76543.77,21.4,0.00053,0.0,0.0658]
[1779197390001,53.6,76551.3,21.4,0.00054,0.0,0.06667]
[1779197395047,53.6,76551.57,21.4,0.00054,0.0,0.0667]
[1779197399074,53.6,76538.09,21.4,0.00052,0.0,0.06515]
[1779197402099,53.6,76561.37,21.4,0.00055,0.0,0.06785]
[1779197407132,53.6,76563.44,21.4,0.00055,0.0,0.0681]
[1779197412168,53.6,76566.46,21.4,0.00055,0.0,0.06846]
[1779197417206,53.6,76579.92,21.4,0.00057,0.0,0.07008]
[1779197419218,53.6,76562.34,21.4,0.00055,0.0,0.06797]
[1779197421231,53.6,76551.93,21.4,0.00054,0.0,0.06674]
[1779197425258,53.6,76541.97,21.4,0.00053,0.0,0.06559]
[1779197429293,53.6,76556.13,21.4,0.00054,0.0,0.06724]
[1779197430300,53.6,76567.06,21.4,0.00055,0.0,0.06853]
[1779197434329,53.6,76584.15,21.4,0.00057,0.0,0.07023]
[1779197439366,53.6,76587.96,21.4,0.00057,0.0,0.0707]
[1779197444403,53.6,76592.61,21.4,0.00058,0.0,0.07127]
[1779197449438,53.6,76601.3,21.4,0.00059,0.0,0.07235]
[1779197454473,53.6,76600.26,21.4,0.00058,0.0,0.07222]
[1779197459508,53.6,76594.8,21.4,0.00058,0.0,0.07154]
[1779197460521,53.6,76582.78,21.4,0.00057,0.0,0.07006]
[1779197465555,53.6,76582.68,21.4,0.00057,0.0,0.07005]
[1779197470591,53.6,76573.76,21.4,0.00056,0.0,0.06897]
[1779197475626,53.6,76569.94,21.4,0.00055,0.0,0.06851]
[1779197478647,53.6,76558.84,21.4,0.00054,0.0,0.0672]
[1779197483682,53.6,76555.24,21.4,0.00054,0.0,0.06678]
[1779197485696,53.6,76538.26,21.4,0.00052,0.0,0.06482]
[1779197490731,53.6,76541.89,21.4,0.00052,0.0,0.06523]
[1779197495834,53.6,76540.12,21.4,0.00052,0.0,0.06469]
[1779197497081,53.6,76557.72,21.4,0.00054,0.0,0.06671]
[1779197497789,53.6,76572.75,21.4,0.00055,0.0,0.06849]
[1779197499805,53.6,76554.29,21.4,0.00053,0.0,0.06631]
[1779197501819,53.6,76543.78,21.4,0.00052,0.0,0.0651]
[1779197505847,53.6,76556.43,21.4,0.00054,0.0,0.06656]
[1779197510882,53.6,76549.23,21.4,0.00053,0.0,0.06573]
[1779197515918,53.6,76555.38,21.4,0.00053,0.0,0.06644]
[1779197519946,53.6,76565.84,21.4,0.00055,0.0,0.06766]
[1779197521965,53.6,76550.73,21.4,0.00053,0.0,0.0659]
[1779197527000,53.6,76540.47,21.4,0.00052,0.0,0.06473]
[1779197532036,53.6,76537.96,21.4,0.00052,0.0,0.06444]
[1779197536293,53.6,76564.11,21.4,0.00054,0.0,0.06746]
[1779197537076,53.6,76589.07,21.4,0.00057,0.0,0.07046]
[1779197540104,53.6,76578.87,21.4,0.00056,0.0,0.06922]
[1779197543124,53.6,76594.0,21.4,0.00057,0.0,0.07107]
[1779197545528,53.6,76592.88,21.4,0.00057,0.0,0.07093]
[1779197545733,53.6,76592.88,21.4,0.00057,0.0,0.07093]
[1779197549168,53.6,76576.54,21.4,0.00056,0.0,0.06894]
[1779197552188,53.6,76569.57,21.4,0.00055,0.0,0.06775]
[1779197557227,53.6,76566.24,21.4,0.00054,0.0,0.06735]
[1779197562263,53.6,76559.03,21.4,0.00054,0.0,0.06651]
[1779197567298,53.6,76565.46,21.4,0.00054,0.0,0.06726]
[1779197572336,53.6,76586.04,21.4,0.00056,0.0,0.06972]
[1779197577371,53.6,76580.43,21.4,0.00056,0.0,0.06904]
[1779197582343,53.6,76612.92,21.4,0.00059,0.0,0.07305]
[1779197583287,53.6,76651.44,21.4,0.00064,0.0,0.07808]
[1779197583418,53.6,76666.12,21.4,0.00065,0.0,0.08008]
[1779197584441,53.6,76682.14,21.4,0.00067,0.0,0.08231]
[1779197585466,53.6,76694.3,21.4,0.00069,0.0,0.08404]
[1779197589480,53.6,76679.24,21.4,0.00067,0.0,0.0819]
[1779197591494,53.6,76668.93,21.4,0.00066,0.0,0.08047]
[1779197592501,53.6,76679.5,21.4,0.00067,0.0,0.08194]
[1779197597537,53.6,76686.77,21.4,0.00068,0.0,0.08296]
[1779197600557,53.6,76699.92,21.4,0.0007,0.0,0.08485]
[1779197605592,53.6,76705.84,21.4,0.0007,0.0,0.08571]
[1779197610627,53.6,76704.84,21.4,0.0007,0.0,0.08556]
[1779197612641,53.6,76725.11,21.4,0.00072,0.0,0.08812]
[1779197614661,53.6,76742.87,21.4,0.00075,0.0,0.09082]
[1779197615666,53.6,76753.27,21.4,0.00076,0.0,0.09243]
[1779197616677,53.6,76764.11,21.4,0.00078,0.0,0.09414]
[1779197617685,53.6,76784.49,21.4,0.00081,0.0,0.09744]
[1779197619094,53.6,76796.21,21.4,0.00082,0.0,0.09937]
[1779197620705,53.6,76780.87,21.4,0.0008,0.0,0.09684]
[1779197622719,53.6,76808.22,21.4,0.00084,0.0,0.1014]
[1779197623726,53.6,76821.44,21.4,0.00086,0.0,0.10367]
[1779197627620,53.6,76817.84,21.4,0.00086,0.0,0.10304]
[1779197629770,53.6,76799.62,21.4,0.00083,0.0,0.09995]
[1779197633798,53.6,76778.86,21.4,0.0008,0.0,0.09652]
[1779197636299,53.6,76780.88,21.4,0.0008,0.0,0.09685]
[1779197641857,53.6,76792.71,21.4,0.00082,0.0,0.09879]
[1779197644500,53.6,76813.68,21.4,0.00085,0.0,0.10233]
[1779197649923,53.6,76812.37,21.4,0.00085,0.0,0.1021]
[1779197650925,53.6,76793.89,21.4,0.00082,0.0,0.09899]
[1779197653370,53.6,76791.25,21.4,0.00082,0.0,0.09855]
[1779197658983,53.6,76792.21,21.4,0.00082,0.0,0.09871]
[1779197662005,53.6,76807.04,21.4,0.00084,0.0,0.1012]
[1779197665026,53.6,76794.68,21.4,0.00082,0.0,0.09912]
[1779197669053,53.6,76784.19,21.4,0.00081,0.0,0.09739]
[1779197673381,53.6,76792.18,21.4,0.00081,0.0,0.09821]
[1779197674825,53.6,76802.1,21.4,0.00083,0.0,0.09987]
[1779197674834,53.6,76802.1,21.4,0.00083,0.0,0.09987]
[1779197677110,53.6,76826.06,21.4,0.00087,0.0,0.10396]
[1779197682145,53.6,76825.1,21.4,0.00086,0.0,0.10379]
[1779197685166,53.6,76808.5,21.4,0.00084,0.0,0.10094]
[1779197689130,53.6,76805.75,21.4,0.00084,0.0,0.10048]
[1779197692215,53.6,76820.6,21.4,0.00086,0.0,0.10301]
[1779197697250,53.6,76819.42,21.4,0.00086,0.0,0.10281]
[1779197702293,53.6,76810.29,21.4,0.00084,0.0,0.10125]
[1779197706272,53.6,76817.22,21.4,0.00085,0.0,0.10243]
[1779197709343,53.6,76801.76,21.4,0.00083,0.0,0.09981]
[1779197713373,53.6,76818.58,21.4,0.00085,0.0,0.10266]
[1779197718412,53.6,76813.28,21.4,0.00085,0.0,0.10176]
[1779197720424,53.6,76800.25,21.4,0.00083,0.0,0.09956]
[1779197722173,53.6,76794.81,21.4,0.00082,0.0,0.09865]
[1779197722180,53.6,76794.81,21.4,0.00082,0.0,0.09865]
[1779197727473,53.6,76799.01,21.4,0.00082,0.0,0.09935]
[1779197732508,53.6,76814.21,21.4,0.00084,0.0,0.10141]
[1779197735529,53.6,76802.01,21.4,0.00083,0.0,0.09936]
[1779197739556,53.6,76788.94,21.4,0.00081,0.0,0.09719]
[1779197744593,53.6,76792.26,21.4,0.00081,0.0,0.09774]
[1779197748623,53.6,76806.8,21.4,0.00083,0.0,0.10016]
[1779197749630,53.6,76818.09,21.4,0.00085,0.0,0.10207]
[1779197754665,53.6,76826.74,21.4,0.00086,0.0,0.10356]
[1779197757685,53.6,76838.25,21.4,0.00088,0.0,0.10557]
[1779197760707,53.6,76863.83,21.4,0.00092,0.0,0.11017]
[1779197761715,53.6,76878.38,21.4,0.00095,0.0,0.11286]
[1779197766753,53.6,76886.5,21.4,0.00096,0.0,0.11439]
[1779197769649,53.6,76886.06,21.4,0.00096,0.0,0.11431]
[1779197770549,53.6,76918.37,21.4,0.00102,0.0,0.12057]
[1779197770808,53.6,76956.45,21.4,0.00109,0.0,0.12834]
[1779197772814,53.6,76941.22,21.4,0.00106,0.0,0.12518]
[1779197774539,53.6,76952.02,21.4,0.00108,0.0,0.12741]
[1779197774830,53.6,76973.66,21.4,0.00112,0.0,0.13199]
[1779197778942,53.6,76937.87,21.4,0.00105,0.0,0.1245]
[1779197780888,53.6,76935.29,21.4,0.00105,0.0,0.12397]
[1779197781667,53.6,76935.29,21.4,0.00105,0.0,0.12397]
[1779197781883,53.6,76949.03,21.4,0.00107,0.0,0.12679]
[1779197786918,53.6,76961.12,21.4,0.0011,0.0,0.12932]
[1779197787937,53.6,76951.2,21.4,0.00108,0.0,0.12724]
[1779197788933,53.6,76934.9,21.4,0.00105,0.0,0.12389]
[1779197791954,53.6,76919.12,21.4,0.00101,0.0,0.12014]
[1779197792961,53.6,76935.88,21.4,0.00104,0.0,0.1235]
[1779197794119,53.6,76935.88,21.4,0.00104,0.0,0.1235]
[1779197795982,53.6,76922.38,21.4,0.00102,0.0,0.12079]
[1779197801018,53.6,76922.29,21.4,0.00102,0.0,0.12077]
[1779197803032,53.6,76937.01,21.4,0.00105,0.0,0.12373]
[1779197805046,53.6,76946.64,21.4,0.00106,0.0,0.1257]
[1779197808067,53.6,76932.02,21.4,0.00104,0.0,0.12272]
[1779197811220,53.6,76930.62,21.4,0.00103,0.0,0.12244]
[1779197819151,53.6,76945.25,21.4,0.00106,0.0,0.12541]
[1779197820159,53.6,76956.14,21.4,0.00108,0.0,0.12767]
[1779197825194,53.6,76970.39,21.4,0.00111,0.0,0.13067]
[1779197829395,53.6,76964.45,21.4,0.0011,0.0,0.12941]
[1779197831242,53.6,76976.89,21.4,0.00112,0.0,0.13207]
[1779197836278,53.6,76989.7,21.4,0.00115,0.0,0.13485]
[1779197841313,53.6,76990.44,21.4,0.00115,0.0,0.13501]
[1779197842039,53.6,76990.44,21.4,0.00115,0.0,0.13501]
[1779197842323,53.6,76974.45,21.4,0.00112,0.0,0.13154]
[1779197843329,53.6,76952.63,21.4,0.00108,0.0,0.12694]
[1779197844337,53.6,76942.82,21.4,0.00106,0.0,0.12491]
[1779197849371,53.6,76948.53,21.4,0.00107,0.0,0.12609]
[1779197854411,53.6,76939.64,21.4,0.00105,0.0,0.12367]
[1779197857438,53.6,76927.24,21.4,0.00102,0.0,0.12117]
[1779197862469,53.6,76924.11,21.4,0.00102,0.0,0.12055]
[1779197867505,53.6,76921.48,21.4,0.00101,0.0,0.12003]
[1779197872540,53.6,76919.75,21.4,0.00101,0.0,0.11969]
[1779197877312,53.6,76919.61,21.4,0.00101,0.0,0.11966]
[1779197880598,53.6,76908.83,21.4,0.00099,0.0,0.11755]
[1779197885633,53.6,76896.35,21.4,0.00097,0.0,0.11515]
[1779197890758,53.6,76887.24,21.4,0.00095,0.0,0.11343]
[1779197892682,53.6,76868.52,21.4,0.00092,0.0,0.10995]
[1779197897718,53.6,76865.11,21.4,0.00092,0.0,0.10933]
[1779197902753,53.6,76855.23,21.4,0.0009,0.0,0.10755]
[1779197905774,53.6,76843.75,21.4,0.00088,0.0,0.10551]
[1779197910809,53.6,76839.29,21.4,0.00087,0.0,0.10472]
[1779197912823,53.6,76852.74,21.4,0.00089,0.0,0.10658]
[1779197917858,53.6,76843.55,21.4,0.00088,0.0,0.10495]
[1779197920081,53.6,76844.2,21.4,0.00088,0.0,0.10507]
[1779197925914,53.6,76850.73,21.4,0.00089,0.0,0.10622]
[1779197929942,53.6,76873.32,21.4,0.00093,0.0,0.1103]
[1779197934977,53.6,76863.45,21.4,0.00091,0.0,0.1085]
[1779197937121,53.6,76857.48,21.4,0.0009,0.0,0.10742]
[1779197939007,53.6,76873.08,21.4,0.00092,0.0,0.11025]
[1779197943038,53.6,76886.99,21.4,0.00095,0.0,0.11283]
[1779197946059,53.6,76898.41,21.4,0.00097,0.0,0.11499]
[1779197949938,53.6,76902.66,21.4,0.00098,0.0,0.1158]
[1779197960165,53.6,76913.21,21.4,0.00099,0.0,0.11784]
[1779197962703,53.6,76911.97,21.4,0.00099,0.0,0.11759]
[1779197968223,53.6,76918.57,21.4,0.001,0.0,0.11888]
[1779197973258,53.6,76913.84,21.4,0.00099,0.0,0.11739]
[1779197975272,53.6,76904.25,21.4,0.00097,0.0,0.11554]
[1779197976926,53.6,76904.25,21.4,0.00097,0.0,0.11554]
[1779197982322,53.6,76904.52,21.4,0.00097,0.0,0.11559]
[1779197987356,53.6,76882.2,21.4,0.00094,0.0,0.11139]
[1779197992392,53.6,76884.12,21.4,0.00094,0.0,0.11175]
[1779197993994,53.6,76884.12,21.4,0.00094,0.0,0.11175]
[1779198002112,53.6,76867.91,21.4,0.00091,0.0,0.10877]
[1779198002484,53.6,76851.22,21.4,0.00088,0.0,0.10578]
[1779198004495,53.6,76835.51,21.4,0.00086,0.0,0.10304]
[1779198009552,53.6,76821.7,21.4,0.00084,0.0,0.10068]
[1779198011570,53.6,76807.63,21.4,0.00082,0.0,0.09832]
[1779198016606,53.6,76795.51,21.4,0.0008,0.0,0.09633]
[1779198019640,53.6,76779.23,21.4,0.00078,0.0,0.09371]
[1779198020644,53.6,76764.47,21.4,0.00076,0.0,0.0914]
[1779198025682,53.6,76757.96,21.4,0.00075,0.0,0.09039]
[1779198027696,53.6,76767.79,21.4,0.00076,0.0,0.09191]
[1779198032751,53.6,76777.77,21.4,0.00077,0.0,0.09301]
[1779198033817,53.6,76800.38,21.4,0.0008,0.0,0.09664]
[1779198034765,53.6,76817.24,21.4,0.00083,0.0,0.09943]
[1779198037792,53.6,76832.58,21.4,0.00085,0.0,0.10202]
[1779198042829,53.6,76827.77,21.4,0.00084,0.0,0.1012]
[1779198044843,53.6,76817.67,21.4,0.00083,0.0,0.0995]
[1779198049878,53.6,76807.04,21.4,0.00081,0.0,0.09773]
[1779198054913,53.6,76797.66,21.4,0.0008,0.0,0.0962]
[1779198057935,53.6,76785.63,21.4,0.00078,0.0,0.09426]
[1779198062969,53.6,76791.11,21.4,0.00079,0.0,0.09514]
[1779198065990,53.6,76780.27,21.4,0.00077,0.0,0.09341]
[1779198071028,53.6,76778.08,21.4,0.00077,0.0,0.09306]
[1779198071201,53.6,76778.08,21.4,0.00077,0.0,0.09306]
[1779198077072,53.6,76776.23,21.4,0.00077,0.0,0.09277]
[1779198082107,53.6,76770.4,21.4,0.00076,0.0,0.09186]
[1779198085131,53.6,76754.34,21.4,0.00074,0.0,0.08938]
[1779198088153,53.6,76771.54,21.4,0.00076,0.0,0.09203]
[1779198088237,53.6,76771.54,21.4,0.00076,0.0,0.09203]
[1779198096209,53.6,76766.14,21.4,0.00075,0.0,0.09073]
[1779198101244,53.6,76752.96,21.4,0.00073,0.0,0.08872]
[1779198105129,53.6,76746.58,21.4,0.00072,0.0,0.08776]
[1779198108294,53.6,76733.49,21.4,0.00071,0.0,0.08582]
[1779198110308,53.6,76720.98,21.4,0.00069,0.0,0.084]
[1779198114336,53.6,76731.81,21.4,0.0007,0.0,0.08557]
[1779198116352,53.6,76749.14,21.4,0.00073,0.0,0.08814]
[1779198117357,53.6,76760.57,21.4,0.00074,0.0,0.08988]
[1779198120381,53.6,76750.61,21.4,0.00073,0.0,0.08836]
[1779198122411,53.6,76746.48,21.4,0.00072,0.0,0.08774]
[1779198127430,53.6,76754.52,21.4,0.00073,0.0,0.08895]
[1779198131459,53.6,76765.29,21.4,0.00075,0.0,0.0906]
[1779198135487,53.6,76777.43,21.4,0.00077,0.0,0.09249]
[1779198139479,53.6,76778.49,21.4,0.00077,0.0,0.09265]
[1779198143544,53.6,76791.69,21.4,0.00079,0.0,0.09475]
[1779198148588,53.6,76791.56,21.4,0.00079,0.0,0.09473]
[1779198150601,53.6,76769.28,21.4,0.00075,0.0,0.09122]
[1779198152634,53.6,76782.92,21.4,0.00077,0.0,0.09288]
[1779198156534,53.6,76789.1,21.4,0.00078,0.0,0.09386]
[1779198156549,53.6,76789.1,21.4,0.00078,0.0,0.09386]
[1779198156604,53.6,76789.1,21.4,0.00078,0.0,0.09386]
[1779198159683,53.6,76777.13,21.4,0.00076,0.0,0.09197]
[1779198162710,53.6,76791.72,21.4,0.00078,0.0,0.09428]
[1779198167745,53.6,76789.37,21.4,0.00078,0.0,0.0939]
[1779198171773,53.6,76775.2,21.4,0.00076,0.0,0.09167]
[1779198173731,53.6,76772.37,21.4,0.00076,0.0,0.09123]
[1779198173786,53.6,76762.28,21.4,0.00074,0.0,0.08968]
[1779198178822,53.6,76756.81,21.4,0.00073,0.0,0.08885]
[1779198183856,53.6,76757.2,21.4,0.00073,0.0,0.08891]
[1779198188899,53.6,76754.26,21.4,0.00073,0.0,0.08846]
[1779198189903,53.6,76736.98,21.4,0.00071,0.0,0.08589]
[1779198193938,53.6,76753.24,21.4,0.00073,0.0,0.08831]
[1779198195994,53.6,76775.82,21.4,0.00076,0.0,0.09177]
[1779198201029,53.6,76773.18,21.4,0.00076,0.0,0.09136]
[1779198203042,53.6,76758.18,21.4,0.00074,0.0,0.08906]
[1779198208077,53.6,76758.86,21.4,0.00074,0.0,0.08916]
[1779198213112,53.6,76766.53,21.4,0.00074,0.0,0.08987]
[1779198216341,53.6,76761.53,21.4,0.00074,0.0,0.08911]
[1779198221168,53.6,76741.73,21.4,0.00071,0.0,0.08615]
[1779198226203,53.6,76751.53,21.4,0.00072,0.0,0.0876]
[1779198230231,53.6,76763.04,21.4,0.00074,0.0,0.08934]
[1779198233376,53.6,76764.01,21.4,0.00074,0.0,0.08949]
[1779198239294,53.6,76768.3,21.4,0.00075,0.0,0.09014]
[1779198242324,53.6,76757.66,21.4,0.00073,0.0,0.08852]
[1779198247359,53.6,76749.93,21.4,0.00072,0.0,0.08736]
[1779198250481,53.6,76746.82,21.4,0.00072,0.0,0.0869]
[1779198256422,53.6,76734.99,21.4,0.0007,0.0,0.08516]
[1779198258436,53.6,76724.72,21.4,0.00069,0.0,0.08367]
[1779198263471,53.6,76717.06,21.4,0.00068,0.0,0.08258]
[1779198265485,53.6,76706.14,21.4,0.00067,0.0,0.08104]
[1779198267555,53.6,76707.21,21.4,0.00067,0.0,0.08119]
[1779198271527,53.6,76686.27,21.4,0.00064,0.0,0.0779]
[1779198272534,53.6,76671.88,21.4,0.00062,0.0,0.07598]
[1779198275555,53.6,76657.78,21.4,0.0006,0.0,0.07414]
[1779198280590,53.6,76667.18,21.4,0.00062,0.0,0.07537]
[1779198282604,53.6,76680.79,21.4,0.00063,0.0,0.07716]
[1779198284639,53.6,76680.83,21.4,0.00063,0.0,0.07717]
[1779198290668,53.6,76677.65,21.4,0.00063,0.0,0.07675]
[1779198295702,53.6,76676.3,21.4,0.00063,0.0,0.07657]
[1779198300748,53.6,76667.75,21.4,0.00062,0.0,0.07544]
[1779198301801,53.6,76667.75,21.4,0.00062,0.0,0.07544]
[1779198305780,53.6,76682.23,21.4,0.00063,0.0,0.07736]
[1779198310815,53.6,76690.01,21.4,0.00064,0.0,0.07841]
[1779198312829,53.6,76679.84,21.4,0.00063,0.0,0.07704]
[1779198317864,53.6,76683.52,21.4,0.00063,0.0,0.07753]
[1779198318776,53.6,76683.52,21.4,0.00063,0.0,0.07753]
[1779198321895,53.6,76666.33,21.4,0.00061,0.0,0.07525]
[1779198326930,53.6,76663.48,21.4,0.00061,0.0,0.07488]
[1779198330959,53.6,76673.67,21.4,0.00062,0.0,0.07622]
[1779198332973,53.6,76687.11,21.4,0.00064,0.0,0.07761]
[1779198335811,53.6,76679.45,21.4,0.00063,0.0,0.07658]
[1779198341042,53.6,76680.97,21.4,0.00063,0.0,0.07678]
[1779198346077,53.6,76689.33,21.4,0.00064,0.0,0.0779]
[1779198350112,53.6,76702.56,21.4,0.00065,0.0,0.07971]
[1779198352962,53.6,76702.27,21.4,0.00065,0.0,0.07967]
[1779198358168,53.6,76698.13,21.4,0.00065,0.0,0.0791]
[1779198363204,53.6,76703.03,21.4,0.00065,0.0,0.07977]
[1779198365217,53.6,76690.8,21.4,0.00064,0.0,0.0781]
[1779198368238,53.6,76677.08,21.4,0.00062,0.0,0.07627]
[1779198370060,53.6,76676.26,21.4,0.00062,0.0,0.07616]
[1779198375289,53.6,76680.96,21.4,0.00063,0.0,0.07678]
[1779198380324,53.6,76690.68,21.4,0.00064,0.0,0.07809]
[1779198385360,53.6,76695.81,21.4,0.00065,0.0,0.07878]
[1779198387098,53.6,76703.47,21.4,0.00066,0.0,0.07983]
[1779198389388,53.6,76693.41,21.4,0.00064,0.0,0.07846]
[1779198392411,53.6,76684.33,21.4,0.00063,0.0,0.07683]
[1779198397447,53.6,76699.7,21.4,0.00065,0.0,0.0789]
[1779198401475,53.6,76710.53,21.4,0.00066,0.0,0.08039]
[1779198404133,53.6,76711.54,21.4,0.00066,0.0,0.08053]
[1779198406510,53.6,76723.25,21.4,0.00068,0.0,0.08217]
[1779198411552,53.6,76701.89,21.4,0.00065,0.0,0.0792]
[1779198416584,53.6,76687.92,21.4,0.00063,0.0,0.07731]
[1779198418598,53.6,76672.03,21.4,0.00061,0.0,0.07521]
[1779198421169,53.6,76668.62,21.4,0.00061,0.0,0.07476]
[1779198422625,53.6,76681.93,21.4,0.00063,0.0,0.07651]
[1779198427661,53.6,76672.55,21.4,0.00062,0.0,0.07527]
[1779198430683,53.6,76683.45,21.4,0.00063,0.0,0.07671]
[1779198435718,53.6,76690.39,21.4,0.00064,0.0,0.07764]
[1779198438206,53.6,76694.68,21.4,0.00064,0.0,0.07822]
[1779198440753,53.6,76709.63,21.4,0.00066,0.0,0.08027]
[1779198445787,53.6,76716.21,21.4,0.00067,0.0,0.08118]
[1779198447481,53.6,76739.66,21.4,0.0007,0.0,0.08452]
[1779198447802,53.6,76752.49,21.4,0.00071,0.0,0.0864]
[1779198448810,53.6,76742.66,21.4,0.0007,0.0,0.08496]
[1779198450824,53.6,76732.97,21.4,0.00069,0.0,0.08356]
[1779198454852,53.6,76726.46,21.4,0.00068,0.0,0.0822]
[1779198455861,53.6,76744.83,21.4,0.0007,0.0,0.08484]
[1779198457078,53.6,76771.23,21.4,0.00073,0.0,0.08876]
[1779198459887,53.6,76781.69,21.4,0.00075,0.0,0.09036]
[1779198464922,53.6,76784.03,21.4,0.00075,0.0,0.09072]
[1779198466936,53.6,76796.36,21.4,0.00077,0.0,0.09265]
[1779198469477,53.6,76810.75,21.4,0.00079,0.0,0.09494]
[1779198474683,53.6,76809.99,21.4,0.00079,0.0,0.09482]
[1779198474710,53.6,76809.99,21.4,0.00079,0.0,0.09482]
[1779198478018,53.6,76821.7,21.4,0.00081,0.0,0.09672]
[1779198482061,53.6,76839.96,21.4,0.00083,0.0,0.09975]
[1779198483061,53.6,76852.29,21.4,0.00085,0.0,0.10185]
[1779198485514,53.6,76854.5,21.4,0.00086,0.0,0.10223]
[1779198485553,53.6,76872.38,21.4,0.00088,0.0,0.10534]
[1779198487090,53.6,76883.07,21.4,0.0009,0.0,0.10725]
[1779198489104,53.6,76870.82,21.4,0.00088,0.0,0.10507]
[1779198494143,53.6,76875.23,21.4,0.00089,0.0,0.10585]
[1779198495150,53.6,76865.07,21.4,0.00087,0.0,0.10406]
[1779198497023,53.6,76863.57,21.4,0.00087,0.0,0.1038]
[1779198502201,53.6,76855.26,21.4,0.00086,0.0,0.10236]
[1779198504164,53.6,76858.38,21.4,0.00086,0.0,0.10289]
[1779198509250,53.6,76841.6,21.4,0.00084,0.0,0.10003]
[1779198513281,53.6,76825.24,21.4,0.00081,0.0,0.09681]
[1779198518319,53.6,76827.93,21.4,0.00081,0.0,0.09725]
[1779198523354,53.6,76831.42,21.4,0.00082,0.0,0.09783]
[1779198528390,53.6,76827.68,21.4,0.00081,0.0,0.09721]
[1779198531169,53.6,76837.05,21.4,0.00082,0.0,0.09876]
[1779198535439,53.6,76827.03,21.4,0.00081,0.0,0.0971]
[1779198540478,53.6,76828.76,21.4,0.00081,0.0,0.09739]
[1779198542495,53.6,76810.96,21.4,0.00079,0.0,0.09449]
[1779198543528,53.6,76800.96,21.4,0.00077,0.0,0.0929]
[1779198543892,53.6,76800.96,21.4,0.00077,0.0,0.0929]
[1779198544538,53.6,76845.15,21.4,0.00084,0.0,0.10012]
[1779198545544,53.6,76862.93,21.4,0.00086,0.0,0.10317]
[1779198550578,53.6,76855.78,21.4,0.00085,0.0,0.10193]
[1779198553599,53.6,76845.46,21.4,0.00084,0.0,0.10018]
[1779198555614,53.6,76855.38,21.4,0.00085,0.0,0.10187]
[1779198559641,53.6,76836.26,21.4,0.00082,0.0,0.09863]
[1779198564677,53.6,76827.34,21.4,0.00081,0.0,0.09716]
[1779198569712,53.6,76821.05,21.4,0.0008,0.0,0.09613]
[1779198573762,53.6,76821.88,21.4,0.0008,0.0,0.09577]
[1779198577971,53.6,76804.05,21.4,0.00077,0.0,0.09292]
[1779198578808,53.6,76793.63,21.4,0.00076,0.0,0.09128]
[1779198582850,53.6,76803.2,21.4,0.00077,0.0,0.09278]
[1779198587885,53.6,76805.62,21.4,0.00077,0.0,0.09317]
[1779198590835,53.6,76804.24,21.4,0.00077,0.0,0.09295]
[1779198594933,53.6,76789.17,21.4,0.00075,0.0,0.09059]
[1779198599969,53.6,76783.94,21.4,0.00074,0.0,0.08979]
[1779198605008,53.6,76780.57,21.4,0.00074,0.0,0.08927]
[1779198607018,53.6,76764.79,21.4,0.00072,0.0,0.08689]
[1779198607869,53.6,76764.79,21.4,0.00072,0.0,0.08689]
[1779198617088,53.6,76772.42,21.4,0.00073,0.0,0.08803]
[1779198620109,53.6,76782.43,21.4,0.00074,0.0,0.08955]
[1779198621116,53.6,76794.76,21.4,0.00076,0.0,0.09146]
[1779198622123,53.6,76810.04,21.4,0.00078,0.0,0.09387]
[1779198624976,53.6,76818.97,21.4,0.00079,0.0,0.0953]
[1779198630179,53.6,76813.46,21.4,0.00079,0.0,0.09442]
[1779198634207,53.6,76806.36,21.4,0.00077,0.0,0.09281]
[1779198639248,53.6,76801.99,21.4,0.00077,0.0,0.09212]
[1779198642045,53.6,76797.15,21.4,0.00076,0.0,0.09136]
[1779198647305,53.6,76799.79,21.4,0.00076,0.0,0.09178]
[1779198652341,53.6,76798.96,21.4,0.00076,0.0,0.09165]
[1779198657378,53.6,76790.25,21.4,0.00075,0.0,0.09029]
[1779198659117,53.6,76786.58,21.4,0.00074,0.0,0.08973]
[1779198664428,53.6,76784.66,21.4,0.00074,0.0,0.08944]
[1779198669464,53.6,76781.33,21.4,0.00074,0.0,0.08893]
[1779198674500,53.6,76785.16,21.4,0.00074,0.0,0.08951]
[1779198676149,53.6,76784.34,21.4,0.00074,0.0,0.08939]
[1779198681549,53.6,76777.05,21.4,0.00073,0.0,0.08828]
[1779198683563,53.6,76790.23,21.4,0.00075,0.0,0.09029]
[1779198688599,53.6,76795.79,21.4,0.00076,0.0,0.09115]
[1779198691622,53.6,76808.91,21.4,0.00077,0.0,0.09274]
[1779198692629,53.6,76828.93,21.4,0.0008,0.0,0.09595]
[1779198693188,53.6,76828.93,21.4,0.0008,0.0,0.09595]
[1779198693636,53.6,76840.59,21.4,0.00082,0.0,0.09787]
[1779198695650,53.6,76851.41,21.4,0.00083,0.0,0.09967]
[1779198698671,53.6,76834.49,21.4,0.00081,0.0,0.09686]
[1779198700685,53.6,76814.09,21.4,0.00078,0.0,0.09356]
[1779198704713,53.6,76826.76,21.4,0.0008,0.0,0.0956]
[1779198706727,53.6,76815.71,21.4,0.00078,0.0,0.09382]
[1779198710262,53.6,76811.44,21.4,0.00078,0.0,0.09314]
[1779198715790,53.6,76810.29,21.4,0.00077,0.0,0.09296]
[1779198720825,53.6,76827.26,21.4,0.0008,0.0,0.09568]
[1779198722839,53.6,76839.14,21.4,0.00082,0.0,0.09763]
[1779198727290,53.6,76841.31,21.4,0.00082,0.0,0.09798]
[1779198732908,53.6,76841.13,21.4,0.00082,0.0,0.09795]
[1779198736937,53.6,76854.84,21.4,0.00084,0.0,0.10025]
[1779198741972,53.6,76852.58,21.4,0.00084,0.0,0.09987]
[1779198744469,53.6,76846.68,21.4,0.00083,0.0,0.09888]
[1779198747007,53.6,76867.36,21.4,0.00086,0.0,0.10239]
[1779198749023,53.6,76878.51,21.4,0.00088,0.0,0.10433]
[1779198753052,53.6,76871.53,21.4,0.00086,0.0,0.1026]
[1779198755066,53.6,76861.39,21.4,0.00085,0.0,0.10086]
[1779198760322,53.6,76851.56,21.4,0.00083,0.0,0.0992]
[1779198761507,53.6,76851.56,21.4,0.00083,0.0,0.0992]
[1779198767529,53.6,76856.02,21.4,0.00084,0.0,0.09995]
[1779198768110,53.6,76855.59,21.4,0.00084,0.0,0.09988]
[1779198773204,53.6,76844.49,21.4,0.00082,0.0,0.09802]
[1779198776232,53.6,76859.54,21.4,0.00084,0.0,0.10054]
[1779198778576,53.6,76865.99,21.4,0.00085,0.0,0.10165]
[1779198784288,53.6,76872.39,21.4,0.00086,0.0,0.10275]
[1779198789325,53.6,76869.98,21.4,0.00086,0.0,0.10233]
[1779198794360,53.6,76863.33,21.4,0.00085,0.0,0.10119]
[1779198795647,53.6,76863.33,21.4,0.00085,0.0,0.10119]
[1779198801409,53.6,76855.21,21.4,0.00084,0.0,0.09981]
[1779198805438,53.6,76866.13,21.4,0.00085,0.0,0.10167]
[1779198810473,53.6,76866.41,21.4,0.00085,0.0,0.10172]
[1779198812684,53.6,76866.71,21.4,0.00085,0.0,0.10126]
[1779198818529,53.6,76857.97,21.4,0.00084,0.0,0.09977]
[1779198823564,53.6,76867.36,21.4,0.00085,0.0,0.10137]
[1779198827592,53.6,76856.55,21.4,0.00083,0.0,0.09953]
[1779198829356,53.6,76855.95,21.4,0.00083,0.0,0.09943]
[1779198834641,53.6,76849.0,21.4,0.00082,0.0,0.09827]
[1779198836655,53.6,76863.82,21.4,0.00084,0.0,0.10077]
[1779198841697,53.6,76866.61,21.4,0.00085,0.0,0.10124]
[1779198846792,53.6,76869.39,21.4,0.00085,0.0,0.10172]
[1779198852771,53.6,76872.78,21.4,0.00086,0.0,0.1023]
[1779198856801,53.6,76883.82,21.4,0.00088,0.0,0.10422]
[1779198861836,53.6,76884.52,21.4,0.00088,0.0,0.10435]
[1779198863815,53.6,76882.25,21.4,0.00087,0.0,0.10395]
[1779198866871,53.6,76866.81,21.4,0.00085,0.0,0.10128]
[1779198869893,53.6,76879.76,21.4,0.00087,0.0,0.10351]
[1779198872913,53.6,76893.1,21.4,0.00089,0.0,0.10533]
[1779198877948,53.6,76890.4,21.4,0.00088,0.0,0.10486]
[1779198882983,53.6,76897.15,21.4,0.00089,0.0,0.10605]
[1779198888019,53.6,76911.5,21.4,0.00092,0.0,0.10864]
[1779198892048,53.6,76895.46,21.4,0.00089,0.0,0.10575]
[1779198897082,53.6,76906.98,21.4,0.00091,0.0,0.10782]
[1779198902118,53.6,76913.23,21.4,0.00092,0.0,0.10896]
[1779198903143,53.6,76923.57,21.4,0.00094,0.0,0.11086]
[1779198906449,53.6,76924.7,21.4,0.00094,0.0,0.11107]
[1779198912208,53.6,76947.95,21.4,0.00098,0.0,0.11546]
[1779198913209,53.6,76965.48,21.4,0.00101,0.0,0.11888]
[1779198915225,53.6,76954.12,21.4,0.00099,0.0,0.11665]
[1779198918250,53.6,76941.25,21.4,0.00097,0.0,0.11418]
[1779198921694,53.6,76949.14,21.4,0.00098,0.0,0.11569]
[1779198927313,53.6,76952.92,21.4,0.00099,0.0,0.11642]
[1779198932348,53.6,76944.62,21.4,0.00097,0.0,0.11426]
[1779198936376,53.6,76932.89,21.4,0.00095,0.0,0.11204]
[1779198937384,53.6,76920.18,21.4,0.00093,0.0,0.10969]
[1779198938727,53.6,76920.18,21.4,0.00093,0.0,0.10969]
[1779198940404,53.6,76935.69,21.4,0.00095,0.0,0.11257]
[1779198943433,53.6,76924.31,21.4,0.00093,0.0,0.11045]
[1779198946456,53.6,76908.17,21.4,0.00091,0.0,0.1075]
[1779198951491,53.6,76917.29,21.4,0.00092,0.0,0.10916]
[1779198955799,53.6,76922.44,21.4,0.00093,0.0,0.1101]
[1779198960555,53.6,76911.7,21.4,0.00091,0.0,0.10814]
[1779198964583,53.6,76895.57,21.4,0.00089,0.0,0.10525]
[1779198966616,53.6,76881.72,21.4,0.00086,0.0,0.10282]
[1779198968630,53.6,76864.66,21.4,0.00084,0.0,0.0999]
[1779198974094,53.6,76861.9,21.4,0.00083,0.0,0.09943]
[1779198979708,53.6,76861.46,21.4,0.00083,0.0,0.09936]
[1779198982609,53.6,76858.67,21.4,0.00083,0.0,0.09889]
[1779198987764,53.6,76855.28,21.4,0.00082,0.0,0.09832]
[1779198992799,53.6,76852.23,21.4,0.00081,0.0,0.09732]
[1779198997839,53.6,76857.27,21.4,0.00082,0.0,0.09816]
[1779199000861,53.6,76835.5,21.4,0.00079,0.0,0.09459]
[1779199005892,53.6,76825.82,21.4,0.00078,0.0,0.09304]
[1779199010927,53.6,76829.15,21.4,0.00078,0.0,0.09357]
[1779199013948,53.6,76817.33,21.4,0.00076,0.0,0.0917]
[1779199016969,53.6,76797.52,21.4,0.00074,0.0,0.08865]
[1779199019990,53.6,76812.84,21.4,0.00076,0.0,0.091]
[1779199025026,53.6,76820.25,21.4,0.00077,0.0,0.09216]
[1779199028047,53.6,76829.77,21.4,0.00078,0.0,0.09367]
[1779199033082,53.6,76834.79,21.4,0.00079,0.0,0.09448]
[1779199038119,53.6,76840.25,21.4,0.0008,0.0,0.09536]
[1779199040089,53.6,76842.28,21.4,0.0008,0.0,0.09569]
[1779199045168,53.6,76840.47,21.4,0.0008,0.0,0.09539]
[1779199050203,53.6,76839.42,21.4,0.0008,0.0,0.09522]
[1779199051210,53.6,76831.9,21.4,0.00078,0.0,0.09353]
[1779199056244,53.6,76830.43,21.4,0.00078,0.0,0.0933]
[1779199057126,53.6,76830.43,21.4,0.00078,0.0,0.0933]
[1779199062287,53.6,76831.27,21.4,0.00078,0.0,0.09343]
[1779199067322,53.6,76824.6,21.4,0.00077,0.0,0.09237]
[1779199072357,53.6,76823.88,21.4,0.00077,0.0,0.09226]
[1779199074194,53.6,76823.88,21.4,0.00077,0.0,0.09226]
[1779199079406,53.6,76824.48,21.4,0.00077,0.0,0.09235]
[1779199084441,53.6,76824.02,21.4,0.00077,0.0,0.09228]
[1779199089476,53.6,76815.03,21.4,0.00076,0.0,0.09088]
[1779199091266,53.6,76815.03,21.4,0.00076,0.0,0.09088]
[1779199096525,53.6,76821.32,21.4,0.00077,0.0,0.09186]
[1779199101560,53.6,76823.05,21.4,0.00077,0.0,0.09213]
[1779199103573,53.6,76836.73,21.4,0.00079,0.0,0.09431]
[1779199108338,53.6,76828.5,21.4,0.00078,0.0,0.09299]
[1779199114653,53.6,76809.04,21.4,0.00075,0.0,0.08949]
[1779199116667,53.6,76799.49,21.4,0.00073,0.0,0.08803]
[1779199121918,53.6,76798.03,21.4,0.00073,0.0,0.08781]
[1779199128750,53.6,76790.54,21.4,0.00072,0.0,0.08669]
[1779199133786,53.6,76792.83,21.4,0.00072,0.0,0.08703]
[1779199135800,53.6,76805.97,21.4,0.00074,0.0,0.08902]
[1779199139829,53.6,76817.05,21.4,0.00076,0.0,0.09072]
[1779199144866,53.6,76818.59,21.4,0.00076,0.0,0.09096]
[1779199146879,53.6,76829.7,21.4,0.00077,0.0,0.0927]
[1779199151915,53.6,76836.55,21.4,0.00078,0.0,0.0938]
[1779199156125,53.6,76839.64,21.4,0.00079,0.0,0.09429]
[1779199161986,53.6,76831.44,21.4,0.00078,0.0,0.09298]
[1779199164000,53.6,76820.41,21.4,0.00076,0.0,0.09124]
[1779199164643,53.6,76820.41,21.4,0.00076,0.0,0.09124]
[1779199168029,53.6,76808.08,21.4,0.00074,0.0,0.08934]
[1779199171050,53.6,76795.01,21.4,0.00072,0.0,0.0869]
[1779199176086,53.6,76792.52,21.4,0.00072,0.0,0.08653]
[1779199181120,53.6,76789.74,21.4,0.00072,0.0,0.08612]
[1779199186156,53.6,76803.81,21.4,0.00073,0.0,0.08823]
[1779199191191,53.6,76804.84,21.4,0.00074,0.0,0.08838]
[1779199196226,53.6,76805.72,21.4,0.00074,0.0,0.08852]
[1779199201270,53.6,76804.63,21.4,0.00074,0.0,0.08835]
[1779199202276,53.6,76791.9,21.4,0.00072,0.0,0.08644]
[1779199207311,53.6,76785.14,21.4,0.00071,0.0,0.08544]
[1779199212346,53.6,76777.82,21.4,0.0007,0.0,0.08437]
[1779199217381,53.6,76777.95,21.4,0.0007,0.0,0.08439]
[1779199222418,53.6,76771.68,21.4,0.00069,0.0,0.08348]
[1779199223425,53.6,76759.53,21.4,0.00068,0.0,0.08174]
[1779199228460,53.6,76755.03,21.4,0.00067,0.0,0.08111]
[1779199233497,53.6,76751.1,21.4,0.00066,0.0,0.08013]
[1779199236518,53.6,76763.82,21.4,0.00068,0.0,0.08192]
[1779199239907,53.6,76742.42,21.4,0.00065,0.0,0.07893]
[1779199240555,53.6,76728.67,21.4,0.00064,0.0,0.07707]
[1779199245594,53.6,76724.48,21.4,0.00063,0.0,0.07651]
[1779199250624,53.6,76731.21,21.4,0.00064,0.0,0.07741]
[1779199255659,53.6,76734.0,21.4,0.00064,0.0,0.07779]
[1779199260697,53.6,76739.18,21.4,0.00065,0.0,0.07849]
[1779199263717,53.6,76726.54,21.4,0.00063,0.0,0.07678]
[1779199265732,53.6,76706.53,21.4,0.00061,0.0,0.07415]
[1779199270767,53.6,76717.69,21.4,0.00062,0.0,0.07561]
[1779199275802,53.6,76718.07,21.4,0.00062,0.0,0.07566]
[1779199277816,53.6,76700.81,21.4,0.0006,0.0,0.07341]
[1779199281844,53.6,76690.17,21.4,0.00059,0.0,0.07205]
[1779199286879,53.6,76695.34,21.4,0.0006,0.0,0.07271]
[1779199291916,53.6,76709.62,21.4,0.00061,0.0,0.07415]
[1779199294937,53.6,76697.63,21.4,0.0006,0.0,0.07261]
[1779199299971,53.6,76693.83,21.4,0.00059,0.0,0.07213]
[1779199302993,53.6,76683.63,21.4,0.00058,0.0,0.07085]
[1779199308043,53.6,76683.51,21.4,0.00058,0.0,0.07083]
[1779199313078,53.6,76686.15,21.4,0.00058,0.0,0.07116]
[1779199317106,53.6,76705.07,21.4,0.0006,0.0,0.07356]
[1779199320127,53.6,76719.06,21.4,0.00062,0.0,0.07538]
[1779199325164,53.6,76724.46,21.4,0.00063,0.0,0.0761]
[1779199330201,53.6,76708.44,21.4,0.00061,0.0,0.074]
[1779199331210,53.6,76698.14,21.4,0.0006,0.0,0.07267]
[1779199333227,53.6,76710.01,21.4,0.00061,0.0,0.0742]
[1779199334234,53.6,76697.77,21.4,0.0006,0.0,0.07263]
[1779199338263,53.6,76683.29,21.4,0.00058,0.0,0.0708]
[1779199343298,53.6,76673.98,21.4,0.00057,0.0,0.06965]
[1779199347326,53.6,76686.74,21.4,0.00058,0.0,0.07123]
[1779199350347,53.6,76675.21,21.4,0.00057,0.0,0.0698]
[1779199355382,53.6,76676.87,21.4,0.00057,0.0,0.06963]
[1779199360417,53.6,76678.11,21.4,0.00057,0.0,0.06978]
[1779199365452,53.6,76685.23,21.4,0.00058,0.0,0.07066]
[1779199370487,53.6,76686.42,21.4,0.00058,0.0,0.07081]
[1779199375522,53.6,76686.41,21.4,0.00058,0.0,0.07081]
[1779199378528,53.6,76682.85,21.4,0.00058,0.0,0.07037]
[1779199379069,53.6,76682.69,21.4,0.00058,0.0,0.07035]
[1779199384597,53.6,76690.38,21.4,0.00058,0.0,0.07131]
[1779199389633,53.6,76693.16,21.4,0.00059,0.0,0.07166]
[1779199394668,53.6,76701.92,21.4,0.0006,0.0,0.07277]
[1779199399704,53.6,76697.01,21.4,0.00059,0.0,0.07214]
[1779199404739,53.6,76689.24,21.4,0.00058,0.0,0.07116]
[1779199409774,53.6,76693.26,21.4,0.00059,0.0,0.07167]
[1779199414810,53.6,76694.88,21.4,0.00059,0.0,0.07149]
[1779199419845,53.6,76692.68,21.4,0.00058,0.0,0.07121]
[1779199424880,53.6,76692.64,21.4,0.00058,0.0,0.0712]
[1779199425886,53.6,76703.48,21.4,0.0006,0.0,0.07257]
[1779199430922,53.6,76707.93,21.4,0.0006,0.0,0.07314]
[1779199435957,53.6,76706.36,21.4,0.0006,0.0,0.07294]
[1779199438978,53.6,76718.25,21.4,0.00061,0.0,0.07448]
[1779199443006,53.6,76730.66,21.4,0.00063,0.0,0.07611]
[1779199447035,53.6,76743.16,21.4,0.00064,0.0,0.07779]
[1779199448048,53.6,76763.87,21.4,0.00067,0.0,0.08064]
[1779199453082,53.6,76760.24,21.4,0.00066,0.0,0.08014]
[1779199458116,53.6,76760.61,21.4,0.00066,0.0,0.08019]
[1779199460131,53.6,76750.45,21.4,0.00065,0.0,0.07878]
[1779199463153,53.6,76763.17,21.4,0.00067,0.0,0.08054]
[1779199468188,53.6,76766.85,21.4,0.00067,0.0,0.08106]
[1779199473229,53.6,76782.45,21.4,0.00069,0.0,0.08284]
[1779199475250,53.6,76805.82,21.4,0.00072,0.0,0.08626]
[1779199476775,53.6,76839.42,21.4,0.00076,0.0,0.09139]
[1779199477265,53.6,76857.85,21.4,0.00079,0.0,0.09432]
[1779199481293,53.6,76877.9,21.4,0.00082,0.0,0.0976]
[1779199483307,53.6,76891.64,21.4,0.00084,0.0,0.09991]
[1779199486358,53.6,76907.77,21.4,0.00087,0.0,0.10268]
[1779199487356,53.6,76920.21,21.4,0.00089,0.0,0.10486]
[1779199488670,53.6,76910.54,21.4,0.00087,0.0,0.10316]
[1779199490380,53.6,76900.8,21.4,0.00086,0.0,0.10147]
[1779199493476,53.6,76911.85,21.4,0.00087,0.0,0.10339]
[1779199494411,53.6,76930.12,21.4,0.0009,0.0,0.10663]
[1779199499445,53.6,76930.68,21.4,0.0009,0.0,0.10673]
[1779199501461,53.6,76940.76,21.4,0.00092,0.0,0.10856]
[1779199504488,53.6,76926.45,21.4,0.0009,0.0,0.10597]
[1779199505497,53.6,76914.2,21.4,0.00088,0.0,0.1038]
[1779199507512,53.6,76898.74,21.4,0.00085,0.0,0.10112]
[1779199512566,53.6,76900.16,21.4,0.00085,0.0,0.10136]
[1779199517632,53.6,76911.15,21.4,0.00087,0.0,0.10327]
[1779199520653,53.6,76900.14,21.4,0.00085,0.0,0.10136]
[1779199525688,53.6,76888.06,21.4,0.00084,0.0,0.0993]
[1779199530723,53.6,76871.22,21.4,0.00081,0.0,0.0965]
[1779199531730,53.6,76864.43,21.4,0.0008,0.0,0.0949]
[1779199534755,53.6,76883.72,21.4,0.00083,0.0,0.09807]
[1779199539790,53.6,76875.91,21.4,0.00081,0.0,0.09677]
[1779199542811,53.6,76862.4,21.4,0.00079,0.0,0.09457]
[1779199547846,53.6,76863.0,21.4,0.00079,0.0,0.09466]
[1779199552883,53.6,76860.97,21.4,0.00079,0.0,0.09434]
[1779199554897,53.6,76850.77,21.4,0.00078,0.0,0.0927]
[1779199559932,53.6,76836.0,21.4,0.00076,0.0,0.09039]
[1779199564967,53.6,76823.9,21.4,0.00074,0.0,0.08853]
[1779199568995,53.6,76833.65,21.4,0.00075,0.0,0.09002]
[1779199574030,53.6,76822.99,21.4,0.00074,0.0,0.08839]
[1779199578108,53.6,76810.87,21.4,0.00072,0.0,0.08656]
[1779199580091,53.6,76824.76,21.4,0.00074,0.0,0.08866]
[1779199582105,53.6,76813.37,21.4,0.00072,0.0,0.08693]
[1779199584198,53.6,76843.67,21.4,0.00077,0.0,0.09158]
[1779199588835,53.6,76833.22,21.4,0.00075,0.0,0.08996]
[1779199589173,53.6,76822.14,21.4,0.00074,0.0,0.08826]
[1779199591186,53.6,76814.74,21.4,0.00072,0.0,0.08669]
[1779199593201,53.6,76831.47,21.4,0.00075,0.0,0.08922]
[1779199594815,53.6,76831.47,21.4,0.00075,0.0,0.08922]
[1779199595480,53.6,76833.56,21.4,0.00075,0.0,0.08954]
[1779199598236,53.6,76814.03,21.4,0.00072,0.0,0.08658]
[1779199599243,53.6,76795.5,21.4,0.0007,0.0,0.08385]
[1779199602265,53.6,76778.34,21.4,0.00068,0.0,0.08139]
[1779199607315,53.6,76771.19,21.4,0.00067,0.0,0.08039]
[1779199612338,53.6,76763.56,21.4,0.00066,0.0,0.07933]
[1779199613344,53.6,76753.7,21.4,0.00064,0.0,0.07798]
[1779199617372,53.6,76743.77,21.4,0.00063,0.0,0.07664]
[1779199622408,53.6,76743.49,21.4,0.00063,0.0,0.0766]
[1779199627443,53.6,76742.97,21.4,0.00063,0.0,0.07653]
[1779199632762,53.6,76748.41,21.4,0.00064,0.0,0.07726]
[1779199632783,53.6,76731.63,21.4,0.00062,0.0,0.07503]
[1779199633486,53.6,76709.68,21.4,0.00059,0.0,0.07219]
[1779199636507,53.6,76720.02,21.4,0.00061,0.0,0.07351]
[1779199640666,53.6,76727.43,21.4,0.00061,0.0,0.07448]
[1779199643556,53.6,76716.25,21.4,0.0006,0.0,0.07303]
[1779199648592,53.6,76709.42,21.4,0.00059,0.0,0.07216]
[1779199650610,53.6,76695.97,21.4,0.00058,0.0,0.07047]
[1779199655645,53.6,76706.88,21.4,0.00059,0.0,0.07145]
[1779199656652,53.6,76695.24,21.4,0.00057,0.0,0.07]
[1779199661687,53.6,76678.76,21.4,0.00056,0.0,0.06799]
[1779199662693,53.6,76666.89,21.4,0.00054,0.0,0.06658]
[1779199667729,53.6,76678.28,21.4,0.00056,0.0,0.06793]
[1779199671771,53.6,76664.43,21.4,0.00054,0.0,0.06629]
[1779199672783,53.6,76654.03,21.4,0.00053,0.0,0.06507]
[1779199674797,53.6,76642.7,21.4,0.00052,0.0,0.06377]
[1779199678834,53.6,76660.5,21.4,0.00054,0.0,0.06583]
[1779199679839,53.6,76670.28,21.4,0.00055,0.0,0.06698]
[1779199681855,53.6,76652.21,21.4,0.00053,0.0,0.06486]
[1779199684876,53.6,76673.58,21.4,0.00055,0.0,0.06737]
[1779199686890,53.6,76684.15,21.4,0.00056,0.0,0.06864]
[1779199690930,53.6,76653.02,21.4,0.00053,0.0,0.06496]
[1779199695963,53.6,76659.17,21.4,0.00054,0.0,0.06567]
[1779199700999,53.6,76657.22,21.4,0.00053,0.0,0.06544]
[1779199706035,53.6,76654.6,21.4,0.00053,0.0,0.06514]
[1779199711071,53.6,76649.2,21.4,0.00052,0.0,0.06416]
[1779199716106,53.6,76657.26,21.4,0.00053,0.0,0.06509]
[1779199721141,53.6,76660.97,21.4,0.00054,0.0,0.06552]
[1779199726176,53.6,76659.52,21.4,0.00053,0.0,0.06535]
[1779199731211,53.6,76655.25,21.4,0.00053,0.0,0.06486]
[1779199736245,53.6,76655.33,21.4,0.00053,0.0,0.06487]
[1779199741281,53.6,76655.69,21.4,0.00053,0.0,0.06491]
[1779199746316,53.6,76649.35,21.4,0.00052,0.0,0.06418]
[1779199752021,53.6,76654.49,21.4,0.00053,0.0,0.06477]
[1779199757393,53.6,76654.94,21.4,0.00053,0.0,0.06482]
[1779199759407,53.6,76665.79,21.4,0.00054,0.0,0.06608]
[1779199764442,53.6,76667.41,21.4,0.00054,0.0,0.06627]
[1779199766456,53.6,76688.38,21.4,0.00056,0.0,0.06878]
[1779199770484,53.6,76671.99,21.4,0.00055,0.0,0.06681]
[1779199773507,53.6,76664.13,21.4,0.00054,0.0,0.06553]
[1779199777534,53.6,76680.3,21.4,0.00055,0.0,0.06743]
[1779199780556,53.6,76691.73,21.4,0.00056,0.0,0.06881]
[1779199783577,53.6,76702.22,21.4,0.00058,0.0,0.0701]
[1779199788612,53.6,76709.28,21.4,0.00058,0.0,0.07098]
[1779199793647,53.6,76702.19,21.4,0.00058,0.0,0.0701]
[1779199798681,53.6,76675.78,21.4,0.00055,0.0,0.0669]
[1779199799689,53.6,76661.44,21.4,0.00053,0.0,0.06521]
[1779199804724,53.6,76655.37,21.4,0.00053,0.0,0.06451]
[1779199809760,53.6,76650.9,21.4,0.00052,0.0,0.064]
[1779199811775,53.6,76640.89,21.4,0.00051,0.0,0.06287]
[1779199816810,53.6,76648.77,21.4,0.00052,0.0,0.06376]
[1779199821845,53.6,76639.05,21.4,0.00051,0.0,0.06266]
[1779199826881,53.6,76644.53,21.4,0.00052,0.0,0.06328]
[1779199831916,53.6,76648.95,21.4,0.00052,0.0,0.06343]
[1779199833930,53.6,76661.79,21.4,0.00053,0.0,0.0649]
[1779199838965,53.6,76668.88,21.4,0.00054,0.0,0.06572]
[1779199844000,53.6,76662.0,21.4,0.00053,0.0,0.06492]
[1779199849036,53.6,76682.75,21.4,0.00055,0.0,0.06736]
[1779199854080,53.6,76691.3,21.4,0.00056,0.0,0.06839]
[1779199856096,53.6,76701.41,21.4,0.00057,0.0,0.06962]
[1779199861130,53.6,76713.65,21.4,0.00059,0.0,0.07114]
[1779199863151,53.6,76732.12,21.4,0.00061,0.0,0.07349]
[1779199868189,53.6,76739.82,21.4,0.00062,0.0,0.07449]
[1779199873230,53.6,76736.05,21.4,0.00061,0.0,0.074]
[1779199876247,53.6,76718.84,21.4,0.00059,0.0,0.07179]
[1779199878270,53.6,76709.08,21.4,0.00058,0.0,0.07057]
[1779199882298,53.6,76692.73,21.4,0.00056,0.0,0.06856]
[1779199887337,53.6,76680.07,21.4,0.00055,0.0,0.06704]
[1779199892378,53.6,76698.31,21.4,0.00057,0.0,0.06886]
[1779199894392,53.6,76710.41,21.4,0.00058,0.0,0.07035]
[1779199899428,53.6,76721.87,21.4,0.00059,0.0,0.07179]
[1779199904462,53.6,76723.29,21.4,0.00059,0.0,0.07197]
[1779199909498,53.6,76724.99,21.4,0.00059,0.0,0.07218]
[1779199914532,53.6,76723.77,21.4,0.00059,0.0,0.07203]
[1779199919568,53.6,76724.71,21.4,0.00059,0.0,0.07215]
[1779199923596,53.6,76713.98,21.4,0.00058,0.0,0.0708]
[1779199926625,53.6,76698.31,21.4,0.00057,0.0,0.06886]
[1779199931660,53.6,76688.49,21.4,0.00056,0.0,0.06767]
[1779199936695,53.6,76687.96,21.4,0.00055,0.0,0.06761]
[1779199941730,53.6,76685.58,21.4,0.00055,0.0,0.06733]
[1779199944753,53.6,76674.99,21.4,0.00054,0.0,0.06607]
[1779199949788,53.6,76675.76,21.4,0.00054,0.0,0.06616]
[1779199952810,53.6,76692.58,21.4,0.00056,0.0,0.06779]
[1779199957846,53.6,76687.63,21.4,0.00055,0.0,0.0672]
[1779199962881,53.6,76695.08,21.4,0.00056,0.0,0.06809]
[1779199967916,53.6,76686.36,21.4,0.00055,0.0,0.06705]
[1779199972952,53.6,76682.62,21.4,0.00055,0.0,0.06661]
[1779199977988,53.6,76681.78,21.4,0.00055,0.0,0.06651]
[1779199983024,53.6,76676.58,21.4,0.00054,0.0,0.06589]
[1779199988059,53.6,76681.28,21.4,0.00054,0.0,0.06645]
[1779199989529,53.6,76682.2,21.4,0.00055,0.0,0.06656]
[1779199989776,53.6,76682.2,21.4,0.00055,0.0,0.06656]
[1779199998130,53.6,76689.36,21.4,0.00055,0.0,0.06741]
[1779200003164,53.6,76687.72,21.4,0.00055,0.0,0.06721]
[1779200008201,53.6,76671.59,21.4,0.00053,0.0,0.06531]
[1779200011222,53.6,76656.88,21.4,0.00052,0.0,0.06327]
[1779200016262,53.6,76621.39,21.4,0.00048,0.0,0.05937]
[1779200018275,53.6,76610.87,21.4,0.00047,0.0,0.05826]
[1779200020289,53.6,76601.32,21.4,0.00046,0.0,0.05727]
[1779200024317,53.6,76613.21,21.4,0.00048,0.0,0.05851]
[1779200028345,53.6,76624.16,21.4,0.00049,0.0,0.05967]
[1779200034387,53.6,76628.39,21.4,0.00049,0.0,0.06012]
[1779200038415,53.6,76618.85,21.4,0.00048,0.0,0.0591]
[1779200043452,53.6,76601.55,21.4,0.00046,0.0,0.05729]
[1779200045466,53.6,76591.86,21.4,0.00046,0.0,0.0563]
[1779200047480,53.6,76582.36,21.4,0.00045,0.0,0.05534]
[1779200052515,53.6,76577.5,21.4,0.00044,0.0,0.05485]
[1779200057550,53.6,76584.63,21.4,0.00045,0.0,0.05556]
[1779200062584,53.6,76583.22,21.4,0.00045,0.0,0.05542]
[1779200067620,53.6,76575.35,21.4,0.00044,0.0,0.05464]
[1779200072655,53.6,76578.06,21.4,0.00044,0.0,0.0546]
[1779200077815,53.6,76568.53,21.4,0.00043,0.0,0.05366]
[1779200082850,53.6,76570.91,21.4,0.00044,0.0,0.05389]
[1779200086878,53.6,76581.59,21.4,0.00044,0.0,0.05495]
[1779200091913,53.6,76578.41,21.4,0.00044,0.0,0.05463]
[1779200096948,53.6,76566.18,21.4,0.00043,0.0,0.05343]
[1779200100975,53.6,76556.14,21.4,0.00042,0.0,0.05247]
[1779200106019,53.6,76553.99,21.4,0.00042,0.0,0.05226]
[1779200111047,53.6,76552.89,21.4,0.00042,0.0,0.05216]
[1779200113070,53.6,76562.33,21.4,0.00043,0.0,0.05306]
[1779200118100,53.6,76564.49,21.4,0.00043,0.0,0.05327]
[1779200123135,53.6,76554.26,21.4,0.00042,0.0,0.05229]
[1779200128170,53.6,76564.17,21.4,0.00043,0.0,0.05324]
[1779200133207,53.6,76576.41,21.4,0.00044,0.0,0.05412]
[1779200138251,53.6,76571.6,21.4,0.00043,0.0,0.05365]
[1779200142286,53.6,76556.34,21.4,0.00042,0.0,0.05218]
[1779200143292,53.6,76542.77,21.4,0.00041,0.0,0.05091]
[1779200148327,53.6,76540.11,21.4,0.00041,0.0,0.05066]
[1779200153397,53.6,76542.19,21.4,0.00041,0.0,0.05085]
[1779200157426,53.6,76530.69,21.4,0.0004,0.0,0.0498]
[1779200162463,53.6,76522.55,21.4,0.00039,0.0,0.04906]
[1779200164477,53.6,76512.62,21.4,0.00039,0.0,0.04818]
[1779200168505,53.6,76498.99,21.4,0.00038,0.0,0.04698]
[1779200173540,53.6,76506.57,21.4,0.00038,0.0,0.04764]
[1779200174549,53.6,76523.85,21.4,0.00039,0.0,0.04918]
[1779200179582,53.6,76541.76,21.4,0.00041,0.0,0.05081]
[1779200181596,53.6,76551.29,21.4,0.00042,0.0,0.05171]
[1779200183610,53.6,76530.61,21.4,0.0004,0.0,0.04979]
[1779200187638,53.6,76541.71,21.4,0.00041,0.0,0.05081]
[1779200192673,53.6,76522.83,21.4,0.00039,0.0,0.0488]
[1779200195693,53.6,76509.3,21.4,0.00038,0.0,0.0476]
[1779200200730,53.6,76502.69,21.4,0.00038,0.0,0.04703]
[1779200205765,53.6,76497.1,21.4,0.00037,0.0,0.04655]
[1779200210800,53.6,76498.71,21.4,0.00037,0.0,0.04669]
[1779200213821,53.6,76511.29,21.4,0.00038,0.0,0.04778]
[1779200218858,53.6,76505.85,21.4,0.00038,0.0,0.0473]
[1779200223893,53.6,76514.13,21.4,0.00039,0.0,0.04803]
[1779200226914,53.6,76501.2,21.4,0.00038,0.0,0.0469]
[1779200228933,53.6,76515.12,21.4,0.00039,0.0,0.04812]
[1779200233968,53.6,76513.8,21.4,0.00039,0.0,0.048]
[1779200239004,53.6,76521.7,21.4,0.00039,0.0,0.0487]
[1779200244039,53.6,76520.55,21.4,0.00039,0.0,0.0486]
[1779200249074,53.6,76518.33,21.4,0.00039,0.0,0.0484]
[1779200253102,53.6,76499.48,21.4,0.00037,0.0,0.04648]
[1779200258137,53.6,76494.45,21.4,0.00037,0.0,0.04605]
[1779200263172,53.6,76491.22,21.4,0.00037,0.0,0.04578]
[1779200267204,53.6,76503.48,21.4,0.00038,0.0,0.04682]
[1779200268216,53.6,76522.69,21.4,0.00039,0.0,0.04851]
[1779200269222,53.6,76511.65,21.4,0.00038,0.0,0.04753]
[1779200271236,53.6,76501.29,21.4,0.00037,0.0,0.04663]
[1779200273250,53.6,76491.11,21.4,0.00037,0.0,0.04577]
[1779200278289,53.6,76494.99,21.4,0.00037,0.0,0.0461]
[1779200283324,53.6,76490.96,21.4,0.00037,0.0,0.04575]
[1779200285338,53.6,76478.82,21.4,0.00036,0.0,0.04474]
[1779200290373,53.6,76465.26,21.4,0.00035,0.0,0.04363]
[1779200295408,53.6,76453.95,21.4,0.00034,0.0,0.04272]
[1779200300443,53.6,76444.36,21.4,0.00033,0.0,0.04197]
[1779200303464,53.6,76453.83,21.4,0.00034,0.0,0.04271]
[1779200305478,53.6,76467.17,21.4,0.00035,0.0,0.04378]
[1779200307492,53.6,76487.07,21.4,0.00036,0.0,0.04543]
[1779200312526,53.6,76493.4,21.4,0.00037,0.0,0.04569]
[1779200315548,53.6,76481.84,21.4,0.00036,0.0,0.04473]
[1779200320584,53.6,76479.72,21.4,0.00036,0.0,0.04455]
[1779200322597,53.6,76492.23,21.4,0.00036,0.0,0.04559]
[1779200325620,53.6,76470.48,21.4,0.00035,0.0,0.04379]
[1779200330655,53.6,76477.77,21.4,0.00035,0.0,0.04439]
[1779200332669,53.6,76458.72,21.4,0.00034,0.0,0.04285]
[1779200336701,53.6,76448.91,21.4,0.00033,0.0,0.04207]
[1779200341745,53.6,76458.59,21.4,0.00034,0.0,0.04284]
[1779200346780,53.6,76461.02,21.4,0.00034,0.0,0.04303]
[1779200351815,53.6,76460.89,21.4,0.00034,0.0,0.04302]
[1779200354836,53.6,76451.02,21.4,0.00034,0.0,0.04224]
[1779200356851,53.6,76416.3,21.4,0.00031,0.0,0.03959]
[1779200357858,53.6,76387.96,21.4,0.0003,0.0,0.03754]
[1779200362895,53.6,76367.89,21.4,0.00028,0.0,0.03615]
[1779200363900,53.6,76342.96,21.4,0.00027,0.0,0.03448]
[1779200365918,53.6,76331.23,21.4,0.00026,0.0,0.03373]
[1779200370950,53.6,76350.73,21.4,0.00028,0.0,0.035]
[1779200372964,53.6,76377.84,21.4,0.00029,0.0,0.03661]
[1779200378001,53.6,76381.47,21.4,0.00029,0.0,0.03686]
[1779200379265,53.6,76413.63,21.4,0.00031,0.0,0.03916]
[1779200385052,53.6,76423.87,21.4,0.00032,0.0,0.03991]
[1779200389080,53.6,76435.8,21.4,0.00032,0.0,0.04081]
[1779200390091,53.6,76446.38,21.4,0.00033,0.0,0.04163]
[1779200391096,53.6,76456.16,21.4,0.00034,0.0,0.04239]
[1779200394118,53.6,76438.84,21.4,0.00033,0.0,0.04105]
[1779200397141,53.6,76424.78,21.4,0.00032,0.0,0.03998]
[1779200402179,53.6,76418.26,21.4,0.00031,0.0,0.0395]
[1779200404192,53.6,76402.96,21.4,0.0003,0.0,0.03838]
[1779200409228,53.6,76414.65,21.4,0.00031,0.0,0.03923]
[1779200412248,53.6,76400.72,21.4,0.0003,0.0,0.03822]
[1779200414269,53.6,76414.56,21.4,0.00031,0.0,0.03922]
[1779200416279,53.6,76397.4,21.4,0.0003,0.0,0.03798]
[1779200418294,53.6,76380.53,21.4,0.00029,0.0,0.0368]
[1779200423331,53.6,76379.47,21.4,0.00029,0.0,0.03672]
[1779200428369,53.6,76381.28,21.4,0.00029,0.0,0.03685]
[1779200430383,53.6,76371.79,21.4,0.00029,0.0,0.03619]
[1779200435418,53.6,76364.55,21.4,0.00028,0.0,0.03548]
[1779200438439,53.6,76382.08,21.4,0.00029,0.0,0.03668]
[1779200440453,53.6,76393.0,21.4,0.0003,0.0,0.03744]
[1779200444481,53.6,76378.23,21.4,0.00029,0.0,0.03641]
[1779200449516,53.6,76377.36,21.4,0.00029,0.0,0.03635]
[1779200454552,53.6,76387.23,21.4,0.00029,0.0,0.03704]
[1779200456565,53.6,76406.71,21.4,0.0003,0.0,0.03842]
[1779200460594,53.6,76395.97,21.4,0.0003,0.0,0.03765]
[1779200462610,53.6,76376.47,21.4,0.00029,0.0,0.03629]
[1779200464624,53.6,76364.64,21.4,0.00028,0.0,0.03549]
[1779200469659,53.6,76352.2,21.4,0.00027,0.0,0.03466]
[1779200473688,53.6,76341.81,21.4,0.00027,0.0,0.03399]
[1779200478723,53.6,76332.11,21.4,0.00026,0.0,0.03337]
[1779200480742,53.6,76322.27,21.4,0.00026,0.0,0.03275]
[1779200484770,53.6,76311.3,21.4,0.00025,0.0,0.03207]
[1779200488800,53.6,76320.89,21.4,0.00026,0.0,0.03266]
[1779200489807,53.6,76336.41,21.4,0.00026,0.0,0.03364]
[1779200494842,53.6,76332.74,21.4,0.00026,0.0,0.0332]
[1779200499896,53.6,76349.02,21.4,0.00027,0.0,0.03424]
[1779200500899,53.6,76321.96,21.4,0.00025,0.0,0.03253]
[1779200501906,53.6,76309.98,21.4,0.00025,0.0,0.03179]
[1779200502916,53.6,76298.39,21.4,0.00024,0.0,0.03109]
[1779200504927,53.6,76310.85,21.4,0.00025,0.0,0.03184]
[1779200507948,53.6,76300.66,21.4,0.00024,0.0,0.03123]
[1779200512983,53.6,76293.41,21.4,0.00024,0.0,0.0308]
[1779200518021,53.6,76284.77,21.4,0.00024,0.0,0.03029]
[1779200519066,53.6,76272.21,21.4,0.00023,0.0,0.02957]
[1779200520048,53.6,76258.68,21.4,0.00022,0.0,0.02881]
[1779200522060,53.6,76244.57,21.4,0.00022,0.0,0.02804]
[1779200524089,53.6,76260.37,21.4,0.00022,0.0,0.0289]
[1779200525105,53.6,76277.19,21.4,0.00023,0.0,0.02986]
[1779200526106,53.6,76289.71,21.4,0.00024,0.0,0.03058]
[1779200528137,53.6,76273.88,21.4,0.00023,0.0,0.02967]
[1779200531158,53.6,76297.63,21.4,0.00024,0.0,0.03105]
[1779200536193,53.6,76304.28,21.4,0.00025,0.0,0.03145]
[1779200537200,53.6,76314.53,21.4,0.00025,0.0,0.03207]
[1779200540221,53.6,76324.13,21.4,0.00026,0.0,0.03266]
[1779200545258,53.6,76326.6,21.4,0.00026,0.0,0.03281]
[1779200550293,53.6,76319.21,21.4,0.00025,0.0,0.03236]
[1779200552307,53.6,76309.63,21.4,0.00025,0.0,0.03157]
[1779200556337,53.6,76298.19,21.4,0.00024,0.0,0.03089]
[1779200561371,53.6,76318.26,21.4,0.00025,0.0,0.0321]
[1779200563385,53.6,76306.29,21.4,0.00025,0.0,0.03137]
[1779200568420,53.6,76303.09,21.4,0.00024,0.0,0.03118]
[1779200573455,53.6,76308.44,21.4,0.00025,0.0,0.0315]
[1779200578491,53.6,76316.13,21.4,0.00025,0.0,0.03197]
[1779200580505,53.6,76327.27,21.4,0.00026,0.0,0.03265]
[1779200582519,53.6,76308.8,21.4,0.00025,0.0,0.03152]
[1779200585572,53.6,76319.43,21.4,0.00025,0.0,0.03217]
[1779200590607,53.6,76325.38,21.4,0.00025,0.0,0.03254]
[1779200594635,53.6,76339.1,21.4,0.00026,0.0,0.0334]
[1779200598682,53.6,76349.0,21.4,0.00027,0.0,0.03403]
[1779200599672,53.6,76359.61,21.4,0.00027,0.0,0.03472]
[1779200600528,53.6,76359.61,21.4,0.00027,0.0,0.03472]
[1779200600820,53.6,76359.61,21.4,0.00027,0.0,0.03472]
[1779200609742,53.6,76376.5,21.4,0.00028,0.0,0.03585]
[1779200614776,53.6,76376.18,21.4,0.00028,0.0,0.03561]
[1779200617798,53.6,76366.28,21.4,0.00028,0.0,0.03495]
[1779200618805,53.6,76356.82,21.4,0.00027,0.0,0.03433]
[1779200619812,53.6,76346.49,21.4,0.00026,0.0,0.03366]
[1779200622833,53.6,76357.41,21.4,0.00027,0.0,0.03437]
[1779200627904,53.6,76361.48,21.4,0.00027,0.0,0.03463]
[1779200629887,53.6,76345.21,21.4,0.00026,0.0,0.03358]
[1779200630893,53.6,76319.75,21.4,0.00025,0.0,0.03199]
[1779200634724,53.6,76324.55,21.4,0.00025,0.0,0.03228]
[1779200639958,53.6,76320.79,21.4,0.00025,0.0,0.03205]
[1779200642999,53.6,76330.89,21.4,0.00026,0.0,0.03268]
[1779200645064,53.6,76319.3,21.4,0.00025,0.0,0.03196]
[1779200651058,53.6,76317.66,21.4,0.00025,0.0,0.03186]
[1779200656103,53.6,76328.17,21.4,0.00025,0.0,0.03251]
[1779200661138,53.6,76332.05,21.4,0.00026,0.0,0.03275]
[1779200664404,53.6,76337.47,21.4,0.00026,0.0,0.03309]
[1779200668187,53.6,76326.38,21.4,0.00025,0.0,0.0324]
[1779200672217,53.6,76340.85,21.4,0.00026,0.0,0.0331]
[1779200677250,53.6,76340.7,21.4,0.00026,0.0,0.03309]
[1779200682288,53.6,76342.98,21.4,0.00026,0.0,0.03323]
[1779200685308,53.6,76352.92,21.4,0.00027,0.0,0.03386]
[1779200690344,53.6,76353.89,21.4,0.00027,0.0,0.03393]
[1779200692360,53.6,76366.31,21.4,0.00027,0.0,0.03474]
[1779200697394,53.6,76370.87,21.4,0.00028,0.0,0.03504]
[1779200701423,53.6,76381.21,21.4,0.00028,0.0,0.03573]
[1779200704446,53.6,76401.79,21.4,0.00029,0.0,0.03715]
[1779200709481,53.6,76399.61,21.4,0.00029,0.0,0.037]
[1779200712502,53.6,76378.46,21.4,0.00028,0.0,0.03555]
[1779200714516,53.6,76366.9,21.4,0.00027,0.0,0.03478]
[1779200717537,53.6,76357.23,21.4,0.00027,0.0,0.03414]
[1779200719551,53.6,76343.51,21.4,0.00026,0.0,0.03326]
[1779200722572,53.6,76357.38,21.4,0.00027,0.0,0.03415]
[1779200725605,53.6,76339.18,21.4,0.00026,0.0,0.03299]
[1779200726612,53.6,76328.35,21.4,0.00025,0.0,0.03232]
[1779200731647,53.6,76326.55,21.4,0.00025,0.0,0.032]
[1779200736682,53.6,76325.53,21.4,0.00025,0.0,0.03194]
[1779200741716,53.6,76319.31,21.4,0.00025,0.0,0.03156]
[1779200746753,53.6,76322.56,21.4,0.00025,0.0,0.03176]
[1779200750781,53.6,76312.07,21.4,0.00024,0.0,0.03113]
[1779200755816,53.6,76319.11,21.4,0.00025,0.0,0.03155]
[1779200760852,53.6,76322.38,21.4,0.00025,0.0,0.03175]
[1779200765887,53.6,76329.62,21.4,0.00025,0.0,0.03219]
[1779200770922,53.6,76329.11,21.4,0.00025,0.0,0.03216]
[1779200775957,53.6,76322.61,21.4,0.00025,0.0,0.03176]
[1779200780992,53.6,76332.29,21.4,0.00025,0.0,0.03236]
[1779200784014,53.6,76345.07,21.4,0.00026,0.0,0.03316]
[1779200789122,53.6,76340.65,21.4,0.00026,0.0,0.03288]
[1779200791071,53.6,76359.86,21.4,0.00027,0.0,0.03389]
[1779200792074,53.6,76369.35,21.4,0.00027,0.0,0.03451]
[1779200797109,53.6,76373.9,21.4,0.00027,0.0,0.03481]
[1779200800130,53.6,76363.74,21.4,0.00027,0.0,0.03414]
[1779200805165,53.6,76366.65,21.4,0.00027,0.0,0.03433]
[1779200806172,53.6,76380.61,21.4,0.00028,0.0,0.03525]
[1779200811207,53.6,76389.02,21.4,0.00028,0.0,0.03582]
[1779200815237,53.6,76378.52,21.4,0.00028,0.0,0.03511]
[1779200820272,53.6,76370.23,21.4,0.00027,0.0,0.03457]
[1779200821985,53.6,76363.38,21.4,0.00027,0.0,0.03412]
[1779200827320,53.6,76358.54,21.4,0.00027,0.0,0.03381]
[1779200832359,53.6,76378.12,21.4,0.00028,0.0,0.03509]
[1779200837394,53.6,76363.44,21.4,0.00027,0.0,0.03412]
[1779200842429,53.6,76364.7,21.4,0.00027,0.0,0.03421]
[1779200847464,53.6,76373.77,21.4,0.00027,0.0,0.0348]
[1779200852501,53.6,76378.36,21.4,0.00028,0.0,0.03489]
[1779200857536,53.6,76388.32,21.4,0.00028,0.0,0.03555]
[1779200859551,53.6,76400.04,21.4,0.00029,0.0,0.03635]
[1779200864586,53.6,76408.76,21.4,0.00029,0.0,0.03696]
[1779200867607,53.6,76396.05,21.4,0.00029,0.0,0.03608]
[1779200872642,53.6,76402.14,21.4,0.00029,0.0,0.0365]
[1779200875666,53.6,76419.14,21.4,0.0003,0.0,0.03769]
[1779200876674,53.6,76430.9,21.4,0.00031,0.0,0.03853]
[1779200881709,53.6,76430.24,21.4,0.00031,0.0,0.03848]
[1779200886744,53.6,76432.72,21.4,0.00031,0.0,0.03866]
[1779200887752,53.6,76443.18,21.4,0.00031,0.0,0.03943]
[1779200889765,53.6,76452.65,21.4,0.00032,0.0,0.04014]
[1779200894801,53.6,76453.33,21.4,0.00032,0.0,0.04019]
[1779200899837,53.6,76459.96,21.4,0.00032,0.0,0.04069]
[1779200904872,53.6,76452.18,21.4,0.00032,0.0,0.0401]
[1779200909907,53.6,76453.24,21.4,0.00032,0.0,0.04018]
[1779200914942,53.6,76452.41,21.4,0.00032,0.0,0.03988]
[1779200917963,53.6,76433.71,21.4,0.00031,0.0,0.0385]
[1779200918970,53.6,76422.63,21.4,0.0003,0.0,0.0377]
[1779200924010,53.6,76422.08,21.4,0.0003,0.0,0.03767]
[1779200928035,53.6,76431.98,21.4,0.0003,0.0,0.03838]
[1779200933072,53.6,76429.41,21.4,0.0003,0.0,0.03819]
[1779200937100,53.6,76418.51,21.4,0.0003,0.0,0.03741]
[1779200942136,53.6,76420.01,21.4,0.0003,0.0,0.03752]
[1779200947170,53.6,76414.62,21.4,0.00029,0.0,0.03714]
[1779200952211,53.6,76397.81,21.4,0.00028,0.0,0.03598]
[1779200957246,53.6,76393.88,21.4,0.00028,0.0,0.03571]
[1779200962285,53.6,76397.28,21.4,0.00028,0.0,0.03594]
[1779200967320,53.6,76397.49,21.4,0.00028,0.0,0.03595]
[1779200970341,53.6,76411.49,21.4,0.00029,0.0,0.03692]
[1779200975375,53.6,76403.87,21.4,0.00029,0.0,0.03617]
[1779200980411,53.6,76400.15,21.4,0.00028,0.0,0.03591]
[1779200985446,53.6,76393.1,21.4,0.00028,0.0,0.03544]
[1779200988467,53.6,76383.17,21.4,0.00027,0.0,0.03477]
[1779200993502,53.6,76378.07,21.4,0.00027,0.0,0.03444]
[1779200998537,53.6,76385.78,21.4,0.00028,0.0,0.03495]
[1779201001571,53.6,76405.21,21.4,0.00029,0.0,0.03626]
[1779201006605,53.6,76409.63,21.4,0.00029,0.0,0.03656]
[1779201011641,53.6,76404.05,21.4,0.00029,0.0,0.03618]
[1779201016679,53.6,76397.09,21.4,0.00028,0.0,0.03571]
[1779201021713,53.6,76399.1,21.4,0.00028,0.0,0.03584]
[1779201023726,53.6,76387.76,21.4,0.00028,0.0,0.03508]
[1779201024734,53.6,76372.56,21.4,0.00027,0.0,0.03408]
[1779201026748,53.6,76358.33,21.4,0.00026,0.0,0.03317]
[1779201031783,53.6,76340.9,21.4,0.00025,0.0,0.03188]
[1779201036818,53.6,76330.13,21.4,0.00024,0.0,0.03123]
[1779201041853,53.6,76328.36,21.4,0.00024,0.0,0.03112]
[1779201046888,53.6,76330.15,21.4,0.00024,0.0,0.03123]
[1779201049911,53.6,76345.25,21.4,0.00025,0.0,0.03215]
[1779201054946,53.6,76349.0,21.4,0.00025,0.0,0.03238]
[1779201058973,53.6,76361.5,21.4,0.00026,0.0,0.03316]
[1779201060988,53.6,76381.48,21.4,0.00027,0.0,0.03445]
[1779201066023,53.6,76385.51,21.4,0.00027,0.0,0.03471]
[1779201071058,53.6,76377.49,21.4,0.00027,0.0,0.03419]
[1779201074079,53.6,76367.57,21.4,0.00026,0.0,0.03355]
[1779201076096,53.6,76377.49,21.4,0.00027,0.0,0.03419]
[1779201077103,53.6,76387.08,21.4,0.00028,0.0,0.03482]
[1779201082139,53.6,76391.16,21.4,0.00028,0.0,0.03509]
[1779201087178,53.6,76388.64,21.4,0.00028,0.0,0.03492]
[1779201088185,53.6,76376.49,21.4,0.00027,0.0,0.03412]
[1779201089193,53.6,76358.35,21.4,0.00026,0.0,0.03296]
[1779201094228,53.6,76358.98,21.4,0.00026,0.0,0.0328]
[1779201095239,53.6,76368.95,21.4,0.00026,0.0,0.03343]
[1779201100274,53.6,76374.24,21.4,0.00027,0.0,0.03377]
[1779201104787,53.6,76393.87,21.4,0.00028,0.0,0.03505]
[1779201110346,53.6,76384.65,21.4,0.00027,0.0,0.03444]
[1779201115381,53.6,76390.7,21.4,0.00028,0.0,0.03484]
[1779201120416,53.6,76392.45,21.4,0.00028,0.0,0.03496]
[1779201125451,53.6,76380.12,21.4,0.00027,0.0,0.03415]
[1779201129479,53.6,76369.07,21.4,0.00026,0.0,0.03343]
[1779201134514,53.6,76366.6,21.4,0.00026,0.0,0.03328]
[1779201139549,53.6,76368.0,21.4,0.00026,0.0,0.03337]
[1779201144584,53.6,76360.38,21.4,0.00026,0.0,0.03288]
[1779201149620,53.6,76361.9,21.4,0.00026,0.0,0.03298]
[1779201153652,53.6,76355.41,21.4,0.00025,0.0,0.03237]
[1779201155666,53.6,76332.36,21.4,0.00024,0.0,0.03097]
[1779201160701,53.6,76330.0,21.4,0.00024,0.0,0.03083]
[1779201165736,53.6,76332.93,21.4,0.00024,0.0,0.031]
[1779201167750,53.6,76346.45,21.4,0.00025,0.0,0.03182]
[1779201172785,53.6,76350.07,21.4,0.00025,0.0,0.03204]
[1779201177820,53.6,76340.66,21.4,0.00025,0.0,0.03147]
[1779201182855,53.6,76338.2,21.4,0.00025,0.0,0.03132]
[1779201187890,53.6,76344.16,21.4,0.00025,0.0,0.03168]
[1779201192925,53.6,76344.72,21.4,0.00025,0.0,0.03171]
[1779201197960,53.6,76349.87,21.4,0.00025,0.0,0.03203]
[1779201200060,53.6,76333.6,21.4,0.00024,0.0,0.03104]
[1779201201188,53.6,76313.67,21.4,0.00023,0.0,0.02987]
[1779201202120,53.6,76302.62,21.4,0.00023,0.0,0.02924]
[1779201205033,53.6,76290.71,21.4,0.00022,0.0,0.02858]
[1779201209057,53.6,76301.38,21.4,0.00023,0.0,0.02917]
[1779201211528,53.6,76301.19,21.4,0.00023,0.0,0.02916]
[1779201211847,53.6,76301.19,21.4,0.00023,0.0,0.02916]
[1779201214092,53.6,76315.76,21.4,0.00023,0.0,0.0298]
[1779201219127,53.6,76315.81,21.4,0.00023,0.0,0.02981]
[1779201221141,53.6,76305.33,21.4,0.00023,0.0,0.02921]
[1779201225169,53.6,76320.11,21.4,0.00024,0.0,0.03005]
[1779201230204,53.6,76324.89,21.4,0.00024,0.0,0.03033]
[1779201234232,53.6,76315.36,21.4,0.00023,0.0,0.02978]
[1779201239267,53.6,76321.92,21.4,0.00024,0.0,0.03016]
[1779201240250,53.6,76321.92,21.4,0.00024,0.0,0.03016]
[1779201245309,53.6,76315.99,21.4,0.00023,0.0,0.02982]
[1779201250344,53.6,76307.51,21.4,0.00023,0.0,0.02933]
[1779201255379,53.6,76309.08,21.4,0.00023,0.0,0.02942]
[1779201258400,53.6,76287.54,21.4,0.00022,0.0,0.02822]
[1779201263434,53.6,76289.22,21.4,0.00022,0.0,0.02831]
[1779201268470,53.6,76283.88,21.4,0.00022,0.0,0.02802]
[1779201271491,53.6,76266.1,21.4,0.00021,0.0,0.02689]
[1779201275519,53.6,76254.77,21.4,0.0002,0.0,0.02631]
[1779201278578,53.6,76239.75,21.4,0.0002,0.0,0.02554]
[1779201279562,53.6,76224.17,21.4,0.00019,0.0,0.02478]
[1779201281577,53.6,76204.88,21.4,0.00018,0.0,0.02385]
[1779201286616,53.6,76212.37,21.4,0.00019,0.0,0.02421]
[1779201287635,53.6,76231.99,21.4,0.0002,0.0,0.02516]
[1779201291663,53.6,76220.04,21.4,0.00019,0.0,0.02458]
[1779201296701,53.6,76212.4,21.4,0.00019,0.0,0.02421]
[1779201301736,53.6,76213.26,21.4,0.00019,0.0,0.02425]
[1779201304757,53.6,76223.78,21.4,0.00019,0.0,0.02476]
[1779201309792,53.6,76234.53,21.4,0.0002,0.0,0.02528]
[1779201313820,53.6,76247.65,21.4,0.0002,0.0,0.02594]
[1779201315835,53.6,76229.04,21.4,0.00019,0.0,0.02501]
[1779201320869,53.6,76220.59,21.4,0.00019,0.0,0.0246]
[1779201325904,53.6,76228.0,21.4,0.00019,0.0,0.02496]
[1779201327919,53.6,76238.08,21.4,0.0002,0.0,0.02546]
[1779201329937,53.6,76250.38,21.4,0.0002,0.0,0.02608]
[1779201330944,53.6,76261.4,21.4,0.00021,0.0,0.02665]
[1779201335980,53.6,76267.59,21.4,0.00021,0.0,0.0268]
[1779201341016,53.6,76264.45,21.4,0.00021,0.0,0.02663]
[1779201345046,53.6,76254.17,21.4,0.0002,0.0,0.0261]
[1779201349077,53.6,76266.22,21.4,0.00021,0.0,0.02673]
[1779201354113,53.6,76263.24,21.4,0.00021,0.0,0.02657]
[1779201359147,53.6,76267.67,21.4,0.00021,0.0,0.0268]
[1779201361162,53.6,76278.42,21.4,0.00021,0.0,0.02737]
[1779201363180,53.6,76269.04,21.4,0.00021,0.0,0.02687]
[1779201366201,53.6,76286.54,21.4,0.00022,0.0,0.0278]
[1779201371236,53.6,76291.92,21.4,0.00022,0.0,0.0281]
[1779201375265,53.6,76302.96,21.4,0.00022,0.0,0.0287]
[1779201380303,53.6,76302.89,21.4,0.00022,0.0,0.0287]
[1779201385337,53.6,76305.98,21.4,0.00023,0.0,0.02887]
[1779201390382,53.6,76304.17,21.4,0.00023,0.0,0.02877]
[1779201392396,53.6,76294.88,21.4,0.00022,0.0,0.02808]
[1779201396425,53.6,76305.27,21.4,0.00022,0.0,0.02865]
[1779201401459,53.6,76312.03,21.4,0.00023,0.0,0.02903]
[1779201406495,53.6,76318.27,21.4,0.00023,0.0,0.02938]
[1779201408801,53.6,76316.66,21.4,0.00023,0.0,0.02929]
[1779201414550,53.6,76302.66,21.4,0.00022,0.0,0.0285]
[1779201419586,53.6,76305.99,21.4,0.00022,0.0,0.02869]
[1779201424621,53.6,76303.38,21.4,0.00022,0.0,0.02854]
[1779201428649,53.6,76327.04,21.4,0.00023,0.0,0.02988]
[1779201433684,53.6,76316.39,21.4,0.00023,0.0,0.02927]
[1779201438719,53.6,76308.24,21.4,0.00023,0.0,0.02881]
[1779201443757,53.6,76315.06,21.4,0.00023,0.0,0.0292]
[1779201447782,53.6,76326.35,21.4,0.00023,0.0,0.02984]
[1779201452817,53.6,76313.42,21.4,0.00023,0.0,0.02892]
[1779201455595,53.6,76312.72,21.4,0.00023,0.0,0.02888]
[1779201460873,53.6,76305.84,21.4,0.00022,0.0,0.0285]
[1779201465908,53.6,76300.45,21.4,0.00022,0.0,0.0282]
[1779201471194,53.6,76305.04,21.4,0.00022,0.0,0.02845]
[1779201474972,53.6,76315.29,21.4,0.00023,0.0,0.02902]
[1779201480016,53.6,76323.47,21.4,0.00023,0.0,0.02949]
[1779201485051,53.6,76324.55,21.4,0.00023,0.0,0.02955]
[1779201487067,53.6,76336.67,21.4,0.00024,0.0,0.03025]
[1779201490087,53.6,76346.53,21.4,0.00024,0.0,0.03083]
[1779201492101,53.6,76357.86,21.4,0.00025,0.0,0.03151]
[1779201497153,53.6,76365.37,21.4,0.00025,0.0,0.03197]
[1779201501181,53.6,76343.62,21.4,0.00024,0.0,0.03066]
[1779201506215,53.6,76353.65,21.4,0.00025,0.0,0.03126]
[1779201511252,53.6,76365.88,21.4,0.00025,0.0,0.0318]
[1779201514335,53.6,76379.82,21.4,0.00026,0.0,0.03266]
[1779201516816,53.6,76382.22,21.4,0.00026,0.0,0.03281]
[1779201517303,53.6,76336.66,21.4,0.00024,0.0,0.03006]
[1779201518309,53.6,76320.6,21.4,0.00023,0.0,0.02914]
[1779201519316,53.6,76332.16,21.4,0.00023,0.0,0.0298]
[1779201521683,53.6,76348.03,21.4,0.00024,0.0,0.03072]
[1779201527635,53.6,76352.6,21.4,0.00024,0.0,0.031]
[1779201533421,53.6,76369.69,21.4,0.00025,0.0,0.03203]
[1779201538458,53.6,76377.47,21.4,0.00026,0.0,0.03251]
[1779201543493,53.6,76376.07,21.4,0.00026,0.0,0.03243]
[1779201548527,53.6,76374.4,21.4,0.00026,0.0,0.03232]
[1779201552564,53.6,76401.11,21.4,0.00027,0.0,0.03402]
[1779201554578,53.6,76418.34,21.4,0.00028,0.0,0.03516]
[1779201555585,53.6,76437.12,21.4,0.00029,0.0,0.03644]
[1779201558606,53.6,76422.76,21.4,0.00028,0.0,0.03546]
[1779201560620,53.6,76413.02,21.4,0.00028,0.0,0.0348]
[1779201565655,53.6,76412.9,21.4,0.00028,0.0,0.0348]
[1779201570690,53.6,76412.65,21.4,0.00028,0.0,0.03478]
[1779201573712,53.6,76426.0,21.4,0.00028,0.0,0.03545]
[1779201578758,53.6,76426.6,21.4,0.00028,0.0,0.03549]
[1779201583794,53.6,76426.83,21.4,0.00028,0.0,0.03551]
[1779201588828,53.6,76430.52,21.4,0.00028,0.0,0.03576]
[1779201593864,53.6,76419.85,21.4,0.00028,0.0,0.03504]
[1779201596885,53.6,76406.06,21.4,0.00027,0.0,0.03413]
[1779201600830,53.6,76411.29,21.4,0.00027,0.0,0.03447]
[1779201601922,53.6,76399.71,21.4,0.00027,0.0,0.03372]
[1779201604946,53.6,76386.23,21.4,0.00026,0.0,0.03286]
[1779201606961,53.6,76363.11,21.4,0.00025,0.0,0.03143]
[1779201611995,53.6,76361.76,21.4,0.00025,0.0,0.03135]
[1779201614010,53.6,76371.96,21.4,0.00025,0.0,0.03197]
[1779201617881,53.6,76371.55,21.4,0.00025,0.0,0.03194]
[1779201623076,53.6,76376.04,21.4,0.00025,0.0,0.03222]
[1779201628111,53.6,76379.11,21.4,0.00026,0.0,0.03241]
[1779201632139,53.6,76393.04,21.4,0.00026,0.0,0.03308]
[1779201637173,53.6,76401.06,21.4,0.00027,0.0,0.03359]
[1779201642209,53.6,76406.67,21.4,0.00027,0.0,0.03396]
[1779201647245,53.6,76404.6,21.4,0.00027,0.0,0.03382]
[1779201651273,53.6,76417.75,21.4,0.00028,0.0,0.03468]
[1779201653290,53.6,76428.43,21.4,0.00028,0.0,0.0354]
[1779201658326,53.6,76426.09,21.4,0.00028,0.0,0.03524]
[1779201660346,53.6,76408.47,21.4,0.00027,0.0,0.03407]
[1779201661349,53.6,76395.67,21.4,0.00026,0.0,0.03325]
[1779201666385,53.6,76393.76,21.4,0.00026,0.0,0.03313]
[1779201667392,53.6,76403.23,21.4,0.00027,0.0,0.03373]
[1779201668973,53.6,76406.3,21.4,0.00027,0.0,0.03393]
[1779201671420,53.6,76419.08,21.4,0.00028,0.0,0.03477]
[1779201676455,53.6,76419.85,21.4,0.00028,0.0,0.03482]
[1779201682333,53.6,76415.39,21.4,0.00027,0.0,0.03453]
[1779201687532,53.6,76413.71,21.4,0.00027,0.0,0.03442]
[1779201692569,53.6,76412.08,21.4,0.00027,0.0,0.03409]
[1779201697604,53.6,76411.99,21.4,0.00027,0.0,0.03409]
[1779201699370,53.6,76411.99,21.4,0.00027,0.0,0.03409]
[1779201708681,53.6,76426.57,21.4,0.00028,0.0,0.03505]
[1779201713720,53.6,76434.95,21.4,0.00028,0.0,0.03562]
[1779201715155,53.6,76446.4,21.4,0.00029,0.0,0.0364]
[1779201715589,53.6,76446.4,21.4,0.00029,0.0,0.0364]
[1779201715734,53.6,76482.33,21.4,0.00031,0.0,0.03897]
[1779201717750,53.6,76467.48,21.4,0.0003,0.0,0.03789]
[1779201720770,53.6,76482.39,21.4,0.00031,0.0,0.03897]
[1779201722785,53.6,76495.71,21.4,0.00032,0.0,0.03997]
[1779201727821,53.6,76492.99,21.4,0.00032,0.0,0.03976]
[1779201733505,53.6,76488.32,21.4,0.00032,0.0,0.03941]
[1779201742929,53.6,76477.25,21.4,0.00031,0.0,0.0386]
[1779201747964,53.6,76474.83,21.4,0.00031,0.0,0.03842]
[1779201750514,53.6,76466.72,21.4,0.0003,0.0,0.03783]
[1779201760052,53.6,76467.81,21.4,0.0003,0.0,0.03768]
[1779201761059,53.6,76486.51,21.4,0.00031,0.0,0.03904]
[1779201762066,53.6,76496.74,21.4,0.00032,0.0,0.0398]
[1779201764081,53.6,76486.1,21.4,0.00031,0.0,0.03901]
[1779201767549,53.6,76480.6,21.4,0.00031,0.0,0.0386]
[1779201770129,53.6,76496.11,21.4,0.00032,0.0,0.03975]
[1779201775164,53.6,76494.38,21.4,0.00032,0.0,0.03962]
[1779201780199,53.6,76492.87,21.4,0.00032,0.0,0.03951]
[1779201783220,53.6,76502.6,21.4,0.00032,0.0,0.04024]
[1779201784694,53.6,76503.33,21.4,0.00032,0.0,0.0403]
[1779201790271,53.6,76508.45,21.4,0.00033,0.0,0.04069]
[1779201792285,53.6,76524.38,21.4,0.00034,0.0,0.04192]
[1779201797320,53.6,76510.62,21.4,0.00033,0.0,0.04085]
[1779201801728,53.6,76509.7,21.4,0.00033,0.0,0.04078]
[1779201803362,53.6,76492.64,21.4,0.00032,0.0,0.03949]
[1779201808396,53.6,76487.2,21.4,0.00031,0.0,0.03909]
[1779201813432,53.6,76487.46,21.4,0.00031,0.0,0.03887]
[1779201816453,53.6,76500.56,21.4,0.00032,0.0,0.03984]
[1779201821488,53.6,76499.12,21.4,0.00032,0.0,0.03973]
[1779201822530,53.6,76499.12,21.4,0.00032,0.0,0.03973]
[1779201822782,53.6,76495.5,21.4,0.00032,0.0,0.03946]
[1779201828537,53.6,76488.63,21.4,0.00031,0.0,0.03895]
[1779201831561,53.6,76477.22,21.4,0.0003,0.0,0.03812]
[1779201832285,53.6,76477.22,21.4,0.0003,0.0,0.03812]
[1779201832566,53.6,76467.44,21.4,0.0003,0.0,0.03742]
[1779201834581,53.6,76457.84,21.4,0.00029,0.0,0.03674]
[1779201836595,53.6,76439.21,21.4,0.00028,0.0,0.03546]
[1779201841631,53.6,76437.91,21.4,0.00028,0.0,0.03537]
[1779201846666,53.6,76440.36,21.4,0.00028,0.0,0.03554]
[1779201849281,53.6,76440.36,21.4,0.00028,0.0,0.03554]
[1779201854723,53.6,76435.53,21.4,0.00028,0.0,0.03521]
[1779201859758,53.6,76432.9,21.4,0.00028,0.0,0.03504]
[1779201861774,53.6,76420.57,21.4,0.00027,0.0,0.03422]
[1779201866809,53.6,76418.35,21.4,0.00027,0.0,0.03407]
[1779201869830,53.6,76408.46,21.4,0.00027,0.0,0.03343]
[1779201874865,53.6,76409.48,21.4,0.00026,0.0,0.03329]
[1779201879900,53.6,76404.94,21.4,0.00026,0.0,0.033]
[1779201881914,53.6,76395.08,21.4,0.00026,0.0,0.03238]
[1779201884939,53.6,76407.13,21.4,0.00026,0.0,0.03314]
[1779201889974,53.6,76420.08,21.4,0.00027,0.0,0.03397]
[1779201895008,53.6,76415.23,21.4,0.00027,0.0,0.03366]
[1779201898030,53.6,76405.58,21.4,0.00026,0.0,0.03304]
[1779201903065,53.6,76399.0,21.4,0.00026,0.0,0.03262]
[1779201908100,53.6,76394.35,21.4,0.00026,0.0,0.03233]
[1779201911121,53.6,76405.39,21.4,0.00026,0.0,0.03303]
[1779201913135,53.6,76394.07,21.4,0.00026,0.0,0.03232]
[1779201918171,53.6,76405.14,21.4,0.00026,0.0,0.03301]
[1779201923206,53.6,76417.24,21.4,0.00027,0.0,0.03379]
[1779201928241,53.6,76403.03,21.4,0.00026,0.0,0.03288]
[1779201933501,53.6,76407.02,21.4,0.00026,0.0,0.03292]
[1779201938311,53.6,76388.85,21.4,0.00025,0.0,0.03179]
[1779201941332,53.6,76379.55,21.4,0.00025,0.0,0.03122]
[1779201946367,53.6,76375.42,21.4,0.00024,0.0,0.03098]
[1779201947374,53.6,76366.04,21.4,0.00024,0.0,0.03042]
[1779201948678,53.6,76352.67,21.4,0.00023,0.0,0.02964]
[1779201951402,53.6,76341.57,21.4,0.00023,0.0,0.02901]
[1779201956440,53.6,76340.85,21.4,0.00023,0.0,0.02897]
[1779201961475,53.6,76337.16,21.4,0.00023,0.0,0.02876]
[1779201963496,53.6,76315.44,21.4,0.00022,0.0,0.02757]
[1779201965510,53.6,76305.77,21.4,0.00021,0.0,0.02705]
[1779201970545,53.6,76296.78,21.4,0.00021,0.0,0.02658]
[1779201973566,53.6,76284.85,21.4,0.0002,0.0,0.02597]
[1779201975580,53.6,76269.71,21.4,0.0002,0.0,0.0252]
[1779201977594,53.6,76259.5,21.4,0.00019,0.0,0.0247]
[1779201979608,53.6,76249.14,21.4,0.00019,0.0,0.0242]
[1779201981622,53.6,76264.43,21.4,0.00019,0.0,0.02494]
[1779201982629,53.6,76276.72,21.4,0.0002,0.0,0.02555]
[1779201987664,53.6,76274.48,21.4,0.0002,0.0,0.02544]
[1779201989678,53.6,76291.32,21.4,0.00021,0.0,0.0263]
[1779201994713,53.6,76288.07,21.4,0.0002,0.0,0.02596]
[1779202000756,53.6,76282.68,21.4,0.0002,0.0,0.02569]
[1779202005791,53.6,76282.44,21.4,0.0002,0.0,0.02567]
[1779202010826,53.6,76282.39,21.4,0.0002,0.0,0.02567]
[1779202015861,53.6,76280.67,21.4,0.0002,0.0,0.02558]
[1779202020143,53.6,76279.55,21.4,0.0002,0.0,0.02553]
[1779202025931,53.6,76272.13,21.4,0.0002,0.0,0.02516]
[1779202028952,53.6,76285.35,21.4,0.0002,0.0,0.02582]
[1779202033936,53.6,76290.78,21.4,0.0002,0.0,0.0261]
[1779202041038,53.6,76270.13,21.4,0.0002,0.0,0.02506]
[1779202043052,53.6,76259.25,21.4,0.00019,0.0,0.02453]
[1779202045066,53.6,76248.44,21.4,0.00019,0.0,0.02401]
[1779202049094,53.6,76236.96,21.4,0.00018,0.0,0.02347]
[1779202054129,53.6,76246.93,21.4,0.00018,0.0,0.02378]
[1779202059165,53.6,76247.19,21.4,0.00018,0.0,0.02379]
[1779202064200,53.6,76239.15,21.4,0.00018,0.0,0.02342]
[1779202069237,53.6,76240.39,21.4,0.00018,0.0,0.02347]
[1779202074273,53.6,76245.9,21.4,0.00018,0.0,0.02373]
[1779202079308,53.6,76251.04,21.4,0.00019,0.0,0.02397]
[1779202080319,53.6,76232.54,21.4,0.00018,0.0,0.02311]
[1779202083338,53.6,76213.03,21.4,0.00017,0.0,0.02223]
[1779202085354,53.6,76201.0,21.4,0.00017,0.0,0.0217]
[1779202086359,53.6,76182.91,21.4,0.00016,0.0,0.02093]
[1779202088390,53.6,76175.52,21.4,0.00016,0.0,0.02063]
[1779202088909,53.6,76175.52,21.4,0.00016,0.0,0.02063]
[1779202089027,53.6,76185.03,21.4,0.00016,0.0,0.02102]
[1779202096431,53.6,76188.69,21.4,0.00016,0.0,0.02118]
[1779202099452,53.6,76178.58,21.4,0.00016,0.0,0.02075]
[1779202101669,53.6,76162.3,21.4,0.00015,0.0,0.02009]
[1779202102475,53.6,76130.64,21.4,0.00014,0.0,0.01885]
[1779202103689,53.6,76114.71,21.4,0.00014,0.0,0.01825]
[1779202104848,53.6,76098.32,21.4,0.00013,0.0,0.01765]
[1779202107531,53.6,76087.89,21.4,0.00013,0.0,0.01728]
[1779202112566,53.6,76103.99,21.4,0.00014,0.0,0.01773]
[1779202113573,53.6,76118.24,21.4,0.00014,0.0,0.01825]
[1779202116607,53.6,76131.4,21.4,0.00014,0.0,0.01875]
[1779202117612,53.6,76142.61,21.4,0.00015,0.0,0.01918]
[1779202119627,53.6,76153.03,21.4,0.00015,0.0,0.01958]
[1779202124673,53.6,76159.32,21.4,0.00015,0.0,0.01983]
[1779202126687,53.6,76175.65,21.4,0.00016,0.0,0.02049]
[1779202130715,53.6,76163.49,21.4,0.00015,0.0,0.02]
[1779202132730,53.6,76142.82,21.4,0.00015,0.0,0.01918]
[1779202133737,53.6,76163.62,21.4,0.00015,0.0,0.02]
[1779202136764,53.6,76152.87,21.4,0.00015,0.0,0.01958]
[1779202141826,53.6,76157.61,21.4,0.00015,0.0,0.01976]
[1779202143845,53.6,76167.03,21.4,0.00015,0.0,0.02014]
[1779202147879,53.6,76181.19,21.4,0.00016,0.0,0.02072]
[1779202149893,53.6,76191.41,21.4,0.00016,0.0,0.02115]
[1779202154928,53.6,76182.13,21.4,0.00016,0.0,0.02076]
[1779202159963,53.6,76169.87,21.4,0.00016,0.0,0.02026]
[1779202163991,53.6,76158.67,21.4,0.00015,0.0,0.01981]
[1779202166005,53.6,76177.9,21.4,0.00016,0.0,0.02059]
[1779202171044,53.6,76184.06,21.4,0.00016,0.0,0.0207]
[1779202174066,53.6,76197.21,21.4,0.00016,0.0,0.02125]
[1779202178105,53.6,76208.61,21.4,0.00017,0.0,0.02174]
[1779202183140,53.6,76210.61,21.4,0.00017,0.0,0.02183]
[1779202188176,53.6,76206.81,21.4,0.00017,0.0,0.02166]
[1779202193211,53.6,76200.55,21.4,0.00017,0.0,0.02139]
[1779202198246,53.6,76198.04,21.4,0.00016,0.0,0.02129]
[1779202203280,53.6,76202.91,21.4,0.00017,0.0,0.02149]
[1779202207318,53.6,76191.33,21.4,0.00016,0.0,0.021]
[1779202209329,53.6,76180.45,21.4,0.00016,0.0,0.02055]
[1779202214364,53.6,76189.66,21.4,0.00016,0.0,0.02093]
[1779202219399,53.6,76187.23,21.4,0.00016,0.0,0.02083]
[1779202224434,53.6,76180.86,21.4,0.00016,0.0,0.02057]
[1779202226448,53.6,76196.22,21.4,0.00016,0.0,0.02121]
[1779202228461,53.6,76208.82,21.4,0.00017,0.0,0.02175]
[1779202233498,53.6,76206.09,21.4,0.00017,0.0,0.02149]
[1779202238533,53.6,76213.42,21.4,0.00017,0.0,0.0218]
[1779202243569,53.6,76217.71,21.4,0.00017,0.0,0.02199]
[1779202245583,53.6,76229.49,21.4,0.00017,0.0,0.02251]
[1779202248606,53.6,76238.89,21.4,0.00018,0.0,0.02294]
[1779202253641,53.6,76230.02,21.4,0.00017,0.0,0.02254]
[1779202258676,53.6,76240.01,21.4,0.00018,0.0,0.02299]
[1779202263712,53.6,76235.93,21.4,0.00018,0.0,0.0228]
[1779202268747,53.6,76233.34,21.4,0.00018,0.0,0.02269]
[1779202273782,53.6,76218.99,21.4,0.00017,0.0,0.02205]
[1779202278817,53.6,76218.36,21.4,0.00017,0.0,0.02202]
[1779202283855,53.6,76215.69,21.4,0.00017,0.0,0.0219]
[1779202288889,53.6,76227.47,21.4,0.00017,0.0,0.02242]
[1779202293924,53.6,76227.22,21.4,0.00017,0.0,0.02226]
[1779202297952,53.6,76242.06,21.4,0.00018,0.0,0.02293]
[1779202299966,53.6,76254.99,21.4,0.00018,0.0,0.02352]
[1779202302987,53.6,76237.28,21.4,0.00018,0.0,0.02271]
[1779202308028,53.6,76239.11,21.4,0.00018,0.0,0.02279]
[1779202313063,53.6,76238.41,21.4,0.00018,0.0,0.02276]
[1779202318098,53.6,76239.4,21.4,0.00018,0.0,0.02281]
[1779202323134,53.6,76248.07,21.4,0.00018,0.0,0.0232]
[1779202328179,53.6,76234.55,21.4,0.00018,0.0,0.02259]
[1779202330194,53.6,76223.41,21.4,0.00017,0.0,0.02209]
[1779202335230,53.6,76219.12,21.4,0.00017,0.0,0.0219]
[1779202340266,53.6,76213.05,21.4,0.00017,0.0,0.02164]
[1779202345301,53.6,76211.66,21.4,0.00017,0.0,0.02158]
[1779202350336,53.6,76211.44,21.4,0.00017,0.0,0.02157]
[1779202355371,53.6,76215.23,21.4,0.00017,0.0,0.02159]
[1779202360407,53.6,76219.8,21.4,0.00017,0.0,0.02178]
[1779202365442,53.6,76211.8,21.4,0.00017,0.0,0.02144]
[1779202370476,53.6,76212.52,21.4,0.00017,0.0,0.02147]
[1779202375513,53.6,76217.57,21.4,0.00017,0.0,0.02169]
[1779202380548,53.6,76215.03,21.4,0.00017,0.0,0.02158]
[1779202383569,53.6,76183.22,21.4,0.00016,0.0,0.02024]
[1779202386590,53.6,76166.09,21.4,0.00015,0.0,0.01956]
[1779202388604,53.6,76156.2,21.4,0.00015,0.0,0.01917]
[1779202390618,53.6,76146.1,21.4,0.00014,0.0,0.01878]
[1779202393638,53.6,76134.35,21.4,0.00014,0.0,0.01834]
[1779202397667,53.6,76145.62,21.4,0.00014,0.0,0.01877]
[1779202402703,53.6,76141.06,21.4,0.00014,0.0,0.01859]
[1779202407737,53.6,76133.85,21.4,0.00014,0.0,0.01832]
[1779202412776,53.6,76136.57,21.4,0.00014,0.0,0.0183]
[1779202413783,53.6,76145.87,21.4,0.00014,0.0,0.01865]
[1779202418818,53.6,76157.1,21.4,0.00015,0.0,0.01907]
[1779202423857,53.6,76159.94,21.4,0.00015,0.0,0.01918]
[1779202428892,53.6,76172.99,21.4,0.00015,0.0,0.0197]
[1779202430912,53.6,76184.65,21.4,0.00016,0.0,0.02016]
[1779202433531,53.6,76181.28,21.4,0.00015,0.0,0.02003]
[1779202433906,53.6,76181.28,21.4,0.00015,0.0,0.02003]
[1779202439974,53.6,76169.7,21.4,0.00015,0.0,0.01957]
[1779202444003,53.6,76181.28,21.4,0.00015,0.0,0.02003]
[1779202448030,53.6,76191.94,21.4,0.00016,0.0,0.02046]
[1779202453065,53.6,76202.93,21.4,0.00016,0.0,0.02092]
[1779202456086,53.6,76212.27,21.4,0.00016,0.0,0.02131]
[1779202461121,53.6,76215.35,21.4,0.00017,0.0,0.02145]
[1779202466164,53.6,76212.38,21.4,0.00017,0.0,0.02132]
[1779202471199,53.6,76200.79,21.4,0.00016,0.0,0.02069]
[1779202476235,53.6,76205.4,21.4,0.00016,0.0,0.02088]
[1779202481270,53.6,76208.39,21.4,0.00016,0.0,0.021]
[1779202485299,53.6,76198.01,21.4,0.00016,0.0,0.02057]
[1779202490340,53.6,76188.37,21.4,0.00016,0.0,0.02018]
[1779202492356,53.6,76177.38,21.4,0.00015,0.0,0.01974]
[1779202497393,53.6,76190.66,21.4,0.00016,0.0,0.02027]
[1779202498400,53.6,76200.84,21.4,0.00016,0.0,0.02069]
[1779202502430,53.6,76220.66,21.4,0.00017,0.0,0.02153]
[1779202505451,53.6,76210.65,21.4,0.00016,0.0,0.0211]
[1779202510486,53.6,76211.18,21.4,0.00016,0.0,0.02112]
[1779202515523,53.6,76215.68,21.4,0.00017,0.0,0.02131]
[1779202520562,53.6,76229.37,21.4,0.00017,0.0,0.02191]
[1779202525597,53.6,76231.13,21.4,0.00017,0.0,0.02198]
[1779202530633,53.6,76229.58,21.4,0.00017,0.0,0.02192]
[1779202535669,53.6,76219.99,21.4,0.00017,0.0,0.02135]
[1779202539697,53.6,76233.79,21.4,0.00017,0.0,0.02195]
[1779202544732,53.6,76238.69,21.4,0.00017,0.0,0.02217]
[1779202549767,53.6,76241.43,21.4,0.00017,0.0,0.02229]
[1779202554805,53.6,76238.28,21.4,0.00017,0.0,0.02215]
[1779202559838,53.6,76237.08,21.4,0.00017,0.0,0.0221]
[1779202565880,53.6,76237.94,21.4,0.00017,0.0,0.02213]
[1779202568479,53.6,76237.62,21.4,0.00017,0.0,0.02212]
[1779202577966,53.6,76232.29,21.4,0.00017,0.0,0.02189]
[1779202583001,53.6,76245.61,21.4,0.00017,0.0,0.02248]
[1779202585510,53.6,76254.38,21.4,0.00018,0.0,0.02287]
[1779202591059,53.6,76252.34,21.4,0.00018,0.0,0.02263]
[1779202596094,53.6,76259.43,21.4,0.00018,0.0,0.02295]
[1779202601129,53.6,76269.69,21.4,0.00018,0.0,0.02342]
[1779202604150,53.6,76280.83,21.4,0.00019,0.0,0.02395]
[1779202608178,53.6,76290.49,21.4,0.00019,0.0,0.02441]
[1779202613213,53.6,76294.62,21.4,0.00019,0.0,0.02461]
[1779202618248,53.6,76299.28,21.4,0.00019,0.0,0.02484]
[1779202623283,53.6,76303.7,21.4,0.0002,0.0,0.02506]
[1779202628318,53.6,76312.89,21.4,0.0002,0.0,0.02551]
[1779202633353,53.6,76317.62,21.4,0.0002,0.0,0.02575]
[1779202638387,53.6,76318.81,21.4,0.0002,0.0,0.02581]
[1779202643423,53.6,76322.9,21.4,0.0002,0.0,0.02602]
[1779202647451,53.6,76312.46,21.4,0.0002,0.0,0.02549]
[1779202652486,53.6,76312.14,21.4,0.0002,0.0,0.02531]
[1779202657521,53.6,76306.38,21.4,0.0002,0.0,0.02502]
[1779202662556,53.6,76299.05,21.4,0.00019,0.0,0.02466]
[1779202667590,53.6,76303.58,21.4,0.00019,0.0,0.02488]
[1779202668598,53.6,76318.14,21.4,0.0002,0.0,0.02561]
[1779202671619,53.6,76307.13,21.4,0.0002,0.0,0.02506]
[1779202676654,53.6,76303.59,21.4,0.00019,0.0,0.02488]
[1779202681689,53.6,76303.54,21.4,0.00019,0.0,0.02488]
[1779202686724,53.6,76303.3,21.4,0.00019,0.0,0.02487]
[1779202691759,53.6,76302.56,21.4,0.00019,0.0,0.02483]
[1779202696794,53.6,76317.22,21.4,0.0002,0.0,0.02556]
[1779202701829,53.6,76322.9,21.4,0.0002,0.0,0.02585]
[1779202706864,53.6,76315.54,21.4,0.0002,0.0,0.02548]
[1779202711902,53.6,76309.46,21.4,0.0002,0.0,0.02501]
[1779202716937,53.6,76311.1,21.4,0.0002,0.0,0.02509]
[1779202721971,53.6,76305.33,21.4,0.00019,0.0,0.0248]
[1779202727007,53.6,76309.3,21.4,0.0002,0.0,0.025]
[1779202732046,53.6,76310.79,21.4,0.0002,0.0,0.02507]
[1779202737081,53.6,76312.52,21.4,0.0002,0.0,0.02516]
[1779202742116,53.6,76312.71,21.4,0.0002,0.0,0.02517]
[1779202747151,53.6,76304.12,21.4,0.00019,0.0,0.02474]
[1779202752185,53.6,76302.25,21.4,0.00019,0.0,0.02465]
[1779202757221,53.6,76302.17,21.4,0.00019,0.0,0.02465]
[1779202762256,53.6,76312.53,21.4,0.0002,0.0,0.02516]
[1779202767291,53.6,76318.72,21.4,0.0002,0.0,0.02547]
[1779202769305,53.6,76336.76,21.4,0.00021,0.0,0.02639]
[1779202773333,53.6,76352.7,21.4,0.00021,0.0,0.02705]
[1779202776354,53.6,76342.6,21.4,0.00021,0.0,0.02652]
[1779202778063,53.6,76336.02,21.4,0.00021,0.0,0.02618]
[1779202783403,53.6,76333.68,21.4,0.0002,0.0,0.02606]
[1779202788438,53.6,76332.78,21.4,0.0002,0.0,0.02601]
[1779202791336,53.6,76333.56,21.4,0.0002,0.0,0.02605]
[1779202796494,53.6,76332.24,21.4,0.0002,0.0,0.02598]
[1779202801544,53.6,76318.08,21.4,0.0002,0.0,0.02527]
[1779202806581,53.6,76311.34,21.4,0.0002,0.0,0.02493]
[1779202811616,53.6,76310.36,21.4,0.0002,0.0,0.02488]
[1779202815644,53.6,76299.54,21.4,0.00019,0.0,0.02436]
[1779202820679,53.6,76295.21,21.4,0.00019,0.0,0.02415]
[1779202822694,53.6,76280.44,21.4,0.00018,0.0,0.02345]
[1779202827730,53.6,76285.46,21.4,0.00019,0.0,0.02368]
[1779202832765,53.6,76282.5,21.4,0.00018,0.0,0.02339]
[1779202837807,53.6,76283.28,21.4,0.00018,0.0,0.02342]
[1779202842848,53.6,76315.68,21.4,0.0002,0.0,0.02498]
[1779202847883,53.6,76318.93,21.4,0.0002,0.0,0.02514]
[1779202850903,53.6,76328.33,21.4,0.0002,0.0,0.02561]
[1779202855939,53.6,76334.41,21.4,0.0002,0.0,0.02592]
[1779202860974,53.6,76345.27,21.4,0.00021,0.0,0.02648]
[1779202861981,53.6,76355.56,21.4,0.00021,0.0,0.02703]
[1779202862988,53.6,76369.13,21.4,0.00022,0.0,0.02776]
[1779202863995,53.6,76384.84,21.4,0.00023,0.0,0.02863]
[1779202867021,53.6,76398.95,21.4,0.00023,0.0,0.02943]
[1779202870042,53.6,76389.5,21.4,0.00023,0.0,0.02889]
[1779202872080,53.6,76408.57,21.4,0.00024,0.0,0.02998]
[1779202877107,53.6,76400.11,21.4,0.00023,0.0,0.02949]
[1779202882142,53.6,76400.71,21.4,0.00023,0.0,0.02953]
[1779202885168,53.6,76390.63,21.4,0.00023,0.0,0.02895]
[1779202890203,53.6,76386.36,21.4,0.00023,0.0,0.02871]
[1779202895239,53.6,76386.84,21.4,0.00023,0.0,0.02855]
[1779202900291,53.6,76383.66,21.4,0.00022,0.0,0.02837]
[1779202901298,53.6,76373.78,21.4,0.00022,0.0,0.02783]
[1779202906333,53.6,76366.05,21.4,0.00022,0.0,0.02741]
[1779202911367,53.6,76359.27,21.4,0.00021,0.0,0.02704]
[1779202916403,53.6,76357.51,21.4,0.00021,0.0,0.02695]
[1779202920895,53.6,76355.7,21.4,0.00021,0.0,0.02685]
[1779202923452,53.6,76365.87,21.4,0.00022,0.0,0.0274]
[1779202928487,53.6,76369.76,21.4,0.00022,0.0,0.02761]
[1779202933522,53.6,76375.63,21.4,0.00022,0.0,0.02793]
[1779202937936,53.6,76376.22,21.4,0.00022,0.0,0.02796]
[1779202940574,53.6,76389.04,21.4,0.00023,0.0,0.02867]
[1779202945609,53.6,76402.32,21.4,0.00023,0.0,0.02943]
[1779202950644,53.6,76408.49,21.4,0.00024,0.0,0.02978]
[1779202955043,53.6,76411.1,21.4,0.00024,0.0,0.02974]
[1779202957693,53.6,76432.42,21.4,0.00025,0.0,0.031]
[1779202958700,53.6,76442.55,21.4,0.00025,0.0,0.03162]
[1779202961732,53.6,76421.26,21.4,0.00024,0.0,0.03034]
[1779202966759,53.6,76414.41,21.4,0.00024,0.0,0.02993]
[1779202971794,53.6,76413.72,21.4,0.00024,0.0,0.02989]
[1779202972076,53.6,76413.72,21.4,0.00024,0.0,0.02989]
[1779202974815,53.6,76403.25,21.4,0.00023,0.0,0.02929]
[1779202979850,53.6,76402.45,21.4,0.00023,0.0,0.02924]
[1779202984885,53.6,76395.39,21.4,0.00023,0.0,0.02884]
[1779202988913,53.6,76404.94,21.4,0.00023,0.0,0.02939]
[1779202993948,53.6,76407.37,21.4,0.00023,0.0,0.02953]
[1779202998983,53.6,76411.66,21.4,0.00024,0.0,0.02977]
[1779203004018,53.6,76410.49,21.4,0.00024,0.0,0.02971]
[1779203009053,53.6,76410.67,21.4,0.00024,0.0,0.02972]
[1779203014088,53.6,76412.69,21.4,0.00024,0.0,0.02964]
[1779203019123,53.6,76419.35,21.4,0.00024,0.0,0.03003]
[1779203024158,53.6,76417.02,21.4,0.00024,0.0,0.02989]
[1779203029194,53.6,76418.02,21.4,0.00024,0.0,0.02995]
[1779203034228,53.6,76418.69,21.4,0.00024,0.0,0.02999]
[1779203039263,53.6,76411.91,21.4,0.00023,0.0,0.02959]
[1779203040201,53.6,76411.91,21.4,0.00023,0.0,0.02959]
[1779203042285,53.6,76425.73,21.4,0.00024,0.0,0.0304]
[1779203043292,53.6,76441.52,21.4,0.00025,0.0,0.03135]
[1779203044528,53.6,76441.52,21.4,0.00025,0.0,0.03135]
[1779203044802,53.6,76441.52,21.4,0.00025,0.0,0.03135]
[1779203047324,53.6,76430.78,21.4,0.00024,0.0,0.0307]
[1779203052357,53.6,76427.07,21.4,0.00024,0.0,0.03048]
[1779203055378,53.6,76452.5,21.4,0.00026,0.0,0.03203]
[1779203060413,53.6,76456.52,21.4,0.00026,0.0,0.03228]
[1779203065448,53.6,76453.94,21.4,0.00026,0.0,0.03212]
[1779203070485,53.6,76447.77,21.4,0.00025,0.0,0.03174]
[1779203074513,53.6,76460.76,21.4,0.00026,0.0,0.03234]
[1779203079548,53.6,76467.15,21.4,0.00026,0.0,0.03274]
[1779203084673,53.6,76462.55,21.4,0.00026,0.0,0.03245]
[1779203090625,53.6,76464.08,21.4,0.00026,0.0,0.03255]
[1779203095660,53.6,76464.77,21.4,0.00026,0.0,0.03259]
[1779203100695,53.6,76465.19,21.4,0.00026,0.0,0.03262]
[1779203105730,53.6,76465.92,21.4,0.00026,0.0,0.03266]
[1779203110765,53.6,76471.48,21.4,0.00026,0.0,0.03302]
[1779203115800,53.6,76476.28,21.4,0.00027,0.0,0.03332]
[1779203120835,53.6,76478.43,21.4,0.00027,0.0,0.03346]
[1779203125870,53.6,76479.0,21.4,0.00027,0.0,0.0335]
[1779203130905,53.6,76471.98,21.4,0.00026,0.0,0.03305]
[1779203135940,53.6,76483.11,21.4,0.00027,0.0,0.03355]
[1779203140975,53.6,76472.34,21.4,0.00026,0.0,0.03286]
[1779203146010,53.6,76477.31,21.4,0.00027,0.0,0.03318]
[1779203150040,53.6,76467.95,21.4,0.00026,0.0,0.03258]
[1779203154068,53.6,76453.83,21.4,0.00025,0.0,0.0317]
[1779203159104,53.6,76454.18,21.4,0.00025,0.0,0.03172]
[1779203164140,53.6,76452.89,21.4,0.00025,0.0,0.03164]
[1779203169175,53.6,76450.47,21.4,0.00025,0.0,0.03149]
[1779203174210,53.6,76453.18,21.4,0.00025,0.0,0.03166]
[1779203179245,53.6,76454.85,21.4,0.00025,0.0,0.03176]
[1779203184280,53.6,76453.52,21.4,0.00025,0.0,0.03168]
[1779203189315,53.6,76448.18,21.4,0.00025,0.0,0.03135]
[1779203194350,53.6,76459.38,21.4,0.00025,0.0,0.03184]
[1779203199385,53.6,76457.11,21.4,0.00025,0.0,0.03169]
[1779203204423,53.6,76470.67,21.4,0.00026,0.0,0.03254]
[1779203209458,53.6,76480.53,21.4,0.00027,0.0,0.03317]
[1779203214493,53.6,76482.02,21.4,0.00027,0.0,0.03327]
[1779203219528,53.6,76478.31,21.4,0.00026,0.0,0.03303]
[1779203224563,53.6,76478.53,21.4,0.00026,0.0,0.03304]
[1779203229598,53.6,76478.33,21.4,0.00026,0.0,0.03303]
[1779203234633,53.6,76481.24,21.4,0.00027,0.0,0.03322]
[1779203239672,53.6,76480.33,21.4,0.00027,0.0,0.03316]
[1779203241685,53.6,76470.54,21.4,0.00026,0.0,0.03253]
[1779203243710,53.6,76456.87,21.4,0.00025,0.0,0.03168]
[1779203248743,53.6,76460.6,21.4,0.00025,0.0,0.03191]
[1779203253778,53.6,76458.29,21.4,0.00025,0.0,0.03156]
[1779203258813,53.6,76454.19,21.4,0.00025,0.0,0.03131]
[1779203264855,53.6,76453.59,21.4,0.00025,0.0,0.03127]
[1779203268883,53.6,76463.11,21.4,0.00025,0.0,0.03186]
[1779203273918,53.6,76461.98,21.4,0.00025,0.0,0.03179]
[1779203278953,53.6,76461.33,21.4,0.00025,0.0,0.03175]
[1779203283988,53.6,76454.5,21.4,0.00025,0.0,0.03133]
[1779203289023,53.6,76458.91,21.4,0.00025,0.0,0.0316]
[1779203294058,53.6,76453.24,21.4,0.00025,0.0,0.03125]
[1779203299093,53.6,76451.46,21.4,0.00025,0.0,0.03114]
[1779203304128,53.6,76450.82,21.4,0.00025,0.0,0.03111]
[1779203309164,53.6,76455.59,21.4,0.00025,0.0,0.0314]
[1779203314199,53.6,76456.86,21.4,0.00025,0.0,0.03127]
[1779203316213,53.6,76466.39,21.4,0.00025,0.0,0.03186]
[1779203321248,53.6,76463.08,21.4,0.00025,0.0,0.03165]
[1779203325276,53.6,76448.98,21.4,0.00025,0.0,0.03079]
[1779203326371,53.6,76435.97,21.4,0.00024,0.0,0.03002]
[1779203327311,53.6,76421.99,21.4,0.00023,0.0,0.02921]
[1779203331338,53.6,76412.66,21.4,0.00023,0.0,0.02868]
[1779203336374,53.6,76418.48,21.4,0.00023,0.0,0.02901]
[1779203341409,53.6,76420.1,21.4,0.00023,0.0,0.0291]
[1779203346444,53.6,76423.0,21.4,0.00023,0.0,0.02927]
[1779203349465,53.6,76433.01,21.4,0.00024,0.0,0.02985]
[1779203353493,53.6,76443.6,21.4,0.00024,0.0,0.03047]
[1779203356515,53.6,76453.34,21.4,0.00025,0.0,0.03106]
[1779203361550,53.6,76455.93,21.4,0.00025,0.0,0.03121]
[1779203366585,53.6,76470.67,21.4,0.00026,0.0,0.03212]
[1779203367593,53.6,76480.17,21.4,0.00026,0.0,0.03272]
[1779203372628,53.6,76481.71,21.4,0.00026,0.0,0.03261]
[1779203377663,53.6,76482.25,21.4,0.00026,0.0,0.03264]
[1779203382698,53.6,76484.75,21.4,0.00026,0.0,0.0328]
[1779203387732,53.6,76482.65,21.4,0.00026,0.0,0.03267]
[1779203389747,53.6,76473.12,21.4,0.00026,0.0,0.03207]
[1779203392768,53.6,76460.61,21.4,0.00025,0.0,0.03129]
[1779203397803,53.6,76461.56,21.4,0.00025,0.0,0.03135]
[1779203402838,53.6,76461.18,21.4,0.00025,0.0,0.03133]
[1779203407873,53.6,76464.04,21.4,0.00025,0.0,0.0315]
[1779203411903,53.6,76450.26,21.4,0.00024,0.0,0.03067]
[1779203416938,53.6,76449.76,21.4,0.00024,0.0,0.03064]
[1779203418951,53.6,76437.68,21.4,0.00024,0.0,0.02992]
[1779203423987,53.6,76438.24,21.4,0.00024,0.0,0.02996]
[1779203429022,53.6,76447.06,21.4,0.00024,0.0,0.03048]
[1779203434058,53.6,76454.11,21.4,0.00025,0.0,0.0307]
[1779203439099,53.6,76460.81,21.4,0.00025,0.0,0.0311]
[1779203444135,53.6,76467.88,21.4,0.00025,0.0,0.03153]
[1779203449171,53.6,76474.95,21.4,0.00026,0.0,0.03197]
[1779203454206,53.6,76475.53,21.4,0.00026,0.0,0.03201]
[1779203459241,53.6,76469.27,21.4,0.00025,0.0,0.03162]
[1779203464277,53.6,76471.8,21.4,0.00025,0.0,0.03178]
[1779203468311,53.6,76482.23,21.4,0.00026,0.0,0.03243]
[1779203475360,53.6,76482.47,21.4,0.00026,0.0,0.03244]
[1779203480395,53.6,76474.83,21.4,0.00026,0.0,0.03196]
[1779203485430,53.6,76477.82,21.4,0.00026,0.0,0.03215]
[1779203490464,53.6,76473.97,21.4,0.00026,0.0,0.03191]
[1779203495500,53.6,76471.56,21.4,0.00025,0.0,0.03155]
[1779203500535,53.6,76459.26,21.4,0.00025,0.0,0.03081]
[1779203505570,53.6,76458.65,21.4,0.00025,0.0,0.03077]
[1779203510605,53.6,76458.42,21.4,0.00025,0.0,0.03075]
[1779203518661,53.6,76456.98,21.4,0.00025,0.0,0.03067]
[1779203523696,53.6,76454.8,21.4,0.00024,0.0,0.03054]
[1779203528731,53.6,76453.57,21.4,0.00024,0.0,0.03046]
[1779203533766,53.6,76454.48,21.4,0.00024,0.0,0.03052]
[1779203538801,53.6,76458.41,21.4,0.00025,0.0,0.03075]
[1779203543836,53.6,76458.16,21.4,0.00025,0.0,0.03074]
[1779203545850,53.6,76468.63,21.4,0.00025,0.0,0.03137]
[1779203550885,53.6,76469.57,21.4,0.00025,0.0,0.03143]
[1779203555920,53.6,76472.86,21.4,0.00025,0.0,0.03143]
[1779203560954,53.6,76474.22,21.4,0.00025,0.0,0.03151]
[1779203565990,53.6,76465.05,21.4,0.00025,0.0,0.03095]
[1779203571029,53.6,76451.49,21.4,0.00024,0.0,0.03014]
[1779203576064,53.6,76449.96,21.4,0.00024,0.0,0.03005]
[1779203581099,53.6,76452.38,21.4,0.00024,0.0,0.03019]
[1779203586135,53.6,76459.38,21.4,0.00024,0.0,0.03061]
[1779203591170,53.6,76460.84,21.4,0.00025,0.0,0.0307]
[1779203596205,53.6,76469.65,21.4,0.00025,0.0,0.03123]
[1779203601240,53.6,76476.03,21.4,0.00025,0.0,0.03162]
[1779203606274,53.6,76482.55,21.4,0.00026,0.0,0.03203]
[1779203611310,53.6,76481.45,21.4,0.00025,0.0,0.03175]
[1779203616345,53.6,76482.59,21.4,0.00026,0.0,0.03182]
[1779203621380,53.6,76481.48,21.4,0.00025,0.0,0.03175]
[1779203626415,53.6,76482.95,21.4,0.00026,0.0,0.03184]
[1779203631450,53.6,76482.53,21.4,0.00026,0.0,0.03182]
[1779203636485,53.6,76484.62,21.4,0.00026,0.0,0.03195]
[1779203641520,53.6,76485.42,21.4,0.00026,0.0,0.032]
[1779203648568,53.6,76484.86,21.4,0.00026,0.0,0.03196]
[1779203650583,53.6,76506.44,21.4,0.00027,0.0,0.03333]
[1779203655533,53.6,76514.47,21.4,0.00027,0.0,0.03386]
[1779203655757,53.6,76514.05,21.4,0.00027,0.0,0.03383]
[1779203665688,53.6,76528.61,21.4,0.00028,0.0,0.0348]
[1779203670724,53.6,76527.5,21.4,0.00028,0.0,0.03472]
[1779203675770,53.6,76526.0,21.4,0.00028,0.0,0.0344]
[1779203680805,53.6,76520.05,21.4,0.00027,0.0,0.03401]
[1779203685840,53.6,76522.74,21.4,0.00028,0.0,0.03418]
[1779203690875,53.6,76522.76,21.4,0.00028,0.0,0.03418]
[1779203695910,53.6,76522.49,21.4,0.00028,0.0,0.03417]
[1779203700946,53.6,76531.25,21.4,0.00028,0.0,0.03475]
[1779203703967,53.6,76547.29,21.4,0.00029,0.0,0.03585]
[1779203709002,53.6,76551.16,21.4,0.00029,0.0,0.03611]
[1779203714040,53.6,76558.6,21.4,0.0003,0.0,0.03664]
[1779203717061,53.6,76576.35,21.4,0.00031,0.0,0.03791]
[1779203722096,53.6,76576.99,21.4,0.00031,0.0,0.03796]
[1779203727131,53.6,76577.34,21.4,0.00031,0.0,0.03798]
[1779203732166,53.6,76582.86,21.4,0.00031,0.0,0.03814]
[1779203737201,53.6,76590.72,21.4,0.00031,0.0,0.03872]
[1779203738208,53.6,76604.93,21.4,0.00032,0.0,0.03979]
[1779203743243,53.6,76608.09,21.4,0.00033,0.0,0.04003]
[1779203748278,53.6,76608.08,21.4,0.00033,0.0,0.04003]
[1779203753313,53.6,76607.51,21.4,0.00033,0.0,0.03999]
[1779203758348,53.6,76607.67,21.4,0.00033,0.0,0.04]
[1779203763383,53.6,76612.35,21.4,0.00033,0.0,0.04036]
[1779203768418,53.6,76614.6,21.4,0.00033,0.0,0.04053]
[1779203770433,53.6,76605.06,21.4,0.00032,0.0,0.0398]
[1779203771439,53.6,76595.3,21.4,0.00032,0.0,0.03906]
[1779203772447,53.6,76577.43,21.4,0.00031,0.0,0.03775]
[1779203777482,53.6,76577.36,21.4,0.00031,0.0,0.03774]
[1779203782516,53.6,76568.68,21.4,0.0003,0.0,0.03712]
[1779203785537,53.6,76558.58,21.4,0.00029,0.0,0.0364]
[1779203790573,53.6,76561.36,21.4,0.0003,0.0,0.0366]
[1779203795610,53.6,76559.85,21.4,0.00029,0.0,0.03626]
[1779203800645,53.6,76554.45,21.4,0.00029,0.0,0.03588]
[1779203802659,53.6,76545.26,21.4,0.00028,0.0,0.03525]
[1779203807694,53.6,76555.74,21.4,0.00029,0.0,0.03597]
[1779203812730,53.6,76555.42,21.4,0.00029,0.0,0.03595]
[1779203817764,53.6,76555.93,21.4,0.00029,0.0,0.03598]
[1779203822799,53.6,76553.86,21.4,0.00029,0.0,0.03584]
[1779203826826,53.6,76543.58,21.4,0.00028,0.0,0.03513]
[1779203831862,53.6,76543.64,21.4,0.00028,0.0,0.03514]
[1779203836897,53.6,76547.25,21.4,0.00029,0.0,0.03538]
[1779203841933,53.6,76551.79,21.4,0.00029,0.0,0.0357]
[1779203846968,53.6,76552.26,21.4,0.00029,0.0,0.03573]
[1779203852007,53.6,76547.84,21.4,0.00028,0.0,0.0352]
[1779203855024,53.6,76559.45,21.4,0.00029,0.0,0.036]
[1779203860059,53.6,76561.49,21.4,0.00029,0.0,0.03614]
[1779203865094,53.6,76564.66,21.4,0.00029,0.0,0.03636]
[1779203870129,53.6,76565.13,21.4,0.00029,0.0,0.03639]
[1779203875164,53.6,76560.1,21.4,0.00029,0.0,0.03604]
[1779203880198,53.6,76562.69,21.4,0.00029,0.0,0.03622]
[1779203885234,53.6,76563.62,21.4,0.00029,0.0,0.03629]
[1779203890269,53.6,76570.89,21.4,0.0003,0.0,0.0368]
[1779203895304,53.6,76581.39,21.4,0.0003,0.0,0.03755]
[1779203900339,53.6,76585.25,21.4,0.00031,0.0,0.03783]
[1779203902353,53.6,76571.76,21.4,0.0003,0.0,0.03686]
[1779203907388,53.6,76569.54,21.4,0.0003,0.0,0.0367]
[1779203909402,53.6,76560.19,21.4,0.00029,0.0,0.03605]
[1779203914437,53.6,76561.31,21.4,0.00029,0.0,0.03589]
[1779203919472,53.6,76560.83,21.4,0.00029,0.0,0.03586]
[1779203923500,53.6,76551.06,21.4,0.00028,0.0,0.03519]
[1779203925518,53.6,76564.53,21.4,0.00029,0.0,0.03612]
[1779203930553,53.6,76573.96,21.4,0.0003,0.0,0.03678]
[1779203935588,53.6,76574.37,21.4,0.0003,0.0,0.03681]
[1779203940623,53.6,76575.31,21.4,0.0003,0.0,0.03688]
[1779203945658,53.6,76581.38,21.4,0.0003,0.0,0.03731]
[1779203950693,53.6,76582.88,21.4,0.0003,0.0,0.03742]
[1779203953714,53.6,76592.54,21.4,0.00031,0.0,0.03812]
[1779203958749,53.6,76581.88,21.4,0.0003,0.0,0.03735]
[1779203961770,53.6,76571.81,21.4,0.0003,0.0,0.03663]
[1779203966806,53.6,76570.3,21.4,0.0003,0.0,0.03652]
[1779203971841,53.6,76548.68,21.4,0.00028,0.0,0.0348]
[1779203972850,53.6,76539.11,21.4,0.00028,0.0,0.03416]
[1779203976876,53.6,76523.14,21.4,0.00027,0.0,0.03311]
[1779203980905,53.6,76509.86,21.4,0.00026,0.0,0.03227]
[1779203985940,53.6,76515.02,21.4,0.00026,0.0,0.03259]
[1779203990974,53.6,76513.75,21.4,0.00026,0.0,0.03251]
[1779203996015,53.6,76506.78,21.4,0.00026,0.0,0.03207]
[1779204000044,53.6,76497.28,21.4,0.00025,0.0,0.03148]
[1779204005081,53.6,76501.06,21.4,0.00025,0.0,0.03172]
[1779204008105,53.6,76490.15,21.4,0.00025,0.0,0.03105]
[1779204010119,53.6,76479.05,21.4,0.00024,0.0,0.03038]
[1779204011129,53.6,76461.64,21.4,0.00023,0.0,0.02936]
[1779204016164,53.6,76450.33,21.4,0.00023,0.0,0.02871]
[1779204017172,53.6,76440.32,21.4,0.00022,0.0,0.02815]
[1779204022206,53.6,76441.16,21.4,0.00022,0.0,0.02819]
[1779204025234,53.6,76452.39,21.4,0.00023,0.0,0.02883]
[1779204030269,53.6,76460.55,21.4,0.00023,0.0,0.02929]
[1779204035305,53.6,76462.39,21.4,0.00023,0.0,0.0292]
[1779204040340,53.6,76466.86,21.4,0.00024,0.0,0.02946]
[1779204045375,53.6,76471.62,21.4,0.00024,0.0,0.02974]
[1779204050410,53.6,76480.84,21.4,0.00024,0.0,0.03028]
[1779204052424,53.6,76466.14,21.4,0.00024,0.0,0.02942]
[1779204057459,53.6,76454.39,21.4,0.00023,0.0,0.02875]
[1779204062495,53.6,76456.62,21.4,0.00023,0.0,0.02887]
[1779204067530,53.6,76470.13,21.4,0.00024,0.0,0.02965]
[1779204072565,53.6,76478.25,21.4,0.00024,0.0,0.03013]
[1779204075586,53.6,76488.51,21.4,0.00025,0.0,0.03074]
[1779204080621,53.6,76488.07,21.4,0.00025,0.0,0.03072]
[1779204085656,53.6,76487.83,21.4,0.00025,0.0,0.0307]
[1779204090691,53.6,76490.78,21.4,0.00025,0.0,0.03088]
[1779204095726,53.6,76497.04,21.4,0.00025,0.0,0.03106]
[1779204100761,53.6,76493.87,21.4,0.00025,0.0,0.03086]
[1779204105795,53.6,76487.85,21.4,0.00024,0.0,0.0305]
[1779204110831,53.6,76483.14,21.4,0.00024,0.0,0.03022]
[1779204113852,53.6,76468.0,21.4,0.00023,0.0,0.02933]
[1779204118887,53.6,76464.6,21.4,0.00023,0.0,0.02914]
[1779204122915,53.6,76474.39,21.4,0.00024,0.0,0.0297]
[1779204127950,53.6,76479.25,21.4,0.00024,0.0,0.02999]
[1779204132985,53.6,76482.3,21.4,0.00024,0.0,0.03017]
[1779204136009,53.6,76494.07,21.4,0.00025,0.0,0.03088]
[1779204141043,53.6,76497.74,21.4,0.00025,0.0,0.0311]
[1779204144064,53.6,76485.73,21.4,0.00024,0.0,0.03037]
[1779204149099,53.6,76479.31,21.4,0.00024,0.0,0.02999]
[1779204154134,53.6,76474.34,21.4,0.00024,0.0,0.0295]
[1779204159169,53.6,76468.94,21.4,0.00023,0.0,0.02919]
[1779204162190,53.6,76447.37,21.4,0.00022,0.0,0.02797]
[1779204167224,53.6,76439.29,21.4,0.00022,0.0,0.02753]
[1779204172260,53.6,76438.87,21.4,0.00022,0.0,0.02751]
[1779204177295,53.6,76445.89,21.4,0.00022,0.0,0.02789]
[1779204182350,53.6,76444.53,21.4,0.00022,0.0,0.02782]
[1779204185374,53.6,76434.33,21.4,0.00022,0.0,0.02726]
[1779204190406,53.6,76438.28,21.4,0.00022,0.0,0.02747]
[1779204195441,53.6,76446.4,21.4,0.00022,0.0,0.02792]
[1779204200476,53.6,76442.89,21.4,0.00022,0.0,0.02773]
[1779204205512,53.6,76420.21,21.4,0.00021,0.0,0.0265]
[1779204210548,53.6,76429.32,21.4,0.00021,0.0,0.02699]
[1779204215639,53.6,76431.33,21.4,0.00021,0.0,0.02691]
[1779204220675,53.6,76432.72,21.4,0.00022,0.0,0.02699]
[1779204225710,53.6,76429.52,21.4,0.00021,0.0,0.02682]
[1779204230745,53.6,76431.14,21.4,0.00021,0.0,0.0269]
[1779204235779,53.6,76436.61,21.4,0.00022,0.0,0.0272]
[1779204240815,53.6,76419.21,21.4,0.00021,0.0,0.02627]
[1779204245850,53.6,76430.4,21.4,0.00021,0.0,0.02686]
[1779204250885,53.6,76433.64,21.4,0.00022,0.0,0.02704]
[1779204255920,53.6,76432.66,21.4,0.00022,0.0,0.02699]
[1779204260955,53.6,76436.11,21.4,0.00022,0.0,0.02717]
[1779204265990,53.6,76433.17,21.4,0.00022,0.0,0.02701]
[1779204266530,53.6,76433.17,21.4,0.00022,0.0,0.02701]
[1779204266571,53.6,76433.17,21.4,0.00022,0.0,0.02701]
[1779204269011,53.6,76420.57,21.4,0.00021,0.0,0.02634]
[1779204271025,53.6,76409.73,21.4,0.0002,0.0,0.02561]
[1779204276060,53.6,76404.83,21.4,0.0002,0.0,0.02536]
[1779204281095,53.6,76404.59,21.4,0.0002,0.0,0.02534]
[1779204286130,53.6,76404.11,21.4,0.0002,0.0,0.02532]
[1779204291165,53.6,76402.77,21.4,0.0002,0.0,0.02525]
[1779204294186,53.6,76386.53,21.4,0.00019,0.0,0.02444]
[1779204299221,53.6,76377.13,21.4,0.00019,0.0,0.02399]
[1779204304256,53.6,76389.89,21.4,0.0002,0.0,0.02461]
[1779204309292,53.6,76396.07,21.4,0.0002,0.0,0.02492]
[1779204314327,53.6,76396.57,21.4,0.0002,0.0,0.02494]
[1779204319362,53.6,76406.05,21.4,0.0002,0.0,0.02542]
[1779204322383,53.6,76418.26,21.4,0.00021,0.0,0.02605]
[1779204327421,53.6,76426.65,21.4,0.00021,0.0,0.02649]
[1779204332456,53.6,76426.59,21.4,0.00021,0.0,0.0263]
[1779204337491,53.6,76428.18,21.4,0.00021,0.0,0.02639]
[1779204342526,53.6,76433.88,21.4,0.00021,0.0,0.02669]
[1779204346554,53.6,76414.59,21.4,0.0002,0.0,0.02568]
[1779204350582,53.6,76405.41,21.4,0.0002,0.0,0.02521]
[1779204352596,53.6,76371.27,21.4,0.00019,0.0,0.02354]
[1779204357631,53.6,76352.99,21.4,0.00018,0.0,0.02269]
[1779204361659,53.6,76363.25,21.4,0.00018,0.0,0.02317]
[1779204366694,53.6,76353.65,21.4,0.00018,0.0,0.02272]
[1779204371730,53.6,76350.0,21.4,0.00018,0.0,0.02256]
[1779204375758,53.6,76359.66,21.4,0.00018,0.0,0.023]
[1779204380792,53.6,76362.8,21.4,0.00018,0.0,0.02315]
[1779204385830,53.6,76363.06,21.4,0.00018,0.0,0.02316]
[1779204389858,53.6,76375.0,21.4,0.00019,0.0,0.02372]
[1779204394894,53.6,76373.88,21.4,0.00019,0.0,0.0235]
[1779204398922,53.6,76362.86,21.4,0.00018,0.0,0.02299]
[1779204401947,53.6,76372.38,21.4,0.00019,0.0,0.02343]
[1779204406983,53.6,76370.48,21.4,0.00018,0.0,0.02334]
[1779204408997,53.6,76380.19,21.4,0.00019,0.0,0.02381]
[1779204412018,53.6,76370.33,21.4,0.00018,0.0,0.02334]
[1779204417053,53.6,76367.2,21.4,0.00018,0.0,0.02319]
[1779204422088,53.6,76376.45,21.4,0.00019,0.0,0.02363]
[1779204427124,53.6,76384.51,21.4,0.00019,0.0,0.02401]
[1779204432160,53.6,76384.5,21.4,0.00019,0.0,0.02401]
[1779204436188,53.6,76373.0,21.4,0.00019,0.0,0.02346]
[1779204440216,53.6,76360.45,21.4,0.00018,0.0,0.02288]
[1779204445251,53.6,76362.15,21.4,0.00018,0.0,0.02296]
[1779204450286,53.6,76371.06,21.4,0.00018,0.0,0.02337]
[1779204455321,53.6,76381.96,21.4,0.00019,0.0,0.02373]
[1779204460356,53.6,76382.96,21.4,0.00019,0.0,0.02377]
[1779204465391,53.6,76383.99,21.4,0.00019,0.0,0.02382]
[1779204467404,53.6,76393.29,21.4,0.00019,0.0,0.02427]
[1779204472440,53.6,76399.2,21.4,0.00019,0.0,0.02456]
[1779204477474,53.6,76400.94,21.4,0.0002,0.0,0.02465]
[1779204482510,53.6,76406.89,21.4,0.0002,0.0,0.02494]
[1779204487545,53.6,76409.53,21.4,0.0002,0.0,0.02508]
[1779204491573,53.6,76400.04,21.4,0.0002,0.0,0.0246]
[1779204495601,53.6,76387.42,21.4,0.00019,0.0,0.02399]
[1779204499629,53.6,76378.14,21.4,0.00019,0.0,0.02354]
[1779204504664,53.6,76381.11,21.4,0.00019,0.0,0.02368]
[1779204509698,53.6,76382.48,21.4,0.00019,0.0,0.02375]
[1779204514733,53.6,76391.9,21.4,0.00019,0.0,0.02404]
[1779204519768,53.6,76395.94,21.4,0.00019,0.0,0.02423]
[1779204524804,53.6,76397.17,21.4,0.00019,0.0,0.02429]
[1779204529839,53.6,76404.62,21.4,0.0002,0.0,0.02466]
[1779204534874,53.6,76406.25,21.4,0.0002,0.0,0.02474]
[1779204540916,53.6,76403.66,21.4,0.0002,0.0,0.02461]
[1779204545951,53.6,76407.88,21.4,0.0002,0.0,0.02482]
[1779204550986,53.6,76407.06,21.4,0.0002,0.0,0.02478]
[1779204555016,53.6,76416.42,21.4,0.0002,0.0,0.02525]
[1779204560051,53.6,76419.96,21.4,0.0002,0.0,0.02543]
[1779204565086,53.6,76423.67,21.4,0.0002,0.0,0.02562]
[1779204568109,53.6,76433.22,21.4,0.00021,0.0,0.02611]
[1779204573144,53.6,76432.2,21.4,0.00021,0.0,0.02588]
[1779204578179,53.6,76431.67,21.4,0.00021,0.0,0.02585]
[1779204583214,53.6,76432.58,21.4,0.00021,0.0,0.0259]
[1779204588270,53.6,76434.24,21.4,0.00021,0.0,0.02599]
[1779204593305,53.6,76434.31,21.4,0.00021,0.0,0.02599]
[1779204598340,53.6,76435.17,21.4,0.00021,0.0,0.02604]
[1779204603375,53.6,76436.53,21.4,0.00021,0.0,0.02611]
[1779204608410,53.6,76433.07,21.4,0.00021,0.0,0.02593]
[1779204613445,53.6,76432.05,21.4,0.00021,0.0,0.02587]
[1779204620494,53.6,76434.57,21.4,0.00021,0.0,0.02601]
[1779204621501,53.6,76452.21,21.4,0.00022,0.0,0.02694]
[1779204622508,53.6,76464.84,21.4,0.00022,0.0,0.02762]
[1779204627559,53.6,76481.52,21.4,0.00023,0.0,0.02855]
[1779204632594,53.6,76486.13,21.4,0.00023,0.0,0.02862]
[1779204637629,53.6,76471.91,21.4,0.00022,0.0,0.02782]
[1779204642664,53.6,76473.72,21.4,0.00022,0.0,0.02792]
[1779204647699,53.6,76467.97,21.4,0.00022,0.0,0.02761]
[1779204651727,53.6,76482.09,21.4,0.00023,0.0,0.02839]
[1779204656762,53.6,76489.93,21.4,0.00023,0.0,0.02884]
[1779204660792,53.6,76509.17,21.4,0.00024,0.0,0.02996]
[1779204661850,53.6,76520.3,21.4,0.00025,0.0,0.03062]
[1779204663816,53.6,76530.7,21.4,0.00025,0.0,0.03125]
[1779204668855,53.6,76531.38,21.4,0.00025,0.0,0.0313]
[1779204670869,53.6,76547.03,21.4,0.00026,0.0,0.03227]
[1779204675904,53.6,76554.3,21.4,0.00027,0.0,0.03274]
[1779204678925,53.6,76538.07,21.4,0.00026,0.0,0.03171]
[1779204681947,53.6,76548.65,21.4,0.00026,0.0,0.03238]
[1779204686983,53.6,76553.55,21.4,0.00026,0.0,0.03269]
[1779204692020,53.6,76555.75,21.4,0.00026,0.0,0.03261]
[1779204694035,53.6,76567.7,21.4,0.00027,0.0,0.03339]
[1779204695044,53.6,76577.64,21.4,0.00028,0.0,0.03404]
[1779204699073,53.6,76558.64,21.4,0.00027,0.0,0.0328]
[1779204704108,53.6,76567.86,21.4,0.00027,0.0,0.0334]
[1779204705120,53.6,76579.12,21.4,0.00028,0.0,0.03414]
[1779204706141,53.6,76589.79,21.4,0.00028,0.0,0.03486]
[1779204707130,53.6,76607.08,21.4,0.00029,0.0,0.03605]
[1779204709146,53.6,76596.62,21.4,0.00029,0.0,0.03533]
[1779204714182,53.6,76595.88,21.4,0.00029,0.0,0.03527]
[1779204719218,53.6,76594.04,21.4,0.00029,0.0,0.03515]
[1779204721231,53.6,76589.28,21.4,0.00028,0.0,0.03482]
[1779204722255,53.6,76567.53,21.4,0.00027,0.0,0.03338]
[1779204726283,53.6,76555.33,21.4,0.00026,0.0,0.03259]
[1779204727290,53.6,76545.28,21.4,0.00026,0.0,0.03195]
[1779204730312,53.6,76533.59,21.4,0.00025,0.0,0.03122]
[1779204731320,53.6,76524.04,21.4,0.00025,0.0,0.03064]
[1779204735351,53.6,76506.43,21.4,0.00024,0.0,0.0296]
[1779204739406,53.6,76492.88,21.4,0.00023,0.0,0.02881]
[1779204740388,53.6,76480.25,21.4,0.00023,0.0,0.0281]
[1779204742405,53.6,76494.65,21.4,0.00023,0.0,0.02891]
[1779204743412,53.6,76505.71,21.4,0.00024,0.0,0.02955]
[1779204748451,53.6,76525.45,21.4,0.00025,0.0,0.03073]
[1779204753485,53.6,76534.49,21.4,0.00025,0.0,0.03107]
[1779204758521,53.6,76527.21,21.4,0.00025,0.0,0.03063]
[1779204763556,53.6,76529.37,21.4,0.00025,0.0,0.03076]
[1779204768591,53.6,76540.51,21.4,0.00025,0.0,0.03144]
[1779204771621,53.6,76557.56,21.4,0.00026,0.0,0.03251]
[1779204773228,53.6,76558.1,21.4,0.00026,0.0,0.03255]
[1779204778670,53.6,76556.49,21.4,0.00026,0.0,0.03245]
[1779204783706,53.6,76555.2,21.4,0.00026,0.0,0.03236]
[1779204788741,53.6,76541.78,21.4,0.00025,0.0,0.03152]
[1779204790297,53.6,76539.98,21.4,0.00025,0.0,0.03141]
[1779204795790,53.6,76536.42,21.4,0.00025,0.0,0.03119]
[1779204800825,53.6,76532.99,21.4,0.00025,0.0,0.03098]
[1779204805860,53.6,76530.79,21.4,0.00025,0.0,0.03085]
[1779204807332,53.6,76531.66,21.4,0.00025,0.0,0.0309]
[1779204810900,53.6,76542.57,21.4,0.00026,0.0,0.03157]
[1779204815930,53.6,76544.22,21.4,0.00025,0.0,0.03146]
[1779204820965,53.6,76540.85,21.4,0.00025,0.0,0.03125]
[1779204824367,53.6,76540.46,21.4,0.00025,0.0,0.03123]
[1779204830031,53.6,76532.83,21.4,0.00025,0.0,0.03076]
[1779204835067,53.6,76537.58,21.4,0.00025,0.0,0.03105]
[1779204840102,53.6,76533.07,21.4,0.00025,0.0,0.03078]
[1779204841436,53.6,76533.07,21.4,0.00025,0.0,0.03078]
[1779204845137,53.6,76544.46,21.4,0.00025,0.0,0.03148]
[1779204850172,53.6,76541.5,21.4,0.00025,0.0,0.03129]
[1779204855207,53.6,76534.87,21.4,0.00025,0.0,0.03089]
[1779204857221,53.6,76521.84,21.4,0.00024,0.0,0.0301]
[1779204858471,53.6,76521.84,21.4,0.00024,0.0,0.0301]
[1779204864271,53.6,76521.55,21.4,0.00024,0.0,0.03009]
[1779204865278,53.6,76507.44,21.4,0.00024,0.0,0.02926]
[1779204870313,53.6,76506.22,21.4,0.00023,0.0,0.02919]
[1779204875507,53.6,76514.73,21.4,0.00024,0.0,0.02948]
[1779204877528,53.6,76511.55,21.4,0.00024,0.0,0.0293]
[1779204877861,53.6,76511.55,21.4,0.00024,0.0,0.0293]
[1779204883404,53.6,76495.86,21.4,0.00023,0.0,0.0284]
[1779204888440,53.6,76496.98,21.4,0.00023,0.0,0.02846]
[1779204893475,53.6,76490.77,21.4,0.00023,0.0,0.02811]
[1779204898509,53.6,76490.81,21.4,0.00023,0.0,0.02812]
[1779204900525,53.6,76476.93,21.4,0.00022,0.0,0.02735]
[1779204901532,53.6,76461.16,21.4,0.00021,0.0,0.0265]
[1779204906567,53.6,76462.75,21.4,0.00021,0.0,0.02659]
[1779204911602,53.6,76457.82,21.4,0.00021,0.0,0.02633]
[1779204916637,53.6,76452.17,21.4,0.00021,0.0,0.02603]
[1779204921671,53.6,76435.51,21.4,0.0002,0.0,0.02517]
[1779204926707,53.6,76429.41,21.4,0.0002,0.0,0.02487]
[1779204931741,53.6,76426.54,21.4,0.0002,0.0,0.02455]
[1779204936777,53.6,76423.67,21.4,0.00019,0.0,0.02441]
[1779204941811,53.6,76427.63,21.4,0.0002,0.0,0.02461]
[1779204946849,53.6,76427.2,21.4,0.0002,0.0,0.02459]
[1779204951885,53.6,76426.49,21.4,0.0002,0.0,0.02455]
[1779204955913,53.6,76443.07,21.4,0.0002,0.0,0.02538]
[1779204960948,53.6,76441.76,21.4,0.0002,0.0,0.02532]
[1779204965983,53.6,76434.6,21.4,0.0002,0.0,0.02495]
[1779204971018,53.6,76449.88,21.4,0.00021,0.0,0.02573]
[1779204976053,53.6,76455.63,21.4,0.00021,0.0,0.02603]
[1779204981088,53.6,76463.93,21.4,0.00021,0.0,0.02647]
[1779204986123,53.6,76471.28,21.4,0.00022,0.0,0.02686]
[1779204991159,53.6,76469.82,21.4,0.00021,0.0,0.0266]
[1779204993173,53.6,76457.98,21.4,0.00021,0.0,0.02597]
[1779204998208,53.6,76468.24,21.4,0.00021,0.0,0.02651]
[1779205003243,53.6,76470.75,21.4,0.00021,0.0,0.02665]
[1779205008280,53.6,76476.42,21.4,0.00022,0.0,0.02695]
[1779205013313,53.6,76468.74,21.4,0.00021,0.0,0.02654]
[1779205018349,53.6,76475.49,21.4,0.00022,0.0,0.0269]
[1779205023383,53.6,76479.9,21.4,0.00022,0.0,0.02714]
[1779205028418,53.6,76480.57,21.4,0.00022,0.0,0.02717]
[1779205033454,53.6,76483.76,21.4,0.00022,0.0,0.02735]
[1779205036817,53.6,76486.91,21.4,0.00022,0.0,0.02752]
[1779205037458,53.6,76493.32,21.4,0.00022,0.0,0.02787]
[1779205042516,53.6,76504.49,21.4,0.00023,0.0,0.0285]
[1779205047552,53.6,76503.5,21.4,0.00023,0.0,0.02845]
[1779205049566,53.6,76512.83,21.4,0.00023,0.0,0.02898]
[1779205053594,53.6,76504.04,21.4,0.00023,0.0,0.02828]
[1779205058628,53.6,76505.61,21.4,0.00023,0.0,0.02837]
[1779205063667,53.6,76510.09,21.4,0.00023,0.0,0.02863]
[1779205068702,53.6,76517.18,21.4,0.00023,0.0,0.02903]
[1779205073738,53.6,76520.26,21.4,0.00024,0.0,0.02921]
[1779205078779,53.6,76516.59,21.4,0.00023,0.0,0.029]
[1779205083814,53.6,76517.6,21.4,0.00023,0.0,0.02906]
[1779205088849,53.6,76518.19,21.4,0.00023,0.0,0.02909]
[1779205093884,53.6,76520.18,21.4,0.00024,0.0,0.02921]
[1779205098919,53.6,76520.55,21.4,0.00024,0.0,0.02923]
[1779205103954,53.6,76523.6,21.4,0.00024,0.0,0.0294]
[1779205108989,53.6,76521.6,21.4,0.00024,0.0,0.02929]
[1779205114024,53.6,76521.49,21.4,0.00023,0.0,0.02908]
[1779205119059,53.6,76520.85,21.4,0.00023,0.0,0.02905]
[1779205124094,53.6,76515.89,21.4,0.00023,0.0,0.02876]
[1779205126108,53.6,76500.37,21.4,0.00022,0.0,0.02789]
[1779205128122,53.6,76510.04,21.4,0.00023,0.0,0.02843]
[1779205133158,53.6,76515.49,21.4,0.00023,0.0,0.02874]
[1779205138194,53.6,76523.27,21.4,0.00024,0.0,0.02919]
[1779205143229,53.6,76524.68,21.4,0.00024,0.0,0.02927]
[1779205148264,53.6,76526.48,21.4,0.00024,0.0,0.02937]
[1779205153299,53.6,76527.21,21.4,0.00024,0.0,0.02942]
[1779205158334,53.6,76528.51,21.4,0.00024,0.0,0.02949]
[1779205163369,53.6,76535.59,21.4,0.00024,0.0,0.02991]
[1779205168404,53.6,76532.91,21.4,0.00024,0.0,0.02975]
[1779205173439,53.6,76533.23,21.4,0.00024,0.0,0.02957]
[1779205177467,53.6,76523.94,21.4,0.00023,0.0,0.02903]
[1779205182502,53.6,76521.99,21.4,0.00023,0.0,0.02892]
[1779205188544,53.6,76524.83,21.4,0.00023,0.0,0.02908]
[1779205191565,53.6,76535.23,21.4,0.00024,0.0,0.02969]
[1779205196600,53.6,76537.69,21.4,0.00024,0.0,0.02983]
[1779205201635,53.6,76536.35,21.4,0.00024,0.0,0.02975]
[1779205206669,53.6,76533.43,21.4,0.00024,0.0,0.02958]
[1779205211705,53.6,76534.05,21.4,0.00024,0.0,0.02962]
[1779205216740,53.6,76526.23,21.4,0.00024,0.0,0.02916]
[1779205221775,53.6,76520.86,21.4,0.00023,0.0,0.02885]
[1779205226810,53.6,76520.3,21.4,0.00023,0.0,0.02882]
[1779205231845,53.6,76524.24,21.4,0.00023,0.0,0.02885]
[1779205236880,53.6,76530.65,21.4,0.00024,0.0,0.02922]
[1779205241916,53.6,76529.06,21.4,0.00024,0.0,0.02913]
[1779205246951,53.6,76526.71,21.4,0.00023,0.0,0.02899]
[1779205251986,53.6,76525.34,21.4,0.00023,0.0,0.02891]
[1779205257023,53.6,76531.96,21.4,0.00024,0.0,0.02929]
[1779205262058,53.6,76531.85,21.4,0.00024,0.0,0.02929]
[1779205266087,53.6,76540.97,21.4,0.00024,0.0,0.02982]
[1779205271123,53.6,76539.07,21.4,0.00024,0.0,0.02971]
[1779205276157,53.6,76533.03,21.4,0.00024,0.0,0.02936]
[1779205281192,53.6,76533.53,21.4,0.00024,0.0,0.02939]
[1779205286227,53.6,76527.99,21.4,0.00023,0.0,0.02906]
[1779205288241,53.6,76494.43,21.4,0.00022,0.0,0.02718]
[1779205291262,53.6,76487.04,21.4,0.00021,0.0,0.0266]
[1779205293793,53.6,76486.96,21.4,0.00021,0.0,0.0266]
[1779205294283,53.6,76455.86,21.4,0.0002,0.0,0.02498]
[1779205298333,53.6,76435.22,21.4,0.00019,0.0,0.02396]
[1779205299329,53.6,76414.48,21.4,0.00018,0.0,0.02298]
[1779205304368,53.6,76409.48,21.4,0.00018,0.0,0.02275]
[1779205306426,53.6,76390.55,21.4,0.00017,0.0,0.02189]
[1779205311461,53.6,76382.54,21.4,0.00017,0.0,0.02153]
[1779205315489,53.6,76393.12,21.4,0.00017,0.0,0.022]
[1779205319517,53.6,76402.72,21.4,0.00018,0.0,0.02243]
[1779205324552,53.6,76412.33,21.4,0.00018,0.0,0.02288]
[1779205327184,53.6,76414.26,21.4,0.00018,0.0,0.02297]
[1779205332608,53.6,76422.06,21.4,0.00019,0.0,0.02333]
[1779205335629,53.6,76431.49,21.4,0.00019,0.0,0.02378]
[1779205337649,53.6,76421.92,21.4,0.00019,0.0,0.02333]
[1779205342684,53.6,76421.99,21.4,0.00019,0.0,0.02333]
[1779205344218,53.6,76421.99,21.4,0.00019,0.0,0.02333]
[1779205348726,53.6,76433.9,21.4,0.00019,0.0,0.0239]
[1779205353761,53.6,76441.91,21.4,0.00019,0.0,0.02412]
[1779205358796,53.6,76443.05,21.4,0.00019,0.0,0.02418]
[1779205361326,53.6,76443.24,21.4,0.00019,0.0,0.02419]
[1779205366852,53.6,76451.0,21.4,0.0002,0.0,0.02457]
[1779205371887,53.6,76443.88,21.4,0.00019,0.0,0.02422]
[1779205376922,53.6,76443.35,21.4,0.00019,0.0,0.02419]
[1779205378361,53.6,76443.35,21.4,0.00019,0.0,0.02419]
[1779205383971,53.6,76445.23,21.4,0.00019,0.0,0.02428]
[1779205389006,53.6,76444.95,21.4,0.00019,0.0,0.02427]
[1779205394060,53.6,76439.09,21.4,0.00019,0.0,0.02398]
[1779205395396,53.6,76439.09,21.4,0.00019,0.0,0.02398]
[1779205401109,53.6,76429.59,21.4,0.00019,0.0,0.02353]
[1779205406144,53.6,76432.9,21.4,0.00019,0.0,0.02368]
[1779205411179,53.6,76431.45,21.4,0.00019,0.0,0.02345]
[1779205412503,53.6,76431.45,21.4,0.00019,0.0,0.02345]
[1779205414199,53.6,76421.02,21.4,0.00018,0.0,0.02296]
[1779205419235,53.6,76416.62,21.4,0.00018,0.0,0.02275]
[1779205424272,53.6,76416.69,21.4,0.00018,0.0,0.02276]
[1779205429537,53.6,76417.43,21.4,0.00018,0.0,0.02279]
[1779205439381,53.6,76416.93,21.4,0.00018,0.0,0.02277]
[1779205444417,53.6,76422.75,21.4,0.00018,0.0,0.02304]
[1779205446642,53.6,76421.93,21.4,0.00018,0.0,0.023]
[1779205452472,53.6,76422.54,21.4,0.00018,0.0,0.02303]
[1779205457507,53.6,76422.71,21.4,0.00018,0.0,0.02304]
[1779205461534,53.6,76432.09,21.4,0.00019,0.0,0.02348]
[1779205463666,53.6,76432.22,21.4,0.00019,0.0,0.02349]
[1779205469591,53.6,76433.61,21.4,0.00019,0.0,0.02355]
[1779205474626,53.6,76433.73,21.4,0.00019,0.0,0.02339]
[1779205479661,53.6,76435.13,21.4,0.00019,0.0,0.02346]
[1779205480735,53.6,76435.13,21.4,0.00019,0.0,0.02346]
[1779205486721,53.6,76430.83,21.4,0.00019,0.0,0.02326]
[1779205488529,53.6,76430.83,21.4,0.00019,0.0,0.02326]
[1779205488703,53.6,76423.25,21.4,0.00018,0.0,0.0229]
[1779205493767,53.6,76424.52,21.4,0.00018,0.0,0.02296]
[1779205497776,53.6,76421.61,21.4,0.00018,0.0,0.02282]
[1779205502831,53.6,76430.9,21.4,0.00019,0.0,0.02326]
[1779205507866,53.6,76438.54,21.4,0.00019,0.0,0.02362]
[1779205512901,53.6,76439.63,21.4,0.00019,0.0,0.02367]
[1779205514806,53.6,76439.66,21.4,0.00019,0.0,0.02368]
[1779205519950,53.6,76442.44,21.4,0.00019,0.0,0.02381]
[1779205524991,53.6,76442.96,21.4,0.00019,0.0,0.02384]
[1779205530027,53.6,76447.03,21.4,0.00019,0.0,0.02403]
[1779205531830,53.6,76446.14,21.4,0.00019,0.0,0.02382]
[1779205537076,53.6,76445.38,21.4,0.00019,0.0,0.02378]
[1779205542111,53.6,76446.65,21.4,0.00019,0.0,0.02385]
[1779205547145,53.6,76445.98,21.4,0.00019,0.0,0.02381]
[1779205548855,53.6,76445.84,21.4,0.00019,0.0,0.02381]
[1779205552181,53.6,76435.27,21.4,0.00019,0.0,0.0233]
[1779205557216,53.6,76427.76,21.4,0.00018,0.0,0.02295]
[1779205559230,53.6,76402.19,21.4,0.00017,0.0,0.02178]
[1779205564267,53.6,76393.09,21.4,0.00017,0.0,0.02138]
[1779205565964,53.6,76393.34,21.4,0.00017,0.0,0.02139]
[1779205571316,53.6,76392.01,21.4,0.00017,0.0,0.02133]
[1779205576351,53.6,76391.6,21.4,0.00017,0.0,0.02132]
[1779205580407,53.6,76382.38,21.4,0.00017,0.0,0.02092]
[1779205583034,53.6,76373.86,21.4,0.00016,0.0,0.02056]
[1779205588440,53.6,76380.78,21.4,0.00017,0.0,0.02085]
[1779205593479,53.6,76382.49,21.4,0.00016,0.0,0.02077]
[1779205598510,53.6,76375.97,21.4,0.00016,0.0,0.0205]
[1779205600070,53.6,76375.2,21.4,0.00016,0.0,0.02046]
[1779205605559,53.6,76372.64,21.4,0.00016,0.0,0.02036]
[1779205610594,53.6,76363.7,21.4,0.00016,0.0,0.01999]
[1779205615629,53.6,76362.26,21.4,0.00016,0.0,0.01993]
[1779205617141,53.6,76362.06,21.4,0.00016,0.0,0.01992]
[1779205621671,53.6,76374.01,21.4,0.00016,0.0,0.02041]
[1779205626706,53.6,76372.65,21.4,0.00016,0.0,0.02036]
[1779205631741,53.6,76373.55,21.4,0.00016,0.0,0.0204]
[1779205634308,53.6,76367.93,21.4,0.00016,0.0,0.02016]
[1779205639798,53.6,76367.59,21.4,0.00016,0.0,0.02015]
[1779205644832,53.6,76367.6,21.4,0.00016,0.0,0.02015]
[1779205649868,53.6,76366.67,21.4,0.00016,0.0,0.02011]
[1779205651345,53.6,76366.67,21.4,0.00016,0.0,0.02011]
[1779205656917,53.6,76369.68,21.4,0.00016,0.0,0.02009]
[1779205658931,53.6,76382.41,21.4,0.00016,0.0,0.02062]
[1779205663966,53.6,76384.23,21.4,0.00016,0.0,0.0207]
[1779205668455,53.6,76383.98,21.4,0.00016,0.0,0.02069]
[1779205674036,53.6,76383.45,21.4,0.00016,0.0,0.02067]
[1779205679071,53.6,76385.34,21.4,0.00016,0.0,0.02075]
[1779205684106,53.6,76385.82,21.4,0.00016,0.0,0.02077]
[1779205685524,53.6,76385.82,21.4,0.00016,0.0,0.02077]
[1779205689141,53.6,76396.86,21.4,0.00017,0.0,0.02124]
[1779205694176,53.6,76395.19,21.4,0.00017,0.0,0.02117]
[1779205699211,53.6,76402.58,21.4,0.00017,0.0,0.02149]
[1779205702558,53.6,76403.67,21.4,0.00017,0.0,0.02154]
[1779205708274,53.6,76403.89,21.4,0.00017,0.0,0.02155]
[1779205713311,53.6,76404.66,21.4,0.00017,0.0,0.02143]
[1779205718347,53.6,76413.93,21.4,0.00017,0.0,0.02184]
[1779205719595,53.6,76413.93,21.4,0.00017,0.0,0.02184]
[1779205727410,53.6,76408.98,21.4,0.00017,0.0,0.02162]
[1779205732445,53.6,76409.66,21.4,0.00017,0.0,0.02165]
[1779205736639,53.6,76409.49,21.4,0.00017,0.0,0.02164]
[1779205742516,53.6,76412.25,21.4,0.00017,0.0,0.02176]
[1779205746543,53.6,76423.11,21.4,0.00018,0.0,0.02225]
[1779205751579,53.6,76421.12,21.4,0.00018,0.0,0.02216]
[1779205753680,53.6,76422.56,21.4,0.00018,0.0,0.02223]
[1779205755607,53.6,76435.64,21.4,0.00018,0.0,0.02283]
[1779205760642,53.6,76444.82,21.4,0.00019,0.0,0.02326]
[1779205765677,53.6,76444.55,21.4,0.00019,0.0,0.02325]
[1779205770713,53.6,76445.61,21.4,0.00019,0.0,0.0233]
[1779205776756,53.6,76446.41,21.4,0.00019,0.0,0.02317]
[1779205779776,53.6,76433.82,21.4,0.00018,0.0,0.02258]
[1779205784812,53.6,76439.75,21.4,0.00018,0.0,0.02286]
[1779205787857,53.6,76439.18,21.4,0.00018,0.0,0.02283]
[1779205793875,53.6,76439.55,21.4,0.00018,0.0,0.02285]
[1779205798909,53.6,76441.23,21.4,0.00018,0.0,0.02293]
[1779205803945,53.6,76448.33,21.4,0.00019,0.0,0.02326]
[1779205804928,53.6,76448.33,21.4,0.00019,0.0,0.02326]
[1779205809987,53.6,76452.57,21.4,0.00019,0.0,0.02346]
[1779205815022,53.6,76452.06,21.4,0.00019,0.0,0.02344]
[1779205820057,53.6,76460.61,21.4,0.00019,0.0,0.02385]
[1779205822108,53.6,76460.88,21.4,0.00019,0.0,0.02386]
[1779205826102,53.6,76450.99,21.4,0.00019,0.0,0.02339]
[1779205831136,53.6,76452.9,21.4,0.00019,0.0,0.02331]
[1779205836171,53.6,76453.51,21.4,0.00019,0.0,0.02334]
[1779205839143,53.6,76455.6,21.4,0.00019,0.0,0.02344]
[1779205844228,53.6,76458.83,21.4,0.00019,0.0,0.0236]
[1779205849263,53.6,76458.85,21.4,0.00019,0.0,0.0236]
[1779205854300,53.6,76461.48,21.4,0.00019,0.0,0.02372]
[1779205856284,53.6,76462.01,21.4,0.00019,0.0,0.02375]
[1779205862357,53.6,76461.84,21.4,0.00019,0.0,0.02374]
[1779205867392,53.6,76461.17,21.4,0.00019,0.0,0.02371]
[1779205872427,53.6,76459.57,21.4,0.00019,0.0,0.02363]
[1779205873463,53.6,76459.57,21.4,0.00019,0.0,0.02363]
[1779205879476,53.6,76455.87,21.4,0.00019,0.0,0.02345]
[1779205884511,53.6,76454.62,21.4,0.00019,0.0,0.02339]
[1779205886525,53.6,76442.9,21.4,0.00018,0.0,0.02284]
[1779205890394,53.6,76439.78,21.4,0.00018,0.0,0.0227]
[1779205895588,53.6,76439.18,21.4,0.00018,0.0,0.02251]
[1779205901652,53.6,76440.34,21.4,0.00018,0.0,0.02256]
[1779205906688,53.6,76439.8,21.4,0.00018,0.0,0.02254]
[1779205907425,53.6,76439.8,21.4,0.00018,0.0,0.02254]
[1779205912730,53.6,76441.48,21.4,0.00018,0.0,0.02261]
[1779205913737,53.6,76453.39,21.4,0.00019,0.0,0.02317]
[1779205918771,53.6,76458.09,21.4,0.00019,0.0,0.02339]
[1779205923807,53.6,76457.39,21.4,0.00019,0.0,0.02336]
[1779205924478,53.6,76457.39,21.4,0.00019,0.0,0.02336]
[1779205926830,53.6,76473.97,21.4,0.00019,0.0,0.02416]
[1779205931864,53.6,76475.08,21.4,0.00019,0.0,0.02422]
[1779205936900,53.6,76479.6,21.4,0.0002,0.0,0.02444]
[1779205941537,53.6,76479.47,21.4,0.0002,0.0,0.02443]
[1779205946971,53.6,76481.16,21.4,0.0002,0.0,0.02452]
[1779205952010,53.6,76484.68,21.4,0.0002,0.0,0.02452]
[1779205957042,53.6,76489.97,21.4,0.0002,0.0,0.02478]
[1779205958553,53.6,76489.67,21.4,0.0002,0.0,0.02477]
[1779205964091,53.6,76493.14,21.4,0.0002,0.0,0.02494]
[1779205969126,53.6,76493.6,21.4,0.0002,0.0,0.02497]
[1779205970419,53.6,76493.28,21.4,0.0002,0.0,0.02495]
[1779205976177,53.6,76495.21,21.4,0.0002,0.0,0.02505]
[1779205981211,53.6,76503.5,21.4,0.00021,0.0,0.02547]
[1779205984106,53.6,76504.93,21.4,0.00021,0.0,0.02554]
[1779205993297,53.6,76514.43,21.4,0.00021,0.0,0.02604]
[1779205998337,53.6,76516.87,21.4,0.00021,0.0,0.02617]
[1779206001142,53.6,76517.38,21.4,0.00021,0.0,0.02619]
[1779206006394,53.6,76507.77,21.4,0.00021,0.0,0.02569]
[1779206011429,53.6,76507.12,21.4,0.00021,0.0,0.02548]
[1779206016464,53.6,76506.96,21.4,0.00021,0.0,0.02547]
[1779206018175,53.6,76506.96,21.4,0.00021,0.0,0.02547]
[1779206021499,53.6,76497.76,21.4,0.0002,0.0,0.025]
[1779206024520,53.6,76485.89,21.4,0.0002,0.0,0.02441]
[1779206029555,53.6,76490.85,21.4,0.0002,0.0,0.02465]
[1779206034590,53.6,76492.17,21.4,0.0002,0.0,0.02472]
[1779206035252,53.6,76492.17,21.4,0.0002,0.0,0.02472]
[1779206040632,53.6,76487.79,21.4,0.0002,0.0,0.0245]
[1779206045667,53.6,76487.24,21.4,0.0002,0.0,0.02447]
[1779206050702,53.6,76479.05,21.4,0.00019,0.0,0.02407]
[1779206052318,53.6,76472.75,21.4,0.00019,0.0,0.02376]
[1779206054730,53.6,76455.45,21.4,0.00018,0.0,0.02294]
[1779206059765,53.6,76446.96,21.4,0.00018,0.0,0.02255]
[1779206064801,53.6,76446.32,21.4,0.00018,0.0,0.02252]
[1779206067982,53.6,76448.25,21.4,0.00018,0.0,0.0226]
[1779206073864,53.6,76457.17,21.4,0.00018,0.0,0.02286]
[1779206078899,53.6,76463.14,21.4,0.00019,0.0,0.02314]
[1779206083934,53.6,76461.17,21.4,0.00018,0.0,0.02304]
[1779206084981,53.6,76461.17,21.4,0.00018,0.0,0.02304]
[1779206089975,53.6,76446.34,21.4,0.00018,0.0,0.02236]
[1779206095011,53.6,76449.35,21.4,0.00018,0.0,0.02249]
[1779206099528,53.6,76446.51,21.4,0.00018,0.0,0.02236]
[1779206099862,53.6,76446.51,21.4,0.00018,0.0,0.02236]
[1779206106089,53.6,76424.37,21.4,0.00017,0.0,0.02137]
[1779206110570,53.6,76422.37,21.4,0.00017,0.0,0.02128]
[1779206116159,53.6,76428.32,21.4,0.00017,0.0,0.02155]
[1779206121193,53.6,76427.9,21.4,0.00017,0.0,0.02153]
[1779206126229,53.6,76428.12,21.4,0.00017,0.0,0.02154]
[1779206127603,53.6,76425.51,21.4,0.00017,0.0,0.02142]
[1779206130257,53.6,76414.56,21.4,0.00017,0.0,0.02094]
[1779206131265,53.6,76408.68,21.4,0.00016,0.0,0.02054]
[1779206136300,53.6,76405.36,21.4,0.00016,0.0,0.0204]
[1779206141335,53.6,76409.27,21.4,0.00016,0.0,0.02057]
[1779206144639,53.6,76410.68,21.4,0.00016,0.0,0.02063]
[1779206150398,53.6,76421.25,21.4,0.00017,0.0,0.02108]
[1779206155433,53.6,76420.15,21.4,0.00017,0.0,0.02103]
[1779206161672,53.6,76420.09,21.4,0.00017,0.0,0.02103]
[1779206167520,53.6,76417.76,21.4,0.00017,0.0,0.02093]
[1779206172555,53.6,76415.39,21.4,0.00017,0.0,0.02083]
[1779206177590,53.6,76406.87,21.4,0.00016,0.0,0.02047]
[1779206178695,53.6,76406.87,21.4,0.00016,0.0,0.02047]
[1779206184639,53.6,76404.46,21.4,0.00016,0.0,0.02037]
[1779206189676,53.6,76402.93,21.4,0.00016,0.0,0.0203]
[1779206190681,53.6,76413.29,21.4,0.00017,0.0,0.02074]
[1779206195729,53.6,76415.54,21.4,0.00016,0.0,0.02069]
[1779206200754,53.6,76419.28,21.4,0.00017,0.0,0.02085]
[1779206205789,53.6,76420.24,21.4,0.00017,0.0,0.02089]
[1779206210998,53.6,76424.18,21.4,0.00017,0.0,0.02106]
[1779206216866,53.6,76426.86,21.4,0.00017,0.0,0.02117]
[1779206222053,53.6,76427.24,21.4,0.00017,0.0,0.02119]
[1779206227943,53.6,76433.0,21.4,0.00017,0.0,0.02144]
[1779206232979,53.6,76438.3,21.4,0.00017,0.0,0.02168]
[1779206238014,53.6,76439.19,21.4,0.00017,0.0,0.02172]
[1779206239033,53.6,76439.19,21.4,0.00017,0.0,0.02172]
[1779206245063,53.6,76442.99,21.4,0.00017,0.0,0.02189]
[1779206250098,53.6,76446.92,21.4,0.00018,0.0,0.02206]
[1779206254475,53.6,76458.73,21.4,0.00018,0.0,0.02244]
[1779206260172,53.6,76455.41,21.4,0.00018,0.0,0.02229]
[1779206265207,53.6,76456.03,21.4,0.00018,0.0,0.02232]
[1779206270242,53.6,76457.73,21.4,0.00018,0.0,0.0224]
[1779206271529,53.6,76457.69,21.4,0.00018,0.0,0.02239]
[1779206277291,53.6,76455.19,21.4,0.00018,0.0,0.02228]
[1779206282327,53.6,76456.44,21.4,0.00018,0.0,0.02234]
[1779206287363,53.6,76456.84,21.4,0.00018,0.0,0.02236]
[1779206288604,53.6,76456.62,21.4,0.00018,0.0,0.02235]
[1779206294415,53.6,76452.75,21.4,0.00018,0.0,0.02217]
[1779206299450,53.6,76454.95,21.4,0.00018,0.0,0.02227]
[1779206304485,53.6,76454.16,21.4,0.00018,0.0,0.02223]
[1779206304568,53.6,76454.16,21.4,0.00018,0.0,0.02223]
[1779206310527,53.6,76452.67,21.4,0.00018,0.0,0.02217]
[1779206315562,53.6,76451.51,21.4,0.00018,0.0,0.02195]
[1779206317576,53.6,76438.58,21.4,0.00017,0.0,0.02138]
[1779206321611,53.6,76437.13,21.4,0.00017,0.0,0.02131]
[1779206326639,53.6,76438.53,21.4,0.00017,0.0,0.02138]
[1779206331674,53.6,76440.87,21.4,0.00017,0.0,0.02148]
[1779206336708,53.6,76437.02,21.4,0.00017,0.0,0.02131]
[1779206338671,53.6,76436.06,21.4,0.00017,0.0,0.02127]
[1779206343758,53.6,76440.98,21.4,0.00017,0.0,0.02148]
[1779206348793,53.6,76441.37,21.4,0.00017,0.0,0.0215]
[1779206353828,53.6,76441.83,21.4,0.00017,0.0,0.02152]
[1779206355706,53.6,76440.37,21.4,0.00017,0.0,0.02146]
[1779206360880,53.6,76435.89,21.4,0.00017,0.0,0.02126]
[1779206365915,53.6,76434.64,21.4,0.00017,0.0,0.02121]
[1779206370950,53.6,76436.4,21.4,0.00017,0.0,0.02128]
[1779206372742,53.6,76437.52,21.4,0.00017,0.0,0.02118]
[1779206377999,53.6,76442.9,21.4,0.00017,0.0,0.02141]
[1779206383036,53.6,76443.04,21.4,0.00017,0.0,0.02142]
[1779206388070,53.6,76441.93,21.4,0.00017,0.0,0.02137]
[1779206389776,53.6,76443.32,21.4,0.00017,0.0,0.02143]
[1779206395120,53.6,76450.48,21.4,0.00017,0.0,0.02175]
[1779206400156,53.6,76456.73,21.4,0.00018,0.0,0.02203]
[1779206402224,53.6,76467.75,21.4,0.00018,0.0,0.02253]
[1779206406811,53.6,76471.25,21.4,0.00018,0.0,0.0227]
[1779206412239,53.6,76472.08,21.4,0.00018,0.0,0.02274]
[1779206417277,53.6,76469.76,21.4,0.00018,0.0,0.02263]
[1779206422311,53.6,76470.62,21.4,0.00018,0.0,0.02267]
[1779206423885,53.6,76470.83,21.4,0.00018,0.0,0.02268]
[1779206429360,53.6,76470.11,21.4,0.00018,0.0,0.02264]
[1779206434395,53.6,76469.91,21.4,0.00018,0.0,0.02247]
[1779206439430,53.6,76468.06,21.4,0.00018,0.0,0.02239]
[1779206440928,53.6,76468.42,21.4,0.00018,0.0,0.0224]
[1779206446479,53.6,76467.83,21.4,0.00018,0.0,0.02238]
[1779206451514,53.6,76466.21,21.4,0.00018,0.0,0.0223]
[1779206456549,53.6,76468.22,21.4,0.00018,0.0,0.02239]
[1779206457218,53.6,76468.22,21.4,0.00018,0.0,0.02239]
[1779206462591,53.6,76473.59,21.4,0.00018,0.0,0.02264]
[1779206463598,53.6,76486.94,21.4,0.00019,0.0,0.02327]
[1779206468719,53.6,76502.23,21.4,0.00019,0.0,0.02401]
[1779206473318,53.6,76510.81,21.4,0.0002,0.0,0.02443]
[1779206477782,53.6,76492.97,21.4,0.00019,0.0,0.02356]
[1779206482817,53.6,76497.82,21.4,0.00019,0.0,0.02379]
[1779206490354,53.6,76497.72,21.4,0.00019,0.0,0.02379]
[1779206495908,53.6,76505.89,21.4,0.00019,0.0,0.02402]
[1779206500943,53.6,76519.76,21.4,0.0002,0.0,0.0247]
[1779206505978,53.6,76515.96,21.4,0.0002,0.0,0.02451]
[1779206507386,53.6,76515.96,21.4,0.0002,0.0,0.02451]
[1779206510008,53.6,76500.13,21.4,0.00019,0.0,0.02373]
[1779206518064,53.6,76492.2,21.4,0.00019,0.0,0.02335]
[1779206523099,53.6,76492.64,21.4,0.00019,0.0,0.02337]
[1779206524425,53.6,76492.64,21.4,0.00019,0.0,0.02337]
[1779206529682,53.6,76500.84,21.4,0.00019,0.0,0.02377]
[1779206533170,53.6,76515.02,21.4,0.0002,0.0,0.02447]
[1779206538205,53.6,76518.26,21.4,0.0002,0.0,0.02463]
[1779206541446,53.6,76519.75,21.4,0.0002,0.0,0.0247]
[1779206547268,53.6,76521.52,21.4,0.0002,0.0,0.02479]
[1779206552304,53.6,76518.89,21.4,0.0002,0.0,0.02449]
[1779206557339,53.6,76514.23,21.4,0.0002,0.0,0.02425]
[1779206558481,53.6,76514.23,21.4,0.0002,0.0,0.02425]
[1779206564388,53.6,76506.29,21.4,0.00019,0.0,0.02386]
[1779206569423,53.6,76501.72,21.4,0.00019,0.0,0.02364]
[1779206571437,53.6,76492.14,21.4,0.00019,0.0,0.02318]
[1779206575514,53.6,76497.45,21.4,0.00019,0.0,0.02344]
[1779206581507,53.6,76502.63,21.4,0.00019,0.0,0.02369]
[1779206586541,53.6,76494.97,21.4,0.00019,0.0,0.02332]
[1779206591577,53.6,76497.08,21.4,0.00019,0.0,0.02342]
[1779206592660,53.6,76497.08,21.4,0.00019,0.0,0.02342]
[1779206598626,53.6,76505.99,21.4,0.00019,0.0,0.02385]
[1779206603661,53.6,76508.23,21.4,0.00019,0.0,0.02396]
[1779206608699,53.6,76510.99,21.4,0.00019,0.0,0.02409]
[1779206609700,53.6,76510.99,21.4,0.00019,0.0,0.02409]
[1779206614743,53.6,76509.11,21.4,0.00019,0.0,0.02383]
[1779206619778,53.6,76497.67,21.4,0.00019,0.0,0.02328]
[1779206624813,53.6,76495.08,21.4,0.00019,0.0,0.02316]
[1779206626731,53.6,76495.77,21.4,0.00019,0.0,0.02319]
[1779206631863,53.6,76492.05,21.4,0.00019,0.0,0.02301]
[1779206636896,53.6,76490.34,21.4,0.00018,0.0,0.02293]
[1779206641932,53.6,76481.26,21.4,0.00018,0.0,0.02251]
[1779206643801,53.6,76481.26,21.4,0.00018,0.0,0.02251]
[1779206648981,53.6,76474.13,21.4,0.00018,0.0,0.02218]
[1779206655029,53.6,76473.73,21.4,0.00018,0.0,0.02216]
[1779206660837,53.6,76473.16,21.4,0.00018,0.0,0.02214]
[1779206670134,53.6,76473.27,21.4,0.00018,0.0,0.02214]
[1779206675168,53.6,76479.16,21.4,0.00018,0.0,0.02225]
[1779206677857,53.6,76478.95,21.4,0.00018,0.0,0.02224]
[1779206687253,53.6,76481.54,21.4,0.00018,0.0,0.02236]
[1779206692288,53.6,76481.17,21.4,0.00018,0.0,0.02234]
[1779206694893,53.6,76480.77,21.4,0.00018,0.0,0.02233]
[1779206698329,53.6,76469.06,21.4,0.00017,0.0,0.02179]
[1779206703365,53.6,76469.23,21.4,0.00017,0.0,0.0218]
[1779206707394,53.6,76452.6,21.4,0.00017,0.0,0.02107]
[1779206710529,53.6,76450.98,21.4,0.00017,0.0,0.021]
[1779206710785,53.6,76450.98,21.4,0.00017,0.0,0.021]
[1779206717463,53.6,76459.1,21.4,0.00017,0.0,0.02135]
[1779206722500,53.6,76460.11,21.4,0.00017,0.0,0.0214]
[1779206725520,53.6,76448.5,21.4,0.00017,0.0,0.02089]
[1779206728967,53.6,76445.34,21.4,0.00017,0.0,0.02075]
[1779206728542,53.6,76435.13,21.4,0.00016,0.0,0.02032]
[1779206732570,53.6,76429.54,21.4,0.00016,0.0,0.01994]
[1779206737605,53.6,76426.63,21.4,0.00016,0.0,0.01982]
[1779206742640,53.6,76423.35,21.4,0.00016,0.0,0.01968]
[1779206745661,53.6,76414.41,21.4,0.00015,0.0,0.01932]
[1779206746002,53.6,76414.41,21.4,0.00015,0.0,0.01932]
[1779206748684,53.6,76399.01,21.4,0.00015,0.0,0.01871]
[1779206753720,53.6,76410.35,21.4,0.00015,0.0,0.01916]
[1779206758754,53.6,76415.14,21.4,0.00015,0.0,0.01935]
[1779206761776,53.6,76403.92,21.4,0.00015,0.0,0.0189]
[1779206763036,53.6,76403.27,21.4,0.00015,0.0,0.01888]
[1779206768826,53.6,76405.19,21.4,0.00015,0.0,0.01895]
[1779206773861,53.6,76410.91,21.4,0.00015,0.0,0.01918]
[1779206778897,53.6,76417.89,21.4,0.00016,0.0,0.01946]
[1779206780147,53.6,76417.88,21.4,0.00016,0.0,0.01946]
[1779206785160,53.6,76415.98,21.4,0.00015,0.0,0.01938]
[1779206795011,53.6,76421.68,21.4,0.00016,0.0,0.01947]
[1779206797217,53.6,76421.13,21.4,0.00016,0.0,0.01945]
[1779206803067,53.6,76418.71,21.4,0.00015,0.0,0.01935]
[1779206808102,53.6,76419.24,21.4,0.00015,0.0,0.01937]
[1779206811123,53.6,76397.42,21.4,0.00015,0.0,0.01851]
[1779206814232,53.6,76390.54,21.4,0.00014,0.0,0.01825]
[1779206820186,53.6,76401.66,21.4,0.00015,0.0,0.01867]
[1779206825221,53.6,76406.09,21.4,0.00015,0.0,0.01885]
[1779206830256,53.6,76411.17,21.4,0.00015,0.0,0.01905]
[1779206831337,53.6,76411.17,21.4,0.00015,0.0,0.01905]
[1779206837305,53.6,76410.29,21.4,0.00015,0.0,0.01901]
[1779206842340,53.6,76402.04,21.4,0.00015,0.0,0.01869]
[1779206847064,53.6,76403.98,21.4,0.00015,0.0,0.01877]
[1779206847068,53.6,76403.98,21.4,0.00015,0.0,0.01877]
[1779206854426,53.6,76415.89,21.4,0.00015,0.0,0.0191]
[1779206858454,53.6,76428.16,21.4,0.00016,0.0,0.01959]
[1779206863489,53.6,76437.09,21.4,0.00016,0.0,0.01996]
[1779206868523,53.6,76439.87,21.4,0.00016,0.0,0.02007]
[1779206873559,53.6,76444.98,21.4,0.00016,0.0,0.02029]
[1779206877587,53.6,76454.9,21.4,0.00017,0.0,0.02071]
[1779206882622,53.6,76456.69,21.4,0.00017,0.0,0.02078]
[1779206888664,53.6,76457.16,21.4,0.00017,0.0,0.0208]
[1779206893699,53.6,76452.17,21.4,0.00016,0.0,0.02059]
[1779206898734,53.6,76456.45,21.4,0.00017,0.0,0.02077]
[1779206904776,53.6,76459.48,21.4,0.00017,0.0,0.0209]
[1779206909811,53.6,76453.46,21.4,0.00017,0.0,0.02065]
[1779206914846,53.6,76453.36,21.4,0.00016,0.0,0.02049]
[1779206919882,53.6,76457.56,21.4,0.00017,0.0,0.02067]
[1779206924917,53.6,76456.62,21.4,0.00017,0.0,0.02063]
[1779206929952,53.6,76460.32,21.4,0.00017,0.0,0.02079]
[1779206934993,53.6,76461.67,21.4,0.00017,0.0,0.02085]
[1779206940030,53.6,76466.4,21.4,0.00017,0.0,0.02105]
[1779206945065,53.6,76468.39,21.4,0.00017,0.0,0.02114]
[1779206949093,53.6,76482.2,21.4,0.00017,0.0,0.02175]
[1779206954128,53.6,76486.14,21.4,0.00018,0.0,0.02193]
[1779206959164,53.6,76482.71,21.4,0.00018,0.0,0.02177]
[1779206964200,53.6,76474.94,21.4,0.00017,0.0,0.02143]
[1779206969235,53.6,76476.14,21.4,0.00017,0.0,0.02148]
[1779206974270,53.6,76476.7,21.4,0.00017,0.0,0.02135]
[1779206977291,53.6,76449.71,21.4,0.00016,0.0,0.02019]
[1779206978298,53.6,76440.8,21.4,0.00016,0.0,0.01982]
[1779206982352,53.6,76413.8,21.4,0.00015,0.0,0.01873]
[1779206983350,53.6,76392.94,21.4,0.00014,0.0,0.01793]
[1779206986372,53.6,76373.22,21.4,0.00014,0.0,0.0172]
[1779206988386,53.6,76362.99,21.4,0.00013,0.0,0.01684]
[1779206993423,53.6,76355.02,21.4,0.00013,0.0,0.01656]
[1779206998458,53.6,76358.04,21.4,0.00013,0.0,0.01666]
[1779207002488,53.6,76348.45,21.4,0.00013,0.0,0.01633]
[1779207007522,53.6,76348.36,21.4,0.00013,0.0,0.01632]
[1779207012557,53.6,76352.79,21.4,0.00013,0.0,0.01648]
[1779207017592,53.6,76352.0,21.4,0.00013,0.0,0.01645]
[1779207022627,53.6,76359.76,21.4,0.00013,0.0,0.01672]
[1779207027662,53.6,76356.13,21.4,0.00013,0.0,0.01659]
[1779207032697,53.6,76363.87,21.4,0.00013,0.0,0.01674]
[1779207037733,53.6,76367.59,21.4,0.00013,0.0,0.01687]
[1779207042768,53.6,76358.91,21.4,0.00013,0.0,0.01657]
[1779207047803,53.6,76367.96,21.4,0.00013,0.0,0.01689]
[1779207049817,53.6,76379.43,21.4,0.00014,0.0,0.0173]
[1779207051837,53.6,76393.22,21.4,0.00014,0.0,0.01781]
[1779207055865,53.6,76403.1,21.4,0.00014,0.0,0.01818]
[1779207060900,53.6,76404.66,21.4,0.00015,0.0,0.01824]
[1779207065935,53.6,76399.22,21.4,0.00014,0.0,0.01803]
[1779207067949,53.6,76388.32,21.4,0.00014,0.0,0.01763]
[1779207072984,53.6,76395.31,21.4,0.00014,0.0,0.01789]
[1779207078020,53.6,76397.4,21.4,0.00014,0.0,0.01796]
[1779207083060,53.6,76397.73,21.4,0.00014,0.0,0.01798]
[1779207088095,53.6,76396.16,21.4,0.00014,0.0,0.01792]
[1779207091116,53.6,76389.14,21.4,0.00014,0.0,0.01752]
[1779207096150,53.6,76385.49,21.4,0.00014,0.0,0.01739]
[1779207102192,53.6,76388.14,21.4,0.00014,0.0,0.01749]
[1779207107229,53.6,76391.24,21.4,0.00014,0.0,0.0176]
[1779207112264,53.6,76386.54,21.4,0.00014,0.0,0.01743]
[1779207115285,53.6,76375.51,21.4,0.00014,0.0,0.01703]
[1779207118306,53.6,76366.27,21.4,0.00013,0.0,0.0167]
[1779207123342,53.6,76371.7,21.4,0.00013,0.0,0.01689]
[1779207128378,53.6,76371.51,21.4,0.00013,0.0,0.01688]
[1779207133412,53.6,76364.73,21.4,0.00013,0.0,0.01664]
[1779207137440,53.6,76374.16,21.4,0.00013,0.0,0.01698]
[1779207142476,53.6,76380.71,21.4,0.00014,0.0,0.01721]
[1779207147510,53.6,76382.9,21.4,0.00014,0.0,0.01729]
[1779207152547,53.6,76382.51,21.4,0.00014,0.0,0.01715]
[1779207157582,53.6,76385.03,21.4,0.00014,0.0,0.01724]
[1779207162617,53.6,76385.39,21.4,0.00014,0.0,0.01725]
[1779207167652,53.6,76385.57,21.4,0.00014,0.0,0.01726]
[1779207172687,53.6,76382.99,21.4,0.00014,0.0,0.01717]
[1779207174700,53.6,76372.22,21.4,0.00013,0.0,0.01678]
[1779207179737,53.6,76371.97,21.4,0.00013,0.0,0.01677]
[1779207182757,53.6,76383.3,21.4,0.00014,0.0,0.01718]
[1779207185778,53.6,76393.76,21.4,0.00014,0.0,0.01756]
[1779207190813,53.6,76392.56,21.4,0.00014,0.0,0.01752]
[1779207197862,53.6,76393.16,21.4,0.00014,0.0,0.01754]
[1779207202897,53.6,76390.53,21.4,0.00014,0.0,0.01744]
[1779207207932,53.6,76393.2,21.4,0.00014,0.0,0.01754]
[1779207212967,53.6,76393.56,21.4,0.00014,0.0,0.01742]
[1779207218001,53.6,76395.03,21.4,0.00014,0.0,0.01748]
[1779207223040,53.6,76393.37,21.4,0.00014,0.0,0.01741]
[1779207228075,53.6,76389.95,21.4,0.00014,0.0,0.01729]
[1779207233110,53.6,76392.4,21.4,0.00014,0.0,0.01738]
[1779207238145,53.6,76383.18,21.4,0.00014,0.0,0.01704]
[1779207243182,53.6,76382.54,21.4,0.00014,0.0,0.01702]
[1779207248217,53.6,76386.69,21.4,0.00014,0.0,0.01717]
[1779207253252,53.6,76388.74,21.4,0.00014,0.0,0.01725]
[1779207258287,53.6,76390.71,21.4,0.00014,0.0,0.01732]
[1779207263323,53.6,76391.31,21.4,0.00014,0.0,0.01734]
[1779207268357,53.6,76393.73,21.4,0.00014,0.0,0.01743]
[1779207273394,53.6,76399.59,21.4,0.00014,0.0,0.01751]
[1779207278429,53.6,76399.5,21.4,0.00014,0.0,0.01751]
[1779207283464,53.6,76399.43,21.4,0.00014,0.0,0.01751]
[1779207289506,53.6,76401.08,21.4,0.00014,0.0,0.01757]
[1779207294541,53.6,76404.15,21.4,0.00014,0.0,0.01768]
[1779207299576,53.6,76408.29,21.4,0.00014,0.0,0.01784]
[1779207304611,53.6,76409.8,21.4,0.00014,0.0,0.01789]
[1779207309646,53.6,76416.41,21.4,0.00014,0.0,0.01814]
[1779207314681,53.6,76417.61,21.4,0.00015,0.0,0.01819]
[1779207316695,53.6,76430.12,21.4,0.00015,0.0,0.01867]
[1779207319716,53.6,76439.01,21.4,0.00015,0.0,0.01902]
[1779207324751,53.6,76442.13,21.4,0.00015,0.0,0.01915]
[1779207329795,53.6,76439.44,21.4,0.00015,0.0,0.01904]
[1779207334831,53.6,76439.68,21.4,0.00015,0.0,0.01891]
[1779207339866,53.6,76440.67,21.4,0.00015,0.0,0.01895]
[1779207344901,53.6,76443.07,21.4,0.00015,0.0,0.01904]
[1779207349936,53.6,76448.05,21.4,0.00015,0.0,0.01924]
[1779207354971,53.6,76451.06,21.4,0.00016,0.0,0.01936]
[1779207360016,53.6,76450.16,21.4,0.00015,0.0,0.01933]
[1779207365044,53.6,76441.74,21.4,0.00015,0.0,0.01899]
[1779207370079,53.6,76444.08,21.4,0.00015,0.0,0.01908]
[1779207375119,53.6,76446.64,21.4,0.00015,0.0,0.01918]
[1779207380154,53.6,76445.48,21.4,0.00015,0.0,0.01914]
[1779207383175,53.6,76435.99,21.4,0.00015,0.0,0.01876]
[1779207388212,53.6,76424.83,21.4,0.00015,0.0,0.01833]
[1779207393247,53.6,76426.74,21.4,0.00015,0.0,0.01826]
[1779207398282,53.6,76431.55,21.4,0.00015,0.0,0.01845]
[1779207400297,53.6,76441.12,21.4,0.00015,0.0,0.01882]
[1779207405331,53.6,76435.11,21.4,0.00015,0.0,0.01859]
[1779207407345,53.6,76426.13,21.4,0.00015,0.0,0.01824]
[1779207410366,53.6,76412.36,21.4,0.00014,0.0,0.01772]
[1779207415402,53.6,76405.46,21.4,0.00014,0.0,0.01746]
[1779207419430,53.6,76415.32,21.4,0.00014,0.0,0.01783]
[1779207424465,53.6,76419.0,21.4,0.00014,0.0,0.01797]
[1779207429500,53.6,76419.38,21.4,0.00014,0.0,0.01798]
[1779207434534,53.6,76418.96,21.4,0.00014,0.0,0.01797]
[1779207439569,53.6,76418.68,21.4,0.00014,0.0,0.01796]
[1779207444605,53.6,76422.82,21.4,0.00014,0.0,0.01811]
[1779207450648,53.6,76422.71,21.4,0.00014,0.0,0.01811]
[1779207455683,53.6,76427.17,21.4,0.00014,0.0,0.01814]
[1779207460718,53.6,76430.02,21.4,0.00015,0.0,0.01825]
[1779207463738,53.6,76439.21,21.4,0.00015,0.0,0.01861]
[1779207469782,53.6,76440.58,21.4,0.00015,0.0,0.01866]
[1779207474817,53.6,76443.06,21.4,0.00015,0.0,0.01876]
[1779207477839,53.6,76454.31,21.4,0.00015,0.0,0.01921]
[1779207482873,53.6,76457.12,21.4,0.00015,0.0,0.01932]
[1779207487908,53.6,76459.88,21.4,0.00016,0.0,0.01943]
[1779207492944,53.6,76455.45,21.4,0.00015,0.0,0.01925]
[1779207497979,53.6,76455.11,21.4,0.00015,0.0,0.01924]
[1779207503014,53.6,76448.8,21.4,0.00015,0.0,0.01898]
[1779207508049,53.6,76455.75,21.4,0.00015,0.0,0.01926]
[1779207513083,53.6,76452.1,21.4,0.00015,0.0,0.01897]
[1779207519128,53.6,76452.96,21.4,0.00015,0.0,0.01901]
[1779207524164,53.6,76451.6,21.4,0.00015,0.0,0.01895]
[1779207529199,53.6,76452.52,21.4,0.00015,0.0,0.01899]
[1779207534234,53.6,76459.3,21.4,0.00015,0.0,0.01926]
[1779207539268,53.6,76467.82,21.4,0.00016,0.0,0.01961]
[1779207543297,53.6,76476.88,21.4,0.00016,0.0,0.01998]
[1779207548332,53.6,76479.71,21.4,0.00016,0.0,0.0201]
[1779207553369,53.6,76478.84,21.4,0.00016,0.0,0.02006]
[1779207558404,53.6,76476.96,21.4,0.00016,0.0,0.01999]
[1779207561425,53.6,76462.13,21.4,0.00016,0.0,0.01938]
[1779207566459,53.6,76458.2,21.4,0.00015,0.0,0.01922]
[1779207570488,53.6,76447.71,21.4,0.00015,0.0,0.0188]
[1779207573509,53.6,76442.59,21.4,0.00015,0.0,0.01846]
[1779207578544,53.6,76442.07,21.4,0.00015,0.0,0.01844]
[1779207583578,53.6,76444.97,21.4,0.00015,0.0,0.01855]
[1779207588614,53.6,76443.38,21.4,0.00015,0.0,0.01849]
[1779207593650,53.6,76444.53,21.4,0.00015,0.0,0.01853]
[1779207598685,53.6,76448.73,21.4,0.00015,0.0,0.0187]
[1779207603720,53.6,76443.82,21.4,0.00015,0.0,0.01851]
[1779207608755,53.6,76444.34,21.4,0.00015,0.0,0.01853]
[1779207613789,53.6,76444.4,21.4,0.00015,0.0,0.01853]
[1779207618825,53.6,76444.57,21.4,0.00015,0.0,0.01854]
[1779207623860,53.6,76445.94,21.4,0.00015,0.0,0.01859]
[1779207628895,53.6,76446.23,21.4,0.00015,0.0,0.0186]
[1779207631916,53.6,76433.86,21.4,0.00014,0.0,0.01799]
[1779207636951,53.6,76429.33,21.4,0.00014,0.0,0.01782]
[1779207641988,53.6,76436.75,21.4,0.00014,0.0,0.0181]
[1779207642995,53.6,76450.26,21.4,0.00015,0.0,0.01862]
[1779207646026,53.6,76470.46,21.4,0.00016,0.0,0.01942]
[1779207647030,53.6,76481.96,21.4,0.00016,0.0,0.0199]
[1779207649046,53.6,76493.0,21.4,0.00016,0.0,0.02036]
[1779207654081,53.6,76505.52,21.4,0.00017,0.0,0.0209]
[1779207659116,53.6,76515.71,21.4,0.00017,0.0,0.02135]
[1779207664153,53.6,76514.33,21.4,0.00017,0.0,0.02129]
[1779207669188,53.6,76516.48,21.4,0.00017,0.0,0.02138]
[1779207674222,53.6,76514.56,21.4,0.00017,0.0,0.0213]
[1779207679262,53.6,76516.2,21.4,0.00017,0.0,0.02137]
[1779207684297,53.6,76517.52,21.4,0.00017,0.0,0.02143]
[1779207688327,53.6,76505.67,21.4,0.00017,0.0,0.02091]
[1779207694369,53.6,76495.7,21.4,0.00016,0.0,0.02032]
[1779207699404,53.6,76498.4,21.4,0.00016,0.0,0.02044]
[1779207704439,53.6,76498.2,21.4,0.00016,0.0,0.02043]
[1779207709479,53.6,76498.94,21.4,0.00017,0.0,0.02046]
[1779207715521,53.6,76498.34,21.4,0.00016,0.0,0.02044]
[1779207720559,53.6,76494.07,21.4,0.00016,0.0,0.02025]
[1779207725594,53.6,76498.39,21.4,0.00016,0.0,0.02044]
[1779207730629,53.6,76496.23,21.4,0.00016,0.0,0.02035]
[1779207735664,53.6,76493.63,21.4,0.00016,0.0,0.02024]
[1779207739692,53.6,76484.15,21.4,0.00016,0.0,0.01984]
[1779207741706,53.6,76475.19,21.4,0.00016,0.0,0.01947]
[1779207746741,53.6,76475.98,21.4,0.00016,0.0,0.0195]
[1779207751776,53.6,76477.08,21.4,0.00016,0.0,0.0194]
[1779207754797,53.6,76467.78,21.4,0.00015,0.0,0.01903]
[1779207758825,53.6,76477.72,21.4,0.00016,0.0,0.01943]
[1779207765874,53.6,76477.46,21.4,0.00016,0.0,0.01942]
[1779207769903,53.6,76468.57,21.4,0.00015,0.0,0.01906]
[1779207779972,53.6,76468.52,21.4,0.00015,0.0,0.01906]
[1779207785010,53.6,76468.45,21.4,0.00015,0.0,0.01905]
[1779207790043,53.6,76465.74,21.4,0.00015,0.0,0.01895]
[1779207795078,53.6,76471.24,21.4,0.00015,0.0,0.01917]
[1779207800113,53.6,76474.09,21.4,0.00016,0.0,0.01928]
[1779207809176,53.6,76475.9,21.4,0.00016,0.0,0.01935]
[1779207814212,53.6,76481.96,21.4,0.00016,0.0,0.01945]
[1779207817233,53.6,76470.11,21.4,0.00015,0.0,0.01898]
[1779207822268,53.6,76474.82,21.4,0.00015,0.0,0.01917]
[1779207827303,53.6,76480.35,21.4,0.00016,0.0,0.01939]
[1779207832337,53.6,76480.34,21.4,0.00016,0.0,0.01939]
[1779207837373,53.6,76478.74,21.4,0.00016,0.0,0.01932]
[1779207842408,53.6,76481.46,21.4,0.00016,0.0,0.01943]
[1779207847444,53.6,76486.09,21.4,0.00016,0.0,0.01962]
[1779207852479,53.6,76483.69,21.4,0.00016,0.0,0.01953]
[1779207857514,53.6,76478.73,21.4,0.00016,0.0,0.01932]
[1779207862549,53.6,76471.81,21.4,0.00015,0.0,0.01904]
[1779207867583,53.6,76470.47,21.4,0.00015,0.0,0.01899]
[1779207872619,53.6,76479.46,21.4,0.00015,0.0,0.01921]
[1779207877654,53.6,76479.83,21.4,0.00015,0.0,0.01922]
[1779207882688,53.6,76478.77,21.4,0.00015,0.0,0.01918]
[1779207888731,53.6,76480.26,21.4,0.00015,0.0,0.01924]
[1779207893766,53.6,76490.04,21.4,0.00016,0.0,0.01964]
[1779207898801,53.6,76490.52,21.4,0.00016,0.0,0.01966]
[1779207903836,53.6,76508.05,21.4,0.00016,0.0,0.02039]
[1779207908870,53.6,76512.12,21.4,0.00017,0.0,0.02057]
[1779207911897,53.6,76522.66,21.4,0.00017,0.0,0.02102]
[1779207913906,53.6,76512.66,21.4,0.00017,0.0,0.02059]
[1779207918940,53.6,76507.53,21.4,0.00016,0.0,0.02037]
[1779207923976,53.6,76503.21,21.4,0.00016,0.0,0.02019]
[1779207929017,53.6,76501.49,21.4,0.00016,0.0,0.02012]
[1779207934051,53.6,76502.2,21.4,0.00016,0.0,0.01999]
[1779207938082,53.6,76541.5,21.4,0.00018,0.0,0.0217]
[1779207943117,53.6,76551.98,21.4,0.00018,0.0,0.02218]
[1779207948152,53.6,76552.34,21.4,0.00018,0.0,0.0222]
[1779207953187,53.6,76549.54,21.4,0.00018,0.0,0.02207]
[1779207958222,53.6,76542.88,21.4,0.00018,0.0,0.02177]
[1779207963257,53.6,76542.14,21.4,0.00018,0.0,0.02173]
[1779207968294,53.6,76535.68,21.4,0.00017,0.0,0.02144]
[1779207973329,53.6,76535.58,21.4,0.00017,0.0,0.02144]
[1779207977357,53.6,76525.21,21.4,0.00017,0.0,0.02098]
[1779207982392,53.6,76525.42,21.4,0.00017,0.0,0.02099]
[1779207987427,53.6,76519.03,21.4,0.00017,0.0,0.02071]
[1779207992461,53.6,76516.07,21.4,0.00017,0.0,0.02043]
[1779207997497,53.6,76514.78,21.4,0.00016,0.0,0.02037]
[1779208002531,53.6,76512.74,21.4,0.00016,0.0,0.02029]
[1779208007567,53.6,76505.96,21.4,0.00016,0.0,0.02]
[1779208012602,53.6,76507.36,21.4,0.00016,0.0,0.02006]
[1779208017648,53.6,76510.1,21.4,0.00016,0.0,0.02018]
[1779208022675,53.6,76520.87,21.4,0.00017,0.0,0.02064]
[1779208027710,53.6,76522.93,21.4,0.00017,0.0,0.02072]
[1779208032745,53.6,76524.46,21.4,0.00017,0.0,0.02079]
[1779208036774,53.6,76512.22,21.4,0.00016,0.0,0.02027]
[1779208042817,53.6,76505.04,21.4,0.00016,0.0,0.01996]
[1779208047851,53.6,76507.47,21.4,0.00016,0.0,0.02007]
[1779208052887,53.6,76508.96,21.4,0.00016,0.0,0.01998]
[1779208057923,53.6,76507.1,21.4,0.00016,0.0,0.0199]
[1779208060944,53.6,76517.93,21.4,0.00016,0.0,0.02036]
[1779208065979,53.6,76520.38,21.4,0.00017,0.0,0.02046]
[1779208071014,53.6,76521.12,21.4,0.00017,0.0,0.02049]
[1779208076057,53.6,76528.71,21.4,0.00017,0.0,0.02082]
[1779208081091,53.6,76529.27,21.4,0.00017,0.0,0.02084]
[1779208086127,53.6,76532.73,21.4,0.00017,0.0,0.021]
[1779208091162,53.6,76533.38,21.4,0.00017,0.0,0.02102]
[1779208096198,53.6,76534.01,21.4,0.00017,0.0,0.02105]
[1779208099218,53.6,76546.39,21.4,0.00018,0.0,0.0216]
[1779208104253,53.6,76549.15,21.4,0.00018,0.0,0.02173]
[1779208109288,53.6,76553.2,21.4,0.00018,0.0,0.02191]
[1779208114323,53.6,76554.02,21.4,0.00018,0.0,0.02179]
[1779208119357,53.6,76554.84,21.4,0.00018,0.0,0.02182]
[1779208124393,53.6,76552.07,21.4,0.00018,0.0,0.0217]
[1779208129428,53.6,76548.83,21.4,0.00018,0.0,0.02155]
[1779208134463,53.6,76543.4,21.4,0.00017,0.0,0.02131]
[1779208139498,53.6,76543.67,21.4,0.00017,0.0,0.02132]
[1779208144534,53.6,76545.48,21.4,0.00017,0.0,0.0214]
[1779208149573,53.6,76545.33,21.4,0.00017,0.0,0.02139]
[1779208154609,53.6,76545.17,21.4,0.00017,0.0,0.02139]
[1779208159644,53.6,76545.1,21.4,0.00017,0.0,0.02138]
[1779208164679,53.6,76544.51,21.4,0.00017,0.0,0.02136]
[1779208169714,53.6,76550.71,21.4,0.00018,0.0,0.02164]
[1779208174748,53.6,76550.35,21.4,0.00017,0.0,0.02146]
[1779208179784,53.6,76550.1,21.4,0.00017,0.0,0.02145]
[1779208184818,53.6,76551.48,21.4,0.00017,0.0,0.02151]
[1779208189853,53.6,76556.77,21.4,0.00018,0.0,0.02175]
[1779208195279,53.6,76554.76,21.4,0.00018,0.0,0.02166]
[1779208200930,53.6,76554.61,21.4,0.00018,0.0,0.02165]
[1779208205970,53.6,76557.1,21.4,0.00018,0.0,0.02176]
[1779208208988,53.6,76567.59,21.4,0.00018,0.0,0.02224]
[1779208214031,53.6,76574.72,21.4,0.00018,0.0,0.02257]
[1779208219063,53.6,76582.43,21.4,0.00019,0.0,0.02294]
[1779208224098,53.6,76578.76,21.4,0.00019,0.0,0.02276]
[1779208229133,53.6,76572.94,21.4,0.00018,0.0,0.02249]
[1779208234168,53.6,76576.04,21.4,0.00018,0.0,0.02247]
[1779208239202,53.6,76580.07,21.4,0.00018,0.0,0.02266]
[1779208244238,53.6,76575.89,21.4,0.00018,0.0,0.02246]
[1779208249272,53.6,76575.1,21.4,0.00018,0.0,0.02243]
[1779208254308,53.6,76573.79,21.4,0.00018,0.0,0.02236]
[1779208259343,53.6,76575.96,21.4,0.00018,0.0,0.02247]
[1779208263371,53.6,76586.02,21.4,0.00019,0.0,0.02294]
[1779208268407,53.6,76592.01,21.4,0.00019,0.0,0.02323]
[1779208273441,53.6,76599.29,21.4,0.00019,0.0,0.02358]
[1779208278479,53.6,76600.06,21.4,0.00019,0.0,0.02362]
[1779208283514,53.6,76603.61,21.4,0.00019,0.0,0.02379]
[1779208288548,53.6,76604.64,21.4,0.0002,0.0,0.02384]
[1779208293584,53.6,76608.4,21.4,0.0002,0.0,0.02385]
[1779208298618,53.6,76603.33,21.4,0.00019,0.0,0.0236]
[1779208301640,53.6,76615.34,21.4,0.0002,0.0,0.0242]
[1779208306677,53.6,76616.76,21.4,0.0002,0.0,0.02427]
[1779208311712,53.6,76610.49,21.4,0.0002,0.0,0.02396]
[1779208316747,53.6,76608.93,21.4,0.0002,0.0,0.02388]
[1779208321783,53.6,76608.98,21.4,0.0002,0.0,0.02388]
[1779208326820,53.6,76609.42,21.4,0.0002,0.0,0.0239]
[1779208330848,53.6,76619.06,21.4,0.0002,0.0,0.02438]
[1779208335883,53.6,76628.03,21.4,0.0002,0.0,0.02484]
[1779208340335,53.6,76639.26,21.4,0.00021,0.0,0.02542]
[1779208345955,53.6,76649.97,21.4,0.00021,0.0,0.02599]
[1779208350990,53.6,76652.49,21.4,0.00022,0.0,0.02612]
[1779208353012,53.6,76646.21,21.4,0.00021,0.0,0.0256]
[1779208354014,53.6,76637.29,21.4,0.00021,0.0,0.02513]
[1779208359049,53.6,76638.5,21.4,0.00021,0.0,0.0252]
[1779208364084,53.6,76639.29,21.4,0.00021,0.0,0.02524]
[1779208369119,53.6,76638.34,21.4,0.00021,0.0,0.02519]
[1779208374168,53.6,76633.37,21.4,0.0002,0.0,0.02493]
[1779208379200,53.6,76634.56,21.4,0.00021,0.0,0.02499]
[1779208384236,53.6,76635.73,21.4,0.00021,0.0,0.02505]
[1779208389275,53.6,76622.95,21.4,0.0002,0.0,0.0244]
[1779208395317,53.6,76612.86,21.4,0.0002,0.0,0.0239]
[1779208400352,53.6,76614.5,21.4,0.0002,0.0,0.02398]
[1779208405387,53.6,76619.85,21.4,0.0002,0.0,0.02424]
[1779208410422,53.6,76630.68,21.4,0.0002,0.0,0.02479]
[1779208415458,53.6,76641.76,21.4,0.00021,0.0,0.02518]
[1779208420493,53.6,76647.31,21.4,0.00021,0.0,0.02547]
[1779208425528,53.6,76646.73,21.4,0.00021,0.0,0.02544]
[1779208428549,53.6,76635.64,21.4,0.0002,0.0,0.02486]
[1779208433584,53.6,76625.81,21.4,0.0002,0.0,0.02437]
[1779208438619,53.6,76626.34,21.4,0.0002,0.0,0.02439]
[1779208443656,53.6,76625.16,21.4,0.0002,0.0,0.02433]
[1779208448691,53.6,76633.48,21.4,0.0002,0.0,0.02475]
[1779208450706,53.6,76654.39,21.4,0.00021,0.0,0.02584]
[1779208455739,53.6,76663.99,21.4,0.00022,0.0,0.02636]
[1779208459769,53.6,76673.3,21.4,0.00022,0.0,0.02687]
[1779208461783,53.6,76688.93,21.4,0.00023,0.0,0.02774]
[1779208463797,53.6,76698.81,21.4,0.00023,0.0,0.0283]
[1779208466818,53.6,76708.02,21.4,0.00024,0.0,0.02884]
[1779208469839,53.6,76718.57,21.4,0.00024,0.0,0.02947]
[1779208473867,53.6,76710.06,21.4,0.00024,0.0,0.02875]
[1779208478903,53.6,76707.81,21.4,0.00024,0.0,0.02862]
[1779208482931,53.6,76696.21,21.4,0.00023,0.0,0.02795]
[1779208485952,53.6,76686.01,21.4,0.00023,0.0,0.02738]
[1779208490987,53.6,76689.43,21.4,0.00023,0.0,0.02757]
[1779208496022,53.6,76697.06,21.4,0.00023,0.0,0.028]
[1779208501057,53.6,76700.1,21.4,0.00023,0.0,0.02818]
[1779208506092,53.6,76704.94,21.4,0.00024,0.0,0.02846]
[1779208511128,53.6,76704.93,21.4,0.00024,0.0,0.02846]
[1779208516163,53.6,76706.88,21.4,0.00024,0.0,0.02857]
[1779208521198,53.6,76704.25,21.4,0.00024,0.0,0.02842]
[1779208526233,53.6,76698.59,21.4,0.00023,0.0,0.02809]
[1779208531268,53.6,76691.3,21.4,0.00023,0.0,0.02747]
[1779208536303,53.6,76691.68,21.4,0.00023,0.0,0.0275]
[1779208541338,53.6,76689.53,21.4,0.00023,0.0,0.02738]
[1779208546372,53.6,76690.59,21.4,0.00023,0.0,0.02743]
[1779208550401,53.6,76678.13,21.4,0.00022,0.0,0.02674]
[1779208555436,53.6,76677.41,21.4,0.00022,0.0,0.0267]
[1779208560471,53.6,76677.88,21.4,0.00022,0.0,0.02673]
[1779208565506,53.6,76680.28,21.4,0.00022,0.0,0.02686]
[1779208570540,53.6,76680.87,21.4,0.00022,0.0,0.02689]
[1779208574569,53.6,76692.61,21.4,0.00023,0.0,0.02755]
[1779208579744,53.6,76692.29,21.4,0.00023,0.0,0.02753]
[1779208584641,53.6,76677.56,21.4,0.00022,0.0,0.02671]
[1779208587713,53.6,76694.78,21.4,0.00023,0.0,0.02767]
[1779208588719,53.6,76708.66,21.4,0.00024,0.0,0.02847]
[1779208591742,53.6,76696.41,21.4,0.00023,0.0,0.02756]
[1779208593756,53.6,76686.1,21.4,0.00022,0.0,0.02699]
[1779208597785,53.6,76675.55,21.4,0.00022,0.0,0.02641]
[1779208598792,53.6,76665.9,21.4,0.00021,0.0,0.02589]
[1779208602819,53.6,76653.83,21.4,0.00021,0.0,0.02525]
[1779208608862,53.6,76649.55,21.4,0.00021,0.0,0.02503]
[1779208613899,53.6,76641.75,21.4,0.0002,0.0,0.02463]
[1779208618933,53.6,76638.22,21.4,0.0002,0.0,0.02445]
[1779208623969,53.6,76636.48,21.4,0.0002,0.0,0.02436]
[1779208625984,53.6,76626.73,21.4,0.0002,0.0,0.02388]
[1779208631019,53.6,76629.74,21.4,0.0002,0.0,0.02403]
[1779208636054,53.6,76628.93,21.4,0.0002,0.0,0.02399]
[1779208641089,53.6,76626.37,21.4,0.0002,0.0,0.02386]
[1779208646124,53.6,76628.69,21.4,0.0002,0.0,0.02397]
[1779208651159,53.6,76630.2,21.4,0.0002,0.0,0.02387]
[1779208656194,53.6,76627.46,21.4,0.00019,0.0,0.02374]
[1779208661229,53.6,76627.37,21.4,0.00019,0.0,0.02373]
[1779208666263,53.6,76627.88,21.4,0.0002,0.0,0.02376]
[1779208671299,53.6,76627.14,21.4,0.00019,0.0,0.02372]
[1779208676334,53.6,76626.79,21.4,0.00019,0.0,0.0237]
[1779208681373,53.6,76617.51,21.4,0.00019,0.0,0.02325]
[1779208686408,53.6,76620.02,21.4,0.00019,0.0,0.02337]
[1779208691443,53.6,76619.26,21.4,0.00019,0.0,0.02334]
[1779208696478,53.6,76620.4,21.4,0.00019,0.0,0.02339]
[1779208699499,53.6,76629.55,21.4,0.0002,0.0,0.02384]
[1779208704534,53.6,76634.87,21.4,0.0002,0.0,0.0241]
[1779208709570,53.6,76637.78,21.4,0.0002,0.0,0.02425]
[1779208714636,53.6,76640.97,21.4,0.0002,0.0,0.02423]
[1779208719670,53.6,76641.18,21.4,0.0002,0.0,0.02424]
[1779208724706,53.6,76643.19,21.4,0.0002,0.0,0.02434]
[1779208725713,53.6,76630.32,21.4,0.00019,0.0,0.0237]
[1779208730748,53.6,76623.57,21.4,0.00019,0.0,0.02337]
[1779208733769,53.6,76611.47,21.4,0.00019,0.0,0.02279]
[1779208738805,53.6,76610.51,21.4,0.00019,0.0,0.02275]
[1779208743839,53.6,76608.4,21.4,0.00019,0.0,0.02265]
[1779208747868,53.6,76620.66,21.4,0.00019,0.0,0.02323]
[1779208752907,53.6,76624.07,21.4,0.00019,0.0,0.0234]
[1779208757941,53.6,76624.26,21.4,0.00019,0.0,0.02341]
[1779208762978,53.6,76624.73,21.4,0.00019,0.0,0.02343]
[1779208768016,53.6,76635.59,21.4,0.0002,0.0,0.02396]
[1779208773050,53.6,76638.03,21.4,0.0002,0.0,0.02391]
[1779208778086,53.6,76639.31,21.4,0.0002,0.0,0.02397]
[1779208783121,53.6,76638.67,21.4,0.0002,0.0,0.02394]
[1779208788156,53.6,76638.0,21.4,0.0002,0.0,0.02391]
[1779208795205,53.6,76639.58,21.4,0.0002,0.0,0.02398]
[1779208800240,53.6,76637.8,21.4,0.0002,0.0,0.0239]
[1779208806282,53.6,76639.15,21.4,0.0002,0.0,0.02396]
[1779208811317,53.6,76638.35,21.4,0.0002,0.0,0.02392]
[1779208816360,53.6,76634.25,21.4,0.00019,0.0,0.02372]
[1779208821395,53.6,76636.96,21.4,0.0002,0.0,0.02385]
[1779208826430,53.6,76642.35,21.4,0.0002,0.0,0.02412]
[1779208829451,53.6,76658.27,21.4,0.00021,0.0,0.02493]
[1779208834489,53.6,76660.04,21.4,0.0002,0.0,0.02484]
[1779208839524,53.6,76665.78,21.4,0.00021,0.0,0.02513]
[1779208842547,53.6,76677.47,21.4,0.00021,0.0,0.02575]
[1779208847583,53.6,76680.93,21.4,0.00021,0.0,0.02593]
[1779208852618,53.6,76676.31,21.4,0.00021,0.0,0.02569]
[1779208857654,53.6,76678.27,21.4,0.00021,0.0,0.02579]
[1779208862689,53.6,76678.32,21.4,0.00021,0.0,0.02579]
[1779208867724,53.6,76681.19,21.4,0.00021,0.0,0.02595]
[1779208870745,53.6,76692.21,21.4,0.00022,0.0,0.02654]
[1779208875780,53.6,76701.2,21.4,0.00022,0.0,0.02704]
[1779208879810,53.6,76690.72,21.4,0.00022,0.0,0.02646]
[1779208884845,53.6,76698.28,21.4,0.00022,0.0,0.02688]
[1779208889880,53.6,76700.82,21.4,0.00022,0.0,0.02702]
[1779208894915,53.6,76702.69,21.4,0.00022,0.0,0.02692]
[1779208899950,53.6,76695.96,21.4,0.00022,0.0,0.02655]
[1779208904985,53.6,76692.76,21.4,0.00022,0.0,0.02638]
[1779208910028,53.6,76693.13,21.4,0.00022,0.0,0.0264]
[1779208915062,53.6,76693.47,21.4,0.00022,0.0,0.02642]
[1779208920098,53.6,76695.16,21.4,0.00022,0.0,0.02651]
[1779208925133,53.6,76697.72,21.4,0.00022,0.0,0.02665]
[1779208930168,53.6,76697.48,21.4,0.00022,0.0,0.02664]
[1779208935203,53.6,76694.76,21.4,0.00022,0.0,0.02649]
[1779208939681,53.6,76686.99,21.4,0.00022,0.0,0.02607]
[1779208945273,53.6,76692.47,21.4,0.00022,0.0,0.02636]
[1779208950308,53.6,76698.38,21.4,0.00022,0.0,0.02669]
[1779208955343,53.6,76699.68,21.4,0.00022,0.0,0.02656]
[1779208960377,53.6,76697.97,21.4,0.00022,0.0,0.02647]
[1779208965413,53.6,76697.87,21.4,0.00022,0.0,0.02646]
[1779208970448,53.6,76689.09,21.4,0.00022,0.0,0.02599]
[1779208975483,53.6,76689.0,21.4,0.00022,0.0,0.02598]
[1779208980525,53.6,76688.69,21.4,0.00021,0.0,0.02597]
[1779208981532,53.6,76697.54,21.4,0.00022,0.0,0.02645]
[1779208986570,53.6,76706.92,21.4,0.00022,0.0,0.02696]
[1779208991605,53.6,76706.77,21.4,0.00022,0.0,0.02695]
[1779208996640,53.6,76709.54,21.4,0.00023,0.0,0.02711]
[1779209001675,53.6,76706.97,21.4,0.00022,0.0,0.02696]
[1779209006709,53.6,76702.34,21.4,0.00022,0.0,0.02671]
[1779209011745,53.6,76697.77,21.4,0.00022,0.0,0.02627]
[1779209016780,53.6,76700.85,21.4,0.00022,0.0,0.02643]
[1779209021815,53.6,76700.89,21.4,0.00022,0.0,0.02643]
[1779209026849,53.6,76700.87,21.4,0.00022,0.0,0.02643]
[1779209031885,53.6,76700.23,21.4,0.00022,0.0,0.0264]
[1779209036919,53.6,76697.84,21.4,0.00022,0.0,0.02627]
[1779209041955,53.6,76698.69,21.4,0.00022,0.0,0.02632]
[1779209046992,53.6,76702.32,21.4,0.00022,0.0,0.02651]
[1779209052028,53.6,76700.87,21.4,0.00022,0.0,0.02643]
[1779209057062,53.6,76701.57,21.4,0.00022,0.0,0.02647]
[1779209062099,53.6,76705.33,21.4,0.00022,0.0,0.02668]
[1779209065033,53.6,76710.03,21.4,0.00022,0.0,0.02694]
[1779209070154,53.6,76716.28,21.4,0.00023,0.0,0.02729]
[1779209075190,53.6,76718.95,21.4,0.00023,0.0,0.02724]
[1779209080225,53.6,76719.99,21.4,0.00023,0.0,0.02729]
[1779209082175,53.6,76719.94,21.4,0.00023,0.0,0.02729]
[1779209087274,53.6,76718.26,21.4,0.00023,0.0,0.0272]
[1779209092309,53.6,76720.94,21.4,0.00023,0.0,0.02735]
[1779209098351,53.6,76730.31,21.4,0.00023,0.0,0.02788]
[1779209101377,53.6,76739.29,21.4,0.00024,0.0,0.0284]
[1779209106407,53.6,76746.63,21.4,0.00024,0.0,0.02883]
[1779209111442,53.6,76742.73,21.4,0.00024,0.0,0.0286]
[1779209116478,53.6,76745.05,21.4,0.00024,0.0,0.02873]
[1779209121513,53.6,76742.61,21.4,0.00024,0.0,0.02859]
[1779209126548,53.6,76748.08,21.4,0.00024,0.0,0.02891]
[1779209131584,53.6,76751.12,21.4,0.00024,0.0,0.02888]
[1779209133406,53.6,76749.89,21.4,0.00024,0.0,0.02881]
[1779209138633,53.6,76746.66,21.4,0.00024,0.0,0.02862]
[1779209143669,53.6,76741.85,21.4,0.00024,0.0,0.02834]
[1779209148704,53.6,76740.24,21.4,0.00024,0.0,0.02825]
[1779209153739,53.6,76743.3,21.4,0.00024,0.0,0.02842]
[1779209158774,53.6,76748.87,21.4,0.00024,0.0,0.02875]
[1779209163809,53.6,76756.44,21.4,0.00024,0.0,0.0292]
[1779209168846,53.6,76759.63,21.4,0.00025,0.0,0.02939]
[1779209173883,53.6,76764.96,21.4,0.00025,0.0,0.02971]
[1779209178922,53.6,76758.33,21.4,0.00024,0.0,0.02931]
[1779209183958,53.6,76760.23,21.4,0.00025,0.0,0.02943]
[1779209188993,53.6,76760.95,21.4,0.00025,0.0,0.02947]
[1779209194028,53.6,76750.26,21.4,0.00024,0.0,0.02862]
[1779209197049,53.6,76739.13,21.4,0.00023,0.0,0.02798]
[1779209202084,53.6,76735.93,21.4,0.00023,0.0,0.02779]
[1779209207119,53.6,76742.63,21.4,0.00024,0.0,0.02818]
[1779209212157,53.6,76741.39,21.4,0.00023,0.0,0.02811]
[1779209217192,53.6,76739.27,21.4,0.00023,0.0,0.02799]
[1779209221220,53.6,76730.23,21.4,0.00023,0.0,0.02747]
[1779209226254,53.6,76736.52,21.4,0.00023,0.0,0.02783]
[1779209231290,53.6,76733.76,21.4,0.00023,0.0,0.02767]
[1779209234311,53.6,76723.76,21.4,0.00023,0.0,0.02711]
[1779209239346,53.6,76714.25,21.4,0.00022,0.0,0.02658]
[1779209244381,53.6,76707.47,21.4,0.00022,0.0,0.02621]
[1779209249416,53.6,76706.88,21.4,0.00022,0.0,0.02618]
[1779209254451,53.6,76710.69,21.4,0.00022,0.0,0.02619]
[1779209259486,53.6,76717.68,21.4,0.00022,0.0,0.02657]
[1779209264522,53.6,76729.49,21.4,0.00023,0.0,0.02723]
[1779209269557,53.6,76731.48,21.4,0.00023,0.0,0.02734]
[1779209274592,53.6,76731.88,21.4,0.00023,0.0,0.02736]
[1779209279628,53.6,76731.79,21.4,0.00023,0.0,0.02736]
[1779209284663,53.6,76731.92,21.4,0.00023,0.0,0.02737]
[1779209289698,53.6,76731.28,21.4,0.00023,0.0,0.02733]
[1779209294733,53.6,76731.0,21.4,0.00023,0.0,0.02731]
[1779209299769,53.6,76729.12,21.4,0.00023,0.0,0.02721]
[1779209304802,53.6,76721.18,21.4,0.00022,0.0,0.02677]
[1779209307824,53.6,76709.19,21.4,0.00022,0.0,0.02611]
[1779209309838,53.6,76700.1,21.4,0.00021,0.0,0.02563]
[1779209311852,53.6,76692.18,21.4,0.00021,0.0,0.02502]
[1779209316888,53.6,76696.38,21.4,0.00021,0.0,0.02524]
[1779209318902,53.6,76707.01,21.4,0.00021,0.0,0.0258]
[1779209323937,53.6,76708.58,21.4,0.00021,0.0,0.02589]
[1779209328971,53.6,76711.19,21.4,0.00022,0.0,0.02603]
[1779209334006,53.6,76713.29,21.4,0.00022,0.0,0.02614]
[1779209340049,53.6,76713.44,21.4,0.00022,0.0,0.02615]
[1779209345084,53.6,76713.26,21.4,0.00022,0.0,0.02614]
[1779209350120,53.6,76717.83,21.4,0.00022,0.0,0.02639]
[1779209355156,53.6,76726.96,21.4,0.00022,0.0,0.02689]
[1779209360192,53.6,76730.68,21.4,0.00023,0.0,0.0271]
[1779209365226,53.6,76730.66,21.4,0.00023,0.0,0.02709]
[1779209370260,53.6,76733.14,21.4,0.00023,0.0,0.02723]
[1779209375296,53.6,76734.16,21.4,0.00023,0.0,0.02709]
[1779209379324,53.6,76742.94,21.4,0.00023,0.0,0.02759]
[1779209384359,53.6,76738.63,21.4,0.00023,0.0,0.02734]
[1779209389393,53.6,76736.99,21.4,0.00023,0.0,0.02725]
[1779209394428,53.6,76728.44,21.4,0.00022,0.0,0.02677]
[1779209399464,53.6,76729.25,21.4,0.00022,0.0,0.02682]
[1779209404499,53.6,76730.0,21.4,0.00022,0.0,0.02686]
[1779209406513,53.6,76717.45,21.4,0.00022,0.0,0.02617]
[1779209410541,53.6,76731.3,21.4,0.00022,0.0,0.02693]
[1779209415576,53.6,76730.43,21.4,0.00022,0.0,0.02688]
[1779209420611,53.6,76747.68,21.4,0.00023,0.0,0.02786]
[1779209425648,53.6,76751.05,21.4,0.00023,0.0,0.02805]
[1779209430683,53.6,76754.2,21.4,0.00024,0.0,0.02823]
[1779209434710,53.6,76748.68,21.4,0.00023,0.0,0.02771]
[1779209439746,53.6,76747.94,21.4,0.00023,0.0,0.02767]
[1779209444780,53.6,76744.52,21.4,0.00023,0.0,0.02747]
[1779209449816,53.6,76742.56,21.4,0.00023,0.0,0.02736]
[1779209454853,53.6,76742.42,21.4,0.00023,0.0,0.02735]
[1779209456868,53.6,76730.14,21.4,0.00022,0.0,0.02667]
[1779209461905,53.6,76736.3,21.4,0.00023,0.0,0.02701]
[1779209466942,53.6,76744.46,21.4,0.00023,0.0,0.02747]
[1779209471977,53.6,76751.19,21.4,0.00023,0.0,0.02785]
[1779209477014,53.6,76752.87,21.4,0.00023,0.0,0.02795]
[1779209482049,53.6,76754.34,21.4,0.00023,0.0,0.02803]
[1779209484990,53.6,76755.35,21.4,0.00023,0.0,0.02809]
[1779209490105,53.6,76754.35,21.4,0.00023,0.0,0.02804]
[1779209495140,53.6,76764.95,21.4,0.00024,0.0,0.02844]
[1779209497154,53.6,76774.42,21.4,0.00024,0.0,0.029]
[1779209502191,53.6,76780.02,21.4,0.00025,0.0,0.02934]
[1779209507226,53.6,76767.62,21.4,0.00024,0.0,0.0286]
[1779209512261,53.6,76763.87,21.4,0.00024,0.0,0.02838]
[1779209517296,53.6,76771.19,21.4,0.00024,0.0,0.02881]
[1779209522331,53.6,76782.41,21.4,0.00025,0.0,0.02948]
[1779209524345,53.6,76798.88,21.4,0.00026,0.0,0.03049]
[1779209529380,53.6,76803.93,21.4,0.00026,0.0,0.03081]
[1779209534415,53.6,76804.93,21.4,0.00026,0.0,0.03087]
[1779209539452,53.6,76802.24,21.4,0.00026,0.0,0.0307]
[1779209544491,53.6,76793.93,21.4,0.00025,0.0,0.03019]
[1779209549529,53.6,76800.97,21.4,0.00026,0.0,0.03062]
[1779209554564,53.6,76805.5,21.4,0.00026,0.0,0.03069]
[1779209559599,53.6,76804.25,21.4,0.00026,0.0,0.03061]
[1779209564634,53.6,76805.22,21.4,0.00026,0.0,0.03067]
[1779209569669,53.6,76808.06,21.4,0.00026,0.0,0.03085]
[1779209571779,53.6,76814.32,21.4,0.00026,0.0,0.03124]
[1779209572298,53.6,76820.08,21.4,0.00027,0.0,0.03161]
[1779209577725,53.6,76822.1,21.4,0.00027,0.0,0.03174]
[1779209582759,53.6,76822.57,21.4,0.00027,0.0,0.03177]
[1779209587795,53.6,76826.92,21.4,0.00027,0.0,0.03206]
[1779209591823,53.6,76836.34,21.4,0.00028,0.0,0.03268]
[1779209596858,53.6,76836.49,21.4,0.00028,0.0,0.03269]
[1779209601892,53.6,76827.99,21.4,0.00027,0.0,0.03213]
[1779209606928,53.6,76817.42,21.4,0.00026,0.0,0.03144]
[1779209607935,53.6,76807.16,21.4,0.00026,0.0,0.03079]
[1779209612969,53.6,76804.82,21.4,0.00026,0.0,0.03042]
[1779209618007,53.6,76804.51,21.4,0.00026,0.0,0.0304]
[1779209623044,53.6,76810.2,21.4,0.00026,0.0,0.03076]
[1779209628080,53.6,76810.83,21.4,0.00026,0.0,0.0308]
[1779209633114,53.6,76817.66,21.4,0.00026,0.0,0.03123]
[1779209635128,53.6,76808.49,21.4,0.00026,0.0,0.03065]
[1779209640163,53.6,76806.33,21.4,0.00026,0.0,0.03052]
[1779209645198,53.6,76804.53,21.4,0.00026,0.0,0.0304]
[1779209649226,53.6,76816.42,21.4,0.00026,0.0,0.03115]
[1779209654268,53.6,76825.36,21.4,0.00027,0.0,0.03172]
[1779209659303,53.6,76825.31,21.4,0.00027,0.0,0.03172]
[1779209664338,53.6,76824.53,21.4,0.00027,0.0,0.03167]
[1779209667360,53.6,76815.33,21.4,0.00026,0.0,0.03108]
[1779209672395,53.6,76814.03,21.4,0.00026,0.0,0.03078]
[1779209677430,53.6,76813.52,21.4,0.00026,0.0,0.03074]
[1779209682465,53.6,76815.93,21.4,0.00026,0.0,0.0309]
[1779209687501,53.6,76813.21,21.4,0.00026,0.0,0.03072]
[1779209692536,53.6,76811.85,21.4,0.00026,0.0,0.03064]
[1779209697571,53.6,76811.84,21.4,0.00026,0.0,0.03064]
[1779209702609,53.6,76815.15,21.4,0.00026,0.0,0.03085]
[1779209708651,53.6,76815.23,21.4,0.00026,0.0,0.03085]
[1779209713686,53.6,76817.42,21.4,0.00026,0.0,0.03099]
[1779209718721,53.6,76828.99,21.4,0.00027,0.0,0.03173]
[1779209722754,53.6,76819.7,21.4,0.00026,0.0,0.03113]
[1779209727793,53.6,76818.39,21.4,0.00026,0.0,0.03105]
[1779209732830,53.6,76816.85,21.4,0.00026,0.0,0.03073]
[1779209737863,53.6,76817.68,21.4,0.00026,0.0,0.03078]
[1779209742897,53.6,76824.13,21.4,0.00026,0.0,0.03119]
[1779209747933,53.6,76823.55,21.4,0.00026,0.0,0.03115]
[1779209752969,53.6,76821.67,21.4,0.00026,0.0,0.03103]
[1779209758004,53.6,76817.19,21.4,0.00026,0.0,0.03075]
[1779209760018,53.6,76826.47,21.4,0.00026,0.0,0.03134]
[1779209765053,53.6,76828.92,21.4,0.00027,0.0,0.0315]
[1779209765532,53.6,76828.92,21.4,0.00027,0.0,0.0315]
[1779209765715,53.6,76828.92,21.4,0.00027,0.0,0.0315]
[1779209769081,53.6,76818.72,21.4,0.00026,0.0,0.03085]
[1779209774116,53.6,76824.46,21.4,0.00026,0.0,0.03121]
[1779209779150,53.6,76818.23,21.4,0.00026,0.0,0.03082]
[1779209784186,53.6,76818.15,21.4,0.00026,0.0,0.03081]
[1779209787207,53.6,76805.35,21.4,0.00025,0.0,0.03001]
[1779209792243,53.6,76806.1,21.4,0.00025,0.0,0.02984]
[1779209797277,53.6,76809.95,21.4,0.00025,0.0,0.03008]
[1779209802313,53.6,76809.23,21.4,0.00025,0.0,0.03003]
[1779209807348,53.6,76811.14,21.4,0.00025,0.0,0.03015]
[1779209810369,53.6,76824.04,21.4,0.00026,0.0,0.03096]
[1779209815403,53.6,76827.35,21.4,0.00026,0.0,0.03117]
[1779209820439,53.6,76828.45,21.4,0.00026,0.0,0.03124]
[1779209822453,53.6,76837.48,21.4,0.00027,0.0,0.03182]
[1779209827488,53.6,76837.46,21.4,0.00027,0.0,0.03182]
[1779209832524,53.6,76840.21,21.4,0.00027,0.0,0.032]
[1779209837559,53.6,76837.28,21.4,0.00027,0.0,0.03181]
[1779209842596,53.6,76842.84,21.4,0.00027,0.0,0.03217]
[1779209847631,53.6,76848.6,21.4,0.00028,0.0,0.03255]
[1779209852666,53.6,76850.28,21.4,0.00027,0.0,0.03243]
[1779209857701,53.6,76843.82,21.4,0.00027,0.0,0.032]
[1779209862742,53.6,76839.26,21.4,0.00027,0.0,0.03171]
[1779209867776,53.6,76845.27,21.4,0.00027,0.0,0.0321]
[1779209872814,53.6,76845.06,21.4,0.00027,0.0,0.03208]
[1779209878860,53.6,76847.31,21.4,0.00027,0.0,0.03223]
[1779209883894,53.6,76847.04,21.4,0.00027,0.0,0.03221]
[1779209888929,53.6,76848.47,21.4,0.00027,0.0,0.03231]
[1779209893964,53.6,76852.17,21.4,0.00028,0.0,0.03255]
[1779209898999,53.6,76855.55,21.4,0.00028,0.0,0.03278]
[1779209904036,53.6,76855.39,21.4,0.00028,0.0,0.03277]
[1779209909071,53.6,76850.84,21.4,0.00027,0.0,0.03246]
[1779209914106,53.6,76847.96,21.4,0.00027,0.0,0.03204]
[1779209919141,53.6,76839.31,21.4,0.00027,0.0,0.03148]
[1779209924176,53.6,76836.43,21.4,0.00026,0.0,0.0313]
[1779209929211,53.6,76833.33,21.4,0.00026,0.0,0.0311]
[1779209934246,53.6,76831.3,21.4,0.00026,0.0,0.03097]
[1779209939281,53.6,76833.98,21.4,0.00026,0.0,0.03114]
[1779209942302,53.6,76846.66,21.4,0.00027,0.0,0.03196]
[1779209947337,53.6,76844.92,21.4,0.00027,0.0,0.03184]
[1779209952372,53.6,76836.89,21.4,0.00026,0.0,0.03133]
[1779209957407,53.6,76835.4,21.4,0.00026,0.0,0.03123]
[1779209962441,53.6,76833.95,21.4,0.00026,0.0,0.03114]
[1779209967479,53.6,76834.02,21.4,0.00026,0.0,0.03114]
[1779209972512,53.6,76833.84,21.4,0.00026,0.0,0.03091]
[1779209977551,53.6,76833.25,21.4,0.00026,0.0,0.03087]
[1779209982586,53.6,76836.3,21.4,0.00026,0.0,0.03106]
[1779209987621,53.6,76837.43,21.4,0.00026,0.0,0.03113]
[1779209992656,53.6,76832.51,21.4,0.00026,0.0,0.03082]
[1779209997690,53.6,76831.78,21.4,0.00026,0.0,0.03078]
[1779210001719,53.6,76842.42,21.4,0.00027,0.0,0.03145]
[1779210006758,53.6,76837.78,21.4,0.00026,0.0,0.03116]
[1779210011793,53.6,76834.85,21.4,0.00026,0.0,0.03097]
[1779210016828,53.6,76828.0,21.4,0.00026,0.0,0.03054]
[1779210021863,53.6,76828.51,21.4,0.00026,0.0,0.03057]
[1779210026898,53.6,76827.9,21.4,0.00026,0.0,0.03053]
[1779210031934,53.6,76823.34,21.4,0.00025,0.0,0.03003]
[1779210036970,53.6,76823.11,21.4,0.00025,0.0,0.03001]
[1779210042005,53.6,76818.15,21.4,0.00025,0.0,0.02971]
[1779210045055,53.6,76827.36,21.4,0.00026,0.0,0.03028]
[1779210050091,53.6,76826.8,21.4,0.00026,0.0,0.03024]
[1779210055126,53.6,76819.88,21.4,0.00025,0.0,0.02981]
[1779210060161,53.6,76820.8,21.4,0.00025,0.0,0.02987]
[1779210065196,53.6,76814.09,21.4,0.00025,0.0,0.02946]
[1779210070231,53.6,76813.74,21.4,0.00025,0.0,0.02944]
[1779210075266,53.6,76815.36,21.4,0.00025,0.0,0.02954]
[1779210080300,53.6,76812.67,21.4,0.00025,0.0,0.02937]
[1779210085336,53.6,76806.23,21.4,0.00024,0.0,0.02899]
[1779210090371,53.6,76812.43,21.4,0.00025,0.0,0.02936]
[1779210095406,53.6,76819.98,21.4,0.00025,0.0,0.0296]
[1779210100441,53.6,76826.4,21.4,0.00025,0.0,0.03]
[1779210105475,53.6,76823.94,21.4,0.00025,0.0,0.02984]
[1779210110511,53.6,76828.27,21.4,0.00025,0.0,0.03011]
[1779210115546,53.6,76828.06,21.4,0.00025,0.0,0.0301]
[1779210120581,53.6,76828.8,21.4,0.00025,0.0,0.03014]
[1779210125616,53.6,76825.94,21.4,0.00025,0.0,0.02997]
[1779210130651,53.6,76828.01,21.4,0.00025,0.0,0.03009]
[1779210134679,53.6,76838.49,21.4,0.00026,0.0,0.03075]
[1779210139714,53.6,76845.02,21.4,0.00026,0.0,0.03116]
[1779210144749,53.6,76844.31,21.4,0.00026,0.0,0.03112]
[1779210149784,53.6,76842.97,21.4,0.00026,0.0,0.03103]
[1779210152805,53.6,76836.85,21.4,0.00026,0.0,0.03042]
[1779210157840,53.6,76843.0,21.4,0.00026,0.0,0.03081]
[1779210162875,53.6,76846.03,21.4,0.00026,0.0,0.031]
[1779210167912,53.6,76842.71,21.4,0.00026,0.0,0.03079]
[1779210168918,53.6,76833.42,21.4,0.00026,0.0,0.03021]
[1779210173953,53.6,76830.99,21.4,0.00025,0.0,0.03006]
[1779210178988,53.6,76831.98,21.4,0.00025,0.0,0.03012]
[1779210184023,53.6,76832.26,21.4,0.00025,0.0,0.03014]
[1779210189058,53.6,76830.6,21.4,0.00025,0.0,0.03003]
[1779210194093,53.6,76830.8,21.4,0.00025,0.0,0.03005]
[1779210199128,53.6,76830.09,21.4,0.00025,0.0,0.03]
[1779210204163,53.6,76839.99,21.4,0.00026,0.0,0.03062]
[1779210209198,53.6,76843.18,21.4,0.00026,0.0,0.03082]
[1779210214233,53.6,76845.88,21.4,0.00026,0.0,0.03077]
[1779210219271,53.6,76848.44,21.4,0.00026,0.0,0.03093]
[1779210224305,53.6,76846.26,21.4,0.00026,0.0,0.03079]
[1779210229341,53.6,76845.94,21.4,0.00026,0.0,0.03077]
[1779210234376,53.6,76847.03,21.4,0.00026,0.0,0.03084]
[1779210236403,53.6,76867.56,21.4,0.00027,0.0,0.03216]
[1779210241436,53.6,76874.99,21.4,0.00028,0.0,0.03266]
[1779210245464,53.6,76884.54,21.4,0.00028,0.0,0.0333]
[1779210250499,53.6,76885.87,21.4,0.00028,0.0,0.03339]
[1779210255533,53.6,76887.89,21.4,0.00029,0.0,0.03353]
[1779210260569,53.6,76885.76,21.4,0.00028,0.0,0.03338]
[1779210265604,53.6,76876.9,21.4,0.00028,0.0,0.03278]
[1779210268625,53.6,76886.19,21.4,0.00028,0.0,0.03341]
[1779210273660,53.6,76886.04,21.4,0.00028,0.0,0.03316]
[1779210278696,53.6,76892.08,21.4,0.00029,0.0,0.03357]
[1779210283731,53.6,76890.0,21.4,0.00028,0.0,0.03343]
[1779210288766,53.6,76893.96,21.4,0.00029,0.0,0.0337]
[1779210293802,53.6,76899.76,21.4,0.00029,0.0,0.0341]
[1779210298838,53.6,76911.29,21.4,0.0003,0.0,0.03491]
[1779210303872,53.6,76909.28,21.4,0.0003,0.0,0.03477]
[1779210308907,53.6,76909.68,21.4,0.0003,0.0,0.03479]
[1779210313942,53.6,76903.6,21.4,0.00029,0.0,0.03437]
[1779210318978,53.6,76893.19,21.4,0.00029,0.0,0.03365]
[1779210324014,53.6,76899.79,21.4,0.00029,0.0,0.0341]
[1779210329048,53.6,76899.03,21.4,0.00029,0.0,0.03405]
[1779210334083,53.6,76898.84,21.4,0.00029,0.0,0.03379]
[1779210339121,53.6,76898.76,21.4,0.00029,0.0,0.03379]
[1779210344157,53.6,76900.05,21.4,0.00029,0.0,0.03387]
[1779210349193,53.6,76898.47,21.4,0.00029,0.0,0.03377]
[1779210354228,53.6,76897.94,21.4,0.00029,0.0,0.03373]
[1779210359263,53.6,76898.64,21.4,0.00029,0.0,0.03378]
[1779210362284,53.6,76888.59,21.4,0.00028,0.0,0.03309]
[1779210364307,53.6,76898.73,21.4,0.00029,0.0,0.03378]
[1779210369342,53.6,76901.0,21.4,0.00029,0.0,0.03394]
[1779210374376,53.6,76892.94,21.4,0.00028,0.0,0.03339]
[1779210376528,53.6,76892.35,21.4,0.00028,0.0,0.03335]
[1779210377554,53.6,76891.55,21.4,0.00028,0.0,0.03329]
[1779210383440,53.6,76884.24,21.4,0.00028,0.0,0.0328]
[1779210388475,53.6,76879.96,21.4,0.00028,0.0,0.03251]
[1779210393510,53.6,76880.04,21.4,0.00027,0.0,0.03228]
[1779210398545,53.6,76880.44,21.4,0.00027,0.0,0.03231]
[1779210403580,53.6,76878.17,21.4,0.00027,0.0,0.03216]
[1779210405594,53.6,76869.47,21.4,0.00027,0.0,0.03159]
[1779210410629,53.6,76864.65,21.4,0.00027,0.0,0.03128]
[1779210415664,53.6,76857.28,21.4,0.00026,0.0,0.03081]
[1779210420699,53.6,76852.83,21.4,0.00026,0.0,0.03053]
[1779210425734,53.6,76857.95,21.4,0.00026,0.0,0.03085]
[1779210428754,53.6,76866.95,21.4,0.00027,0.0,0.03143]
[1779210433790,53.6,76869.91,21.4,0.00027,0.0,0.03162]
[1779210438825,53.6,76877.1,21.4,0.00027,0.0,0.03209]
[1779210440839,53.6,76889.0,21.4,0.00028,0.0,0.03288]
[1779210445874,53.6,76883.82,21.4,0.00028,0.0,0.03253]
[1779210450909,53.6,76874.06,21.4,0.00027,0.0,0.03189]
[1779210455944,53.6,76873.49,21.4,0.00027,0.0,0.03162]
[1779210460980,53.6,76877.84,21.4,0.00027,0.0,0.0319]
[1779210466015,53.6,76878.0,21.4,0.00027,0.0,0.03191]
[1779210469036,53.6,76868.84,21.4,0.00027,0.0,0.03132]
[1779210474071,53.6,76869.07,21.4,0.00027,0.0,0.03133]
[1779210479107,53.6,76869.02,21.4,0.00027,0.0,0.03133]
[1779210484142,53.6,76861.6,21.4,0.00026,0.0,0.03086]
[1779210489177,53.6,76856.4,21.4,0.00026,0.0,0.03053]
[1779210494211,53.6,76857.61,21.4,0.00026,0.0,0.03061]
[1779210501261,53.6,76855.51,21.4,0.00026,0.0,0.03047]
[1779210506296,53.6,76854.76,21.4,0.00026,0.0,0.03043]
[1779210511331,53.6,76861.53,21.4,0.00026,0.0,0.03063]
[1779210516366,53.6,76862.43,21.4,0.00026,0.0,0.03068]
[1779210521401,53.6,76864.94,21.4,0.00026,0.0,0.03084]
[1779210527443,53.6,76864.0,21.4,0.00026,0.0,0.03078]
[1779210532479,53.6,76861.02,21.4,0.00026,0.0,0.03059]
[1779210537516,53.6,76861.29,21.4,0.00026,0.0,0.03061]
[1779210542553,53.6,76861.52,21.4,0.00026,0.0,0.03063]
[1779210547587,53.6,76863.02,21.4,0.00026,0.0,0.03072]
[1779210552623,53.6,76862.53,21.4,0.00026,0.0,0.03069]
[1779210557657,53.6,76860.75,21.4,0.00026,0.0,0.03058]
[1779210562693,53.6,76860.51,21.4,0.00026,0.0,0.03056]
[1779210567728,53.6,76858.75,21.4,0.00026,0.0,0.03045]
[1779210569742,53.6,76868.09,21.4,0.00026,0.0,0.03104]
[1779210572763,53.6,76862.58,21.4,0.00026,0.0,0.03047]
[1779210577798,53.6,76859.99,21.4,0.00026,0.0,0.03031]
[1779210582833,53.6,76857.5,21.4,0.00026,0.0,0.03015]
[1779210587869,53.6,76838.22,21.4,0.00025,0.0,0.02897]
[1779210592905,53.6,76838.89,21.4,0.00025,0.0,0.02901]
[1779210597940,53.6,76839.71,21.4,0.00025,0.0,0.02906]
[1779210602975,53.6,76844.86,21.4,0.00025,0.0,0.02937]
[1779210608011,53.6,76845.48,21.4,0.00025,0.0,0.02941]
[1779210613046,53.6,76852.75,21.4,0.00025,0.0,0.02986]
[1779210618081,53.6,76861.32,21.4,0.00026,0.0,0.03039]
[1779210623116,53.6,76865.95,21.4,0.00026,0.0,0.03068]
[1779210628152,53.6,76866.28,21.4,0.00026,0.0,0.0307]
[1779210633187,53.6,76866.34,21.4,0.00026,0.0,0.03048]
[1779210638222,53.6,76866.6,21.4,0.00026,0.0,0.0305]
[1779210643256,53.6,76863.79,21.4,0.00026,0.0,0.03032]
[1779210649300,53.6,76863.76,21.4,0.00026,0.0,0.03032]
[1779210655342,53.6,76859.24,21.4,0.00025,0.0,0.03004]
[1779210659374,53.6,76860.8,21.4,0.00026,0.0,0.03013]
[1779210664407,53.6,76861.81,21.4,0.00026,0.0,0.0302]
[1779210669443,53.6,76865.07,21.4,0.00026,0.0,0.0304]
[1779210674481,53.6,76864.81,21.4,0.00026,0.0,0.03038]
[1779210679514,53.6,76870.01,21.4,0.00026,0.0,0.03071]
[1779210683542,53.6,76853.68,21.4,0.00025,0.0,0.02969]
[1779210688577,53.6,76848.44,21.4,0.00025,0.0,0.02937]
[1779210691598,53.6,76842.95,21.4,0.00024,0.0,0.02883]
[1779210698647,53.6,76840.28,21.4,0.00024,0.0,0.02867]
[1779210703682,53.6,76840.19,21.4,0.00024,0.0,0.02866]
[1779210709727,53.6,76841.62,21.4,0.00024,0.0,0.02875]
[1779210714761,53.6,76841.75,21.4,0.00024,0.0,0.02875]
[1779210719797,53.6,76841.76,21.4,0.00024,0.0,0.02876]
[1779210724834,53.6,76840.23,21.4,0.00024,0.0,0.02866]
[1779210729869,53.6,76838.42,21.4,0.00024,0.0,0.02856]
[1779210733897,53.6,76851.18,21.4,0.00025,0.0,0.02932]
[1779210735911,53.6,76861.41,21.4,0.00025,0.0,0.02995]
[1779210740946,53.6,76865.62,21.4,0.00026,0.0,0.03021]
[1779210745981,53.6,76867.59,21.4,0.00026,0.0,0.03033]
[1779210751016,53.6,76871.05,21.4,0.00026,0.0,0.03033]
[1779210756052,53.6,76868.2,21.4,0.00026,0.0,0.03015]
[1779210760080,53.6,76878.04,21.4,0.00026,0.0,0.03077]
[1779210765115,53.6,76884.79,21.4,0.00027,0.0,0.0312]
[1779210770150,53.6,76887.81,21.4,0.00027,0.0,0.03139]
[1779210775184,53.6,76888.14,21.4,0.00027,0.0,0.03141]
[1779210777214,53.6,76873.2,21.4,0.00026,0.0,0.03046]
[1779210782249,53.6,76865.29,21.4,0.00025,0.0,0.02997]
[1779210787285,53.6,76867.3,21.4,0.00026,0.0,0.03009]
[1779210792324,53.6,76867.31,21.4,0.00026,0.0,0.03009]
[1779210797360,53.6,76873.4,21.4,0.00026,0.0,0.03047]
[1779210802394,53.6,76875.52,21.4,0.00026,0.0,0.03061]
[1779210808436,53.6,76878.39,21.4,0.00026,0.0,0.03079]
[1779210813471,53.6,76870.74,21.4,0.00026,0.0,0.03008]
[1779210818505,53.6,76858.97,21.4,0.00025,0.0,0.02936]
[1779210824548,53.6,76859.21,21.4,0.00025,0.0,0.02937]
[1779210829583,53.6,76863.15,21.4,0.00025,0.0,0.02961]
[1779210834618,53.6,76865.18,21.4,0.00025,0.0,0.02974]
[1779210839653,53.6,76870.74,21.4,0.00026,0.0,0.03008]
[1779210844689,53.6,76878.36,21.4,0.00026,0.0,0.03056]
[1779210848718,53.6,76867.65,21.4,0.00025,0.0,0.02989]
[1779210853753,53.6,76865.42,21.4,0.00025,0.0,0.02975]
[1779210859795,53.6,76865.46,21.4,0.00025,0.0,0.02976]
[1779210864829,53.6,76869.8,21.4,0.00026,0.0,0.03002]
[1779210869866,53.6,76871.93,21.4,0.00026,0.0,0.03016]
[1779210874901,53.6,76881.22,21.4,0.00026,0.0,0.03051]
[1779210879936,53.6,76882.77,21.4,0.00026,0.0,0.03061]
[1779210884971,53.6,76882.79,21.4,0.00026,0.0,0.03061]
[1779210890007,53.6,76883.9,21.4,0.00026,0.0,0.03068]
[1779210895041,53.6,76888.02,21.4,0.00026,0.0,0.03094]
[1779210900077,53.6,76894.9,21.4,0.00027,0.0,0.03139]
[1779210905113,53.6,76895.63,21.4,0.00027,0.0,0.03143]
[1779210910148,53.6,76904.72,21.4,0.00027,0.0,0.03203]
[1779210915183,53.6,76904.99,21.4,0.00027,0.0,0.03205]
[1779210917197,53.6,76894.57,21.4,0.00027,0.0,0.03137]
[1779210922232,53.6,76895.55,21.4,0.00027,0.0,0.03143]
[1779210927267,53.6,76901.27,21.4,0.00027,0.0,0.0318]
[1779210932303,53.6,76904.1,21.4,0.00027,0.0,0.03175]
[1779210937337,53.6,76903.84,21.4,0.00027,0.0,0.03173]
[1779210942372,53.6,76902.94,21.4,0.00027,0.0,0.03168]
[1779210947406,53.6,76902.34,21.4,0.00027,0.0,0.03164]
[1779210952442,53.6,76903.45,21.4,0.00027,0.0,0.03171]
[1779210957476,53.6,76903.19,21.4,0.00027,0.0,0.03169]
[1779210962514,53.6,76902.6,21.4,0.00027,0.0,0.03165]
[1779210967556,53.6,76902.64,21.4,0.00027,0.0,0.03166]
[1779210972591,53.6,76903.0,21.4,0.00027,0.0,0.03168]
[1779210977626,53.6,76903.58,21.4,0.00027,0.0,0.03172]
[1779210982661,53.6,76909.56,21.4,0.00027,0.0,0.03211]
[1779210987529,53.6,76911.26,21.4,0.00028,0.0,0.03222]
[1779210987745,53.6,76912.46,21.4,0.00028,0.0,0.0323]
[1779210989712,53.6,76923.84,21.4,0.00028,0.0,0.03307]
[1779210994747,53.6,76916.28,21.4,0.00028,0.0,0.03232]
[1779210999782,53.6,76909.47,21.4,0.00027,0.0,0.03187]
[1779211004817,53.6,76900.56,21.4,0.00027,0.0,0.03129]
[1779211009851,53.6,76905.61,21.4,0.00027,0.0,0.03162]
[1779211014887,53.6,76907.08,21.4,0.00027,0.0,0.03171]
[1779211019922,53.6,76898.78,21.4,0.00027,0.0,0.03117]
[1779211020928,53.6,76887.75,21.4,0.00026,0.0,0.03047]
[1779211025964,53.6,76884.67,21.4,0.00026,0.0,0.03028]
[1779211030999,53.6,76892.99,21.4,0.00026,0.0,0.0308]
[1779211036035,53.6,76904.69,21.4,0.00027,0.0,0.03156]
[1779211041069,53.6,76908.8,21.4,0.00027,0.0,0.03182]
[1779211046104,53.6,76909.99,21.4,0.00027,0.0,0.0319]
[1779211051139,53.6,76910.01,21.4,0.00027,0.0,0.03167]
[1779211056174,53.6,76905.36,21.4,0.00027,0.0,0.03137]
[1779211061208,53.6,76911.25,21.4,0.00027,0.0,0.03175]
[1779211066244,53.6,76907.77,21.4,0.00027,0.0,0.03152]
[1779211071278,53.6,76906.56,21.4,0.00027,0.0,0.03144]
[1779211077321,53.6,76905.83,21.4,0.00027,0.0,0.0314]
[1779211082356,53.6,76912.59,21.4,0.00027,0.0,0.03184]
[1779211087390,53.6,76919.35,21.4,0.00028,0.0,0.03228]
[1779211092425,53.6,76923.48,21.4,0.00028,0.0,0.03256]
[1779211095447,53.6,76914.58,21.4,0.00027,0.0,0.03197]
[1779211100483,53.6,76912.56,21.4,0.00027,0.0,0.03184]
[1779211105518,53.6,76911.96,21.4,0.00027,0.0,0.0318]
[1779211110553,53.6,76911.05,21.4,0.00027,0.0,0.03174]
[1779211115588,53.6,76916.85,21.4,0.00027,0.0,0.03188]
[1779211120624,53.6,76916.74,21.4,0.00027,0.0,0.03188]
[1779211125659,53.6,76916.16,21.4,0.00027,0.0,0.03184]
[1779211130694,53.6,76919.25,21.4,0.00027,0.0,0.03204]
[1779211135728,53.6,76919.34,21.4,0.00027,0.0,0.03205]
[1779211141771,53.6,76917.06,21.4,0.00027,0.0,0.0319]
[1779211146806,53.6,76917.04,21.4,0.00027,0.0,0.03189]
[1779211151843,53.6,76920.0,21.4,0.00027,0.0,0.03209]
[1779211156887,53.6,76920.97,21.4,0.00028,0.0,0.03215]
[1779211161922,53.6,76929.03,21.4,0.00028,0.0,0.03269]
[1779211165950,53.6,76937.86,21.4,0.00029,0.0,0.03329]
[1779211170986,53.6,76939.29,21.4,0.00029,0.0,0.03339]
[1779211176022,53.6,76939.53,21.4,0.00028,0.0,0.03316]
[1779211181057,53.6,76947.76,21.4,0.00029,0.0,0.03373]
[1779211186092,53.6,76943.67,21.4,0.00029,0.0,0.03344]
[1779211191127,53.6,76947.9,21.4,0.00029,0.0,0.03374]
[1779211196162,53.6,76949.9,21.4,0.00029,0.0,0.03387]
[1779211201197,53.6,76952.76,21.4,0.00029,0.0,0.03407]
[1779211206232,53.6,76953.65,21.4,0.00029,0.0,0.03414]
[1779211211267,53.6,76954.96,21.4,0.00029,0.0,0.03423]
[1779211216304,53.6,76955.62,21.4,0.00029,0.0,0.03427]
[1779211223352,53.6,76952.31,21.4,0.00029,0.0,0.03404]
[1779211228388,53.6,76952.06,21.4,0.00029,0.0,0.03402]
[1779211233422,53.6,76949.38,21.4,0.00029,0.0,0.03359]
[1779211238457,53.6,76946.94,21.4,0.00029,0.0,0.03342]
[1779211243495,53.6,76947.51,21.4,0.00029,0.0,0.03346]
[1779211248530,53.6,76945.3,21.4,0.00029,0.0,0.03331]
[1779211253565,53.6,76943.15,21.4,0.00028,0.0,0.03316]
[1779211258600,53.6,76941.03,21.4,0.00028,0.0,0.03302]
[1779211263635,53.6,76940.91,21.4,0.00028,0.0,0.03301]
[1779211268673,53.6,76945.41,21.4,0.00029,0.0,0.03332]
[1779211273706,53.6,76945.58,21.4,0.00029,0.0,0.03333]
[1779211278741,53.6,76944.53,21.4,0.00029,0.0,0.03326]
[1779211283779,53.6,76940.42,21.4,0.00028,0.0,0.03298]
[1779211288814,53.6,76939.54,21.4,0.00028,0.0,0.03292]
[1779211293849,53.6,76942.64,21.4,0.00028,0.0,0.03288]
[1779211298884,53.6,76941.64,21.4,0.00028,0.0,0.03282]
[1779211303921,53.6,76942.46,21.4,0.00028,0.0,0.03287]
[1779211308958,53.6,76942.93,21.4,0.00028,0.0,0.0329]
[1779211314998,53.6,76939.13,21.4,0.00028,0.0,0.03265]
[1779211320036,53.6,76940.41,21.4,0.00028,0.0,0.03273]
[1779211325071,53.6,76940.7,21.4,0.00028,0.0,0.03275]
[1779211327085,53.6,76931.33,21.4,0.00028,0.0,0.03213]
[1779211332120,53.6,76932.93,21.4,0.00028,0.0,0.03223]
[1779211337155,53.6,76932.86,21.4,0.00028,0.0,0.03223]
[1779211342191,53.6,76935.67,21.4,0.00028,0.0,0.03242]
[1779211347226,53.6,76933.92,21.4,0.00028,0.0,0.0323]
[1779211352261,53.6,76934.81,21.4,0.00028,0.0,0.03212]
[1779211357296,53.6,76933.8,21.4,0.00027,0.0,0.03205]
[1779211362331,53.6,76936.29,21.4,0.00028,0.0,0.03222]
[1779211367365,53.6,76940.65,21.4,0.00028,0.0,0.03251]
[1779211372401,53.6,76941.31,21.4,0.00028,0.0,0.03255]
[1779211377435,53.6,76939.67,21.4,0.00028,0.0,0.03244]
[1779211382471,53.6,76942.73,21.4,0.00028,0.0,0.03265]
[1779211385800,53.6,76941.11,21.4,0.00028,0.0,0.03254]
[1779211385873,53.6,76941.11,21.4,0.00028,0.0,0.03254]
[1779211392541,53.6,76943.57,21.4,0.00028,0.0,0.03271]
[1779211397578,53.6,76944.54,21.4,0.00028,0.0,0.03277]
[1779211403620,53.6,76942.3,21.4,0.00028,0.0,0.03262]
[1779211408654,53.6,76937.58,21.4,0.00028,0.0,0.0323]
[1779211409662,53.6,76928.3,21.4,0.00027,0.0,0.03169]
[1779211411676,53.6,76920.88,21.4,0.00027,0.0,0.03098]
[1779211416711,53.6,76916.15,21.4,0.00026,0.0,0.03067]
[1779211421746,53.6,76914.34,21.4,0.00026,0.0,0.03056]
[1779211426781,53.6,76915.68,21.4,0.00026,0.0,0.03064]
[1779211431816,53.6,76915.21,21.4,0.00026,0.0,0.03061]
[1779211436851,53.6,76913.44,21.4,0.00026,0.0,0.0305]
[1779211441886,53.6,76913.39,21.4,0.00026,0.0,0.0305]
[1779211446920,53.6,76915.65,21.4,0.00026,0.0,0.03064]
[1779211451956,53.6,76915.17,21.4,0.00026,0.0,0.03061]
[1779211456991,53.6,76915.95,21.4,0.00026,0.0,0.03066]
[1779211462029,53.6,76919.1,21.4,0.00026,0.0,0.03086]
[1779211467064,53.6,76916.59,21.4,0.00026,0.0,0.0307]
[1779211472099,53.6,76909.35,21.4,0.00026,0.0,0.03002]
[1779211477134,53.6,76901.58,21.4,0.00025,0.0,0.02954]
[1779211482169,53.6,76900.54,21.4,0.00025,0.0,0.02947]
[1779211484184,53.6,76889.18,21.4,0.00025,0.0,0.02878]
[1779211489219,53.6,76882.47,21.4,0.00024,0.0,0.02838]
[1779211493248,53.6,76894.75,21.4,0.00025,0.0,0.02912]
[1779211498282,53.6,76899.04,21.4,0.00025,0.0,0.02938]
[1779211503317,53.6,76897.31,21.4,0.00025,0.0,0.02928]
[1779211508352,53.6,76892.95,21.4,0.00025,0.0,0.02901]
[1779211513389,53.6,76888.66,21.4,0.00025,0.0,0.02875]
[1779211518422,53.6,76887.05,21.4,0.00024,0.0,0.02866]
[1779211523457,53.6,76887.57,21.4,0.00024,0.0,0.02869]
[1779211528493,53.6,76897.93,21.4,0.00025,0.0,0.02931]
[1779211531515,53.6,76886.65,21.4,0.00024,0.0,0.02842]
[1779211533529,53.6,76873.83,21.4,0.00024,0.0,0.02766]
[1779211538564,53.6,76867.86,21.4,0.00023,0.0,0.02732]
[1779211543599,53.6,76858.82,21.4,0.00023,0.0,0.02681]
[1779211548633,53.6,76860.99,21.4,0.00023,0.0,0.02693]
[1779211553669,53.6,76864.27,21.4,0.00023,0.0,0.02712]
[1779211555683,53.6,76874.38,21.4,0.00024,0.0,0.0277]
[1779211560718,53.6,76879.45,21.4,0.00024,0.0,0.02799]
[1779211565753,53.6,76879.68,21.4,0.00024,0.0,0.02801]
[1779211570788,53.6,76880.03,21.4,0.00024,0.0,0.02803]
[1779211575824,53.6,76883.74,21.4,0.00024,0.0,0.02824]
[1779211580859,53.6,76885.35,21.4,0.00024,0.0,0.02834]
[1779211585894,53.6,76885.28,21.4,0.00024,0.0,0.02834]
[1779211590929,53.6,76884.73,21.4,0.00024,0.0,0.0283]
[1779211595964,53.6,76885.25,21.4,0.00024,0.0,0.02812]
[1779211598531,53.6,76887.29,21.4,0.00024,0.0,0.02824]
[1779211598730,53.6,76887.29,21.4,0.00024,0.0,0.02824]
[1779211602006,53.6,76876.84,21.4,0.00024,0.0,0.02763]
[1779211607041,53.6,76871.97,21.4,0.00023,0.0,0.02735]
[1779211609054,53.6,76863.14,21.4,0.00023,0.0,0.02685]
[1779211612075,53.6,76873.18,21.4,0.00023,0.0,0.02742]
[1779211617112,53.6,76867.38,21.4,0.00023,0.0,0.02709]
[1779211622147,53.6,76863.15,21.4,0.00023,0.0,0.02685]
[1779211627182,53.6,76855.92,21.4,0.00022,0.0,0.02644]
[1779211632217,53.6,76851.41,21.4,0.00022,0.0,0.02619]
[1779211635238,53.6,76842.12,21.4,0.00022,0.0,0.02568]
[1779211639266,53.6,76831.27,21.4,0.00021,0.0,0.0251]
[1779211644301,53.6,76836.71,21.4,0.00022,0.0,0.02539]
[1779211649336,53.6,76837.14,21.4,0.00022,0.0,0.02542]
[1779211654370,53.6,76837.4,21.4,0.00021,0.0,0.02523]
[1779211659406,53.6,76839.76,21.4,0.00021,0.0,0.02536]
[1779211663434,53.6,76849.14,21.4,0.00022,0.0,0.02587]
[1779211668469,53.6,76850.93,21.4,0.00022,0.0,0.02597]
[1779211673504,53.6,76851.68,21.4,0.00022,0.0,0.02601]
[1779211677532,53.6,76838.77,21.4,0.00021,0.0,0.02531]
[1779211678539,53.6,76830.11,21.4,0.00021,0.0,0.02485]
[1779211683574,53.6,76822.86,21.4,0.00021,0.0,0.02447]
[1779211688608,53.6,76827.96,21.4,0.00021,0.0,0.02474]
[1779211695664,53.6,76827.9,21.4,0.00021,0.0,0.02473]
[1779211700699,53.6,76825.22,21.4,0.00021,0.0,0.02459]
[1779211705734,53.6,76828.72,21.4,0.00021,0.0,0.02478]
[1779211711776,53.6,76830.15,21.4,0.00021,0.0,0.02466]
[1779211716811,53.6,76831.02,21.4,0.00021,0.0,0.0247]
[1779211721846,53.6,76838.11,21.4,0.00021,0.0,0.02508]
[1779211726882,53.6,76838.62,21.4,0.00021,0.0,0.0251]
[1779211731917,53.6,76827.03,21.4,0.00021,0.0,0.0245]
[1779211734937,53.6,76814.17,21.4,0.0002,0.0,0.02384]
[1779211740980,53.6,76819.78,21.4,0.0002,0.0,0.02412]
[1779211746022,53.6,76825.81,21.4,0.00021,0.0,0.02443]
[1779211751061,53.6,76825.2,21.4,0.00021,0.0,0.0244]
[1779211756096,53.6,76828.09,21.4,0.00021,0.0,0.02455]
[1779211761131,53.6,76827.75,21.4,0.00021,0.0,0.02453]
[1779211766166,53.6,76823.5,21.4,0.00021,0.0,0.02431]
[1779211771201,53.6,76823.05,21.4,0.0002,0.0,0.0241]
[1779211776236,53.6,76822.95,21.4,0.0002,0.0,0.0241]
[1779211782278,53.6,76822.6,21.4,0.0002,0.0,0.02408]
[1779211787312,53.6,76822.72,21.4,0.0002,0.0,0.02408]
[1779211792348,53.6,76822.86,21.4,0.0002,0.0,0.02409]
[1779211797383,53.6,76823.37,21.4,0.0002,0.0,0.02412]
[1779211802418,53.6,76820.35,21.4,0.0002,0.0,0.02396]
[1779211807453,53.6,76819.78,21.4,0.0002,0.0,0.02393]
[1779211812488,53.6,76823.04,21.4,0.0002,0.0,0.0241]
[1779211816516,53.6,76814.42,21.4,0.0002,0.0,0.02366]
[1779211821551,53.6,76813.97,21.4,0.0002,0.0,0.02364]
[1779211826586,53.6,76813.4,21.4,0.0002,0.0,0.02361]
[1779211831621,53.6,76816.65,21.4,0.0002,0.0,0.02359]
[1779211836656,53.6,76819.68,21.4,0.0002,0.0,0.02374]
[1779211841692,53.6,76808.98,21.4,0.0002,0.0,0.02321]
[1779211846728,53.6,76805.96,21.4,0.00019,0.0,0.02306]
[1779211851763,53.6,76805.65,21.4,0.00019,0.0,0.02304]
[1779211856798,53.6,76802.78,21.4,0.00019,0.0,0.0229]
[1779211857806,53.6,76780.54,21.4,0.00018,0.0,0.02184]
[1779211862840,53.6,76779.68,21.4,0.00018,0.0,0.0218]
[1779211867875,53.6,76777.76,21.4,0.00018,0.0,0.02171]
[1779211871908,53.6,76768.71,21.4,0.00018,0.0,0.02129]
[1779211874925,53.6,76779.27,21.4,0.00018,0.0,0.02178]
[1779211879960,53.6,76778.36,21.4,0.00018,0.0,0.02174]
[1779211884995,53.6,76785.24,21.4,0.00019,0.0,0.02206]
[1779211889026,53.6,76799.19,21.4,0.00019,0.0,0.02273]
[1779211894060,53.6,76798.12,21.4,0.00019,0.0,0.0225]
[1779211899096,53.6,76806.32,21.4,0.00019,0.0,0.0229]
[1779211904136,53.6,76808.8,21.4,0.00019,0.0,0.02302]
[1779211909171,53.6,76805.55,21.4,0.00019,0.0,0.02286]
[1779211915213,53.6,76806.17,21.4,0.00019,0.0,0.02289]
[1779211920248,53.6,76805.44,21.4,0.00019,0.0,0.02285]
[1779211923269,53.6,76791.21,21.4,0.00019,0.0,0.02217]
[1779211928304,53.6,76790.77,21.4,0.00019,0.0,0.02215]
[1779211933339,53.6,76781.67,21.4,0.00018,0.0,0.02172]
[1779211938376,53.6,76776.07,21.4,0.00018,0.0,0.02146]
[1779211940389,53.6,76762.04,21.4,0.00017,0.0,0.02082]
[1779211945427,53.6,76757.6,21.4,0.00017,0.0,0.02063]
[1779211947441,53.6,76772.25,21.4,0.00018,0.0,0.02129]
[1779211952475,53.6,76771.65,21.4,0.00018,0.0,0.02109]
[1779211953483,53.6,76749.52,21.4,0.00017,0.0,0.02011]
[1779211958520,53.6,76736.23,21.4,0.00016,0.0,0.01954]
[1779211963555,53.6,76734.51,21.4,0.00016,0.0,0.01947]
[1779211967583,53.6,76744.52,21.4,0.00017,0.0,0.01989]
[1779211972620,53.6,76744.58,21.4,0.00017,0.0,0.01989]
[1779211977655,53.6,76741.66,21.4,0.00017,0.0,0.01977]
[1779211982690,53.6,76743.81,21.4,0.00017,0.0,0.01986]
[1779211987726,53.6,76741.75,21.4,0.00017,0.0,0.01977]
[1779211992761,53.6,76740.48,21.4,0.00016,0.0,0.01972]
[1779211997803,53.6,76734.23,21.4,0.00016,0.0,0.01945]
[1779212002846,53.6,76731.21,21.4,0.00016,0.0,0.01933]
[1779212007881,53.6,76734.23,21.4,0.00016,0.0,0.01945]
[1779212012919,53.6,76733.26,21.4,0.00016,0.0,0.01926]
[1779212017954,53.6,76732.15,21.4,0.00016,0.0,0.01921]
[1779212023996,53.6,76732.21,21.4,0.00016,0.0,0.01921]
[1779212029031,53.6,76731.57,21.4,0.00016,0.0,0.01919]
[1779212035073,53.6,76730.83,21.4,0.00016,0.0,0.01916]
[1779212040108,53.6,76729.88,21.4,0.00016,0.0,0.01912]
[1779212045143,53.6,76730.76,21.4,0.00016,0.0,0.01915]
[1779212050178,53.6,76732.79,21.4,0.00016,0.0,0.01924]
[1779212057227,53.6,76725.47,21.4,0.00016,0.0,0.01893]
[1779212060247,53.6,76723.37,21.4,0.00016,0.0,0.01885]
[1779212064275,53.6,76713.31,21.4,0.00015,0.0,0.01844]
[1779212069311,53.6,76712.03,21.4,0.00015,0.0,0.01839]
[1779212074347,53.6,76714.51,21.4,0.00015,0.0,0.01834]
[1779212079381,53.6,76716.21,21.4,0.00015,0.0,0.01841]
[1779212084416,53.6,76710.91,21.4,0.00015,0.0,0.0182]
[1779212089451,53.6,76704.89,21.4,0.00015,0.0,0.01796]
[1779212094486,53.6,76703.81,21.4,0.00015,0.0,0.01792]
[1779212099521,53.6,76702.09,21.4,0.00015,0.0,0.01785]
[1779212104557,53.6,76703.91,21.4,0.00015,0.0,0.01792]
[1779212109592,53.6,76702.91,21.4,0.00015,0.0,0.01788]
[1779212115633,53.6,76700.7,21.4,0.00015,0.0,0.01779]
[1779212120669,53.6,76705.68,21.4,0.00015,0.0,0.01799]
[1779212125705,53.6,76703.13,21.4,0.00015,0.0,0.01789]
[1779212130740,53.6,76705.27,21.4,0.00015,0.0,0.01797]
[1779212135775,53.6,76706.28,21.4,0.00015,0.0,0.01787]
[1779212137788,53.6,76697.06,21.4,0.00015,0.0,0.01751]
[1779212144838,53.6,76696.53,21.4,0.00015,0.0,0.01749]
[1779212149873,53.6,76695.37,21.4,0.00015,0.0,0.01744]
[1779212154908,53.6,76697.26,21.4,0.00015,0.0,0.01752]
[1779212159943,53.6,76696.2,21.4,0.00015,0.0,0.01748]
[1779212164978,53.6,76694.71,21.4,0.00014,0.0,0.01742]
[1779212170013,53.6,76694.33,21.4,0.00014,0.0,0.01741]
[1779212175048,53.6,76695.44,21.4,0.00015,0.0,0.01745]
[1779212181090,53.6,76697.6,21.4,0.00015,0.0,0.01753]
[1779212186125,53.6,76698.07,21.4,0.00015,0.0,0.01755]
[1779212191160,53.6,76696.76,21.4,0.00014,0.0,0.01735]
[1779212196194,53.6,76694.96,21.4,0.00014,0.0,0.01729]
[1779212199222,53.6,76713.88,21.4,0.00015,0.0,0.01802]
[1779212200227,53.6,76727.81,21.4,0.00016,0.0,0.01857]
[1779212201233,53.6,76719.09,21.4,0.00015,0.0,0.01822]
[1779212206268,53.6,76722.83,21.4,0.00015,0.0,0.01837]
[1779212209530,53.6,76723.24,21.4,0.00015,0.0,0.01839]
[1779212209572,53.6,76723.24,21.4,0.00015,0.0,0.01839]
[1779212216338,53.6,76720.02,21.4,0.00015,0.0,0.01826]
[1779212219359,53.6,76728.56,21.4,0.00016,0.0,0.0186]
[1779212220367,53.6,76738.77,21.4,0.00016,0.0,0.01902]
[1779212224395,53.6,76747.41,21.4,0.00016,0.0,0.01938]
[1779212226409,53.6,76767.68,21.4,0.00017,0.0,0.02025]
[1779212231444,53.6,76775.73,21.4,0.00017,0.0,0.0206]
[1779212236479,53.6,76769.41,21.4,0.00017,0.0,0.02033]
[1779212240507,53.6,76778.15,21.4,0.00017,0.0,0.02071]
[1779212241514,53.6,76787.05,21.4,0.00018,0.0,0.02111]
[1779212244535,53.6,76799.28,21.4,0.00018,0.0,0.02168]
[1779212249570,53.6,76796.82,21.4,0.00018,0.0,0.02156]
[1779212254605,53.6,76802.92,21.4,0.00018,0.0,0.02167]
[1779212258633,53.6,76811.43,21.4,0.00019,0.0,0.02207]
[1779212263668,53.6,76809.68,21.4,0.00019,0.0,0.02199]
[1779212268703,53.6,76810.18,21.4,0.00019,0.0,0.02201]
[1779212273738,53.6,76811.94,21.4,0.00019,0.0,0.0221]
[1779212278775,53.6,76815.12,21.4,0.00019,0.0,0.02225]
[1779212283810,53.6,76814.94,21.4,0.00019,0.0,0.02224]
[1779212288845,53.6,76817.03,21.4,0.00019,0.0,0.02234]
[1779212290373,53.6,76816.95,21.4,0.00019,0.0,0.02234]
[1779212295894,53.6,76813.03,21.4,0.00019,0.0,0.02215]
[1779212299922,53.6,76822.78,21.4,0.00019,0.0,0.02262]
[1779212304957,53.6,76827.48,21.4,0.00019,0.0,0.02285]
[1779212307978,53.6,76847.18,21.4,0.0002,0.0,0.02383]
[1779212313013,53.6,76865.08,21.4,0.00021,0.0,0.02456]
[1779212317053,53.6,76886.06,21.4,0.00022,0.0,0.02568]
[1779212318052,53.6,76895.73,21.4,0.00022,0.0,0.02621]
[1779212323090,53.6,76888.67,21.4,0.00022,0.0,0.02582]
[1779212328125,53.6,76890.32,21.4,0.00022,0.0,0.02591]
[1779212333160,53.6,76894.79,21.4,0.00022,0.0,0.02616]
[1779212337512,53.6,76894.64,21.4,0.00022,0.0,0.02615]
[1779212342907,53.6,76893.67,21.4,0.00022,0.0,0.0261]
[1779212346252,53.6,76904.51,21.4,0.00023,0.0,0.0267]
[1779212349092,53.6,76911.33,21.4,0.00023,0.0,0.02709]
[1779212349273,53.6,76902.13,21.4,0.00023,0.0,0.02657]
[1779212354309,53.6,76899.39,21.4,0.00023,0.0,0.02642]
[1779212359344,53.6,76892.4,21.4,0.00022,0.0,0.02603]
[1779212362250,53.6,76886.52,21.4,0.00022,0.0,0.02571]
[1779212367400,53.6,76877.55,21.4,0.00021,0.0,0.02522]
[1779212368847,53.6,76877.55,21.4,0.00021,0.0,0.02522]
[1779212374457,53.6,76876.48,21.4,0.00021,0.0,0.02497]
[1779212379492,53.6,76878.62,21.4,0.00021,0.0,0.02508]
[1779212380500,53.6,76887.36,21.4,0.00022,0.0,0.02555]
[1779212382529,53.6,76899.3,21.4,0.00022,0.0,0.02621]
[1779212383524,53.6,76917.08,21.4,0.00023,0.0,0.02721]
[1779212388559,53.6,76910.99,21.4,0.00023,0.0,0.02686]
[1779212393594,53.6,76910.45,21.4,0.00023,0.0,0.02683]
[1779212398629,53.6,76910.75,21.4,0.00023,0.0,0.02685]
[1779212401650,53.6,76923.84,21.4,0.00024,0.0,0.0276]
[1779212404671,53.6,76934.93,21.4,0.00024,0.0,0.02825]
[1779212409706,53.6,76939.39,21.4,0.00025,0.0,0.02852]
[1779212412727,53.6,76947.9,21.4,0.00025,0.0,0.02903]
[1779212417763,53.6,76944.47,21.4,0.00025,0.0,0.02883]
[1779212418815,53.6,76922.92,21.4,0.00024,0.0,0.02755]
[1779212419796,53.6,76894.0,21.4,0.00022,0.0,0.02591]
[1779212424831,53.6,76889.19,21.4,0.00022,0.0,0.02565]
[1779212429866,53.6,76895.39,21.4,0.00022,0.0,0.02599]
[1779212434901,53.6,76911.71,21.4,0.00023,0.0,0.0267]
[1779212436915,53.6,76921.78,21.4,0.00023,0.0,0.02727]
[1779212441952,53.6,76923.97,21.4,0.00023,0.0,0.0274]
[1779212446985,53.6,76927.34,21.4,0.00024,0.0,0.02759]
[1779212452020,53.6,76925.14,21.4,0.00024,0.0,0.02746]
[1779212456048,53.6,76901.88,21.4,0.00022,0.0,0.02615]
[1779212461082,53.6,76898.23,21.4,0.00022,0.0,0.02594]
[1779212467132,53.6,76889.68,21.4,0.00022,0.0,0.02548]
[1779212472168,53.6,76885.5,21.4,0.00022,0.0,0.02525]
[1779212477203,53.6,76886.64,21.4,0.00022,0.0,0.02531]
[1779212482238,53.6,76892.77,21.4,0.00022,0.0,0.02565]
[1779212487273,53.6,76890.46,21.4,0.00022,0.0,0.02552]
[1779212491301,53.6,76884.61,21.4,0.00021,0.0,0.02501]
[1779212496336,53.6,76884.43,21.4,0.00021,0.0,0.025]
[1779212501370,53.6,76883.49,21.4,0.00021,0.0,0.02495]
[1779212506406,53.6,76888.29,21.4,0.00022,0.0,0.0252]
[1779212511441,53.6,76884.87,21.4,0.00021,0.0,0.02502]
[1779212515468,53.6,76874.06,21.4,0.00021,0.0,0.02445]
[1779212520504,53.6,76872.84,21.4,0.00021,0.0,0.02439]
[1779212525540,53.6,76870.24,21.4,0.00021,0.0,0.02425]
[1779212530576,53.6,76871.42,21.4,0.00021,0.0,0.02431]
[1779212535614,53.6,76866.92,21.4,0.0002,0.0,0.02408]
[1779212540646,53.6,76869.57,21.4,0.00021,0.0,0.02422]
[1779212545681,53.6,76859.3,21.4,0.0002,0.0,0.02369]
[1779212548702,53.6,76849.02,21.4,0.0002,0.0,0.02318]
[1779212553739,53.6,76850.86,21.4,0.0002,0.0,0.02308]
[1779212558776,53.6,76855.63,21.4,0.0002,0.0,0.02332]
[1779212563810,53.6,76859.43,21.4,0.0002,0.0,0.02351]
[1779212568846,53.6,76870.85,21.4,0.00021,0.0,0.02409]
[1779212573881,53.6,76875.28,21.4,0.00021,0.0,0.02432]
[1779212578916,53.6,76878.32,21.4,0.00021,0.0,0.02448]
[1779212583953,53.6,76876.39,21.4,0.00021,0.0,0.02438]
[1779212588988,53.6,76864.85,21.4,0.0002,0.0,0.02379]
[1779212592009,53.6,76854.7,21.4,0.0002,0.0,0.02328]
[1779212597044,53.6,76849.28,21.4,0.0002,0.0,0.02301]
[1779212602079,53.6,76848.18,21.4,0.00019,0.0,0.02295]
[1779212607119,53.6,76847.95,21.4,0.00019,0.0,0.02294]
[1779212611148,53.6,76840.25,21.4,0.00019,0.0,0.02238]
[1779212616183,53.6,76833.6,21.4,0.00019,0.0,0.02207]
[1779212621218,53.6,76832.6,21.4,0.00019,0.0,0.02202]
[1779212626253,53.6,76833.39,21.4,0.00019,0.0,0.02206]
[1779212631288,53.6,76832.47,21.4,0.00019,0.0,0.02201]
[1779212636323,53.6,76835.37,21.4,0.00019,0.0,0.02215]
[1779212641358,53.6,76835.47,21.4,0.00019,0.0,0.02216]
[1779212646393,53.6,76834.79,21.4,0.00019,0.0,0.02212]
[1779212651428,53.6,76834.71,21.4,0.00019,0.0,0.02212]
[1779212653445,53.6,76843.15,21.4,0.00019,0.0,0.02252]
[1779212658479,53.6,76847.75,21.4,0.00019,0.0,0.02275]
[1779212664521,53.6,76846.65,21.4,0.00019,0.0,0.0227]
[1779212669556,53.6,76845.99,21.4,0.00019,0.0,0.02266]
[1779212674594,53.6,76843.08,21.4,0.00019,0.0,0.02234]
[1779212679630,53.6,76836.32,21.4,0.00019,0.0,0.02202]
[1779212684665,53.6,76840.27,21.4,0.00019,0.0,0.02221]
[1779212689700,53.6,76848.53,21.4,0.00019,0.0,0.02261]
[1779212694735,53.6,76845.4,21.4,0.00019,0.0,0.02245]
[1779212699771,53.6,76845.59,21.4,0.00019,0.0,0.02246]
[1779212704809,53.6,76840.11,21.4,0.00019,0.0,0.0222]
[1779212709844,53.6,76831.15,21.4,0.00018,0.0,0.02177]
[1779212714879,53.6,76830.63,21.4,0.00018,0.0,0.02175]
[1779212719914,53.6,76831.65,21.4,0.00018,0.0,0.0218]
[1779212724948,53.6,76827.23,21.4,0.00018,0.0,0.02159]
[1779212726963,53.6,76808.97,21.4,0.00018,0.0,0.02076]
[1779212731998,53.6,76802.67,21.4,0.00017,0.0,0.02031]
[1779212737033,53.6,76802.09,21.4,0.00017,0.0,0.02028]
[1779212740054,53.6,76793.65,21.4,0.00017,0.0,0.01991]
[1779212745089,53.6,76791.54,21.4,0.00017,0.0,0.01982]
[1779212750124,53.6,76791.09,21.4,0.00017,0.0,0.0198]
[1779212755159,53.6,76790.19,21.4,0.00017,0.0,0.01977]
[1779212760199,53.6,76796.54,21.4,0.00017,0.0,0.02004]
[1779212765234,53.6,76790.99,21.4,0.00017,0.0,0.0198]
[1779212770269,53.6,76793.61,21.4,0.00017,0.0,0.01991]
[1779212775304,53.6,76793.37,21.4,0.00017,0.0,0.0199]
[1779212780339,53.6,76794.83,21.4,0.00017,0.0,0.01997]
[1779212785373,53.6,76787.69,21.4,0.00017,0.0,0.01966]
[1779212790409,53.6,76786.9,21.4,0.00017,0.0,0.01962]
[1779212794438,53.6,76780.46,21.4,0.00016,0.0,0.01919]
[1779212799473,53.6,76781.51,21.4,0.00016,0.0,0.01924]
[1779212804509,53.6,76779.11,21.4,0.00016,0.0,0.01914]
[1779212809544,53.6,76776.16,21.4,0.00016,0.0,0.01901]
[1779212810551,53.6,76754.55,21.4,0.00015,0.0,0.01814]
[1779212815586,53.6,76749.46,21.4,0.00015,0.0,0.01793]
[1779212817610,53.6,76738.27,21.4,0.00015,0.0,0.0175]
[1779212818608,53.6,76720.07,21.4,0.00014,0.0,0.01681]
[1779212820529,53.6,76720.07,21.4,0.00014,0.0,0.01681]
[1779212820813,53.6,76719.35,21.4,0.00014,0.0,0.01678]
[1779212826664,53.6,76715.78,21.4,0.00014,0.0,0.01665]
[1779212831699,53.6,76708.15,21.4,0.00014,0.0,0.01637]
[1779212836734,53.6,76700.78,21.4,0.00013,0.0,0.01611]
[1779212841770,53.6,76700.8,21.4,0.00013,0.0,0.01611]
[1779212846805,53.6,76699.53,21.4,0.00013,0.0,0.01607]
[1779212851840,53.6,76708.61,21.4,0.00014,0.0,0.01625]
[1779212857882,53.6,76715.6,21.4,0.00014,0.0,0.01651]
[1779212862917,53.6,76720.3,21.4,0.00014,0.0,0.01668]
[1779212865938,53.6,76735.29,21.4,0.00014,0.0,0.01724]
[1779212870981,53.6,76739.68,21.4,0.00015,0.0,0.01741]
[1779212876022,53.6,76748.51,21.4,0.00015,0.0,0.01775]
[1779212882065,53.6,76749.48,21.4,0.00015,0.0,0.01779]
[1779212887100,53.6,76753.49,21.4,0.00015,0.0,0.01794]
[1779212889114,53.6,76742.56,21.4,0.00015,0.0,0.01752]
[1779212894149,53.6,76748.01,21.4,0.00015,0.0,0.01773]
[1779212899185,53.6,76751.51,21.4,0.00015,0.0,0.01787]
[1779212902207,53.6,76760.91,21.4,0.00015,0.0,0.01824]
[1779212907242,53.6,76765.82,21.4,0.00015,0.0,0.01844]
[1779212912277,53.6,76774.72,21.4,0.00016,0.0,0.01864]
[1779212917319,53.6,76775.34,21.4,0.00016,0.0,0.01867]
[1779212923361,53.6,76776.35,21.4,0.00016,0.0,0.01871]
[1779212928396,53.6,76778.13,21.4,0.00016,0.0,0.01878]
[1779212933431,53.6,76784.68,21.4,0.00016,0.0,0.01905]
[1779212938466,53.6,76783.11,21.4,0.00016,0.0,0.01899]
[1779212943502,53.6,76771.21,21.4,0.00016,0.0,0.0185]
[1779212948536,53.6,76764.89,21.4,0.00015,0.0,0.01825]
[1779212953572,53.6,76765.35,21.4,0.00015,0.0,0.01826]
[1779212958608,53.6,76758.68,21.4,0.00015,0.0,0.018]
[1779212963643,53.6,76758.78,21.4,0.00015,0.0,0.018]
[1779212968678,53.6,76766.81,21.4,0.00015,0.0,0.01832]
[1779212973720,53.6,76770.95,21.4,0.00015,0.0,0.01834]
[1779212974724,53.6,76758.86,21.4,0.00015,0.0,0.01786]
[1779212979759,53.6,76754.63,21.4,0.00015,0.0,0.01769]
[1779212984794,53.6,76753.3,21.4,0.00015,0.0,0.01764]
[1779212989829,53.6,76753.7,21.4,0.00015,0.0,0.01766]
[1779212994864,53.6,76756.9,21.4,0.00015,0.0,0.01778]
[1779212999899,53.6,76755.81,21.4,0.00015,0.0,0.01774]
[1779213004936,53.6,76752.32,21.4,0.00015,0.0,0.0176]
[1779213009971,53.6,76762.04,21.4,0.00015,0.0,0.01798]
[1779213015008,53.6,76768.01,21.4,0.00015,0.0,0.01822]
[1779213020044,53.6,76775.7,21.4,0.00016,0.0,0.01853]
[1779213025079,53.6,76778.45,21.4,0.00016,0.0,0.01864]
[1779213030114,53.6,76780.76,21.4,0.00016,0.0,0.01874]
[1779213035155,53.6,76780.04,21.4,0.00016,0.0,0.01855]
[1779213040189,53.6,76780.37,21.4,0.00016,0.0,0.01857]
[1779213045223,53.6,76779.62,21.4,0.00016,0.0,0.01854]
[1779213051265,53.6,76779.54,21.4,0.00016,0.0,0.01853]
[1779213056301,53.6,76780.42,21.4,0.00016,0.0,0.01857]
[1779213063350,53.6,76779.88,21.4,0.00016,0.0,0.01855]
[1779213068388,53.6,76772.76,21.4,0.00015,0.0,0.01826]
[1779213073423,53.6,76776.23,21.4,0.00015,0.0,0.0184]
[1779213078458,53.6,76774.43,21.4,0.00015,0.0,0.01833]
[1779213083493,53.6,76774.24,21.4,0.00015,0.0,0.01832]
[1779213088528,53.6,76774.9,21.4,0.00015,0.0,0.01834]
[1779213093563,53.6,76773.82,21.4,0.00015,0.0,0.01815]
[1779213095578,53.6,76765.05,21.4,0.00015,0.0,0.0178]
[1779213100613,53.6,76768.3,21.4,0.00015,0.0,0.01793]
[1779213105647,53.6,76774.16,21.4,0.00015,0.0,0.01816]
[1779213112696,53.6,76773.09,21.4,0.00015,0.0,0.01812]
[1779213114711,53.6,76782.71,21.4,0.00016,0.0,0.01851]
[1779213119746,53.6,76774.75,21.4,0.00015,0.0,0.01819]
[1779213124781,53.6,76773.39,21.4,0.00015,0.0,0.01813]
[1779213129816,53.6,76771.85,21.4,0.00015,0.0,0.01807]
[1779213135858,53.6,76767.52,21.4,0.00015,0.0,0.0179]
[1779213137872,53.6,76756.15,21.4,0.00015,0.0,0.01746]
[1779213142907,53.6,76750.75,21.4,0.00014,0.0,0.01725]
[1779213147942,53.6,76759.18,21.4,0.00015,0.0,0.01757]
[1779213152977,53.6,76771.41,21.4,0.00015,0.0,0.0179]
[1779213158013,53.6,76774.7,21.4,0.00015,0.0,0.01803]
[1779213163048,53.6,76775.22,21.4,0.00015,0.0,0.01805]
[1779213168083,53.6,76768.25,21.4,0.00015,0.0,0.01778]
[1779213173117,53.6,76766.05,21.4,0.00015,0.0,0.01769]
[1779213178152,53.6,76764.07,21.4,0.00015,0.0,0.01762]
[1779213183188,53.6,76766.14,21.4,0.00015,0.0,0.0177]
[1779213188222,53.6,76757.88,21.4,0.00015,0.0,0.01738]
[1779213194264,53.6,76758.31,21.4,0.00015,0.0,0.01739]
[1779213199824,53.6,76760.96,21.4,0.00015,0.0,0.0175]
[1779213200570,53.6,76760.9,21.4,0.00015,0.0,0.01749]
[1779213206349,53.6,76760.11,21.4,0.00015,0.0,0.01746]
[1779213211384,53.6,76758.91,21.4,0.00014,0.0,0.01727]
[1779213216419,53.6,76762.76,21.4,0.00015,0.0,0.01742]
[1779213221457,53.6,76758.96,21.4,0.00014,0.0,0.01727]
[1779213226492,53.6,76761.7,21.4,0.00015,0.0,0.01738]
[1779213231527,53.6,76759.84,21.4,0.00015,0.0,0.01731]
[1779213236562,53.6,76760.52,21.4,0.00015,0.0,0.01733]
[1779213241597,53.6,76759.86,21.4,0.00015,0.0,0.01731]
[1779213246635,53.6,76753.23,21.4,0.00014,0.0,0.01706]
[1779213251669,53.6,76749.8,21.4,0.00014,0.0,0.01693]
[1779213256704,53.6,76744.31,21.4,0.00014,0.0,0.01672]
[1779213260740,53.6,76733.91,21.4,0.00014,0.0,0.01634]
[1779213265773,53.6,76729.11,21.4,0.00014,0.0,0.01617]
[1779213270808,53.6,76731.47,21.4,0.00014,0.0,0.01625]
[1779213275843,53.6,76734.27,21.4,0.00014,0.0,0.01622]
[1779213280880,53.6,76741.31,21.4,0.00014,0.0,0.01647]
[1779213285916,53.6,76745.17,21.4,0.00014,0.0,0.01661]
[1779213290952,53.6,76746.16,21.4,0.00014,0.0,0.01665]
[1779213295987,53.6,76748.06,21.4,0.00014,0.0,0.01672]
[1779213301024,53.6,76756.45,21.4,0.00014,0.0,0.01703]
[1779213304044,53.6,76764.86,21.4,0.00015,0.0,0.01735]
[1779213306058,53.6,76775.17,21.4,0.00015,0.0,0.01775]
[1779213311093,53.6,76771.6,21.4,0.00015,0.0,0.01761]
[1779213316129,53.6,76771.02,21.4,0.00015,0.0,0.01759]
[1779213321164,53.6,76771.48,21.4,0.00015,0.0,0.01761]
[1779213326199,53.6,76773.96,21.4,0.00015,0.0,0.01771]
[1779213331234,53.6,76774.92,21.4,0.00015,0.0,0.0176]
[1779213336272,53.6,76774.51,21.4,0.00015,0.0,0.01758]
[1779213341306,53.6,76776.74,21.4,0.00015,0.0,0.01767]
[1779213346342,53.6,76779.23,21.4,0.00015,0.0,0.01776]
[1779213351377,53.6,76779.77,21.4,0.00015,0.0,0.01778]
[1779213356412,53.6,76779.89,21.4,0.00015,0.0,0.01779]
[1779213361446,53.6,76782.1,21.4,0.00015,0.0,0.01788]
[1779213366482,53.6,76780.34,21.4,0.00015,0.0,0.01781]
[1779213371516,53.6,76781.58,21.4,0.00015,0.0,0.01786]
[1779213376551,53.6,76780.06,21.4,0.00015,0.0,0.0178]
[1779213381587,53.6,76779.26,21.4,0.00015,0.0,0.01776]
[1779213386622,53.6,76779.28,21.4,0.00015,0.0,0.01777]
[1779213391657,53.6,76778.56,21.4,0.00015,0.0,0.01759]
[1779213392664,53.6,76766.22,21.4,0.00014,0.0,0.01712]
[1779213394678,53.6,76757.23,21.4,0.00014,0.0,0.01678]
[1779213399713,53.6,76756.25,21.4,0.00014,0.0,0.01674]
[1779213404748,53.6,76753.87,21.4,0.00014,0.0,0.01665]
[1779213409783,53.6,76747.9,21.4,0.00014,0.0,0.01643]
[1779213414818,53.6,76754.11,21.4,0.00014,0.0,0.01666]
[1779213419853,53.6,76752.69,21.4,0.00014,0.0,0.01661]
[1779213424894,53.6,76755.59,21.4,0.00014,0.0,0.01672]
[1779213429929,53.6,76758.84,21.4,0.00014,0.0,0.01684]
[1779213431528,53.6,76759.89,21.4,0.00014,0.0,0.01688]
[1779213431794,53.6,76759.89,21.4,0.00014,0.0,0.01688]
[1779213439999,53.6,76752.09,21.4,0.00014,0.0,0.01659]
[1779213445034,53.6,76754.16,21.4,0.00014,0.0,0.01666]
[1779213450069,53.6,76754.7,21.4,0.00014,0.0,0.01668]
[1779213455104,53.6,76754.83,21.4,0.00014,0.0,0.01655]
[1779213460139,53.6,76754.87,21.4,0.00014,0.0,0.01655]
[1779213465174,53.6,76755.41,21.4,0.00014,0.0,0.01657]
[1779213470210,53.6,76753.66,21.4,0.00014,0.0,0.01651]
[1779213475244,53.6,76754.27,21.4,0.00014,0.0,0.01653]
[1779213480278,53.6,76754.99,21.4,0.00014,0.0,0.01655]
[1779213485314,53.6,76754.88,21.4,0.00014,0.0,0.01655]
[1779213490349,53.6,76755.03,21.4,0.00014,0.0,0.01656]
[1779213495384,53.6,76760.66,21.4,0.00014,0.0,0.01676]
[1779213500420,53.6,76760.11,21.4,0.00014,0.0,0.01674]
[1779213505455,53.6,76763.03,21.4,0.00014,0.0,0.01685]
[1779213510490,53.6,76763.51,21.4,0.00014,0.0,0.01687]
[1779213517540,53.6,76765.58,21.4,0.00014,0.0,0.0168]
[1779213522575,53.6,76764.79,21.4,0.00014,0.0,0.01678]
[1779213527610,53.6,76768.27,21.4,0.00014,0.0,0.01691]
[1779213532646,53.6,76768.13,21.4,0.00014,0.0,0.0169]
[1779213538688,53.6,76768.24,21.4,0.00014,0.0,0.0169]
[1779213542717,53.6,76776.62,21.4,0.00014,0.0,0.01722]
[1779213547752,53.6,76780.86,21.4,0.00015,0.0,0.01738]
[1779213550774,53.6,76789.73,21.4,0.00015,0.0,0.01773]
[1779213554802,53.6,76801.7,21.4,0.00015,0.0,0.0182]
[1779213559839,53.6,76810.42,21.4,0.00016,0.0,0.01856]
[1779213564874,53.6,76809.89,21.4,0.00016,0.0,0.01853]
[1779213569909,53.6,76809.49,21.4,0.00016,0.0,0.01852]
[1779213572930,53.6,76804.07,21.4,0.00015,0.0,0.01814]
[1779213577966,53.6,76800.15,21.4,0.00015,0.0,0.01799]
[1779213583000,53.6,76799.71,21.4,0.00015,0.0,0.01797]
[1779213588035,53.6,76799.8,21.4,0.00015,0.0,0.01797]
[1779213592063,53.6,76791.25,21.4,0.00015,0.0,0.01764]
[1779213597098,53.6,76790.11,21.4,0.00015,0.0,0.01759]
[1779213602133,53.6,76795.04,21.4,0.00015,0.0,0.01779]
[1779213604148,53.6,76785.58,21.4,0.00015,0.0,0.01742]
[1779213609183,53.6,76778.45,21.4,0.00014,0.0,0.01715]
[1779213614218,53.6,76779.28,21.4,0.00014,0.0,0.01718]
[1779213618246,53.6,76788.86,21.4,0.00015,0.0,0.01755]
[1779213623281,53.6,76784.68,21.4,0.00015,0.0,0.01738]
[1779213628316,53.6,76790.04,21.4,0.00015,0.0,0.01759]
[1779213633351,53.6,76791.84,21.4,0.00015,0.0,0.01751]
[1779213637379,53.6,76800.38,21.4,0.00015,0.0,0.01785]
[1779213642414,53.6,76802.42,21.4,0.00015,0.0,0.01793]
[1779213646442,53.6,76792.72,21.4,0.00015,0.0,0.01755]
[1779213651478,53.6,76783.09,21.4,0.00014,0.0,0.01718]
[1779213657521,53.6,76778.0,21.4,0.00014,0.0,0.01698]
[1779213662555,53.6,76778.19,21.4,0.00014,0.0,0.01699]
[1779213667590,53.6,76784.99,21.4,0.00015,0.0,0.01725]
[1779213672625,53.6,76791.53,21.4,0.00015,0.0,0.0175]
[1779213677660,53.6,76790.99,21.4,0.00015,0.0,0.01748]
[1779213682695,53.6,76790.07,21.4,0.00015,0.0,0.01744]
[1779213687730,53.6,76793.64,21.4,0.00015,0.0,0.01758]
[1779213692765,53.6,76791.83,21.4,0.00015,0.0,0.01736]
[1779213695786,53.6,76779.83,21.4,0.00014,0.0,0.01691]
[1779213700823,53.6,76779.65,21.4,0.00014,0.0,0.0169]
[1779213705859,53.6,76778.85,21.4,0.00014,0.0,0.01687]
[1779213710894,53.6,76778.99,21.4,0.00014,0.0,0.01688]
[1779213715929,53.6,76785.27,21.4,0.00014,0.0,0.01711]
[1779213720964,53.6,76785.81,21.4,0.00014,0.0,0.01713]
[1779213725999,53.6,76783.44,21.4,0.00014,0.0,0.01704]
[1779213731034,53.6,76787.35,21.4,0.00014,0.0,0.01719]
[1779213736070,53.6,76786.24,21.4,0.00014,0.0,0.01715]
[1779213741105,53.6,76788.49,21.4,0.00015,0.0,0.01724]
[1779213746140,53.6,76793.36,21.4,0.00015,0.0,0.01742]
[1779213751175,53.6,76794.31,21.4,0.00015,0.0,0.01731]
[1779213756210,53.6,76794.08,21.4,0.00015,0.0,0.0173]
[1779213759230,53.6,76785.53,21.4,0.00014,0.0,0.01698]
[1779213764267,53.6,76765.51,21.4,0.00014,0.0,0.01624]
[1779213770309,53.6,76761.62,21.4,0.00014,0.0,0.0161]
[1779213775345,53.6,76765.11,21.4,0.00014,0.0,0.01622]
[1779213780380,53.6,76764.92,21.4,0.00014,0.0,0.01622]
[1779213785416,53.6,76763.13,21.4,0.00014,0.0,0.01615]
[1779213791458,53.6,76762.42,21.4,0.00014,0.0,0.01613]
[1779213797500,53.6,76764.98,21.4,0.00014,0.0,0.01622]
[1779213802535,53.6,76764.35,21.4,0.00014,0.0,0.0162]
[1779213807570,53.6,76764.16,21.4,0.00014,0.0,0.01619]
[1779213812605,53.6,76762.52,21.4,0.00013,0.0,0.01599]
[1779213817640,53.6,76759.62,21.4,0.00013,0.0,0.01589]
[1779213822675,53.6,76752.29,21.4,0.00013,0.0,0.01563]
[1779213827711,53.6,76745.77,21.4,0.00013,0.0,0.01541]
[1779213832746,53.6,76746.59,21.4,0.00013,0.0,0.01543]
[1779213837782,53.6,76747.78,21.4,0.00013,0.0,0.01548]
[1779213841810,53.6,76758.28,21.4,0.00013,0.0,0.01584]
[1779213846845,53.6,76760.14,21.4,0.00013,0.0,0.01591]
[1779213851880,53.6,76759.71,21.4,0.00013,0.0,0.01589]
[1779213856915,53.6,76762.29,21.4,0.00013,0.0,0.01599]
[1779213861950,53.6,76765.04,21.4,0.00014,0.0,0.01608]
[1779213866985,53.6,76770.94,21.4,0.00014,0.0,0.0163]
[1779213872021,53.6,76768.27,21.4,0.00014,0.0,0.01606]
[1779213877054,53.6,76766.56,21.4,0.00013,0.0,0.016]
[1779213882090,53.6,76766.86,21.4,0.00013,0.0,0.01601]
[1779213888131,53.6,76766.81,21.4,0.00013,0.0,0.01601]
[1779213893167,53.6,76764.12,21.4,0.00013,0.0,0.01591]
[1779213894176,53.6,76752.9,21.4,0.00013,0.0,0.01552]
[1779213895183,53.6,76762.99,21.4,0.00013,0.0,0.01587]
[1779213900218,53.6,76768.55,21.4,0.00014,0.0,0.01607]
[1779213902232,53.6,76778.61,21.4,0.00014,0.0,0.01644]
[1779213906260,53.6,76788.24,21.4,0.00014,0.0,0.01679]
[1779213909282,53.6,76801.55,21.4,0.00015,0.0,0.0173]
[1779213914317,53.6,76806.27,21.4,0.00015,0.0,0.01748]
[1779213917338,53.6,76818.91,21.4,0.00015,0.0,0.01798]
[1779213922373,53.6,76817.66,21.4,0.00015,0.0,0.01793]
[1779213927407,53.6,76813.54,21.4,0.00015,0.0,0.01776]
[1779213931436,53.6,76805.12,21.4,0.00015,0.0,0.01729]
[1779213936471,53.6,76809.77,21.4,0.00015,0.0,0.01747]
[1779213940499,53.6,76818.31,21.4,0.00015,0.0,0.0178]
[1779213945534,53.6,76824.9,21.4,0.00015,0.0,0.01806]
[1779213950569,53.6,76831.97,21.4,0.00016,0.0,0.01835]
[1779213955604,53.6,76833.5,21.4,0.00016,0.0,0.01841]
[1779213960639,53.6,76839.27,21.4,0.00016,0.0,0.01865]
[1779213966682,53.6,76840.01,21.4,0.00016,0.0,0.01868]
[1779213971717,53.6,76841.82,21.4,0.00016,0.0,0.01875]
[1779213975745,53.6,76832.82,21.4,0.00016,0.0,0.01838]
[1779213980782,53.6,76829.55,21.4,0.00015,0.0,0.01825]
[1779213985817,53.6,76823.91,21.4,0.00015,0.0,0.01802]
[1779213990853,53.6,76824.19,21.4,0.00015,0.0,0.01803]
[1779213995887,53.6,76824.3,21.4,0.00015,0.0,0.01789]
[1779214001936,53.6,76824.82,21.4,0.00015,0.0,0.01791]
[1779214006971,53.6,76833.1,21.4,0.00015,0.0,0.01824]
[1779214012007,53.6,76831.26,21.4,0.00015,0.0,0.01816]
[1779214017042,53.6,76832.5,21.4,0.00015,0.0,0.01821]
[1779214022077,53.6,76826.52,21.4,0.00015,0.0,0.01797]
[1779214025098,53.6,76837.79,21.4,0.00016,0.0,0.01843]
[1779214030133,53.6,76842.94,21.4,0.00016,0.0,0.01864]
[1779214035168,53.6,76844.27,21.4,0.00016,0.0,0.01869]
[1779214042528,53.6,76840.81,21.4,0.00016,0.0,0.01855]
[1779214043141,53.6,76840.7,21.4,0.00016,0.0,0.01855]
[1779214049266,53.6,76840.83,21.4,0.00016,0.0,0.01855]
[1779214054301,53.6,76843.7,21.4,0.00016,0.0,0.01851]
[1779214059335,53.6,76843.11,21.4,0.00016,0.0,0.01849]
[1779214065378,53.6,76844.89,21.4,0.00016,0.0,0.01856]
[1779214070413,53.6,76845.13,21.4,0.00016,0.0,0.01857]
[1779214075448,53.6,76848.26,21.4,0.00016,0.0,0.0187]
[1779214080483,53.6,76856.31,21.4,0.00016,0.0,0.01904]
[1779214085523,53.6,76858.27,21.4,0.00016,0.0,0.01912]
[1779214090560,53.6,76857.45,21.4,0.00016,0.0,0.01909]
[1779214095595,53.6,76861.71,21.4,0.00016,0.0,0.01927]
[1779214100630,53.6,76862.18,21.4,0.00016,0.0,0.01929]
[1779214105664,53.6,76868.93,21.4,0.00017,0.0,0.01957]
[1779214110700,53.6,76868.8,21.4,0.00017,0.0,0.01957]
[1779214115734,53.6,76868.99,21.4,0.00017,0.0,0.01941]
[1779214120770,53.6,76869.82,21.4,0.00017,0.0,0.01945]
[1779214125805,53.6,76869.51,21.4,0.00017,0.0,0.01944]
[1779214130840,53.6,76869.88,21.4,0.00017,0.0,0.01945]
[1779214133861,53.6,76878.66,21.4,0.00017,0.0,0.01983]
[1779214138896,53.6,76879.16,21.4,0.00017,0.0,0.01985]
[1779214143931,53.6,76880.14,21.4,0.00017,0.0,0.0199]
[1779214148966,53.6,76879.61,21.4,0.00017,0.0,0.01987]
[1779214154001,53.6,76874.62,21.4,0.00017,0.0,0.01966]
[1779214159037,53.6,76869.33,21.4,0.00017,0.0,0.01943]
[1779214164072,53.6,76862.26,21.4,0.00016,0.0,0.01913]
[1779214169107,53.6,76864.25,21.4,0.00016,0.0,0.01921]
[1779214174141,53.6,76864.01,21.4,0.00016,0.0,0.01904]
[1779214179177,53.6,76864.73,21.4,0.00016,0.0,0.01907]
[1779214184212,53.6,76865.19,21.4,0.00016,0.0,0.01909]
[1779214189247,53.6,76867.4,21.4,0.00016,0.0,0.01918]
[1779214194282,53.6,76864.89,21.4,0.00016,0.0,0.01908]
[1779214199317,53.6,76855.09,21.4,0.00016,0.0,0.01867]
[1779214204352,53.6,76854.78,21.4,0.00016,0.0,0.01866]
[1779214209388,53.6,76854.57,21.4,0.00016,0.0,0.01865]
[1779214214423,53.6,76861.19,21.4,0.00016,0.0,0.01892]
[1779214219458,53.6,76862.87,21.4,0.00016,0.0,0.01899]
[1779214225500,53.6,76862.57,21.4,0.00016,0.0,0.01898]
[1779214230535,53.6,76856.77,21.4,0.00016,0.0,0.01874]
[1779214235570,53.6,76854.35,21.4,0.00016,0.0,0.01848]
[1779214242619,53.6,76850.72,21.4,0.00016,0.0,0.01833]
[1779214248661,53.6,76849.98,21.4,0.00016,0.0,0.0183]
[1779214253696,53.6,76853.05,21.4,0.00016,0.0,0.01843]
[1779214259738,53.6,76852.26,21.4,0.00016,0.0,0.0184]
[1779214264779,53.6,76856.73,21.4,0.00016,0.0,0.01858]
[1779214269814,53.6,76859.59,21.4,0.00016,0.0,0.0187]
[1779214274852,53.6,76860.97,21.4,0.00016,0.0,0.01875]
[1779214279883,53.6,76855.38,21.4,0.00016,0.0,0.01852]
[1779214284918,53.6,76854.96,21.4,0.00016,0.0,0.01851]
[1779214289954,53.6,76857.03,21.4,0.00016,0.0,0.01859]
[1779214294988,53.6,76862.91,21.4,0.00016,0.0,0.01868]
[1779214300024,53.6,76861.79,21.4,0.00016,0.0,0.01863]
[1779214306065,53.6,76861.47,21.4,0.00016,0.0,0.01862]
[1779214312108,53.6,76857.97,21.4,0.00016,0.0,0.01847]
[1779214317143,53.6,76857.77,21.4,0.00016,0.0,0.01846]
[1779214322178,53.6,76857.05,21.4,0.00016,0.0,0.01843]
[1779214327213,53.6,76862.6,21.4,0.00016,0.0,0.01866]
[1779214332247,53.6,76862.17,21.4,0.00016,0.0,0.01864]
[1779214337283,53.6,76865.07,21.4,0.00016,0.0,0.01876]
[1779214343326,53.6,76868.33,21.4,0.00016,0.0,0.0189]
[1779214348360,53.6,76868.41,21.4,0.00016,0.0,0.0189]
[1779214353396,53.6,76868.35,21.4,0.00016,0.0,0.01874]
[1779214358431,53.6,76872.27,21.4,0.00016,0.0,0.01891]
[1779214362466,53.6,76882.37,21.4,0.00017,0.0,0.01933]
[1779214367502,53.6,76882.67,21.4,0.00017,0.0,0.01935]
[1779214372537,53.6,76881.95,21.4,0.00017,0.0,0.01931]
[1779214377572,53.6,76881.91,21.4,0.00017,0.0,0.01931]
[1779214382606,53.6,76881.57,21.4,0.00016,0.0,0.0193]
[1779214388650,53.6,76881.24,21.4,0.00016,0.0,0.01928]
[1779214393685,53.6,76883.01,21.4,0.00017,0.0,0.01936]
[1779214398720,53.6,76883.1,21.4,0.00017,0.0,0.01936]
[1779214405769,53.6,76877.8,21.4,0.00016,0.0,0.01914]
[1779214410804,53.6,76877.8,21.4,0.00016,0.0,0.01914]
[1779214413825,53.6,76870.88,21.4,0.00016,0.0,0.01869]
[1779214418859,53.6,76868.11,21.4,0.00016,0.0,0.01857]
[1779214423895,53.6,76875.31,21.4,0.00016,0.0,0.01887]
[1779214428930,53.6,76872.53,21.4,0.00016,0.0,0.01876]
[1779214433965,53.6,76872.4,21.4,0.00016,0.0,0.01875]
[1779214439001,53.6,76868.23,21.4,0.00016,0.0,0.01858]
[1779214444040,53.6,76872.45,21.4,0.00016,0.0,0.01875]
[1779214449077,53.6,76872.26,21.4,0.00016,0.0,0.01875]
[1779214454112,53.6,76872.76,21.4,0.00016,0.0,0.01877]
[1779214459147,53.6,76873.05,21.4,0.00016,0.0,0.01878]
[1779214464185,53.6,76872.45,21.4,0.00016,0.0,0.01875]
[1779214469221,53.6,76865.89,21.4,0.00016,0.0,0.01848]
[1779214474256,53.6,76860.21,21.4,0.00015,0.0,0.0181]
[1779214479292,53.6,76854.36,21.4,0.00015,0.0,0.01786]
[1779214484327,53.6,76859.95,21.4,0.00015,0.0,0.01809]
[1779214489362,53.6,76859.69,21.4,0.00015,0.0,0.01807]
[1779214496411,53.6,76858.28,21.4,0.00015,0.0,0.01802]
[1779214501448,53.6,76854.84,21.4,0.00015,0.0,0.01788]
[1779214506483,53.6,76857.43,21.4,0.00015,0.0,0.01798]
[1779214511518,53.6,76858.02,21.4,0.00015,0.0,0.01801]
[1779214516553,53.6,76857.28,21.4,0.00015,0.0,0.01798]
[1779214522595,53.6,76856.02,21.4,0.00015,0.0,0.01793]
[1779214527630,53.6,76855.63,21.4,0.00015,0.0,0.01791]
[1779214532675,53.6,76851.28,21.4,0.00015,0.0,0.01759]
[1779214536703,53.6,76841.38,21.4,0.00015,0.0,0.0172]
[1779214541738,53.6,76840.31,21.4,0.00015,0.0,0.01716]
[1779214546773,53.6,76841.94,21.4,0.00015,0.0,0.01723]
[1779214551808,53.6,76840.98,21.4,0.00015,0.0,0.01719]
[1779214556843,53.6,76839.41,21.4,0.00015,0.0,0.01713]
[1779214561877,53.6,76839.69,21.4,0.00015,0.0,0.01714]
[1779214566913,53.6,76834.54,21.4,0.00014,0.0,0.01694]
[1779214571948,53.6,76834.2,21.4,0.00014,0.0,0.01693]
[1779214575976,53.6,76825.57,21.4,0.00014,0.0,0.01661]
[1779214581018,53.6,76820.77,21.4,0.00014,0.0,0.01643]
[1779214584039,53.6,76829.62,21.4,0.00014,0.0,0.01676]
[1779214589074,53.6,76829.2,21.4,0.00014,0.0,0.01674]
[1779214594110,53.6,76838.98,21.4,0.00014,0.0,0.01696]
[1779214599145,53.6,76838.21,21.4,0.00014,0.0,0.01694]
[1779214604180,53.6,76844.0,21.4,0.00015,0.0,0.01716]
[1779214609215,53.6,76845.62,21.4,0.00015,0.0,0.01722]
[1779214614249,53.6,76844.72,21.4,0.00015,0.0,0.01718]
[1779214619287,53.6,76842.56,21.4,0.00015,0.0,0.0171]
[1779214622308,53.6,76833.69,21.4,0.00014,0.0,0.01677]
[1779214627343,53.6,76831.75,21.4,0.00014,0.0,0.01669]
[1779214632377,53.6,76834.05,21.4,0.00014,0.0,0.01678]
[1779214637415,53.6,76834.25,21.4,0.00014,0.0,0.01679]
[1779214642450,53.6,76841.96,21.4,0.00015,0.0,0.01708]
[1779214647485,53.6,76850.65,21.4,0.00015,0.0,0.01741]
[1779214652520,53.6,76851.25,21.4,0.00015,0.0,0.01729]
[1779214653529,53.6,76851.25,21.4,0.00015,0.0,0.01729]
[1779214653587,53.6,76851.25,21.4,0.00015,0.0,0.01729]
[1779214662590,53.6,76849.46,21.4,0.00015,0.0,0.01722]
[1779214667624,53.6,76856.51,21.4,0.00015,0.0,0.01749]
[1779214672660,53.6,76865.78,21.4,0.00015,0.0,0.01786]
[1779214678702,53.6,76867.35,21.4,0.00015,0.0,0.01792]
[1779214683737,53.6,76868.4,21.4,0.00015,0.0,0.01796]
[1779214688772,53.6,76870.45,21.4,0.00015,0.0,0.01804]
[1779214693806,53.6,76872.43,21.4,0.00015,0.0,0.01812]
[1779214698842,53.6,76873.29,21.4,0.00016,0.0,0.01816]
[1779214703877,53.6,76868.54,21.4,0.00015,0.0,0.01797]
[1779214708914,53.6,76853.39,21.4,0.00015,0.0,0.01737]
[1779214713949,53.6,76858.21,21.4,0.00015,0.0,0.01741]
[1779214718984,53.6,76856.92,21.4,0.00015,0.0,0.01736]
[1779214724019,53.6,76856.62,21.4,0.00015,0.0,0.01735]
[1779214729054,53.6,76858.02,21.4,0.00015,0.0,0.0174]
[1779214734088,53.6,76857.48,21.4,0.00015,0.0,0.01738]
[1779214739124,53.6,76857.51,21.4,0.00015,0.0,0.01738]
[1779214744159,53.6,76857.68,21.4,0.00015,0.0,0.01739]
[1779214749193,53.6,76862.02,21.4,0.00015,0.0,0.01756]
[1779214754229,53.6,76867.41,21.4,0.00015,0.0,0.01777]
[1779214759263,53.6,76877.62,21.4,0.00016,0.0,0.01818]
[1779214764300,53.6,76879.42,21.4,0.00016,0.0,0.01825]
[1779214769335,53.6,76878.93,21.4,0.00016,0.0,0.01823]
[1779214774369,53.6,76878.92,21.4,0.00015,0.0,0.01807]
[1779214779405,53.6,76879.14,21.4,0.00015,0.0,0.01808]
[1779214784440,53.6,76885.31,21.4,0.00016,0.0,0.01833]
[1779214789475,53.6,76884.29,21.4,0.00016,0.0,0.01829]
[1779214794510,53.6,76883.62,21.4,0.00016,0.0,0.01826]
[1779214799545,53.6,76885.75,21.4,0.00016,0.0,0.01835]
[1779214804580,53.6,76887.66,21.4,0.00016,0.0,0.01843]
[1779214809616,53.6,76885.69,21.4,0.00016,0.0,0.01835]
[1779214814651,53.6,76886.17,21.4,0.00016,0.0,0.01837]
[1779214819686,53.6,76882.52,21.4,0.00016,0.0,0.01822]
[1779214824721,53.6,76882.41,21.4,0.00016,0.0,0.01822]
[1779214829756,53.6,76881.53,21.4,0.00016,0.0,0.01818]
[1779214831770,53.6,76872.66,21.4,0.00015,0.0,0.01767]
[1779214835798,53.6,76863.75,21.4,0.00015,0.0,0.01732]
[1779214840833,53.6,76869.32,21.4,0.00015,0.0,0.01754]
[1779214845868,53.6,76872.69,21.4,0.00015,0.0,0.01767]
[1779214850903,53.6,76876.34,21.4,0.00015,0.0,0.01782]
[1779214855937,53.6,76875.76,21.4,0.00015,0.0,0.01779]
[1779214860972,53.6,76876.71,21.4,0.00015,0.0,0.01783]
[1779214866012,53.6,76876.4,21.4,0.00015,0.0,0.01782]
[1779214871047,53.6,76877.68,21.4,0.00015,0.0,0.01787]
[1779214876082,53.6,76875.61,21.4,0.00015,0.0,0.01779]
[1779214881116,53.6,76864.45,21.4,0.00015,0.0,0.01735]
[1779214886153,53.6,76861.62,21.4,0.00015,0.0,0.01724]
[1779214891188,53.6,76862.28,21.4,0.00015,0.0,0.01712]
[1779214896223,53.6,76857.89,21.4,0.00014,0.0,0.01695]
[1779214901258,53.6,76857.02,21.4,0.00014,0.0,0.01692]
[1779214906305,53.6,76860.18,21.4,0.00015,0.0,0.01704]
[1779214908318,53.6,76868.65,21.4,0.00015,0.0,0.01736]
[1779214913354,53.6,76869.3,21.4,0.00015,0.0,0.01739]
[1779214918389,53.6,76872.48,21.4,0.00015,0.0,0.01751]
[1779214923424,53.6,76867.3,21.4,0.00015,0.0,0.01731]
[1779214928459,53.6,76867.12,21.4,0.00015,0.0,0.0173]
[1779214933494,53.6,76870.85,21.4,0.00015,0.0,0.01745]
[1779214938528,53.6,76860.7,21.4,0.00015,0.0,0.01706]
[1779214943564,53.6,76859.39,21.4,0.00014,0.0,0.01701]
[1779214948598,53.6,76858.66,21.4,0.00014,0.0,0.01698]
[1779214953634,53.6,76857.42,21.4,0.00014,0.0,0.01678]
[1779214958688,53.6,76857.53,21.4,0.00014,0.0,0.01679]
[1779214959709,53.6,76815.97,21.4,0.00013,0.0,0.01529]
[1779214960703,53.6,76787.42,21.4,0.00012,0.0,0.01433]
[1779214961704,53.6,76768.09,21.4,0.00012,0.0,0.01371]
[1779214966742,53.6,76764.83,21.4,0.00011,0.0,0.01361]
[1779214971777,53.6,76770.11,21.4,0.00012,0.0,0.01377]
[1779214972786,53.6,76778.38,21.4,0.00012,0.0,0.01404]
[1779214974800,53.6,76787.31,21.4,0.00012,0.0,0.01432]
[1779214976814,53.6,76795.7,21.4,0.00012,0.0,0.0146]
[1779214979835,53.6,76786.82,21.4,0.00012,0.0,0.01431]
[1779214980842,53.6,76778.12,21.4,0.00012,0.0,0.01403]
[1779214982865,53.6,76769.68,21.4,0.00012,0.0,0.01376]
[1779214987899,53.6,76773.49,21.4,0.00012,0.0,0.01388]
[1779214992937,53.6,76762.51,21.4,0.00011,0.0,0.01354]
[1779214997971,53.6,76757.23,21.4,0.00011,0.0,0.01337]
[1779215003006,53.6,76757.52,21.4,0.00011,0.0,0.01338]
[1779215008042,53.6,76753.53,21.4,0.00011,0.0,0.01326]
[1779215012070,53.6,76746.42,21.4,0.00011,0.0,0.01293]
[1779215013847,53.6,76746.42,21.4,0.00011,0.0,0.01293]
[1779215015225,53.6,76743.4,21.4,0.00011,0.0,0.01284]
[1779215020642,53.6,76744.89,21.4,0.00011,0.0,0.01288]
[1779215020648,53.6,76735.31,21.4,0.00011,0.0,0.0126]
[1779215026171,53.6,76739.26,21.4,0.00011,0.0,0.01272]
[1779215031208,53.6,76742.43,21.4,0.00011,0.0,0.01281]
[1779215036240,53.6,76746.79,21.4,0.00011,0.0,0.01294]
[1779215041276,53.6,76752.16,21.4,0.00011,0.0,0.0131]
[1779215046311,53.6,76755.09,21.4,0.00011,0.0,0.01319]
[1779215051346,53.6,76756.37,21.4,0.00011,0.0,0.01323]
[1779215056381,53.6,76751.33,21.4,0.00011,0.0,0.01308]
[1779215061416,53.6,76751.12,21.4,0.00011,0.0,0.01307]
[1779215066450,53.6,76756.85,21.4,0.00011,0.0,0.01324]
[1779215071485,53.6,76757.23,21.4,0.00011,0.0,0.01314]
[1779215076521,53.6,76749.46,21.4,0.00011,0.0,0.0129]
[1779215081556,53.6,76741.59,21.4,0.00011,0.0,0.01267]
[1779215086591,53.6,76742.01,21.4,0.00011,0.0,0.01268]
[1779215091626,53.6,76740.28,21.4,0.00011,0.0,0.01263]
[1779215094648,53.6,76749.55,21.4,0.00011,0.0,0.01291]
[1779215099683,53.6,76754.76,21.4,0.00011,0.0,0.01306]
[1779215104718,53.6,76757.64,21.4,0.00011,0.0,0.01315]
[1779215109753,53.6,76752.41,21.4,0.00011,0.0,0.01299]
[1779215114788,53.6,76747.9,21.4,0.00011,0.0,0.01286]
[1779215119824,53.6,76746.13,21.4,0.00011,0.0,0.0128]
[1779215124858,53.6,76746.53,21.4,0.00011,0.0,0.01282]
[1779215129893,53.6,76748.68,21.4,0.00011,0.0,0.01288]
[1779215135934,53.6,76752.47,21.4,0.00011,0.0,0.01288]
[1779215140969,53.6,76752.22,21.4,0.00011,0.0,0.01287]
[1779215144997,53.6,76761.54,21.4,0.00011,0.0,0.01315]
[1779215150035,53.6,76767.31,21.4,0.00011,0.0,0.01332]
[1779215155070,53.6,76772.17,21.4,0.00011,0.0,0.01347]
[1779215160105,53.6,76773.76,21.4,0.00011,0.0,0.01352]
[1779215165140,53.6,76774.16,21.4,0.00011,0.0,0.01353]
[1779215170175,53.6,76774.38,21.4,0.00011,0.0,0.01354]
[1779215175210,53.6,76774.99,21.4,0.00011,0.0,0.01356]
[1779215180245,53.6,76773.97,21.4,0.00011,0.0,0.01353]
[1779215185280,53.6,76774.82,21.4,0.00011,0.0,0.01355]
[1779215190315,53.6,76783.36,21.4,0.00012,0.0,0.01382]
[1779215195350,53.6,76788.35,21.4,0.00012,0.0,0.01385]
[1779215200386,53.6,76791.07,21.4,0.00012,0.0,0.01394]
[1779215205421,53.6,76791.45,21.4,0.00012,0.0,0.01395]
[1779215210455,53.6,76792.24,21.4,0.00012,0.0,0.01398]
[1779215215490,53.6,76787.31,21.4,0.00012,0.0,0.01382]
[1779215220525,53.6,76787.77,21.4,0.00012,0.0,0.01383]
[1779215221532,53.6,76779.48,21.4,0.00011,0.0,0.01358]
[1779215227574,53.6,76779.09,21.4,0.00011,0.0,0.01356]
[1779215231602,53.6,76757.19,21.4,0.00011,0.0,0.0129]
[1779215236637,53.6,76756.61,21.4,0.00011,0.0,0.01288]
[1779215241671,53.6,76755.65,21.4,0.00011,0.0,0.01285]
[1779215246707,53.6,76755.01,21.4,0.00011,0.0,0.01283]
[1779215251742,53.6,76750.97,21.4,0.00011,0.0,0.0126]
[1779215254765,53.6,76739.74,21.4,0.0001,0.0,0.01228]
[1779215259799,53.6,76735.55,21.4,0.0001,0.0,0.01216]
[1779215264528,53.6,76734.75,21.4,0.0001,0.0,0.01214]
[1779215264962,53.6,76734.75,21.4,0.0001,0.0,0.01214]
[1779215270877,53.6,76734.4,21.4,0.0001,0.0,0.01213]
[1779215275912,53.6,76735.76,21.4,0.0001,0.0,0.01217]
[1779215280950,53.6,76730.75,21.4,0.0001,0.0,0.01203]
[1779215284980,53.6,76719.62,21.4,0.0001,0.0,0.01172]
[1779215290015,53.6,76722.41,21.4,0.0001,0.0,0.0118]
[1779215295049,53.6,76719.11,21.4,0.0001,0.0,0.01171]
[1779215300085,53.6,76720.38,21.4,0.0001,0.0,0.01174]
[1779215305120,53.6,76719.2,21.4,0.0001,0.0,0.01171]
[1779215310155,53.6,76713.13,21.4,0.0001,0.0,0.01154]
[1779215315190,53.6,76713.32,21.4,0.0001,0.0,0.01144]
[1779215319219,53.6,76723.24,21.4,0.0001,0.0,0.01171]
[1779215323247,53.6,76733.93,21.4,0.0001,0.0,0.012]
[1779215328282,53.6,76734.17,21.4,0.0001,0.0,0.01201]
[1779215333317,53.6,76728.79,21.4,0.0001,0.0,0.01186]
[1779215338352,53.6,76729.76,21.4,0.0001,0.0,0.01189]
[1779215343388,53.6,76735.8,21.4,0.0001,0.0,0.01206]
[1779215348423,53.6,76742.23,21.4,0.0001,0.0,0.01224]
[1779215353459,53.6,76741.88,21.4,0.0001,0.0,0.01223]
[1779215358493,53.6,76741.5,21.4,0.0001,0.0,0.01222]
[1779215363531,53.6,76738.61,21.4,0.0001,0.0,0.01213]
[1779215368572,53.6,76739.39,21.4,0.0001,0.0,0.01216]
[1779215374615,53.6,76739.17,21.4,0.0001,0.0,0.01204]
[1779215379650,53.6,76733.74,21.4,0.0001,0.0,0.01189]
[1779215384685,53.6,76734.94,21.4,0.0001,0.0,0.01192]
[1779215389720,53.6,76722.04,21.4,0.0001,0.0,0.01157]
[1779215390727,53.6,76713.0,21.4,9e-05,0.0,0.01133]
[1779215395762,53.6,76709.19,21.4,9e-05,0.0,0.01123]
[1779215400797,53.6,76717.48,21.4,0.0001,0.0,0.01145]
[1779215403817,53.6,76701.27,21.4,9e-05,0.0,0.01102]
[1779215408853,53.6,76692.89,21.4,9e-05,0.0,0.01081]
[1779215412881,53.6,76702.41,21.4,9e-05,0.0,0.01105]
[1779215417916,53.6,76699.8,21.4,9e-05,0.0,0.01099]
[1779215422952,53.6,76694.84,21.4,9e-05,0.0,0.01086]
[1779215427986,53.6,76699.14,21.4,9e-05,0.0,0.01097]
[1779215433021,53.6,76697.9,21.4,9e-05,0.0,0.01084]
[1779215438056,53.6,76690.8,21.4,9e-05,0.0,0.01066]
[1779215443091,53.6,76697.98,21.4,9e-05,0.0,0.01084]
[1779215448126,53.6,76694.02,21.4,9e-05,0.0,0.01074]
[1779215453162,53.6,76693.0,21.4,9e-05,0.0,0.01071]
[1779215458197,53.6,76689.08,21.4,9e-05,0.0,0.01062]
[1779215463233,53.6,76684.1,21.4,9e-05,0.0,0.01049]
[1779215468268,53.6,76683.03,21.4,9e-05,0.0,0.01047]
[1779215473306,53.6,76690.77,21.4,9e-05,0.0,0.01066]
[1779215476327,53.6,76699.1,21.4,9e-05,0.0,0.01087]
[1779215481363,53.6,76698.43,21.4,9e-05,0.0,0.01085]
[1779215486398,53.6,76693.28,21.4,9e-05,0.0,0.01072]
[1779215491435,53.6,76701.8,21.4,9e-05,0.0,0.01083]
[1779215496470,53.6,76704.46,21.4,9e-05,0.0,0.0109]
[1779215499491,53.6,76716.43,21.4,9e-05,0.0,0.01121]
[1779215503519,53.6,76725.92,21.4,0.0001,0.0,0.01146]
[1779215508553,53.6,76729.22,21.4,0.0001,0.0,0.01155]
[1779215513589,53.6,76733.0,21.4,0.0001,0.0,0.01165]
[1779215518623,53.6,76735.97,21.4,0.0001,0.0,0.01173]
[1779215523659,53.6,76740.81,21.4,0.0001,0.0,0.01186]
[1779215526681,53.6,76749.75,21.4,0.0001,0.0,0.01211]
[1779215531716,53.6,76751.56,21.4,0.0001,0.0,0.01216]
[1779215536751,53.6,76753.45,21.4,0.0001,0.0,0.01222]
[1779215541786,53.6,76756.18,21.4,0.0001,0.0,0.01229]
[1779215546823,53.6,76745.51,21.4,0.0001,0.0,0.01199]
[1779215551857,53.6,76753.29,21.4,0.0001,0.0,0.0121]
[1779215556893,53.6,76753.65,21.4,0.0001,0.0,0.01211]
[1779215558907,53.6,76764.08,21.4,0.0001,0.0,0.01241]
[1779215563942,53.6,76760.15,21.4,0.0001,0.0,0.01229]
[1779215568977,53.6,76762.46,21.4,0.0001,0.0,0.01236]
[1779215570991,53.6,76778.73,21.4,0.00011,0.0,0.01283]
[1779215576026,53.6,76775.62,21.4,0.00011,0.0,0.01274]
[1779215580054,53.6,76761.67,21.4,0.0001,0.0,0.01234]
[1779215582068,53.6,76750.9,21.4,0.0001,0.0,0.01203]
[1779215587103,53.6,76744.79,21.4,0.0001,0.0,0.01186]
[1779215592138,53.6,76745.67,21.4,0.0001,0.0,0.01189]
[1779215597175,53.6,76744.8,21.4,0.0001,0.0,0.01186]
[1779215602210,53.6,76751.07,21.4,0.0001,0.0,0.01204]
[1779215607245,53.6,76754.12,21.4,0.0001,0.0,0.01212]
[1779215611273,53.6,76749.82,21.4,0.0001,0.0,0.01189]
[1779215616309,53.6,76749.1,21.4,0.0001,0.0,0.01187]
[1779215621345,53.6,76754.83,21.4,0.0001,0.0,0.01203]
[1779215625374,53.6,76763.45,21.4,0.0001,0.0,0.01227]
[1779215627387,53.6,76772.05,21.4,0.00011,0.0,0.01252]
[1779215633428,53.6,76777.1,21.4,0.00011,0.0,0.01267]
[1779215638463,53.6,76781.65,21.4,0.00011,0.0,0.0128]
[1779215643499,53.6,76774.73,21.4,0.00011,0.0,0.0126]
[1779215648534,53.6,76762.32,21.4,0.0001,0.0,0.01224]
[1779215651555,53.6,76750.78,21.4,0.0001,0.0,0.01192]
[1779215656590,53.6,76750.87,21.4,0.0001,0.0,0.01192]
[1779215661624,53.6,76746.79,21.4,0.0001,0.0,0.01181]
[1779215666659,53.6,76744.8,21.4,0.0001,0.0,0.01176]
[1779215671694,53.6,76744.5,21.4,0.0001,0.0,0.01164]
[1779215676730,53.6,76747.65,21.4,0.0001,0.0,0.01172]
[1779215681764,53.6,76747.65,21.4,0.0001,0.0,0.01172]
[1779215686800,53.6,76749.07,21.4,0.0001,0.0,0.01176]
[1779215691836,53.6,76751.83,21.4,0.0001,0.0,0.01184]
[1779215696870,53.6,76753.23,21.4,0.0001,0.0,0.01188]
[1779215700898,53.6,76761.86,21.4,0.0001,0.0,0.01212]
[1779215705933,53.6,76764.67,21.4,0.0001,0.0,0.0122]
[1779215710969,53.6,76764.73,21.4,0.0001,0.0,0.0122]
[1779215716005,53.6,76765.21,21.4,0.0001,0.0,0.01221]
[1779215721038,53.6,76765.06,21.4,0.0001,0.0,0.01221]
[1779215727094,53.6,76765.81,21.4,0.0001,0.0,0.01223]
[1779215733136,53.6,76765.53,21.4,0.0001,0.0,0.01211]
[1779215738171,53.6,76765.47,21.4,0.0001,0.0,0.01211]
[1779215743205,53.6,76769.77,21.4,0.0001,0.0,0.01223]
[1779215748241,53.6,76770.24,21.4,0.0001,0.0,0.01224]
[1779215753277,53.6,76775.94,21.4,0.0001,0.0,0.0124]
[1779215758312,53.6,76769.85,21.4,0.0001,0.0,0.01223]
[1779215763347,53.6,76774.27,21.4,0.0001,0.0,0.01236]
[1779215768382,53.6,76765.08,21.4,0.0001,0.0,0.0121]
[1779215773417,53.6,76764.94,21.4,0.0001,0.0,0.01209]
[1779215778452,53.6,76767.47,21.4,0.0001,0.0,0.01216]
[1779215783487,53.6,76767.55,21.4,0.0001,0.0,0.01217]
[1779215788522,53.6,76774.05,21.4,0.0001,0.0,0.01235]
[1779215793557,53.6,76778.79,21.4,0.0001,0.0,0.01237]
[1779215796578,53.6,76788.43,21.4,0.00011,0.0,0.01265]
[1779215801613,53.6,76788.22,21.4,0.00011,0.0,0.01265]
[1779215806648,53.6,76791.52,21.4,0.00011,0.0,0.01274]
[1779215811683,53.6,76792.69,21.4,0.00011,0.0,0.01278]
[1779215816718,53.6,76798.4,21.4,0.00011,0.0,0.01295]
[1779215820746,53.6,76786.13,21.4,0.00011,0.0,0.01258]
[1779215823768,53.6,76777.43,21.4,0.0001,0.0,0.01233]
[1779215828803,53.6,76770.04,21.4,0.0001,0.0,0.01212]
[1779215833838,53.6,76767.57,21.4,0.0001,0.0,0.01205]
[1779215838873,53.6,76766.52,21.4,0.0001,0.0,0.01202]
[1779215843909,53.6,76767.11,21.4,0.0001,0.0,0.01204]
[1779215848944,53.6,76765.17,21.4,0.0001,0.0,0.01199]
[1779215853979,53.6,76768.04,21.4,0.0001,0.0,0.01196]
[1779215859014,53.6,76767.49,21.4,0.0001,0.0,0.01194]
[1779215864051,53.6,76768.83,21.4,0.0001,0.0,0.01198]
[1779215866107,53.6,76768.78,21.4,0.0001,0.0,0.01198]
[1779215872747,53.6,76769.03,21.4,0.0001,0.0,0.01198]
[1779215875528,53.6,76769.45,21.4,0.0001,0.0,0.01199]
[1779215876038,53.6,76769.41,21.4,0.0001,0.0,0.01199]
[1779215882178,53.6,76769.34,21.4,0.0001,0.0,0.01199]
[1779215885199,53.6,76777.63,21.4,0.0001,0.0,0.01223]
[1779215890234,53.6,76776.88,21.4,0.0001,0.0,0.0122]
[1779215895269,53.6,76768.98,21.4,0.0001,0.0,0.01198]
[1779215899297,53.6,76755.4,21.4,0.0001,0.0,0.01161]
[1779215904332,53.6,76751.54,21.4,0.0001,0.0,0.0115]
[1779215909367,53.6,76750.41,21.4,0.0001,0.0,0.01147]
[1779215914401,53.6,76751.61,21.4,0.0001,0.0,0.0114]
[1779215919436,53.6,76758.17,21.4,0.0001,0.0,0.01158]
[1779215923465,53.6,76772.83,21.4,0.0001,0.0,0.01198]
[1779215928500,53.6,76771.61,21.4,0.0001,0.0,0.01194]
[1779215933535,53.6,76768.9,21.4,0.0001,0.0,0.01187]
[1779215938571,53.6,76764.74,21.4,0.0001,0.0,0.01175]
[1779215943606,53.6,76762.11,21.4,0.0001,0.0,0.01168]
[1779215948641,53.6,76762.54,21.4,0.0001,0.0,0.01169]
[1779215953675,53.6,76763.92,21.4,0.0001,0.0,0.01173]
[1779215955690,53.6,76773.95,21.4,0.0001,0.0,0.01201]
[1779215960725,53.6,76774.98,21.4,0.0001,0.0,0.01204]
[1779215965760,53.6,76782.52,21.4,0.0001,0.0,0.01225]
[1779215970796,53.6,76789.49,21.4,0.00011,0.0,0.01245]
[1779215975831,53.6,76788.69,21.4,0.0001,0.0,0.01231]
[1779215980866,53.6,76795.6,21.4,0.00011,0.0,0.01251]
[1779215985900,53.6,76793.35,21.4,0.00011,0.0,0.01245]
[1779215990942,53.6,76790.15,21.4,0.0001,0.0,0.01235]
[1779215995977,53.6,76790.28,21.4,0.0001,0.0,0.01236]
[1779216001014,53.6,76786.67,21.4,0.0001,0.0,0.01226]
[1779216006050,53.6,76781.17,21.4,0.0001,0.0,0.0121]
[1779216008064,53.6,76770.84,21.4,0.0001,0.0,0.01181]
[1779216009071,53.6,76760.56,21.4,0.0001,0.0,0.01153]
[1779216014108,53.6,76759.4,21.4,0.0001,0.0,0.0115]
[1779216019142,53.6,76756.59,21.4,0.0001,0.0,0.01143]
[1779216024177,53.6,76751.56,21.4,9e-05,0.0,0.01129]
[1779216029214,53.6,76755.97,21.4,0.0001,0.0,0.01141]
[1779216034249,53.6,76756.02,21.4,0.0001,0.0,0.0113]
[1779216039285,53.6,76755.83,21.4,0.0001,0.0,0.0113]
[1779216044320,53.6,76757.95,21.4,0.0001,0.0,0.01136]
[1779216049356,53.6,76758.63,21.4,0.0001,0.0,0.01137]
[1779216055398,53.6,76757.41,21.4,0.0001,0.0,0.01134]
[1779216060433,53.6,76760.19,21.4,0.0001,0.0,0.01141]
[1779216065468,53.6,76758.29,21.4,0.0001,0.0,0.01136]
[1779216070503,53.6,76757.82,21.4,0.0001,0.0,0.01135]
[1779216073524,53.6,76747.68,21.4,9e-05,0.0,0.01109]
[1779216078558,53.6,76747.14,21.4,9e-05,0.0,0.01107]
[1779216083593,53.6,76747.71,21.4,9e-05,0.0,0.01109]
[1779216088630,53.6,76747.5,21.4,9e-05,0.0,0.01108]
[1779216093664,53.6,76759.9,21.4,0.0001,0.0,0.0113]
[1779216098701,53.6,76762.67,21.4,0.0001,0.0,0.01137]
[1779216103736,53.6,76762.65,21.4,0.0001,0.0,0.01137]
[1779216108770,53.6,76761.35,21.4,0.0001,0.0,0.01134]
[1779216113806,53.6,76761.9,21.4,0.0001,0.0,0.01135]
[1779216118841,53.6,76761.85,21.4,0.0001,0.0,0.01135]
[1779216121743,53.6,76762.1,21.4,0.0001,0.0,0.01136]
[1779216128718,53.6,76761.73,21.4,0.0001,0.0,0.01135]
[1779216133947,53.6,76760.57,21.4,0.0001,0.0,0.01132]
[1779216138982,53.6,76760.83,21.4,0.0001,0.0,0.01133]
[1779216144018,53.6,76755.33,21.4,9e-05,0.0,0.01118]
[1779216149053,53.6,76754.26,21.4,9e-05,0.0,0.01115]
[1779216151067,53.6,76748.76,21.4,9e-05,0.0,0.01091]
[1779216156102,53.6,76750.63,21.4,9e-05,0.0,0.01095]
[1779216161137,53.6,76750.52,21.4,9e-05,0.0,0.01095]
[1779216166172,53.6,76750.14,21.4,9e-05,0.0,0.01094]
[1779216171207,53.6,76750.13,21.4,9e-05,0.0,0.01094]
[1779216176242,53.6,76751.77,21.4,9e-05,0.0,0.01098]
[1779216181278,53.6,76749.19,21.4,9e-05,0.0,0.01092]
[1779216186314,53.6,76747.71,21.4,9e-05,0.0,0.01088]
[1779216191348,53.6,76755.73,21.4,9e-05,0.0,0.01109]
[1779216196384,53.6,76758.52,21.4,9e-05,0.0,0.01116]
[1779216201419,53.6,76764.39,21.4,0.0001,0.0,0.01131]
[1779216206454,53.6,76770.3,21.4,0.0001,0.0,0.01147]
[1779216211489,53.6,76776.26,21.4,0.0001,0.0,0.01152]
[1779216216524,53.6,76778.81,21.4,0.0001,0.0,0.01159]
[1779216222566,53.6,76779.13,21.4,0.0001,0.0,0.0116]
[1779216227600,53.6,76776.42,21.4,0.0001,0.0,0.01153]
[1779216232636,53.6,76777.28,21.4,0.0001,0.0,0.01155]
[1779216237671,53.6,76774.87,21.4,0.0001,0.0,0.01149]
[1779216242705,53.6,76782.68,21.4,0.0001,0.0,0.0117]
[1779216247742,53.6,76785.6,21.4,0.0001,0.0,0.01178]
[1779216253784,53.6,76784.24,21.4,0.0001,0.0,0.01174]
[1779216258819,53.6,76785.11,21.4,0.0001,0.0,0.01176]
[1779216263854,53.6,76784.19,21.4,0.0001,0.0,0.01174]
[1779216268888,53.6,76785.18,21.4,0.0001,0.0,0.01177]
[1779216273924,53.6,76790.76,21.4,0.0001,0.0,0.01181]
[1779216278958,53.6,76789.96,21.4,0.0001,0.0,0.01179]
[1779216283994,53.6,76782.48,21.4,0.0001,0.0,0.01158]
[1779216289029,53.6,76782.41,21.4,0.0001,0.0,0.01158]
[1779216294064,53.6,76780.95,21.4,0.0001,0.0,0.01154]
[1779216299098,53.6,76778.89,21.4,0.0001,0.0,0.01149]
[1779216304134,53.6,76786.77,21.4,0.0001,0.0,0.0117]
[1779216309169,53.6,76788.08,21.4,0.0001,0.0,0.01174]
[1779216313197,53.6,76776.86,21.4,0.0001,0.0,0.01143]
[1779216314204,53.6,76764.63,21.4,9e-05,0.0,0.01111]
[1779216319239,53.6,76760.2,21.4,9e-05,0.0,0.01099]
[1779216324274,53.6,76760.97,21.4,9e-05,0.0,0.01101]
[1779216329309,53.6,76763.78,21.4,9e-05,0.0,0.01109]
[1779216336359,53.6,76763.74,21.4,9e-05,0.0,0.01098]
[1779216341394,53.6,76763.61,21.4,9e-05,0.0,0.01098]
[1779216346429,53.6,76764.25,21.4,9e-05,0.0,0.01099]
[1779216351467,53.6,76768.94,21.4,9e-05,0.0,0.01112]
[1779216356502,53.6,76772.53,21.4,9e-05,0.0,0.01121]
[1779216359529,53.6,76781.64,21.4,0.0001,0.0,0.01145]
[1779216364564,53.6,76785.36,21.4,0.0001,0.0,0.01155]
[1779216369599,53.6,76791.0,21.4,0.0001,0.0,0.0117]
[1779216374634,53.6,76791.73,21.4,0.0001,0.0,0.01172]
[1779216379669,53.6,76795.59,21.4,0.0001,0.0,0.01183]
[1779216384704,53.6,76792.98,21.4,0.0001,0.0,0.01176]
[1779216386718,53.6,76783.49,21.4,0.0001,0.0,0.0115]
[1779216391753,53.6,76772.63,21.4,9e-05,0.0,0.01111]
[1779216396788,53.6,76769.81,21.4,9e-05,0.0,0.01103]
[1779216400816,53.6,76780.82,21.4,0.0001,0.0,0.01132]
[1779216405851,53.6,76781.52,21.4,0.0001,0.0,0.01134]
[1779216410900,53.6,76775.22,21.4,9e-05,0.0,0.01117]
[1779216415935,53.6,76774.89,21.4,9e-05,0.0,0.01117]
[1779216420970,53.6,76776.52,21.4,9e-05,0.0,0.01121]
[1779216426009,53.6,76776.57,21.4,9e-05,0.0,0.01121]
[1779216431044,53.6,76780.7,21.4,0.0001,0.0,0.01132]
[1779216436079,53.6,76776.67,21.4,9e-05,0.0,0.01121]
[1779216441113,53.6,76773.92,21.4,9e-05,0.0,0.01114]
[1779216446148,53.6,76769.47,21.4,9e-05,0.0,0.01102]
[1779216451184,53.6,76769.82,21.4,9e-05,0.0,0.01093]
[1779216456219,53.6,76771.62,21.4,9e-05,0.0,0.01098]
[1779216461254,53.6,76772.19,21.4,9e-05,0.0,0.01099]
[1779216463269,53.6,76781.16,21.4,9e-05,0.0,0.01122]
[1779216468304,53.6,76783.98,21.4,0.0001,0.0,0.0113]
[1779216473339,53.6,76783.81,21.4,0.0001,0.0,0.01129]
[1779216478374,53.6,76780.29,21.4,9e-05,0.0,0.0112]
[1779216483409,53.6,76782.74,21.4,0.0001,0.0,0.01127]
[1779216486528,53.6,76780.55,21.4,9e-05,0.0,0.01121]
[1779216486580,53.6,76780.55,21.4,9e-05,0.0,0.01121]
[1779216493478,53.6,76778.99,21.4,9e-05,0.0,0.01117]
[1779216498514,53.6,76780.47,21.4,9e-05,0.0,0.01121]
[1779216503548,53.6,76780.39,21.4,9e-05,0.0,0.0112]
[1779216508584,53.6,76780.02,21.4,9e-05,0.0,0.01119]
[1779216512612,53.6,76793.81,21.4,0.0001,0.0,0.01145]
[1779216517648,53.6,76795.04,21.4,0.0001,0.0,0.01149]
[1779216522684,53.6,76800.77,21.4,0.0001,0.0,0.01164]
[1779216527719,53.6,76805.26,21.4,0.0001,0.0,0.01177]
[1779216532754,53.6,76809.89,21.4,0.0001,0.0,0.01189]
[1779216536782,53.6,76818.15,21.4,0.0001,0.0,0.01213]
[1779216541817,53.6,76821.38,21.4,0.0001,0.0,0.01222]
[1779216546852,53.6,76819.88,21.4,0.0001,0.0,0.01217]
[1779216547858,53.6,76799.5,21.4,0.0001,0.0,0.01161]
[1779216550881,53.6,76789.5,21.4,0.0001,0.0,0.01134]
[1779216551888,53.6,76773.19,21.4,9e-05,0.0,0.01091]
[1779216553902,53.6,76783.24,21.4,9e-05,0.0,0.01117]
[1779216558937,53.6,76781.8,21.4,9e-05,0.0,0.01113]
[1779216563971,53.6,76781.75,21.4,9e-05,0.0,0.01113]
[1779216569007,53.6,76781.46,21.4,9e-05,0.0,0.01113]
[1779216574042,53.6,76785.63,21.4,9e-05,0.0,0.01113]
[1779216579077,53.6,76786.61,21.4,9e-05,0.0,0.01116]
[1779216584111,53.6,76784.79,21.4,9e-05,0.0,0.01111]
[1779216589146,53.6,76787.82,21.4,9e-05,0.0,0.01119]
[1779216594184,53.6,76795.36,21.4,0.0001,0.0,0.01139]
[1779216601233,53.6,76800.83,21.4,0.0001,0.0,0.01153]
[1779216604254,53.6,76799.82,21.4,0.0001,0.0,0.01151]
[1779216609289,53.6,76798.39,21.4,0.0001,0.0,0.01147]
[1779216614324,53.6,76799.41,21.4,0.0001,0.0,0.0115]
[1779216619359,53.6,76800.05,21.4,0.0001,0.0,0.01151]
[1779216624394,53.6,76799.7,21.4,0.0001,0.0,0.0115]
[1779216629430,53.6,76800.01,21.4,0.0001,0.0,0.01151]
[1779216632451,53.6,76790.46,21.4,9e-05,0.0,0.01115]
[1779216637486,53.6,76788.97,21.4,9e-05,0.0,0.01111]
[1779216642520,53.6,76789.23,21.4,9e-05,0.0,0.01112]
[1779216647556,53.6,76779.77,21.4,9e-05,0.0,0.01087]
[1779216652590,53.6,76780.52,21.4,9e-05,0.0,0.01089]
[1779216657629,53.6,76779.45,21.4,9e-05,0.0,0.01086]
[1779216662661,53.6,76781.77,21.4,9e-05,0.0,0.01092]
[1779216667697,53.6,76781.54,21.4,9e-05,0.0,0.01092]
[1779216672732,53.6,76782.05,21.4,9e-05,0.0,0.01093]
[1779216677767,53.6,76785.16,21.4,9e-05,0.0,0.01101]
[1779216679781,53.6,76795.72,21.4,0.0001,0.0,0.01129]
[1779216684816,53.6,76795.68,21.4,0.0001,0.0,0.01129]
[1779216689851,53.6,76796.12,21.4,0.0001,0.0,0.0113]
[1779216694886,53.6,76796.98,21.4,9e-05,0.0,0.01122]
[1779216697907,53.6,76805.22,21.4,0.0001,0.0,0.01143]
[1779216700928,53.6,76814.42,21.4,0.0001,0.0,0.01168]
[1779216705963,53.6,76818.42,21.4,0.0001,0.0,0.01179]
[1779216708984,53.6,76806.77,21.4,0.0001,0.0,0.01148]
[1779216714019,53.6,76807.56,21.4,0.0001,0.0,0.0115]
[1779216719053,53.6,76808.8,21.4,0.0001,0.0,0.01153]
[1779216724089,53.6,76810.78,21.4,0.0001,0.0,0.01159]
[1779216728117,53.6,76820.7,21.4,0.0001,0.0,0.01186]
[1779216733152,53.6,76822.4,21.4,0.0001,0.0,0.01191]
[1779216738187,53.6,76815.56,21.4,0.0001,0.0,0.01172]
[1779216743221,53.6,76809.87,21.4,0.0001,0.0,0.01156]
[1779216745236,53.6,76819.3,21.4,0.0001,0.0,0.01182]
[1779216750272,53.6,76819.86,21.4,0.0001,0.0,0.01183]
[1779216753293,53.6,76814.7,21.4,0.0001,0.0,0.01158]
[1779216758328,53.6,76813.99,21.4,0.0001,0.0,0.01156]
[1779216763364,53.6,76814.83,21.4,0.0001,0.0,0.01159]
[1779216768399,53.6,76814.02,21.4,0.0001,0.0,0.01156]
[1779216772427,53.6,76822.24,21.4,0.0001,0.0,0.01179]
[1779216777462,53.6,76822.34,21.4,0.0001,0.0,0.01179]
[1779216782502,53.6,76825.76,21.4,0.0001,0.0,0.01189]
[1779216787539,53.6,76825.39,21.4,0.0001,0.0,0.01188]
[1779216791567,53.6,76816.75,21.4,0.0001,0.0,0.01164]
[1779216796602,53.6,76807.25,21.4,0.0001,0.0,0.01138]
[1779216801636,53.6,76805.66,21.4,0.0001,0.0,0.01134]
[1779216806672,53.6,76802.66,21.4,0.0001,0.0,0.01126]
[1779216811706,53.6,76799.81,21.4,9e-05,0.0,0.01108]
[1779216816741,53.6,76793.72,21.4,9e-05,0.0,0.01092]
[1779216818803,53.6,76801.46,21.4,9e-05,0.0,0.01112]
[1779216825134,53.6,76800.77,21.4,9e-05,0.0,0.0111]
[1779216827820,53.6,76800.3,21.4,9e-05,0.0,0.01109]
[1779216829068,53.6,76799.98,21.4,9e-05,0.0,0.01108]
[1779216834869,53.6,76802.55,21.4,9e-05,0.0,0.01115]
[1779216839904,53.6,76803.33,21.4,9e-05,0.0,0.01117]
[1779216844940,53.6,76802.56,21.4,9e-05,0.0,0.01115]
[1779216849986,53.6,76802.55,21.4,9e-05,0.0,0.01115]
[1779216855021,53.6,76801.06,21.4,9e-05,0.0,0.01111]
[1779216860056,53.6,76800.05,21.4,9e-05,0.0,0.01108]
[1779216865091,53.6,76799.6,21.4,9e-05,0.0,0.01107]
[1779216870127,53.6,76796.24,21.4,9e-05,0.0,0.01098]
[1779216872140,53.6,76792.09,21.4,9e-05,0.0,0.01077]
[1779216877174,53.6,76786.43,21.4,9e-05,0.0,0.01063]
[1779216881203,53.6,76794.97,21.4,9e-05,0.0,0.01085]
[1779216887244,53.6,76792.3,21.4,9e-05,0.0,0.01078]
[1779216892279,53.6,76791.81,21.4,9e-05,0.0,0.01077]
[1779216897315,53.6,76791.92,21.4,9e-05,0.0,0.01077]
[1779216901344,53.6,76780.16,21.4,9e-05,0.0,0.01047]
[1779216902352,53.6,76769.8,21.4,9e-05,0.0,0.01022]
[1779216903369,53.6,76748.63,21.4,8e-05,0.0,0.00972]
[1779216904384,53.6,76734.97,21.4,8e-05,0.0,0.00941]
[1779216906394,53.6,76724.03,21.4,8e-05,0.0,0.00916]
[1779216911429,53.6,76732.72,21.4,8e-05,0.0,0.00935]
[1779216916464,53.6,76737.1,21.4,8e-05,0.0,0.00945]
[1779216921499,53.6,76731.36,21.4,8e-05,0.0,0.00932]
[1779216926534,53.6,76734.13,21.4,8e-05,0.0,0.00939]
[1779216931569,53.6,76735.98,21.4,8e-05,0.0,0.00934]
[1779216936604,53.6,76726.6,21.4,8e-05,0.0,0.00913]
[1779216938618,53.6,76709.4,21.4,7e-05,0.0,0.00876]
[1779216943653,53.6,76717.96,21.4,7e-05,0.0,0.00894]
[1779216947681,53.6,76727.11,21.4,8e-05,0.0,0.00914]
[1779216952716,53.6,76730.2,21.4,8e-05,0.0,0.00921]
[1779216957751,53.6,76728.7,21.4,8e-05,0.0,0.00917]
[1779216962787,53.6,76730.46,21.4,8e-05,0.0,0.00921]
[1779216967822,53.6,76729.65,21.4,8e-05,0.0,0.0092]
[1779216971850,53.6,76742.01,21.4,8e-05,0.0,0.00947]
[1779216976885,53.6,76740.12,21.4,8e-05,0.0,0.00943]
[1779216981920,53.6,76741.44,21.4,8e-05,0.0,0.00946]
[1779216986955,53.6,76738.54,21.4,8e-05,0.0,0.00939]
[1779216991991,53.6,76736.83,21.4,8e-05,0.0,0.00926]
[1779216995012,53.6,76747.82,21.4,8e-05,0.0,0.00951]
[1779217000051,53.6,76746.6,21.4,8e-05,0.0,0.00948]
[1779217003071,53.6,76756.57,21.4,8e-05,0.0,0.00971]
[1779217008107,53.6,76751.02,21.4,8e-05,0.0,0.00958]
[1779217013142,53.6,76748.83,21.4,8e-05,0.0,0.00953]
[1779217018178,53.6,76751.7,21.4,8e-05,0.0,0.0096]
[1779217023213,53.6,76752.3,21.4,8e-05,0.0,0.00961]
[1779217028248,53.6,76747.33,21.4,8e-05,0.0,0.0095]
[1779217033282,53.6,76743.31,21.4,8e-05,0.0,0.00941]
[1779217038318,53.6,76743.65,21.4,8e-05,0.0,0.00942]
[1779217043354,53.6,76744.52,21.4,8e-05,0.0,0.00944]
[1779217048388,53.6,76743.12,21.4,8e-05,0.0,0.0094]
[1779217053423,53.6,76746.72,21.4,8e-05,0.0,0.00939]
[1779217058459,53.6,76746.98,21.4,8e-05,0.0,0.0094]
[1779217063494,53.6,76751.28,21.4,8e-05,0.0,0.0095]
[1779217068529,53.6,76759.86,21.4,8e-05,0.0,0.00969]
[1779217071550,53.6,76768.45,21.4,8e-05,0.0,0.00989]
[1779217076584,53.6,76768.48,21.4,8e-05,0.0,0.00989]
[1779217081620,53.6,76767.27,21.4,8e-05,0.0,0.00987]
[1779217086656,53.6,76768.65,21.4,8e-05,0.0,0.0099]
[1779217092698,53.6,76769.74,21.4,8e-05,0.0,0.00992]
[1779217097528,53.6,76768.34,21.4,8e-05,0.0,0.00989]
[1779217098550,53.6,76768.68,21.4,8e-05,0.0,0.0099]
[1779217103775,53.6,76770.68,21.4,8e-05,0.0,0.00995]
[1779217108809,53.6,76770.2,21.4,8e-05,0.0,0.00993]
[1779217113845,53.6,76768.59,21.4,8e-05,0.0,0.0098]
[1779217118880,53.6,76764.76,21.4,8e-05,0.0,0.00971]
[1779217123915,53.6,76765.36,21.4,8e-05,0.0,0.00973]
[1779217126935,53.6,76754.09,21.4,8e-05,0.0,0.00947]
[1779217131973,53.6,76748.2,21.4,8e-05,0.0,0.00933]
[1779217137008,53.6,76751.18,21.4,8e-05,0.0,0.0094]
[1779217140033,53.6,76742.64,21.4,8e-05,0.0,0.00921]
[1779217143054,53.6,76729.26,21.4,7e-05,0.0,0.00892]
[1779217148089,53.6,76732.07,21.4,8e-05,0.0,0.00898]
[1779217153124,53.6,76732.27,21.4,8e-05,0.0,0.00898]
[1779217159187,53.6,76739.16,21.4,8e-05,0.0,0.00913]
[1779217164222,53.6,76740.08,21.4,8e-05,0.0,0.00915]
[1779217169257,53.6,76738.09,21.4,8e-05,0.0,0.00911]
[1779217174293,53.6,76735.55,21.4,8e-05,0.0,0.00897]
[1779217179328,53.6,76734.69,21.4,8e-05,0.0,0.00895]
[1779217184363,53.6,76734.97,21.4,8e-05,0.0,0.00895]
[1779217189398,53.6,76737.41,21.4,8e-05,0.0,0.00901]
[1779217194433,53.6,76737.14,21.4,8e-05,0.0,0.009]
[1779217199468,53.6,76736.97,21.4,8e-05,0.0,0.009]
[1779217203498,53.6,76754.6,21.4,8e-05,0.0,0.00939]
[1779217208533,53.6,76751.2,21.4,8e-05,0.0,0.00931]
[1779217213569,53.6,76749.22,21.4,8e-05,0.0,0.00927]
[1779217218604,53.6,76749.66,21.4,8e-05,0.0,0.00928]
[1779217223639,53.6,76750.36,21.4,8e-05,0.0,0.00929]
[1779217227667,53.6,76759.46,21.4,8e-05,0.0,0.0095]
[1779217229681,53.6,76768.71,21.4,8e-05,0.0,0.00971]
[1779217234716,53.6,76769.26,21.4,8e-05,0.0,0.00963]
[1779217239752,53.6,76774.27,21.4,8e-05,0.0,0.00974]
[1779217244787,53.6,76782.5,21.4,8e-05,0.0,0.00994]
[1779217249822,53.6,76790.07,21.4,9e-05,0.0,0.01012]
[1779217254857,53.6,76791.92,21.4,9e-05,0.0,0.01016]
[1779217259893,53.6,76794.32,21.4,9e-05,0.0,0.01022]
[1779217261906,53.6,76804.89,21.4,9e-05,0.0,0.01048]
[1779217266941,53.6,76807.98,21.4,9e-05,0.0,0.01056]
[1779217271977,53.6,76806.19,21.4,9e-05,0.0,0.01051]
[1779217274999,53.6,76796.85,21.4,9e-05,0.0,0.01028]
[1779217276007,53.6,76787.27,21.4,9e-05,0.0,0.01005]
[1779217281042,53.6,76782.05,21.4,8e-05,0.0,0.00992]
[1779217286077,53.6,76776.9,21.4,8e-05,0.0,0.0098]
[1779217290105,53.6,76787.78,21.4,9e-05,0.0,0.01006]
[1779217295141,53.6,76794.99,21.4,9e-05,0.0,0.01014]
[1779217300177,53.6,76797.04,21.4,9e-05,0.0,0.01019]
[1779217305212,53.6,76799.17,21.4,9e-05,0.0,0.01024]
[1779217310247,53.6,76798.5,21.4,9e-05,0.0,0.01022]
[1779217317297,53.6,76798.91,21.4,9e-05,0.0,0.01023]
[1779217322333,53.6,76793.07,21.4,9e-05,0.0,0.01009]
[1779217324347,53.6,76779.7,21.4,8e-05,0.0,0.00977]
[1779217329382,53.6,76771.93,21.4,8e-05,0.0,0.00959]
[1779217334416,53.6,76772.2,21.4,8e-05,0.0,0.0096]
[1779217339452,53.6,76771.82,21.4,8e-05,0.0,0.00959]
[1779217343679,53.6,76771.27,21.4,8e-05,0.0,0.00958]
[1779217349523,53.6,76770.43,21.4,8e-05,0.0,0.00956]
[1779217350675,53.6,76770.43,21.4,8e-05,0.0,0.00956]
[1779217356572,53.6,76775.66,21.4,8e-05,0.0,0.00958]
[1779217361609,53.6,76781.17,21.4,8e-05,0.0,0.00971]
[1779217366645,53.6,76783.22,21.4,8e-05,0.0,0.00976]
[1779217369667,53.6,76791.26,21.4,8e-05,0.0,0.00995]
[1779217374704,53.6,76790.27,21.4,8e-05,0.0,0.00993]
[1779217379739,53.6,76790.54,21.4,8e-05,0.0,0.00993]
[1779217384774,53.6,76795.62,21.4,9e-05,0.0,0.01005]
[1779217389811,53.6,76801.4,21.4,9e-05,0.0,0.01019]
[1779217394844,53.6,76805.26,21.4,9e-05,0.0,0.01029]
[1779217399879,53.6,76807.83,21.4,9e-05,0.0,0.01035]
[1779217404914,53.6,76810.76,21.4,9e-05,0.0,0.01042]
[1779217409953,53.6,76814.31,21.4,9e-05,0.0,0.01051]
[1779217411966,53.6,76810.06,21.4,9e-05,0.0,0.0103]
[1779217417002,53.6,76804.47,21.4,9e-05,0.0,0.01017]
[1779217422037,53.6,76801.94,21.4,9e-05,0.0,0.01011]
[1779217427071,53.6,76798.59,21.4,8e-05,0.0,0.01003]
[1779217432107,53.6,76794.03,21.4,8e-05,0.0,0.00992]
[1779217437142,53.6,76792.8,21.4,8e-05,0.0,0.00989]
[1779217442176,53.6,76793.97,21.4,8e-05,0.0,0.00992]
[1779217447212,53.6,76792.84,21.4,8e-05,0.0,0.00989]
[1779217452247,53.6,76794.25,21.4,8e-05,0.0,0.00992]
[1779217457282,53.6,76793.39,21.4,8e-05,0.0,0.0099]
[1779217462316,53.6,76789.99,21.4,8e-05,0.0,0.00982]
[1779217464533,53.6,76789.04,21.4,8e-05,0.0,0.0098]
[1779217471126,53.6,76789.73,21.4,8e-05,0.0,0.00982]
[1779217476416,53.6,76797.94,21.4,8e-05,0.0,0.00991]
[1779217481451,53.6,76799.15,21.4,8e-05,0.0,0.00994]
[1779217486487,53.6,76802.33,21.4,8e-05,0.0,0.01002]
[1779217491522,53.6,76809.7,21.4,9e-05,0.0,0.0102]
[1779217496556,53.6,76812.85,21.4,9e-05,0.0,0.01027]
[1779217501592,53.6,76813.02,21.4,9e-05,0.0,0.01028]
[1779217506626,53.6,76814.0,21.4,9e-05,0.0,0.0103]
[1779217511661,53.6,76819.65,21.4,9e-05,0.0,0.01044]
[1779217516697,53.6,76821.52,21.4,9e-05,0.0,0.01049]
[1779217521731,53.6,76821.93,21.4,9e-05,0.0,0.0105]
[1779217526767,53.6,76821.67,21.4,9e-05,0.0,0.01049]
[1779217531871,53.6,76833.7,21.4,9e-05,0.0,0.01069]
[1779217534827,53.6,76841.82,21.4,9e-05,0.0,0.0109]
[1779217539863,53.6,76843.37,21.4,9e-05,0.0,0.01094]
[1779217544897,53.6,76844.24,21.4,9e-05,0.0,0.01096]
[1779217549933,53.6,76832.59,21.4,9e-05,0.0,0.01066]
[1779217554968,53.6,76829.54,21.4,9e-05,0.0,0.01059]
[1779217556983,53.6,76839.23,21.4,9e-05,0.0,0.01083]
[1779217562020,53.6,76840.89,21.4,9e-05,0.0,0.01088]
[1779217567055,53.6,76841.53,21.4,9e-05,0.0,0.01089]
[1779217572090,53.6,76839.04,21.4,9e-05,0.0,0.01083]
[1779217574104,53.6,76828.81,21.4,9e-05,0.0,0.01057]
[1779217579139,53.6,76825.33,21.4,9e-05,0.0,0.01048]
[1779217584173,53.6,76828.86,21.4,9e-05,0.0,0.01057]
[1779217587194,53.6,76839.93,21.4,9e-05,0.0,0.01085]
[1779217592230,53.6,76841.92,21.4,9e-05,0.0,0.0108]
[1779217597264,53.6,76841.47,21.4,9e-05,0.0,0.01078]
[1779217600286,53.6,76831.65,21.4,9e-05,0.0,0.01054]
[1779217605320,53.6,76829.27,21.4,9e-05,0.0,0.01048]
[1779217610357,53.6,76827.07,21.4,9e-05,0.0,0.01042]
[1779217615393,53.6,76826.82,21.4,9e-05,0.0,0.01041]
[1779217620428,53.6,76827.49,21.4,9e-05,0.0,0.01043]
[1779217625462,53.6,76828.51,21.4,9e-05,0.0,0.01046]
[1779217630498,53.6,76818.36,21.4,9e-05,0.0,0.01021]
[1779217635533,53.6,76810.61,21.4,9e-05,0.0,0.01002]
[1779217640568,53.6,76811.54,21.4,9e-05,0.0,0.01004]
[1779217642581,53.6,76821.3,21.4,9e-05,0.0,0.01028]
[1779217645603,53.6,76831.09,21.4,9e-05,0.0,0.01052]
[1779217647617,53.6,76839.29,21.4,9e-05,0.0,0.01073]
[1779217652652,53.6,76840.43,21.4,9e-05,0.0,0.01065]
[1779217657687,53.6,76840.94,21.4,9e-05,0.0,0.01067]
[1779217662722,53.6,76844.71,21.4,9e-05,0.0,0.01076]
[1779217667757,53.6,76847.91,21.4,9e-05,0.0,0.01085]
[1779217672792,53.6,76848.47,21.4,9e-05,0.0,0.01086]
[1779217677827,53.6,76847.61,21.4,9e-05,0.0,0.01084]
[1779217682862,53.6,76847.2,21.4,9e-05,0.0,0.01083]
[1779217687897,53.6,76847.53,21.4,9e-05,0.0,0.01084]
[1779217692934,53.6,76845.11,21.4,9e-05,0.0,0.01077]
[1779217697968,53.6,76847.94,21.4,9e-05,0.0,0.01085]
[1779217703006,53.6,76847.46,21.4,9e-05,0.0,0.01083]
[1779217710054,53.6,76847.83,21.4,9e-05,0.0,0.01084]
[1779217714083,53.6,76853.68,21.4,9e-05,0.0,0.01089]
[1779217719123,53.6,76857.45,21.4,9e-05,0.0,0.01099]
[1779217724156,53.6,76859.79,21.4,9e-05,0.0,0.01105]
[1779217727178,53.6,76869.4,21.4,0.0001,0.0,0.0113]
[1779217732215,53.6,76877.78,21.4,0.0001,0.0,0.01153]
[1779217734783,53.6,76878.93,21.4,0.0001,0.0,0.01156]
[1779217740271,53.6,76877.35,21.4,0.0001,0.0,0.01152]
[1779217745306,53.6,76884.31,21.4,0.0001,0.0,0.01171]
[1779217748327,53.6,76892.98,21.4,0.0001,0.0,0.01195]
[1779217753362,53.6,76894.81,21.4,0.0001,0.0,0.012]
[1779217758397,53.6,76901.29,21.4,0.0001,0.0,0.01219]
[1779217763432,53.6,76888.25,21.4,0.0001,0.0,0.01182]
[1779217768467,53.6,76895.35,21.4,0.0001,0.0,0.01202]
[1779217773502,53.6,76895.73,21.4,0.0001,0.0,0.01192]
[1779217778540,53.6,76902.39,21.4,0.0001,0.0,0.0121]
[1779217780326,53.6,76902.28,21.4,0.0001,0.0,0.0121]
[1779217785588,53.6,76901.01,21.4,0.0001,0.0,0.01207]
[1779217790624,53.6,76898.03,21.4,0.0001,0.0,0.01198]
[1779217795659,53.6,76896.7,21.4,0.0001,0.0,0.01194]
[1779217800694,53.6,76894.57,21.4,0.0001,0.0,0.01188]
[1779217805729,53.6,76894.82,21.4,0.0001,0.0,0.01189]
[1779217810765,53.6,76895.37,21.4,0.0001,0.0,0.01191]
[1779217815799,53.6,76893.37,21.4,0.0001,0.0,0.01185]
[1779217820833,53.6,76892.52,21.4,0.0001,0.0,0.01183]
[1779217825869,53.6,76891.87,21.4,0.0001,0.0,0.01181]
[1779217829896,53.6,76902.37,21.4,0.0001,0.0,0.0121]
[1779217831910,53.6,76897.63,21.4,0.0001,0.0,0.01185]
[1779217836946,53.6,76900.77,21.4,0.0001,0.0,0.01194]
[1779217841981,53.6,76907.74,21.4,0.0001,0.0,0.01214]
[1779217847017,53.6,76907.56,21.4,0.0001,0.0,0.01214]
[1779217852055,53.6,76905.53,21.4,0.0001,0.0,0.01208]
[1779217857090,53.6,76905.76,21.4,0.0001,0.0,0.01208]
[1779217862125,53.6,76910.74,21.4,0.00011,0.0,0.01223]
[1779217866153,53.6,76920.67,21.4,0.00011,0.0,0.01252]
[1779217870181,53.6,76933.38,21.4,0.00011,0.0,0.0129]
[1779217875218,53.6,76928.8,21.4,0.00011,0.0,0.01276]
[1779217881259,53.6,76925.38,21.4,0.00011,0.0,0.01266]
[1779217886294,53.6,76923.63,21.4,0.00011,0.0,0.01261]
[1779217890324,53.6,76912.27,21.4,0.00011,0.0,0.01227]
[1779217894351,53.6,76908.33,21.4,0.0001,0.0,0.01204]
[1779217898380,53.6,76917.35,21.4,0.00011,0.0,0.0123]
[1779217901401,53.6,76926.68,21.4,0.00011,0.0,0.01257]
[1779217906440,53.6,76928.06,21.4,0.00011,0.0,0.01262]
[1779217911472,53.6,76928.91,21.4,0.00011,0.0,0.01264]
[1779217916507,53.6,76927.56,21.4,0.00011,0.0,0.0126]
[1779217921542,53.6,76923.67,21.4,0.00011,0.0,0.01249]
[1779217926577,53.6,76921.15,21.4,0.00011,0.0,0.01241]
[1779217931612,53.6,76911.12,21.4,0.0001,0.0,0.01212]
[1779217934108,53.6,76904.76,21.4,0.0001,0.0,0.01194]
[1779217939667,53.6,76897.16,21.4,0.0001,0.0,0.01173]
[1779217941050,53.6,76898.27,21.4,0.0001,0.0,0.01176]
[1779217946717,53.6,76898.33,21.4,0.0001,0.0,0.01176]
[1779217951752,53.6,76898.19,21.4,0.0001,0.0,0.01164]
[1779217956786,53.6,76899.53,21.4,0.0001,0.0,0.01168]
[1779217961822,53.6,76898.55,21.4,0.0001,0.0,0.01165]
[1779217967864,53.6,76896.29,21.4,0.0001,0.0,0.01159]
[1779217972898,53.6,76896.76,21.4,0.0001,0.0,0.0116]
[1779217977933,53.6,76895.14,21.4,0.0001,0.0,0.01156]
[1779217982969,53.6,76897.62,21.4,0.0001,0.0,0.01163]
[1779217988010,53.6,76896.52,21.4,0.0001,0.0,0.0116]
[1779217993042,53.6,76907.05,21.4,0.0001,0.0,0.01189]
[1779217995057,53.6,76922.53,21.4,0.00011,0.0,0.01233]
[1779218000092,53.6,76926.88,21.4,0.00011,0.0,0.01246]
[1779218005127,53.6,76932.53,21.4,0.00011,0.0,0.01263]
[1779218010162,53.6,76930.7,21.4,0.00011,0.0,0.01257]
[1779218015197,53.6,76931.04,21.4,0.00011,0.0,0.01246]
[1779218020231,53.6,76932.0,21.4,0.00011,0.0,0.01249]
[1779218025267,53.6,76931.74,21.4,0.00011,0.0,0.01248]
[1779218030302,53.6,76932.24,21.4,0.00011,0.0,0.0125]
[1779218036345,53.6,76932.93,21.4,0.00011,0.0,0.01252]
[1779218041382,53.6,76937.44,21.4,0.00011,0.0,0.01265]
[1779218046416,53.6,76939.28,21.4,0.00011,0.0,0.01271]
[1779218051451,53.6,76938.94,21.4,0.00011,0.0,0.0127]
[1779218056487,53.6,76937.63,21.4,0.00011,0.0,0.01266]
[1779218059508,53.6,76948.54,21.4,0.00011,0.0,0.01299]
[1779218064543,53.6,76948.39,21.4,0.00011,0.0,0.01298]
[1779218069577,53.6,76952.67,21.4,0.00011,0.0,0.01312]
[1779218074613,53.6,76962.82,21.4,0.00012,0.0,0.0133]
[1779218075631,53.6,76971.43,21.4,0.00012,0.0,0.01358]
[1779218078646,53.6,76979.45,21.4,0.00012,0.0,0.01383]
[1779218083681,53.6,76985.07,21.4,0.00012,0.0,0.01402]
[1779218086702,53.6,76993.5,21.4,0.00012,0.0,0.0143]
[1779218091736,53.6,76991.83,21.4,0.00012,0.0,0.01424]
[1779218096790,53.6,76990.33,21.4,0.00012,0.0,0.01419]
[1779218101826,53.6,76991.12,21.4,0.00012,0.0,0.01422]
[1779218106861,53.6,76991.23,21.4,0.00012,0.0,0.01422]
[1779218109882,53.6,77008.8,21.4,0.00013,0.0,0.01482]
[1779218113910,53.6,76995.91,21.4,0.00013,0.0,0.01438]
[1779218118945,53.6,76995.57,21.4,0.00013,0.0,0.01437]
[1779218123980,53.6,76993.33,21.4,0.00012,0.0,0.01429]
[1779218129016,53.6,76989.48,21.4,0.00012,0.0,0.01416]
[1779218134051,53.6,76987.76,21.4,0.00012,0.0,0.01397]
[1779218139086,53.6,76984.83,21.4,0.00012,0.0,0.01388]
[1779218144121,53.6,76979.32,21.4,0.00012,0.0,0.0137]
[1779218149156,53.6,76982.93,21.4,0.00012,0.0,0.01382]
[1779218154191,53.6,76983.41,21.4,0.00012,0.0,0.01383]
[1779218158219,53.6,76973.69,21.4,0.00012,0.0,0.01352]
[1779218163254,53.6,76965.88,21.4,0.00012,0.0,0.01327]
[1779218168288,53.6,76959.53,21.4,0.00011,0.0,0.01308]
[1779218170303,53.6,76949.03,21.4,0.00011,0.0,0.01276]
[1779218175338,53.6,76949.56,21.4,0.00011,0.0,0.01277]
[1779218180372,53.6,76948.75,21.4,0.00011,0.0,0.01275]
[1779218183394,53.6,76939.03,21.4,0.00011,0.0,0.01246]
[1779218188428,53.6,76932.91,21.4,0.00011,0.0,0.01228]
[1779218193464,53.6,76933.54,21.4,0.00011,0.0,0.01218]
[1779218198499,53.6,76930.44,21.4,0.0001,0.0,0.01209]
[1779218203534,53.6,76932.04,21.4,0.0001,0.0,0.01214]
[1779218208569,53.6,76931.82,21.4,0.0001,0.0,0.01213]
[1779218213604,53.6,76935.99,21.4,0.00011,0.0,0.01225]
[1779218218641,53.6,76937.91,21.4,0.00011,0.0,0.01231]
[1779218223676,53.6,76942.61,21.4,0.00011,0.0,0.01244]
[1779218228710,53.6,76934.61,21.4,0.00011,0.0,0.01221]
[1779218233746,53.6,76934.12,21.4,0.00011,0.0,0.0122]
[1779218238781,53.6,76934.38,21.4,0.00011,0.0,0.0122]
[1779218242813,53.6,76921.99,21.4,0.0001,0.0,0.01185]
[1779218247848,53.6,76917.25,21.4,0.0001,0.0,0.01172]
[1779218252883,53.6,76922.5,21.4,0.0001,0.0,0.01175]
[1779218257917,53.6,76916.3,21.4,0.0001,0.0,0.01158]
[1779218262953,53.6,76918.96,21.4,0.0001,0.0,0.01165]
[1779218267987,53.6,76923.56,21.4,0.0001,0.0,0.01178]
[1779218273024,53.6,76925.89,21.4,0.0001,0.0,0.01184]
[1779218278060,53.6,76925.73,21.4,0.0001,0.0,0.01184]
[1779218283096,53.6,76926.5,21.4,0.0001,0.0,0.01186]
[1779218288130,53.6,76924.41,21.4,0.0001,0.0,0.0118]
[1779218293165,53.6,76920.5,21.4,0.0001,0.0,0.01169]
[1779218298201,53.6,76927.22,21.4,0.0001,0.0,0.01188]
[1779218304243,53.6,76929.6,21.4,0.0001,0.0,0.01195]
[1779218307264,53.6,76917.57,21.4,0.0001,0.0,0.01161]
[1779218312299,53.6,76914.26,21.4,0.0001,0.0,0.01141]
[1779218317338,53.6,76914.89,21.4,0.0001,0.0,0.01142]
[1779218319529,53.6,76914.25,21.4,0.0001,0.0,0.01141]
[1779218320099,53.6,76914.25,21.4,0.0001,0.0,0.01141]
[1779218327411,53.6,76913.35,21.4,0.0001,0.0,0.01138]
[1779218332447,53.6,76911.02,21.4,0.0001,0.0,0.01132]
[1779218333454,53.6,76898.9,21.4,9e-05,0.0,0.011]
[1779218338489,53.6,76898.55,21.4,9e-05,0.0,0.01099]
[1779218343524,53.6,76898.68,21.4,9e-05,0.0,0.01099]
[1779218348559,53.6,76906.51,21.4,0.0001,0.0,0.0112]
[1779218350574,53.6,76915.09,21.4,0.0001,0.0,0.01143]
[1779218355608,53.6,76917.81,21.4,0.0001,0.0,0.0115]
[1779218360644,53.6,76922.09,21.4,0.0001,0.0,0.01162]
[1779218365679,53.6,76921.53,21.4,0.0001,0.0,0.01161]
[1779218370714,53.6,76929.93,21.4,0.0001,0.0,0.01184]
[1779218374743,53.6,76925.12,21.4,0.0001,0.0,0.01159]
[1779218379778,53.6,76921.69,21.4,0.0001,0.0,0.0115]
[1779218384813,53.6,76920.75,21.4,0.0001,0.0,0.01147]
[1779218389848,53.6,76921.84,21.4,0.0001,0.0,0.0115]
[1779218394882,53.6,76923.36,21.4,0.0001,0.0,0.01154]
[1779218399917,53.6,76916.44,21.4,0.0001,0.0,0.01135]
[1779218404952,53.6,76913.66,21.4,0.0001,0.0,0.01128]
[1779218410013,53.6,76906.05,21.4,0.0001,0.0,0.01108]
[1779218415042,53.6,76898.59,21.4,9e-05,0.0,0.01088]
[1779218420077,53.6,76894.38,21.4,9e-05,0.0,0.01077]
[1779218426118,53.6,76895.37,21.4,9e-05,0.0,0.0108]
[1779218431153,53.6,76895.8,21.4,9e-05,0.0,0.0107]
[1779218436189,53.6,76897.15,21.4,9e-05,0.0,0.01074]
[1779218441224,53.6,76898.65,21.4,9e-05,0.0,0.01077]
[1779218446259,53.6,76896.67,21.4,9e-05,0.0,0.01072]
[1779218452300,53.6,76897.16,21.4,9e-05,0.0,0.01074]
[1779218457337,53.6,76905.92,21.4,9e-05,0.0,0.01096]
[1779218462372,53.6,76904.41,21.4,9e-05,0.0,0.01092]
[1779218467407,53.6,76907.06,21.4,9e-05,0.0,0.01099]
[1779218470445,53.6,76899.09,21.4,9e-05,0.0,0.01079]
[1779218475500,53.6,76904.89,21.4,9e-05,0.0,0.01094]
[1779218480535,53.6,76905.03,21.4,9e-05,0.0,0.01094]
[1779218482548,53.6,76913.79,21.4,0.0001,0.0,0.01117]
[1779218487584,53.6,76917.85,21.4,0.0001,0.0,0.01128]
[1779218492619,53.6,76918.88,21.4,0.0001,0.0,0.0112]
[1779218497654,53.6,76917.98,21.4,0.0001,0.0,0.01117]
[1779218502688,53.6,76914.34,21.4,0.0001,0.0,0.01108]
[1779218507723,53.6,76920.64,21.4,0.0001,0.0,0.01125]
[1779218512758,53.6,76918.25,21.4,0.0001,0.0,0.01118]
[1779218517794,53.6,76918.14,21.4,0.0001,0.0,0.01118]
[1779218522829,53.6,76918.09,21.4,0.0001,0.0,0.01118]
[1779218527864,53.6,76912.61,21.4,0.0001,0.0,0.01103]
[1779218529877,53.6,76901.62,21.4,9e-05,0.0,0.01074]
[1779218532899,53.6,76891.61,21.4,9e-05,0.0,0.01049]
[1779218537935,53.6,76891.04,21.4,9e-05,0.0,0.01047]
[1779218542970,53.6,76894.54,21.4,9e-05,0.0,0.01056]
[1779218548008,53.6,76897.88,21.4,9e-05,0.0,0.01065]
[1779218552034,53.6,76893.83,21.4,9e-05,0.0,0.01044]
[1779218557069,53.6,76892.29,21.4,9e-05,0.0,0.0104]
[1779218560090,53.6,76881.62,21.4,9e-05,0.0,0.01014]
[1779218565125,53.6,76878.57,21.4,9e-05,0.0,0.01006]
[1779218571167,53.6,76882.54,21.4,9e-05,0.0,0.01016]
[1779218576202,53.6,76879.86,21.4,9e-05,0.0,0.01009]
[1779218581237,53.6,76872.43,21.4,9e-05,0.0,0.00992]
[1779218586271,53.6,76877.89,21.4,9e-05,0.0,0.01005]
[1779218591307,53.6,76877.87,21.4,9e-05,0.0,0.01005]
[1779218596341,53.6,76875.0,21.4,9e-05,0.0,0.00998]
[1779218601377,53.6,76874.23,21.4,9e-05,0.0,0.00996]
[1779218606412,53.6,76870.85,21.4,8e-05,0.0,0.00988]
[1779218611447,53.6,76870.92,21.4,8e-05,0.0,0.00978]
[1779218616483,53.6,76871.03,21.4,8e-05,0.0,0.00978]
[1779218617489,53.6,76862.45,21.4,8e-05,0.0,0.00958]
[1779218622524,53.6,76862.81,21.4,8e-05,0.0,0.00959]
[1779218626553,53.6,76853.44,21.4,8e-05,0.0,0.00937]
[1779218627560,53.6,76838.62,21.4,8e-05,0.0,0.00904]
[1779218632596,53.6,76828.17,21.4,8e-05,0.0,0.00882]
[1779218637632,53.6,76825.74,21.4,7e-05,0.0,0.00876]
[1779218641794,53.6,76831.02,21.4,8e-05,0.0,0.00888]
[1779218642168,53.6,76831.02,21.4,8e-05,0.0,0.00888]
[1779218648709,53.6,76832.53,21.4,8e-05,0.0,0.00891]
[1779218653744,53.6,76834.66,21.4,8e-05,0.0,0.00896]
[1779218658800,53.6,76834.67,21.4,8e-05,0.0,0.00896]
[1779218663835,53.6,76827.04,21.4,7e-05,0.0,0.00879]
[1779218664842,53.6,76817.65,21.4,7e-05,0.0,0.00859]
[1779218669877,53.6,76814.84,21.4,7e-05,0.0,0.00853]
[1779218674912,53.6,76815.98,21.4,7e-05,0.0,0.00847]
[1779218678939,53.6,76807.3,21.4,7e-05,0.0,0.00829]
[1779218683975,53.6,76808.03,21.4,7e-05,0.0,0.00831]
[1779218689012,53.6,76806.71,21.4,7e-05,0.0,0.00828]
[1779218694051,53.6,76806.59,21.4,7e-05,0.0,0.00828]
[1779218699089,53.6,76807.72,21.4,7e-05,0.0,0.0083]
[1779218704125,53.6,76799.24,21.4,7e-05,0.0,0.00813]
[1779218709160,53.6,76802.33,21.4,7e-05,0.0,0.00819]
[1779218714195,53.6,76808.19,21.4,7e-05,0.0,0.00831]
[1779218719232,53.6,76807.48,21.4,7e-05,0.0,0.00829]
[1779218724265,53.6,76804.44,21.4,7e-05,0.0,0.00823]
[1779218729300,53.6,76798.82,21.4,7e-05,0.0,0.00812]
[1779218731314,53.6,76785.86,21.4,7e-05,0.0,0.00778]
[1779218736349,53.6,76784.55,21.4,7e-05,0.0,0.00776]
[1779218741385,53.6,76780.3,21.4,7e-05,0.0,0.00768]
[1779218746420,53.6,76782.09,21.4,7e-05,0.0,0.00771]
[1779218751455,53.6,76776.36,21.4,6e-05,0.0,0.0076]
[1779218756490,53.6,76781.15,21.4,7e-05,0.0,0.00769]
[1779218761525,53.6,76779.3,21.4,6e-05,0.0,0.00766]
[1779218766560,53.6,76771.61,21.4,6e-05,0.0,0.00752]
[1779218771595,53.6,76768.94,21.4,6e-05,0.0,0.00747]
[1779218776629,53.6,76772.02,21.4,6e-05,0.0,0.00752]
[1779218781665,53.6,76772.16,21.4,6e-05,0.0,0.00753]
[1779218788714,53.6,76769.45,21.4,6e-05,0.0,0.00748]
[1779218793749,53.6,76771.1,21.4,6e-05,0.0,0.00743]
[1779218798784,53.6,76770.17,21.4,6e-05,0.0,0.00741]
[1779218803819,53.6,76773.61,21.4,6e-05,0.0,0.00747]
[1779218808853,53.6,76772.31,21.4,6e-05,0.0,0.00745]
[1779218813890,53.6,76770.98,21.4,6e-05,0.0,0.00743]
[1779218818925,53.6,76767.98,21.4,6e-05,0.0,0.00737]
[1779218823960,53.6,76762.04,21.4,6e-05,0.0,0.00726]
[1779218828995,53.6,76764.51,21.4,6e-05,0.0,0.00731]
[1779218834032,53.6,76759.4,21.4,6e-05,0.0,0.00722]
[1779218839067,53.6,76754.66,21.4,6e-05,0.0,0.00713]
[1779218844102,53.6,76752.26,21.4,6e-05,0.0,0.00709]
[1779218849138,53.6,76751.29,21.4,6e-05,0.0,0.00707]
[1779218854174,53.6,76751.44,21.4,6e-05,0.0,0.007]
[1779218859214,53.6,76748.54,21.4,6e-05,0.0,0.00695]
[1779218864249,53.6,76749.32,21.4,6e-05,0.0,0.00696]
[1779218869284,53.6,76752.81,21.4,6e-05,0.0,0.00702]
[1779218874319,53.6,76759.68,21.4,6e-05,0.0,0.00714]
[1779218879354,53.6,76760.34,21.4,6e-05,0.0,0.00716]
[1779218884389,53.6,76764.03,21.4,6e-05,0.0,0.00722]
[1779218889424,53.6,76762.08,21.4,6e-05,0.0,0.00719]
[1779218894458,53.6,76762.84,21.4,6e-05,0.0,0.0072]
[1779218897479,53.6,76753.07,21.4,6e-05,0.0,0.00703]
[1779218902515,53.6,76752.87,21.4,6e-05,0.0,0.00702]
[1779218907550,53.6,76753.84,21.4,6e-05,0.0,0.00704]
[1779218912585,53.6,76760.28,21.4,6e-05,0.0,0.00708]
[1779218917621,53.6,76761.44,21.4,6e-05,0.0,0.0071]
[1779218922657,53.6,76762.19,21.4,6e-05,0.0,0.00711]
[1779218925677,53.6,76773.06,21.4,6e-05,0.0,0.00731]
[1779218927692,53.6,76783.25,21.4,6e-05,0.0,0.0075]
[1779218930531,53.6,76786.36,21.4,6e-05,0.0,0.00755]
[1779218930813,53.6,76786.36,21.4,6e-05,0.0,0.00755]
[1779218937762,53.6,76783.6,21.4,6e-05,0.0,0.0075]
[1779218942797,53.6,76775.4,21.4,6e-05,0.0,0.00735]
[1779218947832,53.6,76766.64,21.4,6e-05,0.0,0.00719]
[1779218948839,53.6,76752.11,21.4,6e-05,0.0,0.00694]
[1779218949859,53.6,76743.4,21.4,6e-05,0.0,0.00679]
[1779218950853,53.6,76732.18,21.4,6e-05,0.0,0.0066]
[1779218955888,53.6,76719.6,21.4,5e-05,0.0,0.0064]
[1779218960923,53.6,76712.12,21.4,5e-05,0.0,0.00628]
[1779218963944,53.6,76700.24,21.4,5e-05,0.0,0.00609]
[1779218968979,53.6,76710.08,21.4,5e-05,0.0,0.00625]
[1779218974013,53.6,76720.14,21.4,5e-05,0.0,0.00634]
[1779218977037,53.6,76733.42,21.4,6e-05,0.0,0.00655]
[1779218982071,53.6,76733.55,21.4,6e-05,0.0,0.00655]
[1779218987106,53.6,76734.01,21.4,6e-05,0.0,0.00656]
[1779218992141,53.6,76737.97,21.4,6e-05,0.0,0.00663]
[1779218997175,53.6,76744.22,21.4,6e-05,0.0,0.00673]
[1779219002211,53.6,76752.7,21.4,6e-05,0.0,0.00687]
[1779219003218,53.6,76764.78,21.4,6e-05,0.0,0.00708]
[1779219008253,53.6,76766.01,21.4,6e-05,0.0,0.00711]
[1779219011278,53.6,76756.68,21.4,6e-05,0.0,0.00694]
[1779219016313,53.6,76754.28,21.4,6e-05,0.0,0.0069]
[1779219021350,53.6,76748.23,21.4,6e-05,0.0,0.0068]
[1779219026383,53.6,76749.21,21.4,6e-05,0.0,0.00681]
[1779219031418,53.6,76746.99,21.4,6e-05,0.0,0.00671]
[1779219036453,53.6,76744.15,21.4,6e-05,0.0,0.00666]
[1779219042496,53.6,76744.47,21.4,6e-05,0.0,0.00666]
[1779219047535,53.6,76744.05,21.4,6e-05,0.0,0.00666]
[1779219051564,53.6,76735.67,21.4,5e-05,0.0,0.00652]
[1779219055604,53.6,76722.95,21.4,5e-05,0.0,0.00631]
[1779219060639,53.6,76723.04,21.4,5e-05,0.0,0.00632]
[1779219065674,53.6,76728.85,21.4,5e-05,0.0,0.00641]
[1779219070709,53.6,76729.14,21.4,5e-05,0.0,0.00641]
[1779219075744,53.6,76730.48,21.4,5e-05,0.0,0.00643]
[1779219080779,53.6,76730.55,21.4,5e-05,0.0,0.00644]
[1779219085815,53.6,76731.64,21.4,5e-05,0.0,0.00645]
[1779219090850,53.6,76732.52,21.4,5e-05,0.0,0.00647]
[1779219095885,53.6,76741.9,21.4,6e-05,0.0,0.00655]
[1779219100920,53.6,76746.56,21.4,6e-05,0.0,0.00663]
[1779219105955,53.6,76745.08,21.4,6e-05,0.0,0.0066]
[1779219110990,53.6,76748.04,21.4,6e-05,0.0,0.00665]
[1779219116025,53.6,76751.88,21.4,6e-05,0.0,0.00672]
[1779219118039,53.6,76760.6,21.4,6e-05,0.0,0.00686]
[1779219121064,53.6,76769.05,21.4,6e-05,0.0,0.00701]
[1779219126099,53.6,76774.13,21.4,6e-05,0.0,0.0071]
[1779219130127,53.6,76763.76,21.4,6e-05,0.0,0.00692]
[1779219135161,53.6,76768.84,21.4,6e-05,0.0,0.00701]
[1779219140197,53.6,76769.52,21.4,6e-05,0.0,0.00702]
[1779219145232,53.6,76779.69,21.4,6e-05,0.0,0.0072]
[1779219150266,53.6,76786.47,21.4,6e-05,0.0,0.00732]
[1779219155303,53.6,76787.61,21.4,6e-05,0.0,0.00726]
[1779219160338,53.6,76789.28,21.4,6e-05,0.0,0.00729]
[1779219163359,53.6,76802.95,21.4,6e-05,0.0,0.00755]
[1779219168394,53.6,76808.74,21.4,7e-05,0.0,0.00766]
[1779219174436,53.6,76813.47,21.4,7e-05,0.0,0.00775]
[1779219179471,53.6,76815.86,21.4,7e-05,0.0,0.00779]
[1779219184506,53.6,76819.98,21.4,7e-05,0.0,0.00787]
[1779219189541,53.6,76827.43,21.4,7e-05,0.0,0.00802]
[1779219194579,53.6,76828.16,21.4,7e-05,0.0,0.00803]
[1779219198607,53.6,76836.2,21.4,7e-05,0.0,0.00819]
[1779219203642,53.6,76837.48,21.4,7e-05,0.0,0.00822]
[1779219206663,53.6,76825.98,21.4,7e-05,0.0,0.00799]
[1779219211697,53.6,76822.86,21.4,7e-05,0.0,0.00784]
[1779219216733,53.6,76822.67,21.4,7e-05,0.0,0.00784]
[1779219221769,53.6,76822.71,21.4,7e-05,0.0,0.00784]
[1779219226804,53.6,76817.74,21.4,7e-05,0.0,0.00775]
[1779219231840,53.6,76812.53,21.4,7e-05,0.0,0.00765]
[1779219236876,53.6,76801.97,21.4,6e-05,0.0,0.00745]
[1779219241912,53.6,76800.52,21.4,6e-05,0.0,0.00742]
[1779219246947,53.6,76798.49,21.4,6e-05,0.0,0.00738]
[1779219249968,53.6,76807.71,21.4,6e-05,0.0,0.00756]
[1779219255008,53.6,76808.22,21.4,6e-05,0.0,0.00757]
[1779219260039,53.6,76814.25,21.4,7e-05,0.0,0.00768]
[1779219265074,53.6,76813.93,21.4,7e-05,0.0,0.00767]
[1779219270108,53.6,76814.39,21.4,7e-05,0.0,0.00768]
[1779219275144,53.6,76815.07,21.4,6e-05,0.0,0.00761]
[1779219280178,53.6,76816.7,21.4,7e-05,0.0,0.00765]
[1779219285214,53.6,76815.44,21.4,6e-05,0.0,0.00762]
[1779219290248,53.6,76815.15,21.4,6e-05,0.0,0.00762]
[1779219295284,53.6,76814.59,21.4,6e-05,0.0,0.00761]
[1779219300323,53.6,76814.73,21.4,6e-05,0.0,0.00761]
[1779219305358,53.6,76818.86,21.4,7e-05,0.0,0.00769]
[1779219310393,53.6,76821.11,21.4,7e-05,0.0,0.00773]
[1779219315432,53.6,76824.51,21.4,7e-05,0.0,0.00779]
[1779219320467,53.6,76824.05,21.4,7e-05,0.0,0.00779]
[1779219325503,53.6,76829.52,21.4,7e-05,0.0,0.00789]
[1779219330538,53.6,76826.64,21.4,7e-05,0.0,0.00784]
[1779219335573,53.6,76838.28,21.4,7e-05,0.0,0.00798]
[1779219340608,53.6,76840.96,21.4,7e-05,0.0,0.00803]
[1779219345643,53.6,76840.69,21.4,7e-05,0.0,0.00803]
[1779219350678,53.6,76841.27,21.4,7e-05,0.0,0.00804]
[1779219354706,53.6,76828.55,21.4,7e-05,0.0,0.00779]
[1779219359743,53.6,76823.73,21.4,7e-05,0.0,0.0077]
[1779219364777,53.6,76825.11,21.4,7e-05,0.0,0.00772]
[1779219369813,53.6,76832.49,21.4,7e-05,0.0,0.00787]
[1779219374848,53.6,76833.53,21.4,7e-05,0.0,0.00789]
[1779219379882,53.6,76832.31,21.4,7e-05,0.0,0.00786]
[1779219381897,53.6,76823.81,21.4,7e-05,0.0,0.0077]
[1779219386932,53.6,76819.98,21.4,6e-05,0.0,0.00763]
[1779219391972,53.6,76820.19,21.4,6e-05,0.0,0.00755]
[1779219397007,53.6,76817.61,21.4,6e-05,0.0,0.0075]
[1779219402042,53.6,76811.56,21.4,6e-05,0.0,0.00739]
[1779219407077,53.6,76809.94,21.4,6e-05,0.0,0.00736]
[1779219412112,53.6,76809.97,21.4,6e-05,0.0,0.00736]
[1779219417147,53.6,76807.26,21.4,6e-05,0.0,0.00731]
[1779219422181,53.6,76802.63,21.4,6e-05,0.0,0.00723]
[1779219427217,53.6,76805.69,21.4,6e-05,0.0,0.00728]
[1779219432252,53.6,76810.53,21.4,6e-05,0.0,0.00737]
[1779219437288,53.6,76813.37,21.4,6e-05,0.0,0.00742]
[1779219441315,53.6,76803.38,21.4,6e-05,0.0,0.00724]
[1779219446349,53.6,76800.02,21.4,6e-05,0.0,0.00718]
[1779219451385,53.6,76801.0,21.4,6e-05,0.0,0.00712]
[1779219456420,53.6,76803.65,21.4,6e-05,0.0,0.00717]
[1779219461455,53.6,76807.06,21.4,6e-05,0.0,0.00723]
[1779219466490,53.6,76809.15,21.4,6e-05,0.0,0.00727]
[1779219471525,53.6,76813.59,21.4,6e-05,0.0,0.00735]
[1779219476560,53.6,76821.46,21.4,6e-05,0.0,0.00749]
[1779219481594,53.6,76817.99,21.4,6e-05,0.0,0.00743]
[1779219486630,53.6,76816.32,21.4,6e-05,0.0,0.0074]
[1779219491665,53.6,76812.16,21.4,6e-05,0.0,0.00732]
[1779219496700,53.6,76812.71,21.4,6e-05,0.0,0.00733]
[1779219501734,53.6,76814.04,21.4,6e-05,0.0,0.00736]
[1779219506770,53.6,76813.89,21.4,6e-05,0.0,0.00735]
[1779219511804,53.6,76805.98,21.4,6e-05,0.0,0.00713]
[1779219516839,53.6,76805.49,21.4,6e-05,0.0,0.00713]
[1779219521874,53.6,76806.86,21.4,6e-05,0.0,0.00715]
[1779219526911,53.6,76806.22,21.4,6e-05,0.0,0.00714]
[1779219531946,53.6,76808.73,21.4,6e-05,0.0,0.00718]
[1779219536981,53.6,76812.88,21.4,6e-05,0.0,0.00726]
[1779219541533,53.6,76812.88,21.4,6e-05,0.0,0.00726]
[1779219542369,53.6,76813.28,21.4,6e-05,0.0,0.00727]
[1779219544031,53.6,76824.17,21.4,6e-05,0.0,0.00747]
[1779219549077,53.6,76832.1,21.4,7e-05,0.0,0.00761]
[1779219554111,53.6,76832.47,21.4,7e-05,0.0,0.00762]
[1779219559147,53.6,76833.68,21.4,7e-05,0.0,0.00764]
[1779219565188,53.6,76834.02,21.4,7e-05,0.0,0.00765]
[1779219570223,53.6,76834.96,21.4,7e-05,0.0,0.00767]
[1779219575259,53.6,76838.16,21.4,7e-05,0.0,0.00765]
[1779219580293,53.6,76845.49,21.4,7e-05,0.0,0.00779]
[1779219585328,53.6,76837.36,21.4,7e-05,0.0,0.00763]
[1779219590364,53.6,76830.66,21.4,6e-05,0.0,0.00751]
[1779219595400,53.6,76832.99,21.4,6e-05,0.0,0.00755]
[1779219600435,53.6,76832.7,21.4,6e-05,0.0,0.00754]
[1779219605471,53.6,76827.34,21.4,6e-05,0.0,0.00744]
[1779219610505,53.6,76821.21,21.4,6e-05,0.0,0.00733]
[1779219615541,53.6,76802.19,21.4,6e-05,0.0,0.00699]
[1779219620576,53.6,76801.68,21.4,6e-05,0.0,0.00698]
[1779219625611,53.6,76804.76,21.4,6e-05,0.0,0.00704]
[1779219630646,53.6,76801.22,21.4,6e-05,0.0,0.00697]
[1779219635681,53.6,76802.62,21.4,6e-05,0.0,0.00692]
[1779219640715,53.6,76809.99,21.4,6e-05,0.0,0.00705]
[1779219645752,53.6,76813.19,21.4,6e-05,0.0,0.00711]
[1779219650787,53.6,76813.31,21.4,6e-05,0.0,0.00711]
[1779219655832,53.6,76816.43,21.4,6e-05,0.0,0.00717]
[1779219656835,53.6,76825.33,21.4,6e-05,0.0,0.00733]
[1779219661870,53.6,76819.31,21.4,6e-05,0.0,0.00722]
[1779219666904,53.6,76818.41,21.4,6e-05,0.0,0.0072]
[1779219671940,53.6,76820.11,21.4,6e-05,0.0,0.00723]
[1779219676975,53.6,76819.74,21.4,6e-05,0.0,0.00723]
[1779219682010,53.6,76820.65,21.4,6e-05,0.0,0.00724]
[1779219687047,53.6,76820.6,21.4,6e-05,0.0,0.00724]
[1779219691075,53.6,76816.49,21.4,6e-05,0.0,0.00709]
[1779219696111,53.6,76823.1,21.4,6e-05,0.0,0.00721]
[1779219700139,53.6,76831.52,21.4,6e-05,0.0,0.00736]
[1779219705174,53.6,76832.11,21.4,6e-05,0.0,0.00737]
[1779219710209,53.6,76834.26,21.4,6e-05,0.0,0.00741]
[1779219715244,53.6,76825.61,21.4,6e-05,0.0,0.00726]
[1779219720279,53.6,76825.69,21.4,6e-05,0.0,0.00726]
[1779219725313,53.6,76826.74,21.4,6e-05,0.0,0.00728]
[1779219730349,53.6,76824.15,21.4,6e-05,0.0,0.00723]
[1779219735384,53.6,76822.1,21.4,6e-05,0.0,0.00719]
[1779219740419,53.6,76818.76,21.4,6e-05,0.0,0.00713]
[1779219745454,53.6,76820.13,21.4,6e-05,0.0,0.00716]
[1779219750488,53.6,76818.18,21.4,6e-05,0.0,0.00712]
[1779219755524,53.6,76819.39,21.4,6e-05,0.0,0.00707]
[1779219760559,53.6,76817.02,21.4,6e-05,0.0,0.00703]
[1779219765593,53.6,76810.05,21.4,6e-05,0.0,0.0069]
[1779219769624,53.6,76801.62,21.4,6e-05,0.0,0.00676]
[1779219774658,53.6,76805.86,21.4,6e-05,0.0,0.00683]
[1779219779694,53.6,76807.9,21.4,6e-05,0.0,0.00687]
[1779219784729,53.6,76809.09,21.4,6e-05,0.0,0.00689]
[1779219789764,53.6,76812.41,21.4,6e-05,0.0,0.00695]
[1779219794799,53.6,76813.49,21.4,6e-05,0.0,0.00696]
[1779219799834,53.6,76817.2,21.4,6e-05,0.0,0.00703]
[1779219804869,53.6,76811.25,21.4,6e-05,0.0,0.00692]
[1779219809904,53.6,76812.69,21.4,6e-05,0.0,0.00695]
[1779219815947,53.6,76812.82,21.4,6e-05,0.0,0.00688]
[1779219821989,53.6,76813.08,21.4,6e-05,0.0,0.00688]
[1779219827024,53.6,76820.21,21.4,6e-05,0.0,0.00701]
[1779219832059,53.6,76825.46,21.4,6e-05,0.0,0.0071]
[1779219837094,53.6,76825.82,21.4,6e-05,0.0,0.00711]
[1779219843135,53.6,76833.32,21.4,6e-05,0.0,0.00724]
[1779219848171,53.6,76842.38,21.4,6e-05,0.0,0.00741]
[1779219853206,53.6,76845.16,21.4,6e-05,0.0,0.00746]
[1779219855220,53.6,76834.5,21.4,6e-05,0.0,0.00726]
[1779219860254,53.6,76828.62,21.4,6e-05,0.0,0.00716]
[1779219865290,53.6,76818.55,21.4,6e-05,0.0,0.00698]
[1779219870327,53.6,76813.61,21.4,6e-05,0.0,0.00689]
[1779219875362,53.6,76814.46,21.4,6e-05,0.0,0.00683]
[1779219880396,53.6,76815.19,21.4,6e-05,0.0,0.00684]
[1779219885432,53.6,76816.45,21.4,6e-05,0.0,0.00687]
[1779219890467,53.6,76813.36,21.4,6e-05,0.0,0.00681]
[1779219895502,53.6,76813.91,21.4,6e-05,0.0,0.00682]
[1779219900537,53.6,76811.26,21.4,6e-05,0.0,0.00678]
[1779219904566,53.6,76820.32,21.4,6e-05,0.0,0.00693]
[1779219909602,53.6,76820.09,21.4,6e-05,0.0,0.00693]
[1779219914637,53.6,76813.64,21.4,6e-05,0.0,0.00682]
[1779219916650,53.6,76802.99,21.4,6e-05,0.0,0.00664]
[1779219921685,53.6,76794.74,21.4,6e-05,0.0,0.0065]
[1779219926721,53.6,76788.86,21.4,5e-05,0.0,0.0064]
[1779219931760,53.6,76785.92,21.4,5e-05,0.0,0.00629]
[1779219934783,53.6,76776.32,21.4,5e-05,0.0,0.00614]
[1779219935790,53.6,76768.32,21.4,5e-05,0.0,0.00601]
[1779219940824,53.6,76766.0,21.4,5e-05,0.0,0.00598]
[1779219945860,53.6,76759.55,21.4,5e-05,0.0,0.00588]
[1779219950895,53.6,76758.56,21.4,5e-05,0.0,0.00587]
[1779219955930,53.6,76755.58,21.4,5e-05,0.0,0.00582]
[1779219960965,53.6,76758.11,21.4,5e-05,0.0,0.00586]
[1779219962978,53.6,76766.88,21.4,5e-05,0.0,0.00599]
[1779219968016,53.6,76762.29,21.4,5e-05,0.0,0.00592]
[1779219973051,53.6,76763.18,21.4,5e-05,0.0,0.00594]
[1779219978086,53.6,76763.07,21.4,5e-05,0.0,0.00593]
[1779219983120,53.6,76756.75,21.4,5e-05,0.0,0.00584]
[1779219986146,53.6,76761.07,21.4,5e-05,0.0,0.0059]
[1779219987721,53.6,76761.26,21.4,5e-05,0.0,0.00591]
[1779219993201,53.6,76761.91,21.4,5e-05,0.0,0.00585]
[1779219994732,53.6,76761.91,21.4,5e-05,0.0,0.00585]
[1779220000250,53.6,76762.08,21.4,5e-05,0.0,0.00585]
[1779220005285,53.6,76767.35,21.4,5e-05,0.0,0.00593]
[1779220010320,53.6,76768.27,21.4,5e-05,0.0,0.00595]
[1779220015357,53.6,76769.63,21.4,5e-05,0.0,0.00597]
[1779220020392,53.6,76769.75,21.4,5e-05,0.0,0.00597]
[1779220025426,53.6,76763.83,21.4,5e-05,0.0,0.00588]
[1779220030462,53.6,76762.26,21.4,5e-05,0.0,0.00586]
[1779220035497,53.6,76763.53,21.4,5e-05,0.0,0.00588]
[1779220040532,53.6,76762.4,21.4,5e-05,0.0,0.00586]
[1779220045567,53.6,76760.23,21.4,5e-05,0.0,0.00583]
[1779220050602,53.6,76760.09,21.4,5e-05,0.0,0.00582]
[1779220055636,53.6,76763.68,21.4,5e-05,0.0,0.00581]
[1779220060672,53.6,76770.07,21.4,5e-05,0.0,0.00591]
[1779220065707,53.6,76776.38,21.4,5e-05,0.0,0.006]
[1779220070741,53.6,76776.12,21.4,5e-05,0.0,0.006]
[1779220075777,53.6,76775.1,21.4,5e-05,0.0,0.00598]
[1779220080815,53.6,76769.73,21.4,5e-05,0.0,0.0059]
[1779220082825,53.6,76758.71,21.4,5e-05,0.0,0.00574]
[1779220087861,53.6,76766.42,21.4,5e-05,0.0,0.00585]
[1779220092896,53.6,76771.12,21.4,5e-05,0.0,0.00592]
[1779220097931,53.6,76776.23,21.4,5e-05,0.0,0.006]
[1779220102966,53.6,76780.33,21.4,5e-05,0.0,0.00606]
[1779220108003,53.6,76779.11,21.4,5e-05,0.0,0.00605]
[1779220113080,53.6,76770.71,21.4,5e-05,0.0,0.00585]
[1779220118119,53.6,76766.01,21.4,5e-05,0.0,0.00578]
[1779220120155,53.6,76757.99,21.4,5e-05,0.0,0.00567]
[1779220125173,53.6,76763.16,21.4,5e-05,0.0,0.00574]
[1779220130208,53.6,76763.04,21.4,5e-05,0.0,0.00574]
[1779220133230,53.6,76772.47,21.4,5e-05,0.0,0.00588]
[1779220138266,53.6,76773.64,21.4,5e-05,0.0,0.0059]
[1779220142294,53.6,76783.5,21.4,5e-05,0.0,0.00605]
[1779220147329,53.6,76787.45,21.4,5e-05,0.0,0.00611]
[1779220152529,53.6,76795.24,21.4,5e-05,0.0,0.00623]
[1779220152757,53.6,76795.24,21.4,5e-05,0.0,0.00623]
[1779220158407,53.6,76789.72,21.4,5e-05,0.0,0.00614]
[1779220163442,53.6,76787.22,21.4,5e-05,0.0,0.0061]
[1779220168477,53.6,76788.13,21.4,5e-05,0.0,0.00612]
[1779220173516,53.6,76788.52,21.4,5e-05,0.0,0.00606]
[1779220178550,53.6,76783.36,21.4,5e-05,0.0,0.00598]
[1779220183591,53.6,76783.79,21.4,5e-05,0.0,0.00598]
[1779220188625,53.6,76792.06,21.4,5e-05,0.0,0.00611]
[1779220193661,53.6,76787.62,21.4,5e-05,0.0,0.00604]
[1779220199703,53.6,76787.58,21.4,5e-05,0.0,0.00604]
[1779220200712,53.6,76778.01,21.4,5e-05,0.0,0.0059]
[1779220205748,53.6,76774.14,21.4,5e-05,0.0,0.00584]
[1779220208769,53.6,76765.36,21.4,5e-05,0.0,0.00571]
[1779220211790,53.6,76755.65,21.4,5e-05,0.0,0.00557]
[1779220216825,53.6,76752.28,21.4,5e-05,0.0,0.00552]
[1779220221860,53.6,76757.04,21.4,5e-05,0.0,0.00559]
[1779220223874,53.6,76765.94,21.4,5e-05,0.0,0.00572]
[1779220228909,53.6,76770.41,21.4,5e-05,0.0,0.00578]
[1779220233944,53.6,76769.73,21.4,5e-05,0.0,0.00571]
[1779220238979,53.6,76772.52,21.4,5e-05,0.0,0.00575]
[1779220244040,53.6,76774.88,21.4,5e-05,0.0,0.00579]
[1779220249069,53.6,76779.6,21.4,5e-05,0.0,0.00586]
[1779220254104,53.6,76781.5,21.4,5e-05,0.0,0.00588]
[1779220259138,53.6,76782.41,21.4,5e-05,0.0,0.0059]
[1779220264174,53.6,76784.97,21.4,5e-05,0.0,0.00594]
[1779220269209,53.6,76778.04,21.4,5e-05,0.0,0.00583]
[1779220272231,53.6,76764.96,21.4,5e-05,0.0,0.00564]
[1779220277266,53.6,76765.58,21.4,5e-05,0.0,0.00565]
[1779220282301,53.6,76766.58,21.4,5e-05,0.0,0.00566]
[1779220285322,53.6,76775.53,21.4,5e-05,0.0,0.00579]
[1779220290356,53.6,76779.91,21.4,5e-05,0.0,0.00586]
[1779220295392,53.6,76780.36,21.4,5e-05,0.0,0.0058]
[1779220300426,53.6,76783.59,21.4,5e-05,0.0,0.00585]
[1779220305462,53.6,76780.52,21.4,5e-05,0.0,0.0058]
[1779220310497,53.6,76780.88,21.4,5e-05,0.0,0.00581]
[1779220315532,53.6,76781.12,21.4,5e-05,0.0,0.00581]
[1779220320567,53.6,76779.4,21.4,5e-05,0.0,0.00579]
[1779220325602,53.6,76780.36,21.4,5e-05,0.0,0.0058]
[1779220327616,53.6,76788.15,21.4,5e-05,0.0,0.00592]
[1779220332650,53.6,76790.61,21.4,5e-05,0.0,0.00596]
[1779220337685,53.6,76791.47,21.4,5e-05,0.0,0.00597]
[1779220342721,53.6,76798.86,21.4,5e-05,0.0,0.00608]
[1779220347756,53.6,76799.02,21.4,5e-05,0.0,0.00608]
[1779220351784,53.6,76793.26,21.4,5e-05,0.0,0.00593]
[1779220355821,53.6,76784.03,21.4,5e-05,0.0,0.00579]
[1779220360857,53.6,76782.27,21.4,5e-05,0.0,0.00577]
[1779220365894,53.6,76784.97,21.4,5e-05,0.0,0.00581]
[1779220368915,53.6,76796.98,21.4,5e-05,0.0,0.00599]
[1779220371941,53.6,76808.31,21.4,5e-05,0.0,0.00616]
[1779220376975,53.6,76810.22,21.4,5e-05,0.0,0.00619]
[1779220382011,53.6,76813.29,21.4,5e-05,0.0,0.00624]
[1779220387045,53.6,76815.75,21.4,5e-05,0.0,0.00628]
[1779220392081,53.6,76817.69,21.4,5e-05,0.0,0.00631]
[1779220397115,53.6,76813.76,21.4,5e-05,0.0,0.00625]
[1779220402151,53.6,76811.39,21.4,5e-05,0.0,0.00621]
[1779220407185,53.6,76821.72,21.4,5e-05,0.0,0.00638]
[1779220412220,53.6,76822.68,21.4,5e-05,0.0,0.00632]
[1779220417256,53.6,76811.21,21.4,5e-05,0.0,0.00614]
[1779220422291,53.6,76809.49,21.4,5e-05,0.0,0.00611]
[1779220427326,53.6,76803.9,21.4,5e-05,0.0,0.00603]
[1779220432361,53.6,76803.72,21.4,5e-05,0.0,0.00602]
[1779220437395,53.6,76805.39,21.4,5e-05,0.0,0.00605]
[1779220442430,53.6,76797.21,21.4,5e-05,0.0,0.00592]
[1779220447466,53.6,76794.32,21.4,5e-05,0.0,0.00588]
[1779220452501,53.6,76785.53,21.4,5e-05,0.0,0.00575]
[1779220455827,53.6,76785.67,21.4,5e-05,0.0,0.00575]
[1779220456451,53.6,76785.67,21.4,5e-05,0.0,0.00575]
[1779220462570,53.6,76784.38,21.4,5e-05,0.0,0.00573]
[1779220467607,53.6,76784.85,21.4,5e-05,0.0,0.00574]
[1779220472646,53.6,76786.11,21.4,5e-05,0.0,0.00569]
[1779220477680,53.6,76783.17,21.4,5e-05,0.0,0.00565]
[1779220478688,53.6,76775.3,21.4,5e-05,0.0,0.00554]
[1779220480708,53.6,76765.73,21.4,5e-05,0.0,0.0054]
[1779220481711,53.6,76757.95,21.4,4e-05,0.0,0.0053]
[1779220486746,53.6,76759.57,21.4,4e-05,0.0,0.00532]
[1779220491782,53.6,76752.18,21.4,4e-05,0.0,0.00522]
[1779220496816,53.6,76749.93,21.4,4e-05,0.0,0.00519]
[1779220500845,53.6,76729.91,21.4,4e-05,0.0,0.00493]
[1779220502859,53.6,76720.65,21.4,4e-05,0.0,0.00481]
[1779220507893,53.6,76721.35,21.4,4e-05,0.0,0.00482]
[1779220512929,53.6,76719.44,21.4,4e-05,0.0,0.00479]
[1779220517966,53.6,76715.49,21.4,4e-05,0.0,0.00475]
[1779220523002,53.6,76711.67,21.4,4e-05,0.0,0.0047]
[1779220528037,53.6,76714.95,21.4,4e-05,0.0,0.00474]
[1779220533072,53.6,76719.14,21.4,4e-05,0.0,0.00474]
[1779220537101,53.6,76727.35,21.4,4e-05,0.0,0.00484]
[1779220542138,53.6,76733.24,21.4,4e-05,0.0,0.00491]
[1779220547173,53.6,76735.52,21.4,4e-05,0.0,0.00494]
[1779220552209,53.6,76737.84,21.4,4e-05,0.0,0.00497]
[1779220557244,53.6,76745.29,21.4,4e-05,0.0,0.00507]
[1779220562279,53.6,76756.09,21.4,4e-05,0.0,0.00521]
[1779220566307,53.6,76766.06,21.4,5e-05,0.0,0.00535]
[1779220571342,53.6,76759.98,21.4,4e-05,0.0,0.00526]
[1779220576378,53.6,76759.96,21.4,4e-05,0.0,0.00526]
[1779220581412,53.6,76753.05,21.4,4e-05,0.0,0.00517]
[1779220586448,53.6,76753.15,21.4,4e-05,0.0,0.00517]
[1779220591482,53.6,76752.53,21.4,4e-05,0.0,0.0051]
[1779220596518,53.6,76749.53,21.4,4e-05,0.0,0.00507]
[1779220601552,53.6,76749.15,21.4,4e-05,0.0,0.00506]
[1779220606587,53.6,76751.42,21.4,4e-05,0.0,0.00509]
[1779220611626,53.6,76751.62,21.4,4e-05,0.0,0.00509]
[1779220616660,53.6,76752.13,21.4,4e-05,0.0,0.0051]
[1779220621696,53.6,76748.59,21.4,4e-05,0.0,0.00505]
[1779220626730,53.6,76750.26,21.4,4e-05,0.0,0.00507]
[1779220631766,53.6,76749.94,21.4,4e-05,0.0,0.00507]
[1779220636801,53.6,76749.4,21.4,4e-05,0.0,0.00506]
[1779220641835,53.6,76750.29,21.4,4e-05,0.0,0.00508]
[1779220646871,53.6,76750.25,21.4,4e-05,0.0,0.00507]
[1779220651905,53.6,76751.02,21.4,4e-05,0.0,0.00503]
[1779220656941,53.6,76752.89,21.4,4e-05,0.0,0.00505]
[1779220661975,53.6,76752.77,21.4,4e-05,0.0,0.00505]
[1779220667011,53.6,76754.34,21.4,4e-05,0.0,0.00507]
[1779220672048,53.6,76760.18,21.4,4e-05,0.0,0.00515]
[1779220678091,53.6,76761.69,21.4,4e-05,0.0,0.00517]
[1779220682118,53.6,76752.27,21.4,4e-05,0.0,0.00504]
[1779220687154,53.6,76753.15,21.4,4e-05,0.0,0.00505]
[1779220692190,53.6,76753.75,21.4,4e-05,0.0,0.00506]
[1779220697225,53.6,76753.74,21.4,4e-05,0.0,0.00506]
[1779220702259,53.6,76754.93,21.4,4e-05,0.0,0.00508]
[1779220707295,53.6,76755.92,21.4,4e-05,0.0,0.00509]
[1779220712330,53.6,76755.98,21.4,4e-05,0.0,0.00503]
[1779220717365,53.6,76755.48,21.4,4e-05,0.0,0.00503]
[1779220722400,53.6,76749.8,21.4,4e-05,0.0,0.00495]
[1779220727438,53.6,76753.25,21.4,4e-05,0.0,0.005]
[1779220732473,53.6,76752.48,21.4,4e-05,0.0,0.00499]
[1779220737511,53.6,76752.11,21.4,4e-05,0.0,0.00498]
[1779220742546,53.6,76753.83,21.4,4e-05,0.0,0.00501]
[1779220747580,53.6,76754.86,21.4,4e-05,0.0,0.00502]
[1779220752616,53.6,76748.68,21.4,4e-05,0.0,0.00494]
[1779220757651,53.6,76746.06,21.4,4e-05,0.0,0.00491]
[1779220762686,53.6,76744.45,21.4,4e-05,0.0,0.00489]
[1779220763528,53.6,76744.45,21.4,4e-05,0.0,0.00489]
[1779220763797,53.6,76744.45,21.4,4e-05,0.0,0.00489]
[1779220772756,53.6,76748.52,21.4,4e-05,0.0,0.00488]
[1779220777791,53.6,76747.34,21.4,4e-05,0.0,0.00487]
[1779220782826,53.6,76748.22,21.4,4e-05,0.0,0.00488]
[1779220786854,53.6,76757.41,21.4,4e-05,0.0,0.005]
[1779220791888,53.6,76754.42,21.4,4e-05,0.0,0.00496]
[1779220796924,53.6,76758.83,21.4,4e-05,0.0,0.00501]
[1779220801959,53.6,76765.28,21.4,4e-05,0.0,0.0051]
[1779220803973,53.6,76773.67,21.4,4e-05,0.0,0.00521]
[1779220805992,53.6,76783.37,21.4,5e-05,0.0,0.00534]
[1779220811028,53.6,76785.82,21.4,5e-05,0.0,0.00538]
[1779220816064,53.6,76783.46,21.4,5e-05,0.0,0.00534]
[1779220821099,53.6,76783.11,21.4,5e-05,0.0,0.00534]
[1779220826134,53.6,76784.75,21.4,5e-05,0.0,0.00536]
[1779220831169,53.6,76784.66,21.4,5e-05,0.0,0.0053]
[1779220836205,53.6,76792.88,21.4,5e-05,0.0,0.00541]
[1779220841240,53.6,76798.04,21.4,5e-05,0.0,0.00549]
[1779220847281,53.6,76797.15,21.4,5e-05,0.0,0.00547]
[1779220852317,53.6,76796.5,21.4,5e-05,0.0,0.00546]
[1779220857355,53.6,76795.57,21.4,5e-05,0.0,0.00545]
[1779220862389,53.6,76796.4,21.4,5e-05,0.0,0.00546]
[1779220867425,53.6,76796.74,21.4,5e-05,0.0,0.00547]
[1779220872460,53.6,76796.46,21.4,5e-05,0.0,0.00546]
[1779220877495,53.6,76796.45,21.4,5e-05,0.0,0.00546]
[1779220882529,53.6,76796.94,21.4,5e-05,0.0,0.00547]
[1779220887565,53.6,76797.39,21.4,5e-05,0.0,0.00548]
[1779220892600,53.6,76797.06,21.4,5e-05,0.0,0.00541]
[1779220897634,53.6,76796.46,21.4,5e-05,0.0,0.0054]
[1779220902670,53.6,76796.56,21.4,5e-05,0.0,0.0054]
[1779220907705,53.6,76802.12,21.4,5e-05,0.0,0.00548]
[1779220912742,53.6,76802.36,21.4,5e-05,0.0,0.00548]
[1779220917777,53.6,76804.61,21.4,5e-05,0.0,0.00552]
[1779220922812,53.6,76803.79,21.4,5e-05,0.0,0.0055]
[1779220928854,53.6,76804.41,21.4,5e-05,0.0,0.00551]
[1779220930868,53.6,76813.84,21.4,5e-05,0.0,0.00565]
[1779220932882,53.6,76823.04,21.4,5e-05,0.0,0.00578]
[1779220937917,53.6,76826.07,21.4,5e-05,0.0,0.00583]
[1779220942951,53.6,76831.12,21.4,5e-05,0.0,0.00591]
[1779220947986,53.6,76832.23,21.4,5e-05,0.0,0.00592]
[1779220953022,53.6,76835.72,21.4,5e-05,0.0,0.00591]
[1779220959063,53.6,76835.27,21.4,5e-05,0.0,0.0059]
[1779220964098,53.6,76837.68,21.4,5e-05,0.0,0.00594]
[1779220969134,53.6,76838.55,21.4,5e-05,0.0,0.00595]
[1779220974169,53.6,76839.66,21.4,5e-05,0.0,0.00597]
[1779220979204,53.6,76839.34,21.4,5e-05,0.0,0.00596]
[1779220984238,53.6,76834.97,21.4,5e-05,0.0,0.0059]
[1779220989274,53.6,76829.64,21.4,5e-05,0.0,0.00582]
[1779220994309,53.6,76827.21,21.4,5e-05,0.0,0.00578]
[1779220999343,53.6,76826.95,21.4,5e-05,0.0,0.00578]
[1779221004379,53.6,76826.71,21.4,5e-05,0.0,0.00577]
[1779221009414,53.6,76819.78,21.4,5e-05,0.0,0.00567]
[1779221011427,53.6,76806.04,21.4,5e-05,0.0,0.00541]
[1779221016462,53.6,76802.69,21.4,5e-05,0.0,0.00537]
[1779221019484,53.6,76792.73,21.4,4e-05,0.0,0.00523]
[1779221024519,53.6,76791.63,21.4,4e-05,0.0,0.00521]
[1779221029554,53.6,76790.41,21.4,4e-05,0.0,0.0052]
[1779221035596,53.6,76788.43,21.4,4e-05,0.0,0.00517]
[1779221040630,53.6,76787.04,21.4,4e-05,0.0,0.00515]
[1779221045665,53.6,76791.64,21.4,4e-05,0.0,0.00521]
[1779221050701,53.6,76792.7,21.4,4e-05,0.0,0.00523]
[1779221055736,53.6,76792.07,21.4,4e-05,0.0,0.00522]
[1779221060771,53.6,76791.04,21.4,4e-05,0.0,0.00521]
[1779221065806,53.6,76787.79,21.4,4e-05,0.0,0.00516]
[1779221070841,53.6,76784.72,21.4,4e-05,0.0,0.00512]
[1779221075876,53.6,76783.33,21.4,4e-05,0.0,0.00504]
[1779221080910,53.6,76772.28,21.4,4e-05,0.0,0.0049]
[1779221085945,53.6,76774.54,21.4,4e-05,0.0,0.00493]
[1779221090981,53.6,76773.19,21.4,4e-05,0.0,0.00491]
[1779221096018,53.6,76769.88,21.4,4e-05,0.0,0.00487]
[1779221101076,53.6,76767.13,21.4,4e-05,0.0,0.00484]
[1779221103090,53.6,76775.94,21.4,4e-05,0.0,0.00495]
[1779221108126,53.6,76785.07,21.4,4e-05,0.0,0.00507]
[1779221113160,53.6,76788.06,21.4,4e-05,0.0,0.00511]
[1779221118196,53.6,76788.31,21.4,4e-05,0.0,0.00511]
[1779221123231,53.6,76787.82,21.4,4e-05,0.0,0.0051]
[1779221128265,53.6,76787.88,21.4,4e-05,0.0,0.0051]
[1779221133301,53.6,76788.11,21.4,4e-05,0.0,0.00505]
[1779221138335,53.6,76787.59,21.4,4e-05,0.0,0.00504]
[1779221143371,53.6,76798.06,21.4,4e-05,0.0,0.00518]
[1779221148405,53.6,76803.45,21.4,4e-05,0.0,0.00525]
[1779221153440,53.6,76799.52,21.4,4e-05,0.0,0.0052]
[1779221159483,53.6,76799.11,21.4,4e-05,0.0,0.0052]
[1779221164518,53.6,76799.05,21.4,4e-05,0.0,0.00519]
[1779221169554,53.6,76798.55,21.4,4e-05,0.0,0.00519]
[1779221174589,53.6,76800.61,21.4,4e-05,0.0,0.00522]
[1779221179625,53.6,76804.11,21.4,4e-05,0.0,0.00526]
[1779221184660,53.6,76806.27,21.4,5e-05,0.0,0.00529]
[1779221186675,53.6,76814.67,21.4,5e-05,0.0,0.00541]
[1779221191708,53.6,76816.4,21.4,5e-05,0.0,0.00537]
[1779221196744,53.6,76819.06,21.4,5e-05,0.0,0.00541]
[1779221201779,53.6,76821.07,21.4,5e-05,0.0,0.00544]
[1779221206814,53.6,76821.36,21.4,5e-05,0.0,0.00544]
[1779221211849,53.6,76820.72,21.4,5e-05,0.0,0.00543]
[1779221216884,53.6,76821.2,21.4,5e-05,0.0,0.00544]
[1779221221919,53.6,76821.22,21.4,5e-05,0.0,0.00544]
[1779221226954,53.6,76824.0,21.4,5e-05,0.0,0.00548]
[1779221231989,53.6,76824.29,21.4,5e-05,0.0,0.00548]
[1779221237024,53.6,76826.72,21.4,5e-05,0.0,0.00552]
[1779221242059,53.6,76826.39,21.4,5e-05,0.0,0.00551]
[1779221248101,53.6,76823.74,21.4,5e-05,0.0,0.00547]
[1779221251123,53.6,76818.92,21.4,5e-05,0.0,0.00534]
[1779221257164,53.6,76816.67,21.4,5e-05,0.0,0.00531]
[1779221262200,53.6,76822.11,21.4,5e-05,0.0,0.00539]
[1779221267234,53.6,76826.98,21.4,5e-05,0.0,0.00546]
[1779221272270,53.6,76827.97,21.4,5e-05,0.0,0.00547]
[1779221277305,53.6,76827.84,21.4,5e-05,0.0,0.00547]
[1779221282339,53.6,76827.61,21.4,5e-05,0.0,0.00547]
[1779221288382,53.6,76827.88,21.4,5e-05,0.0,0.00547]
[1779221293417,53.6,76827.87,21.4,5e-05,0.0,0.00547]
[1779221299458,53.6,76827.91,21.4,5e-05,0.0,0.00547]
[1779221304494,53.6,76828.65,21.4,5e-05,0.0,0.00548]
[1779221309532,53.6,76839.11,21.4,5e-05,0.0,0.00563]
[1779221314566,53.6,76837.46,21.4,5e-05,0.0,0.00554]
[1779221319602,53.6,76837.87,21.4,5e-05,0.0,0.00555]
[1779221324636,53.6,76837.81,21.4,5e-05,0.0,0.00555]
[1779221329672,53.6,76840.28,21.4,5e-05,0.0,0.00558]
[1779221334707,53.6,76841.33,21.4,5e-05,0.0,0.0056]
[1779221339746,53.6,76845.98,21.4,5e-05,0.0,0.00567]
[1779221344782,53.6,76845.58,21.4,5e-05,0.0,0.00566]
[1779221349815,53.6,76850.59,21.4,5e-05,0.0,0.00574]
[1779221354862,53.6,76850.87,21.4,5e-05,0.0,0.00574]
[1779221359897,53.6,76848.91,21.4,5e-05,0.0,0.00571]
[1779221364932,53.6,76850.93,21.4,5e-05,0.0,0.00574]
[1779221369967,53.6,76851.41,21.4,5e-05,0.0,0.00575]
[1779221374529,53.6,76851.82,21.4,5e-05,0.0,0.00569]
[1779221374920,53.6,76852.21,21.4,5e-05,0.0,0.00569]
[1779221380040,53.6,76853.64,21.4,5e-05,0.0,0.00572]
[1779221385075,53.6,76853.69,21.4,5e-05,0.0,0.00572]
[1779221392123,53.6,76853.24,21.4,5e-05,0.0,0.00571]
[1779221397159,53.6,76852.62,21.4,5e-05,0.0,0.0057]
[1779221402194,53.6,76850.53,21.4,5e-05,0.0,0.00567]
[1779221407229,53.6,76852.03,21.4,5e-05,0.0,0.00569]
[1779221411257,53.6,76860.0,21.4,5e-05,0.0,0.00581]
[1779221416291,53.6,76860.48,21.4,5e-05,0.0,0.00582]
[1779221421327,53.6,76859.83,21.4,5e-05,0.0,0.00581]
[1779221426362,53.6,76859.19,21.4,5e-05,0.0,0.0058]
[1779221431397,53.6,76861.89,21.4,5e-05,0.0,0.00577]
[1779221436432,53.6,76868.3,21.4,5e-05,0.0,0.00587]
[1779221438445,53.6,76876.21,21.4,5e-05,0.0,0.00599]
[1779221443481,53.6,76877.34,21.4,5e-05,0.0,0.00601]
[1779221449523,53.6,76878.88,21.4,5e-05,0.0,0.00603]
[1779221454558,53.6,76878.99,21.4,5e-05,0.0,0.00603]
[1779221459592,53.6,76878.87,21.4,5e-05,0.0,0.00603]
[1779221464628,53.6,76878.38,21.4,5e-05,0.0,0.00602]
[1779221469663,53.6,76878.97,21.4,5e-05,0.0,0.00603]
[1779221474706,53.6,76882.89,21.4,5e-05,0.0,0.00609]
[1779221479742,53.6,76886.67,21.4,5e-05,0.0,0.00615]
[1779221484777,53.6,76887.31,21.4,5e-05,0.0,0.00616]
[1779221488805,53.6,76878.77,21.4,5e-05,0.0,0.00603]
[1779221493840,53.6,76884.61,21.4,5e-05,0.0,0.00605]
[1779221498880,53.6,76885.25,21.4,5e-05,0.0,0.00606]
[1779221503915,53.6,76883.91,21.4,5e-05,0.0,0.00604]
[1779221508950,53.6,76884.67,21.4,5e-05,0.0,0.00605]
[1779221513985,53.6,76881.75,21.4,5e-05,0.0,0.00601]
[1779221519020,53.6,76883.56,21.4,5e-05,0.0,0.00603]
[1779221526071,53.6,76881.7,21.4,5e-05,0.0,0.00601]
[1779221531106,53.6,76880.64,21.4,5e-05,0.0,0.00599]
[1779221540169,53.6,76878.22,21.4,5e-05,0.0,0.00595]
[1779221547218,53.6,76878.03,21.4,5e-05,0.0,0.00595]
[1779221553260,53.6,76878.08,21.4,5e-05,0.0,0.00588]
[1779221556282,53.6,76865.89,21.4,5e-05,0.0,0.0057]
[1779221561317,53.6,76860.6,21.4,5e-05,0.0,0.00562]
[1779221566352,53.6,76856.72,21.4,5e-05,0.0,0.00557]
[1779221572395,53.6,76857.0,21.4,5e-05,0.0,0.00557]
[1779221577429,53.6,76856.38,21.4,5e-05,0.0,0.00556]
[1779221582464,53.6,76855.77,21.4,5e-05,0.0,0.00555]
[1779221585486,53.6,76867.0,21.4,5e-05,0.0,0.00572]
[1779221587500,53.6,76874.88,21.4,5e-05,0.0,0.00583]
[1779221592536,53.6,76874.76,21.4,5e-05,0.0,0.00583]
[1779221597573,53.6,76870.31,21.4,5e-05,0.0,0.00577]
[1779221602608,53.6,76869.99,21.4,5e-05,0.0,0.00576]
[1779221607643,53.6,76874.36,21.4,5e-05,0.0,0.00583]
[1779221612678,53.6,76873.82,21.4,5e-05,0.0,0.00575]
[1779221617712,53.6,76872.3,21.4,5e-05,0.0,0.00573]
[1779221622748,53.6,76874.5,21.4,5e-05,0.0,0.00576]
[1779221630804,53.6,76875.53,21.4,5e-05,0.0,0.00578]
[1779221635839,53.6,76879.45,21.4,5e-05,0.0,0.00584]
[1779221640873,53.6,76878.61,21.4,5e-05,0.0,0.00582]
[1779221646916,53.6,76880.28,21.4,5e-05,0.0,0.00585]
[1779221651951,53.6,76879.32,21.4,5e-05,0.0,0.00583]
[1779221654972,53.6,76887.39,21.4,5e-05,0.0,0.00596]
[1779221660017,53.6,76891.46,21.4,5e-05,0.0,0.00602]
[1779221665049,53.6,76888.52,21.4,5e-05,0.0,0.00597]
[1779221670084,53.6,76887.82,21.4,5e-05,0.0,0.00596]
[1779221675119,53.6,76888.87,21.4,5e-05,0.0,0.00591]
[1779221680159,53.6,76889.04,21.4,5e-05,0.0,0.00591]
[1779221687207,53.6,76889.34,21.4,5e-05,0.0,0.00592]
[1779221692243,53.6,76889.06,21.4,5e-05,0.0,0.00591]
[1779221697278,53.6,76888.15,21.4,5e-05,0.0,0.0059]
[1779221702313,53.6,76883.29,21.4,5e-05,0.0,0.00583]
[1779221706231,53.6,76883.46,21.4,5e-05,0.0,0.00583]
[1779221711377,53.6,76884.7,21.4,5e-05,0.0,0.00585]
[1779221716412,53.6,76885.11,21.4,5e-05,0.0,0.00585]
[1779221721450,53.6,76884.17,21.4,5e-05,0.0,0.00584]
[1779221728499,53.6,76884.23,21.4,5e-05,0.0,0.00584]
[1779221732303,53.6,76892.85,21.4,5e-05,0.0,0.0059]
[1779221738569,53.6,76893.41,21.4,5e-05,0.0,0.00591]
[1779221743605,53.6,76893.22,21.4,5e-05,0.0,0.00591]
[1779221748639,53.6,76892.29,21.4,5e-05,0.0,0.0059]
[1779221753675,53.6,76884.7,21.4,5e-05,0.0,0.00578]
[1779221762738,53.6,76882.45,21.4,5e-05,0.0,0.00575]
[1779221767772,53.6,76881.17,21.4,5e-05,0.0,0.00573]
[1779221772807,53.6,76876.82,21.4,5e-05,0.0,0.00566]
[1779221778849,53.6,76876.53,21.4,5e-05,0.0,0.00566]
[1779221783885,53.6,76875.01,21.4,5e-05,0.0,0.00564]
[1779221788919,53.6,76874.48,21.4,5e-05,0.0,0.00563]
[1779221793955,53.6,76874.75,21.4,5e-05,0.0,0.00557]
[1779221799997,53.6,76878.57,21.4,5e-05,0.0,0.00562]
[1779221805032,53.6,76878.86,21.4,5e-05,0.0,0.00563]
[1779221810067,53.6,76874.18,21.4,5e-05,0.0,0.00556]
[1779221815102,53.6,76875.91,21.4,5e-05,0.0,0.00559]
[1779221820137,53.6,76879.61,21.4,5e-05,0.0,0.00564]
[1779221826179,53.6,76878.89,21.4,5e-05,0.0,0.00563]
[1779221831214,53.6,76877.1,21.4,5e-05,0.0,0.0056]
[1779221836249,53.6,76877.77,21.4,5e-05,0.0,0.00561]
[1779221841283,53.6,76878.5,21.4,5e-05,0.0,0.00562]
[1779221846318,53.6,76878.3,21.4,5e-05,0.0,0.00562]
[1779221851357,53.6,76878.6,21.4,5e-05,0.0,0.00556]
[1779221856391,53.6,76880.28,21.4,5e-05,0.0,0.00558]
[1779221861427,53.6,76879.68,21.4,5e-05,0.0,0.00558]
[1779221866462,53.6,76879.07,21.4,5e-05,0.0,0.00557]
[1779221871497,53.6,76879.68,21.4,5e-05,0.0,0.00558]
[1779221876531,53.6,76879.61,21.4,5e-05,0.0,0.00558]
[1779221883581,53.6,76879.45,21.4,5e-05,0.0,0.00557]
[1779221888616,53.6,76878.63,21.4,5e-05,0.0,0.00556]
[1779221894657,53.6,76878.71,21.4,5e-05,0.0,0.00556]
[1779221899693,53.6,76883.28,21.4,5e-05,0.0,0.00563]
[1779221904728,53.6,76881.98,21.4,5e-05,0.0,0.00561]
[1779221909762,53.6,76883.96,21.4,5e-05,0.0,0.00564]
[1779221913791,53.6,76880.51,21.4,5e-05,0.0,0.00552]
[1779221919834,53.6,76878.66,21.4,5e-05,0.0,0.0055]
[1779221924869,53.6,76878.22,21.4,5e-05,0.0,0.00549]
[1779221929903,53.6,76881.35,21.4,5e-05,0.0,0.00554]
[1779221934938,53.6,76882.45,21.4,5e-05,0.0,0.00555]
[1779221939973,53.6,76883.29,21.4,5e-05,0.0,0.00556]
[1779221945009,53.6,76883.58,21.4,5e-05,0.0,0.00557]
[1779221950045,53.6,76888.11,21.4,5e-05,0.0,0.00563]
[1779221956087,53.6,76888.33,21.4,5e-05,0.0,0.00564]
[1779221961121,53.6,76883.26,21.4,5e-05,0.0,0.00556]
[1779221966158,53.6,76875.94,21.4,5e-05,0.0,0.00546]
[1779221971193,53.6,76877.2,21.4,5e-05,0.0,0.00541]
[1779221976228,53.6,76878.06,21.4,5e-05,0.0,0.00542]
[1779221981262,53.6,76875.23,21.4,5e-05,0.0,0.00538]
[1779221985531,53.6,76874.83,21.4,5e-05,0.0,0.00538]
[1779221986550,53.6,76874.82,21.4,5e-05,0.0,0.00538]
[1779221992340,53.6,76875.65,21.4,5e-05,0.0,0.00539]
[1779221997375,53.6,76876.78,21.4,5e-05,0.0,0.00541]
[1779222002410,53.6,76879.33,21.4,5e-05,0.0,0.00544]
[1779222007445,53.6,76881.14,21.4,5e-05,0.0,0.00547]
[1779222014495,53.6,76881.15,21.4,5e-05,0.0,0.00547]
[1779222020538,53.6,76881.2,21.4,5e-05,0.0,0.00547]
[1779222025575,53.6,76881.83,21.4,5e-05,0.0,0.00548]
[1779222030610,53.6,76878.29,21.4,5e-05,0.0,0.00543]
[1779222032624,53.6,76867.22,21.4,4e-05,0.0,0.00521]
[1779222033631,53.6,76855.58,21.4,4e-05,0.0,0.00506]
[1779222038666,53.6,76847.92,21.4,4e-05,0.0,0.00495]
[1779222043701,53.6,76847.64,21.4,4e-05,0.0,0.00495]
[1779222048737,53.6,76838.97,21.4,4e-05,0.0,0.00484]
[1779222053772,53.6,76837.48,21.4,4e-05,0.0,0.00482]
[1779222058807,53.6,76840.83,21.4,4e-05,0.0,0.00486]
[1779222063843,53.6,76841.67,21.4,4e-05,0.0,0.00487]
[1779222068878,53.6,76842.78,21.4,4e-05,0.0,0.00489]
[1779222074920,53.6,76843.61,21.4,4e-05,0.0,0.0049]
[1779222079954,53.6,76844.61,21.4,4e-05,0.0,0.00491]
[1779222085998,53.6,76844.89,21.4,4e-05,0.0,0.00492]
[1779222092041,53.6,76848.21,21.4,4e-05,0.0,0.0049]
[1779222097076,53.6,76854.23,21.4,4e-05,0.0,0.00498]
[1779222103118,53.6,76855.42,21.4,4e-05,0.0,0.00499]
[1779222109161,53.6,76857.08,21.4,4e-05,0.0,0.00502]
[1779222114196,53.6,76856.72,21.4,4e-05,0.0,0.00501]
[1779222119231,53.6,76853.34,21.4,4e-05,0.0,0.00497]
[1779222124267,53.6,76853.5,21.4,4e-05,0.0,0.00497]
[1779222129302,53.6,76854.21,21.4,4e-05,0.0,0.00498]
[1779222134337,53.6,76854.15,21.4,4e-05,0.0,0.00498]
[1779222139372,53.6,76856.31,21.4,4e-05,0.0,0.00501]
[1779222148435,53.6,76854.36,21.4,4e-05,0.0,0.00498]
[1779222153470,53.6,76856.95,21.4,4e-05,0.0,0.00495]
[1779222158505,53.6,76860.96,21.4,4e-05,0.0,0.00501]
[1779222165554,53.6,76859.67,21.4,4e-05,0.0,0.00499]
[1779222170588,53.6,76859.84,21.4,4e-05,0.0,0.00499]
[1779222175623,53.6,76860.53,21.4,4e-05,0.0,0.005]
[1779222180659,53.6,76861.44,21.4,4e-05,0.0,0.00501]
[1779222185694,53.6,76861.49,21.4,4e-05,0.0,0.00501]
[1779222190729,53.6,76861.48,21.4,4e-05,0.0,0.00501]
[1779222197778,53.6,76866.27,21.4,4e-05,0.0,0.00508]
[1779222202814,53.6,76865.56,21.4,4e-05,0.0,0.00507]
[1779222207850,53.6,76866.67,21.4,4e-05,0.0,0.00508]
[1779222212884,53.6,76867.99,21.4,4e-05,0.0,0.00504]
[1779222217919,53.6,76867.9,21.4,4e-05,0.0,0.00504]
[1779222222955,53.6,76867.05,21.4,4e-05,0.0,0.00503]
[1779222228003,53.6,76867.26,21.4,4e-05,0.0,0.00503]
[1779222233039,53.6,76867.28,21.4,4e-05,0.0,0.00503]
[1779222239081,53.6,76867.36,21.4,4e-05,0.0,0.00503]
[1779222244116,53.6,76867.8,21.4,4e-05,0.0,0.00504]
[1779222249153,53.6,76866.93,21.4,4e-05,0.0,0.00503]
[1779222254187,53.6,76867.17,21.4,4e-05,0.0,0.00503]
[1779222259223,53.6,76867.42,21.4,4e-05,0.0,0.00503]
[1779222264259,53.6,76871.72,21.4,4e-05,0.0,0.00509]
[1779222269292,53.6,76868.56,21.4,4e-05,0.0,0.00505]
[1779222274328,53.6,76870.04,21.4,4e-05,0.0,0.00501]
[1779222280370,53.6,76870.92,21.4,4e-05,0.0,0.00502]
[1779222285405,53.6,76870.32,21.4,4e-05,0.0,0.00501]
[1779222291447,53.6,76872.55,21.4,4e-05,0.0,0.00504]
[1779222296482,53.6,76872.44,21.4,4e-05,0.0,0.00504]
[1779222300510,53.6,76860.09,21.4,4e-05,0.0,0.00488]
[1779222305547,53.6,76858.51,21.4,4e-05,0.0,0.00486]
[1779222310582,53.6,76859.14,21.4,4e-05,0.0,0.00487]
[1779222315617,53.6,76857.7,21.4,4e-05,0.0,0.00485]
[1779222320652,53.6,76857.4,21.4,4e-05,0.0,0.00484]
[1779222325686,53.6,76858.78,21.4,4e-05,0.0,0.00486]
[1779222330726,53.6,76862.12,21.4,4e-05,0.0,0.00491]
[1779222335762,53.6,76863.63,21.4,4e-05,0.0,0.00487]
[1779222340797,53.6,76865.62,21.4,4e-05,0.0,0.00489]
[1779222345832,53.6,76868.0,21.4,4e-05,0.0,0.00492]
[1779222350867,53.6,76872.33,21.4,4e-05,0.0,0.00498]
[1779222355902,53.6,76871.41,21.4,4e-05,0.0,0.00497]
[1779222360936,53.6,76872.06,21.4,4e-05,0.0,0.00498]
[1779222365972,53.6,76873.77,21.4,4e-05,0.0,0.005]
[1779222371007,53.6,76878.8,21.4,4e-05,0.0,0.00506]
[1779222376043,53.6,76881.37,21.4,4e-05,0.0,0.0051]
[1779222381078,53.6,76881.58,21.4,4e-05,0.0,0.0051]
[1779222386113,53.6,76882.27,21.4,4e-05,0.0,0.00511]
[1779222391148,53.6,76881.27,21.4,4e-05,0.0,0.00504]
[1779222397190,53.6,76880.1,21.4,4e-05,0.0,0.00502]
[1779222402226,53.6,76880.72,21.4,4e-05,0.0,0.00503]
[1779222407263,53.6,76881.08,21.4,4e-05,0.0,0.00504]
[1779222412301,53.6,76880.86,21.4,4e-05,0.0,0.00503]
[1779222417342,53.6,76880.94,21.4,4e-05,0.0,0.00503]
[1779222422377,53.6,76881.07,21.4,4e-05,0.0,0.00504]
[1779222427412,53.6,76881.52,21.4,4e-05,0.0,0.00504]
[1779222433455,53.6,76881.18,21.4,4e-05,0.0,0.00504]
[1779222438491,53.6,76880.57,21.4,4e-05,0.0,0.00503]
[1779222442524,53.6,76872.25,21.4,4e-05,0.0,0.00492]
[1779222448565,53.6,76868.92,21.4,4e-05,0.0,0.00488]
[1779222454609,53.6,76867.67,21.4,4e-05,0.0,0.0048]
[1779222461661,53.6,76867.71,21.4,4e-05,0.0,0.0048]
[1779222466696,53.6,76867.83,21.4,4e-05,0.0,0.0048]
[1779222472739,53.6,76868.39,21.4,4e-05,0.0,0.00481]
[1779222478781,53.6,76866.98,21.4,4e-05,0.0,0.00479]
[1779222483816,53.6,76867.14,21.4,4e-05,0.0,0.0048]
[1779222489857,53.6,76867.83,21.4,4e-05,0.0,0.0048]
[1779222494893,53.6,76867.94,21.4,4e-05,0.0,0.00481]
[1779222499927,53.6,76864.45,21.4,4e-05,0.0,0.00476]
[1779222504963,53.6,76865.72,21.4,4e-05,0.0,0.00478]
[1779222509998,53.6,76866.03,21.4,4e-05,0.0,0.00478]
[1779222515034,53.6,76867.22,21.4,4e-05,0.0,0.00474]
[1779222520072,53.6,76867.09,21.4,4e-05,0.0,0.00474]
[1779222525107,53.6,76866.25,21.4,4e-05,0.0,0.00473]
[1779222533163,53.6,76866.63,21.4,4e-05,0.0,0.00473]
[1779222538197,53.6,76866.23,21.4,4e-05,0.0,0.00473]
[1779222544240,53.6,76866.64,21.4,4e-05,0.0,0.00473]
[1779222548268,53.6,76857.97,21.4,4e-05,0.0,0.00462]
[1779222553303,53.6,76858.3,21.4,4e-05,0.0,0.00463]
[1779222558338,53.6,76858.96,21.4,4e-05,0.0,0.00464]
[1779222563373,53.6,76858.34,21.4,4e-05,0.0,0.00463]
[1779222568408,53.6,76858.08,21.4,4e-05,0.0,0.00463]
[1779222573443,53.6,76858.09,21.4,4e-05,0.0,0.00457]
[1779222579485,53.6,76857.9,21.4,4e-05,0.0,0.00457]
[1779222584523,53.6,76858.55,21.4,4e-05,0.0,0.00458]
[1779222589559,53.6,76858.37,21.4,4e-05,0.0,0.00457]
[1779222594595,53.6,76861.97,21.4,4e-05,0.0,0.00462]
[1779222596529,53.6,76862.53,21.4,4e-05,0.0,0.00462]
[1779222596710,53.6,76862.53,21.4,4e-05,0.0,0.00462]
[1779222602651,53.6,76870.48,21.4,4e-05,0.0,0.00472]
[1779222607686,53.6,76870.86,21.4,4e-05,0.0,0.00473]
[1779222612721,53.6,76870.69,21.4,4e-05,0.0,0.00473]
[1779222618763,53.6,76870.96,21.4,4e-05,0.0,0.00473]
[1779222623798,53.6,76870.65,21.4,4e-05,0.0,0.00473]
[1779222628833,53.6,76870.6,21.4,4e-05,0.0,0.00473]
[1779222633868,53.6,76871.8,21.4,4e-05,0.0,0.00468]
[1779222639910,53.6,76873.51,21.4,4e-05,0.0,0.0047]
[1779222645953,53.6,76880.72,21.4,4e-05,0.0,0.0048]
[1779222647966,53.6,76888.62,21.4,4e-05,0.0,0.0049]
[1779222653002,53.6,76897.32,21.4,4e-05,0.0,0.00501]
[1779222661058,53.6,76898.9,21.4,4e-05,0.0,0.00503]
[1779222666092,53.6,76899.02,21.4,4e-05,0.0,0.00503]
[1779222671128,53.6,76898.94,21.4,4e-05,0.0,0.00503]
[1779222676162,53.6,76897.23,21.4,4e-05,0.0,0.00501]
[1779222681197,53.6,76897.57,21.4,4e-05,0.0,0.00501]
[1779222686236,53.6,76898.36,21.4,4e-05,0.0,0.00502]
[1779222691271,53.6,76898.38,21.4,4e-05,0.0,0.00497]
[1779222696305,53.6,76891.14,21.4,4e-05,0.0,0.00487]
[1779222700334,53.6,76878.7,21.4,4e-05,0.0,0.00471]
[1779222705369,53.6,76879.6,21.4,4e-05,0.0,0.00472]
[1779222712418,53.6,76879.29,21.4,4e-05,0.0,0.00472]
[1779222717453,53.6,76873.52,21.4,4e-05,0.0,0.00465]
[1779222723495,53.6,76873.74,21.4,4e-05,0.0,0.00465]
[1779222728530,53.6,76873.38,21.4,4e-05,0.0,0.00465]
[1779222734572,53.6,76871.12,21.4,4e-05,0.0,0.00462]
[1779222739606,53.6,76870.72,21.4,4e-05,0.0,0.00461]
[1779222744642,53.6,76870.35,21.4,4e-05,0.0,0.00461]
[1779222750684,53.6,76870.69,21.4,4e-05,0.0,0.00461]
[1779222755719,53.6,76870.51,21.4,4e-05,0.0,0.00456]
[1779222760755,53.6,76870.44,21.4,4e-05,0.0,0.00455]
[1779222765790,53.6,76870.27,21.4,4e-05,0.0,0.00455]
[1779222774853,53.6,76870.59,21.4,4e-05,0.0,0.00456]
[1779222781902,53.6,76870.42,21.4,4e-05,0.0,0.00455]
[1779222786937,53.6,76870.3,21.4,4e-05,0.0,0.00455]
[1779222793986,53.6,76870.41,21.4,4e-05,0.0,0.00455]
[1779222799021,53.6,76871.02,21.4,4e-05,0.0,0.00456]
[1779222804057,53.6,76870.13,21.4,4e-05,0.0,0.00455]
[1779222809093,53.6,76870.38,21.4,4e-05,0.0,0.00455]
[1779222814128,53.6,76872.44,21.4,4e-05,0.0,0.00452]
[1779222819163,53.6,76872.18,21.4,4e-05,0.0,0.00452]
[1779222824198,53.6,76877.19,21.4,4e-05,0.0,0.00458]
[1779222829232,53.6,76876.49,21.4,4e-05,0.0,0.00457]
[1779222835274,53.6,76876.78,21.4,4e-05,0.0,0.00458]
[1779222840310,53.6,76877.82,21.4,4e-05,0.0,0.00459]
[1779222845346,53.6,76876.08,21.4,4e-05,0.0,0.00457]
[1779222850383,53.6,76876.25,21.4,4e-05,0.0,0.00457]
[1779222855419,53.6,76875.88,21.4,4e-05,0.0,0.00457]
[1779222860454,53.6,76877.54,21.4,4e-05,0.0,0.00459]
[1779222865489,53.6,76878.92,21.4,4e-05,0.0,0.0046]
[1779222870524,53.6,76878.96,21.4,4e-05,0.0,0.0046]
[1779222875559,53.6,76879.16,21.4,4e-05,0.0,0.00455]
[1779222880593,53.6,76878.2,21.4,4e-05,0.0,0.00454]
[1779222885630,53.6,76883.93,21.4,4e-05,0.0,0.00461]
[1779222891670,53.6,76885.69,21.4,4e-05,0.0,0.00463]
[1779222896706,53.6,76889.64,21.4,4e-05,0.0,0.00468]
[1779222901741,53.6,76888.2,21.4,4e-05,0.0,0.00466]
[1779222906775,53.6,76887.58,21.4,4e-05,0.0,0.00465]
[1779222911811,53.6,76887.73,21.4,4e-05,0.0,0.00466]
[1779222916846,53.6,76887.81,21.4,4e-05,0.0,0.00466]
[1779222921881,53.6,76887.85,21.4,4e-05,0.0,0.00466]
[1779222926916,53.6,76887.5,21.4,4e-05,0.0,0.00465]
[1779222928933,53.6,76895.13,21.4,4e-05,0.0,0.00475]
[1779222933971,53.6,76898.0,21.4,4e-05,0.0,0.00473]
[1779222939010,53.6,76896.04,21.4,4e-05,0.0,0.0047]
[1779222944048,53.6,76896.96,21.4,4e-05,0.0,0.00471]
[1779222950091,53.6,76897.29,21.4,4e-05,0.0,0.00472]
[1779222955126,53.6,76897.95,21.4,4e-05,0.0,0.00473]
[1779222960161,53.6,76898.43,21.4,4e-05,0.0,0.00473]
[1779222965196,53.6,76898.3,21.4,4e-05,0.0,0.00473]
[1779222972245,53.6,76898.33,21.4,4e-05,0.0,0.00473]
[1779222979314,53.6,76898.43,21.4,4e-05,0.0,0.00473]
[1779222985356,53.6,76898.97,21.4,4e-05,0.0,0.00474]
[1779222990391,53.6,76899.51,21.4,4e-05,0.0,0.00475]
[1779222995425,53.6,76897.94,21.4,4e-05,0.0,0.00467]
[1779223001468,53.6,76898.88,21.4,4e-05,0.0,0.00468]
[1779223007509,53.6,76899.05,21.4,4e-05,0.0,0.00468]
[1779223013552,53.6,76899.42,21.4,4e-05,0.0,0.00469]
[1779223018586,53.6,76899.05,21.4,4e-05,0.0,0.00468]
[1779223023622,53.6,76900.44,21.4,4e-05,0.0,0.0047]
[1779223028656,53.6,76901.8,21.4,4e-05,0.0,0.00472]
[1779223033692,53.6,76904.1,21.4,4e-05,0.0,0.00475]
[1779223038727,53.6,76903.75,21.4,4e-05,0.0,0.00474]
[1779223043762,53.6,76903.84,21.4,4e-05,0.0,0.00474]
[1779223048797,53.6,76904.42,21.4,4e-05,0.0,0.00475]
[1779223053832,53.6,76904.54,21.4,4e-05,0.0,0.00469]
[1779223058866,53.6,76904.19,21.4,4e-05,0.0,0.00469]
[1779223063902,53.6,76904.05,21.4,4e-05,0.0,0.00469]
[1779223070951,53.6,76903.8,21.4,4e-05,0.0,0.00468]
[1779223075986,53.6,76904.61,21.4,4e-05,0.0,0.0047]
[1779223081028,53.6,76904.97,21.4,4e-05,0.0,0.0047]
[1779223086065,53.6,76905.06,21.4,4e-05,0.0,0.0047]
[1779223091099,53.6,76906.37,21.4,4e-05,0.0,0.00472]
[1779223096134,53.6,76911.68,21.4,4e-05,0.0,0.00478]
[1779223101169,53.6,76915.68,21.4,4e-05,0.0,0.00484]
[1779223107210,53.6,76915.35,21.4,4e-05,0.0,0.00483]
[1779223113253,53.6,76915.73,21.4,4e-05,0.0,0.00478]
[1779223118288,53.6,76916.24,21.4,4e-05,0.0,0.00478]
[1779223124330,53.6,76916.19,21.4,4e-05,0.0,0.00478]
[1779223129365,53.6,76916.35,21.4,4e-05,0.0,0.00479]
[1779223134399,53.6,76919.84,21.4,4e-05,0.0,0.00483]
[1779223139434,53.6,76920.46,21.4,4e-05,0.0,0.00484]
[1779223144470,53.6,76921.59,21.4,4e-05,0.0,0.00485]
[1779223150512,53.6,76919.53,21.4,4e-05,0.0,0.00483]
[1779223155547,53.6,76919.6,21.4,4e-05,0.0,0.00483]
[1779223160583,53.6,76919.89,21.4,4e-05,0.0,0.00483]
[1779223165618,53.6,76921.21,21.4,4e-05,0.0,0.00485]
[1779223170659,53.6,76914.03,21.4,4e-05,0.0,0.00476]
[1779223175694,53.6,76913.04,21.4,4e-05,0.0,0.00469]
[1779223176792,53.6,76913.04,21.4,4e-05,0.0,0.00469]
[1779223178218,53.6,76911.45,21.4,4e-05,0.0,0.00467]
[1779223183750,53.6,76910.32,21.4,4e-05,0.0,0.00465]
[1779223189794,53.6,76910.38,21.4,4e-05,0.0,0.00465]
[1779223195837,53.6,76908.19,21.4,4e-05,0.0,0.00463]
[1779223200872,53.6,76907.98,21.4,4e-05,0.0,0.00462]
[1779223205907,53.6,76909.84,21.4,4e-05,0.0,0.00465]
[1779223207529,53.6,76910.13,21.4,4e-05,0.0,0.00465]
[1779223208548,53.6,76909.57,21.4,4e-05,0.0,0.00464]
[1779223213963,53.6,76913.12,21.4,4e-05,0.0,0.00469]
[1779223218997,53.6,76913.47,21.4,4e-05,0.0,0.00469]
[1779223227055,53.6,76914.12,21.4,4e-05,0.0,0.0047]
[1779223234104,53.6,76913.72,21.4,4e-05,0.0,0.00464]
[1779223240147,53.6,76908.17,21.4,4e-05,0.0,0.00457]
[1779223242161,53.6,76899.14,21.4,4e-05,0.0,0.00446]
[1779223247196,53.6,76898.34,21.4,4e-05,0.0,0.00445]
[1779223252231,53.6,76895.8,21.4,4e-05,0.0,0.00442]
[1779223257266,53.6,76896.23,21.4,4e-05,0.0,0.00443]
[1779223262301,53.6,76896.82,21.4,4e-05,0.0,0.00443]
[1779223268343,53.6,76896.28,21.4,4e-05,0.0,0.00443]
[1779223273378,53.6,76891.31,21.4,4e-05,0.0,0.00437]
[1779223278413,53.6,76891.53,21.4,4e-05,0.0,0.00437]
[1779223283449,53.6,76891.41,21.4,4e-05,0.0,0.00437]
[1779223288485,53.6,76889.27,21.4,4e-05,0.0,0.00434]
[1779223293520,53.6,76889.24,21.4,4e-05,0.0,0.00429]
[1779223297084,53.6,76890.58,21.4,4e-05,0.0,0.00431]
[1779223302583,53.6,76889.78,21.4,4e-05,0.0,0.0043]
[1779223307618,53.6,76891.28,21.4,4e-05,0.0,0.00431]
[1779223310077,53.6,76890.57,21.4,4e-05,0.0,0.00431]
[1779223315674,53.6,76890.55,21.4,4e-05,0.0,0.0043]
[1779223320709,53.6,76889.85,21.4,4e-05,0.0,0.0043]
[1779223325746,53.6,76887.46,21.4,4e-05,0.0,0.00427]
[1779223331789,53.6,76886.51,21.4,4e-05,0.0,0.00426]
[1779223334811,53.6,76877.29,21.4,4e-05,0.0,0.00415]
[1779223339846,53.6,76876.28,21.4,4e-05,0.0,0.00414]
[1779223344881,53.6,76876.88,21.4,4e-05,0.0,0.00415]
[1779223349917,53.6,76877.04,21.4,4e-05,0.0,0.00415]
[1779223352938,53.6,76874.48,21.4,4e-05,0.0,0.00407]
[1779223357973,53.6,76872.68,21.4,3e-05,0.0,0.00405]
[1779223363008,53.6,76873.55,21.4,4e-05,0.0,0.00406]
[1779223368043,53.6,76875.61,21.4,4e-05,0.0,0.00408]
[1779223368933,53.6,76875.61,21.4,4e-05,0.0,0.00408]
[1779223375093,53.6,76876.0,21.4,4e-05,0.0,0.00409]
[1779223378061,53.6,76875.64,21.4,4e-05,0.0,0.00408]
[1779223383149,53.6,76873.18,21.4,3e-05,0.0,0.00406]
[1779223389196,53.6,76873.61,21.4,4e-05,0.0,0.00406]
[1779223394230,53.6,76873.18,21.4,3e-05,0.0,0.00406]
[1779223399266,53.6,76874.33,21.4,4e-05,0.0,0.00407]
[1779223405308,53.6,76874.94,21.4,4e-05,0.0,0.00408]
[1779223411350,53.6,76874.94,21.4,3e-05,0.0,0.00403]
[1779223416388,53.6,76875.23,21.4,3e-05,0.0,0.00403]
[1779223421426,53.6,76872.58,21.4,3e-05,0.0,0.004]
[1779223428475,53.6,76871.93,21.4,3e-05,0.0,0.00399]
[1779223434517,53.6,76871.49,21.4,3e-05,0.0,0.00399]
[1779223439552,53.6,76871.51,21.4,3e-05,0.0,0.00399]
[1779223444587,53.6,76870.43,21.4,3e-05,0.0,0.00398]
[1779223449622,53.6,76874.58,21.4,3e-05,0.0,0.00402]
[1779223455664,53.6,76874.74,21.4,3e-05,0.0,0.00402]
[1779223463720,53.6,76876.76,21.4,3e-05,0.0,0.00405]
[1779223468755,53.6,76875.21,21.4,3e-05,0.0,0.00403]
[1779223473791,53.6,76875.03,21.4,3e-05,0.0,0.00398]
[1779223478824,53.6,76873.44,21.4,3e-05,0.0,0.00396]
[1779223484866,53.6,76873.31,21.4,3e-05,0.0,0.00396]
[1779223489902,53.6,76873.62,21.4,3e-05,0.0,0.00396]
[1779223494937,53.6,76873.58,21.4,3e-05,0.0,0.00396]
[1779223499972,53.6,76873.49,21.4,3e-05,0.0,0.00396]
[1779223505009,53.6,76873.94,21.4,3e-05,0.0,0.00397]
[1779223513063,53.6,76873.49,21.4,3e-05,0.0,0.00396]
[1779223518098,53.6,76874.14,21.4,3e-05,0.0,0.00397]
[1779223523132,53.6,76875.82,21.4,3e-05,0.0,0.00399]
[1779223527161,53.6,76884.44,21.4,4e-05,0.0,0.00408]
[1779223532196,53.6,76886.21,21.4,3e-05,0.0,0.00405]
[1779223537232,53.6,76886.36,21.4,3e-05,0.0,0.00405]
[1779223542266,53.6,76886.44,21.4,4e-05,0.0,0.00405]
[1779223547301,53.6,76885.62,21.4,3e-05,0.0,0.00404]
[1779223552335,53.6,76883.42,21.4,3e-05,0.0,0.00402]
[1779223557371,53.6,76883.86,21.4,3e-05,0.0,0.00402]
[1779223562406,53.6,76888.37,21.4,4e-05,0.0,0.00407]
[1779223567441,53.6,76892.15,21.4,4e-05,0.0,0.00411]
[1779223572477,53.6,76893.51,21.4,4e-05,0.0,0.00413]
[1779223577512,53.6,76897.84,21.4,4e-05,0.0,0.00418]
[1779223582546,53.6,76901.69,21.4,4e-05,0.0,0.00422]
[1779223589596,53.6,76901.87,21.4,4e-05,0.0,0.00422]
[1779223594631,53.6,76902.61,21.4,4e-05,0.0,0.00418]
[1779223599665,53.6,76902.75,21.4,4e-05,0.0,0.00418]
[1779223604700,53.6,76903.67,21.4,4e-05,0.0,0.00419]
[1779223609736,53.6,76902.44,21.4,4e-05,0.0,0.00418]
[1779223614771,53.6,76902.6,21.4,4e-05,0.0,0.00418]
[1779223618798,53.6,76913.39,21.4,4e-05,0.0,0.0043]
[1779223623834,53.6,76914.09,21.4,4e-05,0.0,0.00431]
[1779223628871,53.6,76918.46,21.4,4e-05,0.0,0.00436]
[1779223633906,53.6,76922.87,21.4,4e-05,0.0,0.00441]
[1779223638941,53.6,76923.3,21.4,4e-05,0.0,0.00442]
[1779223643975,53.6,76924.46,21.4,4e-05,0.0,0.00443]
[1779223650019,53.6,76928.29,21.4,4e-05,0.0,0.00448]
[1779223656061,53.6,76928.23,21.4,4e-05,0.0,0.00442]
[1779223661096,53.6,76924.79,21.4,4e-05,0.0,0.00438]
[1779223666131,53.6,76924.58,21.4,4e-05,0.0,0.00438]
[1779223671165,53.6,76925.14,21.4,4e-05,0.0,0.00439]
[1779223676201,53.6,76925.07,21.4,4e-05,0.0,0.00439]
[1779223681236,53.6,76926.21,21.4,4e-05,0.0,0.0044]
[1779223686276,53.6,76932.25,21.4,4e-05,0.0,0.00447]
[1779223691311,53.6,76933.06,21.4,4e-05,0.0,0.00448]
[1779223696345,53.6,76934.03,21.4,4e-05,0.0,0.00449]
[1779223701381,53.6,76934.29,21.4,4e-05,0.0,0.0045]
[1779223706416,53.6,76934.87,21.4,4e-05,0.0,0.0045]
[1779223711451,53.6,76930.49,21.4,4e-05,0.0,0.00439]
[1779223716486,53.6,76929.9,21.4,4e-05,0.0,0.00439]
[1779223722529,53.6,76929.45,21.4,4e-05,0.0,0.00438]
[1779223727564,53.6,76922.03,21.4,4e-05,0.0,0.0043]
[1779223733606,53.6,76919.79,21.4,4e-05,0.0,0.00427]
[1779223738641,53.6,76919.1,21.4,4e-05,0.0,0.00426]
[1779223743676,53.6,76924.18,21.4,4e-05,0.0,0.00432]
[1779223748710,53.6,76923.8,21.4,4e-05,0.0,0.00432]
[1779223757774,53.6,76923.9,21.4,4e-05,0.0,0.00432]
[1779223762809,53.6,76927.47,21.4,4e-05,0.0,0.00436]
[1779223767848,53.6,76928.07,21.4,4e-05,0.0,0.00437]
[1779223772884,53.6,76928.84,21.4,4e-05,0.0,0.00432]
[1779223778925,53.6,76926.92,21.4,4e-05,0.0,0.0043]
[1779223783962,53.6,76927.45,21.4,4e-05,0.0,0.0043]
[1779223788996,53.6,76928.02,21.4,4e-05,0.0,0.00431]
[1779223796047,53.6,76927.73,21.4,4e-05,0.0,0.00431]
[1779223801082,53.6,76926.29,21.4,4e-05,0.0,0.00429]
[1779223806117,53.6,76928.3,21.4,4e-05,0.0,0.00431]
[1779223812159,53.6,76927.67,21.4,4e-05,0.0,0.00431]
[1779223817194,53.6,76927.87,21.4,4e-05,0.0,0.00431]
[1779223818530,53.6,76927.87,21.4,4e-05,0.0,0.00431]
[1779223818566,53.6,76927.87,21.4,4e-05,0.0,0.00431]
[1779223827264,53.6,76925.35,21.4,4e-05,0.0,0.00428]
[1779223832299,53.6,76930.22,21.4,4e-05,0.0,0.00428]
[1779223837334,53.6,76930.69,21.4,4e-05,0.0,0.00429]
[1779223842369,53.6,76930.44,21.4,4e-05,0.0,0.00429]
[1779223847404,53.6,76928.91,21.4,4e-05,0.0,0.00427]
[1779223852438,53.6,76928.54,21.4,4e-05,0.0,0.00426]
[1779223857473,53.6,76928.53,21.4,4e-05,0.0,0.00426]
[1779223862509,53.6,76932.07,21.4,4e-05,0.0,0.0043]
[1779223867544,53.6,76931.34,21.4,4e-05,0.0,0.0043]
[1779223872579,53.6,76931.79,21.4,4e-05,0.0,0.0043]
[1779223877614,53.6,76932.01,21.4,4e-05,0.0,0.0043]
[1779223882650,53.6,76931.98,21.4,4e-05,0.0,0.0043]
[1779223887685,53.6,76932.09,21.4,4e-05,0.0,0.00431]
[1779223892720,53.6,76932.97,21.4,4e-05,0.0,0.00426]
[1779223897755,53.6,76933.13,21.4,4e-05,0.0,0.00426]
[1779223902789,53.6,76933.48,21.4,4e-05,0.0,0.00427]
[1779223908832,53.6,76933.6,21.4,4e-05,0.0,0.00427]
[1779223913867,53.6,76933.42,21.4,4e-05,0.0,0.00427]
[1779223918902,53.6,76936.19,21.4,4e-05,0.0,0.0043]
[1779223923937,53.6,76936.53,21.4,4e-05,0.0,0.0043]
[1779223928972,53.6,76936.59,21.4,4e-05,0.0,0.0043]
[1779223935019,53.6,76936.56,21.4,4e-05,0.0,0.0043]
[1779223940054,53.6,76937.3,21.4,4e-05,0.0,0.00431]
[1779223945089,53.6,76942.53,21.4,4e-05,0.0,0.00437]
[1779223950124,53.6,76944.53,21.4,4e-05,0.0,0.0044]
[1779223955159,53.6,76947.37,21.4,4e-05,0.0,0.00438]
[1779223960194,53.6,76946.77,21.4,4e-05,0.0,0.00437]
[1779223965229,53.6,76945.41,21.4,4e-05,0.0,0.00435]
[1779223970264,53.6,76946.12,21.4,4e-05,0.0,0.00436]
[1779223975299,53.6,76944.77,21.4,4e-05,0.0,0.00434]
[1779223980334,53.6,76948.26,21.4,4e-05,0.0,0.00439]
[1779223985369,53.6,76949.49,21.4,4e-05,0.0,0.0044]
[1779223990404,53.6,76950.28,21.4,4e-05,0.0,0.00441]
[1779223997457,53.6,76951.67,21.4,4e-05,0.0,0.00443]
[1779224003499,53.6,76952.97,21.4,4e-05,0.0,0.00444]
[1779224008534,53.6,76952.66,21.4,4e-05,0.0,0.00444]
[1779224013568,53.6,76953.57,21.4,4e-05,0.0,0.00439]
[1779224018604,53.6,76953.48,21.4,4e-05,0.0,0.00439]
[1779224023639,53.6,76953.45,21.4,4e-05,0.0,0.00439]
[1779224029680,53.6,76953.38,21.4,4e-05,0.0,0.00439]
[1779224034716,53.6,76956.17,21.4,4e-05,0.0,0.00443]
[1779224039751,53.6,76955.84,21.4,4e-05,0.0,0.00442]
[1779224044786,53.6,76958.67,21.4,4e-05,0.0,0.00446]
[1779224049821,53.6,76965.59,21.4,4e-05,0.0,0.00454]
[1779224054856,53.6,76966.69,21.4,4e-05,0.0,0.00455]
[1779224059892,53.6,76967.47,21.4,4e-05,0.0,0.00456]
[1779224064926,53.6,76965.42,21.4,4e-05,0.0,0.00454]
[1779224071976,53.6,76963.84,21.4,4e-05,0.0,0.00446]
[1779224078022,53.6,76964.79,21.4,4e-05,0.0,0.00447]
[1779224083057,53.6,76964.46,21.4,4e-05,0.0,0.00447]
[1779224088092,53.6,76964.43,21.4,4e-05,0.0,0.00447]
[1779224093127,53.6,76962.42,21.4,4e-05,0.0,0.00444]
[1779224100176,53.6,76961.55,21.4,4e-05,0.0,0.00443]
[1779224105211,53.6,76962.88,21.4,4e-05,0.0,0.00445]
[1779224110246,53.6,76962.98,21.4,4e-05,0.0,0.00445]
[1779224115281,53.6,76963.39,21.4,4e-05,0.0,0.00446]
[1779224120316,53.6,76963.97,21.4,4e-05,0.0,0.00446]
[1779224125351,53.6,76966.07,21.4,4e-05,0.0,0.00449]
[1779224130386,53.6,76966.73,21.4,4e-05,0.0,0.0045]
[1779224135421,53.6,76966.96,21.4,4e-05,0.0,0.00444]
[1779224141462,53.6,76966.94,21.4,4e-05,0.0,0.00444]
[1779224146498,53.6,76966.68,21.4,4e-05,0.0,0.00444]
[1779224151533,53.6,76966.99,21.4,4e-05,0.0,0.00444]
[1779224158581,53.6,76966.85,21.4,4e-05,0.0,0.00444]
[1779224163617,53.6,76972.04,21.4,4e-05,0.0,0.0045]
[1779224168652,53.6,76972.29,21.4,4e-05,0.0,0.00451]
[1779224173687,53.6,76972.49,21.4,4e-05,0.0,0.00451]
[1779224178722,53.6,76972.38,21.4,4e-05,0.0,0.00451]
[1779224184764,53.6,76973.27,21.4,4e-05,0.0,0.00452]
[1779224189799,53.6,76974.01,21.4,4e-05,0.0,0.00453]
[1779224194834,53.6,76974.4,21.4,4e-05,0.0,0.00448]
[1779224199869,53.6,76974.4,21.4,4e-05,0.0,0.00448]
[1779224204904,53.6,76975.36,21.4,4e-05,0.0,0.00449]
[1779224210946,53.6,76975.48,21.4,4e-05,0.0,0.00449]
[1779224215981,53.6,76975.21,21.4,4e-05,0.0,0.00449]
[1779224224040,53.6,76975.75,21.4,4e-05,0.0,0.00449]
[1779224229074,53.6,76975.92,21.4,4e-05,0.0,0.0045]
[1779224234110,53.6,76976.05,21.4,4e-05,0.0,0.0045]
[1779224241159,53.6,76976.68,21.4,4e-05,0.0,0.0045]
[1779224246193,53.6,76973.23,21.4,4e-05,0.0,0.00446]
[1779224253243,53.6,76973.2,21.4,4e-05,0.0,0.00441]
[1779224258278,53.6,76974.09,21.4,4e-05,0.0,0.00442]
[1779224263314,53.6,76971.21,21.4,4e-05,0.0,0.00438]
[1779224268349,53.6,76965.84,21.4,4e-05,0.0,0.00432]
[1779224274393,53.6,76966.3,21.4,4e-05,0.0,0.00433]
[1779224279428,53.6,76966.23,21.4,4e-05,0.0,0.00432]
[1779224286478,53.6,76966.47,21.4,4e-05,0.0,0.00433]
[1779224291513,53.6,76966.63,21.4,4e-05,0.0,0.00433]
[1779224296547,53.6,76967.33,21.4,4e-05,0.0,0.00434]
[1779224307625,53.6,76967.73,21.4,4e-05,0.0,0.00434]
[1779224314673,53.6,76967.8,21.4,4e-05,0.0,0.00429]
[1779224319709,53.6,76970.44,21.4,4e-05,0.0,0.00432]
[1779224324744,53.6,76972.16,21.4,4e-05,0.0,0.00434]
[1779224329778,53.6,76973.17,21.4,4e-05,0.0,0.00435]
[1779224334814,53.6,76970.54,21.4,4e-05,0.0,0.00432]
[1779224342870,53.6,76969.02,21.4,4e-05,0.0,0.0043]
[1779224353946,53.6,76967.65,21.4,4e-05,0.0,0.00429]
[1779224362011,53.6,76967.92,21.4,4e-05,0.0,0.00429]
[1779224368052,53.6,76967.43,21.4,4e-05,0.0,0.00428]
[1779224373088,53.6,76966.32,21.4,4e-05,0.0,0.00422]
[1779224378123,53.6,76964.28,21.4,4e-05,0.0,0.00419]
[1779224385172,53.6,76963.93,21.4,4e-05,0.0,0.00419]
[1779224391214,53.6,76963.68,21.4,4e-05,0.0,0.00419]
[1779224396250,53.6,76963.91,21.4,4e-05,0.0,0.00419]
[1779224401288,53.6,76961.36,21.4,4e-05,0.0,0.00416]
[1779224407330,53.6,76961.9,21.4,4e-05,0.0,0.00417]
[1779224412365,53.6,76961.65,21.4,4e-05,0.0,0.00416]
[1779224420421,53.6,76962.35,21.4,4e-05,0.0,0.00417]
[1779224425456,53.6,76963.03,21.4,4e-05,0.0,0.00418]
[1779224429529,53.6,76962.91,21.4,4e-05,0.0,0.00418]
[1779224430549,53.6,76962.91,21.4,4e-05,0.0,0.00418]
[1779224440561,53.6,76963.2,21.4,4e-05,0.0,0.00413]
[1779224445597,53.6,76963.16,21.4,4e-05,0.0,0.00413]
[1779224450631,53.6,76962.46,21.4,4e-05,0.0,0.00412]
[1779224457681,53.6,76949.25,21.4,3e-05,0.0,0.00397]
[1779224459695,53.6,76941.81,21.4,3e-05,0.0,0.00389]
[1779224464730,53.6,76938.37,21.4,3e-05,0.0,0.00386]
[1779224471779,53.6,76938.2,21.4,3e-05,0.0,0.00386]
[1779224479834,53.6,76938.57,21.4,3e-05,0.0,0.00386]
[1779224484870,53.6,76931.13,21.4,3e-05,0.0,0.00378]
[1779224490912,53.6,76931.08,21.4,3e-05,0.0,0.00378]
[1779224492926,53.6,76928.52,21.4,3e-05,0.0,0.00371]
[1779224497961,53.6,76928.77,21.4,3e-05,0.0,0.00371]
[1779224502995,53.6,76929.3,21.4,3e-05,0.0,0.00371]
[1779224508031,53.6,76936.72,21.4,3e-05,0.0,0.00379]
[1779224513066,53.6,76944.02,21.4,3e-05,0.0,0.00387]
[1779224518101,53.6,76949.85,21.4,3e-05,0.0,0.00393]
[1779224526160,53.6,76953.33,21.4,3e-05,0.0,0.00397]
[1779224531195,53.6,76955.12,21.4,3e-05,0.0,0.00399]
[1779224536230,53.6,76957.26,21.4,4e-05,0.0,0.00401]
[1779224541264,53.6,76958.74,21.4,4e-05,0.0,0.00403]
[1779224546302,53.6,76958.9,21.4,4e-05,0.0,0.00403]
[1779224551337,53.6,76958.9,21.4,3e-05,0.0,0.00398]
[1779224556373,53.6,76958.71,21.4,3e-05,0.0,0.00397]
[1779224561408,53.6,76958.6,21.4,3e-05,0.0,0.00397]
[1779224569463,53.6,76958.52,21.4,3e-05,0.0,0.00397]
[1779224574499,53.6,76958.66,21.4,3e-05,0.0,0.00397]
[1779224581547,53.6,76959.1,21.4,3e-05,0.0,0.00398]
[1779224586582,53.6,76956.1,21.4,3e-05,0.0,0.00395]
[1779224591618,53.6,76956.05,21.4,3e-05,0.0,0.00395]
[1779224596652,53.6,76954.58,21.4,3e-05,0.0,0.00393]
[1779224601688,53.6,76948.86,21.4,3e-05,0.0,0.00387]
[1779224606723,53.6,76948.05,21.4,3e-05,0.0,0.00386]
[1779224612765,53.6,76946.9,21.4,3e-05,0.0,0.0038]
[1779224617799,53.6,76947.31,21.4,3e-05,0.0,0.0038]
[1779224622834,53.6,76944.38,21.4,3e-05,0.0,0.00377]
[1779224629883,53.6,76941.21,21.4,3e-05,0.0,0.00374]
[1779224634919,53.6,76941.21,21.4,3e-05,0.0,0.00374]
[1779224640961,53.6,76941.37,21.4,3e-05,0.0,0.00374]
[1779224645996,53.6,76941.08,21.4,3e-05,0.0,0.00374]
[1779224651032,53.6,76941.0,21.4,3e-05,0.0,0.00374]
[1779224657073,53.6,76941.21,21.4,3e-05,0.0,0.00374]
[1779224662113,53.6,76934.33,21.4,3e-05,0.0,0.00367]
[1779224667148,53.6,76933.22,21.4,3e-05,0.0,0.00366]
[1779224672183,53.6,76934.95,21.4,3e-05,0.0,0.00363]
[1779224677218,53.6,76935.09,21.4,3e-05,0.0,0.00363]
[1779224684267,53.6,76935.42,21.4,3e-05,0.0,0.00363]
[1779224690312,53.6,76935.46,21.4,3e-05,0.0,0.00363]
[1779224696354,53.6,76934.66,21.4,3e-05,0.0,0.00363]
[1779224701389,53.6,76934.48,21.4,3e-05,0.0,0.00362]
[1779224706424,53.6,76936.95,21.4,3e-05,0.0,0.00365]
[1779224711459,53.6,76933.67,21.4,3e-05,0.0,0.00362]
[1779224717500,53.6,76933.36,21.4,3e-05,0.0,0.00361]
[1779224722536,53.6,76934.09,21.4,3e-05,0.0,0.00362]
[1779224727571,53.6,76933.83,21.4,3e-05,0.0,0.00362]
[1779224733614,53.6,76933.93,21.4,3e-05,0.0,0.00357]
[1779224738648,53.6,76933.35,21.4,3e-05,0.0,0.00357]
[1779224746705,53.6,76933.3,21.4,3e-05,0.0,0.00356]
[1779224752747,53.6,76932.54,21.4,3e-05,0.0,0.00356]
[1779224757783,53.6,76930.08,21.4,3e-05,0.0,0.00353]
[1779224762818,53.6,76928.47,21.4,3e-05,0.0,0.00352]
[1779224767852,53.6,76928.81,21.4,3e-05,0.0,0.00352]
[1779224772887,53.6,76928.29,21.4,3e-05,0.0,0.00352]
[1779224778930,53.6,76928.5,21.4,3e-05,0.0,0.00352]
[1779224783965,53.6,76928.41,21.4,3e-05,0.0,0.00352]
[1779224789000,53.6,76928.2,21.4,3e-05,0.0,0.00351]
[1779224794035,53.6,76927.75,21.4,3e-05,0.0,0.00346]
[1779224799076,53.6,76934.4,21.4,3e-05,0.0,0.00353]
[1779224804125,53.6,76938.36,21.4,3e-05,0.0,0.00357]
[1779224809157,53.6,76937.46,21.4,3e-05,0.0,0.00356]
[1779224811171,53.6,76929.13,21.4,3e-05,0.0,0.00348]
[1779224817213,53.6,76928.01,21.4,3e-05,0.0,0.00347]
[1779224823255,53.6,76927.38,21.4,3e-05,0.0,0.00346]
[1779224828290,53.6,76926.74,21.4,3e-05,0.0,0.00345]
[1779224833325,53.6,76926.46,21.4,3e-05,0.0,0.00345]
[1779224838360,53.6,76922.63,21.4,3e-05,0.0,0.00342]
[1779224844404,53.6,76922.27,21.4,3e-05,0.0,0.00341]
[1779224850447,53.6,76922.19,21.4,3e-05,0.0,0.00341]
[1779224856489,53.6,76920.53,21.4,3e-05,0.0,0.00335]
[1779224862530,53.6,76919.93,21.4,3e-05,0.0,0.00335]
[1779224868573,53.6,76917.79,21.4,3e-05,0.0,0.00333]
[1779224873608,53.6,76917.79,21.4,3e-05,0.0,0.00333]
[1779224878643,53.6,76920.02,21.4,3e-05,0.0,0.00335]
[1779224883678,53.6,76919.49,21.4,3e-05,0.0,0.00334]
[1779224890727,53.6,76919.42,21.4,3e-05,0.0,0.00334]
[1779224895762,53.6,76918.28,21.4,3e-05,0.0,0.00333]
[1779224900797,53.6,76916.74,21.4,3e-05,0.0,0.00332]
[1779224905832,53.6,76916.32,21.4,3e-05,0.0,0.00331]
[1779224910867,53.6,76914.2,21.4,3e-05,0.0,0.00329]
[1779224916909,53.6,76914.06,21.4,3e-05,0.0,0.00325]
[1779224921945,53.6,76916.33,21.4,3e-05,0.0,0.00327]
[1779224930004,53.6,76914.17,21.4,3e-05,0.0,0.00325]
[1779224938059,53.6,76913.77,21.4,3e-05,0.0,0.00325]
[1779224943094,53.6,76913.75,21.4,3e-05,0.0,0.00325]
[1779224948128,53.6,76913.75,21.4,3e-05,0.0,0.00325]
[1779224953164,53.6,76913.66,21.4,3e-05,0.0,0.00324]
[1779224959206,53.6,76913.73,21.4,3e-05,0.0,0.00325]
[1779224964254,53.6,76913.69,21.4,3e-05,0.0,0.00324]
[1779224969284,53.6,76910.77,21.4,3e-05,0.0,0.00322]
[1779224974319,53.6,76910.48,21.4,3e-05,0.0,0.00317]
[1779224979354,53.6,76910.46,21.4,3e-05,0.0,0.00317]
[1779224984388,53.6,76914.26,21.4,3e-05,0.0,0.00321]
[1779224989424,53.6,76917.02,21.4,3e-05,0.0,0.00323]
[1779224990830,53.6,76917.02,21.4,3e-05,0.0,0.00323]
[1779224991030,53.6,76917.02,21.4,3e-05,0.0,0.00323]
[1779225001507,53.6,76917.58,21.4,3e-05,0.0,0.00324]
[1779225006542,53.6,76919.89,21.4,3e-05,0.0,0.00326]
[1779225011581,53.6,76919.6,21.4,3e-05,0.0,0.00326]
[1779225016616,53.6,76916.79,21.4,3e-05,0.0,0.00323]
[1779225021651,53.6,76916.33,21.4,3e-05,0.0,0.00323]
[1779225026688,53.6,76916.53,21.4,3e-05,0.0,0.00323]
[1779225031723,53.6,76916.62,21.4,3e-05,0.0,0.00319]
[1779225036759,53.6,76917.0,21.4,3e-05,0.0,0.00319]
[1779225040542,53.6,76917.01,21.4,3e-05,0.0,0.00319]
[1779225041633,53.6,76916.87,21.4,3e-05,0.0,0.00319]
[1779225050856,53.6,76921.29,21.4,3e-05,0.0,0.00323]
[1779225058912,53.6,76921.09,21.4,3e-05,0.0,0.00323]
[1779225063947,53.6,76922.92,21.4,3e-05,0.0,0.00324]
[1779225068982,53.6,76922.65,21.4,3e-05,0.0,0.00324]
[1779225074017,53.6,76925.05,21.4,3e-05,0.0,0.00326]
[1779225079053,53.6,76924.94,21.4,3e-05,0.0,0.00326]
[1779225084088,53.6,76922.31,21.4,3e-05,0.0,0.00324]
[1779225089123,53.6,76927.05,21.4,3e-05,0.0,0.00328]
[1779225094158,53.6,76927.56,21.4,3e-05,0.0,0.00324]
[1779225099193,53.6,76927.37,21.4,3e-05,0.0,0.00324]
[1779225104228,53.6,76927.65,21.4,3e-05,0.0,0.00324]
[1779225109263,53.6,76929.1,21.4,3e-05,0.0,0.00325]
[1779225114297,53.6,76931.24,21.4,3e-05,0.0,0.00327]
[1779225119333,53.6,76930.66,21.4,3e-05,0.0,0.00327]
[1779225124368,53.6,76930.97,21.4,3e-05,0.0,0.00327]
[1779225130410,53.6,76931.03,21.4,3e-05,0.0,0.00327]
[1779225135445,53.6,76931.1,21.4,3e-05,0.0,0.00327]
[1779225141487,53.6,76931.0,21.4,3e-05,0.0,0.00327]
[1779225146521,53.6,76931.01,21.4,3e-05,0.0,0.00327]
[1779225151557,53.6,76933.6,21.4,3e-05,0.0,0.00325]
[1779225156592,53.6,76934.56,21.4,3e-05,0.0,0.00326]
[1779225161627,53.6,76934.94,21.4,3e-05,0.0,0.00326]
[1779225166662,53.6,76934.34,21.4,3e-05,0.0,0.00326]
[1779225171697,53.6,76934.41,21.4,3e-05,0.0,0.00326]
[1779225176732,53.6,76934.03,21.4,3e-05,0.0,0.00326]
[1779225181769,53.6,76936.07,21.4,3e-05,0.0,0.00327]
[1779225186802,53.6,76943.99,21.4,3e-05,0.0,0.00335]
[1779225191838,53.6,76949.94,21.4,3e-05,0.0,0.0034]
[1779225196873,53.6,76955.84,21.4,3e-05,0.0,0.00346]
[1779225201907,53.6,76957.14,21.4,3e-05,0.0,0.00347]
[1779225204929,53.6,76965.13,21.4,3e-05,0.0,0.00355]
[1779225209964,53.6,76966.75,21.4,3e-05,0.0,0.00357]
[1779225215000,53.6,76968.83,21.4,3e-05,0.0,0.00354]
[1779225218022,53.6,76957.87,21.4,3e-05,0.0,0.00343]
[1779225221045,53.6,76948.63,21.4,3e-05,0.0,0.00335]
[1779225226081,53.6,76946.52,21.4,3e-05,0.0,0.00333]
[1779225231115,53.6,76941.19,21.4,3e-05,0.0,0.00328]
[1779225236151,53.6,76941.77,21.4,3e-05,0.0,0.00328]
[1779225242193,53.6,76941.63,21.4,3e-05,0.0,0.00328]
[1779225247228,53.6,76942.48,21.4,3e-05,0.0,0.00329]
[1779225252263,53.6,76943.41,21.4,3e-05,0.0,0.0033]
[1779225258304,53.6,76943.43,21.4,3e-05,0.0,0.0033]
[1779225263342,53.6,76942.85,21.4,3e-05,0.0,0.00329]
[1779225270388,53.6,76942.91,21.4,3e-05,0.0,0.00329]
[1779225276433,53.6,76942.91,21.4,3e-05,0.0,0.00325]
[1779225281468,53.6,76942.87,21.4,3e-05,0.0,0.00325]
[1779225286503,53.6,76944.44,21.4,3e-05,0.0,0.00326]
[1779225291538,53.6,76945.47,21.4,3e-05,0.0,0.00327]
[1779225298586,53.6,76948.67,21.4,3e-05,0.0,0.0033]
[1779225303622,53.6,76954.69,21.4,3e-05,0.0,0.00336]
[1779225308657,53.6,76954.86,21.4,3e-05,0.0,0.00336]
[1779225313692,53.6,76955.19,21.4,3e-05,0.0,0.00336]
[1779225318727,53.6,76958.43,21.4,3e-05,0.0,0.00339]
[1779225323762,53.6,76959.95,21.4,3e-05,0.0,0.00341]
[1779225328796,53.6,76959.98,21.4,3e-05,0.0,0.00341]
[1779225333832,53.6,76961.67,21.4,3e-05,0.0,0.00338]
[1779225338867,53.6,76967.33,21.4,3e-05,0.0,0.00343]
[1779225343901,53.6,76967.94,21.4,3e-05,0.0,0.00344]
[1779225353972,53.6,76968.21,21.4,3e-05,0.0,0.00344]
[1779225359007,53.6,76968.26,21.4,3e-05,0.0,0.00344]
[1779225365052,53.6,76968.72,21.4,3e-05,0.0,0.00345]
[1779225370087,53.6,76973.33,21.4,3e-05,0.0,0.00349]
[1779225375121,53.6,76973.56,21.4,3e-05,0.0,0.00349]
[1779225381164,53.6,76973.79,21.4,3e-05,0.0,0.0035]
[1779225386199,53.6,76973.87,21.4,3e-05,0.0,0.0035]
[1779225392241,53.6,76974.28,21.4,3e-05,0.0,0.00345]
[1779225397275,53.6,76974.32,21.4,3e-05,0.0,0.00345]
[1779225402314,53.6,76967.8,21.4,3e-05,0.0,0.00339]
[1779225407353,53.6,76966.98,21.4,3e-05,0.0,0.00338]
[1779225412388,53.6,76968.12,21.4,3e-05,0.0,0.0034]
[1779225417423,53.6,76968.25,21.4,3e-05,0.0,0.0034]
[1779225422457,53.6,76969.52,21.4,3e-05,0.0,0.00341]
[1779225427493,53.6,76970.17,21.4,3e-05,0.0,0.00341]
[1779225432530,53.6,76967.74,21.4,3e-05,0.0,0.00339]
[1779225440586,53.6,76967.99,21.4,3e-05,0.0,0.00339]
[1779225445621,53.6,76967.88,21.4,3e-05,0.0,0.00339]
[1779225450656,53.6,76963.36,21.4,3e-05,0.0,0.00335]
[1779225455691,53.6,76962.7,21.4,3e-05,0.0,0.0033]
[1779225460726,53.6,76961.94,21.4,3e-05,0.0,0.00329]
[1779225465760,53.6,76958.63,21.4,3e-05,0.0,0.00326]
[1779225472013,53.6,76959.17,21.4,3e-05,0.0,0.00327]
[1779225479858,53.6,76960.23,21.4,3e-05,0.0,0.00328]
[1779225484894,53.6,76960.16,21.4,3e-05,0.0,0.00328]
[1779225489931,53.6,76958.7,21.4,3e-05,0.0,0.00326]
[1779225494966,53.6,76958.89,21.4,3e-05,0.0,0.00326]
[1779225500001,53.6,76959.3,21.4,3e-05,0.0,0.00327]
[1779225506043,53.6,76959.3,21.4,3e-05,0.0,0.00327]
[1779225512095,53.6,76958.84,21.4,3e-05,0.0,0.00322]
[1779225517130,53.6,76958.76,21.4,3e-05,0.0,0.00322]
[1779225523172,53.6,76959.11,21.4,3e-05,0.0,0.00322]
[1779225529215,53.6,76959.25,21.4,3e-05,0.0,0.00322]
[1779225534250,53.6,76959.17,21.4,3e-05,0.0,0.00322]
[1779225542305,53.6,76957.95,21.4,3e-05,0.0,0.00321]
[1779225547421,53.6,76956.0,21.4,3e-05,0.0,0.00319]
[1779225554390,53.6,76956.92,21.4,3e-05,0.0,0.0032]
[1779225561438,53.6,76956.81,21.4,3e-05,0.0,0.0032]
[1779225566474,53.6,76956.7,21.4,3e-05,0.0,0.0032]
[1779225571511,53.6,76954.32,21.4,3e-05,0.0,0.00314]
[1779225576546,53.6,76954.73,21.4,3e-05,0.0,0.00314]
[1779225581581,53.6,76955.73,21.4,3e-05,0.0,0.00315]
[1779225586616,53.6,76955.99,21.4,3e-05,0.0,0.00315]
[1779225592658,53.6,76955.04,21.4,3e-05,0.0,0.00314]
[1779225597694,53.6,76953.12,21.4,3e-05,0.0,0.00313]
[1779225602730,53.6,76950.1,21.4,3e-05,0.0,0.0031]
[1779225608772,53.6,76949.84,21.4,3e-05,0.0,0.0031]
[1779225613806,53.6,76950.13,21.4,3e-05,0.0,0.0031]
[1779225619849,53.6,76950.18,21.4,3e-05,0.0,0.0031]
[1779225628912,53.6,76950.1,21.4,3e-05,0.0,0.0031]
[1779225632940,53.6,76947.22,21.4,3e-05,0.0,0.00303]
[1779225637975,53.6,76945.67,21.4,3e-05,0.0,0.00302]
[1779225643010,53.6,76953.06,21.4,3e-05,0.0,0.00308]
[1779225651529,53.6,76954.19,21.4,3e-05,0.0,0.00309]
[1779225651766,53.6,76954.19,21.4,3e-05,0.0,0.00309]
[1779225663152,53.6,76954.19,21.4,3e-05,0.0,0.00309]
[1779225669193,53.6,76953.75,21.4,3e-05,0.0,0.00309]
[1779225674228,53.6,76953.86,21.4,3e-05,0.0,0.00309]
[1779225679263,53.6,76955.85,21.4,3e-05,0.0,0.00311]
[1779225684298,53.6,76955.84,21.4,3e-05,0.0,0.00311]
[1779225689334,53.6,76954.93,21.4,3e-05,0.0,0.0031]
[1779225694370,53.6,76957.07,21.4,3e-05,0.0,0.00308]
[1779225700413,53.6,76956.38,21.4,3e-05,0.0,0.00307]
[1779225705446,53.6,76956.47,21.4,3e-05,0.0,0.00307]
[1779225711488,53.6,76956.26,21.4,3e-05,0.0,0.00307]
[1779225716524,53.6,76959.63,21.4,3e-05,0.0,0.0031]
[1779225721558,53.6,76962.12,21.4,3e-05,0.0,0.00312]
[1779225726594,53.6,76961.73,21.4,3e-05,0.0,0.00312]
[1779225731629,53.6,76961.76,21.4,3e-05,0.0,0.00312]
[1779225737671,53.6,76962.06,21.4,3e-05,0.0,0.00312]
[1779225742706,53.6,76962.3,21.4,3e-05,0.0,0.00312]
[1779225747741,53.6,76962.11,21.4,3e-05,0.0,0.00312]
[1779225752775,53.6,76962.4,21.4,3e-05,0.0,0.00308]
[1779225757810,53.6,76962.8,21.4,3e-05,0.0,0.00308]
[1779225764860,53.6,76963.44,21.4,3e-05,0.0,0.00309]
[1779225772916,53.6,76963.5,21.4,3e-05,0.0,0.00309]
[1779225777951,53.6,76964.61,21.4,3e-05,0.0,0.0031]
[1779225782986,53.6,76964.95,21.4,3e-05,0.0,0.0031]
[1779225789033,53.6,76965.23,21.4,3e-05,0.0,0.00311]
[1779225794068,53.6,76967.93,21.4,3e-05,0.0,0.00313]
[1779225799103,53.6,76967.86,21.4,3e-05,0.0,0.00313]
[1779225805712,53.6,76968.42,21.4,3e-05,0.0,0.00313]
[1779225811187,53.6,76968.5,21.4,3e-05,0.0,0.00309]
[1779225816222,53.6,76968.35,21.4,3e-05,0.0,0.00309]
[1779225821259,53.6,76969.14,21.4,3e-05,0.0,0.0031]
[1779225826293,53.6,76969.11,21.4,3e-05,0.0,0.0031]
[1779225831329,53.6,76969.08,21.4,3e-05,0.0,0.0031]
[1779225836364,53.6,76970.13,21.4,3e-05,0.0,0.00311]
[1779225841399,53.6,76970.32,21.4,3e-05,0.0,0.00311]
[1779225849455,53.6,76971.79,21.4,3e-05,0.0,0.00312]
[1779225861539,53.6,76972.76,21.4,3e-05,0.0,0.00313]
[1779225867581,53.6,76973.15,21.4,3e-05,0.0,0.00313]
[1779225872618,53.6,76973.27,21.4,3e-05,0.0,0.00309]
[1779225877653,53.6,76973.12,21.4,3e-05,0.0,0.00309]
[1779225883695,53.6,76973.47,21.4,3e-05,0.0,0.00309]
[1779225888732,53.6,76973.49,21.4,3e-05,0.0,0.00309]
[1779225894773,53.6,76973.42,21.4,3e-05,0.0,0.00309]
[1779225900825,53.6,76973.31,21.4,3e-05,0.0,0.00309]
[1779225905856,53.6,76973.82,21.4,3e-05,0.0,0.0031]
[1779225910891,53.6,76972.7,21.4,3e-05,0.0,0.00309]
[1779225915926,53.6,76971.66,21.4,3e-05,0.0,0.00308]
[1779225920962,53.6,76966.79,21.4,3e-05,0.0,0.00304]
[1779225929018,53.6,76967.11,21.4,3e-05,0.0,0.00304]
[1779225934055,53.6,76966.77,21.4,3e-05,0.0,0.00299]
[1779225942111,53.6,76966.57,21.4,3e-05,0.0,0.00299]
[1779225947145,53.6,76964.63,21.4,3e-05,0.0,0.00298]
[1779225953188,53.6,76964.46,21.4,3e-05,0.0,0.00297]
[1779225958224,53.6,76964.1,21.4,3e-05,0.0,0.00297]
[1779225963258,53.6,76962.64,21.4,3e-05,0.0,0.00296]
[1779225968293,53.6,76961.77,21.4,3e-05,0.0,0.00295]
[1779225973330,53.6,76961.31,21.4,3e-05,0.0,0.00295]
[1779225979372,53.6,76960.91,21.4,3e-05,0.0,0.00294]
[1779225984408,53.6,76961.08,21.4,3e-05,0.0,0.00295]
[1779225989442,53.6,76965.77,21.4,3e-05,0.0,0.00299]
[1779225994477,53.6,76971.78,21.4,3e-05,0.0,0.003]
[1779225999512,53.6,76971.72,21.4,3e-05,0.0,0.00299]
[1779226004548,53.6,76972.23,21.4,3e-05,0.0,0.003]
[1779226009583,53.6,76967.31,21.4,3e-05,0.0,0.00296]
[1779226014617,53.6,76965.2,21.4,3e-05,0.0,0.00294]
[1779226019652,53.6,76965.03,21.4,3e-05,0.0,0.00294]
[1779226024697,53.6,76961.31,21.4,3e-05,0.0,0.00291]
[1779226029732,53.6,76960.41,21.4,3e-05,0.0,0.0029]
[1779226035774,53.6,76934.96,21.4,2e-05,0.0,0.0027]
[1779226036781,53.6,76922.05,21.4,2e-05,0.0,0.0026]
[1779226041816,53.6,76925.97,21.4,2e-05,0.0,0.00263]
[1779226046851,53.6,76925.53,21.4,2e-05,0.0,0.00263]
[1779226051886,53.6,76924.99,21.4,2e-05,0.0,0.00258]
[1779226057927,53.6,76924.28,21.4,2e-05,0.0,0.00258]
[1779226063970,53.6,76924.29,21.4,2e-05,0.0,0.00258]
[1779226069005,53.6,76923.83,21.4,2e-05,0.0,0.00258]
[1779226075047,53.6,76924.03,21.4,2e-05,0.0,0.00258]
[1779226080082,53.6,76924.18,21.4,2e-05,0.0,0.00258]
[1779226086124,53.6,76925.35,21.4,2e-05,0.0,0.00259]
[1779226091159,53.6,76932.05,21.4,2e-05,0.0,0.00264]
[1779226097204,53.6,76931.3,21.4,2e-05,0.0,0.00263]
[1779226103245,53.6,76931.16,21.4,2e-05,0.0,0.00263]
[1779226108281,53.6,76935.43,21.4,2e-05,0.0,0.00266]
[1779226113316,53.6,76936.01,21.4,2e-05,0.0,0.00263]
[1779226118351,53.6,76933.89,21.4,2e-05,0.0,0.00261]
[1779226123386,53.6,76935.95,21.4,2e-05,0.0,0.00263]
[1779226128422,53.6,76933.8,21.4,2e-05,0.0,0.00261]
[1779226133456,53.6,76934.7,21.4,2e-05,0.0,0.00262]
[1779226138490,53.6,76934.63,21.4,2e-05,0.0,0.00262]
[1779226143526,53.6,76931.32,21.4,2e-05,0.0,0.0026]
[1779226148562,53.6,76931.62,21.4,2e-05,0.0,0.0026]
[1779226153596,53.6,76929.9,21.4,2e-05,0.0,0.00259]
[1779226158631,53.6,76930.85,21.4,2e-05,0.0,0.00259]
[1779226165686,53.6,76931.09,21.4,2e-05,0.0,0.00259]
[1779226170722,53.6,76931.38,21.4,2e-05,0.0,0.0026]
[1779226175756,53.6,76932.57,21.4,2e-05,0.0,0.00257]
[1779226180792,53.6,76933.7,21.4,2e-05,0.0,0.00258]
[1779226185827,53.6,76936.36,21.4,2e-05,0.0,0.0026]
[1779226190863,53.6,76936.06,21.4,2e-05,0.0,0.00259]
[1779226195899,53.6,76936.33,21.4,2e-05,0.0,0.0026]
[1779226201941,53.6,76935.4,21.4,2e-05,0.0,0.00259]
[1779226207983,53.6,76937.99,21.4,2e-05,0.0,0.00261]
[1779226213020,53.6,76937.43,21.4,2e-05,0.0,0.0026]
[1779226218054,53.6,76937.46,21.4,2e-05,0.0,0.0026]
[1779226223090,53.6,76937.42,21.4,2e-05,0.0,0.0026]
[1779226228125,53.6,76937.52,21.4,2e-05,0.0,0.00261]
[1779226233160,53.6,76937.95,21.4,2e-05,0.0,0.00257]
[1779226238195,53.6,76937.33,21.4,2e-05,0.0,0.00257]
[1779226243230,53.6,76937.78,21.4,2e-05,0.0,0.00257]
[1779226251285,53.6,76937.72,21.4,2e-05,0.0,0.00257]
[1779226256321,53.6,76937.56,21.4,2e-05,0.0,0.00257]
[1779226261356,53.6,76937.61,21.4,2e-05,0.0,0.00257]
[1779226262528,53.6,76937.61,21.4,2e-05,0.0,0.00257]
[1779226262570,53.6,76937.61,21.4,2e-05,0.0,0.00257]
[1779226271426,53.6,76938.03,21.4,2e-05,0.0,0.00257]
[1779226276464,53.6,76937.73,21.4,2e-05,0.0,0.00257]
[1779226281499,53.6,76937.28,21.4,2e-05,0.0,0.00257]
[1779226286534,53.6,76935.94,21.4,2e-05,0.0,0.00256]
[1779226291569,53.6,76936.83,21.4,2e-05,0.0,0.00253]
[1779226296603,53.6,76943.34,21.4,2e-05,0.0,0.00258]
[1779226302646,53.6,76945.88,21.4,2e-05,0.0,0.00259]
[1779226310702,53.6,76950.62,21.4,2e-05,0.0,0.00263]
[1779226315737,53.6,76951.37,21.4,2e-05,0.0,0.00264]
[1779226320771,53.6,76951.83,21.4,2e-05,0.0,0.00264]
[1779226325807,53.6,76952.29,21.4,2e-05,0.0,0.00264]
[1779226330843,53.6,76952.81,21.4,2e-05,0.0,0.00265]
[1779226335877,53.6,76957.16,21.4,2e-05,0.0,0.00268]
[1779226340911,53.6,76960.69,21.4,2e-05,0.0,0.00271]
[1779226346954,53.6,76959.91,21.4,2e-05,0.0,0.0027]
[1779226355019,53.6,76959.86,21.4,2e-05,0.0,0.00266]
[1779226360054,53.6,76960.88,21.4,2e-05,0.0,0.00267]
[1779226365089,53.6,76961.95,21.4,2e-05,0.0,0.00268]
[1779226371130,53.6,76962.03,21.4,2e-05,0.0,0.00268]
[1779226376166,53.6,76963.13,21.4,2e-05,0.0,0.00269]
[1779226381201,53.6,76963.64,21.4,2e-05,0.0,0.00269]
[1779226386235,53.6,76963.73,21.4,2e-05,0.0,0.00269]
[1779226391271,53.6,76963.81,21.4,2e-05,0.0,0.00269]
[1779226396306,53.6,76963.72,21.4,2e-05,0.0,0.00269]
[1779226401341,53.6,76963.33,21.4,2e-05,0.0,0.00269]
[1779226406376,53.6,76963.49,21.4,2e-05,0.0,0.00269]
[1779226411410,53.6,76963.72,21.4,2e-05,0.0,0.00266]
[1779226417453,53.6,76963.83,21.4,2e-05,0.0,0.00266]
[1779226423496,53.6,76963.68,21.4,2e-05,0.0,0.00265]
[1779226429537,53.6,76963.8,21.4,2e-05,0.0,0.00266]
[1779226434572,53.6,76964.06,21.4,2e-05,0.0,0.00266]
[1779226441623,53.6,76964.36,21.4,2e-05,0.0,0.00266]
[1779226449679,53.6,76964.44,21.4,2e-05,0.0,0.00266]
[1779226455723,53.6,76964.52,21.4,2e-05,0.0,0.00266]
[1779226463780,53.6,76965.36,21.4,2e-05,0.0,0.00267]
[1779226469822,53.6,76965.33,21.4,2e-05,0.0,0.00267]
[1779226474857,53.6,76965.38,21.4,2e-05,0.0,0.00263]
[1779226479892,53.6,76965.1,21.4,2e-05,0.0,0.00263]
[1779226484928,53.6,76965.35,21.4,2e-05,0.0,0.00263]
[1779226489963,53.6,76964.94,21.4,2e-05,0.0,0.00263]
[1779226494998,53.6,76965.46,21.4,2e-05,0.0,0.00263]
[1779226502049,53.6,76965.65,21.4,2e-05,0.0,0.00263]
[1779226507084,53.6,76967.14,21.4,2e-05,0.0,0.00264]
[1779226512119,53.6,76967.35,21.4,2e-05,0.0,0.00265]
[1779226517155,53.6,76967.43,21.4,2e-05,0.0,0.00265]
[1779226524205,53.6,76967.37,21.4,2e-05,0.0,0.00265]
[1779226532261,53.6,76967.44,21.4,2e-05,0.0,0.00261]
[1779226537297,53.6,76967.23,21.4,2e-05,0.0,0.00261]
[1779226545353,53.6,76966.96,21.4,2e-05,0.0,0.00261]
[1779226550388,53.6,76966.92,21.4,2e-05,0.0,0.0026]
[1779226560458,53.6,76966.99,21.4,2e-05,0.0,0.00261]
[1779226565496,53.6,76966.97,21.4,2e-05,0.0,0.00261]
[1779226570531,53.6,76967.46,21.4,2e-05,0.0,0.00261]
[1779226575566,53.6,76967.57,21.4,2e-05,0.0,0.00261]
[1779226584629,53.6,76967.58,21.4,2e-05,0.0,0.00261]
[1779226591678,53.6,76967.46,21.4,2e-05,0.0,0.00257]
[1779226601872,53.6,76967.47,21.4,2e-05,0.0,0.00257]
[1779226612825,53.6,76967.47,21.4,2e-05,0.0,0.00257]
[1779226617860,53.6,76967.47,21.4,2e-05,0.0,0.00257]
[1779226625916,53.6,76967.48,21.4,2e-05,0.0,0.00257]
[1779226630951,53.6,76964.89,21.4,2e-05,0.0,0.00255]
[1779226633972,53.6,76955.05,21.4,2e-05,0.0,0.00248]
[1779226639008,53.6,76951.67,21.4,2e-05,0.0,0.00246]
[1779226647064,53.6,76951.36,21.4,2e-05,0.0,0.00246]
[1779226653106,53.6,76951.43,21.4,2e-05,0.0,0.00242]
[1779226661162,53.6,76951.59,21.4,2e-05,0.0,0.00242]
[1779226666197,53.6,76951.25,21.4,2e-05,0.0,0.00242]
[1779226671232,53.6,76957.53,21.4,2e-05,0.0,0.00246]
[1779226676268,53.6,76958.21,21.4,2e-05,0.0,0.00247]
[1779226681304,53.6,76960.42,21.4,2e-05,0.0,0.00248]
[1779226683318,53.6,76969.04,21.4,2e-05,0.0,0.00255]
[1779226688353,53.6,76967.73,21.4,2e-05,0.0,0.00254]
[1779226693387,53.6,76969.34,21.4,2e-05,0.0,0.00255]
[1779226699430,53.6,76971.25,21.4,2e-05,0.0,0.00256]
[1779226704465,53.6,76971.35,21.4,2e-05,0.0,0.00256]
[1779226713529,53.6,76971.35,21.4,2e-05,0.0,0.00253]
[1779226718564,53.6,76964.73,21.4,2e-05,0.0,0.00248]
[1779226724607,53.6,76964.36,21.4,2e-05,0.0,0.00248]
[1779226729642,53.6,76964.48,21.4,2e-05,0.0,0.00248]
[1779226734677,53.6,76964.84,21.4,2e-05,0.0,0.00248]
[1779226739712,53.6,76965.0,21.4,2e-05,0.0,0.00248]
[1779226744747,53.6,76964.98,21.4,2e-05,0.0,0.00248]
[1779226749781,53.6,76965.47,21.4,2e-05,0.0,0.00249]
[1779226754817,53.6,76969.76,21.4,2e-05,0.0,0.00252]
[1779226759852,53.6,76970.4,21.4,2e-05,0.0,0.00252]
[1779226764886,53.6,76970.51,21.4,2e-05,0.0,0.00252]
[1779226770931,53.6,76970.76,21.4,2e-05,0.0,0.00252]
[1779226775966,53.6,76971.14,21.4,2e-05,0.0,0.00249]
[1779226782008,53.6,76971.1,21.4,2e-05,0.0,0.00249]
[1779226789056,53.6,76971.91,21.4,2e-05,0.0,0.0025]
[1779226794091,53.6,76971.84,21.4,2e-05,0.0,0.0025]
[1779226799129,53.6,76972.19,21.4,2e-05,0.0,0.0025]
[1779226804840,53.6,76974.33,21.4,2e-05,0.0,0.00251]
[1779226805043,53.6,76974.33,21.4,2e-05,0.0,0.00251]
[1779226810205,53.6,76974.66,21.4,2e-05,0.0,0.00252]
[1779226818262,53.6,76974.58,21.4,2e-05,0.0,0.00252]
[1779226824305,53.6,76974.52,21.4,2e-05,0.0,0.00252]
[1779226830347,53.6,76974.65,21.4,2e-05,0.0,0.00252]
[1779226835382,53.6,76974.64,21.4,2e-05,0.0,0.00248]
[1779226845452,53.6,76974.67,21.4,2e-05,0.0,0.00248]
[1779226850487,53.6,76974.88,21.4,2e-05,0.0,0.00248]
[1779226858543,53.6,76974.91,21.4,2e-05,0.0,0.00248]
[1779226866599,53.6,76975.33,21.4,2e-05,0.0,0.00249]
[1779226871634,53.6,76975.43,21.4,2e-05,0.0,0.00249]
[1779226873529,53.6,76975.44,21.4,2e-05,0.0,0.00249]
[1779226874549,53.6,76975.43,21.4,2e-05,0.0,0.00249]
[1779226880614,53.6,76975.68,21.4,2e-05,0.0,0.00249]
[1779226886750,53.6,76975.76,21.4,2e-05,0.0,0.00249]
[1779226893799,53.6,76975.12,21.4,2e-05,0.0,0.00245]
[1779226898833,53.6,76975.19,21.4,2e-05,0.0,0.00245]
[1779226903869,53.6,76975.23,21.4,2e-05,0.0,0.00245]
[1779226916967,53.6,76974.12,21.4,2e-05,0.0,0.00244]
[1779226922003,53.6,76975.66,21.4,2e-05,0.0,0.00245]
[1779226928045,53.6,76975.48,21.4,2e-05,0.0,0.00245]
[1779226934088,53.6,76974.61,21.4,2e-05,0.0,0.00244]
[1779226939123,53.6,76975.01,21.4,2e-05,0.0,0.00245]
[1779226947179,53.6,76973.4,21.4,2e-05,0.0,0.00244]
[1779226951207,53.6,76969.51,21.4,2e-05,0.0,0.00237]
[1779226956242,53.6,76969.35,21.4,2e-05,0.0,0.00237]
[1779226961277,53.6,76969.13,21.4,2e-05,0.0,0.00237]
[1779226966312,53.6,76969.06,21.4,2e-05,0.0,0.00237]
[1779226971347,53.6,76968.74,21.4,2e-05,0.0,0.00237]
[1779226976381,53.6,76968.08,21.4,2e-05,0.0,0.00236]
[1779226981417,53.6,76967.13,21.4,2e-05,0.0,0.00236]
[1779226986451,53.6,76966.68,21.4,2e-05,0.0,0.00235]
[1779226992495,53.6,76965.94,21.4,2e-05,0.0,0.00235]
[1779227003570,53.6,76966.33,21.4,2e-05,0.0,0.00235]
[1779227008606,53.6,76962.17,21.4,2e-05,0.0,0.00232]
[1779227013640,53.6,76962.2,21.4,2e-05,0.0,0.00229]
[1779227018677,53.6,76961.04,21.4,2e-05,0.0,0.00228]
[1779227022704,53.6,76953.84,21.4,2e-05,0.0,0.00224]
[1779227027740,53.6,76952.4,21.4,2e-05,0.0,0.00223]
[1779227031768,53.6,76960.2,21.4,2e-05,0.0,0.00228]
[1779227034789,53.6,76967.58,21.4,2e-05,0.0,0.00233]
[1779227039824,53.6,76972.57,21.4,2e-05,0.0,0.00236]
[1779227044859,53.6,76972.62,21.4,2e-05,0.0,0.00236]
[1779227049894,53.6,76972.55,21.4,2e-05,0.0,0.00236]
[1779227054931,53.6,76972.24,21.4,2e-05,0.0,0.00236]
[1779227059966,53.6,76971.9,21.4,2e-05,0.0,0.00236]
[1779227065001,53.6,76964.91,21.4,2e-05,0.0,0.00231]
[1779227070036,53.6,76964.53,21.4,2e-05,0.0,0.00231]
[1779227075071,53.6,76963.51,21.4,2e-05,0.0,0.00227]
[1779227080106,53.6,76963.26,21.4,2e-05,0.0,0.00226]
[1779227085141,53.6,76962.32,21.4,2e-05,0.0,0.00226]
[1779227089169,53.6,76969.96,21.4,2e-05,0.0,0.00231]
[1779227094204,53.6,76966.28,21.4,2e-05,0.0,0.00228]
[1779227099244,53.6,76964.05,21.4,2e-05,0.0,0.00227]
[1779227104278,53.6,76963.78,21.4,2e-05,0.0,0.00227]
[1779227109312,53.6,76963.51,21.4,2e-05,0.0,0.00227]
[1779227115357,53.6,76954.7,21.4,2e-05,0.0,0.00221]
[1779227116363,53.6,76943.21,21.4,2e-05,0.0,0.00214]
[1779227121398,53.6,76937.92,21.4,2e-05,0.0,0.0021]
[1779227126432,53.6,76937.53,21.4,2e-05,0.0,0.0021]
[1779227130461,53.6,76944.94,21.4,2e-05,0.0,0.00215]
[1779227135496,53.6,76946.39,21.4,2e-05,0.0,0.00212]
[1779227140530,53.6,76950.05,21.4,2e-05,0.0,0.00215]
[1779227145566,53.6,76954.44,21.4,2e-05,0.0,0.00217]
[1779227150600,53.6,76954.57,21.4,2e-05,0.0,0.00218]
[1779227155635,53.6,76958.3,21.4,2e-05,0.0,0.0022]
[1779227160671,53.6,76961.0,21.4,2e-05,0.0,0.00222]
[1779227165705,53.6,76963.69,21.4,2e-05,0.0,0.00223]
[1779227170740,53.6,76964.69,21.4,2e-05,0.0,0.00224]
[1779227175776,53.6,76965.28,21.4,2e-05,0.0,0.00224]
[1779227180811,53.6,76965.03,21.4,2e-05,0.0,0.00224]
[1779227185845,53.6,76965.38,21.4,2e-05,0.0,0.00225]
[1779227190882,53.6,76965.23,21.4,2e-05,0.0,0.00224]
[1779227195929,53.6,76966.51,21.4,2e-05,0.0,0.00222]
[1779227200964,53.6,76966.54,21.4,2e-05,0.0,0.00222]
[1779227205998,53.6,76966.09,21.4,2e-05,0.0,0.00222]
[1779227211033,53.6,76964.59,21.4,2e-05,0.0,0.00221]
[1779227216069,53.6,76962.34,21.4,2e-05,0.0,0.00219]
[1779227221104,53.6,76960.53,21.4,2e-05,0.0,0.00218]
[1779227226139,53.6,76960.62,21.4,2e-05,0.0,0.00218]
[1779227231174,53.6,76960.59,21.4,2e-05,0.0,0.00218]
[1779227237216,53.6,76960.46,21.4,2e-05,0.0,0.00218]
[1779227242251,53.6,76956.51,21.4,2e-05,0.0,0.00216]
[1779227247286,53.6,76952.53,21.4,2e-05,0.0,0.00213]
[1779227252321,53.6,76952.11,21.4,2e-05,0.0,0.0021]
[1779227257355,53.6,76952.65,21.4,2e-05,0.0,0.0021]
[1779227262391,53.6,76946.99,21.4,2e-05,0.0,0.00207]
[1779227268433,53.6,76946.42,21.4,2e-05,0.0,0.00206]
[1779227273468,53.6,76946.72,21.4,2e-05,0.0,0.00206]
[1779227278502,53.6,76948.29,21.4,2e-05,0.0,0.00207]
[1779227283540,53.6,76950.26,21.4,2e-05,0.0,0.00209]
[1779227288579,53.6,76949.65,21.4,2e-05,0.0,0.00208]
[1779227293612,53.6,76947.78,21.4,2e-05,0.0,0.00207]
[1779227298647,53.6,76949.97,21.4,2e-05,0.0,0.00208]
[1779227303685,53.6,76950.23,21.4,2e-05,0.0,0.00209]
[1779227308719,53.6,76950.05,21.4,2e-05,0.0,0.00208]
[1779227313754,53.6,76948.92,21.4,2e-05,0.0,0.00205]
[1779227318789,53.6,76949.55,21.4,2e-05,0.0,0.00205]
[1779227324830,53.6,76949.81,21.4,2e-05,0.0,0.00205]
[1779227329866,53.6,76949.46,21.4,2e-05,0.0,0.00205]
[1779227335908,53.6,76949.5,21.4,2e-05,0.0,0.00205]
[1779227340943,53.6,76949.45,21.4,2e-05,0.0,0.00205]
[1779227345977,53.6,76949.64,21.4,2e-05,0.0,0.00205]
[1779227351013,53.6,76949.45,21.4,2e-05,0.0,0.00205]
[1779227356050,53.6,76949.48,21.4,2e-05,0.0,0.00205]
[1779227361085,53.6,76947.21,21.4,2e-05,0.0,0.00204]
[1779227366120,53.6,76947.07,21.4,2e-05,0.0,0.00204]
[1779227371155,53.6,76942.94,21.4,2e-05,0.0,0.00198]
[1779227376189,53.6,76941.62,21.4,2e-05,0.0,0.00197]
[1779227381225,53.6,76941.78,21.4,2e-05,0.0,0.00197]
[1779227386260,53.6,76941.38,21.4,2e-05,0.0,0.00197]
[1779227391295,53.6,76941.43,21.4,2e-05,0.0,0.00197]
[1779227396329,53.6,76941.89,21.4,2e-05,0.0,0.00198]
[1779227401365,53.6,76942.54,21.4,2e-05,0.0,0.00198]
[1779227406400,53.6,76943.43,21.4,2e-05,0.0,0.00198]
[1779227413449,53.6,76943.55,21.4,2e-05,0.0,0.00198]
[1779227420498,53.6,76943.57,21.4,2e-05,0.0,0.00198]
[1779227425533,53.6,76943.52,21.4,2e-05,0.0,0.00198]
[1779227432581,53.6,76941.97,21.4,2e-05,0.0,0.00195]
[1779227438624,53.6,76944.64,21.4,2e-05,0.0,0.00196]
[1779227443659,53.6,76946.88,21.4,2e-05,0.0,0.00197]
[1779227448695,53.6,76948.07,21.4,2e-05,0.0,0.00198]
[1779227453729,53.6,76949.38,21.4,2e-05,0.0,0.00199]
[1779227458765,53.6,76950.04,21.4,2e-05,0.0,0.00199]
[1779227464807,53.6,76949.98,21.4,2e-05,0.0,0.00199]
[1779227475899,53.6,76950.0,21.4,2e-05,0.0,0.00199]
[1779227480935,53.6,76950.03,21.4,2e-05,0.0,0.00199]
[1779227484528,53.6,76950.03,21.4,2e-05,0.0,0.00199]
[1779227484771,53.6,76950.03,21.4,2e-05,0.0,0.00199]
[1779227500071,53.6,76950.56,21.4,2e-05,0.0,0.00197]
[1779227505106,53.6,76950.86,21.4,2e-05,0.0,0.00197]
[1779227510141,53.6,76950.93,21.4,2e-05,0.0,0.00197]
[1779227515176,53.6,76951.44,21.4,2e-05,0.0,0.00197]
[1779227520214,53.6,76951.97,21.4,2e-05,0.0,0.00197]
[1779227525248,53.6,76951.55,21.4,2e-05,0.0,0.00197]
[1779227530284,53.6,76952.16,21.4,2e-05,0.0,0.00198]
[1779227535319,53.6,76951.96,21.4,2e-05,0.0,0.00197]
[1779227540354,53.6,76951.88,21.4,2e-05,0.0,0.00197]
[1779227545388,53.6,76951.98,21.4,2e-05,0.0,0.00197]
[1779227550424,53.6,76951.94,21.4,2e-05,0.0,0.00197]
[1779227555459,53.6,76951.76,21.4,2e-05,0.0,0.00194]
[1779227560493,53.6,76951.75,21.4,2e-05,0.0,0.00194]
[1779227565533,53.6,76952.86,21.4,2e-05,0.0,0.00195]
[1779227572582,53.6,76952.98,21.4,2e-05,0.0,0.00195]
[1779227577617,53.6,76953.21,21.4,2e-05,0.0,0.00195]
[1779227582654,53.6,76961.31,21.4,2e-05,0.0,0.002]
[1779227587689,53.6,76966.79,21.4,2e-05,0.0,0.00203]
[1779227592724,53.6,76966.74,21.4,2e-05,0.0,0.00203]
[1779227597758,53.6,76966.39,21.4,2e-05,0.0,0.00203]
[1779227602794,53.6,76966.03,21.4,2e-05,0.0,0.00203]
[1779227607828,53.6,76965.81,21.4,2e-05,0.0,0.00203]
[1779227612863,53.6,76965.67,21.4,2e-05,0.0,0.002]
[1779227617899,53.6,76962.73,21.4,2e-05,0.0,0.00198]
[1779227625956,53.6,76962.29,21.4,2e-05,0.0,0.00198]
[1779227630991,53.6,76962.35,21.4,2e-05,0.0,0.00198]
[1779227636026,53.6,76962.4,21.4,2e-05,0.0,0.00198]
[1779227641061,53.6,76962.62,21.4,2e-05,0.0,0.00198]
[1779227646095,53.6,76962.96,21.4,2e-05,0.0,0.00198]
[1779227651131,53.6,76963.25,21.4,2e-05,0.0,0.00198]
[1779227658179,53.6,76963.17,21.4,2e-05,0.0,0.00198]
[1779227663235,53.6,76962.86,21.4,2e-05,0.0,0.00198]
[1779227668270,53.6,76962.8,21.4,2e-05,0.0,0.00198]
[1779227673304,53.6,76962.88,21.4,2e-05,0.0,0.00195]
[1779227678340,53.6,76962.18,21.4,2e-05,0.0,0.00195]
[1779227684382,53.6,76961.86,21.4,2e-05,0.0,0.00194]
[1779227689416,53.6,76961.17,21.4,2e-05,0.0,0.00194]
[1779227694452,53.6,76961.1,21.4,2e-05,0.0,0.00194]
[1779227699487,53.6,76958.06,21.4,2e-05,0.0,0.00192]
[1779227704522,53.6,76957.96,21.4,2e-05,0.0,0.00192]
[1779227709556,53.6,76958.03,21.4,2e-05,0.0,0.00192]
[1779227714592,53.6,76957.99,21.4,2e-05,0.0,0.00192]
[1779227719605,53.6,76955.77,21.4,2e-05,0.0,0.00191]
[1779227724662,53.6,76955.82,21.4,2e-05,0.0,0.00191]
[1779227729697,53.6,76955.69,21.4,2e-05,0.0,0.00191]
[1779227735738,53.6,76955.66,21.4,2e-05,0.0,0.00188]
[1779227741780,53.6,76955.73,21.4,2e-05,0.0,0.00188]
[1779227746818,53.6,76955.34,21.4,2e-05,0.0,0.00188]
[1779227751852,53.6,76951.41,21.4,2e-05,0.0,0.00186]
[1779227756887,53.6,76951.33,21.4,2e-05,0.0,0.00186]
[1779227761922,53.6,76951.37,21.4,2e-05,0.0,0.00186]
[1779227766957,53.6,76951.12,21.4,2e-05,0.0,0.00185]
[1779227771991,53.6,76950.85,21.4,2e-05,0.0,0.00185]
[1779227777027,53.6,76950.26,21.4,2e-05,0.0,0.00185]
[1779227782063,53.6,76953.02,21.4,2e-05,0.0,0.00187]
[1779227787097,53.6,76955.99,21.4,2e-05,0.0,0.00188]
[1779227792136,53.6,76956.13,21.4,2e-05,0.0,0.00185]
[1779227804220,53.6,76956.29,21.4,2e-05,0.0,0.00186]
[1779227809255,53.6,76956.24,21.4,2e-05,0.0,0.00185]
[1779227814290,53.6,76956.1,21.4,2e-05,0.0,0.00185]
[1779227819325,53.6,76949.36,21.4,2e-05,0.0,0.00182]
[1779227827380,53.6,76948.75,21.4,2e-05,0.0,0.00181]
[1779227832415,53.6,76946.84,21.4,2e-05,0.0,0.0018]
[1779227837451,53.6,76946.6,21.4,2e-05,0.0,0.0018]
[1779227842485,53.6,76944.91,21.4,2e-05,0.0,0.00179]
[1779227851552,53.6,76944.45,21.4,2e-05,0.0,0.00176]
[1779227856586,53.6,76944.16,21.4,2e-05,0.0,0.00176]
[1779227861621,53.6,76938.22,21.4,2e-05,0.0,0.00173]
[1779227867663,53.6,76938.3,21.4,2e-05,0.0,0.00173]
[1779227874712,53.6,76938.36,21.4,2e-05,0.0,0.00173]
[1779227879747,53.6,76934.78,21.4,1e-05,0.0,0.00171]
[1779227884782,53.6,76934.21,21.4,1e-05,0.0,0.00171]
[1779227889817,53.6,76934.98,21.4,1e-05,0.0,0.00171]
[1779227894852,53.6,76933.73,21.4,1e-05,0.0,0.00171]
[1779227899887,53.6,76932.97,21.4,1e-05,0.0,0.0017]
[1779227904922,53.6,76935.59,21.4,2e-05,0.0,0.00172]
[1779227909957,53.6,76936.87,21.4,2e-05,0.0,0.00172]
[1779227914992,53.6,76939.83,21.4,1e-05,0.0,0.00171]
[1779227920027,53.6,76939.9,21.4,1e-05,0.0,0.00171]
[1779227925062,53.6,76945.07,21.4,2e-05,0.0,0.00174]
[1779227930097,53.6,76950.94,21.4,2e-05,0.0,0.00177]
[1779227935132,53.6,76951.47,21.4,2e-05,0.0,0.00177]
[1779227940167,53.6,76952.25,21.4,2e-05,0.0,0.00178]
[1779227946210,53.6,76955.61,21.4,2e-05,0.0,0.0018]
[1779227952252,53.6,76955.52,21.4,2e-05,0.0,0.0018]
[1779227957290,53.6,76948.87,21.4,2e-05,0.0,0.00176]
[1779227961318,53.6,76940.75,21.4,2e-05,0.0,0.00172]
[1779227966353,53.6,76934.42,21.4,1e-05,0.0,0.00168]
[1779227970381,53.6,76922.26,21.4,1e-05,0.0,0.00162]
[1779227975416,53.6,76922.69,21.4,1e-05,0.0,0.0016]
[1779227980451,53.6,76924.55,21.4,1e-05,0.0,0.00161]
[1779227985486,53.6,76924.1,21.4,1e-05,0.0,0.00161]
[1779227990520,53.6,76924.0,21.4,1e-05,0.0,0.00161]
[1779227995555,53.6,76923.71,21.4,1e-05,0.0,0.00161]
[1779228000591,53.6,76920.51,21.4,1e-05,0.0,0.00159]
[1779228002605,53.6,76911.77,21.4,1e-05,0.0,0.00155]
[1779228006633,53.6,76896.78,21.4,1e-05,0.0,0.00148]
[1779228008647,53.6,76885.84,21.4,1e-05,0.0,0.00143]
[1779228013683,53.6,76891.33,21.4,1e-05,0.0,0.00146]
[1779228016704,53.6,76881.78,21.4,1e-05,0.0,0.00141]
[1779228018718,53.6,76873.79,21.4,1e-05,0.0,0.00138]
[1779228023753,53.6,76865.13,21.4,1e-05,0.0,0.00134]
[1779228027781,53.6,76857.05,21.4,1e-05,0.0,0.00131]
[1779228028792,53.6,76839.18,21.4,1e-05,0.0,0.00124]
[1779228029799,53.6,76826.04,21.4,1e-05,0.0,0.00119]
[1779228031824,53.6,76815.26,21.4,1e-05,0.0,0.00114]
[1779228032831,53.6,76802.85,21.4,1e-05,0.0,0.00109]
[1779228033841,53.6,76793.54,21.4,1e-05,0.0,0.00106]
[1779228038876,53.6,76794.92,21.4,1e-05,0.0,0.00107]
[1779228042907,53.6,76766.0,21.4,1e-05,0.0,0.00097]
[1779228043914,53.6,76748.42,21.4,1e-05,0.0,0.00092]
[1779228045928,53.6,76756.99,21.4,1e-05,0.0,0.00095]
[1779228046947,53.6,76764.98,21.4,1e-05,0.0,0.00097]
[1779228047943,53.6,76775.65,21.4,1e-05,0.0,0.001]
[1779228049957,53.6,76784.33,21.4,1e-05,0.0,0.00103]
[1779228052978,53.6,76793.51,21.4,1e-05,0.0,0.00106]
[1779228054992,53.6,76803.03,21.4,1e-05,0.0,0.00109]
[1779228058014,53.6,76816.42,21.4,1e-05,0.0,0.00114]
[1779228062042,53.6,76807.53,21.4,1e-05,0.0,0.00111]
[1779228064055,53.6,76799.84,21.4,1e-05,0.0,0.00108]
[1779228069091,53.6,76798.73,21.4,1e-05,0.0,0.00108]
[1779228072112,53.6,76806.34,21.4,1e-05,0.0,0.0011]
[1779228073126,53.6,76818.07,21.4,1e-05,0.0,0.00115]
[1779228074127,53.6,76829.09,21.4,1e-05,0.0,0.00119]
[1779228079161,53.6,76829.13,21.4,1e-05,0.0,0.00119]
[1779228084197,53.6,76834.37,21.4,1e-05,0.0,0.0012]
[1779228089232,53.6,76835.25,21.4,1e-05,0.0,0.00121]
[1779228094267,53.6,76835.77,21.4,1e-05,0.0,0.00119]
[1779228095529,53.6,76834.45,21.4,1e-05,0.0,0.00119]
[1779228095756,53.6,76834.45,21.4,1e-05,0.0,0.00119]
[1779228101316,53.6,76823.22,21.4,1e-05,0.0,0.00115]
[1779228106351,53.6,76823.19,21.4,1e-05,0.0,0.00115]
[1779228111386,53.6,76824.7,21.4,1e-05,0.0,0.00115]
[1779228116421,53.6,76832.78,21.4,1e-05,0.0,0.00118]
[1779228121456,53.6,76835.77,21.4,1e-05,0.0,0.00119]
[1779228126491,53.6,76833.01,21.4,1e-05,0.0,0.00118]
[1779228131526,53.6,76829.47,21.4,1e-05,0.0,0.00117]
[1779228136562,53.6,76826.75,21.4,1e-05,0.0,0.00116]
[1779228138576,53.6,76814.28,21.4,1e-05,0.0,0.00111]
[1779228142604,53.6,76803.21,21.4,1e-05,0.0,0.00108]
[1779228143611,53.6,76793.4,21.4,1e-05,0.0,0.00104]
[1779228148646,53.6,76785.7,21.4,1e-05,0.0,0.00102]
[1779228150660,53.6,76778.16,21.4,1e-05,0.0,0.001]
[1779228153700,53.6,76792.81,21.4,1e-05,0.0,0.00103]
[1779228155710,53.6,76800.77,21.4,1e-05,0.0,0.00105]
[1779228160749,53.6,76798.6,21.4,1e-05,0.0,0.00104]
[1779228165784,53.6,76790.94,21.4,1e-05,0.0,0.00102]
[1779228170819,53.6,76788.37,21.4,1e-05,0.0,0.00101]
[1779228175855,53.6,76784.01,21.4,1e-05,0.0,0.001]
[1779228180890,53.6,76783.27,21.4,1e-05,0.0,0.001]
[1779228185926,53.6,76779.43,21.4,1e-05,0.0,0.00098]
[1779228190962,53.6,76779.46,21.4,1e-05,0.0,0.00098]
[1779228195997,53.6,76786.5,21.4,1e-05,0.0,0.00101]
[1779228201032,53.6,76785.9,21.4,1e-05,0.0,0.001]
[1779228204053,53.6,76796.1,21.4,1e-05,0.0,0.00104]
[1779228209088,53.6,76797.11,21.4,1e-05,0.0,0.00104]
[1779228211102,53.6,76791.98,21.4,1e-05,0.0,0.00101]
[1779228216138,53.6,76788.68,21.4,1e-05,0.0,0.001]
[1779228221172,53.6,76785.8,21.4,1e-05,0.0,0.00099]
[1779228226208,53.6,76780.77,21.4,1e-05,0.0,0.00097]
[1779228231256,53.6,76779.68,21.4,1e-05,0.0,0.00097]
[1779228236292,53.6,76771.36,21.4,1e-05,0.0,0.00094]
[1779228241427,53.6,76769.56,21.4,1e-05,0.0,0.00094]
[1779228242352,53.6,76757.23,21.4,1e-05,0.0,0.0009]
[1779228243354,53.6,76748.16,21.4,1e-05,0.0,0.00088]
[1779228248388,53.6,76749.12,21.4,1e-05,0.0,0.00088]
[1779228253424,53.6,76749.33,21.4,1e-05,0.0,0.00088]
[1779228256444,53.6,76765.55,21.4,1e-05,0.0,0.00093]
[1779228260473,53.6,76773.57,21.4,1e-05,0.0,0.00095]
[1779228265509,53.6,76777.09,21.4,1e-05,0.0,0.00096]
[1779228268530,53.6,76785.67,21.4,1e-05,0.0,0.00099]
[1779228273566,53.6,76784.58,21.4,1e-05,0.0,0.00097]
[1779228276591,53.6,76792.48,21.4,1e-05,0.0,0.00099]
[1779228280621,53.6,76800.43,21.4,1e-05,0.0,0.00102]
[1779228286663,53.6,76803.48,21.4,1e-05,0.0,0.00103]
[1779228291698,53.6,76802.1,21.4,1e-05,0.0,0.00102]
[1779228296734,53.6,76797.92,21.4,1e-05,0.0,0.00101]
[1779228298748,53.6,76790.32,21.4,1e-05,0.0,0.00098]
[1779228303782,53.6,76785.45,21.4,1e-05,0.0,0.00097]
[1779228308817,53.6,76785.28,21.4,1e-05,0.0,0.00097]
[1779228313853,53.6,76791.05,21.4,1e-05,0.0,0.00099]
[1779228316874,53.6,76800.54,21.4,1e-05,0.0,0.00102]
[1779228321909,53.6,76802.54,21.4,1e-05,0.0,0.00102]
[1779228326944,53.6,76811.64,21.4,1e-05,0.0,0.00105]
[1779228332986,53.6,76799.49,21.4,1e-05,0.0,0.001]
[1779228333993,53.6,76790.84,21.4,1e-05,0.0,0.00097]
[1779228339030,53.6,76784.6,21.4,1e-05,0.0,0.00095]
[1779228344065,53.6,76784.93,21.4,1e-05,0.0,0.00095]
[1779228349099,53.6,76787.42,21.4,1e-05,0.0,0.00096]
[1779228354135,53.6,76787.01,21.4,1e-05,0.0,0.00096]
[1779228359170,53.6,76786.75,21.4,1e-05,0.0,0.00096]
[1779228364205,53.6,76786.12,21.4,1e-05,0.0,0.00096]
[1779228367225,53.6,76777.46,21.4,1e-05,0.0,0.00093]
[1779228372263,53.6,76774.17,21.4,1e-05,0.0,0.00092]
[1779228377298,53.6,76779.18,21.4,1e-05,0.0,0.00094]
[1779228382332,53.6,76783.37,21.4,1e-05,0.0,0.00095]
[1779228387370,53.6,76781.78,21.4,1e-05,0.0,0.00094]
[1779228392404,53.6,76781.25,21.4,1e-05,0.0,0.00093]
[1779228397440,53.6,76781.13,21.4,1e-05,0.0,0.00093]
[1779228402475,53.6,76779.46,21.4,1e-05,0.0,0.00092]
[1779228407510,53.6,76776.61,21.4,1e-05,0.0,0.00091]
[1779228412545,53.6,76775.39,21.4,1e-05,0.0,0.00091]
[1779228417579,53.6,76764.82,21.4,1e-05,0.0,0.00088]
[1779228422614,53.6,76765.31,21.4,1e-05,0.0,0.00088]
[1779228427650,53.6,76760.11,21.4,1e-05,0.0,0.00087]
[1779228432685,53.6,76756.06,21.4,1e-05,0.0,0.00086]
[1779228437721,53.6,76759.39,21.4,1e-05,0.0,0.00086]
[1779228442756,53.6,76765.25,21.4,1e-05,0.0,0.00088]
[1779228447790,53.6,76768.97,21.4,1e-05,0.0,0.00089]
[1779228452826,53.6,76774.19,21.4,1e-05,0.0,0.00089]
[1779228457860,53.6,76775.15,21.4,1e-05,0.0,0.00089]
[1779228462896,53.6,76768.6,21.4,1e-05,0.0,0.00088]
[1779228467931,53.6,76767.2,21.4,1e-05,0.0,0.00087]
[1779228472966,53.6,76766.89,21.4,1e-05,0.0,0.00087]
[1779228478000,53.6,76767.03,21.4,1e-05,0.0,0.00087]
[1779228481024,53.6,76774.54,21.4,1e-05,0.0,0.00089]
[1779228486059,53.6,76774.62,21.4,1e-05,0.0,0.00089]
[1779228491094,53.6,76774.37,21.4,1e-05,0.0,0.00089]
[1779228496129,53.6,76774.31,21.4,1e-05,0.0,0.00089]
[1779228499150,53.6,76782.7,21.4,1e-05,0.0,0.00091]
[1779228504185,53.6,76789.0,21.4,1e-05,0.0,0.00093]
[1779228509220,53.6,76789.38,21.4,1e-05,0.0,0.00093]
[1779228514255,53.6,76790.12,21.4,1e-05,0.0,0.00092]
[1779228519290,53.6,76793.91,21.4,1e-05,0.0,0.00093]
[1779228524327,53.6,76793.48,21.4,1e-05,0.0,0.00093]
[1779228529360,53.6,76788.58,21.4,1e-05,0.0,0.00092]
[1779228534396,53.6,76787.74,21.4,1e-05,0.0,0.00091]
[1779228539431,53.6,76788.15,21.4,1e-05,0.0,0.00092]
[1779228544465,53.6,76788.7,21.4,1e-05,0.0,0.00092]
[1779228549501,53.6,76788.41,21.4,1e-05,0.0,0.00092]
[1779228555542,53.6,76788.75,21.4,1e-05,0.0,0.00092]
[1779228560579,53.6,76788.61,21.4,1e-05,0.0,0.00092]
[1779228565614,53.6,76788.42,21.4,1e-05,0.0,0.00092]
[1779228570649,53.6,76786.94,21.4,1e-05,0.0,0.00091]
[1779228571656,53.6,76780.89,21.4,1e-05,0.0,0.00088]
[1779228573670,53.6,76771.14,21.4,1e-05,0.0,0.00085]
[1779228578705,53.6,76767.53,21.4,1e-05,0.0,0.00084]
[1779228583741,53.6,76766.06,21.4,1e-05,0.0,0.00084]
[1779228588776,53.6,76764.99,21.4,1e-05,0.0,0.00084]
[1779228593811,53.6,76757.35,21.4,1e-05,0.0,0.00082]
[1779228598846,53.6,76757.04,21.4,1e-05,0.0,0.00082]
[1779228600863,53.6,76767.71,21.4,1e-05,0.0,0.00084]
[1779228605896,53.6,76771.25,21.4,1e-05,0.0,0.00085]
[1779228610931,53.6,76778.26,21.4,1e-05,0.0,0.00087]
[1779228615967,53.6,76781.6,21.4,1e-05,0.0,0.00088]
[1779228618845,53.6,76780.45,21.4,1e-05,0.0,0.00088]
[1779228619951,53.6,76780.39,21.4,1e-05,0.0,0.00088]
[1779228624023,53.6,76772.72,21.4,1e-05,0.0,0.00086]
[1779228628051,53.6,76764.35,21.4,1e-05,0.0,0.00084]
[1779228631073,53.6,76759.33,21.4,1e-05,0.0,0.00081]
[1779228636107,53.6,76755.19,21.4,1e-05,0.0,0.0008]
[1779228641142,53.6,76754.57,21.4,1e-05,0.0,0.0008]
[1779228646176,53.6,76754.55,21.4,1e-05,0.0,0.0008]
[1779228651212,53.6,76750.13,21.4,1e-05,0.0,0.00078]
[1779228653227,53.6,76762.52,21.4,1e-05,0.0,0.00082]
[1779228656252,53.6,76751.54,21.4,1e-05,0.0,0.00079]
[1779228660295,53.6,76760.16,21.4,1e-05,0.0,0.00081]
[1779228665329,53.6,76764.07,21.4,1e-05,0.0,0.00082]
[1779228670365,53.6,76767.09,21.4,1e-05,0.0,0.00083]
[1779228675400,53.6,76767.87,21.4,1e-05,0.0,0.00083]
[1779228680436,53.6,76766.09,21.4,1e-05,0.0,0.00083]
[1779228685471,53.6,76762.33,21.4,1e-05,0.0,0.00082]
[1779228690506,53.6,76759.78,21.4,1e-05,0.0,0.00081]
[1779228691513,53.6,76757.13,21.4,1e-05,0.0,0.00079]
[1779228696548,53.6,76752.53,21.4,1e-05,0.0,0.00078]
[1779228701583,53.6,76751.85,21.4,1e-05,0.0,0.00078]
[1779228706528,53.6,76751.52,21.4,1e-05,0.0,0.00078]
[1779228706737,53.6,76751.52,21.4,1e-05,0.0,0.00078]
[1779228713667,53.6,76746.88,21.4,1e-05,0.0,0.00076]
[1779228718701,53.6,76743.54,21.4,1e-05,0.0,0.00076]
[1779228723737,53.6,76743.67,21.4,1e-05,0.0,0.00076]
[1779228728772,53.6,76749.59,21.4,1e-05,0.0,0.00077]
[1779228733807,53.6,76750.35,21.4,1e-05,0.0,0.00077]
[1779228739849,53.6,76750.43,21.4,1e-05,0.0,0.00077]
[1779228742870,53.6,76758.15,21.4,1e-05,0.0,0.00079]
[1779228747905,53.6,76756.69,21.4,1e-05,0.0,0.00079]
[1779228752940,53.6,76758.86,21.4,1e-05,0.0,0.00078]
[1779228757975,53.6,76758.68,21.4,1e-05,0.0,0.00078]
[1779228763010,53.6,76756.0,21.4,1e-05,0.0,0.00077]
[1779228768045,53.6,76754.04,21.4,1e-05,0.0,0.00077]
[1779228773080,53.6,76749.03,21.4,1e-05,0.0,0.00076]
[1779228780129,53.6,76748.66,21.4,1e-05,0.0,0.00075]
[1779228783151,53.6,76758.62,21.4,1e-05,0.0,0.00078]
[1779228788211,53.6,76760.26,21.4,1e-05,0.0,0.00078]
[1779228793246,53.6,76759.04,21.4,1e-05,0.0,0.00078]
[1779228795260,53.6,76751.48,21.4,1e-05,0.0,0.00076]
[1779228800295,53.6,76746.7,21.4,1e-05,0.0,0.00075]
[1779228805329,53.6,76748.26,21.4,1e-05,0.0,0.00075]
[1779228810365,53.6,76751.06,21.4,1e-05,0.0,0.00076]
[1779228815400,53.6,76747.21,21.4,1e-05,0.0,0.00074]
[1779228822449,53.6,76742.45,21.4,1e-05,0.0,0.00073]
[1779228826477,53.6,76750.68,21.4,1e-05,0.0,0.00075]
[1779228832518,53.6,76753.64,21.4,1e-05,0.0,0.00075]
[1779228836547,53.6,76744.77,21.4,1e-05,0.0,0.00073]
[1779228841583,53.6,76741.13,21.4,1e-05,0.0,0.00072]
[1779228846618,53.6,76742.56,21.4,1e-05,0.0,0.00073]
[1779228851653,53.6,76742.55,21.4,1e-05,0.0,0.00073]
[1779228856688,53.6,76741.94,21.4,1e-05,0.0,0.00073]
[1779228861723,53.6,76742.38,21.4,1e-05,0.0,0.00073]
[1779228866758,53.6,76741.34,21.4,1e-05,0.0,0.00072]
[1779228871793,53.6,76739.55,21.4,1e-05,0.0,0.00071]
[1779228876828,53.6,76738.43,21.4,1e-05,0.0,0.00071]
[1779228881862,53.6,76738.82,21.4,1e-05,0.0,0.00071]
[1779228882870,53.6,76729.47,21.4,1e-05,0.0,0.00069]
[1779228887905,53.6,76727.35,21.4,1e-05,0.0,0.00068]
[1779228892939,53.6,76727.72,21.4,1e-05,0.0,0.00068]
[1779228897975,53.6,76724.67,21.4,1e-05,0.0,0.00068]
[1779228903010,53.6,76709.52,21.4,1e-05,0.0,0.00064]
[1779228904030,53.6,76701.28,21.4,1e-05,0.0,0.00063]
[1779228909068,53.6,76697.84,21.4,1e-05,0.0,0.00062]
[1779228914102,53.6,76696.69,21.4,1e-05,0.0,0.00062]
[1779228917123,53.6,76677.58,21.4,0.0,0.0,0.00058]
[1779228918134,53.6,76660.68,21.4,0.0,0.0,0.00055]
[1779228923169,53.6,76665.6,21.4,0.0,0.0,0.00056]
[1779228927197,53.6,76655.12,21.4,0.0,0.0,0.00054]
[1779228931225,53.6,76643.5,21.4,0.0,0.0,0.00051]
[1779228933240,53.6,76636.41,21.4,0.0,0.0,0.0005]
[1779228934248,53.6,76628.26,21.4,0.0,0.0,0.00049]
[1779228938276,53.6,76640.32,21.4,0.0,0.0,0.00051]
[1779228940290,53.6,76647.92,21.4,0.0,0.0,0.00052]
[1779228944318,53.6,76660.56,21.4,0.0,0.0,0.00054]
[1779228945325,53.6,76675.17,21.4,0.0,0.0,0.00057]
[1779228946334,53.6,76705.16,21.4,1e-05,0.0,0.00062]
[1779228947349,53.6,76715.76,21.4,1e-05,0.0,0.00065]
[1779228952398,53.6,76709.67,21.4,1e-05,0.0,0.00063]
[1779228957430,53.6,76711.63,21.4,1e-05,0.0,0.00064]
[1779228960454,53.6,76699.7,21.4,1e-05,0.0,0.00061]
[1779228965487,53.6,76701.17,21.4,1e-05,0.0,0.00062]
[1779228970522,53.6,76699.89,21.4,1e-05,0.0,0.00061]
[1779228974551,53.6,76689.87,21.4,1e-05,0.0,0.00059]
[1779228979586,53.6,76690.38,21.4,1e-05,0.0,0.00059]
[1779228984621,53.6,76690.56,21.4,1e-05,0.0,0.00059]
[1779228989656,53.6,76688.11,21.4,0.0,0.0,0.00059]
[1779228991670,53.6,76686.32,21.4,0.0,0.0,0.00058]
[1779228996705,53.6,76680.6,21.4,0.0,0.0,0.00057]
[1779229001740,53.6,76682.09,21.4,0.0,0.0,0.00057]
[1779229006775,53.6,76674.87,21.4,0.0,0.0,0.00056]
[1779229011814,53.6,76677.79,21.4,0.0,0.0,0.00056]
[1779229016849,53.6,76682.86,21.4,0.0,0.0,0.00057]
[1779229019869,53.6,76691.28,21.4,0.0,0.0,0.00059]
[1779229024905,53.6,76691.15,21.4,0.0,0.0,0.00059]
[1779229025912,53.6,76677.61,21.4,0.0,0.0,0.00056]
[1779229027926,53.6,76670.3,21.4,0.0,0.0,0.00055]
[1779229032961,53.6,76666.57,21.4,0.0,0.0,0.00054]
[1779229037996,53.6,76663.29,21.4,0.0,0.0,0.00053]
[1779229043031,53.6,76663.54,21.4,0.0,0.0,0.00054]
[1779229048066,53.6,76662.5,21.4,0.0,0.0,0.00053]
[1779229051087,53.6,76656.31,21.4,0.0,0.0,0.00051]
[1779229056121,53.6,76649.08,21.4,0.0,0.0,0.0005]
[1779229061158,53.6,76657.4,21.4,0.0,0.0,0.00052]
[1779229066193,53.6,76662.27,21.4,0.0,0.0,0.00052]
[1779229071228,53.6,76665.14,21.4,0.0,0.0,0.00053]
[1779229076263,53.6,76664.85,21.4,0.0,0.0,0.00053]
[1779229081298,53.6,76667.38,21.4,0.0,0.0,0.00053]
[1779229086333,53.6,76666.06,21.4,0.0,0.0,0.00053]
[1779229089355,53.6,76677.51,21.4,0.0,0.0,0.00055]
[1779229094390,53.6,76684.77,21.4,0.0,0.0,0.00056]
[1779229098418,53.6,76693.91,21.4,0.0,0.0,0.00058]
[1779229101439,53.6,76705.54,21.4,1e-05,0.0,0.0006]
[1779229102446,53.6,76713.65,21.4,1e-05,0.0,0.00062]
[1779229107481,53.6,76713.16,21.4,1e-05,0.0,0.00062]
[1779229111509,53.6,76711.75,21.4,1e-05,0.0,0.0006]
[1779229113523,53.6,76703.01,21.4,0.0,0.0,0.00059]
[1779229118558,53.6,76694.68,21.4,0.0,0.0,0.00057]
[1779229120571,53.6,76687.54,21.4,0.0,0.0,0.00056]
[1779229125607,53.6,76686.89,21.4,0.0,0.0,0.00056]
[1779229130642,53.6,76691.01,21.4,0.0,0.0,0.00056]
[1779229135676,53.6,76698.69,21.4,0.0,0.0,0.00058]
[1779229140712,53.6,76702.15,21.4,0.0,0.0,0.00059]
[1779229145747,53.6,76702.05,21.4,0.0,0.0,0.00059]
[1779229147761,53.6,76694.94,21.4,0.0,0.0,0.00057]
[1779229152796,53.6,76692.41,21.4,0.0,0.0,0.00057]
[1779229157831,53.6,76694.11,21.4,0.0,0.0,0.00057]
[1779229163873,53.6,76690.44,21.4,0.0,0.0,0.00056]
[1779229169915,53.6,76689.75,21.4,0.0,0.0,0.00056]
[1779229174950,53.6,76692.92,21.4,0.0,0.0,0.00056]
[1779229179985,53.6,76695.89,21.4,0.0,0.0,0.00056]
[1779229185022,53.6,76699.83,21.4,0.0,0.0,0.00057]
[1779229190057,53.6,76700.06,21.4,0.0,0.0,0.00057]
[1779229195093,53.6,76695.47,21.4,0.0,0.0,0.00056]
[1779229198114,53.6,76702.5,21.4,0.0,0.0,0.00058]
[1779229199121,53.6,76693.63,21.4,0.0,0.0,0.00056]
[1779229203149,53.6,76685.16,21.4,0.0,0.0,0.00054]
[1779229208184,53.6,76679.04,21.4,0.0,0.0,0.00053]
[1779229213221,53.6,76681.65,21.4,0.0,0.0,0.00054]
[1779229218256,53.6,76694.22,21.4,0.0,0.0,0.00056]
[1779229223291,53.6,76696.32,21.4,0.0,0.0,0.00056]
[1779229228326,53.6,76689.29,21.4,0.0,0.0,0.00055]
[1779229233361,53.6,76689.34,21.4,0.0,0.0,0.00054]
[1779229238396,53.6,76690.14,21.4,0.0,0.0,0.00054]
[1779229243431,53.6,76690.53,21.4,0.0,0.0,0.00054]
[1779229248466,53.6,76681.95,21.4,0.0,0.0,0.00053]
[1779229253502,53.6,76680.42,21.4,0.0,0.0,0.00053]
[1779229258537,53.6,76684.53,21.4,0.0,0.0,0.00053]
[1779229263572,53.6,76682.21,21.4,0.0,0.0,0.00053]
[1779229268607,53.6,76687.13,21.4,0.0,0.0,0.00054]
[1779229273642,53.6,76686.92,21.4,0.0,0.0,0.00054]
[1779229278679,53.6,76687.92,21.4,0.0,0.0,0.00054]
[1779229281699,53.6,76696.1,21.4,0.0,0.0,0.00055]
[1779229286735,53.6,76689.48,21.4,0.0,0.0,0.00054]
[1779229291774,53.6,76683.36,21.4,0.0,0.0,0.00052]
[1779229295799,53.6,76673.7,21.4,0.0,0.0,0.00051]
[1779229300834,53.6,76668.09,21.4,0.0,0.0,0.0005]
[1779229306876,53.6,76668.05,21.4,0.0,0.0,0.0005]
[1779229310904,53.6,76657.52,21.4,0.0,0.0,0.00048]
[1779229312918,53.6,76649.55,21.4,0.0,0.0,0.00047]
[1779229317528,53.6,76644.38,21.4,0.0,0.0,0.00046]
[1779229317580,53.6,76644.38,21.4,0.0,0.0,0.00046]
[1779229322988,53.6,76644.35,21.4,0.0,0.0,0.00046]
[1779229328025,53.6,76648.55,21.4,0.0,0.0,0.00047]
[1779229333066,53.6,76658.48,21.4,0.0,0.0,0.00048]
[1779229338106,53.6,76661.63,21.4,0.0,0.0,0.00049]
[1779229341127,53.6,76651.46,21.4,0.0,0.0,0.00047]
[1779229346162,53.6,76643.91,21.4,0.0,0.0,0.00046]
[1779229351196,53.6,76644.72,21.4,0.0,0.0,0.00045]
[1779229355225,53.6,76655.43,21.4,0.0,0.0,0.00047]
[1779229360260,53.6,76650.57,21.4,0.0,0.0,0.00046]
[1779229363281,53.6,76659.58,21.4,0.0,0.0,0.00047]
[1779229368317,53.6,76663.85,21.4,0.0,0.0,0.00048]
[1779229373352,53.6,76662.92,21.4,0.0,0.0,0.00048]
[1779229378387,53.6,76660.97,21.4,0.0,0.0,0.00048]
[1779229383422,53.6,76665.43,21.4,0.0,0.0,0.00048]
[1779229388457,53.6,76664.65,21.4,0.0,0.0,0.00048]
[1779229393491,53.6,76666.16,21.4,0.0,0.0,0.00048]
[1779229398527,53.6,76663.07,21.4,0.0,0.0,0.00048]
[1779229403565,53.6,76663.03,21.4,0.0,0.0,0.00048]
[1779229408600,53.6,76662.06,21.4,0.0,0.0,0.00048]
[1779229411620,53.6,76659.6,21.4,0.0,0.0,0.00047]
[1779229416656,53.6,76658.71,21.4,0.0,0.0,0.00046]
[1779229421692,53.6,76659.27,21.4,0.0,0.0,0.00047]
[1779229426726,53.6,76662.33,21.4,0.0,0.0,0.00047]
[1779229431762,53.6,76667.94,21.4,0.0,0.0,0.00048]
[1779229436797,53.6,76667.64,21.4,0.0,0.0,0.00048]
[1779229441832,53.6,76667.25,21.4,0.0,0.0,0.00048]
[1779229446867,53.6,76667.74,21.4,0.0,0.0,0.00048]
[1779229451902,53.6,76668.75,21.4,0.0,0.0,0.00048]
[1779229456944,53.6,76664.09,21.4,0.0,0.0,0.00047]
[1779229459965,53.6,76655.11,21.4,0.0,0.0,0.00046]
[1779229460976,53.6,76644.79,21.4,0.0,0.0,0.00044]
[1779229461982,53.6,76636.12,21.4,0.0,0.0,0.00043]
[1779229467019,53.6,76635.16,21.4,0.0,0.0,0.00043]
[1779229471050,53.6,76633.2,21.4,0.0,0.0,0.00042]
[1779229476085,53.6,76630.27,21.4,0.0,0.0,0.00041]
[1779229481120,53.6,76630.05,21.4,0.0,0.0,0.00041]
[1779229485153,53.6,76618.47,21.4,0.0,0.0,0.0004]
[1779229490188,53.6,76623.69,21.4,0.0,0.0,0.00041]
[1779229495223,53.6,76624.95,21.4,0.0,0.0,0.00041]
[1779229500258,53.6,76624.91,21.4,0.0,0.0,0.00041]
[1779229504286,53.6,76632.41,21.4,0.0,0.0,0.00042]
[1779229509321,53.6,76623.6,21.4,0.0,0.0,0.00041]
[1779229514355,53.6,76624.14,21.4,0.0,0.0,0.00041]
[1779229519391,53.6,76622.58,21.4,0.0,0.0,0.0004]
[1779229524425,53.6,76622.49,21.4,0.0,0.0,0.0004]
[1779229528454,53.6,76607.5,21.4,0.0,0.0,0.00038]
[1779229530471,53.6,76596.09,21.4,0.0,0.0,0.00037]
[1779229531477,53.6,76591.87,21.4,0.0,0.0,0.00036]
[1779229536512,53.6,76595.5,21.4,0.0,0.0,0.00036]
[1779229541548,53.6,76598.11,21.4,0.0,0.0,0.00037]
[1779229545576,53.6,76608.47,21.4,0.0,0.0,0.00038]
[1779229549604,53.6,76617.28,21.4,0.0,0.0,0.00039]
[1779229554639,53.6,76617.34,21.4,0.0,0.0,0.00039]
[1779229559673,53.6,76617.37,21.4,0.0,0.0,0.00039]
[1779229564709,53.6,76621.85,21.4,0.0,0.0,0.0004]
[1779229567730,53.6,76611.46,21.4,0.0,0.0,0.00038]
[1779229568737,53.6,76602.53,21.4,0.0,0.0,0.00037]
[1779229572765,53.6,76610.03,21.4,0.0,0.0,0.00038]
[1779229577800,53.6,76607.05,21.4,0.0,0.0,0.00038]
[1779229582835,53.6,76604.26,21.4,0.0,0.0,0.00037]
[1779229587870,53.6,76605.18,21.4,0.0,0.0,0.00037]
[1779229592906,53.6,76608.13,21.4,0.0,0.0,0.00037]
[1779229597941,53.6,76613.81,21.4,0.0,0.0,0.00038]
[1779229602975,53.6,76609.76,21.4,0.0,0.0,0.00037]
[1779229604990,53.6,76602.76,21.4,0.0,0.0,0.00036]
[1779229610025,53.6,76603.7,21.4,0.0,0.0,0.00037]
[1779229615060,53.6,76604.21,21.4,0.0,0.0,0.00037]
[1779229620095,53.6,76594.29,21.4,0.0,0.0,0.00035]
[1779229625153,53.6,76592.07,21.4,0.0,0.0,0.00035]
[1779229630165,53.6,76590.5,21.4,0.0,0.0,0.00035]
[1779229635201,53.6,76589.76,21.4,0.0,0.0,0.00035]
[1779229640237,53.6,76589.8,21.4,0.0,0.0,0.00035]
[1779229645272,53.6,76590.68,21.4,0.0,0.0,0.00035]
[1779229650307,53.6,76594.07,21.4,0.0,0.0,0.00035]
[1779229655342,53.6,76593.54,21.4,0.0,0.0,0.00035]
[1779229660377,53.6,76602.97,21.4,0.0,0.0,0.00036]
[1779229665412,53.6,76608.25,21.4,0.0,0.0,0.00036]
[1779229670447,53.6,76607.74,21.4,0.0,0.0,0.00036]
[1779229675482,53.6,76609.63,21.4,0.0,0.0,0.00037]
[1779229680517,53.6,76609.2,21.4,0.0,0.0,0.00037]
[1779229685552,53.6,76609.51,21.4,0.0,0.0,0.00037]
[1779229690587,53.6,76611.41,21.4,0.0,0.0,0.00037]
[1779229695622,53.6,76616.79,21.4,0.0,0.0,0.00038]
[1779229700656,53.6,76613.38,21.4,0.0,0.0,0.00037]
[1779229705692,53.6,76613.31,21.4,0.0,0.0,0.00037]
[1779229709720,53.6,76605.0,21.4,0.0,0.0,0.00036]
[1779229711734,53.6,76602.67,21.4,0.0,0.0,0.00035]
[1779229716769,53.6,76605.32,21.4,0.0,0.0,0.00035]
[1779229721804,53.6,76607.66,21.4,0.0,0.0,0.00036]
[1779229726839,53.6,76607.2,21.4,0.0,0.0,0.00036]
[1779229731875,53.6,76607.5,21.4,0.0,0.0,0.00036]
[1779229737916,53.6,76607.63,21.4,0.0,0.0,0.00036]
[1779229742952,53.6,76606.49,21.4,0.0,0.0,0.00036]
[1779229747987,53.6,76602.15,21.4,0.0,0.0,0.00035]
[1779229753022,53.6,76602.14,21.4,0.0,0.0,0.00035]
[1779229758057,53.6,76604.07,21.4,0.0,0.0,0.00035]
[1779229763093,53.6,76594.96,21.4,0.0,0.0,0.00034]
[1779229768128,53.6,76592.98,21.4,0.0,0.0,0.00034]
[1779229773163,53.6,76599.61,21.4,0.0,0.0,0.00034]
[1779229778198,53.6,76599.88,21.4,0.0,0.0,0.00034]
[1779229783232,53.6,76600.23,21.4,0.0,0.0,0.00034]
[1779229788268,53.6,76608.16,21.4,0.0,0.0,0.00035]
[1779229793302,53.6,76611.58,21.4,0.0,0.0,0.00035]
[1779229798338,53.6,76610.69,21.4,0.0,0.0,0.00035]
[1779229803373,53.6,76611.2,21.4,0.0,0.0,0.00035]
[1779229805389,53.6,76597.78,21.4,0.0,0.0,0.00034]
[1779229810424,53.6,76594.45,21.4,0.0,0.0,0.00034]
[1779229815459,53.6,76590.94,21.4,0.0,0.0,0.00033]
[1779229820496,53.6,76592.36,21.4,0.0,0.0,0.00033]
[1779229825530,53.6,76592.8,21.4,0.0,0.0,0.00033]
[1779229827545,53.6,76600.28,21.4,0.0,0.0,0.00034]
[1779229832580,53.6,76606.03,21.4,0.0,0.0,0.00034]
[1779229837615,53.6,76607.93,21.4,0.0,0.0,0.00034]
[1779229842650,53.6,76614.44,21.4,0.0,0.0,0.00035]
[1779229846677,53.6,76621.46,21.4,0.0,0.0,0.00036]
[1779229851714,53.6,76620.22,21.4,0.0,0.0,0.00036]
[1779229856749,53.6,76623.85,21.4,0.0,0.0,0.00036]
[1779229860778,53.6,76632.34,21.4,0.0,0.0,0.00037]
[1779229862792,53.6,76639.86,21.4,0.0,0.0,0.00038]
[1779229864806,53.6,76647.79,21.4,0.0,0.0,0.00039]
[1779229871855,53.6,76646.77,21.4,0.0,0.0,0.00039]
[1779229876890,53.6,76643.02,21.4,0.0,0.0,0.00039]
[1779229881925,53.6,76638.25,21.4,0.0,0.0,0.00038]
[1779229886960,53.6,76638.34,21.4,0.0,0.0,0.00038]
[1779229893002,53.6,76640.56,21.4,0.0,0.0,0.00038]
[1779229898037,53.6,76641.99,21.4,0.0,0.0,0.00038]
[1779229900050,53.6,76650.46,21.4,0.0,0.0,0.00039]
[1779229905086,53.6,76651.91,21.4,0.0,0.0,0.00039]
[1779229910122,53.6,76654.64,21.4,0.0,0.0,0.00039]
[1779229915162,53.6,76657.49,21.4,0.0,0.0,0.0004]
[1779229920197,53.6,76659.59,21.4,0.0,0.0,0.0004]
[1779229925232,53.6,76661.17,21.4,0.0,0.0,0.0004]
[1779229928253,53.6,76670.59,21.4,0.0,0.0,0.00042]
[1779229928529,53.6,76670.59,21.4,0.0,0.0,0.00042]
[1779229928717,53.6,76670.59,21.4,0.0,0.0,0.00042]
[1779229938323,53.6,76673.33,21.4,0.0,0.0,0.00042]
[1779229943359,53.6,76674.88,21.4,0.0,0.0,0.00042]
[1779229946378,53.6,76676.66,21.4,0.0,0.0,0.00043]
[1779229948393,53.6,76676.91,21.4,0.0,0.0,0.00043]
[1779229951414,53.6,76672.38,21.4,0.0,0.0,0.00041]
[1779229956449,53.6,76669.56,21.4,0.0,0.0,0.00041]
[1779229961484,53.6,76672.14,21.4,0.0,0.0,0.00041]
[1779229966518,53.6,76671.82,21.4,0.0,0.0,0.00041]
[1779229972561,53.6,76674.08,21.4,0.0,0.0,0.00041]
[1779229977595,53.6,76677.07,21.4,0.0,0.0,0.00042]
[1779229980617,53.6,76685.82,21.4,0.0,0.0,0.00043]
[1779229981624,53.6,76694.0,21.4,0.0,0.0,0.00044]
[1779229983637,53.6,76701.85,21.4,0.0,0.0,0.00045]
[1779229988673,53.6,76715.28,21.4,0.0,0.0,0.00047]
[1779229992701,53.6,76722.4,21.4,0.0,0.0,0.00049]
[1779229997736,53.6,76719.35,21.4,0.0,0.0,0.00048]
[1779230002770,53.6,76720.95,21.4,0.0,0.0,0.00048]
[1779230004785,53.6,76728.26,21.4,0.0,0.0,0.0005]
[1779230009821,53.6,76728.68,21.4,0.0,0.0,0.0005]
[1779230011857,53.6,76727.75,21.4,0.0,0.0,0.00049]
[1779230012846,53.6,76715.45,21.4,0.0,0.0,0.00047]
[1779230017881,53.6,76712.75,21.4,0.0,0.0,0.00046]
[1779230022916,53.6,76707.53,21.4,0.0,0.0,0.00045]
[1779230027952,53.6,76711.64,21.4,0.0,0.0,0.00046]
[1779230032987,53.6,76711.67,21.4,0.0,0.0,0.00046]
[1779230039030,53.6,76715.22,21.4,0.0,0.0,0.00047]
[1779230045072,53.6,76718.14,21.4,0.0,0.0,0.00047]
[1779230050107,53.6,76714.77,21.4,0.0,0.0,0.00046]
[1779230055142,53.6,76713.01,21.4,0.0,0.0,0.00046]
[1779230060178,53.6,76711.67,21.4,0.0,0.0,0.00046]
[1779230065213,53.6,76711.51,21.4,0.0,0.0,0.00046]
[1779230070248,53.6,76710.18,21.4,0.0,0.0,0.00046]
[1779230075283,53.6,76716.8,21.4,0.0,0.0,0.00046]
[1779230080318,53.6,76713.67,21.4,0.0,0.0,0.00045]
[1779230085353,53.6,76713.4,21.4,0.0,0.0,0.00045]
[1779230090388,53.6,76721.75,21.4,0.0,0.0,0.00047]
[1779230093409,53.6,76729.56,21.4,0.0,0.0,0.00048]
[1779230098444,53.6,76732.27,21.4,0.0,0.0,0.00048]
[1779230101487,53.6,76724.09,21.4,0.0,0.0,0.00047]
[1779230104509,53.6,76713.71,21.4,0.0,0.0,0.00045]
[1779230109544,53.6,76714.39,21.4,0.0,0.0,0.00046]
[1779230114014,53.6,76718.87,21.4,0.0,0.0,0.00046]
[1779230119614,53.6,76721.1,21.4,0.0,0.0,0.00047]
[1779230124650,53.6,76723.33,21.4,0.0,0.0,0.00047]
[1779230129692,53.6,76723.02,21.4,0.0,0.0,0.00047]
[1779230131723,53.6,76721.99,21.4,0.0,0.0,0.00047]
[1779230137749,53.6,76715.94,21.4,0.0,0.0,0.00045]
[1779230142783,53.6,76718.08,21.4,0.0,0.0,0.00045]
[1779230148826,53.6,76717.82,21.4,0.0,0.0,0.00045]
[1779230153861,53.6,76715.96,21.4,0.0,0.0,0.00045]
[1779230158897,53.6,76715.78,21.4,0.0,0.0,0.00045]
[1779230164939,53.6,76715.66,21.4,0.0,0.0,0.00045]
[1779230167968,53.6,76706.44,21.4,0.0,0.0,0.00044]
[1779230168969,53.6,76695.33,21.4,0.0,0.0,0.00042]
[1779230174004,53.6,76690.72,21.4,0.0,0.0,0.00041]
[1779230179039,53.6,76695.09,21.4,0.0,0.0,0.00042]
[1779230185080,53.6,76692.02,21.4,0.0,0.0,0.00042]
[1779230190116,53.6,76692.81,21.4,0.0,0.0,0.00042]
[1779230195151,53.6,76692.57,21.4,0.0,0.0,0.00041]
[1779230200186,53.6,76683.82,21.4,0.0,0.0,0.0004]
[1779230202200,53.6,76676.79,21.4,0.0,0.0,0.00039]
[1779230207235,53.6,76675.63,21.4,0.0,0.0,0.00039]
[1779230214284,53.6,76678.28,21.4,0.0,0.0,0.00039]
[1779230219319,53.6,76676.27,21.4,0.0,0.0,0.00039]
[1779230226368,53.6,76677.24,21.4,0.0,0.0,0.00039]
[1779230232410,53.6,76676.25,21.4,0.0,0.0,0.00039]
[1779230237444,53.6,76676.31,21.4,0.0,0.0,0.00039]
[1779230242480,53.6,76674.5,21.4,0.0,0.0,0.00038]
[1779230247515,53.6,76672.51,21.4,0.0,0.0,0.00038]
[1779230252550,53.6,76674.33,21.4,0.0,0.0,0.00038]
[1779230258592,53.6,76671.61,21.4,0.0,0.0,0.00037]
[1779230263627,53.6,76671.14,21.4,0.0,0.0,0.00037]
[1779230268662,53.6,76671.67,21.4,0.0,0.0,0.00037]
[1779230271682,53.6,76664.38,21.4,0.0,0.0,0.00036]
[1779230276718,53.6,76662.37,21.4,0.0,0.0,0.00036]
[1779230281753,53.6,76657.99,21.4,0.0,0.0,0.00036]
[1779230286788,53.6,76658.36,21.4,0.0,0.0,0.00036]
[1779230291826,53.6,76658.5,21.4,0.0,0.0,0.00036]
[1779230296861,53.6,76661.71,21.4,0.0,0.0,0.00036]
[1779230301896,53.6,76665.54,21.4,0.0,0.0,0.00037]
[1779230306930,53.6,76671.91,21.4,0.0,0.0,0.00037]
[1779230311966,53.6,76672.65,21.4,0.0,0.0,0.00037]
[1779230317001,53.6,76672.0,21.4,0.0,0.0,0.00037]
[1779230322036,53.6,76672.29,21.4,0.0,0.0,0.00037]
[1779230332108,53.6,76672.15,21.4,0.0,0.0,0.00037]
[1779230341171,53.6,76673.36,21.4,0.0,0.0,0.00037]
[1779230346206,53.6,76671.55,21.4,0.0,0.0,0.00037]
[1779230351241,53.6,76670.78,21.4,0.0,0.0,0.00036]
[1779230356277,53.6,76671.47,21.4,0.0,0.0,0.00037]
[1779230361312,53.6,76668.84,21.4,0.0,0.0,0.00036]
[1779230366348,53.6,76669.02,21.4,0.0,0.0,0.00036]
[1779230371387,53.6,76667.51,21.4,0.0,0.0,0.00035]
[1779230376423,53.6,76669.65,21.4,0.0,0.0,0.00036]
[1779230381457,53.6,76669.48,21.4,0.0,0.0,0.00036]
[1779230386493,53.6,76668.75,21.4,0.0,0.0,0.00036]
[1779230391529,53.6,76667.81,21.4,0.0,0.0,0.00035]
[1779230396564,53.6,76665.37,21.4,0.0,0.0,0.00035]
[1779230401599,53.6,76666.76,21.4,0.0,0.0,0.00035]
[1779230405627,53.6,76681.18,21.4,0.0,0.0,0.00037]
[1779230410661,53.6,76686.34,21.4,0.0,0.0,0.00038]
[1779230412676,53.6,76675.22,21.4,0.0,0.0,0.00036]
[1779230417710,53.6,76674.42,21.4,0.0,0.0,0.00036]
[1779230422745,53.6,76668.82,21.4,0.0,0.0,0.00036]
[1779230427780,53.6,76665.49,21.4,0.0,0.0,0.00035]
[1779230429800,53.6,76674.43,21.4,0.0,0.0,0.00036]
[1779230432846,53.6,76681.83,21.4,0.0,0.0,0.00036]
[1779230433976,53.6,76683.08,21.4,0.0,0.0,0.00037]
[1779230439871,53.6,76679.27,21.4,0.0,0.0,0.00036]
[1779230444906,53.6,76673.95,21.4,0.0,0.0,0.00036]
[1779230449941,53.6,76673.62,21.4,0.0,0.0,0.00035]
[1779230454976,53.6,76670.65,21.4,0.0,0.0,0.00035]
[1779230460015,53.6,76674.39,21.4,0.0,0.0,0.00036]
[1779230465046,53.6,76683.42,21.4,0.0,0.0,0.00037]
[1779230470082,53.6,76682.62,21.4,0.0,0.0,0.00037]
[1779230475117,53.6,76682.61,21.4,0.0,0.0,0.00037]
[1779230480163,53.6,76683.09,21.4,0.0,0.0,0.00037]
[1779230485198,53.6,76683.32,21.4,0.0,0.0,0.00037]
[1779230490233,53.6,76680.49,21.4,0.0,0.0,0.00036]
[1779230493254,53.6,76677.9,21.4,0.0,0.0,0.00035]
[1779230500303,53.6,76678.43,21.4,0.0,0.0,0.00035]
[1779230505338,53.6,76680.83,21.4,0.0,0.0,0.00036]
[1779230508359,53.6,76687.98,21.4,0.0,0.0,0.00037]
[1779230509365,53.6,76698.06,21.4,0.0,0.0,0.00038]
[1779230510373,53.6,76707.55,21.4,0.0,0.0,0.00039]
[1779230515408,53.6,76711.01,21.4,0.0,0.0,0.00039]
[1779230521450,53.6,76711.11,21.4,0.0,0.0,0.00039]
[1779230526484,53.6,76705.2,21.4,0.0,0.0,0.00039]
[1779230531520,53.6,76698.82,21.4,0.0,0.0,0.00038]
[1779230536555,53.6,76692.6,21.4,0.0,0.0,0.00037]
[1779230539530,53.6,76687.99,21.4,0.0,0.0,0.00037]
[1779230539872,53.6,76687.99,21.4,0.0,0.0,0.00037]
[1779230547632,53.6,76688.23,21.4,0.0,0.0,0.00037]
[1779230552667,53.6,76691.32,21.4,0.0,0.0,0.00036]
[1779230557702,53.6,76693.18,21.4,0.0,0.0,0.00036]
[1779230563743,53.6,76693.26,21.4,0.0,0.0,0.00036]
[1779230568779,53.6,76692.78,21.4,0.0,0.0,0.00036]
[1779230573814,53.6,76694.45,21.4,0.0,0.0,0.00037]
[1779230578849,53.6,76694.44,21.4,0.0,0.0,0.00037]
[1779230584895,53.6,76693.96,21.4,0.0,0.0,0.00037]
[1779230589931,53.6,76692.12,21.4,0.0,0.0,0.00036]
[1779230594966,53.6,76695.68,21.4,0.0,0.0,0.00037]
[1779230600007,53.6,76698.02,21.4,0.0,0.0,0.00037]
[1779230605036,53.6,76702.02,21.4,0.0,0.0,0.00038]
[1779230610071,53.6,76699.7,21.4,0.0,0.0,0.00037]
[1779230612085,53.6,76698.65,21.4,0.0,0.0,0.00036]
[1779230617120,53.6,76697.92,21.4,0.0,0.0,0.00036]
[1779230622154,53.6,76699.23,21.4,0.0,0.0,0.00037]
[1779230627192,53.6,76699.04,21.4,0.0,0.0,0.00036]
[1779230632227,53.6,76699.26,21.4,0.0,0.0,0.00037]
[1779230641290,53.6,76699.11,21.4,0.0,0.0,0.00036]
[1779230646325,53.6,76696.9,21.4,0.0,0.0,0.00036]
[1779230651360,53.6,76696.13,21.4,0.0,0.0,0.00036]
[1779230656395,53.6,76698.87,21.4,0.0,0.0,0.00036]
[1779230661429,53.6,76698.23,21.4,0.0,0.0,0.00036]
[1779230666465,53.6,76698.49,21.4,0.0,0.0,0.00036]
[1779230671500,53.6,76698.54,21.4,0.0,0.0,0.00036]
[1779230676534,53.6,76699.86,21.4,0.0,0.0,0.00036]
[1779230681573,53.6,76696.7,21.4,0.0,0.0,0.00035]
[1779230687614,53.6,76699.53,21.4,0.0,0.0,0.00036]
[1779230692649,53.6,76699.83,21.4,0.0,0.0,0.00036]
[1779230697684,53.6,76699.39,21.4,0.0,0.0,0.00036]
[1779230702720,53.6,76699.01,21.4,0.0,0.0,0.00036]
[1779230706748,53.6,76690.05,21.4,0.0,0.0,0.00035]
[1779230711783,53.6,76697.26,21.4,0.0,0.0,0.00036]
[1779230718831,53.6,76701.75,21.4,0.0,0.0,0.00036]
[1779230723867,53.6,76697.82,21.4,0.0,0.0,0.00036]
[1779230728901,53.6,76699.91,21.4,0.0,0.0,0.00036]
[1779230732930,53.6,76699.0,21.4,0.0,0.0,0.00035]
[1779230737965,53.6,76699.89,21.4,0.0,0.0,0.00035]
[1779230744010,53.6,76699.09,21.4,0.0,0.0,0.00035]
[1779230749045,53.6,76699.38,21.4,0.0,0.0,0.00035]
[1779230754083,53.6,76693.81,21.4,0.0,0.0,0.00034]
[1779230759117,53.6,76693.13,21.4,0.0,0.0,0.00034]
[1779230764153,53.6,76698.62,21.4,0.0,0.0,0.00035]
[1779230769188,53.6,76697.06,21.4,0.0,0.0,0.00035]
[1779230774223,53.6,76696.62,21.4,0.0,0.0,0.00035]
[1779230779258,53.6,76695.86,21.4,0.0,0.0,0.00035]
[1779230784293,53.6,76696.02,21.4,0.0,0.0,0.00035]
[1779230785217,53.6,76696.02,21.4,0.0,0.0,0.00035]
[1779230791341,53.6,76696.9,21.4,0.0,0.0,0.00034]
[1779230792080,53.6,76696.9,21.4,0.0,0.0,0.00034]
[1779230800405,53.6,76694.35,21.4,0.0,0.0,0.00034]
[1779230806447,53.6,76694.59,21.4,0.0,0.0,0.00034]
[1779230811482,53.6,76691.66,21.4,0.0,0.0,0.00034]
[1779230816517,53.6,76688.63,21.4,0.0,0.0,0.00033]
[1779230818531,53.6,76679.83,21.4,0.0,0.0,0.00032]
[1779230823566,53.6,76678.89,21.4,0.0,0.0,0.00032]
[1779230829607,53.6,76676.34,21.4,0.0,0.0,0.00032]
[1779230835650,53.6,76672.47,21.4,0.0,0.0,0.00031]
[1779230840686,53.6,76671.99,21.4,0.0,0.0,0.00031]
[1779230845721,53.6,76672.91,21.4,0.0,0.0,0.00031]
[1779230852770,53.6,76673.2,21.4,0.0,0.0,0.00031]
[1779230857805,53.6,76674.36,21.4,0.0,0.0,0.00031]
[1779230863847,53.6,76671.85,21.4,0.0,0.0,0.00031]
[1779230871903,53.6,76674.8,21.4,0.0,0.0,0.00031]
[1779230879958,53.6,76674.57,21.4,0.0,0.0,0.00031]
[1779230884994,53.6,76674.28,21.4,0.0,0.0,0.00031]
[1779230891036,53.6,76673.8,21.4,0.0,0.0,0.00031]
[1779230896071,53.6,76673.88,21.4,0.0,0.0,0.00031]
[1779230901106,53.6,76671.99,21.4,0.0,0.0,0.00031]
[1779230905134,53.6,76680.72,21.4,0.0,0.0,0.00032]
[1779230907147,53.6,76687.98,21.4,0.0,0.0,0.00032]
[1779230912183,53.6,76693.21,21.4,0.0,0.0,0.00032]
[1779230917218,53.6,76693.63,21.4,0.0,0.0,0.00032]
[1779230923262,53.6,76694.15,21.4,0.0,0.0,0.00033]
[1779230930311,53.6,76695.15,21.4,0.0,0.0,0.00033]
[1779230933332,53.6,76701.98,21.4,0.0,0.0,0.00033]
[1779230938367,53.6,76705.23,21.4,0.0,0.0,0.00034]
[1779230943402,53.6,76708.08,21.4,0.0,0.0,0.00034]
[1779230948437,53.6,76707.3,21.4,0.0,0.0,0.00034]
[1779230952465,53.6,76697.6,21.4,0.0,0.0,0.00033]
[1779230957499,53.6,76696.2,21.4,0.0,0.0,0.00033]
[1779230962536,53.6,76696.23,21.4,0.0,0.0,0.00033]
[1779230967569,53.6,76696.62,21.4,0.0,0.0,0.00033]
[1779230972605,53.6,76696.55,21.4,0.0,0.0,0.00032]
[1779230977640,53.6,76702.1,21.4,0.0,0.0,0.00033]
[1779230991738,53.6,76702.18,21.4,0.0,0.0,0.00033]
[1779230996773,53.6,76702.21,21.4,0.0,0.0,0.00033]
[1779231001808,53.6,76698.73,21.4,0.0,0.0,0.00032]
[1779231006843,53.6,76699.94,21.4,0.0,0.0,0.00033]
[1779231012884,53.6,76699.99,21.4,0.0,0.0,0.00033]
[1779231017919,53.6,76698.57,21.4,0.0,0.0,0.00032]
[1779231022955,53.6,76699.44,21.4,0.0,0.0,0.00032]
[1779231028998,53.6,76699.31,21.4,0.0,0.0,0.00032]
[1779231033027,53.6,76698.6,21.4,0.0,0.0,0.00032]
[1779231038062,53.6,76698.37,21.4,0.0,0.0,0.00032]
[1779231043097,53.6,76696.06,21.4,0.0,0.0,0.00031]
[1779231048135,53.6,76691.36,21.4,0.0,0.0,0.00031]
[1779231051156,53.6,76691.6,21.4,0.0,0.0,0.00031]
[1779231057199,53.6,76691.56,21.4,0.0,0.0,0.00031]
[1779231062235,53.6,76691.19,21.4,0.0,0.0,0.00031]
[1779231068276,53.6,76690.85,21.4,0.0,0.0,0.00031]
[1779231075325,53.6,76690.82,21.4,0.0,0.0,0.00031]
[1779231080360,53.6,76690.8,21.4,0.0,0.0,0.00031]
[1779231082374,53.6,76679.75,21.4,0.0,0.0,0.0003]
[1779231087409,53.6,76672.2,21.4,0.0,0.0,0.00029]
[1779231092445,53.6,76684.01,21.4,0.0,0.0,0.0003]
[1779231098486,53.6,76679.23,21.4,0.0,0.0,0.00029]
[1779231103522,53.6,76676.65,21.4,0.0,0.0,0.00029]
[1779231110571,53.6,76677.39,21.4,0.0,0.0,0.00029]
[1779231115607,53.6,76671.31,21.4,0.0,0.0,0.00028]
[1779231120641,53.6,76671.56,21.4,0.0,0.0,0.00028]
[1779231123663,53.6,76678.32,21.4,0.0,0.0,0.00029]
[1779231129705,53.6,76679.68,21.4,0.0,0.0,0.00029]
[1779231134740,53.6,76683.89,21.4,0.0,0.0,0.0003]
[1779231139775,53.6,76683.89,21.4,0.0,0.0,0.0003]
[1779231144809,53.6,76684.33,21.4,0.0,0.0,0.0003]
[1779231150530,53.6,76690.0,21.4,0.0,0.0,0.0003]
[1779231150730,53.6,76690.0,21.4,0.0,0.0,0.0003]
[1779231156894,53.6,76689.81,21.4,0.0,0.0,0.0003]
[1779231162936,53.6,76689.6,21.4,0.0,0.0,0.0003]
[1779231165957,53.6,76697.74,21.4,0.0,0.0,0.0003]
[1779231173006,53.6,76699.22,21.4,0.0,0.0,0.00031]
[1779231178041,53.6,76692.74,21.4,0.0,0.0,0.0003]
[1779231183076,53.6,76692.53,21.4,0.0,0.0,0.0003]
[1779231188112,53.6,76690.65,21.4,0.0,0.0,0.0003]
[1779231193147,53.6,76700.51,21.4,0.0,0.0,0.00031]
[1779231198181,53.6,76700.21,21.4,0.0,0.0,0.00031]
[1779231202210,53.6,76692.57,21.4,0.0,0.0,0.0003]
[1779231207244,53.6,76690.93,21.4,0.0,0.0,0.0003]
[1779231211273,53.6,76686.93,21.4,0.0,0.0,0.00029]
[1779231217316,53.6,76686.06,21.4,0.0,0.0,0.00029]
[1779231222351,53.6,76683.06,21.4,0.0,0.0,0.00028]
[1779231227386,53.6,76683.52,21.4,0.0,0.0,0.00028]
[1779231232442,53.6,76688.37,21.4,0.0,0.0,0.00029]
[1779231238484,53.6,76687.48,21.4,0.0,0.0,0.00029]
[1779231243519,53.6,76686.99,21.4,0.0,0.0,0.00029]
[1779231248554,53.6,76687.55,21.4,0.0,0.0,0.00029]
[1779231253589,53.6,76687.08,21.4,0.0,0.0,0.00029]
[1779231258624,53.6,76687.52,21.4,0.0,0.0,0.00029]
[1779231263658,53.6,76687.47,21.4,0.0,0.0,0.00029]
[1779231268694,53.6,76686.62,21.4,0.0,0.0,0.00029]
[1779231274736,53.6,76686.71,21.4,0.0,0.0,0.00028]
[1779231280778,53.6,76685.38,21.4,0.0,0.0,0.00028]
[1779231285812,53.6,76685.75,21.4,0.0,0.0,0.00028]
[1779231290848,53.6,76686.0,21.4,0.0,0.0,0.00028]
[1779231295883,53.6,76686.69,21.4,0.0,0.0,0.00028]
[1779231300918,53.6,76687.02,21.4,0.0,0.0,0.00028]
[1779231307969,53.6,76687.87,21.4,0.0,0.0,0.00028]
[1779231313002,53.6,76687.72,21.4,0.0,0.0,0.00028]
[1779231318037,53.6,76687.29,21.4,0.0,0.0,0.00028]
[1779231320052,53.6,76694.28,21.4,0.0,0.0,0.00029]
[1779231325087,53.6,76694.85,21.4,0.0,0.0,0.00029]
[1779231328107,53.6,76702.72,21.4,0.0,0.0,0.0003]
[1779231333143,53.6,76695.18,21.4,0.0,0.0,0.00028]
[1779231338177,53.6,76692.21,21.4,0.0,0.0,0.00028]
[1779231339812,53.6,76692.21,21.4,0.0,0.0,0.00028]
[1779231340258,53.6,76692.21,21.4,0.0,0.0,0.00028]
[1779231350263,53.6,76691.41,21.4,0.0,0.0,0.00028]
[1779231359325,53.6,76691.46,21.4,0.0,0.0,0.00028]
[1779231364360,53.6,76688.75,21.4,0.0,0.0,0.00028]
[1779231369395,53.6,76685.73,21.4,0.0,0.0,0.00027]
[1779231374430,53.6,76692.76,21.4,0.0,0.0,0.00028]
[1779231379465,53.6,76694.64,21.4,0.0,0.0,0.00028]
[1779231384499,53.6,76693.78,21.4,0.0,0.0,0.00028]
[1779231389535,53.6,76686.07,21.4,0.0,0.0,0.00028]
[1779231394570,53.6,76685.71,21.4,0.0,0.0,0.00027]
[1779231399605,53.6,76685.55,21.4,0.0,0.0,0.00027]
[1779231404640,53.6,76684.21,21.4,0.0,0.0,0.00027]
[1779231409675,53.6,76685.06,21.4,0.0,0.0,0.00027]
[1779231414710,53.6,76684.45,21.4,0.0,0.0,0.00027]
[1779231419745,53.6,76684.64,21.4,0.0,0.0,0.00027]
[1779231424787,53.6,76685.67,21.4,0.0,0.0,0.00027]
[1779231428815,53.6,76677.93,21.4,0.0,0.0,0.00026]
[1779231433850,53.6,76680.31,21.4,0.0,0.0,0.00026]
[1779231438886,53.6,76682.12,21.4,0.0,0.0,0.00027]
[1779231443921,53.6,76682.54,21.4,0.0,0.0,0.00027]
[1779231448955,53.6,76682.68,21.4,0.0,0.0,0.00027]
[1779231451977,53.6,76679.21,21.4,0.0,0.0,0.00026]
[1779231457012,53.6,76685.03,21.4,0.0,0.0,0.00026]
[1779231463055,53.6,76686.23,21.4,0.0,0.0,0.00026]
[1779231466076,53.6,76677.86,21.4,0.0,0.0,0.00026]
[1779231471111,53.6,76678.43,21.4,0.0,0.0,0.00026]
[1779231476146,53.6,76677.44,21.4,0.0,0.0,0.00026]
[1779231481181,53.6,76677.77,21.4,0.0,0.0,0.00026]
[1779231487223,53.6,76677.63,21.4,0.0,0.0,0.00026]
[1779231492257,53.6,76679.8,21.4,0.0,0.0,0.00026]
[1779231497293,53.6,76679.69,21.4,0.0,0.0,0.00026]
[1779231502328,53.6,76678.93,21.4,0.0,0.0,0.00026]
[1779231507362,53.6,76672.39,21.4,0.0,0.0,0.00025]
[1779231511391,53.6,76668.18,21.4,0.0,0.0,0.00024]
[1779231516426,53.6,76666.13,21.4,0.0,0.0,0.00024]
[1779231523475,53.6,76665.69,21.4,0.0,0.0,0.00024]
[1779231528510,53.6,76662.18,21.4,0.0,0.0,0.00024]
[1779231530524,53.6,76653.47,21.4,0.0,0.0,0.00023]
[1779231540593,53.6,76650.35,21.4,0.0,0.0,0.00023]
[1779231543617,53.6,76642.19,21.4,0.0,0.0,0.00022]
[1779231548649,53.6,76643.73,21.4,0.0,0.0,0.00022]
[1779231552678,53.6,76650.53,21.4,0.0,0.0,0.00023]
[1779231557713,53.6,76653.27,21.4,0.0,0.0,0.00023]
[1779231563755,53.6,76652.8,21.4,0.0,0.0,0.00023]
[1779231568790,53.6,76656.05,21.4,0.0,0.0,0.00023]
[1779231571810,53.6,76655.67,21.4,0.0,0.0,0.00023]
[1779231576846,53.6,76655.67,21.4,0.0,0.0,0.00023]
[1779231581882,53.6,76654.75,21.4,0.0,0.0,0.00023]
[1779231586916,53.6,76650.69,21.4,0.0,0.0,0.00022]
[1779231591952,53.6,76650.94,21.4,0.0,0.0,0.00022]
[1779231597998,53.6,76652.05,21.4,0.0,0.0,0.00022]
[1779231602036,53.6,76643.1,21.4,0.0,0.0,0.00022]
[1779231603049,53.6,76634.68,21.4,0.0,0.0,0.00021]
[1779231605064,53.6,76627.96,21.4,0.0,0.0,0.00021]
[1779231609097,53.6,76615.64,21.4,0.0,0.0,0.0002]
[1779231614132,53.6,76611.38,21.4,0.0,0.0,0.00019]
[1779231617153,53.6,76622.44,21.4,0.0,0.0,0.0002]
[1779231622188,53.6,76630.04,21.4,0.0,0.0,0.00021]
[1779231627225,53.6,76627.7,21.4,0.0,0.0,0.00021]
[1779231631253,53.6,76627.21,21.4,0.0,0.0,0.0002]
[1779231637296,53.6,76626.96,21.4,0.0,0.0,0.0002]
[1779231643338,53.6,76627.72,21.4,0.0,0.0,0.0002]
[1779231648373,53.6,76627.37,21.4,0.0,0.0,0.0002]
[1779231653407,53.6,76627.07,21.4,0.0,0.0,0.0002]
[1779231658443,53.6,76626.71,21.4,0.0,0.0,0.0002]
[1779231663482,53.6,76623.9,21.4,0.0,0.0,0.0002]
[1779231668518,53.6,76625.98,21.4,0.0,0.0,0.0002]
[1779231673553,53.6,76625.93,21.4,0.0,0.0,0.0002]
[1779231678588,53.6,76625.98,21.4,0.0,0.0,0.0002]
[1779231684630,53.6,76630.96,21.4,0.0,0.0,0.0002]
[1779231689665,53.6,76635.88,21.4,0.0,0.0,0.00021]
[1779231695706,53.6,76635.99,21.4,0.0,0.0,0.0002]
[1779231700742,53.6,76635.94,21.4,0.0,0.0,0.0002]
[1779231705777,53.6,76636.26,21.4,0.0,0.0,0.0002]
[1779231710813,53.6,76644.87,21.4,0.0,0.0,0.00021]
[1779231715847,53.6,76647.87,21.4,0.0,0.0,0.00021]
[1779231719874,53.6,76654.75,21.4,0.0,0.0,0.00022]
[1779231724910,53.6,76654.14,21.4,0.0,0.0,0.00022]
[1779231729944,53.6,76655.52,21.4,0.0,0.0,0.00022]
[1779231734979,53.6,76649.55,21.4,0.0,0.0,0.00021]
[1779231741024,53.6,76646.96,21.4,0.0,0.0,0.00021]
[1779231746058,53.6,76646.86,21.4,0.0,0.0,0.00021]
[1779231751094,53.6,76646.28,21.4,0.0,0.0,0.00021]
[1779231756129,53.6,76646.48,21.4,0.0,0.0,0.00021]
[1779231761164,53.6,76651.42,21.4,0.0,0.0,0.00021]
[1779231761529,53.6,76651.42,21.4,0.0,0.0,0.00021]
[1779231762547,53.6,76651.82,21.4,0.0,0.0,0.00021]
[1779231768212,53.6,76657.28,21.4,0.0,0.0,0.00022]
[1779231773248,53.6,76659.44,21.4,0.0,0.0,0.00022]
[1779231778283,53.6,76659.36,21.4,0.0,0.0,0.00022]
[1779231783318,53.6,76659.26,21.4,0.0,0.0,0.00022]
[1779231788353,53.6,76659.15,21.4,0.0,0.0,0.00022]
[1779231796410,53.6,76659.12,21.4,0.0,0.0,0.00022]
[1779231800438,53.6,76668.45,21.4,0.0,0.0,0.00022]
[1779231803459,53.6,76675.58,21.4,0.0,0.0,0.00023]
[1779231808493,53.6,76675.61,21.4,0.0,0.0,0.00023]
[1779231811515,53.6,76675.3,21.4,0.0,0.0,0.00022]
[1779231818564,53.6,76675.37,21.4,0.0,0.0,0.00022]
[1779231824606,53.6,76684.56,21.4,0.0,0.0,0.00023]
[1779231829641,53.6,76681.94,21.4,0.0,0.0,0.00023]
[1779231834675,53.6,76679.88,21.4,0.0,0.0,0.00023]
[1779231839710,53.6,76678.76,21.4,0.0,0.0,0.00023]
[1779231846760,53.6,76678.58,21.4,0.0,0.0,0.00023]
[1779231853809,53.6,76679.23,21.4,0.0,0.0,0.00023]
[1779231858845,53.6,76678.95,21.4,0.0,0.0,0.00023]
[1779231861867,53.6,76667.74,21.4,0.0,0.0,0.00022]
[1779231867909,53.6,76667.44,21.4,0.0,0.0,0.00022]
[1779231872944,53.6,76668.11,21.4,0.0,0.0,0.00021]
[1779231877979,53.6,76668.85,21.4,0.0,0.0,0.00022]
[1779231886035,53.6,76668.93,21.4,0.0,0.0,0.00022]
[1779231891071,53.6,76666.9,21.4,0.0,0.0,0.00021]
[1779231899127,53.6,76667.01,21.4,0.0,0.0,0.00021]
[1779231904162,53.6,76667.16,21.4,0.0,0.0,0.00021]
[1779231909197,53.6,76667.37,21.4,0.0,0.0,0.00021]
[1779231914231,53.6,76665.86,21.4,0.0,0.0,0.00021]
[1779231919267,53.6,76666.13,21.4,0.0,0.0,0.00021]
[1779231924301,53.6,76665.59,21.4,0.0,0.0,0.00021]
[1779231926316,53.6,76656.63,21.4,0.0,0.0,0.00021]
[1779231931351,53.6,76650.16,21.4,0.0,0.0,0.0002]
[1779231936386,53.6,76648.34,21.4,0.0,0.0,0.0002]
[1779231941421,53.6,76649.22,21.4,0.0,0.0,0.0002]
[1779231946457,53.6,76649.54,21.4,0.0,0.0,0.0002]
[1779231951491,53.6,76650.19,21.4,0.0,0.0,0.0002]
[1779231960555,53.6,76650.31,21.4,0.0,0.0,0.0002]
[1779231965590,53.6,76650.37,21.4,0.0,0.0,0.0002]
[1779231970626,53.6,76650.48,21.4,0.0,0.0,0.0002]
[1779231975661,53.6,76656.28,21.4,0.0,0.0,0.0002]
[1779231980696,53.6,76660.77,21.4,0.0,0.0,0.0002]
[1779231985731,53.6,76660.97,21.4,0.0,0.0,0.0002]
[1779231990766,53.6,76661.8,21.4,0.0,0.0,0.00021]
[1779231992779,53.6,76659.62,21.4,0.0,0.0,0.0002]
[1779231997816,53.6,76658.63,21.4,0.0,0.0,0.0002]
[1779232002851,53.6,76658.48,21.4,0.0,0.0,0.0002]
[1779232007885,53.6,76657.8,21.4,0.0,0.0,0.0002]
[1779232012921,53.6,76658.5,21.4,0.0,0.0,0.0002]
[1779232017957,53.6,76658.61,21.4,0.0,0.0,0.0002]
[1779232022995,53.6,76658.73,21.4,0.0,0.0,0.0002]
[1779232028031,53.6,76661.14,21.4,0.0,0.0,0.0002]
[1779232033065,53.6,76662.93,21.4,0.0,0.0,0.0002]
[1779232038100,53.6,76663.98,21.4,0.0,0.0,0.0002]
[1779232044141,53.6,76664.2,21.4,0.0,0.0,0.0002]
[1779232055219,53.6,76666.49,21.4,0.0,0.0,0.0002]
[1779232060255,53.6,76666.46,21.4,0.0,0.0,0.0002]
[1779232068310,53.6,76666.99,21.4,0.0,0.0,0.0002]
[1779232073346,53.6,76665.67,21.4,0.0,0.0,0.0002]
[1779232083416,53.6,76665.71,21.4,0.0,0.0,0.0002]
[1779232088451,53.6,76665.53,21.4,0.0,0.0,0.0002]
[1779232090465,53.6,76674.51,21.4,0.0,0.0,0.00021]
[1779232095505,53.6,76680.58,21.4,0.0,0.0,0.00021]
[1779232100540,53.6,76682.46,21.4,0.0,0.0,0.00021]
[1779232105575,53.6,76683.58,21.4,0.0,0.0,0.00021]
[1779232111618,53.6,76689.48,21.4,0.0,0.0,0.00021]
[1779232116653,53.6,76689.79,21.4,0.0,0.0,0.00021]
[1779232121688,53.6,76689.98,21.4,0.0,0.0,0.00021]
[1779232126723,53.6,76695.38,21.4,0.0,0.0,0.00022]
[1779232134778,53.6,76695.98,21.4,0.0,0.0,0.00022]
[1779232140820,53.6,76699.17,21.4,0.0,0.0,0.00022]
[1779232142152,53.6,76699.17,21.4,0.0,0.0,0.00022]
[1779232148877,53.6,76699.53,21.4,0.0,0.0,0.00022]
[1779232153912,53.6,76703.9,21.4,0.0,0.0,0.00022]
[1779232157939,53.6,76712.53,21.4,0.0,0.0,0.00023]
[1779232165996,53.6,76713.77,21.4,0.0,0.0,0.00023]
[1779232171033,53.6,76713.37,21.4,0.0,0.0,0.00023]
[1779232180097,53.6,76713.94,21.4,0.0,0.0,0.00023]
[1779232185134,53.6,76715.36,21.4,0.0,0.0,0.00023]
[1779232188155,53.6,76726.7,21.4,0.0,0.0,0.00024]
[1779232192183,53.6,76734.82,21.4,0.0,0.0,0.00024]
[1779232197218,53.6,76739.52,21.4,0.0,0.0,0.00025]
[1779232202253,53.6,76743.9,21.4,0.0,0.0,0.00025]
[1779232206281,53.6,76752.28,21.4,0.0,0.0,0.00026]
[1779232211326,53.6,76759.99,21.4,0.0,0.0,0.00027]
[1779232215348,53.6,76768.97,21.4,0.0,0.0,0.00028]
[1779232220383,53.6,76771.47,21.4,0.0,0.0,0.00028]
[1779232223404,53.6,76763.81,21.4,0.0,0.0,0.00027]
[1779232229446,53.6,76765.06,21.4,0.0,0.0,0.00027]
[1779232231460,53.6,76764.83,21.4,0.0,0.0,0.00027]
[1779232236495,53.6,76764.95,21.4,0.0,0.0,0.00027]
[1779232244550,53.6,76764.74,21.4,0.0,0.0,0.00027]
[1779232249585,53.6,76765.23,21.4,0.0,0.0,0.00027]
[1779232254621,53.6,76768.82,21.4,0.0,0.0,0.00027]
[1779232259656,53.6,76766.94,21.4,0.0,0.0,0.00027]
[1779232264691,53.6,76768.7,21.4,0.0,0.0,0.00027]
[1779232269725,53.6,76774.37,21.4,0.0,0.0,0.00028]
[1779232274761,53.6,76773.16,21.4,0.0,0.0,0.00027]
[1779232279796,53.6,76774.64,21.4,0.0,0.0,0.00028]
[1779232284831,53.6,76774.23,21.4,0.0,0.0,0.00028]
[1779232290873,53.6,76778.71,21.4,0.0,0.0,0.00028]
[1779232291879,53.6,76778.08,21.4,0.0,0.0,0.00027]
[1779232298928,53.6,76777.15,21.4,0.0,0.0,0.00027]
[1779232304970,53.6,76776.84,21.4,0.0,0.0,0.00027]
[1779232314034,53.6,76777.34,21.4,0.0,0.0,0.00027]
[1779232320076,53.6,76777.3,21.4,0.0,0.0,0.00027]
[1779232325111,53.6,76783.61,21.4,0.0,0.0,0.00028]
[1779232330146,53.6,76783.76,21.4,0.0,0.0,0.00028]
[1779232335180,53.6,76784.67,21.4,0.0,0.0,0.00028]
[1779232340218,53.6,76785.15,21.4,0.0,0.0,0.00028]
[1779232345254,53.6,76785.83,21.4,0.0,0.0,0.00028]
[1779232352304,53.6,76784.59,21.4,0.0,0.0,0.00027]
[1779232357341,53.6,76782.92,21.4,0.0,0.0,0.00027]
[1779232365397,53.6,76783.05,21.4,0.0,0.0,0.00027]
[1779232372529,53.6,76783.07,21.4,0.0,0.0,0.00027]
[1779232372702,53.6,76783.07,21.4,0.0,0.0,0.00027]
[1779232374460,53.6,76776.33,21.4,0.0,0.0,0.00027]
[1779232378488,53.6,76769.07,21.4,0.0,0.0,0.00026]
[1779232383526,53.6,76768.33,21.4,0.0,0.0,0.00026]
[1779232388561,53.6,76768.63,21.4,0.0,0.0,0.00026]
[1779232393595,53.6,76768.57,21.4,0.0,0.0,0.00026]
[1779232398631,53.6,76768.34,21.4,0.0,0.0,0.00026]
[1779232403666,53.6,76768.39,21.4,0.0,0.0,0.00026]
[1779232410715,53.6,76768.43,21.4,0.0,0.0,0.00026]
[1779232412735,53.6,76765.28,21.4,0.0,0.0,0.00025]
[1779232419778,53.6,76760.2,21.4,0.0,0.0,0.00025]
[1779232424812,53.6,76756.33,21.4,0.0,0.0,0.00024]
[1779232429847,53.6,76756.06,21.4,0.0,0.0,0.00024]
[1779232439918,53.6,76756.06,21.4,0.0,0.0,0.00024]
[1779232444953,53.6,76753.51,21.4,0.0,0.0,0.00024]
[1779232449988,53.6,76753.8,21.4,0.0,0.0,0.00024]
[1779232455023,53.6,76754.12,21.4,0.0,0.0,0.00024]
[1779232460061,53.6,76754.08,21.4,0.0,0.0,0.00024]
[1779232465094,53.6,76752.03,21.4,0.0,0.0,0.00024]
[1779232470129,53.6,76751.7,21.4,0.0,0.0,0.00024]
[1779232471136,53.6,76751.63,21.4,0.0,0.0,0.00023]
[1779232476171,53.6,76750.94,21.4,0.0,0.0,0.00023]
[1779232482214,53.6,76751.7,21.4,0.0,0.0,0.00023]
[1779232488256,53.6,76751.78,21.4,0.0,0.0,0.00023]
[1779232493290,53.6,76751.07,21.4,0.0,0.0,0.00023]
[1779232498326,53.6,76751.99,21.4,0.0,0.0,0.00023]
[1779232503361,53.6,76753.84,21.4,0.0,0.0,0.00024]
[1779232508395,53.6,76753.85,21.4,0.0,0.0,0.00024]
[1779232513430,53.6,76748.51,21.4,0.0,0.0,0.00023]
[1779232518466,53.6,76745.47,21.4,0.0,0.0,0.00023]
[1779232527539,53.6,76745.6,21.4,0.0,0.0,0.00023]
[1779232532574,53.6,76747.96,21.4,0.0,0.0,0.00023]
[1779232537609,53.6,76748.39,21.4,0.0,0.0,0.00023]
[1779232542644,53.6,76748.6,21.4,0.0,0.0,0.00023]
[1779232548686,53.6,76749.11,21.4,0.0,0.0,0.00023]
[1779232555735,53.6,76748.81,21.4,0.0,0.0,0.00023]
[1779232561777,53.6,76748.93,21.4,0.0,0.0,0.00023]
[1779232571847,53.6,76748.93,21.4,0.0,0.0,0.00023]
[1779232578895,53.6,76752.63,21.4,0.0,0.0,0.00023]
[1779232582924,53.6,76760.2,21.4,0.0,0.0,0.00024]
[1779232591987,53.6,76760.28,21.4,0.0,0.0,0.00023]
[1779232596015,53.6,76752.65,21.4,0.0,0.0,0.00022]
[1779232601050,53.6,76751.84,21.4,0.0,0.0,0.00022]
[1779232611120,53.6,76752.41,21.4,0.0,0.0,0.00022]
[1779232616156,53.6,76753.22,21.4,0.0,0.0,0.00023]
[1779232621190,53.6,76753.36,21.4,0.0,0.0,0.00023]
[1779232626226,53.6,76753.35,21.4,0.0,0.0,0.00023]
[1779232630256,53.6,76760.12,21.4,0.0,0.0,0.00023]
[1779232632271,53.6,76769.12,21.4,0.0,0.0,0.00024]
[1779232634284,53.6,76776.09,21.4,0.0,0.0,0.00024]
[1779232639320,53.6,76778.36,21.4,0.0,0.0,0.00025]
[1779232644354,53.6,76786.92,21.4,0.0,0.0,0.00025]
[1779232649390,53.6,76784.99,21.4,0.0,0.0,0.00025]
[1779232651403,53.6,76783.19,21.4,0.0,0.0,0.00025]
[1779232657445,53.6,76783.42,21.4,0.0,0.0,0.00025]
[1779232662481,53.6,76782.91,21.4,0.0,0.0,0.00024]
[1779232667515,53.6,76785.23,21.4,0.0,0.0,0.00025]
[1779232672551,53.6,76785.61,21.4,0.0,0.0,0.00025]
[1779232677586,53.6,76787.94,21.4,0.0,0.0,0.00025]
[1779232682620,53.6,76786.94,21.4,0.0,0.0,0.00025]
[1779232687658,53.6,76788.96,21.4,0.0,0.0,0.00025]
[1779232692692,53.6,76790.63,21.4,0.0,0.0,0.00025]
[1779232697728,53.6,76790.76,21.4,0.0,0.0,0.00025]
[1779232700749,53.6,76799.88,21.4,0.0,0.0,0.00026]
[1779232704777,53.6,76807.03,21.4,0.0,0.0,0.00027]
[1779232709811,53.6,76807.25,21.4,0.0,0.0,0.00027]
[1779232711826,53.6,76805.49,21.4,0.0,0.0,0.00026]
[1779232716861,53.6,76806.61,21.4,0.0,0.0,0.00026]
[1779232721896,53.6,76804.58,21.4,0.0,0.0,0.00026]
[1779232726931,53.6,76799.0,21.4,0.0,0.0,0.00025]
[1779232729952,53.6,76787.97,21.4,0.0,0.0,0.00024]
[1779232734990,53.6,76790.88,21.4,0.0,0.0,0.00025]
[1779232740029,53.6,76791.05,21.4,0.0,0.0,0.00025]
[1779232743048,53.6,76798.46,21.4,0.0,0.0,0.00025]
[1779232748084,53.6,76803.68,21.4,0.0,0.0,0.00026]
[1779232756140,53.6,76803.92,21.4,0.0,0.0,0.00026]
[1779232761175,53.6,76803.76,21.4,0.0,0.0,0.00026]
[1779232766210,53.6,76804.71,21.4,0.0,0.0,0.00026]
[1779232771247,53.6,76797.67,21.4,0.0,0.0,0.00025]
[1779232776282,53.6,76791.94,21.4,0.0,0.0,0.00024]
[1779232782325,53.6,76792.17,21.4,0.0,0.0,0.00024]
[1779232787360,53.6,76795.06,21.4,0.0,0.0,0.00025]
[1779232792394,53.6,76795.04,21.4,0.0,0.0,0.00024]
[1779232797430,53.6,76792.61,21.4,0.0,0.0,0.00024]
[1779232802465,53.6,76791.09,21.4,0.0,0.0,0.00024]
[1779232807500,53.6,76788.61,21.4,0.0,0.0,0.00024]
[1779232812535,53.6,76789.41,21.4,0.0,0.0,0.00024]
[1779232817570,53.6,76789.8,21.4,0.0,0.0,0.00024]
[1779232822606,53.6,76792.54,21.4,0.0,0.0,0.00024]
[1779232829655,53.6,76795.39,21.4,0.0,0.0,0.00025]
[1779232839725,53.6,76795.39,21.4,0.0,0.0,0.00024]
[1779232844760,53.6,76795.36,21.4,0.0,0.0,0.00024]
[1779232849794,53.6,76792.45,21.4,0.0,0.0,0.00024]
[1779232854830,53.6,76790.93,21.4,0.0,0.0,0.00024]
[1779232861880,53.6,76790.54,21.4,0.0,0.0,0.00024]
[1779232866915,53.6,76788.01,21.4,0.0,0.0,0.00023]
[1779232871950,53.6,76784.27,21.4,0.0,0.0,0.00023]
[1779232876984,53.6,76783.24,21.4,0.0,0.0,0.00023]
[1779232882021,53.6,76782.75,21.4,0.0,0.0,0.00023]
[1779232884204,53.6,76784.63,21.4,0.0,0.0,0.00023]
[1779232890076,53.6,76785.37,21.4,0.0,0.0,0.00023]
[1779232891817,53.6,76786.19,21.4,0.0,0.0,0.00023]
[1779232897126,53.6,76786.4,21.4,0.0,0.0,0.00023]
[1779232902161,53.6,76788.71,21.4,0.0,0.0,0.00023]
[1779232907198,53.6,76788.46,21.4,0.0,0.0,0.00023]
[1779232912235,53.6,76791.97,21.4,0.0,0.0,0.00023]
[1779232914249,53.6,76800.4,21.4,0.0,0.0,0.00024]
[1779232919289,53.6,76800.03,21.4,0.0,0.0,0.00024]
[1779232924328,53.6,76804.6,21.4,0.0,0.0,0.00024]
[1779232929362,53.6,76805.0,21.4,0.0,0.0,0.00024]
[1779232934400,53.6,76805.7,21.4,0.0,0.0,0.00024]
[1779232941449,53.6,76805.87,21.4,0.0,0.0,0.00024]
[1779232946483,53.6,76810.18,21.4,0.0,0.0,0.00025]
[1779232951519,53.6,76810.2,21.4,0.0,0.0,0.00024]
[1779232965616,53.6,76810.21,21.4,0.0,0.0,0.00024]
[1779232970652,53.6,76810.74,21.4,0.0,0.0,0.00024]
[1779232977700,53.6,76809.84,21.4,0.0,0.0,0.00024]
[1779232981730,53.6,76828.27,21.4,0.0,0.0,0.00026]
[1779232983530,53.6,76828.27,21.4,0.0,0.0,0.00026]
[1779232983610,53.6,76834.89,21.4,0.0,0.0,0.00026]
[1779232983805,53.6,76834.89,21.4,0.0,0.0,0.00026]
[1779232989786,53.6,76835.11,21.4,0.0,0.0,0.00027]
[1779232994821,53.6,76833.49,21.4,0.0,0.0,0.00026]
[1779232999855,53.6,76831.84,21.4,0.0,0.0,0.00026]
[1779233004891,53.6,76830.53,21.4,0.0,0.0,0.00026]
[1779233009926,53.6,76832.02,21.4,0.0,0.0,0.00026]
[1779233011939,53.6,76829.42,21.4,0.0,0.0,0.00025]
[1779233015968,53.6,76837.78,21.4,0.0,0.0,0.00026]
[1779233021005,53.6,76841.78,21.4,0.0,0.0,0.00027]
[1779233027048,53.6,76842.07,21.4,0.0,0.0,0.00027]
[1779233032083,53.6,76837.8,21.4,0.0,0.0,0.00026]
[1779233037118,53.6,76836.99,21.4,0.0,0.0,0.00026]
[1779233042157,53.6,76835.72,21.4,0.0,0.0,0.00026]
[1779233047188,53.6,76834.14,21.4,0.0,0.0,0.00026]
[1779233052223,53.6,76833.45,21.4,0.0,0.0,0.00026]
[1779233058265,53.6,76833.31,21.4,0.0,0.0,0.00026]
[1779233063300,53.6,76833.3,21.4,0.0,0.0,0.00026]
[1779233070359,53.6,76834.41,21.4,0.0,0.0,0.00026]
[1779233072373,53.6,76834.46,21.4,0.0,0.0,0.00025]
[1779233074392,53.6,76826.1,21.4,0.0,0.0,0.00025]
[1779233079423,53.6,76823.34,21.4,0.0,0.0,0.00024]
[1779233084458,53.6,76823.28,21.4,0.0,0.0,0.00024]
[1779233085437,53.6,76823.28,21.4,0.0,0.0,0.00024]
[1779233091506,53.6,76823.4,21.4,0.0,0.0,0.00024]
[1779233096543,53.6,76822.58,21.4,0.0,0.0,0.00024]
[1779233102585,53.6,76822.71,21.4,0.0,0.0,0.00024]
[1779233106726,53.6,76822.31,21.4,0.0,0.0,0.00024]
[1779233116742,53.6,76823.39,21.4,0.0,0.0,0.00024]
[1779233122725,53.6,76823.1,21.4,0.0,0.0,0.00024]
[1779233128767,53.6,76823.86,21.4,0.0,0.0,0.00024]
[1779233131788,53.6,76823.86,21.4,0.0,0.0,0.00024]
[1779233136823,53.6,76824.1,21.4,0.0,0.0,0.00024]
[1779233141857,53.6,76827.09,21.4,0.0,0.0,0.00024]
[1779233146893,53.6,76832.04,21.4,0.0,0.0,0.00025]
[1779233151927,53.6,76833.2,21.4,0.0,0.0,0.00025]
[1779233156963,53.6,76835.0,21.4,0.0,0.0,0.00025]
[1779233162013,53.6,76832.58,21.4,0.0,0.0,0.00025]
[1779233164016,53.6,76824.63,21.4,0.0,0.0,0.00024]
[1779233169051,53.6,76824.24,21.4,0.0,0.0,0.00024]
[1779233174086,53.6,76822.73,21.4,0.0,0.0,0.00024]
[1779233180128,53.6,76822.76,21.4,0.0,0.0,0.00024]
[1779233185164,53.6,76822.3,21.4,0.0,0.0,0.00024]
[1779233190200,53.6,76822.57,21.4,0.0,0.0,0.00024]
[1779233195233,53.6,76824.21,21.4,0.0,0.0,0.00023]
[1779233200269,53.6,76824.95,21.4,0.0,0.0,0.00023]
[1779233205304,53.6,76828.76,21.4,0.0,0.0,0.00024]
[1779233211346,53.6,76829.57,21.4,0.0,0.0,0.00024]
[1779233216381,53.6,76826.63,21.4,0.0,0.0,0.00024]
[1779233222423,53.6,76826.43,21.4,0.0,0.0,0.00024]
[1779233228465,53.6,76826.91,21.4,0.0,0.0,0.00024]
[1779233233500,53.6,76827.17,21.4,0.0,0.0,0.00024]
[1779233238537,53.6,76827.09,21.4,0.0,0.0,0.00024]
[1779233243572,53.6,76827.63,21.4,0.0,0.0,0.00024]
[1779233251629,53.6,76827.67,21.4,0.0,0.0,0.00023]
[1779233257672,53.6,76827.63,21.4,0.0,0.0,0.00023]
[1779233262706,53.6,76828.06,21.4,0.0,0.0,0.00023]
[1779233268753,53.6,76827.85,21.4,0.0,0.0,0.00023]
[1779233274795,53.6,76827.88,21.4,0.0,0.0,0.00023]
[1779233283858,53.6,76827.85,21.4,0.0,0.0,0.00023]
[1779233293930,53.6,76827.85,21.4,0.0,0.0,0.00023]
[1779233298964,53.6,76828.03,21.4,0.0,0.0,0.00023]
[1779233303999,53.6,76825.04,21.4,0.0,0.0,0.00023]
[1779233309034,53.6,76823.51,21.4,0.0,0.0,0.00023]
[1779233314069,53.6,76823.71,21.4,0.0,0.0,0.00022]
[1779233320111,53.6,76822.13,21.4,0.0,0.0,0.00022]
[1779233326153,53.6,76822.13,21.4,0.0,0.0,0.00022]
[1779233332194,53.6,76822.67,21.4,0.0,0.0,0.00022]
[1779233337232,53.6,76820.72,21.4,0.0,0.0,0.00022]
[1779233342267,53.6,76825.17,21.4,0.0,0.0,0.00022]
[1779233347306,53.6,76828.76,21.4,0.0,0.0,0.00023]
[1779233352342,53.6,76834.0,21.4,0.0,0.0,0.00023]
[1779233357377,53.6,76834.78,21.4,0.0,0.0,0.00023]
[1779233362411,53.6,76837.28,21.4,0.0,0.0,0.00023]
[1779233367447,53.6,76839.71,21.4,0.0,0.0,0.00024]
[1779233372482,53.6,76842.79,21.4,0.0,0.0,0.00023]
[1779233380538,53.6,76842.26,21.4,0.0,0.0,0.00023]
[1779233385573,53.6,76841.55,21.4,0.0,0.0,0.00023]
[1779233390608,53.6,76841.3,21.4,0.0,0.0,0.00023]
[1779233395643,53.6,76841.59,21.4,0.0,0.0,0.00023]
[1779233400678,53.6,76842.03,21.4,0.0,0.0,0.00023]
[1779233404710,53.6,76853.02,21.4,0.0,0.0,0.00024]
[1779233407729,53.6,76862.86,21.4,0.0,0.0,0.00025]
[1779233412764,53.6,76865.34,21.4,0.0,0.0,0.00025]
[1779233418808,53.6,76866.15,21.4,0.0,0.0,0.00025]
[1779233424850,53.6,76866.23,21.4,0.0,0.0,0.00025]
[1779233429885,53.6,76866.17,21.4,0.0,0.0,0.00025]
[1779233431899,53.6,76866.21,21.4,0.0,0.0,0.00025]
[1779233436936,53.6,76858.16,21.4,0.0,0.0,0.00024]
[1779233441971,53.6,76854.98,21.4,0.0,0.0,0.00024]
[1779233447010,53.6,76855.56,21.4,0.0,0.0,0.00024]
[1779233450076,53.6,76845.3,21.4,0.0,0.0,0.00023]
[1779233454060,53.6,76838.65,21.4,0.0,0.0,0.00023]
[1779233459095,53.6,76839.46,21.4,0.0,0.0,0.00023]
[1779233464130,53.6,76839.7,21.4,0.0,0.0,0.00023]
[1779233469166,53.6,76839.79,21.4,0.0,0.0,0.00023]
[1779233474200,53.6,76838.83,21.4,0.0,0.0,0.00023]
[1779233479236,53.6,76839.32,21.4,0.0,0.0,0.00023]
[1779233484271,53.6,76840.83,21.4,0.0,0.0,0.00023]
[1779233490313,53.6,76840.47,21.4,0.0,0.0,0.00023]
[1779233492327,53.6,76840.51,21.4,0.0,0.0,0.00022]
[1779233497362,53.6,76838.15,21.4,0.0,0.0,0.00022]
[1779233499019,53.6,76838.15,21.4,0.0,0.0,0.00022]
[1779233504411,53.6,76832.07,21.4,0.0,0.0,0.00022]
[1779233509445,53.6,76828.06,21.4,0.0,0.0,0.00021]
[1779233514487,53.6,76828.0,21.4,0.0,0.0,0.00021]
[1779233515497,53.6,76835.68,21.4,0.0,0.0,0.00022]
[1779233520532,53.6,76840.78,21.4,0.0,0.0,0.00022]
[1779233525567,53.6,76840.9,21.4,0.0,0.0,0.00022]
[1779233530602,53.6,76845.18,21.4,0.0,0.0,0.00023]
[1779233536652,53.6,76845.49,21.4,0.0,0.0,0.00023]
[1779233545632,53.6,76845.53,21.4,0.0,0.0,0.00023]
[1779233550750,53.6,76842.86,21.4,0.0,0.0,0.00022]
[1779233551757,53.6,76842.25,21.4,0.0,0.0,0.00022]
[1779233556792,53.6,76834.51,21.4,0.0,0.0,0.00021]
[1779233560820,53.6,76826.32,21.4,0.0,0.0,0.00021]
[1779233565855,53.6,76824.5,21.4,0.0,0.0,0.00021]
[1779233573915,53.6,76823.16,21.4,0.0,0.0,0.0002]
[1779233578950,53.6,76823.84,21.4,0.0,0.0,0.0002]
[1779233583985,53.6,76826.54,21.4,0.0,0.0,0.00021]
[1779233589028,53.6,76832.92,21.4,0.0,0.0,0.00021]
[1779233594064,53.6,76839.44,21.4,0.0,0.0,0.00022]
[1779233594531,53.6,76839.44,21.4,0.0,0.0,0.00022]
[1779233594568,53.6,76839.44,21.4,0.0,0.0,0.00022]
[1779233604134,53.6,76838.15,21.4,0.0,0.0,0.00022]
[1779233609169,53.6,76838.2,21.4,0.0,0.0,0.00022]
[1779233614204,53.6,76839.02,21.4,0.0,0.0,0.00021]
[1779233619239,53.6,76839.02,21.4,0.0,0.0,0.00021]
[1779233626288,53.6,76842.3,21.4,0.0,0.0,0.00021]
[1779233631323,53.6,76846.29,21.4,0.0,0.0,0.00022]
[1779233636358,53.6,76851.17,21.4,0.0,0.0,0.00022]
[1779233638375,53.6,76872.27,21.4,0.0,0.0,0.00024]
[1779233640389,53.6,76878.98,21.4,0.0,0.0,0.00024]
[1779233645426,53.6,76884.05,21.4,0.0,0.0,0.00025]
[1779233647440,53.6,76876.5,21.4,0.0,0.0,0.00024]
[1779233652476,53.6,76875.94,21.4,0.0,0.0,0.00024]
[1779233657510,53.6,76875.88,21.4,0.0,0.0,0.00024]
[1779233662546,53.6,76877.03,21.4,0.0,0.0,0.00024]
[1779233667581,53.6,76878.09,21.4,0.0,0.0,0.00024]
[1779233672645,53.6,76878.82,21.4,0.0,0.0,0.00024]
[1779233677679,53.6,76889.01,21.4,0.0,0.0,0.00025]
[1779233682715,53.6,76900.88,21.4,0.0,0.0,0.00026]
[1779233686744,53.6,76913.76,21.4,0.0,0.0,0.00027]
[1779233691782,53.6,76907.68,21.4,0.0,0.0,0.00027]
[1779233697824,53.6,76907.57,21.4,0.0,0.0,0.00027]
[1779233701852,53.6,76906.96,21.4,0.0,0.0,0.00026]
[1779233706887,53.6,76901.68,21.4,0.0,0.0,0.00026]
[1779233711926,53.6,76902.16,21.4,0.0,0.0,0.00026]
[1779233716961,53.6,76902.26,21.4,0.0,0.0,0.00026]
[1779233723010,53.6,76900.47,21.4,0.0,0.0,0.00026]
[1779233729054,53.6,76904.38,21.4,0.0,0.0,0.00026]
[1779233731067,53.6,76903.24,21.4,0.0,0.0,0.00026]
[1779233735098,53.6,76896.32,21.4,0.0,0.0,0.00025]
[1779233739126,53.6,76888.93,21.4,0.0,0.0,0.00024]
[1779233744161,53.6,76885.65,21.4,0.0,0.0,0.00024]
[1779233749196,53.6,76881.5,21.4,0.0,0.0,0.00024]
[1779233754231,53.6,76884.31,21.4,0.0,0.0,0.00024]
[1779233759266,53.6,76890.75,21.4,0.0,0.0,0.00024]
[1779233764302,53.6,76892.57,21.4,0.0,0.0,0.00025]
[1779233769337,53.6,76894.43,21.4,0.0,0.0,0.00025]
[1779233774372,53.6,76894.54,21.4,0.0,0.0,0.00025]
[1779233785449,53.6,76894.4,21.4,0.0,0.0,0.00025]
[1779233790483,53.6,76894.29,21.4,0.0,0.0,0.00025]
[1779233792498,53.6,76894.33,21.4,0.0,0.0,0.00024]
[1779233797532,53.6,76894.18,21.4,0.0,0.0,0.00024]
[1779233802568,53.6,76892.24,21.4,0.0,0.0,0.00024]
[1779233807603,53.6,76891.08,21.4,0.0,0.0,0.00024]
[1779233813645,53.6,76889.09,21.4,0.0,0.0,0.00024]
[1779233818680,53.6,76888.44,21.4,0.0,0.0,0.00024]
[1779233823715,53.6,76888.2,21.4,0.0,0.0,0.00024]
[1779233829757,53.6,76883.32,21.4,0.0,0.0,0.00023]
[1779233834791,53.6,76881.25,21.4,0.0,0.0,0.00023]
[1779233839829,53.6,76881.19,21.4,0.0,0.0,0.00023]
[1779233844863,53.6,76882.53,21.4,0.0,0.0,0.00023]
[1779233853928,53.6,76883.44,21.4,0.0,0.0,0.00023]
[1779233858963,53.6,76882.67,21.4,0.0,0.0,0.00023]
[1779233865008,53.6,76882.69,21.4,0.0,0.0,0.00023]
[1779233870041,53.6,76882.52,21.4,0.0,0.0,0.00023]
[1779233875076,53.6,76882.43,21.4,0.0,0.0,0.00023]
[1779233880111,53.6,76882.3,21.4,0.0,0.0,0.00023]
[1779233894212,53.6,76882.51,21.4,0.0,0.0,0.00023]
[1779233899249,53.6,76882.51,21.4,0.0,0.0,0.00023]
[1779233907305,53.6,76882.53,21.4,0.0,0.0,0.00023]
[1779233915361,53.6,76882.74,21.4,0.0,0.0,0.00022]
[1779233920397,53.6,76882.74,21.4,0.0,0.0,0.00022]
[1779233925431,53.6,76882.66,21.4,0.0,0.0,0.00022]
[1779233932480,53.6,76882.74,21.4,0.0,0.0,0.00022]
[1779233940536,53.6,76882.8,21.4,0.0,0.0,0.00022]
[1779233945570,53.6,76882.58,21.4,0.0,0.0,0.00022]
[1779233951612,53.6,76881.87,21.4,0.0,0.0,0.00022]
[1779233961684,53.6,76881.87,21.4,0.0,0.0,0.00022]
[1779233966719,53.6,76881.89,21.4,0.0,0.0,0.00022]
[1779233973768,53.6,76881.69,21.4,0.0,0.0,0.00022]
[1779233978804,53.6,76877.41,21.4,0.0,0.0,0.00021]
[1779233980817,53.6,76868.96,21.4,0.0,0.0,0.00021]
[1779233982831,53.6,76879.39,21.4,0.0,0.0,0.00021]
[1779233987867,53.6,76881.03,21.4,0.0,0.0,0.00022]
[1779233994916,53.6,76880.63,21.4,0.0,0.0,0.00022]
[1779233999953,53.6,76881.35,21.4,0.0,0.0,0.00022]
[1779234010027,53.6,76880.0,21.4,0.0,0.0,0.00021]
[1779234012041,53.6,76873.09,21.4,0.0,0.0,0.00021]
[1779234017076,53.6,76873.05,21.4,0.0,0.0,0.00021]
[1779234023118,53.6,76872.24,21.4,0.0,0.0,0.00021]
[1779234028153,53.6,76872.24,21.4,0.0,0.0,0.00021]
[1779234031174,53.6,76872.21,21.4,0.0,0.0,0.0002]
[1779234038223,53.6,76872.21,21.4,0.0,0.0,0.0002]
[1779234043258,53.6,76872.24,21.4,0.0,0.0,0.0002]
[1779234048295,53.6,76872.69,21.4,0.0,0.0,0.0002]
[1779234060382,53.6,76872.88,21.4,0.0,0.0,0.0002]
[1779234065417,53.6,76872.39,21.4,0.0,0.0,0.0002]
[1779234070452,53.6,76872.35,21.4,0.0,0.0,0.0002]
[1779234082537,53.6,76873.81,21.4,0.0,0.0,0.00021]
[1779234087571,53.6,76876.04,21.4,0.0,0.0,0.00021]
[1779234091600,53.6,76876.29,21.4,0.0,0.0,0.0002]
[1779234096636,53.6,76872.0,21.4,0.0,0.0,0.0002]
[1779234101673,53.6,76870.93,21.4,0.0,0.0,0.0002]
[1779234107719,53.6,76871.14,21.4,0.0,0.0,0.0002]
[1779234112752,53.6,76872.26,21.4,0.0,0.0,0.0002]
[1779234117787,53.6,76871.34,21.4,0.0,0.0,0.0002]
[1779234122822,53.6,76863.68,21.4,0.0,0.0,0.00019]
[1779234127857,53.6,76863.51,21.4,0.0,0.0,0.00019]
[1779234132893,53.6,76862.82,21.4,0.0,0.0,0.00019]
[1779234137928,53.6,76861.51,21.4,0.0,0.0,0.00019]
[1779234142963,53.6,76856.76,21.4,0.0,0.0,0.00019]
[1779234147998,53.6,76857.6,21.4,0.0,0.0,0.00019]
[1779234151019,53.6,76854.81,21.4,0.0,0.0,0.00018]
[1779234157061,53.6,76854.31,21.4,0.0,0.0,0.00018]
[1779234162096,53.6,76853.82,21.4,0.0,0.0,0.00018]
[1779234167131,53.6,76850.55,21.4,0.0,0.0,0.00018]
[1779234172166,53.6,76849.05,21.4,0.0,0.0,0.00018]
[1779234177201,53.6,76849.22,21.4,0.0,0.0,0.00018]
[1779234182236,53.6,76846.46,21.4,0.0,0.0,0.00018]
[1779234187271,53.6,76847.71,21.4,0.0,0.0,0.00018]
[1779234192305,53.6,76846.62,21.4,0.0,0.0,0.00018]
[1779234197342,53.6,76849.5,21.4,0.0,0.0,0.00018]
[1779234204391,53.6,76849.57,21.4,0.0,0.0,0.00018]
[1779234205529,53.6,76849.57,21.4,0.0,0.0,0.00018]
[1779234205560,53.6,76849.57,21.4,0.0,0.0,0.00018]
[1779234211441,53.6,76845.94,21.4,0.0,0.0,0.00017]
[1779234216476,53.6,76845.91,21.4,0.0,0.0,0.00017]
[1779234221511,53.6,76838.46,21.4,0.0,0.0,0.00017]
[1779234226549,53.6,76831.95,21.4,0.0,0.0,0.00016]
[1779234233598,53.6,76831.47,21.4,0.0,0.0,0.00016]
[1779234238634,53.6,76831.46,21.4,0.0,0.0,0.00016]
[1779234243668,53.6,76831.96,21.4,0.0,0.0,0.00016]
[1779234248702,53.6,76831.82,21.4,0.0,0.0,0.00016]
[1779234253738,53.6,76831.85,21.4,0.0,0.0,0.00016]
[1779234258772,53.6,76831.88,21.4,0.0,0.0,0.00016]
[1779234263809,53.6,76834.21,21.4,0.0,0.0,0.00017]
[1779234268844,53.6,76835.12,21.4,0.0,0.0,0.00017]
[1779234271864,53.6,76834.84,21.4,0.0,0.0,0.00016]
[1779234276900,53.6,76834.72,21.4,0.0,0.0,0.00016]
[1779234281934,53.6,76835.31,21.4,0.0,0.0,0.00016]
[1779234286970,53.6,76836.47,21.4,0.0,0.0,0.00016]
[1779234293012,53.6,76837.31,21.4,0.0,0.0,0.00016]
[1779234298046,53.6,76840.97,21.4,0.0,0.0,0.00017]
[1779234303082,53.6,76850.76,21.4,0.0,0.0,0.00017]
[1779234308117,53.6,76853.92,21.4,0.0,0.0,0.00017]
[1779234313152,53.6,76849.22,21.4,0.0,0.0,0.00017]
[1779234317180,53.6,76836.14,21.4,0.0,0.0,0.00016]
[1779234322215,53.6,76829.79,21.4,0.0,0.0,0.00016]
[1779234327250,53.6,76828.59,21.4,0.0,0.0,0.00016]
[1779234331278,53.6,76825.56,21.4,0.0,0.0,0.00015]
[1779234337319,53.6,76820.99,21.4,0.0,0.0,0.00015]
[1779234342357,53.6,76822.97,21.4,0.0,0.0,0.00015]
[1779234347392,53.6,76822.1,21.4,0.0,0.0,0.00015]
[1779234352428,53.6,76824.96,21.4,0.0,0.0,0.00015]
[1779234357462,53.6,76829.62,21.4,0.0,0.0,0.00016]
[1779234362498,53.6,76830.47,21.4,0.0,0.0,0.00016]
[1779234367534,53.6,76832.33,21.4,0.0,0.0,0.00016]
[1779234373576,53.6,76831.88,21.4,0.0,0.0,0.00016]
[1779234381632,53.6,76831.91,21.4,0.0,0.0,0.00016]
[1779234393716,53.6,76831.68,21.4,0.0,0.0,0.00015]
[1779234398751,53.6,76831.58,21.4,0.0,0.0,0.00015]
[1779234403786,53.6,76829.96,21.4,0.0,0.0,0.00015]
[1779234408821,53.6,76821.97,21.4,0.0,0.0,0.00015]
[1779234413859,53.6,76817.03,21.4,0.0,0.0,0.00014]
[1779234418903,53.6,76817.6,21.4,0.0,0.0,0.00015]
[1779234422938,53.6,76806.44,21.4,0.0,0.0,0.00014]
[1779234427973,53.6,76805.66,21.4,0.0,0.0,0.00014]
[1779234432001,53.6,76798.28,21.4,0.0,0.0,0.00013]
[1779234437036,53.6,76797.13,21.4,0.0,0.0,0.00013]
[1779234442071,53.6,76797.07,21.4,0.0,0.0,0.00013]
[1779234447106,53.6,76787.24,21.4,0.0,0.0,0.00013]
[1779234451134,53.6,76785.49,21.4,0.0,0.0,0.00013]
[1779234456169,53.6,76783.93,21.4,0.0,0.0,0.00012]
[1779234461204,53.6,76785.41,21.4,0.0,0.0,0.00013]
[1779234466239,53.6,76787.71,21.4,0.0,0.0,0.00013]
[1779234471274,53.6,76788.29,21.4,0.0,0.0,0.00013]
[1779234476309,53.6,76788.8,21.4,0.0,0.0,0.00013]
[1779234481344,53.6,76788.96,21.4,0.0,0.0,0.00013]
[1779234484366,53.6,76796.02,21.4,0.0,0.0,0.00013]
[1779234489401,53.6,76798.18,21.4,0.0,0.0,0.00013]
[1779234495443,53.6,76800.74,21.4,0.0,0.0,0.00013]
[1779234498464,53.6,76807.42,21.4,0.0,0.0,0.00014]
[1779234503499,53.6,76808.14,21.4,0.0,0.0,0.00014]
[1779234509540,53.6,76811.63,21.4,0.0,0.0,0.00014]
[1779234512562,53.6,76811.6,21.4,0.0,0.0,0.00014]
[1779234517597,53.6,76811.12,21.4,0.0,0.0,0.00014]
[1779234522632,53.6,76811.57,21.4,0.0,0.0,0.00014]
[1779234526660,53.6,76818.35,21.4,0.0,0.0,0.00014]
[1779234531695,53.6,76819.09,21.4,0.0,0.0,0.00014]
[1779234540757,53.6,76819.19,21.4,0.0,0.0,0.00014]
[1779234554858,53.6,76819.12,21.4,0.0,0.0,0.00014]
[1779234561908,53.6,76819.15,21.4,0.0,0.0,0.00014]
[1779234573992,53.6,76819.14,21.4,0.0,0.0,0.00014]
[1779234579029,53.6,76819.19,21.4,0.0,0.0,0.00014]
[1779234584062,53.6,76818.22,21.4,0.0,0.0,0.00014]
[1779234588091,53.6,76826.11,21.4,0.0,0.0,0.00014]
[1779234594134,53.6,76830.63,21.4,0.0,0.0,0.00014]
[1779234600176,53.6,76834.6,21.4,0.0,0.0,0.00014]
[1779234605211,53.6,76837.76,21.4,0.0,0.0,0.00015]
[1779234617295,53.6,76837.46,21.4,0.0,0.0,0.00015]
[1779234622330,53.6,76837.53,21.4,0.0,0.0,0.00015]
[1779234627365,53.6,76837.53,21.4,0.0,0.0,0.00015]
[1779234637435,53.6,76836.9,21.4,0.0,0.0,0.00014]
[1779234642469,53.6,76834.26,21.4,0.0,0.0,0.00014]
[1779234647505,53.6,76832.18,21.4,0.0,0.0,0.00014]
[1779234652540,53.6,76824.76,21.4,0.0,0.0,0.00014]
[1779234657575,53.6,76820.79,21.4,0.0,0.0,0.00013]
[1779234662610,53.6,76819.72,21.4,0.0,0.0,0.00013]
[1779234667645,53.6,76820.25,21.4,0.0,0.0,0.00013]
[1779234673687,53.6,76824.4,21.4,0.0,0.0,0.00014]
[1779234683757,53.6,76824.72,21.4,0.0,0.0,0.00014]
[1779234684764,53.6,76817.75,21.4,0.0,0.0,0.00013]
[1779234689799,53.6,76815.19,21.4,0.0,0.0,0.00013]
[1779234691813,53.6,76815.5,21.4,0.0,0.0,0.00013]
[1779234696848,53.6,76811.76,21.4,0.0,0.0,0.00013]
[1779234700876,53.6,76804.62,21.4,0.0,0.0,0.00012]
[1779234705913,53.6,76803.8,21.4,0.0,0.0,0.00012]
[1779234710947,53.6,76803.8,21.4,0.0,0.0,0.00012]
[1779234715983,53.6,76806.51,21.4,0.0,0.0,0.00012]
[1779234721033,53.6,76811.7,21.4,0.0,0.0,0.00013]
[1779234726067,53.6,76815.36,21.4,0.0,0.0,0.00013]
[1779234731103,53.6,76815.1,21.4,0.0,0.0,0.00013]
[1779234736138,53.6,76813.59,21.4,0.0,0.0,0.00013]
[1779234741173,53.6,76813.73,21.4,0.0,0.0,0.00013]
[1779234746208,53.6,76815.19,21.4,0.0,0.0,0.00013]
[1779234751243,53.6,76816.64,21.4,0.0,0.0,0.00013]
[1779234756284,53.6,76816.79,21.4,0.0,0.0,0.00013]
[1779234761318,53.6,76816.01,21.4,0.0,0.0,0.00013]
[1779234766353,53.6,76816.33,21.4,0.0,0.0,0.00013]
[1779234771388,53.6,76816.4,21.4,0.0,0.0,0.00013]
[1779234780451,53.6,76816.59,21.4,0.0,0.0,0.00013]
[1779234785486,53.6,76816.63,21.4,0.0,0.0,0.00013]
[1779234791528,53.6,76814.89,21.4,0.0,0.0,0.00012]
[1779234796565,53.6,76814.45,21.4,0.0,0.0,0.00012]
[1779234801599,53.6,76814.74,21.4,0.0,0.0,0.00012]
[1779234806635,53.6,76816.29,21.4,0.0,0.0,0.00013]
[1779234814692,53.6,76816.25,21.4,0.0,0.0,0.00012]
[1779234816529,53.6,76816.25,21.4,0.0,0.0,0.00012]
[1779234817549,53.6,76816.27,21.4,0.0,0.0,0.00012]
[1779234822748,53.6,76816.3,21.4,0.0,0.0,0.00012]
[1779234827783,53.6,76816.46,21.4,0.0,0.0,0.00012]
[1779234834832,53.6,76819.06,21.4,0.0,0.0,0.00012]
[1779234839867,53.6,76819.75,21.4,0.0,0.0,0.00012]
[1779234841882,53.6,76812.93,21.4,0.0,0.0,0.00012]
[1779234846920,53.6,76810.38,21.4,0.0,0.0,0.00012]
[1779234851955,53.6,76810.38,21.4,0.0,0.0,0.00012]
[1779234856996,53.6,76809.97,21.4,0.0,0.0,0.00012]
[1779234862034,53.6,76807.54,21.4,0.0,0.0,0.00012]
[1779234867069,53.6,76804.14,21.4,0.0,0.0,0.00012]
[1779234869084,53.6,76793.28,21.4,0.0,0.0,0.00011]
[1779234871097,53.6,76790.75,21.4,0.0,0.0,0.00011]
[1779234876133,53.6,76789.93,21.4,0.0,0.0,0.00011]
[1779234882175,53.6,76789.71,21.4,0.0,0.0,0.00011]
[1779234887210,53.6,76789.48,21.4,0.0,0.0,0.00011]
[1779234890231,53.6,76782.27,21.4,0.0,0.0,0.0001]
[1779234895271,53.6,76777.37,21.4,0.0,0.0,0.0001]
[1779234900305,53.6,76781.25,21.4,0.0,0.0,0.0001]
[1779234906347,53.6,76780.98,21.4,0.0,0.0,0.0001]
[1779234912389,53.6,76780.24,21.4,0.0,0.0,0.0001]
[1779234918431,53.6,76780.11,21.4,0.0,0.0,0.0001]
[1779234923466,53.6,76780.38,21.4,0.0,0.0,0.0001]
[1779234928501,53.6,76779.84,21.4,0.0,0.0,0.0001]
[1779234931522,53.6,76776.92,21.4,0.0,0.0,0.0001]
[1779234936557,53.6,76774.7,21.4,0.0,0.0,0.0001]
[1779234940585,53.6,76768.16,21.4,0.0,0.0,0.0001]
[1779234945620,53.6,76767.31,21.4,0.0,0.0,0.0001]
[1779234951662,53.6,76767.97,21.4,0.0,0.0,0.0001]
[1779234957704,53.6,76772.07,21.4,0.0,0.0,0.0001]
[1779234962739,53.6,76772.95,21.4,0.0,0.0,0.0001]
[1779234967786,53.6,76771.87,21.4,0.0,0.0,0.0001]
[1779234969115,53.6,76771.5,21.4,0.0,0.0,0.0001]
[1779234975830,53.6,76771.08,21.4,0.0,0.0,0.0001]
[1779234980865,53.6,76771.09,21.4,0.0,0.0,0.0001]
[1779234985900,53.6,76771.37,21.4,0.0,0.0,0.0001]
[1779234990935,53.6,76771.25,21.4,0.0,0.0,0.0001]
[1779234991942,53.6,76771.28,21.4,0.0,0.0,0.0001]
[1779234997984,53.6,76771.23,21.4,0.0,0.0,0.0001]
[1779235004026,53.6,76770.19,21.4,0.0,0.0,0.0001]
[1779235012082,53.6,76769.27,21.4,0.0,0.0,9e-05]
[1779235017117,53.6,76768.35,21.4,0.0,0.0,9e-05]
[1779235022152,53.6,76768.27,21.4,0.0,0.0,9e-05]
[1779235027187,53.6,76759.94,21.4,0.0,0.0,9e-05]
[1779235032223,53.6,76759.38,21.4,0.0,0.0,9e-05]
[1779235037259,53.6,76760.15,21.4,0.0,0.0,9e-05]
[1779235042293,53.6,76759.89,21.4,0.0,0.0,9e-05]
[1779235047329,53.6,76759.45,21.4,0.0,0.0,9e-05]
[1779235051357,53.6,76757.42,21.4,0.0,0.0,9e-05]
[1779235056392,53.6,76756.69,21.4,0.0,0.0,9e-05]
[1779235061427,53.6,76756.38,21.4,0.0,0.0,9e-05]
[1779235068476,53.6,76756.57,21.4,0.0,0.0,9e-05]
[1779235073511,53.6,76756.45,21.4,0.0,0.0,9e-05]
[1779235078546,53.6,76756.58,21.4,0.0,0.0,9e-05]
[1779235084587,53.6,76756.51,21.4,0.0,0.0,9e-05]
[1779235090630,53.6,76758.17,21.4,0.0,0.0,9e-05]
[1779235095665,53.6,76758.81,21.4,0.0,0.0,9e-05]
[1779235100700,53.6,76759.12,21.4,0.0,0.0,9e-05]
[1779235105737,53.6,76756.83,21.4,0.0,0.0,9e-05]
[1779235110770,53.6,76757.26,21.4,0.0,0.0,9e-05]
[1779235111777,53.6,76757.49,21.4,0.0,0.0,9e-05]
[1779235116812,53.6,76757.77,21.4,0.0,0.0,9e-05]
[1779235121847,53.6,76757.59,21.4,0.0,0.0,9e-05]
[1779235128896,53.6,76756.93,21.4,0.0,0.0,9e-05]
[1779235133930,53.6,76756.62,21.4,0.0,0.0,9e-05]
[1779235138966,53.6,76756.81,21.4,0.0,0.0,9e-05]
[1779235144001,53.6,76754.21,21.4,0.0,0.0,9e-05]
[1779235149035,53.6,76752.98,21.4,0.0,0.0,8e-05]
[1779235162126,53.6,76753.25,21.4,0.0,0.0,8e-05]
[1779235170185,53.6,76752.86,21.4,0.0,0.0,8e-05]
[1779235171192,53.6,76752.93,21.4,0.0,0.0,8e-05]
[1779235176227,53.6,76753.55,21.4,0.0,0.0,8e-05]
[1779235183277,53.6,76763.8,21.4,0.0,0.0,9e-05]
[1779235188312,53.6,76767.7,21.4,0.0,0.0,9e-05]
[1779235193346,53.6,76769.99,21.4,0.0,0.0,9e-05]
[1779235198382,53.6,76770.27,21.4,0.0,0.0,9e-05]
[1779235201403,53.6,76766.89,21.4,0.0,0.0,9e-05]
[1779235203419,53.6,76764.58,21.4,0.0,0.0,9e-05]
[1779235206440,53.6,76756.36,21.4,0.0,0.0,8e-05]
[1779235208454,53.6,76762.69,21.4,0.0,0.0,9e-05]
[1779235213491,53.6,76767.72,21.4,0.0,0.0,9e-05]
[1779235217520,53.6,76774.16,21.4,0.0,0.0,9e-05]
[1779235222556,53.6,76769.68,21.4,0.0,0.0,9e-05]
[1779235227590,53.6,76770.38,21.4,0.0,0.0,9e-05]
[1779235231619,53.6,76770.69,21.4,0.0,0.0,9e-05]
[1779235236653,53.6,76773.69,21.4,0.0,0.0,9e-05]
[1779235243702,53.6,76775.16,21.4,0.0,0.0,9e-05]
[1779235248738,53.6,76773.62,21.4,0.0,0.0,9e-05]
[1779235253773,53.6,76772.49,21.4,0.0,0.0,9e-05]
[1779235257802,53.6,76757.91,21.4,0.0,0.0,8e-05]
[1779235258809,53.6,76748.43,21.4,0.0,0.0,8e-05]
[1779235263844,53.6,76751.19,21.4,0.0,0.0,8e-05]
[1779235268879,53.6,76750.78,21.4,0.0,0.0,8e-05]
[1779235273914,53.6,76753.57,21.4,0.0,0.0,8e-05]
[1779235276935,53.6,76761.81,21.4,0.0,0.0,8e-05]
[1779235278949,53.6,76769.39,21.4,0.0,0.0,9e-05]
[1779235283984,53.6,76776.12,21.4,0.0,0.0,9e-05]
[1779235290027,53.6,76776.11,21.4,0.0,0.0,9e-05]
[1779235292041,53.6,76775.86,21.4,0.0,0.0,9e-05]
[1779235297076,53.6,76775.97,21.4,0.0,0.0,9e-05]
[1779235302112,53.6,76777.92,21.4,0.0,0.0,9e-05]
[1779235308155,53.6,76778.37,21.4,0.0,0.0,9e-05]
[1779235313190,53.6,76774.94,21.4,0.0,0.0,9e-05]
[1779235318225,53.6,76773.5,21.4,0.0,0.0,8e-05]
[1779235323260,53.6,76776.03,21.4,0.0,0.0,9e-05]
[1779235327288,53.6,76784.17,21.4,0.0,0.0,9e-05]
[1779235331316,53.6,76790.48,21.4,0.0,0.0,9e-05]
[1779235336352,53.6,76793.14,21.4,0.0,0.0,9e-05]
[1779235338366,53.6,76800.96,21.4,0.0,0.0,9e-05]
[1779235342394,53.6,76807.46,21.4,0.0,0.0,0.0001]
[1779235347429,53.6,76800.97,21.4,0.0,0.0,9e-05]
[1779235351457,53.6,76800.14,21.4,0.0,0.0,9e-05]
[1779235356492,53.6,76800.14,21.4,0.0,0.0,9e-05]
[1779235360520,53.6,76806.99,21.4,0.0,0.0,9e-05]
[1779235365555,53.6,76807.07,21.4,0.0,0.0,9e-05]
[1779235368576,53.6,76814.5,21.4,0.0,0.0,0.0001]
[1779235373611,53.6,76815.38,21.4,0.0,0.0,0.0001]
[1779235379658,53.6,76815.34,21.4,0.0,0.0,0.0001]
[1779235384693,53.6,76815.05,21.4,0.0,0.0,0.0001]
[1779235390735,53.6,76814.04,21.4,0.0,0.0,0.0001]
[1779235395770,53.6,76815.62,21.4,0.0,0.0,0.0001]
[1779235400806,53.6,76814.99,21.4,0.0,0.0,0.0001]
[1779235405841,53.6,76814.69,21.4,0.0,0.0,0.0001]
[1779235410876,53.6,76823.18,21.4,0.0,0.0,0.0001]
[1779235416918,53.6,76826.02,21.4,0.0,0.0,0.0001]
[1779235421955,53.6,76821.44,21.4,0.0,0.0,0.0001]
[1779235427530,53.6,76816.98,21.4,0.0,0.0,0.0001]
[1779235427718,53.6,76816.98,21.4,0.0,0.0,0.0001]
[1779235434039,53.6,76809.16,21.4,0.0,0.0,9e-05]
[1779235439074,53.6,76808.7,21.4,0.0,0.0,9e-05]
[1779235444109,53.6,76806.72,21.4,0.0,0.0,9e-05]
[1779235449144,53.6,76807.38,21.4,0.0,0.0,9e-05]
[1779235454179,53.6,76808.12,21.4,0.0,0.0,9e-05]
[1779235459214,53.6,76808.5,21.4,0.0,0.0,9e-05]
[1779235464249,53.6,76808.69,21.4,0.0,0.0,9e-05]
[1779235470291,53.6,76808.61,21.4,0.0,0.0,9e-05]
[1779235471297,53.6,76808.53,21.4,0.0,0.0,9e-05]
[1779235476333,53.6,76808.45,21.4,0.0,0.0,9e-05]
[1779235481368,53.6,76808.16,21.4,0.0,0.0,9e-05]
[1779235486403,53.6,76804.81,21.4,0.0,0.0,9e-05]
[1779235491438,53.6,76803.76,21.4,0.0,0.0,9e-05]
[1779235496473,53.6,76803.66,21.4,0.0,0.0,9e-05]
[1779235498487,53.6,76795.81,21.4,0.0,0.0,9e-05]
[1779235502515,53.6,76786.96,21.4,0.0,0.0,8e-05]
[1779235504529,53.6,76779.62,21.4,0.0,0.0,8e-05]
[1779235509573,53.6,76784.21,21.4,0.0,0.0,8e-05]
[1779235513601,53.6,76790.59,21.4,0.0,0.0,8e-05]
[1779235518636,53.6,76786.31,21.4,0.0,0.0,8e-05]
[1779235520651,53.6,76778.99,21.4,0.0,0.0,8e-05]
[1779235525686,53.6,76774.05,21.4,0.0,0.0,8e-05]
[1779235530721,53.6,76776.18,21.4,0.0,0.0,8e-05]
[1779235531728,53.6,76776.48,21.4,0.0,0.0,8e-05]
[1779235536763,53.6,76775.11,21.4,0.0,0.0,8e-05]
[1779235541800,53.6,76773.35,21.4,0.0,0.0,8e-05]
[1779235546836,53.6,76769.09,21.4,0.0,0.0,8e-05]
[1779235548850,53.6,76757.52,21.4,0.0,0.0,7e-05]
[1779235553885,53.6,76749.03,21.4,0.0,0.0,7e-05]
[1779235558920,53.6,76748.52,21.4,0.0,0.0,7e-05]
[1779235561960,53.6,76729.99,21.4,0.0,0.0,6e-05]
[1779235565987,53.6,76723.17,21.4,0.0,0.0,6e-05]
[1779235570019,53.6,76708.73,21.4,0.0,0.0,6e-05]
[1779235573039,53.6,76701.98,21.4,0.0,0.0,6e-05]
[1779235578074,53.6,76703.87,21.4,0.0,0.0,6e-05]
[1779235581095,53.6,76696.41,21.4,0.0,0.0,6e-05]
[1779235586130,53.6,76693.26,21.4,0.0,0.0,6e-05]
[1779235587137,53.6,76700.04,21.4,0.0,0.0,6e-05]
[1779235592172,53.6,76707.37,21.4,0.0,0.0,6e-05]
[1779235597207,53.6,76710.76,21.4,0.0,0.0,6e-05]
[1779235599221,53.6,76718.34,21.4,0.0,0.0,6e-05]
[1779235602242,53.6,76729.54,21.4,0.0,0.0,6e-05]
[1779235603249,53.6,76718.65,21.4,0.0,0.0,6e-05]
[1779235605263,53.6,76728.16,21.4,0.0,0.0,6e-05]
[1779235610298,53.6,76733.51,21.4,0.0,0.0,6e-05]
[1779235615344,53.6,76734.42,21.4,0.0,0.0,6e-05]
[1779235616350,53.6,76726.33,21.4,0.0,0.0,6e-05]
[1779235621385,53.6,76717.34,21.4,0.0,0.0,6e-05]
[1779235624406,53.6,76710.97,21.4,0.0,0.0,6e-05]
[1779235629441,53.6,76710.37,21.4,0.0,0.0,6e-05]
[1779235634476,53.6,76697.88,21.4,0.0,0.0,6e-05]
[1779235637500,53.6,76690.73,21.4,0.0,0.0,5e-05]
[1779235642535,53.6,76693.63,21.4,0.0,0.0,5e-05]
[1779235647570,53.6,76693.58,21.4,0.0,0.0,5e-05]
[1779235651598,53.6,76691.88,21.4,0.0,0.0,5e-05]
[1779235656633,53.6,76687.32,21.4,0.0,0.0,5e-05]
[1779235661668,53.6,76690.54,21.4,0.0,0.0,5e-05]
[1779235666704,53.6,76688.55,21.4,0.0,0.0,5e-05]
[1779235671739,53.6,76687.52,21.4,0.0,0.0,5e-05]
[1779235676774,53.6,76687.19,21.4,0.0,0.0,5e-05]
[1779235681812,53.6,76686.98,21.4,0.0,0.0,5e-05]
[1779235686846,53.6,76687.31,21.4,0.0,0.0,5e-05]
[1779235691881,53.6,76688.47,21.4,0.0,0.0,5e-05]
[1779235693895,53.6,76679.32,21.4,0.0,0.0,5e-05]
[1779235696916,53.6,76671.85,21.4,0.0,0.0,5e-05]
[1779235701951,53.6,76667.29,21.4,0.0,0.0,5e-05]
[1779235706986,53.6,76655.13,21.4,0.0,0.0,5e-05]
[1779235709000,53.6,76646.76,21.4,0.0,0.0,4e-05]
[1779235714035,53.6,76659.49,21.4,0.0,0.0,5e-05]
[1779235719070,53.6,76649.33,21.4,0.0,0.0,4e-05]
[1779235724105,53.6,76651.47,21.4,0.0,0.0,4e-05]
[1779235726118,53.6,76644.25,21.4,0.0,0.0,4e-05]
[1779235731154,53.6,76642.48,21.4,0.0,0.0,4e-05]
[1779235736188,53.6,76642.63,21.4,0.0,0.0,4e-05]
[1779235741224,53.6,76642.0,21.4,0.0,0.0,4e-05]
[1779235743238,53.6,76655.43,21.4,0.0,0.0,4e-05]
[1779235744245,53.6,76665.41,21.4,0.0,0.0,5e-05]
[1779235749280,53.6,76670.08,21.4,0.0,0.0,5e-05]
[1779235751294,53.6,76656.54,21.4,0.0,0.0,4e-05]
[1779235752301,53.6,76649.16,21.4,0.0,0.0,4e-05]
[1779235757336,53.6,76649.91,21.4,0.0,0.0,4e-05]
[1779235761364,53.6,76656.34,21.4,0.0,0.0,4e-05]
[1779235763378,53.6,76664.17,21.4,0.0,0.0,5e-05]
[1779235766399,53.6,76654.97,21.4,0.0,0.0,4e-05]
[1779235771434,53.6,76652.29,21.4,0.0,0.0,4e-05]
[1779235775462,53.6,76645.58,21.4,0.0,0.0,4e-05]
[1779235776469,53.6,76636.69,21.4,0.0,0.0,4e-05]
[1779235781504,53.6,76634.68,21.4,0.0,0.0,4e-05]
[1779235786539,53.6,76632.11,21.4,0.0,0.0,4e-05]
[1779235792581,53.6,76638.3,21.4,0.0,0.0,4e-05]
[1779235797616,53.6,76639.21,21.4,0.0,0.0,4e-05]
[1779235802651,53.6,76638.09,21.4,0.0,0.0,4e-05]
[1779235807686,53.6,76637.25,21.4,0.0,0.0,4e-05]
[1779235812721,53.6,76638.67,21.4,0.0,0.0,4e-05]
[1779235817756,53.6,76638.03,21.4,0.0,0.0,4e-05]
[1779235822791,53.6,76637.1,21.4,0.0,0.0,4e-05]
[1779235827826,53.6,76637.17,21.4,0.0,0.0,4e-05]
[1779235831854,53.6,76637.56,21.4,0.0,0.0,4e-05]
[1779235836889,53.6,76636.9,21.4,0.0,0.0,4e-05]
[1779235839919,53.6,76645.8,21.4,0.0,0.0,4e-05]
[1779235844955,53.6,76646.56,21.4,0.0,0.0,4e-05]
[1779235849989,53.6,76646.17,21.4,0.0,0.0,4e-05]
[1779235855026,53.6,76640.76,21.4,0.0,0.0,4e-05]
[1779235860061,53.6,76640.31,21.4,0.0,0.0,4e-05]
[1779235865096,53.6,76632.45,21.4,0.0,0.0,4e-05]
[1779235870132,53.6,76630.88,21.4,0.0,0.0,4e-05]
[1779235875167,53.6,76630.27,21.4,0.0,0.0,4e-05]
[1779235879195,53.6,76619.06,21.4,0.0,0.0,4e-05]
[1779235880202,53.6,76611.55,21.4,0.0,0.0,4e-05]
[1779235885237,53.6,76605.84,21.4,0.0,0.0,3e-05]
[1779235890272,53.6,76608.07,21.4,0.0,0.0,3e-05]
[1779235895307,53.6,76611.31,21.4,0.0,0.0,3e-05]
[1779235900343,53.6,76609.76,21.4,0.0,0.0,3e-05]
[1779235902357,53.6,76602.65,21.4,0.0,0.0,3e-05]
[1779235906385,53.6,76593.34,21.4,0.0,0.0,3e-05]
[1779235911420,53.6,76589.55,21.4,0.0,0.0,3e-05]
[1779235916459,53.6,76585.72,21.4,0.0,0.0,3e-05]
[1779235917466,53.6,76578.65,21.4,0.0,0.0,3e-05]
[1779235922502,53.6,76579.14,21.4,0.0,0.0,3e-05]
[1779235924519,53.6,76561.99,21.4,0.0,0.0,3e-05]
[1779235929554,53.6,76563.7,21.4,0.0,0.0,3e-05]
[1779235934589,53.6,76554.17,21.4,0.0,0.0,3e-05]
[1779235939624,53.6,76553.84,21.4,0.0,0.0,3e-05]
[1779235943652,53.6,76546.74,21.4,0.0,0.0,3e-05]
[1779235945666,53.6,76536.32,21.4,0.0,0.0,3e-05]
[1779235947680,53.6,76530.02,21.4,0.0,0.0,2e-05]
[1779235951708,53.6,76525.01,21.4,0.0,0.0,2e-05]
[1779235956743,53.6,76523.7,21.4,0.0,0.0,2e-05]
[1779235961778,53.6,76540.21,21.4,0.0,0.0,2e-05]
[1779235966813,53.6,76539.98,21.4,0.0,0.0,2e-05]
[1779235969834,53.6,76530.07,21.4,0.0,0.0,2e-05]
[1779235974869,53.6,76526.41,21.4,0.0,0.0,2e-05]
[1779235979904,53.6,76525.97,21.4,0.0,0.0,2e-05]
[1779235984939,53.6,76522.25,21.4,0.0,0.0,2e-05]
[1779235989974,53.6,76514.01,21.4,0.0,0.0,2e-05]
[1779235995009,53.6,76516.49,21.4,0.0,0.0,2e-05]
[1779235999037,53.6,76528.71,21.4,0.0,0.0,2e-05]
[1779236000044,53.6,76535.7,21.4,0.0,0.0,2e-05]
[1779236005081,53.6,76539.88,21.4,0.0,0.0,2e-05]
[1779236010116,53.6,76539.58,21.4,0.0,0.0,2e-05]
[1779236011123,53.6,76539.59,21.4,0.0,0.0,2e-05]
[1779236016161,53.6,76535.92,21.4,0.0,0.0,2e-05]
[1779236019201,53.6,76521.69,21.4,0.0,0.0,2e-05]
[1779236024237,53.6,76519.1,21.4,0.0,0.0,2e-05]
[1779236026252,53.6,76493.91,21.4,0.0,0.0,2e-05]
[1779236031287,53.6,76497.83,21.4,0.0,0.0,2e-05]
[1779236036323,53.6,76494.09,21.4,0.0,0.0,2e-05]
[1779236038529,53.6,76490.91,21.4,0.0,0.0,2e-05]
[1779236039093,53.6,76491.95,21.4,0.0,0.0,2e-05]
[1779236044379,53.6,76498.19,21.4,0.0,0.0,2e-05]
[1779236049415,53.6,76495.63,21.4,0.0,0.0,2e-05]
[1779236054450,53.6,76497.98,21.4,0.0,0.0,2e-05]
[1779236057471,53.6,76490.06,21.4,0.0,0.0,2e-05]
[1779236062506,53.6,76492.77,21.4,0.0,0.0,2e-05]
[1779236067541,53.6,76493.29,21.4,0.0,0.0,2e-05]
[1779236070564,53.6,76500.26,21.4,0.0,0.0,2e-05]
[1779236075599,53.6,76505.38,21.4,0.0,0.0,2e-05]
[1779236079627,53.6,76512.42,21.4,0.0,0.0,2e-05]
[1779236083655,53.6,76519.35,21.4,0.0,0.0,2e-05]
[1779236088690,53.6,76520.82,21.4,0.0,0.0,2e-05]
[1779236092720,53.6,76513.56,21.4,0.0,0.0,2e-05]
[1779236097755,53.6,76509.4,21.4,0.0,0.0,2e-05]
[1779236102793,53.6,76506.9,21.4,0.0,0.0,2e-05]
[1779236108861,53.6,76506.9,21.4,0.0,0.0,2e-05]
[1779236111893,53.6,76497.05,21.4,0.0,0.0,2e-05]
[1779236112891,53.6,76475.76,21.4,0.0,0.0,2e-05]
[1779236115913,53.6,76483.4,21.4,0.0,0.0,2e-05]
[1779236116920,53.6,76489.95,21.4,0.0,0.0,2e-05]
[1779236120948,53.6,76482.01,21.4,0.0,0.0,2e-05]
[1779236125983,53.6,76477.43,21.4,0.0,0.0,2e-05]
[1779236126990,53.6,76470.4,21.4,0.0,0.0,2e-05]
[1779236131017,53.6,76470.48,21.4,0.0,0.0,2e-05]
[1779236134040,53.6,76476.88,21.4,0.0,0.0,2e-05]
[1779236136060,53.6,76484.06,21.4,0.0,0.0,2e-05]
[1779236138075,53.6,76490.39,21.4,0.0,0.0,2e-05]
[1779236139082,53.6,76500.4,21.4,0.0,0.0,2e-05]
[1779236144117,53.6,76504.43,21.4,0.0,0.0,2e-05]
[1779236147138,53.6,76512.07,21.4,0.0,0.0,2e-05]
[1779236148145,53.6,76519.01,21.4,0.0,0.0,2e-05]
[1779236153180,53.6,76519.44,21.4,0.0,0.0,2e-05]
[1779236158215,53.6,76520.26,21.4,0.0,0.0,2e-05]
[1779236163250,53.6,76521.91,21.4,0.0,0.0,2e-05]
[1779236168285,53.6,76520.55,21.4,0.0,0.0,2e-05]
[1779236173320,53.6,76519.75,21.4,0.0,0.0,2e-05]
[1779236178355,53.6,76519.83,21.4,0.0,0.0,2e-05]
[1779236183390,53.6,76515.36,21.4,0.0,0.0,2e-05]
[1779236188425,53.6,76515.75,21.4,0.0,0.0,2e-05]
[1779236191446,53.6,76515.68,21.4,0.0,0.0,2e-05]
[1779236196481,53.6,76513.35,21.4,0.0,0.0,2e-05]
[1779236200511,53.6,76504.99,21.4,0.0,0.0,2e-05]
[1779236205547,53.6,76503.02,21.4,0.0,0.0,2e-05]
[1779236210582,53.6,76502.57,21.4,0.0,0.0,2e-05]
[1779236215617,53.6,76498.93,21.4,0.0,0.0,2e-05]
[1779236220662,53.6,76498.12,21.4,0.0,0.0,2e-05]
[1779236225697,53.6,76498.6,21.4,0.0,0.0,2e-05]
[1779236229725,53.6,76491.32,21.4,0.0,0.0,2e-05]
[1779236234760,53.6,76490.31,21.4,0.0,0.0,2e-05]
[1779236239795,53.6,76489.4,21.4,0.0,0.0,2e-05]
[1779236242816,53.6,76481.73,21.4,0.0,0.0,2e-05]
[1779236243823,53.6,76474.17,21.4,0.0,0.0,2e-05]
[1779236247850,53.6,76482.61,21.4,0.0,0.0,2e-05]
[1779236249864,53.6,76488.84,21.4,0.0,0.0,2e-05]
[1779236251879,53.6,76486.81,21.4,0.0,0.0,2e-05]
[1779236255907,53.6,76502.59,21.4,0.0,0.0,2e-05]
[1779236256914,53.6,76516.47,21.4,0.0,0.0,2e-05]
[1779236258937,53.6,76509.44,21.4,0.0,0.0,2e-05]
[1779236263971,53.6,76515.81,21.4,0.0,0.0,2e-05]
[1779236266993,53.6,76523.37,21.4,0.0,0.0,2e-05]
[1779236267999,53.6,76530.59,21.4,0.0,0.0,2e-05]
[1779236273034,53.6,76533.22,21.4,0.0,0.0,2e-05]
[1779236274041,53.6,76542.27,21.4,0.0,0.0,2e-05]
[1779236276055,53.6,76549.21,21.4,0.0,0.0,2e-05]
[1779236281092,53.6,76547.33,21.4,0.0,0.0,2e-05]
[1779236286127,53.6,76546.12,21.4,0.0,0.0,2e-05]
[1779236289152,53.6,76532.14,21.4,0.0,0.0,2e-05]
[1779236294189,53.6,76524.97,21.4,0.0,0.0,2e-05]
[1779236299228,53.6,76529.39,21.4,0.0,0.0,2e-05]
[1779236304263,53.6,76535.46,21.4,0.0,0.0,2e-05]
[1779236309297,53.6,76535.11,21.4,0.0,0.0,2e-05]
[1779236314333,53.6,76540.93,21.4,0.0,0.0,2e-05]
[1779236319368,53.6,76544.93,21.4,0.0,0.0,2e-05]
[1779236322389,53.6,76538.0,21.4,0.0,0.0,2e-05]
[1779236323396,53.6,76531.14,21.4,0.0,0.0,2e-05]
[1779236324403,53.6,76519.65,21.4,0.0,0.0,2e-05]
[1779236325416,53.6,76513.37,21.4,0.0,0.0,2e-05]
[1779236330445,53.6,76510.88,21.4,0.0,0.0,2e-05]
[1779236335480,53.6,76509.74,21.4,0.0,0.0,2e-05]
[1779236340515,53.6,76512.39,21.4,0.0,0.0,2e-05]
[1779236345551,53.6,76514.62,21.4,0.0,0.0,2e-05]
[1779236350586,53.6,76514.25,21.4,0.0,0.0,2e-05]
[1779236352600,53.6,76521.18,21.4,0.0,0.0,2e-05]
[1779236357635,53.6,76522.3,21.4,0.0,0.0,2e-05]
[1779236362670,53.6,76518.52,21.4,0.0,0.0,2e-05]
[1779236367705,53.6,76513.8,21.4,0.0,0.0,2e-05]
[1779236371732,53.6,76514.07,21.4,0.0,0.0,2e-05]
[1779236377776,53.6,76512.42,21.4,0.0,0.0,2e-05]
[1779236383817,53.6,76506.14,21.4,0.0,0.0,2e-05]
[1779236388852,53.6,76511.49,21.4,0.0,0.0,2e-05]
[1779236393887,53.6,76510.52,21.4,0.0,0.0,2e-05]
[1779236398922,53.6,76508.48,21.4,0.0,0.0,2e-05]
[1779236403957,53.6,76501.47,21.4,0.0,0.0,2e-05]
[1779236408992,53.6,76502.7,21.4,0.0,0.0,2e-05]
[1779236412016,53.6,76510.02,21.4,0.0,0.0,2e-05]
[1779236417050,53.6,76516.8,21.4,0.0,0.0,2e-05]
[1779236418057,53.6,76528.16,21.4,0.0,0.0,2e-05]
[1779236423092,53.6,76521.42,21.4,0.0,0.0,2e-05]
[1779236428127,53.6,76525.46,21.4,0.0,0.0,2e-05]
[1779236433162,53.6,76532.19,21.4,0.0,0.0,2e-05]
[1779236438197,53.6,76533.42,21.4,0.0,0.0,2e-05]
[1779236443232,53.6,76534.99,21.4,0.0,0.0,2e-05]
[1779236448271,53.6,76535.23,21.4,0.0,0.0,2e-05]
[1779236453305,53.6,76535.48,21.4,0.0,0.0,2e-05]
[1779236458340,53.6,76534.78,21.4,0.0,0.0,2e-05]
[1779236463375,53.6,76530.46,21.4,0.0,0.0,2e-05]
[1779236468409,53.6,76531.01,21.4,0.0,0.0,2e-05]
[1779236473445,53.6,76536.11,21.4,0.0,0.0,2e-05]
[1779236474452,53.6,76528.27,21.4,0.0,0.0,2e-05]
[1779236476467,53.6,76519.31,21.4,0.0,0.0,2e-05]
[1779236481501,53.6,76512.56,21.4,0.0,0.0,2e-05]
[1779236484521,53.6,76497.55,21.4,0.0,0.0,2e-05]
[1779236489557,53.6,76492.94,21.4,0.0,0.0,2e-05]
[1779236494593,53.6,76504.37,21.4,0.0,0.0,2e-05]
[1779236499628,53.6,76505.93,21.4,0.0,0.0,2e-05]
[1779236504663,53.6,76507.87,21.4,0.0,0.0,2e-05]
[1779236509698,53.6,76510.32,21.4,0.0,0.0,2e-05]
[1779236514734,53.6,76508.77,21.4,0.0,0.0,2e-05]
[1779236519769,53.6,76508.47,21.4,0.0,0.0,2e-05]
[1779236524804,53.6,76509.0,21.4,0.0,0.0,2e-05]
[1779236529838,53.6,76506.55,21.4,0.0,0.0,2e-05]
[1779236534874,53.6,76508.51,21.4,0.0,0.0,2e-05]
[1779236539909,53.6,76510.03,21.4,0.0,0.0,2e-05]
[1779236544944,53.6,76510.65,21.4,0.0,0.0,2e-05]
[1779236549980,53.6,76514.69,21.4,0.0,0.0,2e-05]
[1779236551993,53.6,76514.96,21.4,0.0,0.0,2e-05]
[1779236557028,53.6,76515.36,21.4,0.0,0.0,2e-05]
[1779236562063,53.6,76513.59,21.4,0.0,0.0,2e-05]
[1779236567098,53.6,76513.64,21.4,0.0,0.0,2e-05]
[1779236572132,53.6,76512.75,21.4,0.0,0.0,2e-05]
[1779236574149,53.6,76499.84,21.4,0.0,0.0,2e-05]
[1779236579185,53.6,76494.01,21.4,0.0,0.0,2e-05]
[1779236584220,53.6,76493.31,21.4,0.0,0.0,2e-05]
[1779236588248,53.6,76485.97,21.4,0.0,0.0,1e-05]
[1779236593283,53.6,76484.25,21.4,0.0,0.0,1e-05]
[1779236598318,53.6,76477.45,21.4,0.0,0.0,1e-05]
[1779236603352,53.6,76478.7,21.4,0.0,0.0,1e-05]
[1779236607381,53.6,76486.11,21.4,0.0,0.0,1e-05]
[1779236610402,53.6,76478.75,21.4,0.0,0.0,1e-05]
[1779236611409,53.6,76475.7,21.4,0.0,0.0,1e-05]
[1779236614431,53.6,76454.73,21.4,0.0,0.0,1e-05]
[1779236619467,53.6,76452.52,21.4,0.0,0.0,1e-05]
[1779236622488,53.6,76460.56,21.4,0.0,0.0,1e-05]
[1779236625509,53.6,76467.65,21.4,0.0,0.0,1e-05]
[1779236630544,53.6,76469.66,21.4,0.0,0.0,1e-05]
[1779236634575,53.6,76480.38,21.4,0.0,0.0,1e-05]
[1779236639609,53.6,76483.89,21.4,0.0,0.0,1e-05]
[1779236641630,53.6,76498.53,21.4,0.0,0.0,1e-05]
[1779236643642,53.6,76505.17,21.4,0.0,0.0,2e-05]
[1779236648678,53.6,76507.57,21.4,0.0,0.0,2e-05]
[1779236649527,53.6,76507.57,21.4,0.0,0.0,2e-05]
[1779236649579,53.6,76507.57,21.4,0.0,0.0,2e-05]
[1779236653715,53.6,76501.24,21.4,0.0,0.0,2e-05]
[1779236658750,53.6,76507.41,21.4,0.0,0.0,2e-05]
[1779236663785,53.6,76501.99,21.4,0.0,0.0,2e-05]
[1779236666806,53.6,76495.78,21.4,0.0,0.0,1e-05]
[1779236669827,53.6,76488.79,21.4,0.0,0.0,1e-05]
[1779236671841,53.6,76487.51,21.4,0.0,0.0,1e-05]
[1779236676876,53.6,76489.17,21.4,0.0,0.0,1e-05]
[1779236681911,53.6,76494.2,21.4,0.0,0.0,1e-05]
[1779236685939,53.6,76502.2,21.4,0.0,0.0,1e-05]
[1779236690974,53.6,76501.64,21.4,0.0,0.0,1e-05]
[1779236696009,53.6,76505.37,21.4,0.0,0.0,1e-05]
[1779236701044,53.6,76507.85,21.4,0.0,0.0,2e-05]
[1779236706079,53.6,76507.01,21.4,0.0,0.0,2e-05]
[1779236712121,53.6,76511.71,21.4,0.0,0.0,2e-05]
[1779236717155,53.6,76511.94,21.4,0.0,0.0,2e-05]
[1779236722190,53.6,76513.83,21.4,0.0,0.0,2e-05]
[1779236727225,53.6,76517.21,21.4,0.0,0.0,2e-05]
[1779236729240,53.6,76526.74,21.4,0.0,0.0,2e-05]
[1779236731254,53.6,76541.79,21.4,0.0,0.0,2e-05]
[1779236732261,53.6,76549.89,21.4,0.0,0.0,2e-05]
[1779236734285,53.6,76557.43,21.4,0.0,0.0,2e-05]
[1779236735292,53.6,76564.39,21.4,0.0,0.0,2e-05]
[1779236737306,53.6,76575.54,21.4,0.0,0.0,2e-05]
[1779236742340,53.6,76583.58,21.4,0.0,0.0,2e-05]
[1779236747377,53.6,76593.95,21.4,0.0,0.0,2e-05]
[1779236749391,53.6,76600.54,21.4,0.0,0.0,2e-05]
[1779236754426,53.6,76605.58,21.4,0.0,0.0,2e-05]
[1779236757448,53.6,76596.34,21.4,0.0,0.0,2e-05]
[1779236761476,53.6,76589.23,21.4,0.0,0.0,2e-05]
[1779236766511,53.6,76583.4,21.4,0.0,0.0,2e-05]
[1779236771546,53.6,76585.11,21.4,0.0,0.0,2e-05]
[1779236776581,53.6,76585.18,21.4,0.0,0.0,2e-05]
[1779236781615,53.6,76585.65,21.4,0.0,0.0,2e-05]
[1779236781798,53.6,76585.65,21.4,0.0,0.0,2e-05]
[1779236782023,53.6,76585.65,21.4,0.0,0.0,2e-05]
[1779236784637,53.6,76579.05,21.4,0.0,0.0,2e-05]
[1779236789671,53.6,76576.37,21.4,0.0,0.0,2e-05]
[1779236791689,53.6,76571.63,21.4,0.0,0.0,2e-05]
[1779236795717,53.6,76563.71,21.4,0.0,0.0,2e-05]
[1779236800752,53.6,76561.79,21.4,0.0,0.0,2e-05]
[1779236805787,53.6,76557.96,21.4,0.0,0.0,2e-05]
[1779236808808,53.6,76551.44,21.4,0.0,0.0,2e-05]
[1779236813843,53.6,76554.51,21.4,0.0,0.0,2e-05]
[1779236818878,53.6,76559.11,21.4,0.0,0.0,2e-05]
[1779236823913,53.6,76569.67,21.4,0.0,0.0,2e-05]
[1779236828948,53.6,76573.31,21.4,0.0,0.0,2e-05]
[1779236833983,53.6,76573.44,21.4,0.0,0.0,2e-05]
[1779236839018,53.6,76572.78,21.4,0.0,0.0,2e-05]
[1779236844053,53.6,76574.36,21.4,0.0,0.0,2e-05]
[1779236849088,53.6,76580.28,21.4,0.0,0.0,2e-05]
[1779236854122,53.6,76590.35,21.4,0.0,0.0,2e-05]
[1779236859159,53.6,76586.98,21.4,0.0,0.0,2e-05]
[1779236864197,53.6,76592.11,21.4,0.0,0.0,2e-05]
[1779236868224,53.6,76598.79,21.4,0.0,0.0,2e-05]
[1779236873260,53.6,76606.77,21.4,0.0,0.0,2e-05]
[1779236878296,53.6,76607.89,21.4,0.0,0.0,2e-05]
[1779236883331,53.6,76609.41,21.4,0.0,0.0,2e-05]
[1779236888366,53.6,76608.82,21.4,0.0,0.0,2e-05]
[1779236893401,53.6,76610.45,21.4,0.0,0.0,2e-05]
[1779236898436,53.6,76609.84,21.4,0.0,0.0,2e-05]
[1779236903471,53.6,76607.42,21.4,0.0,0.0,2e-05]
[1779236905485,53.6,76600.92,21.4,0.0,0.0,2e-05]
[1779236910520,53.6,76601.27,21.4,0.0,0.0,2e-05]
[1779236911527,53.6,76601.16,21.4,0.0,0.0,2e-05]
[1779236916562,53.6,76599.44,21.4,0.0,0.0,2e-05]
[1779236921597,53.6,76598.83,21.4,0.0,0.0,2e-05]
[1779236926632,53.6,76598.29,21.4,0.0,0.0,2e-05]
[1779236931668,53.6,76598.94,21.4,0.0,0.0,2e-05]
[1779236936703,53.6,76598.1,21.4,0.0,0.0,2e-05]
[1779236941738,53.6,76598.04,21.4,0.0,0.0,2e-05]
[1779236946773,53.6,76603.53,21.4,0.0,0.0,2e-05]
[1779236951808,53.6,76607.39,21.4,0.0,0.0,2e-05]
[1779236956843,53.6,76611.28,21.4,0.0,0.0,2e-05]
[1779236961878,53.6,76610.34,21.4,0.0,0.0,2e-05]
[1779236966913,53.6,76610.56,21.4,0.0,0.0,2e-05]
[1779236971948,53.6,76611.78,21.4,0.0,0.0,2e-05]
[1779236976983,53.6,76615.42,21.4,0.0,0.0,2e-05]
[1779236982019,53.6,76611.07,21.4,0.0,0.0,2e-05]
[1779236987054,53.6,76615.63,21.4,0.0,0.0,2e-05]
[1779236992088,53.6,76623.42,21.4,0.0,0.0,2e-05]
[1779236997124,53.6,76626.2,21.4,0.0,0.0,2e-05]
[1779237001152,53.6,76645.11,21.4,0.0,0.0,2e-05]
[1779237002159,53.6,76652.8,21.4,0.0,0.0,2e-05]
[1779237005180,53.6,76660.8,21.4,0.0,0.0,2e-05]
[1779237010216,53.6,76666.73,21.4,0.0,0.0,3e-05]
[1779237014243,53.6,76654.62,21.4,0.0,0.0,2e-05]
[1779237019280,53.6,76651.35,21.4,0.0,0.0,2e-05]
[1779237024315,53.6,76651.85,21.4,0.0,0.0,2e-05]
[1779237029351,53.6,76652.81,21.4,0.0,0.0,2e-05]
[1779237031365,53.6,76652.01,21.4,0.0,0.0,2e-05]
[1779237036401,53.6,76654.01,21.4,0.0,0.0,2e-05]
[1779237041437,53.6,76662.77,21.4,0.0,0.0,2e-05]
[1779237043451,53.6,76670.92,21.4,0.0,0.0,3e-05]
[1779237046474,53.6,76682.83,21.4,0.0,0.0,3e-05]
[1779237050506,53.6,76693.84,21.4,0.0,0.0,3e-05]
[1779237055553,53.6,76727.93,21.4,0.0,0.0,3e-05]
[1779237056563,53.6,76738.06,21.4,0.0,0.0,3e-05]
[1779237061594,53.6,76746.69,21.4,0.0,0.0,3e-05]
[1779237062601,53.6,76758.16,21.4,0.0,0.0,4e-05]
[1779237063608,53.6,76766.75,21.4,0.0,0.0,4e-05]
[1779237068643,53.6,76766.39,21.4,0.0,0.0,4e-05]
[1779237070657,53.6,76772.81,21.4,0.0,0.0,4e-05]
[1779237073681,53.6,76781.67,21.4,0.0,0.0,4e-05]
[1779237077713,53.6,76773.4,21.4,0.0,0.0,4e-05]
[1779237080735,53.6,76765.42,21.4,0.0,0.0,4e-05]
[1779237083755,53.6,76753.44,21.4,0.0,0.0,4e-05]
[1779237088791,53.6,76758.63,21.4,0.0,0.0,4e-05]
[1779237089798,53.6,76768.34,21.4,0.0,0.0,4e-05]
[1779237094833,53.6,76774.08,21.4,0.0,0.0,4e-05]
[1779237097856,53.6,76764.62,21.4,0.0,0.0,4e-05]
[1779237101890,53.6,76756.47,21.4,0.0,0.0,4e-05]
[1779237104907,53.6,76747.36,21.4,0.0,0.0,3e-05]
[1779237109942,53.6,76743.36,21.4,0.0,0.0,3e-05]
[1779237114977,53.6,76741.37,21.4,0.0,0.0,3e-05]
[1779237119007,53.6,76734.45,21.4,0.0,0.0,3e-05]
[1779237124047,53.6,76729.52,21.4,0.0,0.0,3e-05]
[1779237128075,53.6,76723.2,21.4,0.0,0.0,3e-05]
[1779237130100,53.6,76714.86,21.4,0.0,0.0,3e-05]
[1779237135136,53.6,76719.58,21.4,0.0,0.0,3e-05]
[1779237140171,53.6,76721.96,21.4,0.0,0.0,3e-05]
[1779237145206,53.6,76720.13,21.4,0.0,0.0,3e-05]
[1779237150241,53.6,76714.1,21.4,0.0,0.0,3e-05]
[1779237151248,53.6,76713.09,21.4,0.0,0.0,3e-05]
[1779237154269,53.6,76700.44,21.4,0.0,0.0,3e-05]
[1779237155278,53.6,76681.56,21.4,0.0,0.0,2e-05]
[1779237156286,53.6,76675.32,21.4,0.0,0.0,2e-05]
[1779237161323,53.6,76679.38,21.4,0.0,0.0,2e-05]
[1779237163337,53.6,76672.75,21.4,0.0,0.0,2e-05]
[1779237168372,53.6,76672.99,21.4,0.0,0.0,2e-05]
[1779237173407,53.6,76668.13,21.4,0.0,0.0,2e-05]
[1779237175421,53.6,76660.74,21.4,0.0,0.0,2e-05]
[1779237180458,53.6,76658.54,21.4,0.0,0.0,2e-05]
[1779237185495,53.6,76663.81,21.4,0.0,0.0,2e-05]
[1779237187509,53.6,76657.42,21.4,0.0,0.0,2e-05]
[1779237192544,53.6,76643.98,21.4,0.0,0.0,2e-05]
[1779237195584,53.6,76635.18,21.4,0.0,0.0,2e-05]
[1779237196573,53.6,76621.26,21.4,0.0,0.0,2e-05]
[1779237200601,53.6,76614.29,21.4,0.0,0.0,2e-05]
[1779237204629,53.6,76608.13,21.4,0.0,0.0,2e-05]
[1779237209664,53.6,76604.59,21.4,0.0,0.0,2e-05]
[1779237211678,53.6,76604.45,21.4,0.0,0.0,2e-05]
[1779237216713,53.6,76605.16,21.4,0.0,0.0,2e-05]
[1779237218728,53.6,76596.91,21.4,0.0,0.0,2e-05]
[1779237220795,53.6,76588.37,21.4,0.0,0.0,2e-05]
[1779237221802,53.6,76569.19,21.4,0.0,0.0,1e-05]
[1779237225830,53.6,76576.95,21.4,0.0,0.0,2e-05]
[1779237226837,53.6,76583.29,21.4,0.0,0.0,2e-05]
[1779237229859,53.6,76592.57,21.4,0.0,0.0,2e-05]
[1779237231872,53.6,76598.78,21.4,0.0,0.0,2e-05]
[1779237232879,53.6,76591.36,21.4,0.0,0.0,2e-05]
[1779237233886,53.6,76582.0,21.4,0.0,0.0,2e-05]
[1779237235901,53.6,76571.7,21.4,0.0,0.0,2e-05]
[1779237236907,53.6,76564.11,21.4,0.0,0.0,1e-05]
[1779237241942,53.6,76571.4,21.4,0.0,0.0,2e-05]
[1779237242949,53.6,76578.68,21.4,0.0,0.0,2e-05]
[1779237245971,53.6,76586.88,21.4,0.0,0.0,2e-05]
[1779237249999,53.6,76594.74,21.4,0.0,0.0,2e-05]
[1779237255035,53.6,76597.63,21.4,0.0,0.0,2e-05]
[1779237260070,53.6,76600.21,21.4,0.0,0.0,2e-05]
[1779237260529,53.6,76600.21,21.4,0.0,0.0,2e-05]
[1779237261099,53.6,76600.21,21.4,0.0,0.0,2e-05]
[1779237269132,53.6,76609.08,21.4,0.0,0.0,2e-05]
[1779237271146,53.6,76610.82,21.4,0.0,0.0,2e-05]
[1779237275175,53.6,76602.87,21.4,0.0,0.0,2e-05]
[1779237280210,53.6,76603.31,21.4,0.0,0.0,2e-05]
[1779237285245,53.6,76607.7,21.4,0.0,0.0,2e-05]
[1779237286253,53.6,76614.41,21.4,0.0,0.0,2e-05]
[1779237287260,53.6,76622.73,21.4,0.0,0.0,2e-05]
[1779237289274,53.6,76629.79,21.4,0.0,0.0,2e-05]
[1779237293302,53.6,76637.02,21.4,0.0,0.0,2e-05]
[1779237298337,53.6,76639.44,21.4,0.0,0.0,2e-05]
[1779237301359,53.6,76650.21,21.4,0.0,0.0,2e-05]
[1779237302378,53.6,76658.41,21.4,0.0,0.0,2e-05]
[1779237307410,53.6,76665.02,21.4,0.0,0.0,2e-05]
[1779237312446,53.6,76670.27,21.4,0.0,0.0,2e-05]
[1779237314460,53.6,76677.0,21.4,0.0,0.0,2e-05]
[1779237318488,53.6,76670.52,21.4,0.0,0.0,2e-05]
[1779237323523,53.6,76672.5,21.4,0.0,0.0,2e-05]
[1779237328557,53.6,76668.38,21.4,0.0,0.0,2e-05]
[1779237333593,53.6,76673.52,21.4,0.0,0.0,2e-05]
[1779237338628,53.6,76679.07,21.4,0.0,0.0,2e-05]
[1779237343662,53.6,76678.62,21.4,0.0,0.0,2e-05]
[1779237348698,53.6,76673.53,21.4,0.0,0.0,2e-05]
[1779237353733,53.6,76674.28,21.4,0.0,0.0,2e-05]
[1779237358768,53.6,76663.1,21.4,0.0,0.0,2e-05]
[1779237362798,53.6,76669.95,21.4,0.0,0.0,2e-05]
[1779237366825,53.6,76660.22,21.4,0.0,0.0,2e-05]
[1779237367831,53.6,76653.68,21.4,0.0,0.0,2e-05]
[1779237372867,53.6,76653.64,21.4,0.0,0.0,2e-05]
[1779237377904,53.6,76659.0,21.4,0.0,0.0,2e-05]
[1779237380925,53.6,76649.07,21.4,0.0,0.0,2e-05]
[1779237385960,53.6,76656.28,21.4,0.0,0.0,2e-05]
[1779237390996,53.6,76652.26,21.4,0.0,0.0,2e-05]
[1779237392007,53.6,76652.2,21.4,0.0,0.0,2e-05]
[1779237395026,53.6,76638.69,21.4,0.0,0.0,2e-05]
[1779237396033,53.6,76629.58,21.4,0.0,0.0,2e-05]
[1779237401068,53.6,76628.01,21.4,0.0,0.0,2e-05]
[1779237406107,53.6,76630.87,21.4,0.0,0.0,2e-05]
[1779237411142,53.6,76631.32,21.4,0.0,0.0,2e-05]
[1779237416176,53.6,76638.37,21.4,0.0,0.0,2e-05]
[1779237421212,53.6,76640.1,21.4,0.0,0.0,2e-05]
[1779237426251,53.6,76637.47,21.4,0.0,0.0,2e-05]
[1779237431289,53.6,76633.26,21.4,0.0,0.0,2e-05]
[1779237436324,53.6,76629.14,21.4,0.0,0.0,2e-05]
[1779237441361,53.6,76629.53,21.4,0.0,0.0,2e-05]
[1779237446407,53.6,76626.82,21.4,0.0,0.0,2e-05]
[1779237451442,53.6,76626.63,21.4,0.0,0.0,2e-05]
[1779237456478,53.6,76635.51,21.4,0.0,0.0,2e-05]
[1779237457487,53.6,76651.94,21.4,0.0,0.0,2e-05]
[1779237458494,53.6,76660.13,21.4,0.0,0.0,2e-05]
[1779237460508,53.6,76668.2,21.4,0.0,0.0,2e-05]
[1779237465543,53.6,76665.04,21.4,0.0,0.0,2e-05]
[1779237470578,53.6,76656.54,21.4,0.0,0.0,2e-05]
[1779237475613,53.6,76650.63,21.4,0.0,0.0,2e-05]
[1779237479641,53.6,76643.13,21.4,0.0,0.0,2e-05]
[1779237483669,53.6,76636.95,21.4,0.0,0.0,2e-05]
[1779237484676,53.6,76623.74,21.4,0.0,0.0,2e-05]
[1779237486690,53.6,76612.61,21.4,0.0,0.0,2e-05]
[1779237491731,53.6,76606.95,21.4,0.0,0.0,2e-05]
[1779237496766,53.6,76609.19,21.4,0.0,0.0,2e-05]
[1779237499788,53.6,76602.19,21.4,0.0,0.0,2e-05]
[1779237504822,53.6,76605.98,21.4,0.0,0.0,2e-05]
[1779237506836,53.6,76612.48,21.4,0.0,0.0,2e-05]
[1779237511871,53.6,76604.82,21.4,0.0,0.0,1e-05]
[1779237512878,53.6,76598.2,21.4,0.0,0.0,1e-05]
[1779237517913,53.6,76596.28,21.4,0.0,0.0,1e-05]
[1779237520936,53.6,76603.6,21.4,0.0,0.0,1e-05]
[1779237525969,53.6,76607.88,21.4,0.0,0.0,2e-05]
[1779237531004,53.6,76612.43,21.4,0.0,0.0,2e-05]
[1779237536040,53.6,76614.09,21.4,0.0,0.0,2e-05]
[1779237541075,53.6,76621.29,21.4,0.0,0.0,2e-05]
[1779237546110,53.6,76624.08,21.4,0.0,0.0,2e-05]
[1779237551145,53.6,76618.53,21.4,0.0,0.0,2e-05]
[1779237556180,53.6,76616.18,21.4,0.0,0.0,2e-05]
[1779237561215,53.6,76615.9,21.4,0.0,0.0,2e-05]
[1779237563228,53.6,76624.23,21.4,0.0,0.0,2e-05]
[1779237568267,53.6,76630.83,21.4,0.0,0.0,2e-05]
[1779237571288,53.6,76628.95,21.4,0.0,0.0,2e-05]
[1779237574309,53.6,76622.59,21.4,0.0,0.0,2e-05]
[1779237578338,53.6,76616.1,21.4,0.0,0.0,2e-05]
[1779237583373,53.6,76616.29,21.4,0.0,0.0,2e-05]
[1779237588407,53.6,76612.0,21.4,0.0,0.0,1e-05]
[1779237593444,53.6,76613.97,21.4,0.0,0.0,2e-05]
[1779237598479,53.6,76612.5,21.4,0.0,0.0,1e-05]
[1779237603514,53.6,76614.2,21.4,0.0,0.0,2e-05]
[1779237607546,53.6,76622.9,21.4,0.0,0.0,2e-05]
[1779237611592,53.6,76616.76,21.4,0.0,0.0,2e-05]
[1779237612614,53.6,76608.04,21.4,0.0,0.0,1e-05]
[1779237617616,53.6,76606.54,21.4,0.0,0.0,1e-05]
[1779237621643,53.6,76600.48,21.4,0.0,0.0,1e-05]
[1779237626679,53.6,76598.89,21.4,0.0,0.0,1e-05]
[1779237631716,53.6,76603.84,21.4,0.0,0.0,1e-05]
[1779237635746,53.6,76612.61,21.4,0.0,0.0,1e-05]
[1779237637760,53.6,76622.77,21.4,0.0,0.0,2e-05]
[1779237642795,53.6,76628.81,21.4,0.0,0.0,2e-05]
[1779237645816,53.6,76636.06,21.4,0.0,0.0,2e-05]
[1779237647830,53.6,76642.36,21.4,0.0,0.0,2e-05]
[1779237649844,53.6,76650.75,21.4,0.0,0.0,2e-05]
[1779237654880,53.6,76651.31,21.4,0.0,0.0,2e-05]
[1779237657901,53.6,76658.18,21.4,0.0,0.0,2e-05]
[1779237662936,53.6,76658.17,21.4,0.0,0.0,2e-05]
[1779237667970,53.6,76663.5,21.4,0.0,0.0,2e-05]
[1779237671999,53.6,76673.87,21.4,0.0,0.0,2e-05]
[1779237677034,53.6,76672.45,21.4,0.0,0.0,2e-05]
[1779237682069,53.6,76667.62,21.4,0.0,0.0,2e-05]
[1779237687104,53.6,76666.9,21.4,0.0,0.0,2e-05]
[1779237688791,53.6,76665.29,21.4,0.0,0.0,2e-05]
[1779237689849,53.6,76662.87,21.4,0.0,0.0,2e-05]
[1779237691132,53.6,76661.45,21.4,0.0,0.0,2e-05]
[1779237693146,53.6,76653.77,21.4,0.0,0.0,2e-05]
[1779237698181,53.6,76655.66,21.4,0.0,0.0,2e-05]
[1779237703216,53.6,76660.5,21.4,0.0,0.0,2e-05]
[1779237706237,53.6,76653.36,21.4,0.0,0.0,2e-05]
[1779237711272,53.6,76647.9,21.4,0.0,0.0,2e-05]
[1779237712408,53.6,76647.9,21.4,0.0,0.0,2e-05]
[1779237718322,53.6,76647.39,21.4,0.0,0.0,2e-05]
[1779237723357,53.6,76640.01,21.4,0.0,0.0,2e-05]
[1779237725371,53.6,76633.81,21.4,0.0,0.0,2e-05]
[1779237730406,53.6,76631.68,21.4,0.0,0.0,2e-05]
[1779237735441,53.6,76629.76,21.4,0.0,0.0,2e-05]
[1779237740477,53.6,76629.97,21.4,0.0,0.0,2e-05]
[1779237745512,53.6,76629.4,21.4,0.0,0.0,2e-05]
[1779237750547,53.6,76631.25,21.4,0.0,0.0,2e-05]
[1779237751555,53.6,76630.94,21.4,0.0,0.0,1e-05]
[1779237756590,53.6,76629.0,21.4,0.0,0.0,1e-05]
[1779237758603,53.6,76613.59,21.4,0.0,0.0,1e-05]
[1779237763639,53.6,76611.98,21.4,0.0,0.0,1e-05]
[1779237768675,53.6,76613.78,21.4,0.0,0.0,1e-05]
[1779237773710,53.6,76613.31,21.4,0.0,0.0,1e-05]
[1779237778745,53.6,76613.08,21.4,0.0,0.0,1e-05]
[1779237780759,53.6,76602.19,21.4,0.0,0.0,1e-05]
[1779237782773,53.6,76594.45,21.4,0.0,0.0,1e-05]
[1779237787808,53.6,76592.68,21.4,0.0,0.0,1e-05]
[1779237789822,53.6,76599.48,21.4,0.0,0.0,1e-05]
[1779237794857,53.6,76605.25,21.4,0.0,0.0,1e-05]
[1779237799892,53.6,76606.86,21.4,0.0,0.0,1e-05]
[1779237801906,53.6,76613.06,21.4,0.0,0.0,1e-05]
[1779237806941,53.6,76607.44,21.4,0.0,0.0,1e-05]
[1779237808956,53.6,76598.55,21.4,0.0,0.0,1e-05]
[1779237811977,53.6,76598.16,21.4,0.0,0.0,1e-05]
[1779237816008,53.6,76604.86,21.4,0.0,0.0,1e-05]
[1779237821041,53.6,76606.87,21.4,0.0,0.0,1e-05]
[1779237828090,53.6,76606.63,21.4,0.0,0.0,1e-05]
[1779237833125,53.6,76610.24,21.4,0.0,0.0,1e-05]
[1779237838162,53.6,76612.28,21.4,0.0,0.0,1e-05]
[1779237843197,53.6,76611.73,21.4,0.0,0.0,1e-05]
[1779237848232,53.6,76613.85,21.4,0.0,0.0,1e-05]
[1779237853267,53.6,76615.13,21.4,0.0,0.0,1e-05]
[1779237858305,53.6,76617.89,21.4,0.0,0.0,1e-05]
[1779237863340,53.6,76615.38,21.4,0.0,0.0,1e-05]
[1779237864739,53.6,76615.38,21.4,0.0,0.0,1e-05]
[1779237867368,53.6,76623.97,21.4,0.0,0.0,1e-05]
[1779237869383,53.6,76633.98,21.4,0.0,0.0,1e-05]
[1779237871530,53.6,76637.34,21.4,0.0,0.0,1e-05]
[1779237871706,53.6,76637.34,21.4,0.0,0.0,1e-05]
[1779237879453,53.6,76644.28,21.4,0.0,0.0,1e-05]
[1779237884488,53.6,76645.55,21.4,0.0,0.0,1e-05]
[1779237889523,53.6,76648.07,21.4,0.0,0.0,1e-05]
[1779237894557,53.6,76652.78,21.4,0.0,0.0,2e-05]
[1779237899593,53.6,76655.52,21.4,0.0,0.0,2e-05]
[1779237901607,53.6,76666.0,21.4,0.0,0.0,2e-05]
[1779237906642,53.6,76659.79,21.4,0.0,0.0,2e-05]
[1779237911677,53.6,76659.02,21.4,0.0,0.0,2e-05]
[1779237916712,53.6,76658.18,21.4,0.0,0.0,2e-05]
[1779237921747,53.6,76659.3,21.4,0.0,0.0,2e-05]
[1779237926782,53.6,76660.62,21.4,0.0,0.0,2e-05]
[1779237931816,53.6,76654.79,21.4,0.0,0.0,1e-05]
[1779237936852,53.6,76653.32,21.4,0.0,0.0,1e-05]
[1779237941887,53.6,76644.99,21.4,0.0,0.0,1e-05]
[1779237942894,53.6,76637.07,21.4,0.0,0.0,1e-05]
[1779237944908,53.6,76643.62,21.4,0.0,0.0,1e-05]
[1779237949943,53.6,76643.07,21.4,0.0,0.0,1e-05]
[1779237952964,53.6,76649.77,21.4,0.0,0.0,1e-05]
[1779237957999,53.6,76657.05,21.4,0.0,0.0,2e-05]
[1779237963037,53.6,76657.71,21.4,0.0,0.0,2e-05]
[1779237966058,53.6,76646.56,21.4,0.0,0.0,1e-05]
[1779237967066,53.6,76638.49,21.4,0.0,0.0,1e-05]
[1779237968075,53.6,76628.65,21.4,0.0,0.0,1e-05]
[1779237969080,53.6,76621.18,21.4,0.0,0.0,1e-05]
[1779237974115,53.6,76620.25,21.4,0.0,0.0,1e-05]
[1779237979149,53.6,76619.71,21.4,0.0,0.0,1e-05]
[1779237984185,53.6,76619.1,21.4,0.0,0.0,1e-05]
[1779237989242,53.6,76623.0,21.4,0.0,0.0,1e-05]
[1779237994278,53.6,76624.8,21.4,0.0,0.0,1e-05]
[1779237999313,53.6,76625.0,21.4,0.0,0.0,1e-05]
[1779238001327,53.6,76631.13,21.4,0.0,0.0,1e-05]
[1779238005355,53.6,76641.05,21.4,0.0,0.0,1e-05]
[1779238009384,53.6,76627.09,21.4,0.0,0.0,1e-05]
[1779238014419,53.6,76627.66,21.4,0.0,0.0,1e-05]
[1779238017440,53.6,76635.24,21.4,0.0,0.0,1e-05]
[1779238022475,53.6,76638.91,21.4,0.0,0.0,1e-05]
[1779238027510,53.6,76642.79,21.4,0.0,0.0,1e-05]
[1779238028517,53.6,76652.03,21.4,0.0,0.0,1e-05]
[1779238033552,53.6,76656.55,21.4,0.0,0.0,1e-05]
[1779238038587,53.6,76652.65,21.4,0.0,0.0,1e-05]
[1779238043622,53.6,76650.74,21.4,0.0,0.0,1e-05]
[1779238048657,53.6,76650.57,21.4,0.0,0.0,1e-05]
[1779238051678,53.6,76649.46,21.4,0.0,0.0,1e-05]
[1779238055708,53.6,76656.82,21.4,0.0,0.0,1e-05]
[1779238057724,53.6,76669.32,21.4,0.0,0.0,1e-05]
[1779238062759,53.6,76671.01,21.4,0.0,0.0,1e-05]
[1779238067797,53.6,76664.71,21.4,0.0,0.0,1e-05]
[1779238070817,53.6,76654.6,21.4,0.0,0.0,1e-05]
[1779238075853,53.6,76650.12,21.4,0.0,0.0,1e-05]
[1779238080887,53.6,76646.9,21.4,0.0,0.0,1e-05]
[1779238085923,53.6,76645.33,21.4,0.0,0.0,1e-05]
[1779238090958,53.6,76639.73,21.4,0.0,0.0,1e-05]
[1779238095993,53.6,76634.28,21.4,0.0,0.0,1e-05]
[1779238098007,53.6,76626.49,21.4,0.0,0.0,1e-05]
[1779238103043,53.6,76628.72,21.4,0.0,0.0,1e-05]
[1779238108078,53.6,76627.38,21.4,0.0,0.0,1e-05]
[1779238112107,53.6,76643.39,21.4,0.0,0.0,1e-05]
[1779238114121,53.6,76653.1,21.4,0.0,0.0,1e-05]
[1779238115129,53.6,76665.32,21.4,0.0,0.0,1e-05]
[1779238116136,53.6,76672.21,21.4,0.0,0.0,1e-05]
[1779238121171,53.6,76679.19,21.4,0.0,0.0,2e-05]
[1779238126206,53.6,76675.29,21.4,0.0,0.0,1e-05]
[1779238131245,53.6,76672.06,21.4,0.0,0.0,1e-05]
[1779238132263,53.6,76665.78,21.4,0.0,0.0,1e-05]
[1779238137295,53.6,76664.47,21.4,0.0,0.0,1e-05]
[1779238142330,53.6,76658.04,21.4,0.0,0.0,1e-05]
[1779238147365,53.6,76657.48,21.4,0.0,0.0,1e-05]
[1779238152399,53.6,76652.3,21.4,0.0,0.0,1e-05]
[1779238157435,53.6,76654.64,21.4,0.0,0.0,1e-05]
[1779238162470,53.6,76654.01,21.4,0.0,0.0,1e-05]
[1779238166499,53.6,76660.7,21.4,0.0,0.0,1e-05]
[1779238170530,53.6,76667.62,21.4,0.0,0.0,1e-05]
[1779238171537,53.6,76667.57,21.4,0.0,0.0,1e-05]
[1779238176608,53.6,76664.63,21.4,0.0,0.0,1e-05]
[1779238181645,53.6,76660.02,21.4,0.0,0.0,1e-05]
[1779238186680,53.6,76665.74,21.4,0.0,0.0,1e-05]
[1779238191714,53.6,76669.96,21.4,0.0,0.0,1e-05]
[1779238196750,53.6,76665.01,21.4,0.0,0.0,1e-05]
[1779238200778,53.6,76675.05,21.4,0.0,0.0,1e-05]
[1779238205813,53.6,76680.51,21.4,0.0,0.0,1e-05]
[1779238210849,53.6,76680.08,21.4,0.0,0.0,1e-05]
[1779238213873,53.6,76672.11,21.4,0.0,0.0,1e-05]
[1779238218905,53.6,76672.31,21.4,0.0,0.0,1e-05]
[1779238223940,53.6,76667.82,21.4,0.0,0.0,1e-05]
[1779238228975,53.6,76668.3,21.4,0.0,0.0,1e-05]
[1779238231996,53.6,76667.34,21.4,0.0,0.0,1e-05]
[1779238237031,53.6,76667.25,21.4,0.0,0.0,1e-05]
[1779238243073,53.6,76667.87,21.4,0.0,0.0,1e-05]
[1779238248108,53.6,76661.86,21.4,0.0,0.0,1e-05]
[1779238253142,53.6,76661.27,21.4,0.0,0.0,1e-05]
[1779238258178,53.6,76660.66,21.4,0.0,0.0,1e-05]
[1779238263213,53.6,76660.89,21.4,0.0,0.0,1e-05]
[1779238268248,53.6,76660.67,21.4,0.0,0.0,1e-05]
[1779238273283,53.6,76663.27,21.4,0.0,0.0,1e-05]
[1779238278318,53.6,76664.0,21.4,0.0,0.0,1e-05]
[1779238283353,53.6,76663.96,21.4,0.0,0.0,1e-05]
[1779238288388,53.6,76663.8,21.4,0.0,0.0,1e-05]
[1779238292416,53.6,76663.96,21.4,0.0,0.0,1e-05]
[1779238297451,53.6,76658.28,21.4,0.0,0.0,1e-05]
[1779238302486,53.6,76662.54,21.4,0.0,0.0,1e-05]
[1779238307529,53.6,76667.76,21.4,0.0,0.0,1e-05]
[1779238309543,53.6,76675.34,21.4,0.0,0.0,1e-05]
[1779238314578,53.6,76675.81,21.4,0.0,0.0,1e-05]
[1779238319613,53.6,76675.13,21.4,0.0,0.0,1e-05]
[1779238324648,53.6,76681.73,21.4,0.0,0.0,1e-05]
[1779238329683,53.6,76686.67,21.4,0.0,0.0,1e-05]
[1779238334718,53.6,76686.92,21.4,0.0,0.0,1e-05]
[1779238339752,53.6,76686.8,21.4,0.0,0.0,1e-05]
[1779238344788,53.6,76679.22,21.4,0.0,0.0,1e-05]
[1779238349822,53.6,76677.52,21.4,0.0,0.0,1e-05]
[1779238351837,53.6,76676.66,21.4,0.0,0.0,1e-05]
[1779238355865,53.6,76669.46,21.4,0.0,0.0,1e-05]
[1779238360900,53.6,76667.95,21.4,0.0,0.0,1e-05]
[1779238363922,53.6,76660.73,21.4,0.0,0.0,1e-05]
[1779238368957,53.6,76657.47,21.4,0.0,0.0,1e-05]
[1779238370971,53.6,76647.79,21.4,0.0,0.0,1e-05]
[1779238373991,53.6,76641.7,21.4,0.0,0.0,1e-05]
[1779238378021,53.6,76631.46,21.4,0.0,0.0,1e-05]
[1779238383059,53.6,76627.94,21.4,0.0,0.0,1e-05]
[1779238388094,53.6,76630.32,21.4,0.0,0.0,1e-05]
[1779238393129,53.6,76629.93,21.4,0.0,0.0,1e-05]
[1779238397157,53.6,76637.78,21.4,0.0,0.0,1e-05]
[1779238402192,53.6,76641.31,21.4,0.0,0.0,1e-05]
[1779238407227,53.6,76646.65,21.4,0.0,0.0,1e-05]
[1779238411254,53.6,76647.11,21.4,0.0,0.0,1e-05]
[1779238416290,53.6,76647.07,21.4,0.0,0.0,1e-05]
[1779238421325,53.6,76646.41,21.4,0.0,0.0,1e-05]
[1779238426361,53.6,76646.33,21.4,0.0,0.0,1e-05]
[1779238428375,53.6,76654.86,21.4,0.0,0.0,1e-05]
[1779238433410,53.6,76657.51,21.4,0.0,0.0,1e-05]
[1779238438445,53.6,76655.18,21.4,0.0,0.0,1e-05]
[1779238443480,53.6,76657.64,21.4,0.0,0.0,1e-05]
[1779238445502,53.6,76663.94,21.4,0.0,0.0,1e-05]
[1779238446508,53.6,76674.14,21.4,0.0,0.0,1e-05]
[1779238448523,53.6,76683.36,21.4,0.0,0.0,1e-05]
[1779238452551,53.6,76699.52,21.4,0.0,0.0,1e-05]
[1779238457586,53.6,76700.79,21.4,0.0,0.0,1e-05]
[1779238460608,53.6,76684.75,21.4,0.0,0.0,1e-05]
[1779238465644,53.6,76681.7,21.4,0.0,0.0,1e-05]
[1779238470679,53.6,76688.87,21.4,0.0,0.0,1e-05]
[1779238471687,53.6,76688.73,21.4,0.0,0.0,1e-05]
[1779238477728,53.6,76687.52,21.4,0.0,0.0,1e-05]
[1779238482527,53.6,76682.77,21.4,0.0,0.0,1e-05]
[1779238482744,53.6,76682.77,21.4,0.0,0.0,1e-05]
[1779238487798,53.6,76678.66,21.4,0.0,0.0,1e-05]
[1779238492834,53.6,76677.78,21.4,0.0,0.0,1e-05]
[1779238497874,53.6,76678.58,21.4,0.0,0.0,1e-05]
[1779238502909,53.6,76684.87,21.4,0.0,0.0,1e-05]
[1779238507948,53.6,76687.68,21.4,0.0,0.0,1e-05]
[1779238513990,53.6,76691.83,21.4,0.0,0.0,1e-05]
[1779238519027,53.6,76692.22,21.4,0.0,0.0,1e-05]
[1779238524062,53.6,76681.95,21.4,0.0,0.0,1e-05]
[1779238529097,53.6,76682.3,21.4,0.0,0.0,1e-05]
[1779238534132,53.6,76691.66,21.4,0.0,0.0,1e-05]
[1779238539167,53.6,76694.36,21.4,0.0,0.0,1e-05]
[1779238544202,53.6,76695.65,21.4,0.0,0.0,1e-05]
[1779238549242,53.6,76695.34,21.4,0.0,0.0,1e-05]
[1779238554280,53.6,76694.62,21.4,0.0,0.0,1e-05]
[1779238559315,53.6,76698.4,21.4,0.0,0.0,1e-05]
[1779238564350,53.6,76698.02,21.4,0.0,0.0,1e-05]
[1779238569386,53.6,76698.93,21.4,0.0,0.0,1e-05]
[1779238574421,53.6,76691.97,21.4,0.0,0.0,1e-05]
[1779238579456,53.6,76691.55,21.4,0.0,0.0,1e-05]
[1779238584492,53.6,76682.22,21.4,0.0,0.0,1e-05]
[1779238589527,53.6,76680.51,21.4,0.0,0.0,1e-05]
[1779238591541,53.6,76682.71,21.4,0.0,0.0,1e-05]
[1779238596576,53.6,76686.81,21.4,0.0,0.0,1e-05]
[1779238601613,53.6,76687.93,21.4,0.0,0.0,1e-05]
[1779238606648,53.6,76687.31,21.4,0.0,0.0,1e-05]
[1779238611684,53.6,76686.77,21.4,0.0,0.0,1e-05]
[1779238616719,53.6,76682.27,21.4,0.0,0.0,1e-05]
[1779238621754,53.6,76684.64,21.4,0.0,0.0,1e-05]
[1779238625782,53.6,76691.14,21.4,0.0,0.0,1e-05]
[1779238629811,53.6,76697.61,21.4,0.0,0.0,1e-05]
[1779238635853,53.6,76696.92,21.4,0.0,0.0,1e-05]
[1779238640888,53.6,76697.01,21.4,0.0,0.0,1e-05]
[1779238645923,53.6,76697.65,21.4,0.0,0.0,1e-05]
[1779238650958,53.6,76701.43,21.4,0.0,0.0,1e-05]
[1779238651965,53.6,76701.16,21.4,0.0,0.0,1e-05]
[1779238657000,53.6,76700.48,21.4,0.0,0.0,1e-05]
[1779238660024,53.6,76710.14,21.4,0.0,0.0,1e-05]
[1779238667072,53.6,76710.4,21.4,0.0,0.0,1e-05]
[1779238672108,53.6,76709.36,21.4,0.0,0.0,1e-05]
[1779238676136,53.6,76702.67,21.4,0.0,0.0,1e-05]
[1779238681173,53.6,76699.67,21.4,0.0,0.0,1e-05]
[1779238686209,53.6,76698.65,21.4,0.0,0.0,1e-05]
[1779238691244,53.6,76698.5,21.4,0.0,0.0,1e-05]
[1779238696279,53.6,76696.45,21.4,0.0,0.0,1e-05]
[1779238701314,53.6,76696.33,21.4,0.0,0.0,1e-05]
[1779238706349,53.6,76691.5,21.4,0.0,0.0,1e-05]
[1779238711384,53.6,76691.44,21.4,0.0,0.0,1e-05]
[1779238716421,53.6,76696.99,21.4,0.0,0.0,1e-05]
[1779238721456,53.6,76698.09,21.4,0.0,0.0,1e-05]
[1779238726491,53.6,76699.01,21.4,0.0,0.0,1e-05]
[1779238731526,53.6,76705.51,21.4,0.0,0.0,1e-05]
[1779238736571,53.6,76699.69,21.4,0.0,0.0,1e-05]
[1779238742617,53.6,76699.53,21.4,0.0,0.0,1e-05]
[1779238743628,53.6,76706.15,21.4,0.0,0.0,1e-05]
[1779238748662,53.6,76707.37,21.4,0.0,0.0,1e-05]
[1779238754705,53.6,76707.42,21.4,0.0,0.0,1e-05]
[1779238760747,53.6,76707.95,21.4,0.0,0.0,1e-05]
[1779238765783,53.6,76707.54,21.4,0.0,0.0,1e-05]
[1779238770819,53.6,76705.07,21.4,0.0,0.0,1e-05]
[1779238771826,53.6,76706.63,21.4,0.0,0.0,1e-05]
[1779238774846,53.6,76712.56,21.4,0.0,0.0,1e-05]
[1779238780889,53.6,76708.43,21.4,0.0,0.0,1e-05]
[1779238785924,53.6,76707.81,21.4,0.0,0.0,1e-05]
[1779238790959,53.6,76709.32,21.4,0.0,0.0,1e-05]
[1779238795994,53.6,76712.53,21.4,0.0,0.0,1e-05]
[1779238801060,53.6,76716.26,21.4,0.0,0.0,1e-05]
[1779238806099,53.6,76721.36,21.4,0.0,0.0,1e-05]
[1779238811134,53.6,76724.13,21.4,0.0,0.0,1e-05]
[1779238813148,53.6,76738.47,21.4,0.0,0.0,1e-05]
[1779238818186,53.6,76731.12,21.4,0.0,0.0,1e-05]
[1779238820201,53.6,76719.26,21.4,0.0,0.0,1e-05]
[1779238824230,53.6,76713.34,21.4,0.0,0.0,1e-05]
[1779238827251,53.6,76702.92,21.4,0.0,0.0,1e-05]
[1779238829265,53.6,76696.9,21.4,0.0,0.0,1e-05]
[1779238831279,53.6,76695.78,21.4,0.0,0.0,1e-05]
[1779238836314,53.6,76695.81,21.4,0.0,0.0,1e-05]
[1779238841349,53.6,76699.89,21.4,0.0,0.0,1e-05]
[1779238846384,53.6,76699.03,21.4,0.0,0.0,1e-05]
[1779238851419,53.6,76699.74,21.4,0.0,0.0,1e-05]
[1779238856454,53.6,76710.14,21.4,0.0,0.0,1e-05]
[1779238861489,53.6,76707.66,21.4,0.0,0.0,1e-05]
[1779238866524,53.6,76707.52,21.4,0.0,0.0,1e-05]
[1779238871559,53.6,76707.4,21.4,0.0,0.0,1e-05]
[1779238876595,53.6,76710.05,21.4,0.0,0.0,1e-05]
[1779238877602,53.6,76703.52,21.4,0.0,0.0,1e-05]
[1779238883643,53.6,76696.4,21.4,0.0,0.0,1e-05]
[1779238888679,53.6,76697.16,21.4,0.0,0.0,1e-05]
[1779238890693,53.6,76706.41,21.4,0.0,0.0,1e-05]
[1779238891700,53.6,76707.34,21.4,0.0,0.0,1e-05]
[1779238896735,53.6,76705.58,21.4,0.0,0.0,1e-05]
[1779238901769,53.6,76705.56,21.4,0.0,0.0,1e-05]
[1779238906805,53.6,76705.51,21.4,0.0,0.0,1e-05]
[1779238911840,53.6,76702.82,21.4,0.0,0.0,1e-05]
[1779238913858,53.6,76710.16,21.4,0.0,0.0,1e-05]
[1779238918896,53.6,76706.64,21.4,0.0,0.0,1e-05]
[1779238923932,53.6,76702.6,21.4,0.0,0.0,1e-05]
[1779238928985,53.6,76702.1,21.4,0.0,0.0,1e-05]
[1779238934127,53.6,76685.9,21.4,0.0,0.0,1e-05]
[1779238935067,53.6,76655.91,21.4,0.0,0.0,1e-05]
[1779238940083,53.6,76660.27,21.4,0.0,0.0,1e-05]
[1779238942095,53.6,76666.93,21.4,0.0,0.0,1e-05]
[1779238946123,53.6,76679.99,21.4,0.0,0.0,1e-05]
[1779238951158,53.6,76685.62,21.4,0.0,0.0,1e-05]
[1779238956193,53.6,76689.4,21.4,0.0,0.0,1e-05]
[1779238961228,53.6,76688.94,21.4,0.0,0.0,1e-05]
[1779238966262,53.6,76690.0,21.4,0.0,0.0,1e-05]
[1779238970292,53.6,76696.45,21.4,0.0,0.0,1e-05]
[1779238973313,53.6,76689.83,21.4,0.0,0.0,1e-05]
[1779238978354,53.6,76686.42,21.4,0.0,0.0,1e-05]
[1779238981378,53.6,76692.65,21.4,0.0,0.0,1e-05]
[1779238986413,53.6,76694.75,21.4,0.0,0.0,1e-05]
[1779238991448,53.6,76693.55,21.4,0.0,0.0,1e-05]
[1779238993461,53.6,76687.1,21.4,0.0,0.0,1e-05]
[1779238994470,53.6,76678.34,21.4,0.0,0.0,1e-05]
[1779238996483,53.6,76662.73,21.4,0.0,0.0,1e-05]
[1779239001517,53.6,76670.13,21.4,0.0,0.0,1e-05]
[1779239002526,53.6,76676.19,21.4,0.0,0.0,1e-05]
[1779239004540,53.6,76682.49,21.4,0.0,0.0,1e-05]
[1779239009575,53.6,76681.73,21.4,0.0,0.0,1e-05]
[1779239011589,53.6,76682.36,21.4,0.0,0.0,1e-05]
[1779239016624,53.6,76682.13,21.4,0.0,0.0,1e-05]
[1779239020653,53.6,76688.63,21.4,0.0,0.0,1e-05]
[1779239025688,53.6,76688.64,21.4,0.0,0.0,1e-05]
[1779239027702,53.6,76694.85,21.4,0.0,0.0,1e-05]
[1779239029716,53.6,76701.6,21.4,0.0,0.0,1e-05]
[1779239030722,53.6,76708.08,21.4,0.0,0.0,1e-05]
[1779239033744,53.6,76714.23,21.4,0.0,0.0,1e-05]
[1779239038779,53.6,76714.43,21.4,0.0,0.0,1e-05]
[1779239043814,53.6,76706.85,21.4,0.0,0.0,1e-05]
[1779239048849,53.6,76702.29,21.4,0.0,0.0,1e-05]
[1779239053884,53.6,76700.67,21.4,0.0,0.0,1e-05]
[1779239058919,53.6,76711.39,21.4,0.0,0.0,1e-05]
[1779239061944,53.6,76719.38,21.4,0.0,0.0,1e-05]
[1779239066979,53.6,76719.8,21.4,0.0,0.0,1e-05]
[1779239072023,53.6,76735.22,21.4,0.0,0.0,1e-05]
[1779239077057,53.6,76727.02,21.4,0.0,0.0,1e-05]
[1779239080092,53.6,76737.05,21.4,0.0,0.0,1e-05]
[1779239085127,53.6,76738.41,21.4,0.0,0.0,1e-05]
[1779239090162,53.6,76738.03,21.4,0.0,0.0,1e-05]
[1779239093530,53.6,76740.37,21.4,0.0,0.0,1e-05]
[1779239094118,53.6,76740.37,21.4,0.0,0.0,1e-05]
[1779239098218,53.6,76731.84,21.4,0.0,0.0,1e-05]
[1779239103254,53.6,76727.72,21.4,0.0,0.0,1e-05]
[1779239108289,53.6,76726.39,21.4,0.0,0.0,1e-05]
[1779239109296,53.6,76712.14,21.4,0.0,0.0,1e-05]
[1779239111310,53.6,76702.62,21.4,0.0,0.0,1e-05]
[1779239116345,53.6,76702.28,21.4,0.0,0.0,1e-05]
[1779239121380,53.6,76702.33,21.4,0.0,0.0,1e-05]
[1779239126415,53.6,76703.06,21.4,0.0,0.0,1e-05]
[1779239129436,53.6,76710.97,21.4,0.0,0.0,1e-05]
[1779239135478,53.6,76714.99,21.4,0.0,0.0,1e-05]
[1779239140515,53.6,76714.12,21.4,0.0,0.0,1e-05]
[1779239143539,53.6,76704.16,21.4,0.0,0.0,1e-05]
[1779239146560,53.6,76693.0,21.4,0.0,0.0,1e-05]
[1779239151596,53.6,76690.81,21.4,0.0,0.0,1e-05]
[1779239156632,53.6,76687.22,21.4,0.0,0.0,1e-05]
[1779239161667,53.6,76690.29,21.4,0.0,0.0,1e-05]
[1779239168716,53.6,76693.84,21.4,0.0,0.0,1e-05]
[1779239173751,53.6,76698.68,21.4,0.0,0.0,1e-05]
[1779239178791,53.6,76704.18,21.4,0.0,0.0,1e-05]
[1779239183821,53.6,76706.61,21.4,0.0,0.0,1e-05]
[1779239185839,53.6,76685.05,21.4,0.0,0.0,1e-05]
[1779239186846,53.6,76677.85,21.4,0.0,0.0,1e-05]
[1779239187854,53.6,76670.38,21.4,0.0,0.0,1e-05]
[1779239189868,53.6,76655.75,21.4,0.0,0.0,1e-05]
[1779239191883,53.6,76651.97,21.4,0.0,0.0,1e-05]
[1779239196918,53.6,76654.37,21.4,0.0,0.0,1e-05]
[1779239198932,53.6,76667.38,21.4,0.0,0.0,1e-05]
[1779239199957,53.6,76660.33,21.4,0.0,0.0,1e-05]
[1779239204988,53.6,76658.29,21.4,0.0,0.0,1e-05]
[1779239210023,53.6,76653.15,21.4,0.0,0.0,1e-05]
[1779239215058,53.6,76653.19,21.4,0.0,0.0,1e-05]
[1779239220093,53.6,76649.43,21.4,0.0,0.0,1e-05]
[1779239225128,53.6,76644.9,21.4,0.0,0.0,1e-05]
[1779239228149,53.6,76651.33,21.4,0.0,0.0,1e-05]
[1779239232178,53.6,76659.03,21.4,0.0,0.0,1e-05]
[1779239236208,53.6,76667.73,21.4,0.0,0.0,1e-05]
[1779239239227,53.6,76676.94,21.4,0.0,0.0,1e-05]
[1779239244268,53.6,76678.76,21.4,0.0,0.0,1e-05]
[1779239246281,53.6,76672.11,21.4,0.0,0.0,1e-05]
[1779239248296,53.6,76665.69,21.4,0.0,0.0,1e-05]
[1779239251317,53.6,76664.58,21.4,0.0,0.0,1e-05]
[1779239256355,53.6,76666.92,21.4,0.0,0.0,1e-05]
[1779239261390,53.6,76671.82,21.4,0.0,0.0,1e-05]
[1779239266425,53.6,76676.03,21.4,0.0,0.0,1e-05]
[1779239269448,53.6,76664.73,21.4,0.0,0.0,1e-05]
[1779239274483,53.6,76661.55,21.4,0.0,0.0,1e-05]
[1779239278511,53.6,76655.68,21.4,0.0,0.0,1e-05]
[1779239283546,53.6,76651.34,21.4,0.0,0.0,1e-05]
[1779239288581,53.6,76652.82,21.4,0.0,0.0,1e-05]
[1779239291602,53.6,76661.16,21.4,0.0,0.0,1e-05]
[1779239292609,53.6,76669.54,21.4,0.0,0.0,1e-05]
[1779239297645,53.6,76663.29,21.4,0.0,0.0,1e-05]
[1779239302702,53.6,76663.9,21.4,0.0,0.0,1e-05]
[1779239306727,53.6,76672.33,21.4,0.0,0.0,1e-05]
[1779239308741,53.6,76682.76,21.4,0.0,0.0,1e-05]
[1779239310755,53.6,76691.37,21.4,0.0,0.0,1e-05]
[1779239311762,53.6,76693.42,21.4,0.0,0.0,1e-05]
[1779239317809,53.6,76693.73,21.4,0.0,0.0,1e-05]
[1779239321837,53.6,76702.8,21.4,0.0,0.0,1e-05]
[1779239322843,53.6,76712.84,21.4,0.0,0.0,1e-05]
[1779239323851,53.6,76721.07,21.4,0.0,0.0,1e-05]
[1779239328887,53.6,76725.23,21.4,0.0,0.0,1e-05]
[1779239331914,53.6,76733.49,21.4,0.0,0.0,1e-05]
[1779239335944,53.6,76744.54,21.4,0.0,0.0,1e-05]
[1779239340979,53.6,76743.71,21.4,0.0,0.0,1e-05]
[1779239346014,53.6,76749.76,21.4,0.0,0.0,1e-05]
[1779239347030,53.6,76761.45,21.4,0.0,0.0,1e-05]
[1779239348036,53.6,76772.08,21.4,0.0,0.0,1e-05]
[1779239352064,53.6,76764.7,21.4,0.0,0.0,1e-05]
[1779239354078,53.6,76774.39,21.4,0.0,0.0,1e-05]
[1779239359113,53.6,76775.01,21.4,0.0,0.0,1e-05]
[1779239364150,53.6,76772.77,21.4,0.0,0.0,1e-05]
[1779239369185,53.6,76771.33,21.4,0.0,0.0,1e-05]
[1779239373213,53.6,76772.24,21.4,0.0,0.0,1e-05]
[1779239376234,53.6,76760.15,21.4,0.0,0.0,1e-05]
[1779239378248,53.6,76754.26,21.4,0.0,0.0,1e-05]
[1779239383283,53.6,76755.21,21.4,0.0,0.0,1e-05]
[1779239388318,53.6,76759.34,21.4,0.0,0.0,1e-05]
[1779239392346,53.6,76765.7,21.4,0.0,0.0,1e-05]
[1779239397382,53.6,76772.46,21.4,0.0,0.0,1e-05]
[1779239402420,53.6,76772.08,21.4,0.0,0.0,1e-05]
[1779239407455,53.6,76775.75,21.4,0.0,0.0,1e-05]
[1779239410476,53.6,76783.16,21.4,0.0,0.0,1e-05]
[1779239415511,53.6,76779.19,21.4,0.0,0.0,1e-05]
[1779239416519,53.6,76772.77,21.4,0.0,0.0,1e-05]
[1779239418535,53.6,76785.87,21.4,0.0,0.0,1e-05]
[1779239419542,53.6,76794.21,21.4,0.0,0.0,1e-05]
[1779239420550,53.6,76809.22,21.4,0.0,0.0,1e-05]
[1779239421556,53.6,76816.96,21.4,0.0,0.0,1e-05]
[1779239425585,53.6,76809.47,21.4,0.0,0.0,1e-05]
[1779239427599,53.6,76800.05,21.4,0.0,0.0,1e-05]
[1779239431627,53.6,76796.77,21.4,0.0,0.0,1e-05]
[1779239435655,53.6,76786.41,21.4,0.0,0.0,1e-05]
[1779239440690,53.6,76781.98,21.4,0.0,0.0,1e-05]
[1779239445725,53.6,76777.0,21.4,0.0,0.0,1e-05]
[1779239450760,53.6,76777.02,21.4,0.0,0.0,1e-05]
[1779239455795,53.6,76777.04,21.4,0.0,0.0,1e-05]
[1779239460830,53.6,76776.51,21.4,0.0,0.0,1e-05]
[1779239465865,53.6,76774.45,21.4,0.0,0.0,1e-05]
[1779239467882,53.6,76764.58,21.4,0.0,0.0,1e-05]
[1779239468889,53.6,76754.85,21.4,0.0,0.0,1e-05]
[1779239473926,53.6,76755.37,21.4,0.0,0.0,1e-05]
[1779239478961,53.6,76755.89,21.4,0.0,0.0,1e-05]
[1779239483996,53.6,76759.77,21.4,0.0,0.0,1e-05]
[1779239489032,53.6,76760.58,21.4,0.0,0.0,1e-05]
[1779239491047,53.6,76760.96,21.4,0.0,0.0,1e-05]
[1779239494068,53.6,76753.73,21.4,0.0,0.0,1e-05]
[1779239499103,53.6,76752.14,21.4,0.0,0.0,1e-05]
[1779239502791,53.6,76749.61,21.4,0.0,0.0,1e-05]
[1779239503803,53.6,76750.28,21.4,0.0,0.0,1e-05]
[1779239507159,53.6,76757.22,21.4,0.0,0.0,1e-05]
[1779239512194,53.6,76760.25,21.4,0.0,0.0,1e-05]
[1779239514208,53.6,76767.05,21.4,0.0,0.0,1e-05]
[1779239519244,53.6,76769.65,21.4,0.0,0.0,1e-05]
[1779239524290,53.6,76773.59,21.4,0.0,0.0,1e-05]
[1779239526303,53.6,76781.55,21.4,0.0,0.0,1e-05]
[1779239530332,53.6,76787.75,21.4,0.0,0.0,1e-05]
[1779239535367,53.6,76792.11,21.4,0.0,0.0,1e-05]
[1779239540402,53.6,76795.36,21.4,0.0,0.0,1e-05]
[1779239545438,53.6,76794.96,21.4,0.0,0.0,1e-05]
[1779239550474,53.6,76798.53,21.4,0.0,0.0,1e-05]
[1779239551482,53.6,76798.88,21.4,0.0,0.0,1e-05]
[1779239553501,53.6,76787.97,21.4,0.0,0.0,1e-05]
[1779239558535,53.6,76786.43,21.4,0.0,0.0,1e-05]
[1779239563574,53.6,76787.14,21.4,0.0,0.0,1e-05]
[1779239568611,53.6,76781.52,21.4,0.0,0.0,1e-05]
[1779239573646,53.6,76784.44,21.4,0.0,0.0,1e-05]
[1779239578681,53.6,76785.97,21.4,0.0,0.0,1e-05]
[1779239581702,53.6,76792.26,21.4,0.0,0.0,1e-05]
[1779239586739,53.6,76794.9,21.4,0.0,0.0,1e-05]
[1779239591772,53.6,76796.41,21.4,0.0,0.0,1e-05]
[1779239597814,53.6,76796.86,21.4,0.0,0.0,1e-05]
[1779239599828,53.6,76787.52,21.4,0.0,0.0,1e-05]
[1779239605870,53.6,76786.85,21.4,0.0,0.0,1e-05]
[1779239610905,53.6,76786.67,21.4,0.0,0.0,1e-05]
[1779239611912,53.6,76787.47,21.4,0.0,0.0,1e-05]
[1779239616947,53.6,76785.61,21.4,0.0,0.0,1e-05]
[1779239621982,53.6,76786.9,21.4,0.0,0.0,1e-05]
[1779239627019,53.6,76787.89,21.4,0.0,0.0,1e-05]
[1779239628026,53.6,76793.93,21.4,0.0,0.0,1e-05]
[1779239633061,53.6,76803.36,21.4,0.0,0.0,1e-05]
[1779239634068,53.6,76813.47,21.4,0.0,0.0,1e-05]
[1779239635076,53.6,76819.55,21.4,0.0,0.0,1e-05]
[1779239640111,53.6,76820.72,21.4,0.0,0.0,1e-05]
[1779239644140,53.6,76826.85,21.4,0.0,0.0,1e-05]
[1779239645147,53.6,76835.33,21.4,0.0,0.0,1e-05]
[1779239648168,53.6,76844.8,21.4,0.0,0.0,1e-05]
[1779239653203,53.6,76826.03,21.4,0.0,0.0,1e-05]
[1779239655217,53.6,76818.96,21.4,0.0,0.0,1e-05]
[1779239660252,53.6,76817.33,21.4,0.0,0.0,1e-05]
[1779239665287,53.6,76814.12,21.4,0.0,0.0,1e-05]
[1779239670348,53.6,76810.94,21.4,0.0,0.0,1e-05]
[1779239671354,53.6,76812.14,21.4,0.0,0.0,1e-05]
[1779239676390,53.6,76812.81,21.4,0.0,0.0,1e-05]
[1779239681426,53.6,76812.9,21.4,0.0,0.0,1e-05]
[1779239686461,53.6,76813.18,21.4,0.0,0.0,1e-05]
[1779239691496,53.6,76814.06,21.4,0.0,0.0,1e-05]
[1779239696531,53.6,76811.07,21.4,0.0,0.0,1e-05]
[1779239700559,53.6,76804.99,21.4,0.0,0.0,1e-05]
[1779239702573,53.6,76799.03,21.4,0.0,0.0,1e-05]
[1779239704528,53.6,76798.05,21.4,0.0,0.0,1e-05]
[1779239704749,53.6,76798.05,21.4,0.0,0.0,1e-05]
[1779239708615,53.6,76786.6,21.4,0.0,0.0,1e-05]
[1779239709622,53.6,76780.49,21.4,0.0,0.0,1e-05]
[1779239714657,53.6,76780.47,21.4,0.0,0.0,1e-05]
[1779239719692,53.6,76780.25,21.4,0.0,0.0,1e-05]
[1779239724727,53.6,76781.0,21.4,0.0,0.0,1e-05]
[1779239729766,53.6,76780.39,21.4,0.0,0.0,1e-05]
[1779239731781,53.6,76775.53,21.4,0.0,0.0,1e-05]
[1779239736816,53.6,76769.91,21.4,0.0,0.0,1e-05]
[1779239741853,53.6,76764.71,21.4,0.0,0.0,1e-05]
[1779239745881,53.6,76772.45,21.4,0.0,0.0,1e-05]
[1779239750916,53.6,76783.44,21.4,0.0,0.0,1e-05]
[1779239755955,53.6,76778.48,21.4,0.0,0.0,1e-05]
[1779239756960,53.6,76771.66,21.4,0.0,0.0,1e-05]
[1779239761995,53.6,76766.42,21.4,0.0,0.0,1e-05]
[1779239767030,53.6,76769.95,21.4,0.0,0.0,1e-05]
[1779239773073,53.6,76766.7,21.4,0.0,0.0,1e-05]
[1779239778108,53.6,76762.87,21.4,0.0,0.0,1e-05]
[1779239784150,53.6,76762.63,21.4,0.0,0.0,1e-05]
[1779239788178,53.6,76769.4,21.4,0.0,0.0,1e-05]
[1779239791199,53.6,76770.04,21.4,0.0,0.0,1e-05]
[1779239796234,53.6,76769.72,21.4,0.0,0.0,1e-05]
[1779239801270,53.6,76773.46,21.4,0.0,0.0,1e-05]
[1779239806305,53.6,76773.8,21.4,0.0,0.0,1e-05]
[1779239810333,53.6,76767.05,21.4,0.0,0.0,1e-05]
[1779239815368,53.6,76766.35,21.4,0.0,0.0,1e-05]
[1779239820404,53.6,76764.53,21.4,0.0,0.0,1e-05]
[1779239825438,53.6,76762.67,21.4,0.0,0.0,1e-05]
[1779239827452,53.6,76752.01,21.4,0.0,0.0,1e-05]
[1779239832487,53.6,76756.46,21.4,0.0,0.0,1e-05]
[1779239837522,53.6,76752.73,21.4,0.0,0.0,1e-05]
[1779239842557,53.6,76754.95,21.4,0.0,0.0,1e-05]
[1779239847592,53.6,76753.17,21.4,0.0,0.0,1e-05]
[1779239851620,53.6,76752.58,21.4,0.0,0.0,1e-05]
[1779239856656,53.6,76752.47,21.4,0.0,0.0,1e-05]
[1779239861691,53.6,76752.3,21.4,0.0,0.0,1e-05]
[1779239865719,53.6,76746.48,21.4,0.0,0.0,1e-05]
[1779239869747,53.6,76752.78,21.4,0.0,0.0,1e-05]
[1779239874781,53.6,76754.46,21.4,0.0,0.0,1e-05]
[1779239876796,53.6,76769.71,21.4,0.0,0.0,1e-05]
[1779239881831,53.6,76773.71,21.4,0.0,0.0,1e-05]
[1779239885859,53.6,76767.92,21.4,0.0,0.0,1e-05]
[1779239890894,53.6,76770.31,21.4,0.0,0.0,1e-05]
[1779239893915,53.6,76778.69,21.4,0.0,0.0,1e-05]
[1779239898950,53.6,76780.65,21.4,0.0,0.0,1e-05]
[1779239902978,53.6,76773.28,21.4,0.0,0.0,1e-05]
[1779239908016,53.6,76772.4,21.4,0.0,0.0,1e-05]
[1779239911037,53.6,76770.04,21.4,0.0,0.0,1e-05]
[1779239912044,53.6,76776.07,21.4,0.0,0.0,1e-05]
[1779239915065,53.6,76787.92,21.4,0.0,0.0,1e-05]
[1779239920101,53.6,76788.72,21.4,0.0,0.0,1e-05]
[1779239925137,53.6,76783.83,21.4,0.0,0.0,1e-05]
[1779239928158,53.6,76777.38,21.4,0.0,0.0,1e-05]
[1779239933193,53.6,76777.59,21.4,0.0,0.0,1e-05]
[1779239938228,53.6,76778.47,21.4,0.0,0.0,1e-05]
[1779239943263,53.6,76780.44,21.4,0.0,0.0,1e-05]
[1779239948298,53.6,76777.4,21.4,0.0,0.0,1e-05]
[1779239953334,53.6,76778.68,21.4,0.0,0.0,1e-05]
[1779239958368,53.6,76781.4,21.4,0.0,0.0,1e-05]
[1779239960383,53.6,76788.36,21.4,0.0,0.0,1e-05]
[1779239965418,53.6,76792.6,21.4,0.0,0.0,1e-05]
[1779239970453,53.6,76792.64,21.4,0.0,0.0,1e-05]
[1779239971460,53.6,76792.05,21.4,0.0,0.0,1e-05]
[1779239976494,53.6,76794.26,21.4,0.0,0.0,1e-05]
[1779239982541,53.6,76803.27,21.4,0.0,0.0,1e-05]
[1779239987577,53.6,76808.1,21.4,0.0,0.0,1e-05]
[1779239992612,53.6,76809.34,21.4,0.0,0.0,1e-05]
[1779239997647,53.6,76816.28,21.4,0.0,0.0,1e-05]
[1779240001675,53.6,76822.67,21.4,0.0,0.0,1e-05]
[1779240006709,53.6,76825.6,21.4,0.0,0.0,1e-05]
[1779240011745,53.6,76823.94,21.4,0.0,0.0,1e-05]
[1779240013759,53.6,76815.79,21.4,0.0,0.0,1e-05]
[1779240018794,53.6,76811.89,21.4,0.0,0.0,1e-05]
[1779240023829,53.6,76816.45,21.4,0.0,0.0,1e-05]
[1779240028864,53.6,76822.32,21.4,0.0,0.0,1e-05]
[1779240031886,53.6,76824.2,21.4,0.0,0.0,1e-05]
[1779240036928,53.6,76827.78,21.4,0.0,0.0,1e-05]
[1779240040956,53.6,76821.48,21.4,0.0,0.0,1e-05]
[1779240045991,53.6,76820.46,21.4,0.0,0.0,1e-05]
[1779240051026,53.6,76820.3,21.4,0.0,0.0,1e-05]
[1779240056062,53.6,76820.08,21.4,0.0,0.0,1e-05]
[1779240059083,53.6,76814.13,21.4,0.0,0.0,1e-05]
[1779240064118,53.6,76811.92,21.4,0.0,0.0,1e-05]
[1779240069152,53.6,76812.95,21.4,0.0,0.0,1e-05]
[1779240074189,53.6,76813.43,21.4,0.0,0.0,1e-05]
[1779240079224,53.6,76818.94,21.4,0.0,0.0,1e-05]
[1779240084261,53.6,76814.26,21.4,0.0,0.0,1e-05]
[1779240088289,53.6,76807.04,21.4,0.0,0.0,1e-05]
[1779240089296,53.6,76799.44,21.4,0.0,0.0,1e-05]
[1779240091313,53.6,76788.14,21.4,0.0,0.0,1e-05]
[1779240096348,53.6,76792.72,21.4,0.0,0.0,1e-05]
[1779240101383,53.6,76799.33,21.4,0.0,0.0,1e-05]
[1779240106418,53.6,76804.7,21.4,0.0,0.0,1e-05]
[1779240111453,53.6,76804.43,21.4,0.0,0.0,1e-05]
[1779240116488,53.6,76809.27,21.4,0.0,0.0,1e-05]
[1779240122530,53.6,76809.5,21.4,0.0,0.0,1e-05]
[1779240127565,53.6,76808.59,21.4,0.0,0.0,1e-05]
[1779240132599,53.6,76808.57,21.4,0.0,0.0,1e-05]
[1779240135621,53.6,76800.05,21.4,0.0,0.0,1e-05]
[1779240140656,53.6,76796.74,21.4,0.0,0.0,1e-05]
[1779240145691,53.6,76799.39,21.4,0.0,0.0,1e-05]
[1779240150726,53.6,76799.25,21.4,0.0,0.0,1e-05]
[1779240155763,53.6,76804.12,21.4,0.0,0.0,1e-05]
[1779240160798,53.6,76804.18,21.4,0.0,0.0,1e-05]
[1779240165832,53.6,76804.28,21.4,0.0,0.0,1e-05]
[1779240170868,53.6,76803.91,21.4,0.0,0.0,1e-05]
[1779240175904,53.6,76801.73,21.4,0.0,0.0,1e-05]
[1779240180939,53.6,76798.32,21.4,0.0,0.0,1e-05]
[1779240185974,53.6,76795.76,21.4,0.0,0.0,1e-05]
[1779240191009,53.6,76787.34,21.4,0.0,0.0,1e-05]
[1779240193025,53.6,76775.67,21.4,0.0,0.0,1e-05]
[1779240198060,53.6,76772.62,21.4,0.0,0.0,1e-05]
[1779240203095,53.6,76775.7,21.4,0.0,0.0,1e-05]
[1779240204101,53.6,76767.09,21.4,0.0,0.0,1e-05]
[1779240209137,53.6,76763.72,21.4,0.0,0.0,1e-05]
[1779240211151,53.6,76763.93,21.4,0.0,0.0,1e-05]
[1779240216185,53.6,76762.37,21.4,0.0,0.0,1e-05]
[1779240222228,53.6,76760.17,21.4,0.0,0.0,1e-05]
[1779240227262,53.6,76759.42,21.4,0.0,0.0,1e-05]
[1779240232300,53.6,76759.13,21.4,0.0,0.0,1e-05]
[1779240235971,53.6,76759.78,21.4,0.0,0.0,1e-05]
[1779240241366,53.6,76758.46,21.4,0.0,0.0,1e-05]
[1779240246402,53.6,76756.91,21.4,0.0,0.0,1e-05]
[1779240251436,53.6,76757.37,21.4,0.0,0.0,1e-05]
[1779240256471,53.6,76757.39,21.4,0.0,0.0,1e-05]
[1779240261506,53.6,76756.86,21.4,0.0,0.0,1e-05]
[1779240264527,53.6,76750.3,21.4,0.0,0.0,1e-05]
[1779240269562,53.6,76749.96,21.4,0.0,0.0,1e-05]
[1779240270816,53.6,76749.96,21.4,0.0,0.0,1e-05]
[1779240271576,53.6,76749.81,21.4,0.0,0.0,1e-05]
[1779240276613,53.6,76744.31,21.4,0.0,0.0,1e-05]
[1779240278627,53.6,76727.47,21.4,0.0,0.0,1e-05]
[1779240279634,53.6,76719.07,21.4,0.0,0.0,1e-05]
[1779240287690,53.6,76720.92,21.4,0.0,0.0,1e-05]
[1779240292725,53.6,76713.75,21.4,0.0,0.0,1e-05]
[1779240297760,53.6,76712.77,21.4,0.0,0.0,1e-05]
[1779240302795,53.6,76712.41,21.4,0.0,0.0,1e-05]
[1779240305816,53.6,76718.58,21.4,0.0,0.0,1e-05]
[1779240308837,53.6,76725.27,21.4,0.0,0.0,1e-05]
[1779240313872,53.6,76720.97,21.4,0.0,0.0,1e-05]
[1779240315534,53.6,76720.97,21.4,0.0,0.0,1e-05]
[1779240315841,53.6,76719.15,21.4,0.0,0.0,1e-05]
[1779240320921,53.6,76726.3,21.4,0.0,0.0,1e-05]
[1779240325956,53.6,76727.03,21.4,0.0,0.0,1e-05]
[1779240330991,53.6,76726.66,21.4,0.0,0.0,1e-05]
[1779240331998,53.6,76726.73,21.4,0.0,0.0,1e-05]
[1779240337033,53.6,76727.32,21.4,0.0,0.0,1e-05]
[1779240342069,53.6,76734.04,21.4,0.0,0.0,1e-05]
[1779240347104,53.6,76736.69,21.4,0.0,0.0,1e-05]
[1779240352139,53.6,76736.45,21.4,0.0,0.0,1e-05]
[1779240357174,53.6,76730.87,21.4,0.0,0.0,1e-05]
[1779240362209,53.6,76730.78,21.4,0.0,0.0,1e-05]
[1779240367244,53.6,76730.97,21.4,0.0,0.0,1e-05]
[1779240372279,53.6,76723.73,21.4,0.0,0.0,1e-05]
[1779240376307,53.6,76716.9,21.4,0.0,0.0,0.0]
[1779240381342,53.6,76716.52,21.4,0.0,0.0,0.0]
[1779240390405,53.6,76706.03,21.4,0.0,0.0,0.0]
[1779240391412,53.6,76703.77,21.4,0.0,0.0,0.0]
[1779240396447,53.6,76703.27,21.4,0.0,0.0,0.0]
[1779240401486,53.6,76701.45,21.4,0.0,0.0,0.0]
[1779240405514,53.6,76694.75,21.4,0.0,0.0,0.0]
[1779240410549,53.6,76695.49,21.4,0.0,0.0,0.0]
[1779240415584,53.6,76691.16,21.4,0.0,0.0,0.0]
[1779240420619,53.6,76692.43,21.4,0.0,0.0,0.0]
[1779240423643,53.6,76680.45,21.4,0.0,0.0,0.0]
[1779240424649,53.6,76673.09,21.4,0.0,0.0,0.0]
[1779240428679,53.6,76665.51,21.4,0.0,0.0,0.0]
[1779240429684,53.6,76659.04,21.4,0.0,0.0,0.0]
[1779240434719,53.6,76654.45,21.4,0.0,0.0,0.0]
[1779240439754,53.6,76650.05,21.4,0.0,0.0,0.0]
[1779240444789,53.6,76653.99,21.4,0.0,0.0,0.0]
[1779240449823,53.6,76654.37,21.4,0.0,0.0,0.0]
[1779240451838,53.6,76656.78,21.4,0.0,0.0,0.0]
[1779240454866,53.6,76662.6,21.4,0.0,0.0,0.0]
[1779240459900,53.6,76661.48,21.4,0.0,0.0,0.0]
[1779240464935,53.6,76661.36,21.4,0.0,0.0,0.0]
[1779240469973,53.6,76657.71,21.4,0.0,0.0,0.0]
[1779240475009,53.6,76659.43,21.4,0.0,0.0,0.0]
[1779240479036,53.6,76666.3,21.4,0.0,0.0,0.0]
[1779240481050,53.6,76672.2,21.4,0.0,0.0,0.0]
[1779240483064,53.6,76681.34,21.4,0.0,0.0,0.0]
[1779240488099,53.6,76681.92,21.4,0.0,0.0,0.0]
[1779240490114,53.6,76675.14,21.4,0.0,0.0,0.0]
[1779240495149,53.6,76670.03,21.4,0.0,0.0,0.0]
[1779240500184,53.6,76667.22,21.4,0.0,0.0,0.0]
[1779240504212,53.6,76656.96,21.4,0.0,0.0,0.0]
[1779240509246,53.6,76654.27,21.4,0.0,0.0,0.0]
[1779240511261,53.6,76651.99,21.4,0.0,0.0,0.0]
[1779240516297,53.6,76646.15,21.4,0.0,0.0,0.0]
[1779240521332,53.6,76641.89,21.4,0.0,0.0,0.0]
[1779240526367,53.6,76641.74,21.4,0.0,0.0,0.0]
[1779240531401,53.6,76641.84,21.4,0.0,0.0,0.0]
[1779240534423,53.6,76626.18,21.4,0.0,0.0,0.0]
[1779240535430,53.6,76617.29,21.4,0.0,0.0,0.0]
[1779240537445,53.6,76590.36,21.4,0.0,0.0,0.0]
[1779240538452,53.6,76574.51,21.4,0.0,0.0,0.0]
[1779240539462,53.6,76560.12,21.4,0.0,0.0,0.0]
[1779240540562,53.6,76540.87,21.4,0.0,0.0,0.0]
[1779240542483,53.6,76549.74,21.4,0.0,0.0,0.0]
[1779240546510,53.6,76542.57,21.4,0.0,0.0,0.0]
[1779240550540,53.6,76555.04,21.4,0.0,0.0,0.0]
[1779240552554,53.6,76548.42,21.4,0.0,0.0,0.0]
[1779240558596,53.6,76543.23,21.4,0.0,0.0,0.0]
[1779240563631,53.6,76538.54,21.4,0.0,0.0,0.0]
[1779240565645,53.6,76532.8,21.4,0.0,0.0,0.0]
[1779240567659,53.6,76524.81,21.4,0.0,0.0,0.0]
[1779240571688,53.6,76520.41,21.4,0.0,0.0,0.0]
[1779240572695,53.6,76513.81,21.4,0.0,0.0,0.0]
[1779240574709,53.6,76507.39,21.4,0.0,0.0,0.0]
[1779240579744,53.6,76501.66,21.4,0.0,0.0,0.0]
[1779240584780,53.6,76506.47,21.4,0.0,0.0,0.0]
[1779240589815,53.6,76516.88,21.4,0.0,0.0,0.0]
[1779240590822,53.6,76510.29,21.4,0.0,0.0,0.0]
[1779240594850,53.6,76499.62,21.4,0.0,0.0,0.0]
[1779240596864,53.6,76493.24,21.4,0.0,0.0,0.0]
[1779240597871,53.6,76502.1,21.4,0.0,0.0,0.0]
[1779240598878,53.6,76510.99,21.4,0.0,0.0,0.0]
[1779240601901,53.6,76526.74,21.4,0.0,0.0,0.0]
[1779240606936,53.6,76527.68,21.4,0.0,0.0,0.0]
[1779240610964,53.6,76520.76,21.4,0.0,0.0,0.0]
[1779240616020,53.6,76516.29,21.4,0.0,0.0,0.0]
[1779240620035,53.6,76510.55,21.4,0.0,0.0,0.0]
[1779240623055,53.6,76520.61,21.4,0.0,0.0,0.0]
[1779240624062,53.6,76528.45,21.4,0.0,0.0,0.0]
[1779240629101,53.6,76526.4,21.4,0.0,0.0,0.0]
[1779240631115,53.6,76526.94,21.4,0.0,0.0,0.0]
[1779240633129,53.6,76515.57,21.4,0.0,0.0,0.0]
[1779240635143,53.6,76509.39,21.4,0.0,0.0,0.0]
[1779240640179,53.6,76507.87,21.4,0.0,0.0,0.0]
[1779240645214,53.6,76506.4,21.4,0.0,0.0,0.0]
[1779240648235,53.6,76514.41,21.4,0.0,0.0,0.0]
[1779240649249,53.6,76522.14,21.4,0.0,0.0,0.0]
[1779240650251,53.6,76529.4,21.4,0.0,0.0,0.0]
[1779240653278,53.6,76536.6,21.4,0.0,0.0,0.0]
[1779240654284,53.6,76546.07,21.4,0.0,0.0,0.0]
[1779240659320,53.6,76545.97,21.4,0.0,0.0,0.0]
[1779240664355,53.6,76550.57,21.4,0.0,0.0,0.0]
[1779240669391,53.6,76547.1,21.4,0.0,0.0,0.0]
[1779240674427,53.6,76551.5,21.4,0.0,0.0,0.0]
[1779240679462,53.6,76561.84,21.4,0.0,0.0,0.0]
[1779240680469,53.6,76571.34,21.4,0.0,0.0,0.0]
[1779240681476,53.6,76577.26,21.4,0.0,0.0,0.0]
[1779240683489,53.6,76584.22,21.4,0.0,0.0,0.0]
[1779240688526,53.6,76588.62,21.4,0.0,0.0,0.0]
[1779240693561,53.6,76606.11,21.4,0.0,0.0,0.0]
[1779240696582,53.6,76611.96,21.4,0.0,0.0,0.0]
[1779240698596,53.6,76617.68,21.4,0.0,0.0,0.0]
[1779240703631,53.6,76614.45,21.4,0.0,0.0,0.0]
[1779240708666,53.6,76612.42,21.4,0.0,0.0,0.0]
[1779240712695,53.6,76603.66,21.4,0.0,0.0,0.0]
[1779240714710,53.6,76589.41,21.4,0.0,0.0,0.0]
[1779240718739,53.6,76581.72,21.4,0.0,0.0,0.0]
[1779240720753,53.6,76575.15,21.4,0.0,0.0,0.0]
[1779240721773,53.6,76562.37,21.4,0.0,0.0,0.0]
[1779240722778,53.6,76554.66,21.4,0.0,0.0,0.0]
[1779240726805,53.6,76563.75,21.4,0.0,0.0,0.0]
[1779240731841,53.6,76564.86,21.4,0.0,0.0,0.0]
[1779240736875,53.6,76562.39,21.4,0.0,0.0,0.0]
[1779240741911,53.6,76563.07,21.4,0.0,0.0,0.0]
[1779240746946,53.6,76562.07,21.4,0.0,0.0,0.0]
[1779240751981,53.6,76564.4,21.4,0.0,0.0,0.0]
[1779240757018,53.6,76563.5,21.4,0.0,0.0,0.0]
[1779240760039,53.6,76578.19,21.4,0.0,0.0,0.0]
[1779240761046,53.6,76591.21,21.4,0.0,0.0,0.0]
[1779240766080,53.6,76588.29,21.4,0.0,0.0,0.0]
[1779240771116,53.6,76592.39,21.4,0.0,0.0,0.0]
[1779240776152,53.6,76591.97,21.4,0.0,0.0,0.0]
[1779240781187,53.6,76597.67,21.4,0.0,0.0,0.0]
[1779240786222,53.6,76601.7,21.4,0.0,0.0,0.0]
[1779240788236,53.6,76609.14,21.4,0.0,0.0,0.0]
[1779240791257,53.6,76615.96,21.4,0.0,0.0,0.0]
[1779240794278,53.6,76621.89,21.4,0.0,0.0,0.0]
[1779240796292,53.6,76627.65,21.4,0.0,0.0,0.0]
[1779240801327,53.6,76628.25,21.4,0.0,0.0,0.0]
[1779240806361,53.6,76622.81,21.4,0.0,0.0,0.0]
[1779240811397,53.6,76624.46,21.4,0.0,0.0,0.0]
[1779240816433,53.6,76624.5,21.4,0.0,0.0,0.0]
[1779240818447,53.6,76635.39,21.4,0.0,0.0,0.0]
[1779240823482,53.6,76639.99,21.4,0.0,0.0,0.0]
[1779240827510,53.6,76634.25,21.4,0.0,0.0,0.0]
[1779240830531,53.6,76627.82,21.4,0.0,0.0,0.0]
[1779240831538,53.6,76620.85,21.4,0.0,0.0,0.0]
[1779240832567,53.6,76615.09,21.4,0.0,0.0,0.0]
[1779240837602,53.6,76614.09,21.4,0.0,0.0,0.0]
[1779240841630,53.6,76605.6,21.4,0.0,0.0,0.0]
[1779240846672,53.6,76602.37,21.4,0.0,0.0,0.0]
[1779240851702,53.6,76599.11,21.4,0.0,0.0,0.0]
[1779240855731,53.6,76595.55,21.4,0.0,0.0,0.0]
[1779240856738,53.6,76596.81,21.4,0.0,0.0,0.0]
[1779240861773,53.6,76595.93,21.4,0.0,0.0,0.0]
[1779240865801,53.6,76589.68,21.4,0.0,0.0,0.0]
[1779240866808,53.6,76582.0,21.4,0.0,0.0,0.0]
[1779240868823,53.6,76576.01,21.4,0.0,0.0,0.0]
[1779240871844,53.6,76579.25,21.4,0.0,0.0,0.0]
[1779240876879,53.6,76571.22,21.4,0.0,0.0,0.0]
[1779240881914,53.6,76567.06,21.4,0.0,0.0,0.0]
[1779240885942,53.6,76573.8,21.4,0.0,0.0,0.0]
[1779240888963,53.6,76580.14,21.4,0.0,0.0,0.0]
[1779240894007,53.6,76580.59,21.4,0.0,0.0,0.0]
[1779240898035,53.6,76574.62,21.4,0.0,0.0,0.0]
[1779240903075,53.6,76562.43,21.4,0.0,0.0,0.0]
[1779240904083,53.6,76555.36,21.4,0.0,0.0,0.0]
[1779240906097,53.6,76548.38,21.4,0.0,0.0,0.0]
[1779240911132,53.6,76549.49,21.4,0.0,0.0,0.0]
[1779240916168,53.6,76549.86,21.4,0.0,0.0,0.0]
[1779240919189,53.6,76556.49,21.4,0.0,0.0,0.0]
[1779240924224,53.6,76562.4,21.4,0.0,0.0,0.0]
[1779240926528,53.6,76562.02,21.4,0.0,0.0,0.0]
[1779240927037,53.6,76562.02,21.4,0.0,0.0,0.0]
[1779240927245,53.6,76553.21,21.4,0.0,0.0,0.0]
[1779240928252,53.6,76545.45,21.4,0.0,0.0,0.0]
[1779240931273,53.6,76540.98,21.4,0.0,0.0,0.0]
[1779240936308,53.6,76538.49,21.4,0.0,0.0,0.0]
[1779240941342,53.6,76545.61,21.4,0.0,0.0,0.0]
[1779240942358,53.6,76551.74,21.4,0.0,0.0,0.0]
[1779240944372,53.6,76559.04,21.4,0.0,0.0,0.0]
[1779240948400,53.6,76566.37,21.4,0.0,0.0,0.0]
[1779240950414,53.6,76577.52,21.4,0.0,0.0,0.0]
[1779240955449,53.6,76577.51,21.4,0.0,0.0,0.0]
[1779240960484,53.6,76581.33,21.4,0.0,0.0,0.0]
[1779240965520,53.6,76579.03,21.4,0.0,0.0,0.0]
[1779240969554,53.6,76570.01,21.4,0.0,0.0,0.0]
[1779240970556,53.6,76555.8,21.4,0.0,0.0,0.0]
[1779240975591,53.6,76547.32,21.4,0.0,0.0,0.0]
[1779240978612,53.6,76538.38,21.4,0.0,0.0,0.0]
[1779240981633,53.6,76527.78,21.4,0.0,0.0,0.0]
[1779240982640,53.6,76520.39,21.4,0.0,0.0,0.0]
[1779240987675,53.6,76520.86,21.4,0.0,0.0,0.0]
[1779240989689,53.6,76514.77,21.4,0.0,0.0,0.0]
[1779240991703,53.6,76512.53,21.4,0.0,0.0,0.0]
[1779240996738,53.6,76513.7,21.4,0.0,0.0,0.0]
[1779241000766,53.6,76520.3,21.4,0.0,0.0,0.0]
[1779241002780,53.6,76528.32,21.4,0.0,0.0,0.0]
[1779241007815,53.6,76530.73,21.4,0.0,0.0,0.0]
[1779241008822,53.6,76537.3,21.4,0.0,0.0,0.0]
[1779241013856,53.6,76531.83,21.4,0.0,0.0,0.0]
[1779241018892,53.6,76529.43,21.4,0.0,0.0,0.0]
[1779241023926,53.6,76528.29,21.4,0.0,0.0,0.0]
[1779241026948,53.6,76520.0,21.4,0.0,0.0,0.0]
[1779241031983,53.6,76506.71,21.4,0.0,0.0,0.0]
[1779241032999,53.6,76497.81,21.4,0.0,0.0,0.0]
[1779241033997,53.6,76484.05,21.4,0.0,0.0,0.0]
[1779241037018,53.6,76469.03,21.4,0.0,0.0,0.0]
[1779241039032,53.6,76463.2,21.4,0.0,0.0,0.0]
[1779241041046,53.6,76472.59,21.4,0.0,0.0,0.0]
[1779241042053,53.6,76496.28,21.4,0.0,0.0,0.0]
[1779241044071,53.6,76508.53,21.4,0.0,0.0,0.0]
[1779241047092,53.6,76501.23,21.4,0.0,0.0,0.0]
[1779241052127,53.6,76491.17,21.4,0.0,0.0,0.0]
[1779241053135,53.6,76484.0,21.4,0.0,0.0,0.0]
[1779241057164,53.6,76494.31,21.4,0.0,0.0,0.0]
[1779241062199,53.6,76492.8,21.4,0.0,0.0,0.0]
[1779241064212,53.6,76486.93,21.4,0.0,0.0,0.0]
[1779241069249,53.6,76489.67,21.4,0.0,0.0,0.0]
[1779241072269,53.6,76495.9,21.4,0.0,0.0,0.0]
[1779241077305,53.6,76498.57,21.4,0.0,0.0,0.0]
[1779241082340,53.6,76502.47,21.4,0.0,0.0,0.0]
[1779241083347,53.6,76496.56,21.4,0.0,0.0,0.0]
[1779241087375,53.6,76488.59,21.4,0.0,0.0,0.0]
[1779241090396,53.6,76481.67,21.4,0.0,0.0,0.0]
[1779241092410,53.6,76489.88,21.4,0.0,0.0,0.0]
[1779241097445,53.6,76491.61,21.4,0.0,0.0,0.0]
[1779241101474,53.6,76504.9,21.4,0.0,0.0,0.0]
[1779241106512,53.6,76505.25,21.4,0.0,0.0,0.0]
[1779241111546,53.6,76501.69,21.4,0.0,0.0,0.0]
[1779241116582,53.6,76498.88,21.4,0.0,0.0,0.0]
[1779241121618,53.6,76499.2,21.4,0.0,0.0,0.0]
[1779241126652,53.6,76498.33,21.4,0.0,0.0,0.0]
[1779241131688,53.6,76498.56,21.4,0.0,0.0,0.0]
[1779241134709,53.6,76489.54,21.4,0.0,0.0,0.0]
[1779241139744,53.6,76493.14,21.4,0.0,0.0,0.0]
[1779241140752,53.6,76498.96,21.4,0.0,0.0,0.0]
[1779241143773,53.6,76509.45,21.4,0.0,0.0,0.0]
[1779241144780,53.6,76518.86,21.4,0.0,0.0,0.0]
[1779241147801,53.6,76510.61,21.4,0.0,0.0,0.0]
[1779241149815,53.6,76516.6,21.4,0.0,0.0,0.0]
[1779241154850,53.6,76520.97,21.4,0.0,0.0,0.0]
[1779241157871,53.6,76527.68,21.4,0.0,0.0,0.0]
[1779241162906,53.6,76526.28,21.4,0.0,0.0,0.0]
[1779241167941,53.6,76530.22,21.4,0.0,0.0,0.0]
[1779241169955,53.6,76537.01,21.4,0.0,0.0,0.0]
[1779241174990,53.6,76541.73,21.4,0.0,0.0,0.0]
[1779241180025,53.6,76541.66,21.4,0.0,0.0,0.0]
[1779241185061,53.6,76538.99,21.4,0.0,0.0,0.0]
[1779241187075,53.6,76532.03,21.4,0.0,0.0,0.0]
[1779241191103,53.6,76537.89,21.4,0.0,0.0,0.0]
[1779241196138,53.6,76542.48,21.4,0.0,0.0,0.0]
[1779241201173,53.6,76542.89,21.4,0.0,0.0,0.0]
[1779241204194,53.6,76536.7,21.4,0.0,0.0,0.0]
[1779241207216,53.6,76528.79,21.4,0.0,0.0,0.0]
[1779241212251,53.6,76522.15,21.4,0.0,0.0,0.0]
[1779241217287,53.6,76521.34,21.4,0.0,0.0,0.0]
[1779241222322,53.6,76522.56,21.4,0.0,0.0,0.0]
[1779241227357,53.6,76524.75,21.4,0.0,0.0,0.0]
[1779241231385,53.6,76523.22,21.4,0.0,0.0,0.0]
[1779241236420,53.6,76518.9,21.4,0.0,0.0,0.0]
[1779241239440,53.6,76524.89,21.4,0.0,0.0,0.0]
[1779241244476,53.6,76523.98,21.4,0.0,0.0,0.0]
[1779241249515,53.6,76524.09,21.4,0.0,0.0,0.0]
[1779241254551,53.6,76525.54,21.4,0.0,0.0,0.0]
[1779241259586,53.6,76525.56,21.4,0.0,0.0,0.0]
[1779241262609,53.6,76519.07,21.4,0.0,0.0,0.0]
[1779241264623,53.6,76511.26,21.4,0.0,0.0,0.0]
[1779241269659,53.6,76510.16,21.4,0.0,0.0,0.0]
[1779241274693,53.6,76515.88,21.4,0.0,0.0,0.0]
[1779241279728,53.6,76520.38,21.4,0.0,0.0,0.0]
[1779241284763,53.6,76514.54,21.4,0.0,0.0,0.0]
[1779241286777,53.6,76504.92,21.4,0.0,0.0,0.0]
[1779241291819,53.6,76506.63,21.4,0.0,0.0,0.0]
[1779241296852,53.6,76504.39,21.4,0.0,0.0,0.0]
[1779241299873,53.6,76510.16,21.4,0.0,0.0,0.0]
[1779241302894,53.6,76516.05,21.4,0.0,0.0,0.0]
[1779241307929,53.6,76514.91,21.4,0.0,0.0,0.0]
[1779241312964,53.6,76511.36,21.4,0.0,0.0,0.0]
[1779241316806,53.6,76506.21,21.4,0.0,0.0,0.0]
[1779241317384,53.6,76506.21,21.4,0.0,0.0,0.0]
[1779241326059,53.6,76500.2,21.4,0.0,0.0,0.0]
[1779241331096,53.6,76500.23,21.4,0.0,0.0,0.0]
[1779241336131,53.6,76501.91,21.4,0.0,0.0,0.0]
[1779241341167,53.6,76499.56,21.4,0.0,0.0,0.0]
[1779241346202,53.6,76500.78,21.4,0.0,0.0,0.0]
[1779241350230,53.6,76494.57,21.4,0.0,0.0,0.0]
[1779241351237,53.6,76494.87,21.4,0.0,0.0,0.0]
[1779241356273,53.6,76485.52,21.4,0.0,0.0,0.0]
[1779241357280,53.6,76479.76,21.4,0.0,0.0,0.0]
[1779241358287,53.6,76473.39,21.4,0.0,0.0,0.0]
[1779241359313,53.6,76473.39,21.4,0.0,0.0,0.0]
[1779241363323,53.6,76479.49,21.4,0.0,0.0,0.0]
[1779241368358,53.6,76481.94,21.4,0.0,0.0,0.0]
[1779241373393,53.6,76482.16,21.4,0.0,0.0,0.0]
[1779241378427,53.6,76487.77,21.4,0.0,0.0,0.0]
[1779241383464,53.6,76490.79,21.4,0.0,0.0,0.0]
[1779241388499,53.6,76490.94,21.4,0.0,0.0,0.0]
[1779241393533,53.6,76489.9,21.4,0.0,0.0,0.0]
[1779241398569,53.6,76492.55,21.4,0.0,0.0,0.0]
[1779241400583,53.6,76498.65,21.4,0.0,0.0,0.0]
[1779241405618,53.6,76504.8,21.4,0.0,0.0,0.0]
[1779241410653,53.6,76506.93,21.4,0.0,0.0,0.0]
[1779241411660,53.6,76510.1,21.4,0.0,0.0,0.0]
[1779241416701,53.6,76512.04,21.4,0.0,0.0,0.0]
[1779241421752,53.6,76510.97,21.4,0.0,0.0,0.0]
[1779241424773,53.6,76518.25,21.4,0.0,0.0,0.0]
[1779241429808,53.6,76517.36,21.4,0.0,0.0,0.0]
[1779241435851,53.6,76522.08,21.4,0.0,0.0,0.0]
[1779241440886,53.6,76522.13,21.4,0.0,0.0,0.0]
[1779241443907,53.6,76528.8,21.4,0.0,0.0,0.0]
[1779241448942,53.6,76526.55,21.4,0.0,0.0,0.0]
[1779241453978,53.6,76519.46,21.4,0.0,0.0,0.0]
[1779241459015,53.6,76517.15,21.4,0.0,0.0,0.0]
[1779241464050,53.6,76518.52,21.4,0.0,0.0,0.0]
[1779241469086,53.6,76515.92,21.4,0.0,0.0,0.0]
[1779241471099,53.6,76515.68,21.4,0.0,0.0,0.0]
[1779241476135,53.6,76514.99,21.4,0.0,0.0,0.0]
[1779241478149,53.6,76509.25,21.4,0.0,0.0,0.0]
[1779241483184,53.6,76507.75,21.4,0.0,0.0,0.0]
[1779241488219,53.6,76511.48,21.4,0.0,0.0,0.0]
[1779241490233,53.6,76525.52,21.4,0.0,0.0,0.0]
[1779241495268,53.6,76530.45,21.4,0.0,0.0,0.0]
[1779241500303,53.6,76531.57,21.4,0.0,0.0,0.0]
[1779241501330,53.6,76539.73,21.4,0.0,0.0,0.0]
[1779241506360,53.6,76537.73,21.4,0.0,0.0,0.0]
[1779241510388,53.6,76528.19,21.4,0.0,0.0,0.0]
[1779241511395,53.6,76521.34,21.4,0.0,0.0,0.0]
[1779241512402,53.6,76514.96,21.4,0.0,0.0,0.0]
[1779241513409,53.6,76508.72,21.4,0.0,0.0,0.0]
[1779241518443,53.6,76509.25,21.4,0.0,0.0,0.0]
[1779241520475,53.6,76516.5,21.4,0.0,0.0,0.0]
[1779241521469,53.6,76524.18,21.4,0.0,0.0,0.0]
[1779241525499,53.6,76516.97,21.4,0.0,0.0,0.0]
[1779241527511,53.6,76510.98,21.4,0.0,0.0,0.0]
[1779241529526,53.6,76505.1,21.4,0.0,0.0,0.0]
[1779241531540,53.6,76503.49,21.4,0.0,0.0,0.0]
[1779241536574,53.6,76508.38,21.4,0.0,0.0,0.0]
[1779241537531,53.6,76508.38,21.4,0.0,0.0,0.0]
[1779241538553,53.6,76508.0,21.4,0.0,0.0,0.0]
[1779241542619,53.6,76518.46,21.4,0.0,0.0,0.0]
[1779241543626,53.6,76526.67,21.4,0.0,0.0,0.0]
[1779241548662,53.6,76522.37,21.4,0.0,0.0,0.0]
[1779241553697,53.6,76521.66,21.4,0.0,0.0,0.0]
[1779241558733,53.6,76523.4,21.4,0.0,0.0,0.0]
[1779241559740,53.6,76529.61,21.4,0.0,0.0,0.0]
[1779241564776,53.6,76526.89,21.4,0.0,0.0,0.0]
[1779241569811,53.6,76524.25,21.4,0.0,0.0,0.0]
[1779241574847,53.6,76522.11,21.4,0.0,0.0,0.0]
[1779241579882,53.6,76521.82,21.4,0.0,0.0,0.0]
[1779241584918,53.6,76515.59,21.4,0.0,0.0,0.0]
[1779241587938,53.6,76524.82,21.4,0.0,0.0,0.0]
[1779241590960,53.6,76515.14,21.4,0.0,0.0,0.0]
[1779241591967,53.6,76515.51,21.4,0.0,0.0,0.0]
[1779241594988,53.6,76509.49,21.4,0.0,0.0,0.0]
[1779241600023,53.6,76508.49,21.4,0.0,0.0,0.0]
[1779241604051,53.6,76501.87,21.4,0.0,0.0,0.0]
[1779241608079,53.6,76508.79,21.4,0.0,0.0,0.0]
[1779241612107,53.6,76514.58,21.4,0.0,0.0,0.0]
[1779241617142,53.6,76518.44,21.4,0.0,0.0,0.0]
[1779241622177,53.6,76518.56,21.4,0.0,0.0,0.0]
[1779241627212,53.6,76521.06,21.4,0.0,0.0,0.0]
[1779241632247,53.6,76522.49,21.4,0.0,0.0,0.0]
[1779241637281,53.6,76522.84,21.4,0.0,0.0,0.0]
[1779241642318,53.6,76531.88,21.4,0.0,0.0,0.0]
[1779241647353,53.6,76533.57,21.4,0.0,0.0,0.0]
[1779241651380,53.6,76532.86,21.4,0.0,0.0,0.0]
[1779241657423,53.6,76528.27,21.4,0.0,0.0,0.0]
[1779241662458,53.6,76528.9,21.4,0.0,0.0,0.0]
[1779241667493,53.6,76530.73,21.4,0.0,0.0,0.0]
[1779241670514,53.6,76541.39,21.4,0.0,0.0,0.0]
[1779241674542,53.6,76549.09,21.4,0.0,0.0,0.0]
[1779241679577,53.6,76543.84,21.4,0.0,0.0,0.0]
[1779241684611,53.6,76545.66,21.4,0.0,0.0,0.0]
[1779241689648,53.6,76535.05,21.4,0.0,0.0,0.0]
[1779241694683,53.6,76535.73,21.4,0.0,0.0,0.0]
[1779241698710,53.6,76543.17,21.4,0.0,0.0,0.0]
[1779241703746,53.6,76540.4,21.4,0.0,0.0,0.0]
[1779241708780,53.6,76542.2,21.4,0.0,0.0,0.0]
[1779241713818,53.6,76550.19,21.4,0.0,0.0,0.0]
[1779241718853,53.6,76550.21,21.4,0.0,0.0,0.0]
[1779241723888,53.6,76545.06,21.4,0.0,0.0,0.0]
[1779241727915,53.6,76552.79,21.4,0.0,0.0,0.0]
[1779241730938,53.6,76565.07,21.4,0.0,0.0,0.0]
[1779241735974,53.6,76566.39,21.4,0.0,0.0,0.0]
[1779241738995,53.6,76572.92,21.4,0.0,0.0,0.0]
[1779241744033,53.6,76576.32,21.4,0.0,0.0,0.0]
[1779241749069,53.6,76578.63,21.4,0.0,0.0,0.0]
[1779241754104,53.6,76583.2,21.4,0.0,0.0,0.0]
[1779241759138,53.6,76587.16,21.4,0.0,0.0,0.0]
[1779241764174,53.6,76583.44,21.4,0.0,0.0,0.0]
[1779241769209,53.6,76580.9,21.4,0.0,0.0,0.0]
[1779241771223,53.6,76576.31,21.4,0.0,0.0,0.0]
[1779241774244,53.6,76569.31,21.4,0.0,0.0,0.0]
[1779241779279,53.6,76576.3,21.4,0.0,0.0,0.0]
[1779241781292,53.6,76583.26,21.4,0.0,0.0,0.0]
[1779241785321,53.6,76591.2,21.4,0.0,0.0,0.0]
[1779241786328,53.6,76599.8,21.4,0.0,0.0,0.0]
[1779241790356,53.6,76610.09,21.4,0.0,0.0,0.0]
[1779241795391,53.6,76610.14,21.4,0.0,0.0,0.0]
[1779241800426,53.6,76610.13,21.4,0.0,0.0,0.0]
[1779241803447,53.6,76619.84,21.4,0.0,0.0,0.0]
[1779241805461,53.6,76626.93,21.4,0.0,0.0,0.0]
[1779241808482,53.6,76632.63,21.4,0.0,0.0,0.0]
[1779241810496,53.6,76659.71,21.4,0.0,0.0,0.0]
[1779241811502,53.6,76667.74,21.4,0.0,0.0,0.0]
[1779241815537,53.6,76675.59,21.4,0.0,0.0,0.0]
[1779241819565,53.6,76684.21,21.4,0.0,0.0,0.0]
[1779241821579,53.6,76696.5,21.4,0.0,0.0,0.0]
[1779241822597,53.6,76706.04,21.4,0.0,0.0,0.0]
[1779241824608,53.6,76719.96,21.4,0.0,0.0,0.0]
[1779241825617,53.6,76728.85,21.4,0.0,0.0,0.0]
[1779241826624,53.6,76744.54,21.4,0.0,0.0,0.0]
[1779241828644,53.6,76750.76,21.4,0.0,0.0,0.0]
[1779241830656,53.6,76757.14,21.4,0.0,0.0,0.0]
[1779241831663,53.6,76754.6,21.4,0.0,0.0,0.0]
[1779241834700,53.6,76767.51,21.4,0.0,0.0,0.0]
[1779241835692,53.6,76781.51,21.4,0.0,0.0,0.0]
[1779241836712,53.6,76799.92,21.4,0.0,0.0,0.0]
[1779241837720,53.6,76836.26,21.4,0.0,0.0,0.0]
[1779241839737,53.6,76823.21,21.4,0.0,0.0,0.0]
[1779241841751,53.6,76830.26,21.4,0.0,0.0,0.0]
[1779241843768,53.6,76818.31,21.4,0.0,0.0,0.0]
[1779241846788,53.6,76835.64,21.4,0.0,0.0,0.0]
[1779241848807,53.6,76826.37,21.4,0.0,0.0,0.0]
[1779241849811,53.6,76813.99,21.4,0.0,0.0,0.0]
[1779241850819,53.6,76807.5,21.4,0.0,0.0,0.0]
[1779241852832,53.6,76801.33,21.4,0.0,0.0,0.0]
[1779241853842,53.6,76787.07,21.4,0.0,0.0,0.0]
[1779241854849,53.6,76793.03,21.4,0.0,0.0,0.0]
[1779241856865,53.6,76786.75,21.4,0.0,0.0,0.0]
[1779241857872,53.6,76780.24,21.4,0.0,0.0,0.0]
[1779241860893,53.6,76793.57,21.4,0.0,0.0,0.0]
[1779241861900,53.6,76799.64,21.4,0.0,0.0,0.0]
[1779241864921,53.6,76789.93,21.4,0.0,0.0,0.0]
[1779241865928,53.6,76784.2,21.4,0.0,0.0,0.0]
[1779241867944,53.6,76770.55,21.4,0.0,0.0,0.0]
[1779241868950,53.6,76757.33,21.4,0.0,0.0,0.0]
[1779241870964,53.6,76747.75,21.4,0.0,0.0,0.0]
[1779241875999,53.6,76752.31,21.4,0.0,0.0,0.0]
[1779241880031,53.6,76763.51,21.4,0.0,0.0,0.0]
[1779241881036,53.6,76773.71,21.4,0.0,0.0,0.0]
[1779241882046,53.6,76784.6,21.4,0.0,0.0,0.0]
[1779241885067,53.6,76778.87,21.4,0.0,0.0,0.0]
[1779241886074,53.6,76767.1,21.4,0.0,0.0,0.0]
[1779241888088,53.6,76760.33,21.4,0.0,0.0,0.0]
[1779241890106,53.6,76754.0,21.4,0.0,0.0,0.0]
[1779241891113,53.6,76754.85,21.4,0.0,0.0,0.0]
[1779241896149,53.6,76750.74,21.4,0.0,0.0,0.0]
[1779241899170,53.6,76738.32,21.4,0.0,0.0,0.0]
[1779241904205,53.6,76735.56,21.4,0.0,0.0,0.0]
[1779241906219,53.6,76723.76,21.4,0.0,0.0,0.0]
[1779241911258,53.6,76717.5,21.4,0.0,0.0,0.0]
[1779241913273,53.6,76709.98,21.4,0.0,0.0,0.0]
[1779241918308,53.6,76712.06,21.4,0.0,0.0,0.0]
[1779241921329,53.6,76718.64,21.4,0.0,0.0,0.0]
[1779241926364,53.6,76718.47,21.4,0.0,0.0,0.0]
[1779241928379,53.6,76710.89,21.4,0.0,0.0,0.0]
[1779241932406,53.6,76719.85,21.4,0.0,0.0,0.0]
[1779241937440,53.6,76722.45,21.4,0.0,0.0,0.0]
[1779241940462,53.6,76728.65,21.4,0.0,0.0,0.0]
[1779241945497,53.6,76727.16,21.4,0.0,0.0,0.0]
[1779241947511,53.6,76720.15,21.4,0.0,0.0,0.0]
[1779241950532,53.6,76710.42,21.4,0.0,0.0,0.0]
[1779241951539,53.6,76709.03,21.4,0.0,0.0,0.0]
[1779241956574,53.6,76708.49,21.4,0.0,0.0,0.0]
[1779241959595,53.6,76694.0,21.4,0.0,0.0,0.0]
[1779241964630,53.6,76692.53,21.4,0.0,0.0,0.0]
[1779241969665,53.6,76688.81,21.4,0.0,0.0,0.0]
[1779241972686,53.6,76681.47,21.4,0.0,0.0,0.0]
[1779241977721,53.6,76687.42,21.4,0.0,0.0,0.0]
[1779241981750,53.6,76698.45,21.4,0.0,0.0,0.0]
[1779241982755,53.6,76710.07,21.4,0.0,0.0,0.0]
[1779241985777,53.6,76703.84,21.4,0.0,0.0,0.0]
[1779241986783,53.6,76697.77,21.4,0.0,0.0,0.0]
[1779241992826,53.6,76700.84,21.4,0.0,0.0,0.0]
[1779241997861,53.6,76707.64,21.4,0.0,0.0,0.0]
[1779242001890,53.6,76713.19,21.4,0.0,0.0,0.0]
[1779242005918,53.6,76725.73,21.4,0.0,0.0,0.0]
[1779242006925,53.6,76736.56,21.4,0.0,0.0,0.0]
[1779242011960,53.6,76730.03,21.4,0.0,0.0,0.0]
[1779242016995,53.6,76726.78,21.4,0.0,0.0,0.0]
[1779242022034,53.6,76725.52,21.4,0.0,0.0,0.0]
[1779242027069,53.6,76726.58,21.4,0.0,0.0,0.0]
[1779242032103,53.6,76723.07,21.4,0.0,0.0,0.0]
[1779242037139,53.6,76728.43,21.4,0.0,0.0,0.0]
[1779242042174,53.6,76729.49,21.4,0.0,0.0,0.0]
[1779242046202,53.6,76736.93,21.4,0.0,0.0,0.0]
[1779242051237,53.6,76736.23,21.4,0.0,0.0,0.0]
[1779242053251,53.6,76729.71,21.4,0.0,0.0,0.0]
[1779242058286,53.6,76724.84,21.4,0.0,0.0,0.0]
[1779242062313,53.6,76731.55,21.4,0.0,0.0,0.0]
[1779242065335,53.6,76737.42,21.4,0.0,0.0,0.0]
[1779242070370,53.6,76737.23,21.4,0.0,0.0,0.0]
[1779242071377,53.6,76739.13,21.4,0.0,0.0,0.0]
[1779242074398,53.6,76744.82,21.4,0.0,0.0,0.0]
[1779242079433,53.6,76747.13,21.4,0.0,0.0,0.0]
[1779242082453,53.6,76738.55,21.4,0.0,0.0,0.0]
[1779242085475,53.6,76732.54,21.4,0.0,0.0,0.0]
[1779242090510,53.6,76726.25,21.4,0.0,0.0,0.0]
[1779242095546,53.6,76726.25,21.4,0.0,0.0,0.0]
[1779242098567,53.6,76740.74,21.4,0.0,0.0,0.0]
[1779242101588,53.6,76747.11,21.4,0.0,0.0,0.0]
[1779242106623,53.6,76754.06,21.4,0.0,0.0,0.0]
[1779242111659,53.6,76756.37,21.4,0.0,0.0,0.0]
[1779242112665,53.6,76746.42,21.4,0.0,0.0,0.0]
[1779242117700,53.6,76740.96,21.4,0.0,0.0,0.0]
[1779242122738,53.6,76737.89,21.4,0.0,0.0,0.0]
[1779242126766,53.6,76732.26,21.4,0.0,0.0,0.0]
[1779242131802,53.6,76734.7,21.4,0.0,0.0,0.0]
[1779242136836,53.6,76738.01,21.4,0.0,0.0,0.0]
[1779242139859,53.6,76745.87,21.4,0.0,0.0,0.0]
[1779242141873,53.6,76752.5,21.4,0.0,0.0,0.0]
[1779242146908,53.6,76752.43,21.4,0.0,0.0,0.0]
[1779242148529,53.6,76752.43,21.4,0.0,0.0,0.0]
[1779242149553,53.6,76754.86,21.4,0.0,0.0,0.0]
[1779242152949,53.6,76749.14,21.4,0.0,0.0,0.0]
[1779242157984,53.6,76748.84,21.4,0.0,0.0,0.0]
[1779242163020,53.6,76745.28,21.4,0.0,0.0,0.0]
[1779242168054,53.6,76746.92,21.4,0.0,0.0,0.0]
[1779242173090,53.6,76749.49,21.4,0.0,0.0,0.0]
[1779242175104,53.6,76755.15,21.4,0.0,0.0,0.0]
[1779242180141,53.6,76755.52,21.4,0.0,0.0,0.0]
[1779242185174,53.6,76757.8,21.4,0.0,0.0,0.0]
[1779242190209,53.6,76757.57,21.4,0.0,0.0,0.0]
[1779242191216,53.6,76757.81,21.4,0.0,0.0,0.0]
[1779242196251,53.6,76744.85,21.4,0.0,0.0,0.0]
[1779242201286,53.6,76741.09,21.4,0.0,0.0,0.0]
[1779242206321,53.6,76734.0,21.4,0.0,0.0,0.0]
[1779242211356,53.6,76733.59,21.4,0.0,0.0,0.0]
[1779242216390,53.6,76733.4,21.4,0.0,0.0,0.0]
[1779242221426,53.6,76733.99,21.4,0.0,0.0,0.0]
[1779242226461,53.6,76737.63,21.4,0.0,0.0,0.0]
[1779242231497,53.6,76738.63,21.4,0.0,0.0,0.0]
[1779242236532,53.6,76738.26,21.4,0.0,0.0,0.0]
[1779242241567,53.6,76736.2,21.4,0.0,0.0,0.0]
[1779242246602,53.6,76738.49,21.4,0.0,0.0,0.0]
[1779242251637,53.6,76738.78,21.4,0.0,0.0,0.0]
[1779242256672,53.6,76738.59,21.4,0.0,0.0,0.0]
[1779242261706,53.6,76738.4,21.4,0.0,0.0,0.0]
[1779242266742,53.6,76734.91,21.4,0.0,0.0,0.0]
[1779242271777,53.6,76735.26,21.4,0.0,0.0,0.0]
[1779242274798,53.6,76729.17,21.4,0.0,0.0,0.0]
[1779242279834,53.6,76726.15,21.4,0.0,0.0,0.0]
[1779242283862,53.6,76735.81,21.4,0.0,0.0,0.0]
[1779242286883,53.6,76744.74,21.4,0.0,0.0,0.0]
[1779242290911,53.6,76750.66,21.4,0.0,0.0,0.0]
[1779242294938,53.6,76743.33,21.4,0.0,0.0,0.0]
[1779242299979,53.6,76741.06,21.4,0.0,0.0,0.0]
[1779242306021,53.6,76738.2,21.4,0.0,0.0,0.0]
[1779242309042,53.6,76745.46,21.4,0.0,0.0,0.0]
[1779242311056,53.6,76746.91,21.4,0.0,0.0,0.0]
[1779242316091,53.6,76749.17,21.4,0.0,0.0,0.0]
[1779242319112,53.6,76757.86,21.4,0.0,0.0,0.0]
[1779242324147,53.6,76759.67,21.4,0.0,0.0,0.0]
[1779242326160,53.6,76766.06,21.4,0.0,0.0,0.0]
[1779242331196,53.6,76768.51,21.4,0.0,0.0,0.0]
[1779242336230,53.6,76768.46,21.4,0.0,0.0,0.0]
[1779242341266,53.6,76771.4,21.4,0.0,0.0,0.0]
[1779242343280,53.6,76761.13,21.4,0.0,0.0,0.0]
[1779242348315,53.6,76757.99,21.4,0.0,0.0,0.0]
[1779242352343,53.6,76751.37,21.4,0.0,0.0,0.0]
[1779242357378,53.6,76745.92,21.4,0.0,0.0,0.0]
[1779242362413,53.6,76746.41,21.4,0.0,0.0,0.0]
[1779242367448,53.6,76746.18,21.4,0.0,0.0,0.0]
[1779242371475,53.6,76746.75,21.4,0.0,0.0,0.0]
[1779242376511,53.6,76746.71,21.4,0.0,0.0,0.0]
[1779242381546,53.6,76747.78,21.4,0.0,0.0,0.0]
[1779242386581,53.6,76746.76,21.4,0.0,0.0,0.0]
[1779242391616,53.6,76747.68,21.4,0.0,0.0,0.0]
[1779242396651,53.6,76747.43,21.4,0.0,0.0,0.0]
[1779242401686,53.6,76747.67,21.4,0.0,0.0,0.0]
[1779242406721,53.6,76747.43,21.4,0.0,0.0,0.0]
[1779242411756,53.6,76749.53,21.4,0.0,0.0,0.0]
[1779242415784,53.6,76761.11,21.4,0.0,0.0,0.0]
[1779242417798,53.6,76767.52,21.4,0.0,0.0,0.0]
[1779242422833,53.6,76772.76,21.4,0.0,0.0,0.0]
[1779242427868,53.6,76767.66,21.4,0.0,0.0,0.0]
[1779242431896,53.6,76762.43,21.4,0.0,0.0,0.0]
[1779242436931,53.6,76767.51,21.4,0.0,0.0,0.0]
[1779242441972,53.6,76762.65,21.4,0.0,0.0,0.0]
[1779242447002,53.6,76761.13,21.4,0.0,0.0,0.0]
[1779242451034,53.6,76760.5,21.4,0.0,0.0,0.0]
[1779242452040,53.6,76761.0,21.4,0.0,0.0,0.0]
[1779242456071,53.6,76750.8,21.4,0.0,0.0,0.0]
[1779242461106,53.6,76746.53,21.4,0.0,0.0,0.0]
[1779242465134,53.6,76758.98,21.4,0.0,0.0,0.0]
[1779242466141,53.6,76766.03,21.4,0.0,0.0,0.0]
[1779242470169,53.6,76774.26,21.4,0.0,0.0,0.0]
[1779242475204,53.6,76767.42,21.4,0.0,0.0,0.0]
[1779242478225,53.6,76760.71,21.4,0.0,0.0,0.0]
[1779242483261,53.6,76761.16,21.4,0.0,0.0,0.0]
[1779242486283,53.6,76754.55,21.4,0.0,0.0,0.0]
[1779242488297,53.6,76748.86,21.4,0.0,0.0,0.0]
[1779242491318,53.6,76747.23,21.4,0.0,0.0,0.0]
[1779242496353,53.6,76747.38,21.4,0.0,0.0,0.0]
[1779242501390,53.6,76744.95,21.4,0.0,0.0,0.0]
[1779242504411,53.6,76734.52,21.4,0.0,0.0,0.0]
[1779242507432,53.6,76728.97,21.4,0.0,0.0,0.0]
[1779242510453,53.6,76722.36,21.4,0.0,0.0,0.0]
[1779242515487,53.6,76721.44,21.4,0.0,0.0,0.0]
[1779242520522,53.6,76721.26,21.4,0.0,0.0,0.0]
[1779242522536,53.6,76728.15,21.4,0.0,0.0,0.0]
[1779242527572,53.6,76721.44,21.4,0.0,0.0,0.0]
[1779242532608,53.6,76718.68,21.4,0.0,0.0,0.0]
[1779242537644,53.6,76717.91,21.4,0.0,0.0,0.0]
[1779242542679,53.6,76718.29,21.4,0.0,0.0,0.0]
[1779242548721,53.6,76720.19,21.4,0.0,0.0,0.0]
[1779242551742,53.6,76721.32,21.4,0.0,0.0,0.0]
[1779242554763,53.6,76729.12,21.4,0.0,0.0,0.0]
[1779242557784,53.6,76734.77,21.4,0.0,0.0,0.0]
[1779242562819,53.6,76737.21,21.4,0.0,0.0,0.0]
[1779242565840,53.6,76727.79,21.4,0.0,0.0,0.0]
[1779242570875,53.6,76724.79,21.4,0.0,0.0,0.0]
[1779242575909,53.6,76725.79,21.4,0.0,0.0,0.0]
[1779242578931,53.6,76732.15,21.4,0.0,0.0,0.0]
[1779242583966,53.6,76734.65,21.4,0.0,0.0,0.0]
[1779242589000,53.6,76730.92,21.4,0.0,0.0,0.0]
[1779242594036,53.6,76734.49,21.4,0.0,0.0,0.0]
[1779242599071,53.6,76733.93,21.4,0.0,0.0,0.0]
[1779242601085,53.6,76725.34,21.4,0.0,0.0,0.0]
[1779242607130,53.6,76725.09,21.4,0.0,0.0,0.0]
[1779242611157,53.6,76725.74,21.4,0.0,0.0,0.0]
[1779242616193,53.6,76725.12,21.4,0.0,0.0,0.0]
[1779242621227,53.6,76724.69,21.4,0.0,0.0,0.0]
[1779242623242,53.6,76735.84,21.4,0.0,0.0,0.0]
[1779242628277,53.6,76738.5,21.4,0.0,0.0,0.0]
[1779242633319,53.6,76732.49,21.4,0.0,0.0,0.0]
[1779242638354,53.6,76732.33,21.4,0.0,0.0,0.0]
[1779242643389,53.6,76732.66,21.4,0.0,0.0,0.0]
[1779242648426,53.6,76737.25,21.4,0.0,0.0,0.0]
[1779242653461,53.6,76737.59,21.4,0.0,0.0,0.0]
[1779242658496,53.6,76736.74,21.4,0.0,0.0,0.0]
[1779242663531,53.6,76738.29,21.4,0.0,0.0,0.0]
[1779242668568,53.6,76736.87,21.4,0.0,0.0,0.0]
[1779242670581,53.6,76730.66,21.4,0.0,0.0,0.0]
[1779242671588,53.6,76730.64,21.4,0.0,0.0,0.0]
[1779242676624,53.6,76732.34,21.4,0.0,0.0,0.0]
[1779242681659,53.6,76732.27,21.4,0.0,0.0,0.0]
[1779242686693,53.6,76737.17,21.4,0.0,0.0,0.0]
[1779242691729,53.6,76737.96,21.4,0.0,0.0,0.0]
[1779242692736,53.6,76744.69,21.4,0.0,0.0,0.0]
[1779242698778,53.6,76749.39,21.4,0.0,0.0,0.0]
[1779242702806,53.6,76755.54,21.4,0.0,0.0,0.0]
[1779242707841,53.6,76757.53,21.4,0.0,0.0,0.0]
[1779242710862,53.6,76752.08,21.4,0.0,0.0,0.0]
[1779242715897,53.6,76752.21,21.4,0.0,0.0,0.0]
[1779242720931,53.6,76747.92,21.4,0.0,0.0,0.0]
[1779242725967,53.6,76749.28,21.4,0.0,0.0,0.0]
[1779242731002,53.6,76756.24,21.4,0.0,0.0,0.0]
[1779242736037,53.6,76758.37,21.4,0.0,0.0,0.0]
[1779242738051,53.6,76764.66,21.4,0.0,0.0,0.0]
[1779242743086,53.6,76767.83,21.4,0.0,0.0,0.0]
[1779242747114,53.6,76761.73,21.4,0.0,0.0,0.0]
[1779242752152,53.6,76762.61,21.4,0.0,0.0,0.0]
[1779242754165,53.6,76756.83,21.4,0.0,0.0,0.0]
[1779242756180,53.6,76751.18,21.4,0.0,0.0,0.0]
[1779242759531,53.6,76750.49,21.4,0.0,0.0,0.0]
[1779242759807,53.6,76750.49,21.4,0.0,0.0,0.0]
[1779242761215,53.6,76766.22,21.4,0.0,0.0,0.0]
[1779242762222,53.6,76774.12,21.4,0.0,0.0,0.0]
[1779242763229,53.6,76784.77,21.4,0.0,0.0,0.0]
[1779242768264,53.6,76781.43,21.4,0.0,0.0,0.0]
[1779242773299,53.6,76769.59,21.4,0.0,0.0,0.0]
[1779242776319,53.6,76763.4,21.4,0.0,0.0,0.0]
[1779242781358,53.6,76760.1,21.4,0.0,0.0,0.0]
[1779242786393,53.6,76756.89,21.4,0.0,0.0,0.0]
[1779242791428,53.6,76760.54,21.4,0.0,0.0,0.0]
[1779242796462,53.6,76761.57,21.4,0.0,0.0,0.0]
[1779242799501,53.6,76767.24,21.4,0.0,0.0,0.0]
[1779242804536,53.6,76770.06,21.4,0.0,0.0,0.0]
[1779242809573,53.6,76769.49,21.4,0.0,0.0,0.0]
[1779242813601,53.6,76760.32,21.4,0.0,0.0,0.0]
[1779242818635,53.6,76758.84,21.4,0.0,0.0,0.0]
[1779242823671,53.6,76762.01,21.4,0.0,0.0,0.0]
[1779242827699,53.6,76754.12,21.4,0.0,0.0,0.0]
[1779242832734,53.6,76751.47,21.4,0.0,0.0,0.0]
[1779242837769,53.6,76748.81,21.4,0.0,0.0,0.0]
[1779242840789,53.6,76755.04,21.4,0.0,0.0,0.0]
[1779242841797,53.6,76760.49,21.4,0.0,0.0,0.0]
[1779242846832,53.6,76755.71,21.4,0.0,0.0,0.0]
[1779242851866,53.6,76753.45,21.4,0.0,0.0,0.0]
[1779242853881,53.6,76746.28,21.4,0.0,0.0,0.0]
[1779242858916,53.6,76747.06,21.4,0.0,0.0,0.0]
[1779242863951,53.6,76750.24,21.4,0.0,0.0,0.0]
[1779242868986,53.6,76755.25,21.4,0.0,0.0,0.0]
[1779242869994,53.6,76761.41,21.4,0.0,0.0,0.0]
[1779242875029,53.6,76763.6,21.4,0.0,0.0,0.0]
[1779242877043,53.6,76756.77,21.4,0.0,0.0,0.0]
[1779242882078,53.6,76754.29,21.4,0.0,0.0,0.0]
[1779242887112,53.6,76756.52,21.4,0.0,0.0,0.0]
[1779242891141,53.6,76749.97,21.4,0.0,0.0,0.0]
[1779242896176,53.6,76756.27,21.4,0.0,0.0,0.0]
[1779242901210,53.6,76759.73,21.4,0.0,0.0,0.0]
[1779242905239,53.6,76765.22,21.4,0.0,0.0,0.0]
[1779242910274,53.6,76765.71,21.4,0.0,0.0,0.0]
[1779242911280,53.6,76766.43,21.4,0.0,0.0,0.0]
[1779242916317,53.6,76771.55,21.4,0.0,0.0,0.0]
[1779242921352,53.6,76766.33,21.4,0.0,0.0,0.0]
[1779242926387,53.6,76766.29,21.4,0.0,0.0,0.0]
[1779242931423,53.6,76766.15,21.4,0.0,0.0,0.0]
[1779242936459,53.6,76767.18,21.4,0.0,0.0,0.0]
[1779242941494,53.6,76766.27,21.4,0.0,0.0,0.0]
[1779242943508,53.6,76758.09,21.4,0.0,0.0,0.0]
[1779242945522,53.6,76752.5,21.4,0.0,0.0,0.0]
[1779242950557,53.6,76750.1,21.4,0.0,0.0,0.0]
[1779242955593,53.6,76750.18,21.4,0.0,0.0,0.0]
[1779242960628,53.6,76747.79,21.4,0.0,0.0,0.0]
[1779242965663,53.6,76750.51,21.4,0.0,0.0,0.0]
[1779242970698,53.6,76749.97,21.4,0.0,0.0,0.0]
[1779242971705,53.6,76748.7,21.4,0.0,0.0,0.0]
[1779242976740,53.6,76750.94,21.4,0.0,0.0,0.0]
[1779242981777,53.6,76747.96,21.4,0.0,0.0,0.0]
[1779242986812,53.6,76746.16,21.4,0.0,0.0,0.0]
[1779242991847,53.6,76746.74,21.4,0.0,0.0,0.0]
[1779242996882,53.6,76746.44,21.4,0.0,0.0,0.0]
[1779242997889,53.6,76739.15,21.4,0.0,0.0,0.0]
[1779242998896,53.6,76731.23,21.4,0.0,0.0,0.0]
[1779243000910,53.6,76725.25,21.4,0.0,0.0,0.0]
[1779243005945,53.6,76730.18,21.4,0.0,0.0,0.0]
[1779243009973,53.6,76739.63,21.4,0.0,0.0,0.0]
[1779243015010,53.6,76739.13,21.4,0.0,0.0,0.0]
[1779243021050,53.6,76741.12,21.4,0.0,0.0,0.0]
[1779243026086,53.6,76738.38,21.4,0.0,0.0,0.0]
[1779243031121,53.6,76737.12,21.4,0.0,0.0,0.0]
[1779243036156,53.6,76735.38,21.4,0.0,0.0,0.0]
[1779243041191,53.6,76738.67,21.4,0.0,0.0,0.0]
[1779243046231,53.6,76738.24,21.4,0.0,0.0,0.0]
[1779243050262,53.6,76745.04,21.4,0.0,0.0,0.0]
[1779243055297,53.6,76741.07,21.4,0.0,0.0,0.0]
[1779243060333,53.6,76736.62,21.4,0.0,0.0,0.0]
[1779243065368,53.6,76733.92,21.4,0.0,0.0,0.0]
[1779243067381,53.6,76742.69,21.4,0.0,0.0,0.0]
[1779243072417,53.6,76741.94,21.4,0.0,0.0,0.0]
[1779243075438,53.6,76733.52,21.4,0.0,0.0,0.0]
[1779243076444,53.6,76725.85,21.4,0.0,0.0,0.0]
[1779243081480,53.6,76723.37,21.4,0.0,0.0,0.0]
[1779243086516,53.6,76718.18,21.4,0.0,0.0,0.0]
[1779243088533,53.6,76708.99,21.4,0.0,0.0,0.0]
[1779243091554,53.6,76707.76,21.4,0.0,0.0,0.0]
[1779243093576,53.6,76701.4,21.4,0.0,0.0,0.0]
[1779243099613,53.6,76698.81,21.4,0.0,0.0,0.0]
[1779243105655,53.6,76698.89,21.4,0.0,0.0,0.0]
[1779243112704,53.6,76699.4,21.4,0.0,0.0,0.0]
[1779243115725,53.6,76691.75,21.4,0.0,0.0,0.0]
[1779243120759,53.6,76687.49,21.4,0.0,0.0,0.0]
[1779243125795,53.6,76686.93,21.4,0.0,0.0,0.0]
[1779243130831,53.6,76686.85,21.4,0.0,0.0,0.0]
[1779243135866,53.6,76686.89,21.4,0.0,0.0,0.0]
[1779243140901,53.6,76686.57,21.4,0.0,0.0,0.0]
[1779243145937,53.6,76688.6,21.4,0.0,0.0,0.0]
[1779243150972,53.6,76688.38,21.4,0.0,0.0,0.0]
[1779243151979,53.6,76691.67,21.4,0.0,0.0,0.0]
[1779243157014,53.6,76695.17,21.4,0.0,0.0,0.0]
[1779243162049,53.6,76695.95,21.4,0.0,0.0,0.0]
[1779243167084,53.6,76699.1,21.4,0.0,0.0,0.0]
[1779243172119,53.6,76699.22,21.4,0.0,0.0,0.0]
[1779243177154,53.6,76702.1,21.4,0.0,0.0,0.0]
[1779243182189,53.6,76698.64,21.4,0.0,0.0,0.0]
[1779243187224,53.6,76693.2,21.4,0.0,0.0,0.0]
[1779243192260,53.6,76690.74,21.4,0.0,0.0,0.0]
[1779243197295,53.6,76692.82,21.4,0.0,0.0,0.0]
[1779243201322,53.6,76698.26,21.4,0.0,0.0,0.0]
[1779243206357,53.6,76698.51,21.4,0.0,0.0,0.0]
[1779243211395,53.6,76698.66,21.4,0.0,0.0,0.0]
[1779243216431,53.6,76697.94,21.4,0.0,0.0,0.0]
[1779243221466,53.6,76698.25,21.4,0.0,0.0,0.0]
[1779243226501,53.6,76699.02,21.4,0.0,0.0,0.0]
[1779243233551,53.6,76700.11,21.4,0.0,0.0,0.0]
[1779243236572,53.6,76694.6,21.4,0.0,0.0,0.0]
[1779243241607,53.6,76693.97,21.4,0.0,0.0,0.0]
[1779243246642,53.6,76699.46,21.4,0.0,0.0,0.0]
[1779243251677,53.6,76702.17,21.4,0.0,0.0,0.0]
[1779243256712,53.6,76720.8,21.4,0.0,0.0,0.0]
[1779243257719,53.6,76732.62,21.4,0.0,0.0,0.0]
[1779243262754,53.6,76732.71,21.4,0.0,0.0,0.0]
[1779243267789,53.6,76733.0,21.4,0.0,0.0,0.0]
[1779243271818,53.6,76731.91,21.4,0.0,0.0,0.0]
[1779243276852,53.6,76728.27,21.4,0.0,0.0,0.0]
[1779243281887,53.6,76728.83,21.4,0.0,0.0,0.0]
[1779243286922,53.6,76732.04,21.4,0.0,0.0,0.0]
[1779243291957,53.6,76733.16,21.4,0.0,0.0,0.0]
[1779243296992,53.6,76735.62,21.4,0.0,0.0,0.0]
[1779243302031,53.6,76744.46,21.4,0.0,0.0,0.0]
[1779243307067,53.6,76747.08,21.4,0.0,0.0,0.0]
[1779243312102,53.6,76746.27,21.4,0.0,0.0,0.0]
[1779243317137,53.6,76749.76,21.4,0.0,0.0,0.0]
[1779243322171,53.6,76758.19,21.4,0.0,0.0,0.0]
[1779243327206,53.6,76761.37,21.4,0.0,0.0,0.0]
[1779243331235,53.6,76755.43,21.4,0.0,0.0,0.0]
[1779243336269,53.6,76754.98,21.4,0.0,0.0,0.0]
[1779243341305,53.6,76753.42,21.4,0.0,0.0,0.0]
[1779243346340,53.6,76749.19,21.4,0.0,0.0,0.0]
[1779243351375,53.6,76745.3,21.4,0.0,0.0,0.0]
[1779243356410,53.6,76744.59,21.4,0.0,0.0,0.0]
[1779243361445,53.6,76736.75,21.4,0.0,0.0,0.0]
[1779243366484,53.6,76735.92,21.4,0.0,0.0,0.0]
[1779243370528,53.6,76740.15,21.4,0.0,0.0,0.0]
[1779243371551,53.6,76739.87,21.4,0.0,0.0,0.0]
[1779243377560,53.6,76738.97,21.4,0.0,0.0,0.0]
[1779243383602,53.6,76738.51,21.4,0.0,0.0,0.0]
[1779243389644,53.6,76738.79,21.4,0.0,0.0,0.0]
[1779243391658,53.6,76739.83,21.4,0.0,0.0,0.0]
[1779243396693,53.6,76744.28,21.4,0.0,0.0,0.0]
[1779243399714,53.6,76750.26,21.4,0.0,0.0,0.0]
[1779243401728,53.6,76758.42,21.4,0.0,0.0,0.0]
[1779243406763,53.6,76763.06,21.4,0.0,0.0,0.0]
[1779243411798,53.6,76757.84,21.4,0.0,0.0,0.0]
[1779243413819,53.6,76752.4,21.4,0.0,0.0,0.0]
[1779243418854,53.6,76748.08,21.4,0.0,0.0,0.0]
[1779243423892,53.6,76745.62,21.4,0.0,0.0,0.0]
[1779243425903,53.6,76737.63,21.4,0.0,0.0,0.0]
[1779243430939,53.6,76734.57,21.4,0.0,0.0,0.0]
[1779243435973,53.6,76734.22,21.4,0.0,0.0,0.0]
[1779243441008,53.6,76732.12,21.4,0.0,0.0,0.0]
[1779243446043,53.6,76731.04,21.4,0.0,0.0,0.0]
[1779243448057,53.6,76720.15,21.4,0.0,0.0,0.0]
[1779243451078,53.6,76715.53,21.4,0.0,0.0,0.0]
[1779243453092,53.6,76721.14,21.4,0.0,0.0,0.0]
[1779243458127,53.6,76721.28,21.4,0.0,0.0,0.0]
[1779243464169,53.6,76721.87,21.4,0.0,0.0,0.0]
[1779243466183,53.6,76727.27,21.4,0.0,0.0,0.0]
[1779243471218,53.6,76729.3,21.4,0.0,0.0,0.0]
[1779243476253,53.6,76725.7,21.4,0.0,0.0,0.0]
[1779243481288,53.6,76724.59,21.4,0.0,0.0,0.0]
[1779243486322,53.6,76721.58,21.4,0.0,0.0,0.0]
[1779243491358,53.6,76721.85,21.4,0.0,0.0,0.0]
[1779243496392,53.6,76724.02,21.4,0.0,0.0,0.0]
[1779243499414,53.6,76729.49,21.4,0.0,0.0,0.0]
[1779243504449,53.6,76729.08,21.4,0.0,0.0,0.0]
[1779243509484,53.6,76729.61,21.4,0.0,0.0,0.0]
[1779243515527,53.6,76736.76,21.4,0.0,0.0,0.0]
[1779243520562,53.6,76731.88,21.4,0.0,0.0,0.0]
[1779243525597,53.6,76728.29,21.4,0.0,0.0,0.0]
[1779243530632,53.6,76726.53,21.4,0.0,0.0,0.0]
[1779243535667,53.6,76720.15,21.4,0.0,0.0,0.0]
[1779243541709,53.6,76719.75,21.4,0.0,0.0,0.0]
[1779243546744,53.6,76719.64,21.4,0.0,0.0,0.0]
[1779243551779,53.6,76712.35,21.4,0.0,0.0,0.0]
[1779243556814,53.6,76709.64,21.4,0.0,0.0,0.0]
[1779243561848,53.6,76714.12,21.4,0.0,0.0,0.0]
[1779243566884,53.6,76716.61,21.4,0.0,0.0,0.0]
[1779243571919,53.6,76721.49,21.4,0.0,0.0,0.0]
[1779243576954,53.6,76722.52,21.4,0.0,0.0,0.0]
[1779243581988,53.6,76726.88,21.4,0.0,0.0,0.0]
[1779243586017,53.6,76733.23,21.4,0.0,0.0,0.0]
[1779243588055,53.6,76742.31,21.4,0.0,0.0,0.0]
[1779243590062,53.6,76749.78,21.4,0.0,0.0,0.0]
[1779243595097,53.6,76738.63,21.4,0.0,0.0,0.0]
[1779243600133,53.6,76737.51,21.4,0.0,0.0,0.0]
[1779243605168,53.6,76742.29,21.4,0.0,0.0,0.0]
[1779243611210,53.6,76745.99,21.4,0.0,0.0,0.0]
[1779243616245,53.6,76750.43,21.4,0.0,0.0,0.0]
[1779243622289,53.6,76751.09,21.4,0.0,0.0,0.0]
[1779243627324,53.6,76751.79,21.4,0.0,0.0,0.0]
[1779243630350,53.6,76763.19,21.4,0.0,0.0,0.0]
[1779243631357,53.6,76767.21,21.4,0.0,0.0,0.0]
[1779243636392,53.6,76769.11,21.4,0.0,0.0,0.0]
[1779243642438,53.6,76774.27,21.4,0.0,0.0,0.0]
[1779243647473,53.6,76777.36,21.4,0.0,0.0,0.0]
[1779243652508,53.6,76776.29,21.4,0.0,0.0,0.0]
[1779243655529,53.6,76767.39,21.4,0.0,0.0,0.0]
[1779243659557,53.6,76761.96,21.4,0.0,0.0,0.0]
[1779243663586,53.6,76768.15,21.4,0.0,0.0,0.0]
[1779243668621,53.6,76768.17,21.4,0.0,0.0,0.0]
[1779243673656,53.6,76766.06,21.4,0.0,0.0,0.0]
[1779243678691,53.6,76764.66,21.4,0.0,0.0,0.0]
[1779243683726,53.6,76764.88,21.4,0.0,0.0,0.0]
[1779243688761,53.6,76767.46,21.4,0.0,0.0,0.0]
[1779243691782,53.6,76767.44,21.4,0.0,0.0,0.0]
[1779243696817,53.6,76761.82,21.4,0.0,0.0,0.0]
[1779243701852,53.6,76763.94,21.4,0.0,0.0,0.0]
[1779243706887,53.6,76757.46,21.4,0.0,0.0,0.0]
[1779243711922,53.6,76759.91,21.4,0.0,0.0,0.0]
[1779243716956,53.6,76760.81,21.4,0.0,0.0,0.0]
[1779243721992,53.6,76758.52,21.4,0.0,0.0,0.0]
[1779243727029,53.6,76758.66,21.4,0.0,0.0,0.0]
[1779243732064,53.6,76756.15,21.4,0.0,0.0,0.0]
[1779243737098,53.6,76757.29,21.4,0.0,0.0,0.0]
[1779243741127,53.6,76762.73,21.4,0.0,0.0,0.0]
[1779243744148,53.6,76772.74,21.4,0.0,0.0,0.0]
[1779243749183,53.6,76776.41,21.4,0.0,0.0,0.0]
[1779243751197,53.6,76776.15,21.4,0.0,0.0,0.0]
[1779243752204,53.6,76782.38,21.4,0.0,0.0,0.0]
[1779243755225,53.6,76787.92,21.4,0.0,0.0,0.0]
[1779243760260,53.6,76788.37,21.4,0.0,0.0,0.0]
[1779243765295,53.6,76791.33,21.4,0.0,0.0,0.0]
[1779243770330,53.6,76788.92,21.4,0.0,0.0,0.0]
[1779243773351,53.6,76782.15,21.4,0.0,0.0,0.0]
[1779243775365,53.6,76775.69,21.4,0.0,0.0,0.0]
[1779243780400,53.6,76771.02,21.4,0.0,0.0,0.0]
[1779243784430,53.6,76777.18,21.4,0.0,0.0,0.0]
[1779243789462,53.6,76779.26,21.4,0.0,0.0,0.0]
[1779243794499,53.6,76781.1,21.4,0.0,0.0,0.0]
[1779243799537,53.6,76780.08,21.4,0.0,0.0,0.0]
[1779243804572,53.6,76783.15,21.4,0.0,0.0,0.0]
[1779243809607,53.6,76781.15,21.4,0.0,0.0,0.0]
[1779243811621,53.6,76781.89,21.4,0.0,0.0,0.0]
[1779243816656,53.6,76783.28,21.4,0.0,0.0,0.0]
[1779243821692,53.6,76791.33,21.4,0.0,0.0,0.0]
[1779243825720,53.6,76799.07,21.4,0.0,0.0,0.0]
[1779243830761,53.6,76800.89,21.4,0.0,0.0,0.0]
[1779243835796,53.6,76806.63,21.4,0.0,0.0,0.0]
[1779243840831,53.6,76813.05,21.4,0.0,0.0,0.0]
[1779243842845,53.6,76818.95,21.4,0.0,0.0,0.0]
[1779243845866,53.6,76834.77,21.4,0.0,0.0,0.0]
[1779243850901,53.6,76834.32,21.4,0.0,0.0,0.0]
[1779243853922,53.6,76828.68,21.4,0.0,0.0,0.0]
[1779243858961,53.6,76838.25,21.4,0.0,0.0,0.0]
[1779243865008,53.6,76835.24,21.4,0.0,0.0,0.0]
[1779243870038,53.6,76835.51,21.4,0.0,0.0,0.0]
[1779243871045,53.6,76834.67,21.4,0.0,0.0,0.0]
[1779243874066,53.6,76828.94,21.4,0.0,0.0,0.0]
[1779243879101,53.6,76827.98,21.4,0.0,0.0,0.0]
[1779243882122,53.6,76820.77,21.4,0.0,0.0,0.0]
[1779243887157,53.6,76817.36,21.4,0.0,0.0,0.0]
[1779243892192,53.6,76812.91,21.4,0.0,0.0,0.0]
[1779243897227,53.6,76810.67,21.4,0.0,0.0,0.0]
[1779243902262,53.6,76811.08,21.4,0.0,0.0,0.0]
[1779243907297,53.6,76814.48,21.4,0.0,0.0,0.0]
[1779243912334,53.6,76812.82,21.4,0.0,0.0,0.0]
[1779243917368,53.6,76812.43,21.4,0.0,0.0,0.0]
[1779243921397,53.6,76804.6,21.4,0.0,0.0,0.0]
[1779243926432,53.6,76802.64,21.4,0.0,0.0,0.0]
[1779243930459,53.6,76796.82,21.4,0.0,0.0,0.0]
[1779243931467,53.6,76796.2,21.4,0.0,0.0,0.0]
[1779243933481,53.6,76786.57,21.4,0.0,0.0,0.0]
[1779243938516,53.6,76781.94,21.4,0.0,0.0,0.0]
[1779243943551,53.6,76776.53,21.4,0.0,0.0,0.0]
[1779243948586,53.6,76778.71,21.4,0.0,0.0,0.0]
[1779243953621,53.6,76777.55,21.4,0.0,0.0,0.0]
[1779243959665,53.6,76777.73,21.4,0.0,0.0,0.0]
[1779243964704,53.6,76778.23,21.4,0.0,0.0,0.0]
[1779243967725,53.6,76763.57,21.4,0.0,0.0,0.0]
[1779243972760,53.6,76761.37,21.4,0.0,0.0,0.0]
[1779243977795,53.6,76765.11,21.4,0.0,0.0,0.0]
[1779243981530,53.6,76766.33,21.4,0.0,0.0,0.0]
[1779243982561,53.6,76766.33,21.4,0.0,0.0,0.0]
[1779243987865,53.6,76765.81,21.4,0.0,0.0,0.0]
[1779243992901,53.6,76765.65,21.4,0.0,0.0,0.0]
[1779243997935,53.6,76767.91,21.4,0.0,0.0,0.0]
[1779244002972,53.6,76765.44,21.4,0.0,0.0,0.0]
[1779244008010,53.6,76761.82,21.4,0.0,0.0,0.0]
[1779244013043,53.6,76760.99,21.4,0.0,0.0,0.0]
[1779244018078,53.6,76760.68,21.4,0.0,0.0,0.0]
[1779244023113,53.6,76762.33,21.4,0.0,0.0,0.0]
[1779244028148,53.6,76759.48,21.4,0.0,0.0,0.0]
[1779244032176,53.6,76754.14,21.4,0.0,0.0,0.0]
[1779244037211,53.6,76753.78,21.4,0.0,0.0,0.0]
[1779244037835,53.6,76753.78,21.4,0.0,0.0,0.0]
[1779244039095,53.6,76753.78,21.4,0.0,0.0,0.0]
[1779244044260,53.6,76753.26,21.4,0.0,0.0,0.0]
[1779244051309,53.6,76754.15,21.4,0.0,0.0,0.0]
[1779244057351,53.6,76757.04,21.4,0.0,0.0,0.0]
[1779244062386,53.6,76750.54,21.4,0.0,0.0,0.0]
[1779244065407,53.6,76741.36,21.4,0.0,0.0,0.0]
[1779244071449,53.6,76736.07,21.4,0.0,0.0,0.0]
[1779244076484,53.6,76733.15,21.4,0.0,0.0,0.0]
[1779244081519,53.6,76733.48,21.4,0.0,0.0,0.0]
[1779244086555,53.6,76732.78,21.4,0.0,0.0,0.0]
[1779244091590,53.6,76733.87,21.4,0.0,0.0,0.0]
[1779244096625,53.6,76733.79,21.4,0.0,0.0,0.0]
[1779244101660,53.6,76733.78,21.4,0.0,0.0,0.0]
[1779244106695,53.6,76731.07,21.4,0.0,0.0,0.0]
[1779244111731,53.6,76727.74,21.4,0.0,0.0,0.0]
[1779244116765,53.6,76726.32,21.4,0.0,0.0,0.0]
[1779244122808,53.6,76725.54,21.4,0.0,0.0,0.0]
[1779244127843,53.6,76720.91,21.4,0.0,0.0,0.0]
[1779244132881,53.6,76720.87,21.4,0.0,0.0,0.0]
[1779244138923,53.6,76723.94,21.4,0.0,0.0,0.0]
[1779244143961,53.6,76723.12,21.4,0.0,0.0,0.0]
[1779244148996,53.6,76721.29,21.4,0.0,0.0,0.0]
[1779244152021,53.6,76713.53,21.4,0.0,0.0,0.0]
[1779244157053,53.6,76707.95,21.4,0.0,0.0,0.0]
[1779244162088,53.6,76704.31,21.4,0.0,0.0,0.0]
[1779244167122,53.6,76704.24,21.4,0.0,0.0,0.0]
[1779244171151,53.6,76709.1,21.4,0.0,0.0,0.0]
[1779244176186,53.6,76709.58,21.4,0.0,0.0,0.0]
[1779244181221,53.6,76705.72,21.4,0.0,0.0,0.0]
[1779244186270,53.6,76706.38,21.4,0.0,0.0,0.0]
[1779244191304,53.6,76706.92,21.4,0.0,0.0,0.0]
[1779244196339,53.6,76706.19,21.4,0.0,0.0,0.0]
[1779244201375,53.6,76704.39,21.4,0.0,0.0,0.0]
[1779244206410,53.6,76705.62,21.4,0.0,0.0,0.0]
[1779244210438,53.6,76695.89,21.4,0.0,0.0,0.0]
[1779244212453,53.6,76688.6,21.4,0.0,0.0,0.0]
[1779244213461,53.6,76656.67,21.4,0.0,0.0,0.0]
[1779244214467,53.6,76642.49,21.4,0.0,0.0,0.0]
[1779244216481,53.6,76654.14,21.4,0.0,0.0,0.0]
[1779244218495,53.6,76648.28,21.4,0.0,0.0,0.0]
[1779244223530,53.6,76634.32,21.4,0.0,0.0,0.0]
[1779244228565,53.6,76635.45,21.4,0.0,0.0,0.0]
[1779244229572,53.6,76643.25,21.4,0.0,0.0,0.0]
[1779244231586,53.6,76645.65,21.4,0.0,0.0,0.0]
[1779244236621,53.6,76650.16,21.4,0.0,0.0,0.0]
[1779244241656,53.6,76647.93,21.4,0.0,0.0,0.0]
[1779244245684,53.6,76642.17,21.4,0.0,0.0,0.0]
[1779244248704,53.6,76635.74,21.4,0.0,0.0,0.0]
[1779244250718,53.6,76629.05,21.4,0.0,0.0,0.0]
[1779244254747,53.6,76616.88,21.4,0.0,0.0,0.0]
[1779244259783,53.6,76618.1,21.4,0.0,0.0,0.0]
[1779244261797,53.6,76623.77,21.4,0.0,0.0,0.0]
[1779244264818,53.6,76626.92,21.4,0.0,0.0,0.0]
[1779244265826,53.6,76631.58,21.4,0.0,0.0,0.0]
[1779244267858,53.6,76638.82,21.4,0.0,0.0,0.0]
[1779244269853,53.6,76632.56,21.4,0.0,0.0,0.0]
[1779244274888,53.6,76626.91,21.4,0.0,0.0,0.0]
[1779244278916,53.6,76620.06,21.4,0.0,0.0,0.0]
[1779244279923,53.6,76613.95,21.4,0.0,0.0,0.0]
[1779244280930,53.6,76607.69,21.4,0.0,0.0,0.0]
[1779244285965,53.6,76602.66,21.4,0.0,0.0,0.0]
[1779244287978,53.6,76588.56,21.4,0.0,0.0,0.0]
[1779244291000,53.6,76587.22,21.4,0.0,0.0,0.0]
[1779244292979,53.6,76587.85,21.4,0.0,0.0,0.0]
[1779244297042,53.6,76580.72,21.4,0.0,0.0,0.0]
[1779244300070,53.6,76576.42,21.4,0.0,0.0,0.0]
[1779244300124,53.6,76570.88,21.4,0.0,0.0,0.0]
[1779244303084,53.6,76577.9,21.4,0.0,0.0,0.0]
[1779244305099,53.6,76585.13,21.4,0.0,0.0,0.0]
[1779244306107,53.6,76577.08,21.4,0.0,0.0,0.0]
[1779244309136,53.6,76569.05,21.4,0.0,0.0,0.0]
[1779244314171,53.6,76570.89,21.4,0.0,0.0,0.0]
[1779244318199,53.6,76578.48,21.4,0.0,0.0,0.0]
[1779244323233,53.6,76572.09,21.4,0.0,0.0,0.0]
[1779244325248,53.6,76566.86,21.4,0.0,0.0,0.0]
[1779244328269,53.6,76557.7,21.4,0.0,0.0,0.0]
[1779244330283,53.6,76545.59,21.4,0.0,0.0,0.0]
[1779244335318,53.6,76542.17,21.4,0.0,0.0,0.0]
[1779244338339,53.6,76549.37,21.4,0.0,0.0,0.0]
[1779244339346,53.6,76555.2,21.4,0.0,0.0,0.0]
[1779244344381,53.6,76550.15,21.4,0.0,0.0,0.0]
[1779244345388,53.6,76542.72,21.4,0.0,0.0,0.0]
[1779244346395,53.6,76549.36,21.4,0.0,0.0,0.0]
[1779244350423,53.6,76559.12,21.4,0.0,0.0,0.0]
[1779244355457,53.6,76570.45,21.4,0.0,0.0,0.0]
[1779244357475,53.6,76577.58,21.4,0.0,0.0,0.0]
[1779244362510,53.6,76576.59,21.4,0.0,0.0,0.0]
[1779244367545,53.6,76575.68,21.4,0.0,0.0,0.0]
[1779244372579,53.6,76577.24,21.4,0.0,0.0,0.0]
[1779244375604,53.6,76589.55,21.4,0.0,0.0,0.0]
[1779244379637,53.6,76599.01,21.4,0.0,0.0,0.0]
[1779244384672,53.6,76601.09,21.4,0.0,0.0,0.0]
[1779244389707,53.6,76601.28,21.4,0.0,0.0,0.0]
[1779244394742,53.6,76602.36,21.4,0.0,0.0,0.0]
[1779244398770,53.6,76596.54,21.4,0.0,0.0,0.0]
[1779244403804,53.6,76597.86,21.4,0.0,0.0,0.0]
[1779244408840,53.6,76601.81,21.4,0.0,0.0,0.0]
[1779244411862,53.6,76602.46,21.4,0.0,0.0,0.0]
[1779244412868,53.6,76610.78,21.4,0.0,0.0,0.0]
[1779244414881,53.6,76620.0,21.4,0.0,0.0,0.0]
[1779244415888,53.6,76625.67,21.4,0.0,0.0,0.0]
[1779244420925,53.6,76627.76,21.4,0.0,0.0,0.0]
[1779244425959,53.6,76620.26,21.4,0.0,0.0,0.0]
[1779244427972,53.6,76613.5,21.4,0.0,0.0,0.0]
[1779244433007,53.6,76618.81,21.4,0.0,0.0,0.0]
[1779244438042,53.6,76615.63,21.4,0.0,0.0,0.0]
[1779244442071,53.6,76608.06,21.4,0.0,0.0,0.0]
[1779244446099,53.6,76614.62,21.4,0.0,0.0,0.0]
[1779244451134,53.6,76615.77,21.4,0.0,0.0,0.0]
[1779244455164,53.6,76624.19,21.4,0.0,0.0,0.0]
[1779244460199,53.6,76624.52,21.4,0.0,0.0,0.0]
[1779244465234,53.6,76627.61,21.4,0.0,0.0,0.0]
[1779244470270,53.6,76617.13,21.4,0.0,0.0,0.0]
[1779244471277,53.6,76616.83,21.4,0.0,0.0,0.0]
[1779244476322,53.6,76614.97,21.4,0.0,0.0,0.0]
[1779244481357,53.6,76614.81,21.4,0.0,0.0,0.0]
[1779244485385,53.6,76620.9,21.4,0.0,0.0,0.0]
[1779244488406,53.6,76626.86,21.4,0.0,0.0,0.0]
[1779244489413,53.6,76640.43,21.4,0.0,0.0,0.0]
[1779244490420,53.6,76650.24,21.4,0.0,0.0,0.0]
[1779244491427,53.6,76656.02,21.4,0.0,0.0,0.0]
[1779244496462,53.6,76649.6,21.4,0.0,0.0,0.0]
[1779244501497,53.6,76649.4,21.4,0.0,0.0,0.0]
[1779244504518,53.6,76641.5,21.4,0.0,0.0,0.0]
[1779244506532,53.6,76631.58,21.4,0.0,0.0,0.0]
[1779244511567,53.6,76627.74,21.4,0.0,0.0,0.0]
[1779244513582,53.6,76620.11,21.4,0.0,0.0,0.0]
[1779244515598,53.6,76613.65,21.4,0.0,0.0,0.0]
[1779244517612,53.6,76604.46,21.4,0.0,0.0,0.0]
[1779244522647,53.6,76604.85,21.4,0.0,0.0,0.0]
[1779244525668,53.6,76610.48,21.4,0.0,0.0,0.0]
[1779244530702,53.6,76611.44,21.4,0.0,0.0,0.0]
[1779244531710,53.6,76610.83,21.4,0.0,0.0,0.0]
[1779244536744,53.6,76605.56,21.4,0.0,0.0,0.0]
[1779244541780,53.6,76604.08,21.4,0.0,0.0,0.0]
[1779244546815,53.6,76605.77,21.4,0.0,0.0,0.0]
[1779244551850,53.6,76607.06,21.4,0.0,0.0,0.0]
[1779244556885,53.6,76611.56,21.4,0.0,0.0,0.0]
[1779244561920,53.6,76609.46,21.4,0.0,0.0,0.0]
[1779244564941,53.6,76603.3,21.4,0.0,0.0,0.0]
[1779244569976,53.6,76602.99,21.4,0.0,0.0,0.0]
[1779244575011,53.6,76602.64,21.4,0.0,0.0,0.0]
[1779244579039,53.6,76595.83,21.4,0.0,0.0,0.0]
[1779244580046,53.6,76577.15,21.4,0.0,0.0,0.0]
[1779244582060,53.6,76569.33,21.4,0.0,0.0,0.0]
[1779244587094,53.6,76566.68,21.4,0.0,0.0,0.0]
[1779244591124,53.6,76569.45,21.4,0.0,0.0,0.0]
[1779244592529,53.6,76570.75,21.4,0.0,0.0,0.0]
[1779244592954,53.6,76570.75,21.4,0.0,0.0,0.0]
[1779244601194,53.6,76583.12,21.4,0.0,0.0,0.0]
[1779244604222,53.6,76589.0,21.4,0.0,0.0,0.0]
[1779244609255,53.6,76584.86,21.4,0.0,0.0,0.0]
[1779244614292,53.6,76579.43,21.4,0.0,0.0,0.0]
[1779244619327,53.6,76579.9,21.4,0.0,0.0,0.0]
[1779244624362,53.6,76582.01,21.4,0.0,0.0,0.0]
[1779244629397,53.6,76584.4,21.4,0.0,0.0,0.0]
[1779244634432,53.6,76585.02,21.4,0.0,0.0,0.0]
[1779244639475,53.6,76584.16,21.4,0.0,0.0,0.0]
[1779244642496,53.6,76590.0,21.4,0.0,0.0,0.0]
[1779244647530,53.6,76590.13,21.4,0.0,0.0,0.0]
[1779244651559,53.6,76591.09,21.4,0.0,0.0,0.0]
[1779244656594,53.6,76587.22,21.4,0.0,0.0,0.0]
[1779244660622,53.6,76594.86,21.4,0.0,0.0,0.0]
[1779244665657,53.6,76594.07,21.4,0.0,0.0,0.0]
[1779244669684,53.6,76588.1,21.4,0.0,0.0,0.0]
[1779244675726,53.6,76588.21,21.4,0.0,0.0,0.0]
[1779244678747,53.6,76582.37,21.4,0.0,0.0,0.0]
[1779244683783,53.6,76582.98,21.4,0.0,0.0,0.0]
[1779244685796,53.6,76592.01,21.4,0.0,0.0,0.0]
[1779244690832,53.6,76595.1,21.4,0.0,0.0,0.0]
[1779244695867,53.6,76594.78,21.4,0.0,0.0,0.0]
[1779244696874,53.6,76588.9,21.4,0.0,0.0,0.0]
[1779244701909,53.6,76586.45,21.4,0.0,0.0,0.0]
[1779244706944,53.6,76591.95,21.4,0.0,0.0,0.0]
[1779244711979,53.6,76597.22,21.4,0.0,0.0,0.0]
[1779244713995,53.6,76586.85,21.4,0.0,0.0,0.0]
[1779244719030,53.6,76585.72,21.4,0.0,0.0,0.0]
[1779244722052,53.6,76595.9,21.4,0.0,0.0,0.0]
[1779244727087,53.6,76599.89,21.4,0.0,0.0,0.0]
[1779244732122,53.6,76601.29,21.4,0.0,0.0,0.0]
[1779244737157,53.6,76596.02,21.4,0.0,0.0,0.0]
[1779244742192,53.6,76591.85,21.4,0.0,0.0,0.0]
[1779244747251,53.6,76586.28,21.4,0.0,0.0,0.0]
[1779244752287,53.6,76585.93,21.4,0.0,0.0,0.0]
[1779244753299,53.6,76599.94,21.4,0.0,0.0,0.0]
[1779244756316,53.6,76605.44,21.4,0.0,0.0,0.0]
[1779244761351,53.6,76602.52,21.4,0.0,0.0,0.0]
[1779244766386,53.6,76599.95,21.4,0.0,0.0,0.0]
[1779244767393,53.6,76594.23,21.4,0.0,0.0,0.0]
[1779244771420,53.6,76590.79,21.4,0.0,0.0,0.0]
[1779244776456,53.6,76591.52,21.4,0.0,0.0,0.0]
[1779244780484,53.6,76585.93,21.4,0.0,0.0,0.0]
[1779244782498,53.6,76579.95,21.4,0.0,0.0,0.0]
[1779244787533,53.6,76576.49,21.4,0.0,0.0,0.0]
[1779244792568,53.6,76576.1,21.4,0.0,0.0,0.0]
[1779244795844,53.6,76575.39,21.4,0.0,0.0,0.0]
[1779244797603,53.6,76584.7,21.4,0.0,0.0,0.0]
[1779244800624,53.6,76589.89,21.4,0.0,0.0,0.0]
[1779244803146,53.6,76592.02,21.4,0.0,0.0,0.0]
[1779244808683,53.6,76599.59,21.4,0.0,0.0,0.0]
[1779244813718,53.6,76602.45,21.4,0.0,0.0,0.0]
[1779244818753,53.6,76602.52,21.4,0.0,0.0,0.0]
[1779244821774,53.6,76607.95,21.4,0.0,0.0,0.0]
[1779244826809,53.6,76611.37,21.4,0.0,0.0,0.0]
[1779244831844,53.6,76613.68,21.4,0.0,0.0,0.0]
[1779244836879,53.6,76616.18,21.4,0.0,0.0,0.0]
[1779244841918,53.6,76612.99,21.4,0.0,0.0,0.0]
[1779244846952,53.6,76607.45,21.4,0.0,0.0,0.0]
[1779244851988,53.6,76600.13,21.4,0.0,0.0,0.0]
[1779244857024,53.6,76599.2,21.4,0.0,0.0,0.0]
[1779244862059,53.6,76599.41,21.4,0.0,0.0,0.0]
[1779244867094,53.6,76603.54,21.4,0.0,0.0,0.0]
[1779244872128,53.6,76599.51,21.4,0.0,0.0,0.0]
[1779244877163,53.6,76599.4,21.4,0.0,0.0,0.0]
[1779244882199,53.6,76591.17,21.4,0.0,0.0,0.0]
[1779244887234,53.6,76591.25,21.4,0.0,0.0,0.0]
[1779244891262,53.6,76592.77,21.4,0.0,0.0,0.0]
[1779244897307,53.6,76594.12,21.4,0.0,0.0,0.0]
[1779244902342,53.6,76593.56,21.4,0.0,0.0,0.0]
[1779244909390,53.6,76592.16,21.4,0.0,0.0,0.0]
[1779244911405,53.6,76586.87,21.4,0.0,0.0,0.0]
[1779244916440,53.6,76584.45,21.4,0.0,0.0,0.0]
[1779244921474,53.6,76576.67,21.4,0.0,0.0,0.0]
[1779244923776,53.6,76574.15,21.4,0.0,0.0,0.0]
[1779244930008,53.6,76572.93,21.4,0.0,0.0,0.0]
[1779244934581,53.6,76563.0,21.4,0.0,0.0,0.0]
[1779244936595,53.6,76556.33,21.4,0.0,0.0,0.0]
[1779244941630,53.6,76555.98,21.4,0.0,0.0,0.0]
[1779244944651,53.6,76567.15,21.4,0.0,0.0,0.0]
[1779244949687,53.6,76571.59,21.4,0.0,0.0,0.0]
[1779244951701,53.6,76570.48,21.4,0.0,0.0,0.0]
[1779244956736,53.6,76565.5,21.4,0.0,0.0,0.0]
[1779244961771,53.6,76567.27,21.4,0.0,0.0,0.0]
[1779244966806,53.6,76568.44,21.4,0.0,0.0,0.0]
[1779244972848,53.6,76568.24,21.4,0.0,0.0,0.0]
[1779244977883,53.6,76572.82,21.4,0.0,0.0,0.0]
[1779244982917,53.6,76574.22,21.4,0.0,0.0,0.0]
[1779244987952,53.6,76574.71,21.4,0.0,0.0,0.0]
[1779244992988,53.6,76573.25,21.4,0.0,0.0,0.0]
[1779244998024,53.6,76572.15,21.4,0.0,0.0,0.0]
[1779245003059,53.6,76572.88,21.4,0.0,0.0,0.0]
[1779245008094,53.6,76565.43,21.4,0.0,0.0,0.0]
[1779245011114,53.6,76565.88,21.4,0.0,0.0,0.0]
[1779245011948,53.6,76565.88,21.4,0.0,0.0,0.0]
[1779245017157,53.6,76564.68,21.4,0.0,0.0,0.0]
[1779245019172,53.6,76565.01,21.4,0.0,0.0,0.0]
[1779245024205,53.6,76558.61,21.4,0.0,0.0,0.0]
[1779245029241,53.6,76558.62,21.4,0.0,0.0,0.0]
[1779245034275,53.6,76555.78,21.4,0.0,0.0,0.0]
[1779245039311,53.6,76555.93,21.4,0.0,0.0,0.0]
[1779245041325,53.6,76562.51,21.4,0.0,0.0,0.0]
[1779245046360,53.6,76563.91,21.4,0.0,0.0,0.0]
[1779245053410,53.6,76564.84,21.4,0.0,0.0,0.0]
[1779245058445,53.6,76569.22,21.4,0.0,0.0,0.0]
[1779245063482,53.6,76568.78,21.4,0.0,0.0,0.0]
[1779245068517,53.6,76566.66,21.4,0.0,0.0,0.0]
[1779245071538,53.6,76566.54,21.4,0.0,0.0,0.0]
[1779245076573,53.6,76566.72,21.4,0.0,0.0,0.0]
[1779245080605,53.6,76561.23,21.4,0.0,0.0,0.0]
[1779245085636,53.6,76559.49,21.4,0.0,0.0,0.0]
[1779245088657,53.6,76552.98,21.4,0.0,0.0,0.0]
[1779245093692,53.6,76552.26,21.4,0.0,0.0,0.0]
[1779245098727,53.6,76548.99,21.4,0.0,0.0,0.0]
[1779245103761,53.6,76544.63,21.4,0.0,0.0,0.0]
[1779245106783,53.6,76549.79,21.4,0.0,0.0,0.0]
[1779245111819,53.6,76550.3,21.4,0.0,0.0,0.0]
[1779245116854,53.6,76546.85,21.4,0.0,0.0,0.0]
[1779245121889,53.6,76545.96,21.4,0.0,0.0,0.0]
[1779245126924,53.6,76545.19,21.4,0.0,0.0,0.0]
[1779245131959,53.6,76549.78,21.4,0.0,0.0,0.0]
[1779245136993,53.6,76551.53,21.4,0.0,0.0,0.0]
[1779245142029,53.6,76554.0,21.4,0.0,0.0,0.0]
[1779245147064,53.6,76555.86,21.4,0.0,0.0,0.0]
[1779245152099,53.6,76553.31,21.4,0.0,0.0,0.0]
[1779245156127,53.6,76548.01,21.4,0.0,0.0,0.0]
[1779245161162,53.6,76539.84,21.4,0.0,0.0,0.0]
[1779245162169,53.6,76533.3,21.4,0.0,0.0,0.0]
[1779245167204,53.6,76531.66,21.4,0.0,0.0,0.0]
[1779245172239,53.6,76533.52,21.4,0.0,0.0,0.0]
[1779245177274,53.6,76536.76,21.4,0.0,0.0,0.0]
[1779245182309,53.6,76540.39,21.4,0.0,0.0,0.0]
[1779245184323,53.6,76547.19,21.4,0.0,0.0,0.0]
[1779245189358,53.6,76544.23,21.4,0.0,0.0,0.0]
[1779245194393,53.6,76556.05,21.4,0.0,0.0,0.0]
[1779245199433,53.6,76560.83,21.4,0.0,0.0,0.0]
[1779245203531,53.6,76563.91,21.4,0.0,0.0,0.0]
[1779245203598,53.6,76563.91,21.4,0.0,0.0,0.0]
[1779245207491,53.6,76570.89,21.4,0.0,0.0,0.0]
[1779245212528,53.6,76571.66,21.4,0.0,0.0,0.0]
[1779245213534,53.6,76577.64,21.4,0.0,0.0,0.0]
[1779245214541,53.6,76582.83,21.4,0.0,0.0,0.0]
[1779245215548,53.6,76589.26,21.4,0.0,0.0,0.0]
[1779245220583,53.6,76589.93,21.4,0.0,0.0,0.0]
[1779245224610,53.6,76600.37,21.4,0.0,0.0,0.0]
[1779245226624,53.6,76606.64,21.4,0.0,0.0,0.0]
[1779245230653,53.6,76612.74,21.4,0.0,0.0,0.0]
[1779245235688,53.6,76606.3,21.4,0.0,0.0,0.0]
[1779245240724,53.6,76607.96,21.4,0.0,0.0,0.0]
[1779245245758,53.6,76608.52,21.4,0.0,0.0,0.0]
[1779245248778,53.6,76613.78,21.4,0.0,0.0,0.0]
[1779245251801,53.6,76613.84,21.4,0.0,0.0,0.0]
[1779245256836,53.6,76610.72,21.4,0.0,0.0,0.0]
[1779245261871,53.6,76610.88,21.4,0.0,0.0,0.0]
[1779245266906,53.6,76611.56,21.4,0.0,0.0,0.0]
[1779245271941,53.6,76612.78,21.4,0.0,0.0,0.0]
[1779245276976,53.6,76617.63,21.4,0.0,0.0,0.0]
[1779245282012,53.6,76623.28,21.4,0.0,0.0,0.0]
[1779245287048,53.6,76623.08,21.4,0.0,0.0,0.0]
[1779245293090,53.6,76623.08,21.4,0.0,0.0,0.0]
[1779245298125,53.6,76623.47,21.4,0.0,0.0,0.0]
[1779245304167,53.6,76623.47,21.4,0.0,0.0,0.0]
[1779245307191,53.6,76617.47,21.4,0.0,0.0,0.0]
[1779245309203,53.6,76611.31,21.4,0.0,0.0,0.0]
[1779245311217,53.6,76609.23,21.4,0.0,0.0,0.0]
[1779245316252,53.6,76604.48,21.4,0.0,0.0,0.0]
[1779245318266,53.6,76598.27,21.4,0.0,0.0,0.0]
[1779245323301,53.6,76596.45,21.4,0.0,0.0,0.0]
[1779245328336,53.6,76598.12,21.4,0.0,0.0,0.0]
[1779245333370,53.6,76599.0,21.4,0.0,0.0,0.0]
[1779245338406,53.6,76597.64,21.4,0.0,0.0,0.0]
[1779245343441,53.6,76595.34,21.4,0.0,0.0,0.0]
[1779245348476,53.6,76597.91,21.4,0.0,0.0,0.0]
[1779245352504,53.6,76603.17,21.4,0.0,0.0,0.0]
[1779245355524,53.6,76603.62,21.4,0.0,0.0,0.0]
[1779245357539,53.6,76603.56,21.4,0.0,0.0,0.0]
[1779245362574,53.6,76601.69,21.4,0.0,0.0,0.0]
[1779245367609,53.6,76601.47,21.4,0.0,0.0,0.0]
[1779245371637,53.6,76600.2,21.4,0.0,0.0,0.0]
[1779245376672,53.6,76599.82,21.4,0.0,0.0,0.0]
[1779245378686,53.6,76594.73,21.4,0.0,0.0,0.0]
[1779245385735,53.6,76595.26,21.4,0.0,0.0,0.0]
[1779245390770,53.6,76594.56,21.4,0.0,0.0,0.0]
[1779245396812,53.6,76593.13,21.4,0.0,0.0,0.0]
[1779245398825,53.6,76583.27,21.4,0.0,0.0,0.0]
[1779245402854,53.6,76575.54,21.4,0.0,0.0,0.0]
[1779245403861,53.6,76569.32,21.4,0.0,0.0,0.0]
[1779245407889,53.6,76562.87,21.4,0.0,0.0,0.0]
[1779245409903,53.6,76551.01,21.4,0.0,0.0,0.0]
[1779245414941,53.6,76554.23,21.4,0.0,0.0,0.0]
[1779245419976,53.6,76558.35,21.4,0.0,0.0,0.0]
[1779245425010,53.6,76559.23,21.4,0.0,0.0,0.0]
[1779245430046,53.6,76562.58,21.4,0.0,0.0,0.0]
[1779245431053,53.6,76564.12,21.4,0.0,0.0,0.0]
[1779245434074,53.6,76574.31,21.4,0.0,0.0,0.0]
[1779245438103,53.6,76579.66,21.4,0.0,0.0,0.0]
[1779245443138,53.6,76582.03,21.4,0.0,0.0,0.0]
[1779245448174,53.6,76580.64,21.4,0.0,0.0,0.0]
[1779245453209,53.6,76579.69,21.4,0.0,0.0,0.0]
[1779245458244,53.6,76579.41,21.4,0.0,0.0,0.0]
[1779245463279,53.6,76573.15,21.4,0.0,0.0,0.0]
[1779245468314,53.6,76574.55,21.4,0.0,0.0,0.0]
[1779245473349,53.6,76575.82,21.4,0.0,0.0,0.0]
[1779245475364,53.6,76583.36,21.4,0.0,0.0,0.0]
[1779245476371,53.6,76588.65,21.4,0.0,0.0,0.0]
[1779245481406,53.6,76593.73,21.4,0.0,0.0,0.0]
[1779245486442,53.6,76595.64,21.4,0.0,0.0,0.0]
[1779245491477,53.6,76596.1,21.4,0.0,0.0,0.0]
[1779245496512,53.6,76597.59,21.4,0.0,0.0,0.0]
[1779245501547,53.6,76597.75,21.4,0.0,0.0,0.0]
[1779245506581,53.6,76597.54,21.4,0.0,0.0,0.0]
[1779245509603,53.6,76604.99,21.4,0.0,0.0,0.0]
[1779245514638,53.6,76605.32,21.4,0.0,0.0,0.0]
[1779245519673,53.6,76602.49,21.4,0.0,0.0,0.0]
[1779245522693,53.6,76609.33,21.4,0.0,0.0,0.0]
[1779245527729,53.6,76609.85,21.4,0.0,0.0,0.0]
[1779245532764,53.6,76610.15,21.4,0.0,0.0,0.0]
[1779245537798,53.6,76609.04,21.4,0.0,0.0,0.0]
[1779245542833,53.6,76603.61,21.4,0.0,0.0,0.0]
[1779245547869,53.6,76605.32,21.4,0.0,0.0,0.0]
[1779245551897,53.6,76608.52,21.4,0.0,0.0,0.0]
[1779245555925,53.6,76613.83,21.4,0.0,0.0,0.0]
[1779245560960,53.6,76613.79,21.4,0.0,0.0,0.0]
[1779245567003,53.6,76613.95,21.4,0.0,0.0,0.0]
[1779245572045,53.6,76611.47,21.4,0.0,0.0,0.0]
[1779245577079,53.6,76613.32,21.4,0.0,0.0,0.0]
[1779245582114,53.6,76613.44,21.4,0.0,0.0,0.0]
[1779245587149,53.6,76614.86,21.4,0.0,0.0,0.0]
[1779245593190,53.6,76614.72,21.4,0.0,0.0,0.0]
[1779245598226,53.6,76614.79,21.4,0.0,0.0,0.0]
[1779245603261,53.6,76608.64,21.4,0.0,0.0,0.0]
[1779245608296,53.6,76608.06,21.4,0.0,0.0,0.0]
[1779245611317,53.6,76610.09,21.4,0.0,0.0,0.0]
[1779245616352,53.6,76608.83,21.4,0.0,0.0,0.0]
[1779245621393,53.6,76609.13,21.4,0.0,0.0,0.0]
[1779245623407,53.6,76603.05,21.4,0.0,0.0,0.0]
[1779245628442,53.6,76604.09,21.4,0.0,0.0,0.0]
[1779245633477,53.6,76604.21,21.4,0.0,0.0,0.0]
[1779245638514,53.6,76603.15,21.4,0.0,0.0,0.0]
[1779245643549,53.6,76604.5,21.4,0.0,0.0,0.0]
[1779245648584,53.6,76603.58,21.4,0.0,0.0,0.0]
[1779245653619,53.6,76605.14,21.4,0.0,0.0,0.0]
[1779245658654,53.6,76605.68,21.4,0.0,0.0,0.0]
[1779245663689,53.6,76603.13,21.4,0.0,0.0,0.0]
[1779245668724,53.6,76604.3,21.4,0.0,0.0,0.0]
[1779245671745,53.6,76607.86,21.4,0.0,0.0,0.0]
[1779245674765,53.6,76613.09,21.4,0.0,0.0,0.0]
[1779245679801,53.6,76613.3,21.4,0.0,0.0,0.0]
[1779245684836,53.6,76614.44,21.4,0.0,0.0,0.0]
[1779245689871,53.6,76614.44,21.4,0.0,0.0,0.0]
[1779245694906,53.6,76614.39,21.4,0.0,0.0,0.0]
[1779245699941,53.6,76609.04,21.4,0.0,0.0,0.0]
[1779245704976,53.6,76609.65,21.4,0.0,0.0,0.0]
[1779245710011,53.6,76609.09,21.4,0.0,0.0,0.0]
[1779245712028,53.6,76597.84,21.4,0.0,0.0,0.0]
[1779245715050,53.6,76592.04,21.4,0.0,0.0,0.0]
[1779245722098,53.6,76589.48,21.4,0.0,0.0,0.0]
[1779245727134,53.6,76589.02,21.4,0.0,0.0,0.0]
[1779245731162,53.6,76588.46,21.4,0.0,0.0,0.0]
[1779245738211,53.6,76587.62,21.4,0.0,0.0,0.0]
[1779245743245,53.6,76587.99,21.4,0.0,0.0,0.0]
[1779245748281,53.6,76588.15,21.4,0.0,0.0,0.0]
[1779245753316,53.6,76590.2,21.4,0.0,0.0,0.0]
[1779245758351,53.6,76589.94,21.4,0.0,0.0,0.0]
[1779245763386,53.6,76589.76,21.4,0.0,0.0,0.0]
[1779245768421,53.6,76585.23,21.4,0.0,0.0,0.0]
[1779245771442,53.6,76579.5,21.4,0.0,0.0,0.0]
[1779245773456,53.6,76573.32,21.4,0.0,0.0,0.0]
[1779245774463,53.6,76565.37,21.4,0.0,0.0,0.0]
[1779245778490,53.6,76570.84,21.4,0.0,0.0,0.0]
[1779245783526,53.6,76571.18,21.4,0.0,0.0,0.0]
[1779245785540,53.6,76577.61,21.4,0.0,0.0,0.0]
[1779245790575,53.6,76580.88,21.4,0.0,0.0,0.0]
[1779245791582,53.6,76580.64,21.4,0.0,0.0,0.0]
[1779245796621,53.6,76580.42,21.4,0.0,0.0,0.0]
[1779245801660,53.6,76581.72,21.4,0.0,0.0,0.0]
[1779245806695,53.6,76581.74,21.4,0.0,0.0,0.0]
[1779245808709,53.6,76586.86,21.4,0.0,0.0,0.0]
[1779245813744,53.6,76588.58,21.4,0.0,0.0,0.0]
[1779245814528,53.6,76588.58,21.4,0.0,0.0,0.0]
[1779245814715,53.6,76588.58,21.4,0.0,0.0,0.0]
[1779245819787,53.6,76588.54,21.4,0.0,0.0,0.0]
[1779245824822,53.6,76589.21,21.4,0.0,0.0,0.0]
[1779245832879,53.6,76588.4,21.4,0.0,0.0,0.0]
[1779245837914,53.6,76598.84,21.4,0.0,0.0,0.0]
[1779245838921,53.6,76604.59,21.4,0.0,0.0,0.0]
[1779245842949,53.6,76597.5,21.4,0.0,0.0,0.0]
[1779245847984,53.6,76597.81,21.4,0.0,0.0,0.0]
[1779245851005,53.6,76597.68,21.4,0.0,0.0,0.0]
[1779245851844,53.6,76597.68,21.4,0.0,0.0,0.0]
[1779245857047,53.6,76602.29,21.4,0.0,0.0,0.0]
[1779245861075,53.6,76608.15,21.4,0.0,0.0,0.0]
[1779245866111,53.6,76613.28,21.4,0.0,0.0,0.0]
[1779245867117,53.6,76619.13,21.4,0.0,0.0,0.0]
[1779245873163,53.6,76621.11,21.4,0.0,0.0,0.0]
[1779245878198,53.6,76619.86,21.4,0.0,0.0,0.0]
[1779245883233,53.6,76621.95,21.4,0.0,0.0,0.0]
[1779245888268,53.6,76621.42,21.4,0.0,0.0,0.0]
[1779245893303,53.6,76623.59,21.4,0.0,0.0,0.0]
[1779245897527,53.6,76623.85,21.4,0.0,0.0,0.0]
[1779245899345,53.6,76633.86,21.4,0.0,0.0,0.0]
[1779245904380,53.6,76638.81,21.4,0.0,0.0,0.0]
[1779245908408,53.6,76633.57,21.4,0.0,0.0,0.0]
[1779245911429,53.6,76638.28,21.4,0.0,0.0,0.0]
[1779245916464,53.6,76635.5,21.4,0.0,0.0,0.0]
[1779245921498,53.6,76631.47,21.4,0.0,0.0,0.0]
[1779245927541,53.6,76631.96,21.4,0.0,0.0,0.0]
[1779245934590,53.6,76631.48,21.4,0.0,0.0,0.0]
[1779245939625,53.6,76631.31,21.4,0.0,0.0,0.0]
[1779245942646,53.6,76620.49,21.4,0.0,0.0,0.0]
[1779245947681,53.6,76616.22,21.4,0.0,0.0,0.0]
[1779245952716,53.6,76615.76,21.4,0.0,0.0,0.0]
[1779245957752,53.6,76611.27,21.4,0.0,0.0,0.0]
[1779245962786,53.6,76606.26,21.4,0.0,0.0,0.0]
[1779245967821,53.6,76607.0,21.4,0.0,0.0,0.0]
[1779245971849,53.6,76608.84,21.4,0.0,0.0,0.0]
[1779245976883,53.6,76610.37,21.4,0.0,0.0,0.0]
[1779245981918,53.6,76614.54,21.4,0.0,0.0,0.0]
[1779245986954,53.6,76613.09,21.4,0.0,0.0,0.0]
[1779245991988,53.6,76613.54,21.4,0.0,0.0,0.0]
[1779245997024,53.6,76614.6,21.4,0.0,0.0,0.0]
[1779246002058,53.6,76615.64,21.4,0.0,0.0,0.0]
[1779246005080,53.6,76605.36,21.4,0.0,0.0,0.0]
[1779246010116,53.6,76604.94,21.4,0.0,0.0,0.0]
[1779246012130,53.6,76597.5,21.4,0.0,0.0,0.0]
[1779246017165,53.6,76598.28,21.4,0.0,0.0,0.0]
[1779246019180,53.6,76582.76,21.4,0.0,0.0,0.0]
[1779246024217,53.6,76584.62,21.4,0.0,0.0,0.0]
[1779246029252,53.6,76585.31,21.4,0.0,0.0,0.0]
[1779246031266,53.6,76589.67,21.4,0.0,0.0,0.0]
[1779246036301,53.6,76589.29,21.4,0.0,0.0,0.0]
[1779246041337,53.6,76587.62,21.4,0.0,0.0,0.0]
[1779246046372,53.6,76588.31,21.4,0.0,0.0,0.0]
[1779246051407,53.6,76587.23,21.4,0.0,0.0,0.0]
[1779246056442,53.6,76583.31,21.4,0.0,0.0,0.0]
[1779246061478,53.6,76576.44,21.4,0.0,0.0,0.0]
[1779246064499,53.6,76562.61,21.4,0.0,0.0,0.0]
[1779246065506,53.6,76555.21,21.4,0.0,0.0,0.0]
[1779246066513,53.6,76545.29,21.4,0.0,0.0,0.0]
[1779246067530,53.6,76539.97,21.4,0.0,0.0,0.0]
[1779246072566,53.6,76536.49,21.4,0.0,0.0,0.0]
[1779246075591,53.6,76544.32,21.4,0.0,0.0,0.0]
[1779246076598,53.6,76550.29,21.4,0.0,0.0,0.0]
[1779246081633,53.6,76550.86,21.4,0.0,0.0,0.0]
[1779246086667,53.6,76549.42,21.4,0.0,0.0,0.0]
[1779246088682,53.6,76544.3,21.4,0.0,0.0,0.0]
[1779246091702,53.6,76540.1,21.4,0.0,0.0,0.0]
[1779246093717,53.6,76547.08,21.4,0.0,0.0,0.0]
[1779246098752,53.6,76549.36,21.4,0.0,0.0,0.0]
[1779246103787,53.6,76547.81,21.4,0.0,0.0,0.0]
[1779246108822,53.6,76548.84,21.4,0.0,0.0,0.0]
[1779246112852,53.6,76554.35,21.4,0.0,0.0,0.0]
[1779246117884,53.6,76555.56,21.4,0.0,0.0,0.0]
[1779246122922,53.6,76551.34,21.4,0.0,0.0,0.0]
[1779246127955,53.6,76551.67,21.4,0.0,0.0,0.0]
[1779246132990,53.6,76551.62,21.4,0.0,0.0,0.0]
[1779246137018,53.6,76556.91,21.4,0.0,0.0,0.0]
[1779246142058,53.6,76556.32,21.4,0.0,0.0,0.0]
[1779246147093,53.6,76556.44,21.4,0.0,0.0,0.0]
[1779246151121,53.6,76560.94,21.4,0.0,0.0,0.0]
[1779246156157,53.6,76561.68,21.4,0.0,0.0,0.0]
[1779246161192,53.6,76560.65,21.4,0.0,0.0,0.0]
[1779246164216,53.6,76552.03,21.4,0.0,0.0,0.0]
[1779246166230,53.6,76546.75,21.4,0.0,0.0,0.0]
[1779246171265,53.6,76548.12,21.4,0.0,0.0,0.0]
[1779246176300,53.6,76550.4,21.4,0.0,0.0,0.0]
[1779246179320,53.6,76555.77,21.4,0.0,0.0,0.0]
[1779246184355,53.6,76555.22,21.4,0.0,0.0,0.0]
[1779246189391,53.6,76555.59,21.4,0.0,0.0,0.0]
[1779246194426,53.6,76556.56,21.4,0.0,0.0,0.0]
[1779246202482,53.6,76556.48,21.4,0.0,0.0,0.0]
[1779246206510,53.6,76561.64,21.4,0.0,0.0,0.0]
[1779246211544,53.6,76560.97,21.4,0.0,0.0,0.0]
[1779246216580,53.6,76557.49,21.4,0.0,0.0,0.0]
[1779246217587,53.6,76547.32,21.4,0.0,0.0,0.0]
[1779246222622,53.6,76548.16,21.4,0.0,0.0,0.0]
[1779246223629,53.6,76555.52,21.4,0.0,0.0,0.0]
[1779246228664,53.6,76559.88,21.4,0.0,0.0,0.0]
[1779246233699,53.6,76570.76,21.4,0.0,0.0,0.0]
[1779246238734,53.6,76569.77,21.4,0.0,0.0,0.0]
[1779246243769,53.6,76568.97,21.4,0.0,0.0,0.0]
[1779246248804,53.6,76563.56,21.4,0.0,0.0,0.0]
[1779246253839,53.6,76565.39,21.4,0.0,0.0,0.0]
[1779246258873,53.6,76562.68,21.4,0.0,0.0,0.0]
[1779246263909,53.6,76559.28,21.4,0.0,0.0,0.0]
[1779246268944,53.6,76557.1,21.4,0.0,0.0,0.0]
[1779246271964,53.6,76557.15,21.4,0.0,0.0,0.0]
[1779246277000,53.6,76559.12,21.4,0.0,0.0,0.0]
[1779246281034,53.6,76564.53,21.4,0.0,0.0,0.0]
[1779246286071,53.6,76563.18,21.4,0.0,0.0,0.0]
[1779246291106,53.6,76560.08,21.4,0.0,0.0,0.0]
[1779246296141,53.6,76556.95,21.4,0.0,0.0,0.0]
[1779246301175,53.6,76554.56,21.4,0.0,0.0,0.0]
[1779246306211,53.6,76553.58,21.4,0.0,0.0,0.0]
[1779246311246,53.6,76553.65,21.4,0.0,0.0,0.0]
[1779246316283,53.6,76553.16,21.4,0.0,0.0,0.0]
[1779246321318,53.6,76551.15,21.4,0.0,0.0,0.0]
[1779246322325,53.6,76556.25,21.4,0.0,0.0,0.0]
[1779246327360,53.6,76560.21,21.4,0.0,0.0,0.0]
[1779246328808,53.6,76560.21,21.4,0.0,0.0,0.0]
[1779246331388,53.6,76564.6,21.4,0.0,0.0,0.0]
[1779246333402,53.6,76570.27,21.4,0.0,0.0,0.0]
[1779246335773,53.6,76571.07,21.4,0.0,0.0,0.0]
[1779246341462,53.6,76574.32,21.4,0.0,0.0,0.0]
[1779246346503,53.6,76571.64,21.4,0.0,0.0,0.0]
[1779246347504,53.6,76564.66,21.4,0.0,0.0,0.0]
[1779246352539,53.6,76561.29,21.4,0.0,0.0,0.0]
[1779246358581,53.6,76561.96,21.4,0.0,0.0,0.0]
[1779246363618,53.6,76564.77,21.4,0.0,0.0,0.0]
[1779246368653,53.6,76560.1,21.4,0.0,0.0,0.0]
[1779246371676,53.6,76553.35,21.4,0.0,0.0,0.0]
[1779246376711,53.6,76554.85,21.4,0.0,0.0,0.0]
[1779246381746,53.6,76555.26,21.4,0.0,0.0,0.0]
[1779246386781,53.6,76554.97,21.4,0.0,0.0,0.0]
[1779246390809,53.6,76549.49,21.4,0.0,0.0,0.0]
[1779246391815,53.6,76548.75,21.4,0.0,0.0,0.0]
[1779246396851,53.6,76548.23,21.4,0.0,0.0,0.0]
[1779246401885,53.6,76544.67,21.4,0.0,0.0,0.0]
[1779246406921,53.6,76545.51,21.4,0.0,0.0,0.0]
[1779246411956,53.6,76544.81,21.4,0.0,0.0,0.0]
[1779246416993,53.6,76548.16,21.4,0.0,0.0,0.0]
[1779246422050,53.6,76547.85,21.4,0.0,0.0,0.0]
[1779246425534,53.6,76548.2,21.4,0.0,0.0,0.0]
[1779246426607,53.6,76548.2,21.4,0.0,0.0,0.0]
[1779246432122,53.6,76547.84,21.4,0.0,0.0,0.0]
[1779246435142,53.6,76542.71,21.4,0.0,0.0,0.0]
[1779246440177,53.6,76541.86,21.4,0.0,0.0,0.0]
[1779246445212,53.6,76539.28,21.4,0.0,0.0,0.0]
[1779246450247,53.6,76546.23,21.4,0.0,0.0,0.0]
[1779246451254,53.6,76548.75,21.4,0.0,0.0,0.0]
[1779246456289,53.6,76549.39,21.4,0.0,0.0,0.0]
[1779246461324,53.6,76550.84,21.4,0.0,0.0,0.0]
[1779246464345,53.6,76556.13,21.4,0.0,0.0,0.0]
[1779246470387,53.6,76553.87,21.4,0.0,0.0,0.0]
[1779246475422,53.6,76554.72,21.4,0.0,0.0,0.0]
[1779246479451,53.6,76549.07,21.4,0.0,0.0,0.0]
[1779246484487,53.6,76546.21,21.4,0.0,0.0,0.0]
[1779246489524,53.6,76536.91,21.4,0.0,0.0,0.0]
[1779246494559,53.6,76536.37,21.4,0.0,0.0,0.0]
[1779246495980,53.6,76536.37,21.4,0.0,0.0,0.0]
[1779246499593,53.6,76546.94,21.4,0.0,0.0,0.0]
[1779246503076,53.6,76550.09,21.4,0.0,0.0,0.0]
[1779246504630,53.6,76561.53,21.4,0.0,0.0,0.0]
[1779246509665,53.6,76561.64,21.4,0.0,0.0,0.0]
[1779246511679,53.6,76561.72,21.4,0.0,0.0,0.0]
[1779246516714,53.6,76563.5,21.4,0.0,0.0,0.0]
[1779246521749,53.6,76564.12,21.4,0.0,0.0,0.0]
[1779246525777,53.6,76569.07,21.4,0.0,0.0,0.0]
[1779246530811,53.6,76562.89,21.4,0.0,0.0,0.0]
[1779246535847,53.6,76560.91,21.4,0.0,0.0,0.0]
[1779246538868,53.6,76554.94,21.4,0.0,0.0,0.0]
[1779246543903,53.6,76556.83,21.4,0.0,0.0,0.0]
[1779246548937,53.6,76556.89,21.4,0.0,0.0,0.0]
[1779246553973,53.6,76556.39,21.4,0.0,0.0,0.0]
[1779246559008,53.6,76558.05,21.4,0.0,0.0,0.0]
[1779246564043,53.6,76556.65,21.4,0.0,0.0,0.0]
[1779246569082,53.6,76562.48,21.4,0.0,0.0,0.0]
[1779246571096,53.6,76563.57,21.4,0.0,0.0,0.0]
[1779246576131,53.6,76561.31,21.4,0.0,0.0,0.0]
[1779246582173,53.6,76564.43,21.4,0.0,0.0,0.0]
[1779246584202,53.6,76570.46,21.4,0.0,0.0,0.0]
[1779246585196,53.6,76581.85,21.4,0.0,0.0,0.0]
[1779246590231,53.6,76583.19,21.4,0.0,0.0,0.0]
[1779246595266,53.6,76573.28,21.4,0.0,0.0,0.0]
[1779246597280,53.6,76566.33,21.4,0.0,0.0,0.0]
[1779246602316,53.6,76568.46,21.4,0.0,0.0,0.0]
[1779246607349,53.6,76572.39,21.4,0.0,0.0,0.0]
[1779246612385,53.6,76571.81,21.4,0.0,0.0,0.0]
[1779246617420,53.6,76572.76,21.4,0.0,0.0,0.0]
[1779246620454,53.6,76578.08,21.4,0.0,0.0,0.0]
[1779246625489,53.6,76578.71,21.4,0.0,0.0,0.0]
[1779246627503,53.6,76568.41,21.4,0.0,0.0,0.0]
[1779246628510,53.6,76563.47,21.4,0.0,0.0,0.0]
[1779246631531,53.6,76563.78,21.4,0.0,0.0,0.0]
[1779246636566,53.6,76563.13,21.4,0.0,0.0,0.0]
[1779246642610,53.6,76560.46,21.4,0.0,0.0,0.0]
[1779246647645,53.6,76555.98,21.4,0.0,0.0,0.0]
[1779246652680,53.6,76556.01,21.4,0.0,0.0,0.0]
[1779246653687,53.6,76549.98,21.4,0.0,0.0,0.0]
[1779246656898,53.6,76548.96,21.4,0.0,0.0,0.0]
[1779246662751,53.6,76548.61,21.4,0.0,0.0,0.0]
[1779246668793,53.6,76545.04,21.4,0.0,0.0,0.0]
[1779246673832,53.6,76547.57,21.4,0.0,0.0,0.0]
[1779246678866,53.6,76548.83,21.4,0.0,0.0,0.0]
[1779246683902,53.6,76549.69,21.4,0.0,0.0,0.0]
[1779246688937,53.6,76551.51,21.4,0.0,0.0,0.0]
[1779246691958,53.6,76552.94,21.4,0.0,0.0,0.0]
[1779246695986,53.6,76558.07,21.4,0.0,0.0,0.0]
[1779246701024,53.6,76556.58,21.4,0.0,0.0,0.0]
[1779246706059,53.6,76558.23,21.4,0.0,0.0,0.0]
[1779246711093,53.6,76558.11,21.4,0.0,0.0,0.0]
[1779246714115,53.6,76552.66,21.4,0.0,0.0,0.0]
[1779246719150,53.6,76551.76,21.4,0.0,0.0,0.0]
[1779246724184,53.6,76549.94,21.4,0.0,0.0,0.0]
[1779246729220,53.6,76548.81,21.4,0.0,0.0,0.0]
[1779246734255,53.6,76552.46,21.4,0.0,0.0,0.0]
[1779246739290,53.6,76552.6,21.4,0.0,0.0,0.0]
[1779246744324,53.6,76552.88,21.4,0.0,0.0,0.0]
[1779246745332,53.6,76558.07,21.4,0.0,0.0,0.0]
[1779246750367,53.6,76562.56,21.4,0.0,0.0,0.0]
[1779246751374,53.6,76562.23,21.4,0.0,0.0,0.0]
[1779246756410,53.6,76557.02,21.4,0.0,0.0,0.0]
[1779246759431,53.6,76552.04,21.4,0.0,0.0,0.0]
[1779246764465,53.6,76549.72,21.4,0.0,0.0,0.0]
[1779246769501,53.6,76546.68,21.4,0.0,0.0,0.0]
[1779246775542,53.6,76548.62,21.4,0.0,0.0,0.0]
[1779246780578,53.6,76553.06,21.4,0.0,0.0,0.0]
[1779246786620,53.6,76547.91,21.4,0.0,0.0,0.0]
[1779246791656,53.6,76549.09,21.4,0.0,0.0,0.0]
[1779246796691,53.6,76549.87,21.4,0.0,0.0,0.0]
[1779246801726,53.6,76549.76,21.4,0.0,0.0,0.0]
[1779246806761,53.6,76549.97,21.4,0.0,0.0,0.0]
[1779246811797,53.6,76551.27,21.4,0.0,0.0,0.0]
[1779246816831,53.6,76547.64,21.4,0.0,0.0,0.0]
[1779246821874,53.6,76548.36,21.4,0.0,0.0,0.0]
[1779246826909,53.6,76546.03,21.4,0.0,0.0,0.0]
[1779246832951,53.6,76546.81,21.4,0.0,0.0,0.0]
[1779246838993,53.6,76547.75,21.4,0.0,0.0,0.0]
[1779246844029,53.6,76549.76,21.4,0.0,0.0,0.0]
[1779246849064,53.6,76551.35,21.4,0.0,0.0,0.0]
[1779246854099,53.6,76556.17,21.4,0.0,0.0,0.0]
[1779246859134,53.6,76554.84,21.4,0.0,0.0,0.0]
[1779246864171,53.6,76554.63,21.4,0.0,0.0,0.0]
[1779246871218,53.6,76551.59,21.4,0.0,0.0,0.0]
[1779246877260,53.6,76550.56,21.4,0.0,0.0,0.0]
[1779246882295,53.6,76551.42,21.4,0.0,0.0,0.0]
[1779246887331,53.6,76562.54,21.4,0.0,0.0,0.0]
[1779246889345,53.6,76569.88,21.4,0.0,0.0,0.0]
[1779246894380,53.6,76571.86,21.4,0.0,0.0,0.0]
[1779246899415,53.6,76572.24,21.4,0.0,0.0,0.0]
[1779246903443,53.6,76565.54,21.4,0.0,0.0,0.0]
[1779246908479,53.6,76559.97,21.4,0.0,0.0,0.0]
[1779246913514,53.6,76559.15,21.4,0.0,0.0,0.0]
[1779246915528,53.6,76564.99,21.4,0.0,0.0,0.0]
[1779246920563,53.6,76565.74,21.4,0.0,0.0,0.0]
[1779246925598,53.6,76565.56,21.4,0.0,0.0,0.0]
[1779246930632,53.6,76563.87,21.4,0.0,0.0,0.0]
[1779246931640,53.6,76561.27,21.4,0.0,0.0,0.0]
[1779246936675,53.6,76558.12,21.4,0.0,0.0,0.0]
[1779246941709,53.6,76557.52,21.4,0.0,0.0,0.0]
[1779246946745,53.6,76557.65,21.4,0.0,0.0,0.0]
[1779246951779,53.6,76560.27,21.4,0.0,0.0,0.0]
[1779246956814,53.6,76561.22,21.4,0.0,0.0,0.0]
[1779246961850,53.6,76566.24,21.4,0.0,0.0,0.0]
[1779246966885,53.6,76566.2,21.4,0.0,0.0,0.0]
[1779246971921,53.6,76565.75,21.4,0.0,0.0,0.0]
[1779246972928,53.6,76558.54,21.4,0.0,0.0,0.0]
[1779246973935,53.6,76552.79,21.4,0.0,0.0,0.0]
[1779246979977,53.6,76552.88,21.4,0.0,0.0,0.0]
[1779246985012,53.6,76552.66,21.4,0.0,0.0,0.0]
[1779246990048,53.6,76552.6,21.4,0.0,0.0,0.0]
[1779246991055,53.6,76552.78,21.4,0.0,0.0,0.0]
[1779246996091,53.6,76552.42,21.4,0.0,0.0,0.0]
[1779247001127,53.6,76552.8,21.4,0.0,0.0,0.0]
[1779247006162,53.6,76557.24,21.4,0.0,0.0,0.0]
[1779247011197,53.6,76574.21,21.4,0.0,0.0,0.0]
[1779247016234,53.6,76578.16,21.4,0.0,0.0,0.0]
[1779247017241,53.6,76585.05,21.4,0.0,0.0,0.0]
[1779247021269,53.6,76592.22,21.4,0.0,0.0,0.0]
[1779247029325,53.6,76596.14,21.4,0.0,0.0,0.0]
[1779247030332,53.6,76612.04,21.4,0.0,0.0,0.0]
[1779247035370,53.6,76613.32,21.4,0.0,0.0,0.0]
[1779247038391,53.6,76621.24,21.4,0.0,0.0,0.0]
[1779247043426,53.6,76622.32,21.4,0.0,0.0,0.0]
[1779247048461,53.6,76620.38,21.4,0.0,0.0,0.0]
[1779247051482,53.6,76618.95,21.4,0.0,0.0,0.0]
[1779247057523,53.6,76617.37,21.4,0.0,0.0,0.0]
[1779247062559,53.6,76616.17,21.4,0.0,0.0,0.0]
[1779247069608,53.6,76616.98,21.4,0.0,0.0,0.0]
[1779247074644,53.6,76620.4,21.4,0.0,0.0,0.0]
[1779247079678,53.6,76620.17,21.4,0.0,0.0,0.0]
[1779247084714,53.6,76620.3,21.4,0.0,0.0,0.0]
[1779247089749,53.6,76620.6,21.4,0.0,0.0,0.0]
[1779247094783,53.6,76611.96,21.4,0.0,0.0,0.0]
[1779247097805,53.6,76607.09,21.4,0.0,0.0,0.0]
[1779247102840,53.6,76609.89,21.4,0.0,0.0,0.0]
[1779247107875,53.6,76609.87,21.4,0.0,0.0,0.0]
[1779247111903,53.6,76609.66,21.4,0.0,0.0,0.0]
[1779247116938,53.6,76609.42,21.4,0.0,0.0,0.0]
[1779247120966,53.6,76615.81,21.4,0.0,0.0,0.0]
[1779247131036,53.6,76615.83,21.4,0.0,0.0,0.0]
[1779247136071,53.6,76615.22,21.4,0.0,0.0,0.0]
[1779247141107,53.6,76615.8,21.4,0.0,0.0,0.0]
[1779247146142,53.6,76615.46,21.4,0.0,0.0,0.0]
[1779247151179,53.6,76613.94,21.4,0.0,0.0,0.0]
[1779247156214,53.6,76609.89,21.4,0.0,0.0,0.0]
[1779247161249,53.6,76614.15,21.4,0.0,0.0,0.0]
[1779247167292,53.6,76613.03,21.4,0.0,0.0,0.0]
[1779247171320,53.6,76615.72,21.4,0.0,0.0,0.0]
[1779247176355,53.6,76612.65,21.4,0.0,0.0,0.0]
[1779247178369,53.6,76605.7,21.4,0.0,0.0,0.0]
[1779247182397,53.6,76597.34,21.4,0.0,0.0,0.0]
[1779247184414,53.6,76592.07,21.4,0.0,0.0,0.0]
[1779247189466,53.6,76587.69,21.4,0.0,0.0,0.0]
[1779247192487,53.6,76597.78,21.4,0.0,0.0,0.0]
[1779247197522,53.6,76583.91,21.4,0.0,0.0,0.0]
[1779247202560,53.6,76582.93,21.4,0.0,0.0,0.0]
[1779247206588,53.6,76587.95,21.4,0.0,0.0,0.0]
[1779247212629,53.6,76583.82,21.4,0.0,0.0,0.0]
[1779247217664,53.6,76583.22,21.4,0.0,0.0,0.0]
[1779247222700,53.6,76583.22,21.4,0.0,0.0,0.0]
[1779247226727,53.6,76590.03,21.4,0.0,0.0,0.0]
[1779247228745,53.6,76596.78,21.4,0.0,0.0,0.0]
[1779247231766,53.6,76599.14,21.4,0.0,0.0,0.0]
[1779247239822,53.6,76599.3,21.4,0.0,0.0,0.0]
[1779247245864,53.6,76602.78,21.4,0.0,0.0,0.0]
[1779247248885,53.6,76611.87,21.4,0.0,0.0,0.0]
[1779247253920,53.6,76612.6,21.4,0.0,0.0,0.0]
[1779247258955,53.6,76617.21,21.4,0.0,0.0,0.0]
[1779247261976,53.6,76622.62,21.4,0.0,0.0,0.0]
[1779247263990,53.6,76632.59,21.4,0.0,0.0,0.0]
[1779247270033,53.6,76635.63,21.4,0.0,0.0,0.0]
[1779247272047,53.6,76630.62,21.4,0.0,0.0,0.0]
[1779247274061,53.6,76625.38,21.4,0.0,0.0,0.0]
[1779247278089,53.6,76631.28,21.4,0.0,0.0,0.0]
[1779247283123,53.6,76631.7,21.4,0.0,0.0,0.0]
[1779247288158,53.6,76631.8,21.4,0.0,0.0,0.0]
[1779247291180,53.6,76631.44,21.4,0.0,0.0,0.0]
[1779247294201,53.6,76626.05,21.4,0.0,0.0,0.0]
[1779247295208,53.6,76621.02,21.4,0.0,0.0,0.0]
[1779247301250,53.6,76621.97,21.4,0.0,0.0,0.0]
[1779247306285,53.6,76624.6,21.4,0.0,0.0,0.0]
[1779247311320,53.6,76622.78,21.4,0.0,0.0,0.0]
[1779247316355,53.6,76619.76,21.4,0.0,0.0,0.0]
[1779247321390,53.6,76625.35,21.4,0.0,0.0,0.0]
[1779247326425,53.6,76626.33,21.4,0.0,0.0,0.0]
[1779247331460,53.6,76625.4,21.4,0.0,0.0,0.0]
[1779247337502,53.6,76625.39,21.4,0.0,0.0,0.0]
[1779247341530,53.6,76619.73,21.4,0.0,0.0,0.0]
[1779247342536,53.6,76612.89,21.4,0.0,0.0,0.0]
[1779247347573,53.6,76606.94,21.4,0.0,0.0,0.0]
[1779247351601,53.6,76606.96,21.4,0.0,0.0,0.0]
[1779247356636,53.6,76607.83,21.4,0.0,0.0,0.0]
[1779247361671,53.6,76608.44,21.4,0.0,0.0,0.0]
[1779247366706,53.6,76604.01,21.4,0.0,0.0,0.0]
[1779247371742,53.6,76604.88,21.4,0.0,0.0,0.0]
[1779247376777,53.6,76605.08,21.4,0.0,0.0,0.0]
[1779247381812,53.6,76603.55,21.4,0.0,0.0,0.0]
[1779247388861,53.6,76600.71,21.4,0.0,0.0,0.0]
[1779247393897,53.6,76601.43,21.4,0.0,0.0,0.0]
[1779247398932,53.6,76601.26,21.4,0.0,0.0,0.0]
[1779247403967,53.6,76601.1,21.4,0.0,0.0,0.0]
[1779247411016,53.6,76602.82,21.4,0.0,0.0,0.0]
[1779247416051,53.6,76607.18,21.4,0.0,0.0,0.0]
[1779247421086,53.6,76606.95,21.4,0.0,0.0,0.0]
[1779247426121,53.6,76601.43,21.4,0.0,0.0,0.0]
[1779247431155,53.6,76598.06,21.4,0.0,0.0,0.0]
[1779247437197,53.6,76598.09,21.4,0.0,0.0,0.0]
[1779247442233,53.6,76595.76,21.4,0.0,0.0,0.0]
[1779247447268,53.6,76597.39,21.4,0.0,0.0,0.0]
[1779247453310,53.6,76597.42,21.4,0.0,0.0,0.0]
[1779247458345,53.6,76597.24,21.4,0.0,0.0,0.0]
[1779247463380,53.6,76597.15,21.4,0.0,0.0,0.0]
[1779247468415,53.6,76595.68,21.4,0.0,0.0,0.0]
[1779247472443,53.6,76595.86,21.4,0.0,0.0,0.0]
[1779247477478,53.6,76586.77,21.4,0.0,0.0,0.0]
[1779247482513,53.6,76586.67,21.4,0.0,0.0,0.0]
[1779247487548,53.6,76592.67,21.4,0.0,0.0,0.0]
[1779247492583,53.6,76594.48,21.4,0.0,0.0,0.0]
[1779247494597,53.6,76587.0,21.4,0.0,0.0,0.0]
[1779247497618,53.6,76576.41,21.4,0.0,0.0,0.0]
[1779247502653,53.6,76576.44,21.4,0.0,0.0,0.0]
[1779247508695,53.6,76576.19,21.4,0.0,0.0,0.0]
[1779247513731,53.6,76576.23,21.4,0.0,0.0,0.0]
[1779247519773,53.6,76584.72,21.4,0.0,0.0,0.0]
[1779247524808,53.6,76591.95,21.4,0.0,0.0,0.0]
[1779247529843,53.6,76592.41,21.4,0.0,0.0,0.0]
[1779247531857,53.6,76594.94,21.4,0.0,0.0,0.0]
[1779247536893,53.6,76591.72,21.4,0.0,0.0,0.0]
[1779247542936,53.6,76592.64,21.4,0.0,0.0,0.0]
[1779247548978,53.6,76592.5,21.4,0.0,0.0,0.0]
[1779247554014,53.6,76594.76,21.4,0.0,0.0,0.0]
[1779247559051,53.6,76596.83,21.4,0.0,0.0,0.0]
[1779247564086,53.6,76597.28,21.4,0.0,0.0,0.0]
[1779247569121,53.6,76596.62,21.4,0.0,0.0,0.0]
[1779247574155,53.6,76597.69,21.4,0.0,0.0,0.0]
[1779247579191,53.6,76600.94,21.4,0.0,0.0,0.0]
[1779247584226,53.6,76600.93,21.4,0.0,0.0,0.0]
[1779247587247,53.6,76606.92,21.4,0.0,0.0,0.0]
[1779247588254,53.6,76619.38,21.4,0.0,0.0,0.0]
[1779247589261,53.6,76625.66,21.4,0.0,0.0,0.0]
[1779247591275,53.6,76627.13,21.4,0.0,0.0,0.0]
[1779247594297,53.6,76632.58,21.4,0.0,0.0,0.0]
[1779247602352,53.6,76633.01,21.4,0.0,0.0,0.0]
[1779247607388,53.6,76640.31,21.4,0.0,0.0,0.0]
[1779247612424,53.6,76639.89,21.4,0.0,0.0,0.0]
[1779247617459,53.6,76640.72,21.4,0.0,0.0,0.0]
[1779247622494,53.6,76640.56,21.4,0.0,0.0,0.0]
[1779247624508,53.6,76649.16,21.4,0.0,0.0,0.0]
[1779247625515,53.6,76657.65,21.4,0.0,0.0,0.0]
[1779247630550,53.6,76661.33,21.4,0.0,0.0,0.0]
[1779247636593,53.6,76666.53,21.4,0.0,0.0,0.0]
[1779247637599,53.6,76674.85,21.4,0.0,0.0,0.0]
[1779247642634,53.6,76676.29,21.4,0.0,0.0,0.0]
[1779247647669,53.6,76677.75,21.4,0.0,0.0,0.0]
[1779247651700,53.6,76680.02,21.4,0.0,0.0,0.0]
[1779247656735,53.6,76678.86,21.4,0.0,0.0,0.0]
[1779247661771,53.6,76677.27,21.4,0.0,0.0,0.0]
[1779247662777,53.6,76688.59,21.4,0.0,0.0,0.0]
[1779247664791,53.6,76693.54,21.4,0.0,0.0,0.0]
[1779247669825,53.6,76693.36,21.4,0.0,0.0,0.0]
[1779247674861,53.6,76694.67,21.4,0.0,0.0,0.0]
[1779247679897,53.6,76697.32,21.4,0.0,0.0,0.0]
[1779247681911,53.6,76707.37,21.4,0.0,0.0,0.0]
[1779247684932,53.6,76717.9,21.4,0.0,0.0,0.0]
[1779247688960,53.6,76725.5,21.4,0.0,0.0,0.0]
[1779247690974,53.6,76735.0,21.4,0.0,0.0,0.0]
[1779247696009,53.6,76740.56,21.4,0.0,0.0,0.0]
[1779247701044,53.6,76737.88,21.4,0.0,0.0,0.0]
[1779247706078,53.6,76734.17,21.4,0.0,0.0,0.0]
[1779247711114,53.6,76729.86,21.4,0.0,0.0,0.0]
[1779247716149,53.6,76730.66,21.4,0.0,0.0,0.0]
[1779247722191,53.6,76730.32,21.4,0.0,0.0,0.0]
[1779247723197,53.6,76724.77,21.4,0.0,0.0,0.0]
[1779247728233,53.6,76719.69,21.4,0.0,0.0,0.0]
[1779247733268,53.6,76721.66,21.4,0.0,0.0,0.0]
[1779247738303,53.6,76721.75,21.4,0.0,0.0,0.0]
[1779247741324,53.6,76727.63,21.4,0.0,0.0,0.0]
[1779247744346,53.6,76738.45,21.4,0.0,0.0,0.0]
[1779247745352,53.6,76749.04,21.4,0.0,0.0,0.0]
[1779247750387,53.6,76748.17,21.4,0.0,0.0,0.0]
[1779247753408,53.6,76742.39,21.4,0.0,0.0,0.0]
[1779247755423,53.6,76737.4,21.4,0.0,0.0,0.0]
[1779247760458,53.6,76735.82,21.4,0.0,0.0,0.0]
[1779247765493,53.6,76729.81,21.4,0.0,0.0,0.0]
[1779247770528,53.6,76734.56,21.4,0.0,0.0,0.0]
[1779247771535,53.6,76735.24,21.4,0.0,0.0,0.0]
[1779247776571,53.6,76737.4,21.4,0.0,0.0,0.0]
[1779247781606,53.6,76735.99,21.4,0.0,0.0,0.0]
[1779247786643,53.6,76732.5,21.4,0.0,0.0,0.0]
[1779247791678,53.6,76732.7,21.4,0.0,0.0,0.0]
[1779247796713,53.6,76732.6,21.4,0.0,0.0,0.0]
[1779247801748,53.6,76728.27,21.4,0.0,0.0,0.0]
[1779247805776,53.6,76721.07,21.4,0.0,0.0,0.0]
[1779247807790,53.6,76712.32,21.4,0.0,0.0,0.0]
[1779247810825,53.6,76693.23,21.4,0.0,0.0,0.0]
[1779247816867,53.6,76690.11,21.4,0.0,0.0,0.0]
[1779247822909,53.6,76691.13,21.4,0.0,0.0,0.0]
[1779247827944,53.6,76690.83,21.4,0.0,0.0,0.0]
[1779247828952,53.6,76696.43,21.4,0.0,0.0,0.0]
[1779247831973,53.6,76699.5,21.4,0.0,0.0,0.0]
[1779247837008,53.6,76699.82,21.4,0.0,0.0,0.0]
[1779247842044,53.6,76698.66,21.4,0.0,0.0,0.0]
[1779247847079,53.6,76696.63,21.4,0.0,0.0,0.0]
[1779247852114,53.6,76690.46,21.4,0.0,0.0,0.0]
[1779247855135,53.6,76684.49,21.4,0.0,0.0,0.0]
[1779247861177,53.6,76682.33,21.4,0.0,0.0,0.0]
[1779247867219,53.6,76680.16,21.4,0.0,0.0,0.0]
[1779247872254,53.6,76680.11,21.4,0.0,0.0,0.0]
[1779247877292,53.6,76674.86,21.4,0.0,0.0,0.0]
[1779247882326,53.6,76671.92,21.4,0.0,0.0,0.0]
[1779247888368,53.6,76672.35,21.4,0.0,0.0,0.0]
[1779247892396,53.6,76673.29,21.4,0.0,0.0,0.0]
[1779247897431,53.6,76674.23,21.4,0.0,0.0,0.0]
[1779247902466,53.6,76677.05,21.4,0.0,0.0,0.0]
[1779247903472,53.6,76685.36,21.4,0.0,0.0,0.0]
[1779247906494,53.6,76691.41,21.4,0.0,0.0,0.0]
[1779247911528,53.6,76692.63,21.4,0.0,0.0,0.0]
[1779247915557,53.6,76697.64,21.4,0.0,0.0,0.0]
[1779247920593,53.6,76701.15,21.4,0.0,0.0,0.0]
[1779247923614,53.6,76709.07,21.4,0.0,0.0,0.0]
[1779247928649,53.6,76713.47,21.4,0.0,0.0,0.0]
[1779247933684,53.6,76713.58,21.4,0.0,0.0,0.0]
[1779247938721,53.6,76713.38,21.4,0.0,0.0,0.0]
[1779247943756,53.6,76715.94,21.4,0.0,0.0,0.0]
[1779247948791,53.6,76716.39,21.4,0.0,0.0,0.0]
[1779247951812,53.6,76714.74,21.4,0.0,0.0,0.0]
[1779247956847,53.6,76713.55,21.4,0.0,0.0,0.0]
[1779247957854,53.6,76701.16,21.4,0.0,0.0,0.0]
[1779247962889,53.6,76703.26,21.4,0.0,0.0,0.0]
[1779247967924,53.6,76704.7,21.4,0.0,0.0,0.0]
[1779247973966,53.6,76704.04,21.4,0.0,0.0,0.0]
[1779247974974,53.6,76693.11,21.4,0.0,0.0,0.0]
[1779247980019,53.6,76695.22,21.4,0.0,0.0,0.0]
[1779247984042,53.6,76701.25,21.4,0.0,0.0,0.0]
[1779247989077,53.6,76706.91,21.4,0.0,0.0,0.0]
[1779247992098,53.6,76711.73,21.4,0.0,0.0,0.0]
[1779247995119,53.6,76700.56,21.4,0.0,0.0,0.0]
[1779247996128,53.6,76691.85,21.4,0.0,0.0,0.0]
[1779248001163,53.6,76689.81,21.4,0.0,0.0,0.0]
[1779248006198,53.6,76693.11,21.4,0.0,0.0,0.0]
[1779248011233,53.6,76692.21,21.4,0.0,0.0,0.0]
[1779248016268,53.6,76694.85,21.4,0.0,0.0,0.0]
[1779248021303,53.6,76694.02,21.4,0.0,0.0,0.0]
[1779248024324,53.6,76703.32,21.4,0.0,0.0,0.0]
[1779248029359,53.6,76704.53,21.4,0.0,0.0,0.0]
[1779248034394,53.6,76714.45,21.4,0.0,0.0,0.0]
[1779248039429,53.6,76716.97,21.4,0.0,0.0,0.0]
[1779248044464,53.6,76713.05,21.4,0.0,0.0,0.0]
[1779248046478,53.6,76705.74,21.4,0.0,0.0,0.0]
[1779248052520,53.6,76705.57,21.4,0.0,0.0,0.0]
[1779248057555,53.6,76704.26,21.4,0.0,0.0,0.0]
[1779248064604,53.6,76705.46,21.4,0.0,0.0,0.0]
[1779248070646,53.6,76704.63,21.4,0.0,0.0,0.0]
[1779248073667,53.6,76704.59,21.4,0.0,0.0,0.0]
[1779248078702,53.6,76704.36,21.4,0.0,0.0,0.0]
[1779248083737,53.6,76697.08,21.4,0.0,0.0,0.0]
[1779248088772,53.6,76697.88,21.4,0.0,0.0,0.0]
[1779248092800,53.6,76706.83,21.4,0.0,0.0,0.0]
[1779248097835,53.6,76707.99,21.4,0.0,0.0,0.0]
[1779248102870,53.6,76709.81,21.4,0.0,0.0,0.0]
[1779248107906,53.6,76711.27,21.4,0.0,0.0,0.0]
[1779248112940,53.6,76712.67,21.4,0.0,0.0,0.0]
[1779248117976,53.6,76711.57,21.4,0.0,0.0,0.0]
[1779248123011,53.6,76711.03,21.4,0.0,0.0,0.0]
[1779248127047,53.6,76716.52,21.4,0.0,0.0,0.0]
[1779248131075,53.6,76717.02,21.4,0.0,0.0,0.0]
[1779248136112,53.6,76716.73,21.4,0.0,0.0,0.0]
[1779248141147,53.6,76718.24,21.4,0.0,0.0,0.0]
[1779248146181,53.6,76713.96,21.4,0.0,0.0,0.0]
[1779248149204,53.6,76707.79,21.4,0.0,0.0,0.0]
[1779248154239,53.6,76706.3,21.4,0.0,0.0,0.0]
[1779248159276,53.6,76706.16,21.4,0.0,0.0,0.0]
[1779248161290,53.6,76698.1,21.4,0.0,0.0,0.0]
[1779248164310,53.6,76703.72,21.4,0.0,0.0,0.0]
[1779248169350,53.6,76706.83,21.4,0.0,0.0,0.0]
[1779248174385,53.6,76706.36,21.4,0.0,0.0,0.0]
[1779248179419,53.6,76708.79,21.4,0.0,0.0,0.0]
[1779248184456,53.6,76711.18,21.4,0.0,0.0,0.0]
[1779248189491,53.6,76715.21,21.4,0.0,0.0,0.0]
[1779248191506,53.6,76716.18,21.4,0.0,0.0,0.0]
[1779248197548,53.6,76715.52,21.4,0.0,0.0,0.0]
[1779248198554,53.6,76706.95,21.4,0.0,0.0,0.0]
[1779248203590,53.6,76707.59,21.4,0.0,0.0,0.0]
[1779248208625,53.6,76710.04,21.4,0.0,0.0,0.0]
[1779248213660,53.6,76712.08,21.4,0.0,0.0,0.0]
[1779248218695,53.6,76714.91,21.4,0.0,0.0,0.0]
[1779248223730,53.6,76714.8,21.4,0.0,0.0,0.0]
[1779248228764,53.6,76716.64,21.4,0.0,0.0,0.0]
[1779248233800,53.6,76716.35,21.4,0.0,0.0,0.0]
[1779248238834,53.6,76717.75,21.4,0.0,0.0,0.0]
[1779248243871,53.6,76719.96,21.4,0.0,0.0,0.0]
[1779248245884,53.6,76725.82,21.4,0.0,0.0,0.0]
[1779248250920,53.6,76728.3,21.4,0.0,0.0,0.0]
[1779248251926,53.6,76727.92,21.4,0.0,0.0,0.0]
[1779248253941,53.6,76723.07,21.4,0.0,0.0,0.0]
[1779248254948,53.6,76717.83,21.4,0.0,0.0,0.0]
[1779248259983,53.6,76716.89,21.4,0.0,0.0,0.0]
[1779248265019,53.6,76714.7,21.4,0.0,0.0,0.0]
[1779248266025,53.6,76709.8,21.4,0.0,0.0,0.0]
[1779248272068,53.6,76709.65,21.4,0.0,0.0,0.0]
[1779248277102,53.6,76709.46,21.4,0.0,0.0,0.0]
[1779248282139,53.6,76714.31,21.4,0.0,0.0,0.0]
[1779248287173,53.6,76715.64,21.4,0.0,0.0,0.0]
[1779248291200,53.6,76721.1,21.4,0.0,0.0,0.0]
[1779248296236,53.6,76721.77,21.4,0.0,0.0,0.0]
[1779248301271,53.6,76721.93,21.4,0.0,0.0,0.0]
[1779248309327,53.6,76721.74,21.4,0.0,0.0,0.0]
[1779248312348,53.6,76721.89,21.4,0.0,0.0,0.0]
[1779248317384,53.6,76721.33,21.4,0.0,0.0,0.0]
[1779248319398,53.6,76714.62,21.4,0.0,0.0,0.0]
[1779248324433,53.6,76712.31,21.4,0.0,0.0,0.0]
[1779248329468,53.6,76710.86,21.4,0.0,0.0,0.0]
[1779248334503,53.6,76711.33,21.4,0.0,0.0,0.0]
[1779248339538,53.6,76711.35,21.4,0.0,0.0,0.0]
[1779248342559,53.6,76703.45,21.4,0.0,0.0,0.0]
[1779248349609,53.6,76702.84,21.4,0.0,0.0,0.0]
[1779248354644,53.6,76703.0,21.4,0.0,0.0,0.0]
[1779248356658,53.6,76708.61,21.4,0.0,0.0,0.0]
[1779248361693,53.6,76709.78,21.4,0.0,0.0,0.0]
[1779248366728,53.6,76709.75,21.4,0.0,0.0,0.0]
[1779248371762,53.6,76709.75,21.4,0.0,0.0,0.0]
[1779248378812,53.6,76709.69,21.4,0.0,0.0,0.0]
[1779248383846,53.6,76709.61,21.4,0.0,0.0,0.0]
[1779248386868,53.6,76715.48,21.4,0.0,0.0,0.0]
[1779248391903,53.6,76717.69,21.4,0.0,0.0,0.0]
[1779248396938,53.6,76721.57,21.4,0.0,0.0,0.0]
[1779248401973,53.6,76723.33,21.4,0.0,0.0,0.0]
[1779248408016,53.6,76723.17,21.4,0.0,0.0,0.0]
[1779248413050,53.6,76722.83,21.4,0.0,0.0,0.0]
[1779248416071,53.6,76717.58,21.4,0.0,0.0,0.0]
[1779248422113,53.6,76714.14,21.4,0.0,0.0,0.0]
[1779248427148,53.6,76715.17,21.4,0.0,0.0,0.0]
[1779248431175,53.6,76715.3,21.4,0.0,0.0,0.0]
[1779248436211,53.6,76717.44,21.4,0.0,0.0,0.0]
[1779248443260,53.6,76716.58,21.4,0.0,0.0,0.0]
[1779248447288,53.6,76709.17,21.4,0.0,0.0,0.0]
[1779248449302,53.6,76701.88,21.4,0.0,0.0,0.0]
[1779248454337,53.6,76702.42,21.4,0.0,0.0,0.0]
[1779248459372,53.6,76702.67,21.4,0.0,0.0,0.0]
[1779248464407,53.6,76706.38,21.4,0.0,0.0,0.0]
[1779248469442,53.6,76703.8,21.4,0.0,0.0,0.0]
[1779248474477,53.6,76698.22,21.4,0.0,0.0,0.0]
[1779248479513,53.6,76698.29,21.4,0.0,0.0,0.0]
[1779248481526,53.6,76688.3,21.4,0.0,0.0,0.0]
[1779248482533,53.6,76676.12,21.4,0.0,0.0,0.0]
[1779248487568,53.6,76680.53,21.4,0.0,0.0,0.0]
[1779248489582,53.6,76690.34,21.4,0.0,0.0,0.0]
[1779248491596,53.6,76692.51,21.4,0.0,0.0,0.0]
[1779248496631,53.6,76693.42,21.4,0.0,0.0,0.0]
[1779248501677,53.6,76696.21,21.4,0.0,0.0,0.0]
[1779248506712,53.6,76696.07,21.4,0.0,0.0,0.0]
[1779248511747,53.6,76696.65,21.4,0.0,0.0,0.0]
[1779248516782,53.6,76697.21,21.4,0.0,0.0,0.0]
[1779248521817,53.6,76696.81,21.4,0.0,0.0,0.0]
[1779248526852,53.6,76696.8,21.4,0.0,0.0,0.0]
[1779248531887,53.6,76697.1,21.4,0.0,0.0,0.0]
[1779248536922,53.6,76696.75,21.4,0.0,0.0,0.0]
[1779248542964,53.6,76696.67,21.4,0.0,0.0,0.0]
[1779248547999,53.6,76696.92,21.4,0.0,0.0,0.0]
[1779248551021,53.6,76691.23,21.4,0.0,0.0,0.0]
[1779248552028,53.6,76686.36,21.4,0.0,0.0,0.0]
[1779248557063,53.6,76685.39,21.4,0.0,0.0,0.0]
[1779248562098,53.6,76684.31,21.4,0.0,0.0,0.0]
[1779248567133,53.6,76677.53,21.4,0.0,0.0,0.0]
[1779248572168,53.6,76677.75,21.4,0.0,0.0,0.0]
[1779248576195,53.6,76672.74,21.4,0.0,0.0,0.0]
[1779248581232,53.6,76671.81,21.4,0.0,0.0,0.0]
[1779248587273,53.6,76671.78,21.4,0.0,0.0,0.0]
[1779248592308,53.6,76672.47,21.4,0.0,0.0,0.0]
[1779248597342,53.6,76673.86,21.4,0.0,0.0,0.0]
[1779248603385,53.6,76674.36,21.4,0.0,0.0,0.0]
[1779248609427,53.6,76673.99,21.4,0.0,0.0,0.0]
[1779248614465,53.6,76673.57,21.4,0.0,0.0,0.0]
[1779248620510,53.6,76671.77,21.4,0.0,0.0,0.0]
[1779248625544,53.6,76671.64,21.4,0.0,0.0,0.0]
[1779248630580,53.6,76671.84,21.4,0.0,0.0,0.0]
[1779248636622,53.6,76671.71,21.4,0.0,0.0,0.0]
[1779248641657,53.6,76667.11,21.4,0.0,0.0,0.0]
[1779248647720,53.6,76666.22,21.4,0.0,0.0,0.0]
[1779248653762,53.6,76666.98,21.4,0.0,0.0,0.0]
[1779248655776,53.6,76674.53,21.4,0.0,0.0,0.0]
[1779248660815,53.6,76674.27,21.4,0.0,0.0,0.0]
[1779248666857,53.6,76673.21,21.4,0.0,0.0,0.0]
[1779248672899,53.6,76672.96,21.4,0.0,0.0,0.0]
[1779248677935,53.6,76673.21,21.4,0.0,0.0,0.0]
[1779248680956,53.6,76678.42,21.4,0.0,0.0,0.0]
[1779248685991,53.6,76679.03,21.4,0.0,0.0,0.0]
[1779248692036,53.6,76680.24,21.4,0.0,0.0,0.0]
[1779248697071,53.6,76680.14,21.4,0.0,0.0,0.0]
[1779248698078,53.6,76674.57,21.4,0.0,0.0,0.0]
[1779248703113,53.6,76674.92,21.4,0.0,0.0,0.0]
[1779248708148,53.6,76674.82,21.4,0.0,0.0,0.0]
[1779248714190,53.6,76675.46,21.4,0.0,0.0,0.0]
[1779248719225,53.6,76675.99,21.4,0.0,0.0,0.0]
[1779248724260,53.6,76678.36,21.4,0.0,0.0,0.0]
[1779248729295,53.6,76675.52,21.4,0.0,0.0,0.0]
[1779248731308,53.6,76671.1,21.4,0.0,0.0,0.0]
[1779248738358,53.6,76675.16,21.4,0.0,0.0,0.0]
[1779248744399,53.6,76675.02,21.4,0.0,0.0,0.0]
[1779248749435,53.6,76674.81,21.4,0.0,0.0,0.0]
[1779248751449,53.6,76668.14,21.4,0.0,0.0,0.0]
[1779248756484,53.6,76667.22,21.4,0.0,0.0,0.0]
[1779248762526,53.6,76661.5,21.4,0.0,0.0,0.0]
[1779248767561,53.6,76660.06,21.4,0.0,0.0,0.0]
[1779248772596,53.6,76660.95,21.4,0.0,0.0,0.0]
[1779248774237,53.6,76660.95,21.4,0.0,0.0,0.0]
[1779248780163,53.6,76661.03,21.4,0.0,0.0,0.0]
[1779248785686,53.6,76661.39,21.4,0.0,0.0,0.0]
[1779248791729,53.6,76661.08,21.4,0.0,0.0,0.0]
[1779248801798,53.6,76660.83,21.4,0.0,0.0,0.0]
[1779248808848,53.6,76663.12,21.4,0.0,0.0,0.0]
[1779248813884,53.6,76665.49,21.4,0.0,0.0,0.0]
[1779248818918,53.6,76668.91,21.4,0.0,0.0,0.0]
[1779248823954,53.6,76670.44,21.4,0.0,0.0,0.0]
[1779248828992,53.6,76670.89,21.4,0.0,0.0,0.0]
[1779248839069,53.6,76671.03,21.4,0.0,0.0,0.0]
[1779248844104,53.6,76678.57,21.4,0.0,0.0,0.0]
[1779248850146,53.6,76679.49,21.4,0.0,0.0,0.0]
[1779248851153,53.6,76679.46,21.4,0.0,0.0,0.0]
[1779248861223,53.6,76679.38,21.4,0.0,0.0,0.0]
[1779248866258,53.6,76679.76,21.4,0.0,0.0,0.0]
[1779248871293,53.6,76681.72,21.4,0.0,0.0,0.0]
[1779248876343,53.6,76680.09,21.4,0.0,0.0,0.0]
[1779248881377,53.6,76680.32,21.4,0.0,0.0,0.0]
[1779248886415,53.6,76679.54,21.4,0.0,0.0,0.0]
[1779248891450,53.6,76680.01,21.4,0.0,0.0,0.0]
[1779248897492,53.6,76680.09,21.4,0.0,0.0,0.0]
[1779248902526,53.6,76680.12,21.4,0.0,0.0,0.0]
[1779248907562,53.6,76681.37,21.4,0.0,0.0,0.0]
[1779248911590,53.6,76687.47,21.4,0.0,0.0,0.0]
[1779248916625,53.6,76689.45,21.4,0.0,0.0,0.0]
[1779248918639,53.6,76684.51,21.4,0.0,0.0,0.0]
[1779248924681,53.6,76681.92,21.4,0.0,0.0,0.0]
[1779248930728,53.6,76681.54,21.4,0.0,0.0,0.0]
[1779248932741,53.6,76666.51,21.4,0.0,0.0,0.0]
[1779248934757,53.6,76660.65,21.4,0.0,0.0,0.0]
[1779248940798,53.6,76659.87,21.4,0.0,0.0,0.0]
[1779248944826,53.6,76654.97,21.4,0.0,0.0,0.0]
[1779248951876,53.6,76654.03,21.4,0.0,0.0,0.0]
[1779248956911,53.6,76654.93,21.4,0.0,0.0,0.0]
[1779248961945,53.6,76654.37,21.4,0.0,0.0,0.0]
[1779248964828,53.6,76654.24,21.4,0.0,0.0,0.0]
[1779248970008,53.6,76653.9,21.4,0.0,0.0,0.0]
[1779248974030,53.6,76653.14,21.4,0.0,0.0,0.0]
[1779248980072,53.6,76653.1,21.4,0.0,0.0,0.0]
[1779248982086,53.6,76658.85,21.4,0.0,0.0,0.0]
[1779248987122,53.6,76660.06,21.4,0.0,0.0,0.0]
[1779248992158,53.6,76659.55,21.4,0.0,0.0,0.0]
[1779248998200,53.6,76658.27,21.4,0.0,0.0,0.0]
[1779249003235,53.6,76657.79,21.4,0.0,0.0,0.0]
[1779249005249,53.6,76651.07,21.4,0.0,0.0,0.0]
[1779249010284,53.6,76650.16,21.4,0.0,0.0,0.0]
[1779249015319,53.6,76653.55,21.4,0.0,0.0,0.0]
[1779249019348,53.6,76645.52,21.4,0.0,0.0,0.0]
[1779249024383,53.6,76644.35,21.4,0.0,0.0,0.0]
[1779249029418,53.6,76645.12,21.4,0.0,0.0,0.0]
[1779249031431,53.6,76646.76,21.4,0.0,0.0,0.0]
[1779249035461,53.6,76653.43,21.4,0.0,0.0,0.0]
[1779249043516,53.6,76652.28,21.4,0.0,0.0,0.0]
[1779249049558,53.6,76652.15,21.4,0.0,0.0,0.0]
[1779249055600,53.6,76652.2,21.4,0.0,0.0,0.0]
[1779249060635,53.6,76652.82,21.4,0.0,0.0,0.0]
[1779249065671,53.6,76653.25,21.4,0.0,0.0,0.0]
[1779249070706,53.6,76653.32,21.4,0.0,0.0,0.0]
[1779249073727,53.6,76659.72,21.4,0.0,0.0,0.0]
[1779249078762,53.6,76661.22,21.4,0.0,0.0,0.0]
[1779249081783,53.6,76669.1,21.4,0.0,0.0,0.0]
[1779249086818,53.6,76673.73,21.4,0.0,0.0,0.0]
[1779249092860,53.6,76673.86,21.4,0.0,0.0,0.0]
[1779249097894,53.6,76674.48,21.4,0.0,0.0,0.0]
[1779249102930,53.6,76672.97,21.4,0.0,0.0,0.0]
[1779249107965,53.6,76673.5,21.4,0.0,0.0,0.0]
[1779249110986,53.6,76667.98,21.4,0.0,0.0,0.0]
[1779249116021,53.6,76668.02,21.4,0.0,0.0,0.0]
[1779249121055,53.6,76667.25,21.4,0.0,0.0,0.0]
[1779249126091,53.6,76667.24,21.4,0.0,0.0,0.0]
[1779249131126,53.6,76660.16,21.4,0.0,0.0,0.0]
[1779249136161,53.6,76657.91,21.4,0.0,0.0,0.0]
[1779249144217,53.6,76658.69,21.4,0.0,0.0,0.0]
[1779249149252,53.6,76658.97,21.4,0.0,0.0,0.0]
[1779249151266,53.6,76658.64,21.4,0.0,0.0,0.0]
[1779249156302,53.6,76659.3,21.4,0.0,0.0,0.0]
[1779249161337,53.6,76659.14,21.4,0.0,0.0,0.0]
[1779249166372,53.6,76658.29,21.4,0.0,0.0,0.0]
[1779249172414,53.6,76658.05,21.4,0.0,0.0,0.0]
[1779249177449,53.6,76658.38,21.4,0.0,0.0,0.0]
[1779249182483,53.6,76659.01,21.4,0.0,0.0,0.0]
[1779249186512,53.6,76651.96,21.4,0.0,0.0,0.0]
[1779249190540,53.6,76659.28,21.4,0.0,0.0,0.0]
[1779249195575,53.6,76659.92,21.4,0.0,0.0,0.0]
[1779249200610,53.6,76660.82,21.4,0.0,0.0,0.0]
[1779249205645,53.6,76659.75,21.4,0.0,0.0,0.0]
[1779249211687,53.6,76659.31,21.4,0.0,0.0,0.0]
[1779249217729,53.6,76660.17,21.4,0.0,0.0,0.0]
[1779249222764,53.6,76659.88,21.4,0.0,0.0,0.0]
[1779249227799,53.6,76659.97,21.4,0.0,0.0,0.0]
[1779249232834,53.6,76659.86,21.4,0.0,0.0,0.0]
[1779249237869,53.6,76659.93,21.4,0.0,0.0,0.0]
[1779249242904,53.6,76659.97,21.4,0.0,0.0,0.0]
[1779249247939,53.6,76659.87,21.4,0.0,0.0,0.0]
[1779249253981,53.6,76660.16,21.4,0.0,0.0,0.0]
[1779249260026,53.6,76659.68,21.4,0.0,0.0,0.0]
[1779249265061,53.6,76659.82,21.4,0.0,0.0,0.0]
[1779249270097,53.6,76659.45,21.4,0.0,0.0,0.0]
[1779249273121,53.6,76658.91,21.4,0.0,0.0,0.0]
[1779249279163,53.6,76658.5,21.4,0.0,0.0,0.0]
[1779249286211,53.6,76659.1,21.4,0.0,0.0,0.0]
[1779249291247,53.6,76658.16,21.4,0.0,0.0,0.0]
[1779249296282,53.6,76658.31,21.4,0.0,0.0,0.0]
[1779249301317,53.6,76654.94,21.4,0.0,0.0,0.0]
[1779249306358,53.6,76656.29,21.4,0.0,0.0,0.0]
[1779249311393,53.6,76656.53,21.4,0.0,0.0,0.0]
[1779249318442,53.6,76656.21,21.4,0.0,0.0,0.0]
[1779249323477,53.6,76655.36,21.4,0.0,0.0,0.0]
[1779249329520,53.6,76655.46,21.4,0.0,0.0,0.0]
[1779249333548,53.6,76655.58,21.4,0.0,0.0,0.0]
[1779249341605,53.6,76656.04,21.4,0.0,0.0,0.0]
[1779249346640,53.6,76660.14,21.4,0.0,0.0,0.0]
[1779249351675,53.6,76659.54,21.4,0.0,0.0,0.0]
[1779249356710,53.6,76660.41,21.4,0.0,0.0,0.0]
[1779249360738,53.6,76669.72,21.4,0.0,0.0,0.0]
[1779249366780,53.6,76671.75,21.4,0.0,0.0,0.0]
[1779249371815,53.6,76671.53,21.4,0.0,0.0,0.0]
[1779249376850,53.6,76670.38,21.4,0.0,0.0,0.0]
[1779249381884,53.6,76671.05,21.4,0.0,0.0,0.0]
[1779249386920,53.6,76669.75,21.4,0.0,0.0,0.0]
[1779249392962,53.6,76672.21,21.4,0.0,0.0,0.0]
[1779249397998,53.6,76674.8,21.4,0.0,0.0,0.0]
[1779249406056,53.6,76675.24,21.4,0.0,0.0,0.0]
[1779249411092,53.6,76674.53,21.4,0.0,0.0,0.0]
[1779249416127,53.6,76674.5,21.4,0.0,0.0,0.0]
[1779249421162,53.6,76675.33,21.4,0.0,0.0,0.0]
[1779249427205,53.6,76682.07,21.4,0.0,0.0,0.0]
[1779249428212,53.6,76687.23,21.4,0.0,0.0,0.0]
[1779249433247,53.6,76688.74,21.4,0.0,0.0,0.0]
[1779249438283,53.6,76688.59,21.4,0.0,0.0,0.0]
[1779249443317,53.6,76691.44,21.4,0.0,0.0,0.0]
[1779249448353,53.6,76692.52,21.4,0.0,0.0,0.0]
[1779249451377,53.6,76692.15,21.4,0.0,0.0,0.0]
[1779249452385,53.6,76686.16,21.4,0.0,0.0,0.0]
[1779249457420,53.6,76681.69,21.4,0.0,0.0,0.0]
[1779249462455,53.6,76677.75,21.4,0.0,0.0,0.0]
[1779249464107,53.6,76677.75,21.4,0.0,0.0,0.0]
[1779249469504,53.6,76677.0,21.4,0.0,0.0,0.0]
[1779249474539,53.6,76676.93,21.4,0.0,0.0,0.0]
[1779249481589,53.6,76677.09,21.4,0.0,0.0,0.0]
[1779249486624,53.6,76673.37,21.4,0.0,0.0,0.0]
[1779249491660,53.6,76672.62,21.4,0.0,0.0,0.0]
[1779249496695,53.6,76672.66,21.4,0.0,0.0,0.0]
[1779249501730,53.6,76674.2,21.4,0.0,0.0,0.0]
[1779249506765,53.6,76673.33,21.4,0.0,0.0,0.0]
[1779249511800,53.6,76673.75,21.4,0.0,0.0,0.0]
[1779249516835,53.6,76674.64,21.4,0.0,0.0,0.0]
[1779249521871,53.6,76674.33,21.4,0.0,0.0,0.0]
[1779249526906,53.6,76674.58,21.4,0.0,0.0,0.0]
[1779249533955,53.6,76674.54,21.4,0.0,0.0,0.0]
[1779249535969,53.6,76679.37,21.4,0.0,0.0,0.0]
[1779249541003,53.6,76678.99,21.4,0.0,0.0,0.0]
[1779249542011,53.6,76672.01,21.4,0.0,0.0,0.0]
[1779249544025,53.6,76665.06,21.4,0.0,0.0,0.0]
[1779249547046,53.6,76659.54,21.4,0.0,0.0,0.0]
[1779249548053,53.6,76652.22,21.4,0.0,0.0,0.0]
[1779249553088,53.6,76648.44,21.4,0.0,0.0,0.0]
[1779249558123,53.6,76649.56,21.4,0.0,0.0,0.0]
[1779249563158,53.6,76650.04,21.4,0.0,0.0,0.0]
[1779249568192,53.6,76650.26,21.4,0.0,0.0,0.0]
[1779249571214,53.6,76650.38,21.4,0.0,0.0,0.0]
[1779249576249,53.6,76650.73,21.4,0.0,0.0,0.0]
[1779249581284,53.6,76648.88,21.4,0.0,0.0,0.0]
[1779249586318,53.6,76649.04,21.4,0.0,0.0,0.0]
[1779249591355,53.6,76649.29,21.4,0.0,0.0,0.0]
[1779249599412,53.6,76649.7,21.4,0.0,0.0,0.0]
[1779249601426,53.6,76657.27,21.4,0.0,0.0,0.0]
[1779249606461,53.6,76663.15,21.4,0.0,0.0,0.0]
[1779249607468,53.6,76670.49,21.4,0.0,0.0,0.0]
[1779249610488,53.6,76675.22,21.4,0.0,0.0,0.0]
[1779249612503,53.6,76685.72,21.4,0.0,0.0,0.0]
[1779249616534,53.6,76690.95,21.4,0.0,0.0,0.0]
[1779249618548,53.6,76695.65,21.4,0.0,0.0,0.0]
[1779249623583,53.6,76695.38,21.4,0.0,0.0,0.0]
[1779249628618,53.6,76695.26,21.4,0.0,0.0,0.0]
[1779249630632,53.6,76704.89,21.4,0.0,0.0,0.0]
[1779249631639,53.6,76706.67,21.4,0.0,0.0,0.0]
[1779249636675,53.6,76709.28,21.4,0.0,0.0,0.0]
[1779249641709,53.6,76711.17,21.4,0.0,0.0,0.0]
[1779249646744,53.6,76709.3,21.4,0.0,0.0,0.0]
[1779249651779,53.6,76711.66,21.4,0.0,0.0,0.0]
[1779249653795,53.6,76721.34,21.4,0.0,0.0,0.0]
[1779249654802,53.6,76727.07,21.4,0.0,0.0,0.0]
[1779249659837,53.6,76726.71,21.4,0.0,0.0,0.0]
[1779249663867,53.6,76732.06,21.4,0.0,0.0,0.0]
[1779249668902,53.6,76730.82,21.4,0.0,0.0,0.0]
[1779249673937,53.6,76731.94,21.4,0.0,0.0,0.0]
[1779249678973,53.6,76732.75,21.4,0.0,0.0,0.0]
[1779249684011,53.6,76731.15,21.4,0.0,0.0,0.0]
[1779249687030,53.6,76725.71,21.4,0.0,0.0,0.0]
[1779249691057,53.6,76723.69,21.4,0.0,0.0,0.0]
[1779249696093,53.6,76722.39,21.4,0.0,0.0,0.0]
[1779249701128,53.6,76721.58,21.4,0.0,0.0,0.0]
[1779249706163,53.6,76718.97,21.4,0.0,0.0,0.0]
[1779249711198,53.6,76716.64,21.4,0.0,0.0,0.0]
[1779249716232,53.6,76713.4,21.4,0.0,0.0,0.0]
[1779249721268,53.6,76712.57,21.4,0.0,0.0,0.0]
[1779249727310,53.6,76712.27,21.4,0.0,0.0,0.0]
[1779249732344,53.6,76712.12,21.4,0.0,0.0,0.0]
[1779249737380,53.6,76712.02,21.4,0.0,0.0,0.0]
[1779249742415,53.6,76712.23,21.4,0.0,0.0,0.0]
[1779249747451,53.6,76711.2,21.4,0.0,0.0,0.0]
[1779249749465,53.6,76716.92,21.4,0.0,0.0,0.0]
[1779249751479,53.6,76720.23,21.4,0.0,0.0,0.0]
[1779249756513,53.6,76726.2,21.4,0.0,0.0,0.0]
[1779249758529,53.6,76733.86,21.4,0.0,0.0,0.0]
[1779249763564,53.6,76734.31,21.4,0.0,0.0,0.0]
[1779249768599,53.6,76734.89,21.4,0.0,0.0,0.0]
[1779249773634,53.6,76727.41,21.4,0.0,0.0,0.0]
[1779249779676,53.6,76727.76,21.4,0.0,0.0,0.0]
[1779249783704,53.6,76722.8,21.4,0.0,0.0,0.0]
[1779249787732,53.6,76718.25,21.4,0.0,0.0,0.0]
[1779249792767,53.6,76716.77,21.4,0.0,0.0,0.0]
[1779249797802,53.6,76716.81,21.4,0.0,0.0,0.0]
[1779249802837,53.6,76716.88,21.4,0.0,0.0,0.0]
[1779249804851,53.6,76711.01,21.4,0.0,0.0,0.0]
[1779249809887,53.6,76708.93,21.4,0.0,0.0,0.0]
[1779249811900,53.6,76711.43,21.4,0.0,0.0,0.0]
[1779249816941,53.6,76710.38,21.4,0.0,0.0,0.0]
[1779249821978,53.6,76708.24,21.4,0.0,0.0,0.0]
[1779249827013,53.6,76708.04,21.4,0.0,0.0,0.0]
[1779249832048,53.6,76702.82,21.4,0.0,0.0,0.0]
[1779249835069,53.6,76692.87,21.4,0.0,0.0,0.0]
[1779249838089,53.6,76687.95,21.4,0.0,0.0,0.0]
[1779249843125,53.6,76686.86,21.4,0.0,0.0,0.0]
[1779249848160,53.6,76687.14,21.4,0.0,0.0,0.0]
[1779249853196,53.6,76686.81,21.4,0.0,0.0,0.0]
[1779249858231,53.6,76689.23,21.4,0.0,0.0,0.0]
[1779249863266,53.6,76689.12,21.4,0.0,0.0,0.0]
[1779249866287,53.6,76694.25,21.4,0.0,0.0,0.0]
[1779249871322,53.6,76695.31,21.4,0.0,0.0,0.0]
[1779249876357,53.6,76697.82,21.4,0.0,0.0,0.0]
[1779249881392,53.6,76703.54,21.4,0.0,0.0,0.0]
[1779249886427,53.6,76705.37,21.4,0.0,0.0,0.0]
[1779249891462,53.6,76706.29,21.4,0.0,0.0,0.0]
[1779249896497,53.6,76709.42,21.4,0.0,0.0,0.0]
[1779249901532,53.6,76716.77,21.4,0.0,0.0,0.0]
[1779249906567,53.6,76720.55,21.4,0.0,0.0,0.0]
[1779249911602,53.6,76719.67,21.4,0.0,0.0,0.0]
[1779249915630,53.6,76713.9,21.4,0.0,0.0,0.0]
[1779249920665,53.6,76714.79,21.4,0.0,0.0,0.0]
[1779249925700,53.6,76716.45,21.4,0.0,0.0,0.0]
[1779249930735,53.6,76721.57,21.4,0.0,0.0,0.0]
[1779249931742,53.6,76722.03,21.4,0.0,0.0,0.0]
[1779249936777,53.6,76722.93,21.4,0.0,0.0,0.0]
[1779249939798,53.6,76730.13,21.4,0.0,0.0,0.0]
[1779249944833,53.6,76732.0,21.4,0.0,0.0,0.0]
[1779249949868,53.6,76735.81,21.4,0.0,0.0,0.0]
[1779249957924,53.6,76734.34,21.4,0.0,0.0,0.0]
[1779249962959,53.6,76732.78,21.4,0.0,0.0,0.0]
[1779249967994,53.6,76733.52,21.4,0.0,0.0,0.0]
[1779249973029,53.6,76731.37,21.4,0.0,0.0,0.0]
[1779249975044,53.6,76724.91,21.4,0.0,0.0,0.0]
[1779249980079,53.6,76723.83,21.4,0.0,0.0,0.0]
[1779249985114,53.6,76726.07,21.4,0.0,0.0,0.0]
[1779249990149,53.6,76725.73,21.4,0.0,0.0,0.0]
[1779249991156,53.6,76725.0,21.4,0.0,0.0,0.0]
[1779249996192,53.6,76725.54,21.4,0.0,0.0,0.0]
[1779250001230,53.6,76725.87,21.4,0.0,0.0,0.0]
[1779250006271,53.6,76726.74,21.4,0.0,0.0,0.0]
[1779250011308,53.6,76728.82,21.4,0.0,0.0,0.0]
[1779250016342,53.6,76726.84,21.4,0.0,0.0,0.0]
[1779250021378,53.6,76726.07,21.4,0.0,0.0,0.0]
[1779250026413,53.6,76726.67,21.4,0.0,0.0,0.0]
[1779250031448,53.6,76726.32,21.4,0.0,0.0,0.0]
[1779250036483,53.6,76727.22,21.4,0.0,0.0,0.0]
[1779250042525,53.6,76727.15,21.4,0.0,0.0,0.0]
[1779250046553,53.6,76720.86,21.4,0.0,0.0,0.0]
[1779250052595,53.6,76720.42,21.4,0.0,0.0,0.0]
[1779250057629,53.6,76717.29,21.4,0.0,0.0,0.0]
[1779250062665,53.6,76718.33,21.4,0.0,0.0,0.0]
[1779250063671,53.6,76711.96,21.4,0.0,0.0,0.0]
[1779250068709,53.6,76711.46,21.4,0.0,0.0,0.0]
[1779250073743,53.6,76711.99,21.4,0.0,0.0,0.0]
[1779250078779,53.6,76711.9,21.4,0.0,0.0,0.0]
[1779250083814,53.6,76708.49,21.4,0.0,0.0,0.0]
[1779250090863,53.6,76707.96,21.4,0.0,0.0,0.0]
[1779250095898,53.6,76713.17,21.4,0.0,0.0,0.0]
[1779250100933,53.6,76713.07,21.4,0.0,0.0,0.0]
[1779250105968,53.6,76709.03,21.4,0.0,0.0,0.0]
[1779250111003,53.6,76706.31,21.4,0.0,0.0,0.0]
[1779250117051,53.6,76704.89,21.4,0.0,0.0,0.0]
[1779250122087,53.6,76710.4,21.4,0.0,0.0,0.0]
[1779250128129,53.6,76714.29,21.4,0.0,0.0,0.0]
[1779250133164,53.6,76718.19,21.4,0.0,0.0,0.0]
[1779250138201,53.6,76714.84,21.4,0.0,0.0,0.0]
[1779250143237,53.6,76713.06,21.4,0.0,0.0,0.0]
[1779250149279,53.6,76714.27,21.4,0.0,0.0,0.0]
[1779250154314,53.6,76713.98,21.4,0.0,0.0,0.0]
[1779250159350,53.6,76716.42,21.4,0.0,0.0,0.0]
[1779250167409,53.6,76715.36,21.4,0.0,0.0,0.0]
[1779250172444,53.6,76714.84,21.4,0.0,0.0,0.0]
[1779250177479,53.6,76715.27,21.4,0.0,0.0,0.0]
[1779250183521,53.6,76713.06,21.4,0.0,0.0,0.0]
[1779250188556,53.6,76712.62,21.4,0.0,0.0,0.0]
[1779250193591,53.6,76714.88,21.4,0.0,0.0,0.0]
[1779250199633,53.6,76717.93,21.4,0.0,0.0,0.0]
[1779250205676,53.6,76717.93,21.4,0.0,0.0,0.0]
[1779250211718,53.6,76717.75,21.4,0.0,0.0,0.0]
[1779250216752,53.6,76715.48,21.4,0.0,0.0,0.0]
[1779250221788,53.6,76706.84,21.4,0.0,0.0,0.0]
[1779250226824,53.6,76705.18,21.4,0.0,0.0,0.0]
[1779250231858,53.6,76705.39,21.4,0.0,0.0,0.0]
[1779250236893,53.6,76706.05,21.4,0.0,0.0,0.0]
[1779250241928,53.6,76706.16,21.4,0.0,0.0,0.0]
[1779250246963,53.6,76711.3,21.4,0.0,0.0,0.0]
[1779250251997,53.6,76712.96,21.4,0.0,0.0,0.0]
[1779250257033,53.6,76713.9,21.4,0.0,0.0,0.0]
[1779250262068,53.6,76715.85,21.4,0.0,0.0,0.0]
[1779250267103,53.6,76714.92,21.4,0.0,0.0,0.0]
[1779250272138,53.6,76712.48,21.4,0.0,0.0,0.0]
[1779250278180,53.6,76710.18,21.4,0.0,0.0,0.0]
[1779250283216,53.6,76710.51,21.4,0.0,0.0,0.0]
[1779250288251,53.6,76710.17,21.4,0.0,0.0,0.0]
[1779250291272,53.6,76710.35,21.4,0.0,0.0,0.0]
[1779250296307,53.6,76709.53,21.4,0.0,0.0,0.0]
[1779250301342,53.6,76704.4,21.4,0.0,0.0,0.0]
[1779250306377,53.6,76701.09,21.4,0.0,0.0,0.0]
[1779250311411,53.6,76696.08,21.4,0.0,0.0,0.0]
[1779250323495,53.6,76696.55,21.4,0.0,0.0,0.0]
[1779250329538,53.6,76697.13,21.4,0.0,0.0,0.0]
[1779250339608,53.6,76698.83,21.4,0.0,0.0,0.0]
[1779250344646,53.6,76692.2,21.4,0.0,0.0,0.0]
[1779250349681,53.6,76689.79,21.4,0.0,0.0,0.0]
[1779250352702,53.6,76690.37,21.4,0.0,0.0,0.0]
[1779250357737,53.6,76692.08,21.4,0.0,0.0,0.0]
[1779250362772,53.6,76690.38,21.4,0.0,0.0,0.0]
[1779250371835,53.6,76689.92,21.4,0.0,0.0,0.0]
[1779250376870,53.6,76691.22,21.4,0.0,0.0,0.0]
[1779250381905,53.6,76691.58,21.4,0.0,0.0,0.0]
[1779250386941,53.6,76691.26,21.4,0.0,0.0,0.0]
[1779250392983,53.6,76691.77,21.4,0.0,0.0,0.0]
[1779250399027,53.6,76696.71,21.4,0.0,0.0,0.0]
[1779250401041,53.6,76702.51,21.4,0.0,0.0,0.0]
[1779250406076,53.6,76700.57,21.4,0.0,0.0,0.0]
[1779250411111,53.6,76701.56,21.4,0.0,0.0,0.0]
[1779250414132,53.6,76711.13,21.4,0.0,0.0,0.0]
[1779250416150,53.6,76716.5,21.4,0.0,0.0,0.0]
[1779250423200,53.6,76716.74,21.4,0.0,0.0,0.0]
[1779250428235,53.6,76720.58,21.4,0.0,0.0,0.0]
[1779250430249,53.6,76726.26,21.4,0.0,0.0,0.0]
[1779250433270,53.6,76731.55,21.4,0.0,0.0,0.0]
[1779250438305,53.6,76727.28,21.4,0.0,0.0,0.0]
[1779250443339,53.6,76731.67,21.4,0.0,0.0,0.0]
[1779250448375,53.6,76738.36,21.4,0.0,0.0,0.0]
[1779250453410,53.6,76739.15,21.4,0.0,0.0,0.0]
[1779250458445,53.6,76740.32,21.4,0.0,0.0,0.0]
[1779250463480,53.6,76739.95,21.4,0.0,0.0,0.0]
[1779250468515,53.6,76739.96,21.4,0.0,0.0,0.0]
[1779250471536,53.6,76741.25,21.4,0.0,0.0,0.0]
[1779250476571,53.6,76743.24,21.4,0.0,0.0,0.0]
[1779250481606,53.6,76744.65,21.4,0.0,0.0,0.0]
[1779250483620,53.6,76749.48,21.4,0.0,0.0,0.0]
[1779250488655,53.6,76750.38,21.4,0.0,0.0,0.0]
[1779250489667,53.6,76740.04,21.4,0.0,0.0,0.0]
[1779250494699,53.6,76742.4,21.4,0.0,0.0,0.0]
[1779250500741,53.6,76737.12,21.4,0.0,0.0,0.0]
[1779250505776,53.6,76737.09,21.4,0.0,0.0,0.0]
[1779250510812,53.6,76736.71,21.4,0.0,0.0,0.0]
[1779250516854,53.6,76736.29,21.4,0.0,0.0,0.0]
[1779250521889,53.6,76737.97,21.4,0.0,0.0,0.0]
[1779250526924,53.6,76736.95,21.4,0.0,0.0,0.0]
[1779250532966,53.6,76737.17,21.4,0.0,0.0,0.0]
[1779250538001,53.6,76740.4,21.4,0.0,0.0,0.0]
[1779250543036,53.6,76742.2,21.4,0.0,0.0,0.0]
[1779250549078,53.6,76740.38,21.4,0.0,0.0,0.0]
[1779250554113,53.6,76739.65,21.4,0.0,0.0,0.0]
[1779250559148,53.6,76739.46,21.4,0.0,0.0,0.0]
[1779250565193,53.6,76739.63,21.4,0.0,0.0,0.0]
[1779250570229,53.6,76743.55,21.4,0.0,0.0,0.0]
[1779250575264,53.6,76740.91,21.4,0.0,0.0,0.0]
[1779250580299,53.6,76736.4,21.4,0.0,0.0,0.0]
[1779250585333,53.6,76739.0,21.4,0.0,0.0,0.0]
[1779250590369,53.6,76737.52,21.4,0.0,0.0,0.0]
[1779250591376,53.6,76739.65,21.4,0.0,0.0,0.0]
[1779250595405,53.6,76745.34,21.4,0.0,0.0,0.0]
[1779250600440,53.6,76742.87,21.4,0.0,0.0,0.0]
[1779250605475,53.6,76741.67,21.4,0.0,0.0,0.0]
[1779250610510,53.6,76742.24,21.4,0.0,0.0,0.0]
[1779250613531,53.6,76737.25,21.4,0.0,0.0,0.0]
[1779250620580,53.6,76738.31,21.4,0.0,0.0,0.0]
[1779250625616,53.6,76742.37,21.4,0.0,0.0,0.0]
[1779250630651,53.6,76742.84,21.4,0.0,0.0,0.0]
[1779250635690,53.6,76740.3,21.4,0.0,0.0,0.0]
[1779250640725,53.6,76739.06,21.4,0.0,0.0,0.0]
[1779250645760,53.6,76738.34,21.4,0.0,0.0,0.0]
[1779250650794,53.6,76736.57,21.4,0.0,0.0,0.0]
[1779250651802,53.6,76736.56,21.4,0.0,0.0,0.0]
[1779250656837,53.6,76737.98,21.4,0.0,0.0,0.0]
[1779250661872,53.6,76736.45,21.4,0.0,0.0,0.0]
[1779250666907,53.6,76735.41,21.4,0.0,0.0,0.0]
[1779250671942,53.6,76737.65,21.4,0.0,0.0,0.0]
[1779250680007,53.6,76740.9,21.4,0.0,0.0,0.0]
[1779250685037,53.6,76738.46,21.4,0.0,0.0,0.0]
[1779250690072,53.6,76738.95,21.4,0.0,0.0,0.0]
[1779250695107,53.6,76740.84,21.4,0.0,0.0,0.0]
[1779250700142,53.6,76740.83,21.4,0.0,0.0,0.0]
[1779250705177,53.6,76740.96,21.4,0.0,0.0,0.0]
[1779250709205,53.6,76736.64,21.4,0.0,0.0,0.0]
[1779250711219,53.6,76735.93,21.4,0.0,0.0,0.0]
[1779250717262,53.6,76735.8,21.4,0.0,0.0,0.0]
[1779250723304,53.6,76735.98,21.4,0.0,0.0,0.0]
[1779250728339,53.6,76740.23,21.4,0.0,0.0,0.0]
[1779250733374,53.6,76741.43,21.4,0.0,0.0,0.0]
[1779250739416,53.6,76741.94,21.4,0.0,0.0,0.0]
[1779250743444,53.6,76727.3,21.4,0.0,0.0,0.0]
[1779250748478,53.6,76722.32,21.4,0.0,0.0,0.0]
[1779250753514,53.6,76722.73,21.4,0.0,0.0,0.0]
[1779250758548,53.6,76722.44,21.4,0.0,0.0,0.0]
[1779250763584,53.6,76725.58,21.4,0.0,0.0,0.0]
[1779250769626,53.6,76727.71,21.4,0.0,0.0,0.0]
[1779250771640,53.6,76728.55,21.4,0.0,0.0,0.0]
[1779250776675,53.6,76730.18,21.4,0.0,0.0,0.0]
[1779250781710,53.6,76730.86,21.4,0.0,0.0,0.0]
[1779250786745,53.6,76729.38,21.4,0.0,0.0,0.0]
[1779250791781,53.6,76730.84,21.4,0.0,0.0,0.0]
[1779250796816,53.6,76731.67,21.4,0.0,0.0,0.0]
[1779250801851,53.6,76730.58,21.4,0.0,0.0,0.0]
[1779250808900,53.6,76730.52,21.4,0.0,0.0,0.0]
[1779250813939,53.6,76730.78,21.4,0.0,0.0,0.0]
[1779250818974,53.6,76727.04,21.4,0.0,0.0,0.0]
[1779250824011,53.6,76727.37,21.4,0.0,0.0,0.0]
[1779250829045,53.6,76728.4,21.4,0.0,0.0,0.0]
[1779250831060,53.6,76733.77,21.4,0.0,0.0,0.0]
[1779250836097,53.6,76738.04,21.4,0.0,0.0,0.0]
[1779250841132,53.6,76739.71,21.4,0.0,0.0,0.0]
[1779250848184,53.6,76740.13,21.4,0.0,0.0,0.0]
[1779250853220,53.6,76740.03,21.4,0.0,0.0,0.0]
[1779250859262,53.6,76737.28,21.4,0.0,0.0,0.0]
[1779250864297,53.6,76737.63,21.4,0.0,0.0,0.0]
[1779250867318,53.6,76733.32,21.4,0.0,0.0,0.0]
[1779250872353,53.6,76735.58,21.4,0.0,0.0,0.0]
[1779250877388,53.6,76734.84,21.4,0.0,0.0,0.0]
[1779250882423,53.6,76735.46,21.4,0.0,0.0,0.0]
[1779250887457,53.6,76733.44,21.4,0.0,0.0,0.0]
[1779250891486,53.6,76733.82,21.4,0.0,0.0,0.0]
[1779250896522,53.6,76734.64,21.4,0.0,0.0,0.0]
[1779250901556,53.6,76734.46,21.4,0.0,0.0,0.0]
[1779250906592,53.6,76736.9,21.4,0.0,0.0,0.0]
[1779250911627,53.6,76736.31,21.4,0.0,0.0,0.0]
[1779250916662,53.6,76734.58,21.4,0.0,0.0,0.0]
[1779250921697,53.6,76734.23,21.4,0.0,0.0,0.0]
[1779250926731,53.6,76734.17,21.4,0.0,0.0,0.0]
[1779250932774,53.6,76736.85,21.4,0.0,0.0,0.0]
[1779250937809,53.6,76735.34,21.4,0.0,0.0,0.0]
[1779250942844,53.6,76734.31,21.4,0.0,0.0,0.0]
[1779250945865,53.6,76729.62,21.4,0.0,0.0,0.0]
[1779250946872,53.6,76723.69,21.4,0.0,0.0,0.0]
[1779250951907,53.6,76721.38,21.4,0.0,0.0,0.0]
[1779250956942,53.6,76721.47,21.4,0.0,0.0,0.0]
[1779250961977,53.6,76721.24,21.4,0.0,0.0,0.0]
[1779250967012,53.6,76722.13,21.4,0.0,0.0,0.0]
[1779250972047,53.6,76723.22,21.4,0.0,0.0,0.0]
[1779250978091,53.6,76726.38,21.4,0.0,0.0,0.0]
[1779250983126,53.6,76728.45,21.4,0.0,0.0,0.0]
[1779250988161,53.6,76732.77,21.4,0.0,0.0,0.0]
[1779250993196,53.6,76734.91,21.4,0.0,0.0,0.0]
[1779250998233,53.6,76733.45,21.4,0.0,0.0,0.0]
[1779251003268,53.6,76738.11,21.4,0.0,0.0,0.0]
[1779251008302,53.6,76736.99,21.4,0.0,0.0,0.0]
[1779251011324,53.6,76736.61,21.4,0.0,0.0,0.0]
[1779251017366,53.6,76737.01,21.4,0.0,0.0,0.0]
[1779251022401,53.6,76736.61,21.4,0.0,0.0,0.0]
[1779251029449,53.6,76738.75,21.4,0.0,0.0,0.0]
[1779251036499,53.6,76736.57,21.4,0.0,0.0,0.0]
[1779251041534,53.6,76736.67,21.4,0.0,0.0,0.0]
[1779251046569,53.6,76737.5,21.4,0.0,0.0,0.0]
[1779251051604,53.6,76738.06,21.4,0.0,0.0,0.0]
[1779251056638,53.6,76733.79,21.4,0.0,0.0,0.0]
[1779251062681,53.6,76734.46,21.4,0.0,0.0,0.0]
[1779251067715,53.6,76735.44,21.4,0.0,0.0,0.0]
[1779251076779,53.6,76737.33,21.4,0.0,0.0,0.0]
[1779251083828,53.6,76735.01,21.4,0.0,0.0,0.0]
[1779251084835,53.6,76729.59,21.4,0.0,0.0,0.0]
[1779251085842,53.6,76721.93,21.4,0.0,0.0,0.0]
[1779251090877,53.6,76720.74,21.4,0.0,0.0,0.0]
[1779251095912,53.6,76720.66,21.4,0.0,0.0,0.0]
[1779251100947,53.6,76721.15,21.4,0.0,0.0,0.0]
[1779251105982,53.6,76721.17,21.4,0.0,0.0,0.0]
[1779251111018,53.6,76718.1,21.4,0.0,0.0,0.0]
[1779251112025,53.6,76713.67,21.4,0.0,0.0,0.0]
[1779251116053,53.6,76708.45,21.4,0.0,0.0,0.0]
[1779251121088,53.6,76708.28,21.4,0.0,0.0,0.0]
[1779251127130,53.6,76707.83,21.4,0.0,0.0,0.0]
[1779251132166,53.6,76707.56,21.4,0.0,0.0,0.0]
[1779251137201,53.6,76707.36,21.4,0.0,0.0,0.0]
[1779251143250,53.6,76706.64,21.4,0.0,0.0,0.0]
[1779251148285,53.6,76708.14,21.4,0.0,0.0,0.0]
[1779251153320,53.6,76710.02,21.4,0.0,0.0,0.0]
[1779251159364,53.6,76713.08,21.4,0.0,0.0,0.0]
[1779251164401,53.6,76712.59,21.4,0.0,0.0,0.0]
[1779251170444,53.6,76712.39,21.4,0.0,0.0,0.0]
[1779251175479,53.6,76708.75,21.4,0.0,0.0,0.0]
[1779251180514,53.6,76708.89,21.4,0.0,0.0,0.0]
[1779251185550,53.6,76710.24,21.4,0.0,0.0,0.0]
[1779251190585,53.6,76709.1,21.4,0.0,0.0,0.0]
[1779251193606,53.6,76707.73,21.4,0.0,0.0,0.0]
[1779251199648,53.6,76702.64,21.4,0.0,0.0,0.0]
[1779251213745,53.6,76701.84,21.4,0.0,0.0,0.0]
[1779251218781,53.6,76702.63,21.4,0.0,0.0,0.0]
[1779251223816,53.6,76703.62,21.4,0.0,0.0,0.0]
[1779251229858,53.6,76702.85,21.4,0.0,0.0,0.0]
[1779251234893,53.6,76705.54,21.4,0.0,0.0,0.0]
[1779251239928,53.6,76703.31,21.4,0.0,0.0,0.0]
[1779251244963,53.6,76707.03,21.4,0.0,0.0,0.0]
[1779251251005,53.6,76707.41,21.4,0.0,0.0,0.0]
[1779251255034,53.6,76711.98,21.4,0.0,0.0,0.0]
[1779251260069,53.6,76714.9,21.4,0.0,0.0,0.0]
[1779251265104,53.6,76716.1,21.4,0.0,0.0,0.0]
[1779251271146,53.6,76715.93,21.4,0.0,0.0,0.0]
[1779251277188,53.6,76716.22,21.4,0.0,0.0,0.0]
[1779251284237,53.6,76721.49,21.4,0.0,0.0,0.0]
[1779251289272,53.6,76721.67,21.4,0.0,0.0,0.0]
[1779251294307,53.6,76725.88,21.4,0.0,0.0,0.0]
[1779251299343,53.6,76729.43,21.4,0.0,0.0,0.0]
[1779251304378,53.6,76731.12,21.4,0.0,0.0,0.0]
[1779251310420,53.6,76731.3,21.4,0.0,0.0,0.0]
[1779251311427,53.6,76731.28,21.4,0.0,0.0,0.0]
[1779251316465,53.6,76731.43,21.4,0.0,0.0,0.0]
[1779251321500,53.6,76731.51,21.4,0.0,0.0,0.0]
[1779251329556,53.6,76733.33,21.4,0.0,0.0,0.0]
[1779251334591,53.6,76734.14,21.4,0.0,0.0,0.0]
[1779251342648,53.6,76734.51,21.4,0.0,0.0,0.0]
[1779251347685,53.6,76731.31,21.4,0.0,0.0,0.0]
[1779251352720,53.6,76731.96,21.4,0.0,0.0,0.0]
[1779251357755,53.6,76731.47,21.4,0.0,0.0,0.0]
[1779251362790,53.6,76731.85,21.4,0.0,0.0,0.0]
[1779251367825,53.6,76732.31,21.4,0.0,0.0,0.0]
[1779251373867,53.6,76731.71,21.4,0.0,0.0,0.0]
[1779251378901,53.6,76733.97,21.4,0.0,0.0,0.0]
[1779251384944,53.6,76733.75,21.4,0.0,0.0,0.0]
[1779251389979,53.6,76733.82,21.4,0.0,0.0,0.0]
[1779251395029,53.6,76731.96,21.4,0.0,0.0,0.0]
[1779251396032,53.6,76709.19,21.4,0.0,0.0,0.0]
[1779251399052,53.6,76696.64,21.4,0.0,0.0,0.0]
[1779251404103,53.6,76701.81,21.4,0.0,0.0,0.0]
[1779251409138,53.6,76705.53,21.4,0.0,0.0,0.0]
[1779251416187,53.6,76705.15,21.4,0.0,0.0,0.0]
[1779251424243,53.6,76705.21,21.4,0.0,0.0,0.0]
[1779251433306,53.6,76705.43,21.4,0.0,0.0,0.0]
[1779251438341,53.6,76705.37,21.4,0.0,0.0,0.0]
[1779251445390,53.6,76705.52,21.4,0.0,0.0,0.0]
[1779251450425,53.6,76705.6,21.4,0.0,0.0,0.0]
[1779251455460,53.6,76702.86,21.4,0.0,0.0,0.0]
[1779251462509,53.6,76702.73,21.4,0.0,0.0,0.0]
[1779251467544,53.6,76702.91,21.4,0.0,0.0,0.0]
[1779251472579,53.6,76703.18,21.4,0.0,0.0,0.0]
[1779251477614,53.6,76703.07,21.4,0.0,0.0,0.0]
[1779251482649,53.6,76703.28,21.4,0.0,0.0,0.0]
[1779251488691,53.6,76702.81,21.4,0.0,0.0,0.0]
[1779251493726,53.6,76703.08,21.4,0.0,0.0,0.0]
[1779251498762,53.6,76705.4,21.4,0.0,0.0,0.0]
[1779251503798,53.6,76705.25,21.4,0.0,0.0,0.0]
[1779251508833,53.6,76702.73,21.4,0.0,0.0,0.0]
[1779251510847,53.6,76698.53,21.4,0.0,0.0,0.0]
[1779251515881,53.6,76698.84,21.4,0.0,0.0,0.0]
[1779251520917,53.6,76699.99,21.4,0.0,0.0,0.0]
[1779251521924,53.6,76704.63,21.4,0.0,0.0,0.0]
[1779251526958,53.6,76704.46,21.4,0.0,0.0,0.0]
[1779251531994,53.6,76704.82,21.4,0.0,0.0,0.0]
[1779251537029,53.6,76702.95,21.4,0.0,0.0,0.0]
[1779251542064,53.6,76701.37,21.4,0.0,0.0,0.0]
[1779251547100,53.6,76704.05,21.4,0.0,0.0,0.0]
[1779251551128,53.6,76707.86,21.4,0.0,0.0,0.0]
[1779251556163,53.6,76708.0,21.4,0.0,0.0,0.0]
[1779251561197,53.6,76707.21,21.4,0.0,0.0,0.0]
[1779251566233,53.6,76707.05,21.4,0.0,0.0,0.0]
[1779251571268,53.6,76706.99,21.4,0.0,0.0,0.0]
[1779251577309,53.6,76707.07,21.4,0.0,0.0,0.0]
[1779251582345,53.6,76706.97,21.4,0.0,0.0,0.0]
[1779251587380,53.6,76706.58,21.4,0.0,0.0,0.0]
[1779251590400,53.6,76701.47,21.4,0.0,0.0,0.0]
[1779251596442,53.6,76698.87,21.4,0.0,0.0,0.0]
[1779251601478,53.6,76698.96,21.4,0.0,0.0,0.0]
[1779251606513,53.6,76698.53,21.4,0.0,0.0,0.0]
[1779251611548,53.6,76698.5,21.4,0.0,0.0,0.0]
[1779251616583,53.6,76698.34,21.4,0.0,0.0,0.0]
[1779251621618,53.6,76697.87,21.4,0.0,0.0,0.0]
[1779251626652,53.6,76694.93,21.4,0.0,0.0,0.0]
[1779251633702,53.6,76695.4,21.4,0.0,0.0,0.0]
[1779251639743,53.6,76695.74,21.4,0.0,0.0,0.0]
[1779251644779,53.6,76694.69,21.4,0.0,0.0,0.0]
[1779251650821,53.6,76694.91,21.4,0.0,0.0,0.0]
[1779251653841,53.6,76687.38,21.4,0.0,0.0,0.0]
[1779251654849,53.6,76682.79,21.4,0.0,0.0,0.0]
[1779251660891,53.6,76680.25,21.4,0.0,0.0,0.0]
[1779251665928,53.6,76681.5,21.4,0.0,0.0,0.0]
[1779251670964,53.6,76681.34,21.4,0.0,0.0,0.0]
[1779251671971,53.6,76681.41,21.4,0.0,0.0,0.0]
[1779251677006,53.6,76684.15,21.4,0.0,0.0,0.0]
[1779251682045,53.6,76684.05,21.4,0.0,0.0,0.0]
[1779251687081,53.6,76686.39,21.4,0.0,0.0,0.0]
[1779251692117,53.6,76686.51,21.4,0.0,0.0,0.0]
[1779251699165,53.6,76685.04,21.4,0.0,0.0,0.0]
[1779251702192,53.6,76673.38,21.4,0.0,0.0,0.0]
[1779251704202,53.6,76668.76,21.4,0.0,0.0,0.0]
[1779251709237,53.6,76666.89,21.4,0.0,0.0,0.0]
[1779251714272,53.6,76657.78,21.4,0.0,0.0,0.0]
[1779251717293,53.6,76651.09,21.4,0.0,0.0,0.0]
[1779251718300,53.6,76646.21,21.4,0.0,0.0,0.0]
[1779251723335,53.6,76647.32,21.4,0.0,0.0,0.0]
[1779251728370,53.6,76646.74,21.4,0.0,0.0,0.0]
[1779251731391,53.6,76645.09,21.4,0.0,0.0,0.0]
[1779251732399,53.6,76640.62,21.4,0.0,0.0,0.0]
[1779251737432,53.6,76637.78,21.4,0.0,0.0,0.0]
[1779251742468,53.6,76642.36,21.4,0.0,0.0,0.0]
[1779251747503,53.6,76643.43,21.4,0.0,0.0,0.0]
[1779251752538,53.6,76643.33,21.4,0.0,0.0,0.0]
[1779251757574,53.6,76643.05,21.4,0.0,0.0,0.0]
[1779251762609,53.6,76645.63,21.4,0.0,0.0,0.0]
[1779251764629,53.6,76625.84,21.4,0.0,0.0,0.0]
[1779251769665,53.6,76621.74,21.4,0.0,0.0,0.0]
[1779251774700,53.6,76626.08,21.4,0.0,0.0,0.0]
[1779251779734,53.6,76627.52,21.4,0.0,0.0,0.0]
[1779251784770,53.6,76625.76,21.4,0.0,0.0,0.0]
[1779251787791,53.6,76619.91,21.4,0.0,0.0,0.0]
[1779251789805,53.6,76614.05,21.4,0.0,0.0,0.0]
[1779251791819,53.6,76613.48,21.4,0.0,0.0,0.0]
[1779251796854,53.6,76616.39,21.4,0.0,0.0,0.0]
[1779251798868,53.6,76622.62,21.4,0.0,0.0,0.0]
[1779251803903,53.6,76626.74,21.4,0.0,0.0,0.0]
[1779251807932,53.6,76634.45,21.4,0.0,0.0,0.0]
[1779251813974,53.6,76633.76,21.4,0.0,0.0,0.0]
[1779251819009,53.6,76633.8,21.4,0.0,0.0,0.0]
[1779251824048,53.6,76637.05,21.4,0.0,0.0,0.0]
[1779251829084,53.6,76637.22,21.4,0.0,0.0,0.0]
[1779251834119,53.6,76641.68,21.4,0.0,0.0,0.0]
[1779251839153,53.6,76641.68,21.4,0.0,0.0,0.0]
[1779251845196,53.6,76641.63,21.4,0.0,0.0,0.0]
[1779251849224,53.6,76650.11,21.4,0.0,0.0,0.0]
[1779251851238,53.6,76651.41,21.4,0.0,0.0,0.0]
[1779251856273,53.6,76652.89,21.4,0.0,0.0,0.0]
[1779251858287,53.6,76658.48,21.4,0.0,0.0,0.0]
[1779251859293,53.6,76663.62,21.4,0.0,0.0,0.0]
[1779251863322,53.6,76677.62,21.4,0.0,0.0,0.0]
[1779251866343,53.6,76681.76,21.4,0.0,0.0,0.0]
[1779251873392,53.6,76677.8,21.4,0.0,0.0,0.0]
[1779251878427,53.6,76674.84,21.4,0.0,0.0,0.0]
[1779251883462,53.6,76676.61,21.4,0.0,0.0,0.0]
[1779251884469,53.6,76684.55,21.4,0.0,0.0,0.0]
[1779251889504,53.6,76686.05,21.4,0.0,0.0,0.0]
[1779251894539,53.6,76686.51,21.4,0.0,0.0,0.0]
[1779251899574,53.6,76688.19,21.4,0.0,0.0,0.0]
[1779251903602,53.6,76682.76,21.4,0.0,0.0,0.0]
[1779251907629,53.6,76678.57,21.4,0.0,0.0,0.0]
[1779251911658,53.6,76677.47,21.4,0.0,0.0,0.0]
[1779251916692,53.6,76677.55,21.4,0.0,0.0,0.0]
[1779251921728,53.6,76677.05,21.4,0.0,0.0,0.0]
[1779251926763,53.6,76676.83,21.4,0.0,0.0,0.0]
[1779251932805,53.6,76676.72,21.4,0.0,0.0,0.0]
[1779251937840,53.6,76676.74,21.4,0.0,0.0,0.0]
[1779251942875,53.6,76677.44,21.4,0.0,0.0,0.0]
[1779251944889,53.6,76669.83,21.4,0.0,0.0,0.0]
[1779251945896,53.6,76664.76,21.4,0.0,0.0,0.0]
[1779251950931,53.6,76665.35,21.4,0.0,0.0,0.0]
[1779251955966,53.6,76666.48,21.4,0.0,0.0,0.0]
[1779251965028,53.6,76665.94,21.4,0.0,0.0,0.0]
[1779251970064,53.6,76666.03,21.4,0.0,0.0,0.0]
[1779251971070,53.6,76666.0,21.4,0.0,0.0,0.0]
[1779251977113,53.6,76665.92,21.4,0.0,0.0,0.0]
[1779251982148,53.6,76666.22,21.4,0.0,0.0,0.0]
[1779251987183,53.6,76669.71,21.4,0.0,0.0,0.0]
[1779251992224,53.6,76669.86,21.4,0.0,0.0,0.0]
[1779251998266,53.6,76669.64,21.4,0.0,0.0,0.0]
[1779252003301,53.6,76666.84,21.4,0.0,0.0,0.0]
[1779252008336,53.6,76666.38,21.4,0.0,0.0,0.0]
[1779252015387,53.6,76666.25,21.4,0.0,0.0,0.0]
[1779252020422,53.6,76666.13,21.4,0.0,0.0,0.0]
[1779252025458,53.6,76664.09,21.4,0.0,0.0,0.0]
[1779252030493,53.6,76661.51,21.4,0.0,0.0,0.0]
[1779252031500,53.6,76661.57,21.4,0.0,0.0,0.0]
[1779252037542,53.6,76661.27,21.4,0.0,0.0,0.0]
[1779252042577,53.6,76661.51,21.4,0.0,0.0,0.0]
[1779252047612,53.6,76662.14,21.4,0.0,0.0,0.0]
[1779252052646,53.6,76660.57,21.4,0.0,0.0,0.0]
[1779252056675,53.6,76665.71,21.4,0.0,0.0,0.0]
[1779252061710,53.6,76665.57,21.4,0.0,0.0,0.0]
[1779252066746,53.6,76665.93,21.4,0.0,0.0,0.0]
[1779252071781,53.6,76667.63,21.4,0.0,0.0,0.0]
[1779252076816,53.6,76669.19,21.4,0.0,0.0,0.0]
[1779252081851,53.6,76668.79,21.4,0.0,0.0,0.0]
[1779252086886,53.6,76668.87,21.4,0.0,0.0,0.0]
[1779252091922,53.6,76666.24,21.4,0.0,0.0,0.0]
[1779252097964,53.6,76666.67,21.4,0.0,0.0,0.0]
[1779252104008,53.6,76666.17,21.4,0.0,0.0,0.0]
[1779252110049,53.6,76662.65,21.4,0.0,0.0,0.0]
[1779252115084,53.6,76660.14,21.4,0.0,0.0,0.0]
[1779252120119,53.6,76660.44,21.4,0.0,0.0,0.0]
[1779252125154,53.6,76660.92,21.4,0.0,0.0,0.0]
[1779252129182,53.6,76665.44,21.4,0.0,0.0,0.0]
[1779252132202,53.6,76670.78,21.4,0.0,0.0,0.0]
[1779252137238,53.6,76671.13,21.4,0.0,0.0,0.0]
[1779252142273,53.6,76671.04,21.4,0.0,0.0,0.0]
[1779252147308,53.6,76671.14,21.4,0.0,0.0,0.0]
[1779252151336,53.6,76672.38,21.4,0.0,0.0,0.0]
[1779252156371,53.6,76675.3,21.4,0.0,0.0,0.0]
[1779252159392,53.6,76679.65,21.4,0.0,0.0,0.0]
[1779252166443,53.6,76677.66,21.4,0.0,0.0,0.0]
[1779252172483,53.6,76676.86,21.4,0.0,0.0,0.0]
[1779252177518,53.6,76677.56,21.4,0.0,0.0,0.0]
[1779252182554,53.6,76679.02,21.4,0.0,0.0,0.0]
[1779252187589,53.6,76679.13,21.4,0.0,0.0,0.0]
[1779252192625,53.6,76677.98,21.4,0.0,0.0,0.0]
[1779252198668,53.6,76677.82,21.4,0.0,0.0,0.0]
[1779252204710,53.6,76677.54,21.4,0.0,0.0,0.0]
[1779252209745,53.6,76691.42,21.4,0.0,0.0,0.0]
[1779252210752,53.6,76684.51,21.4,0.0,0.0,0.0]
[1779252211759,53.6,76683.97,21.4,0.0,0.0,0.0]
[1779252216794,53.6,76683.08,21.4,0.0,0.0,0.0]
[1779252223842,53.6,76682.62,21.4,0.0,0.0,0.0]
[1779252228878,53.6,76683.36,21.4,0.0,0.0,0.0]
[1779252233913,53.6,76683.33,21.4,0.0,0.0,0.0]
[1779252238948,53.6,76681.67,21.4,0.0,0.0,0.0]
[1779252242976,53.6,76677.32,21.4,0.0,0.0,0.0]
[1779252249019,53.6,76676.31,21.4,0.0,0.0,0.0]
[1779252254053,53.6,76676.03,21.4,0.0,0.0,0.0]
[1779252256069,53.6,76680.41,21.4,0.0,0.0,0.0]
[1779252261103,53.6,76681.75,21.4,0.0,0.0,0.0]
[1779252267144,53.6,76681.49,21.4,0.0,0.0,0.0]
[1779252271172,53.6,76681.47,21.4,0.0,0.0,0.0]
[1779252276208,53.6,76681.9,21.4,0.0,0.0,0.0]
[1779252282249,53.6,76682.95,21.4,0.0,0.0,0.0]
[1779252287285,53.6,76680.89,21.4,0.0,0.0,0.0]
[1779252291312,53.6,76671.83,21.4,0.0,0.0,0.0]
[1779252292320,53.6,76667.72,21.4,0.0,0.0,0.0]
[1779252297355,53.6,76667.06,21.4,0.0,0.0,0.0]
[1779252302390,53.6,76670.89,21.4,0.0,0.0,0.0]
[1779252304405,53.6,76678.07,21.4,0.0,0.0,0.0]
[1779252309439,53.6,76679.84,21.4,0.0,0.0,0.0]
[1779252314475,53.6,76682.03,21.4,0.0,0.0,0.0]
[1779252318502,53.6,76688.19,21.4,0.0,0.0,0.0]
[1779252320517,53.6,76704.15,21.4,0.0,0.0,0.0]
[1779252321524,53.6,76718.72,21.4,0.0,0.0,0.0]
[1779252322532,53.6,76724.92,21.4,0.0,0.0,0.0]
[1779252327567,53.6,76729.77,21.4,0.0,0.0,0.0]
[1779252331595,53.6,76729.25,21.4,0.0,0.0,0.0]
[1779252334616,53.6,76734.07,21.4,0.0,0.0,0.0]
[1779252339651,53.6,76735.24,21.4,0.0,0.0,0.0]
[1779252344686,53.6,76735.34,21.4,0.0,0.0,0.0]
[1779252349721,53.6,76735.21,21.4,0.0,0.0,0.0]
[1779252354756,53.6,76733.64,21.4,0.0,0.0,0.0]
[1779252359792,53.6,76732.74,21.4,0.0,0.0,0.0]
[1779252361806,53.6,76726.45,21.4,0.0,0.0,0.0]
[1779252367848,53.6,76724.63,21.4,0.0,0.0,0.0]
[1779252372884,53.6,76723.39,21.4,0.0,0.0,0.0]
[1779252377919,53.6,76722.54,21.4,0.0,0.0,0.0]
[1779252382953,53.6,76721.51,21.4,0.0,0.0,0.0]
[1779252387988,53.6,76718.1,21.4,0.0,0.0,0.0]
[1779252391010,53.6,76716.82,21.4,0.0,0.0,0.0]
[1779252396045,53.6,76716.46,21.4,0.0,0.0,0.0]
[1779252401080,53.6,76716.41,21.4,0.0,0.0,0.0]
[1779252406115,53.6,76715.74,21.4,0.0,0.0,0.0]
[1779252411149,53.6,76718.07,21.4,0.0,0.0,0.0]
[1779252416185,53.6,76717.46,21.4,0.0,0.0,0.0]
[1779252421220,53.6,76717.73,21.4,0.0,0.0,0.0]
[1779252427262,53.6,76717.67,21.4,0.0,0.0,0.0]
[1779252432297,53.6,76717.79,21.4,0.0,0.0,0.0]
[1779252437332,53.6,76723.16,21.4,0.0,0.0,0.0]
[1779252442368,53.6,76725.6,21.4,0.0,0.0,0.0]
[1779252447403,53.6,76725.56,21.4,0.0,0.0,0.0]
[1779252451431,53.6,76725.4,21.4,0.0,0.0,0.0]
[1779252453445,53.6,76720.38,21.4,0.0,0.0,0.0]
[1779252458480,53.6,76718.34,21.4,0.0,0.0,0.0]
[1779252463515,53.6,76715.57,21.4,0.0,0.0,0.0]
[1779252469557,53.6,76712.65,21.4,0.0,0.0,0.0]
[1779252470564,53.6,76706.53,21.4,0.0,0.0,0.0]
[1779252472578,53.6,76702.25,21.4,0.0,0.0,0.0]
[1779252477613,53.6,76701.3,21.4,0.0,0.0,0.0]
[1779252482648,53.6,76701.91,21.4,0.0,0.0,0.0]
[1779252487683,53.6,76705.13,21.4,0.0,0.0,0.0]
[1779252489699,53.6,76709.56,21.4,0.0,0.0,0.0]
[1779252494734,53.6,76704.84,21.4,0.0,0.0,0.0]
[1779252499771,53.6,76702.93,21.4,0.0,0.0,0.0]
[1779252504804,53.6,76702.44,21.4,0.0,0.0,0.0]
[1779252508832,53.6,76697.16,21.4,0.0,0.0,0.0]
[1779252511853,53.6,76697.19,21.4,0.0,0.0,0.0]
[1779252516888,53.6,76697.3,21.4,0.0,0.0,0.0]
[1779252521923,53.6,76697.29,21.4,0.0,0.0,0.0]
[1779252527965,53.6,76696.96,21.4,0.0,0.0,0.0]
[1779252533000,53.6,76697.32,21.4,0.0,0.0,0.0]
[1779252538037,53.6,76697.0,21.4,0.0,0.0,0.0]
[1779252543071,53.6,76696.78,21.4,0.0,0.0,0.0]
[1779252548107,53.6,76693.22,21.4,0.0,0.0,0.0]
[1779252553142,53.6,76689.4,21.4,0.0,0.0,0.0]
[1779252561198,53.6,76688.68,21.4,0.0,0.0,0.0]
[1779252566233,53.6,76689.95,21.4,0.0,0.0,0.0]
[1779252571268,53.6,76690.39,21.4,0.0,0.0,0.0]
[1779252576303,53.6,76689.02,21.4,0.0,0.0,0.0]
[1779252582345,53.6,76689.25,21.4,0.0,0.0,0.0]
[1779252588387,53.6,76689.23,21.4,0.0,0.0,0.0]
[1779252594430,53.6,76689.24,21.4,0.0,0.0,0.0]
[1779252598458,53.6,76693.44,21.4,0.0,0.0,0.0]
[1779252603493,53.6,76695.74,21.4,0.0,0.0,0.0]
[1779252608528,53.6,76702.26,21.4,0.0,0.0,0.0]
[1779252612556,53.6,76708.1,21.4,0.0,0.0,0.0]
[1779252617591,53.6,76705.74,21.4,0.0,0.0,0.0]
[1779252622627,53.6,76705.52,21.4,0.0,0.0,0.0]
[1779252628669,53.6,76705.38,21.4,0.0,0.0,0.0]
[1779252631690,53.6,76706.02,21.4,0.0,0.0,0.0]
[1779252636726,53.6,76707.0,21.4,0.0,0.0,0.0]
[1779252641761,53.6,76707.04,21.4,0.0,0.0,0.0]
[1779252647803,53.6,76707.24,21.4,0.0,0.0,0.0]
[1779252652839,53.6,76707.17,21.4,0.0,0.0,0.0]
[1779252662909,53.6,76707.19,21.4,0.0,0.0,0.0]
[1779252670965,53.6,76704.71,21.4,0.0,0.0,0.0]
[1779252676000,53.6,76708.43,21.4,0.0,0.0,0.0]
[1779252681034,53.6,76707.49,21.4,0.0,0.0,0.0]
[1779252686069,53.6,76708.3,21.4,0.0,0.0,0.0]
[1779252691105,53.6,76707.81,21.4,0.0,0.0,0.0]
[1779252696140,53.6,76707.72,21.4,0.0,0.0,0.0]
[1779252702182,53.6,76707.86,21.4,0.0,0.0,0.0]
[1779252707217,53.6,76707.83,21.4,0.0,0.0,0.0]
[1779252712252,53.6,76707.79,21.4,0.0,0.0,0.0]
[1779252717287,53.6,76707.77,21.4,0.0,0.0,0.0]
[1779252722321,53.6,76707.32,21.4,0.0,0.0,0.0]
[1779252727356,53.6,76708.15,21.4,0.0,0.0,0.0]
[1779252733399,53.6,76707.09,21.4,0.0,0.0,0.0]
[1779252743469,53.6,76707.53,21.4,0.0,0.0,0.0]
[1779252748503,53.6,76707.58,21.4,0.0,0.0,0.0]
[1779252754545,53.6,76707.67,21.4,0.0,0.0,0.0]
[1779252759582,53.6,76707.34,21.4,0.0,0.0,0.0]
[1779252766630,53.6,76707.43,21.4,0.0,0.0,0.0]
[1779252773679,53.6,76708.21,21.4,0.0,0.0,0.0]
[1779252777706,53.6,76703.93,21.4,0.0,0.0,0.0]
[1779252783748,53.6,76704.95,21.4,0.0,0.0,0.0]
[1779252788784,53.6,76708.87,21.4,0.0,0.0,0.0]
[1779252794825,53.6,76708.65,21.4,0.0,0.0,0.0]
[1779252799861,53.6,76709.36,21.4,0.0,0.0,0.0]
[1779252805902,53.6,76709.43,21.4,0.0,0.0,0.0]
[1779252810938,53.6,76709.83,21.4,0.0,0.0,0.0]
[1779252811945,53.6,76710.35,21.4,0.0,0.0,0.0]
[1779252817987,53.6,76710.19,21.4,0.0,0.0,0.0]
[1779252825045,53.6,76709.81,21.4,0.0,0.0,0.0]
[1779252830080,53.6,76709.62,21.4,0.0,0.0,0.0]
[1779252835117,53.6,76708.35,21.4,0.0,0.0,0.0]
[1779252840152,53.6,76708.29,21.4,0.0,0.0,0.0]
[1779252846195,53.6,76704.5,21.4,0.0,0.0,0.0]
[1779252851231,53.6,76707.19,21.4,0.0,0.0,0.0]
[1779252856266,53.6,76707.13,21.4,0.0,0.0,0.0]
[1779252861300,53.6,76707.57,21.4,0.0,0.0,0.0]
[1779252866336,53.6,76706.09,21.4,0.0,0.0,0.0]
[1779252871371,53.6,76706.21,21.4,0.0,0.0,0.0]
[1779252876406,53.6,76706.51,21.4,0.0,0.0,0.0]
[1779252881441,53.6,76708.39,21.4,0.0,0.0,0.0]
[1779252886476,53.6,76708.36,21.4,0.0,0.0,0.0]
[1779252891511,53.6,76708.49,21.4,0.0,0.0,0.0]
[1779252896545,53.6,76704.59,21.4,0.0,0.0,0.0]
[1779252897553,53.6,76700.5,21.4,0.0,0.0,0.0]
[1779252902588,53.6,76696.18,21.4,0.0,0.0,0.0]
[1779252905609,53.6,76690.96,21.4,0.0,0.0,0.0]
[1779252910644,53.6,76690.45,21.4,0.0,0.0,0.0]
[1779252913665,53.6,76697.24,21.4,0.0,0.0,0.0]
[1779252914672,53.6,76701.94,21.4,0.0,0.0,0.0]
[1779252924742,53.6,76702.81,21.4,0.0,0.0,0.0]
[1779252929776,53.6,76702.21,21.4,0.0,0.0,0.0]
[1779252931790,53.6,76702.12,21.4,0.0,0.0,0.0]
[1779252936825,53.6,76704.29,21.4,0.0,0.0,0.0]
[1779252941861,53.6,76706.26,21.4,0.0,0.0,0.0]
[1779252946896,53.6,76707.14,21.4,0.0,0.0,0.0]
[1779252953945,53.6,76706.92,21.4,0.0,0.0,0.0]
[1779252958980,53.6,76703.5,21.4,0.0,0.0,0.0]
[1779252964015,53.6,76704.79,21.4,0.0,0.0,0.0]
[1779252969050,53.6,76703.34,21.4,0.0,0.0,0.0]
[1779252974085,53.6,76701.25,21.4,0.0,0.0,0.0]
[1779252980127,53.6,76701.39,21.4,0.0,0.0,0.0]
[1779252985162,53.6,76701.76,21.4,0.0,0.0,0.0]
[1779252990196,53.6,76705.3,21.4,0.0,0.0,0.0]
[1779252991204,53.6,76705.24,21.4,0.0,0.0,0.0]
[1779252996239,53.6,76704.73,21.4,0.0,0.0,0.0]
[1779253001274,53.6,76704.42,21.4,0.0,0.0,0.0]
[1779253009330,53.6,76701.98,21.4,0.0,0.0,0.0]
[1779253014365,53.6,76702.23,21.4,0.0,0.0,0.0]
[1779253019400,53.6,76701.84,21.4,0.0,0.0,0.0]
[1779253031487,53.6,76702.07,21.4,0.0,0.0,0.0]
[1779253035515,53.6,76696.08,21.4,0.0,0.0,0.0]
[1779253041557,53.6,76695.34,21.4,0.0,0.0,0.0]
[1779253046591,53.6,76695.22,21.4,0.0,0.0,0.0]
[1779253051627,53.6,76695.66,21.4,0.0,0.0,0.0]
[1779253056665,53.6,76697.61,21.4,0.0,0.0,0.0]
[1779253061700,53.6,76697.3,21.4,0.0,0.0,0.0]
[1779253066734,53.6,76696.2,21.4,0.0,0.0,0.0]
[1779253072777,53.6,76696.4,21.4,0.0,0.0,0.0]
[1779253077812,53.6,76697.72,21.4,0.0,0.0,0.0]
[1779253086875,53.6,76698.39,21.4,0.0,0.0,0.0]
[1779253091910,53.6,76698.38,21.4,0.0,0.0,0.0]
[1779253096944,53.6,76699.29,21.4,0.0,0.0,0.0]
[1779253101980,53.6,76698.41,21.4,0.0,0.0,0.0]
[1779253107015,53.6,76698.29,21.4,0.0,0.0,0.0]
[1779253111043,53.6,76699.48,21.4,0.0,0.0,0.0]
[1779253116078,53.6,76698.37,21.4,0.0,0.0,0.0]
[1779253121113,53.6,76698.59,21.4,0.0,0.0,0.0]
[1779253126147,53.6,76695.18,21.4,0.0,0.0,0.0]
[1779253131183,53.6,76694.57,21.4,0.0,0.0,0.0]
[1779253136218,53.6,76694.37,21.4,0.0,0.0,0.0]
[1779253141253,53.6,76700.12,21.4,0.0,0.0,0.0]
[1779253146288,53.6,76700.27,21.4,0.0,0.0,0.0]
[1779253151323,53.6,76700.18,21.4,0.0,0.0,0.0]
[1779253156358,53.6,76701.2,21.4,0.0,0.0,0.0]
[1779253165421,53.6,76701.48,21.4,0.0,0.0,0.0]
[1779253175490,53.6,76701.28,21.4,0.0,0.0,0.0]
[1779253180526,53.6,76701.29,21.4,0.0,0.0,0.0]
[1779253187575,53.6,76701.4,21.4,0.0,0.0,0.0]
[1779253192610,53.6,76701.37,21.4,0.0,0.0,0.0]
[1779253198652,53.6,76701.34,21.4,0.0,0.0,0.0]
[1779253201678,53.6,76706.39,21.4,0.0,0.0,0.0]
[1779253202683,53.6,76722.53,21.4,0.0,0.0,0.0]
[1779253204697,53.6,76728.98,21.4,0.0,0.0,0.0]
[1779253207718,53.6,76733.41,21.4,0.0,0.0,0.0]
[1779253212753,53.6,76735.62,21.4,0.0,0.0,0.0]
[1779253213760,53.6,76740.81,21.4,0.0,0.0,0.0]
[1779253218795,53.6,76740.07,21.4,0.0,0.0,0.0]
[1779253223830,53.6,76744.47,21.4,0.0,0.0,0.0]
[1779253228865,53.6,76744.04,21.4,0.0,0.0,0.0]
[1779253231885,53.6,76744.68,21.4,0.0,0.0,0.0]
[1779253236922,53.6,76745.07,21.4,0.0,0.0,0.0]
[1779253241958,53.6,76745.73,21.4,0.0,0.0,0.0]
[1779253246993,53.6,76746.1,21.4,0.0,0.0,0.0]
[1779253251021,53.6,76741.62,21.4,0.0,0.0,0.0]
[1779253256056,53.6,76740.57,21.4,0.0,0.0,0.0]
[1779253261091,53.6,76739.33,21.4,0.0,0.0,0.0]
[1779253266126,53.6,76740.99,21.4,0.0,0.0,0.0]
[1779253271161,53.6,76739.64,21.4,0.0,0.0,0.0]
[1779253276196,53.6,76738.89,21.4,0.0,0.0,0.0]
[1779253281232,53.6,76738.41,21.4,0.0,0.0,0.0]
[1779253286268,53.6,76738.62,21.4,0.0,0.0,0.0]
[1779253293318,53.6,76738.81,21.4,0.0,0.0,0.0]
[1779253299360,53.6,76739.76,21.4,0.0,0.0,0.0]
[1779253304395,53.6,76740.18,21.4,0.0,0.0,0.0]
[1779253307416,53.6,76744.27,21.4,0.0,0.0,0.0]
[1779253309430,53.6,76749.01,21.4,0.0,0.0,0.0]
[1779253314465,53.6,76749.27,21.4,0.0,0.0,0.0]
[1779253319500,53.6,76754.43,21.4,0.0,0.0,0.0]
[1779253320507,53.6,76760.92,21.4,0.0,0.0,0.0]
[1779253322521,53.6,76769.69,21.4,0.0,0.0,0.0]
[1779253327557,53.6,76770.23,21.4,0.0,0.0,0.0]
[1779253332592,53.6,76770.03,21.4,0.0,0.0,0.0]
[1779253337627,53.6,76769.57,21.4,0.0,0.0,0.0]
[1779253339640,53.6,76773.96,21.4,0.0,0.0,0.0]
[1779253344676,53.6,76772.66,21.4,0.0,0.0,0.0]
[1779253349710,53.6,76773.8,21.4,0.0,0.0,0.0]
[1779253351725,53.6,76769.87,21.4,0.0,0.0,0.0]
[1779253356772,53.6,76765.52,21.4,0.0,0.0,0.0]
[1779253359792,53.6,76760.79,21.4,0.0,0.0,0.0]
[1779253361807,53.6,76756.79,21.4,0.0,0.0,0.0]
[1779253366841,53.6,76760.54,21.4,0.0,0.0,0.0]
[1779253371878,53.6,76757.93,21.4,0.0,0.0,0.0]
[1779253376913,53.6,76756.97,21.4,0.0,0.0,0.0]
[1779253381950,53.6,76757.33,21.4,0.0,0.0,0.0]
[1779253386984,53.6,76757.83,21.4,0.0,0.0,0.0]
[1779253393027,53.6,76757.03,21.4,0.0,0.0,0.0]
[1779253395041,53.6,76765.46,21.4,0.0,0.0,0.0]
[1779253397054,53.6,76760.31,21.4,0.0,0.0,0.0]
[1779253402089,53.6,76760.2,21.4,0.0,0.0,0.0]
[1779253407125,53.6,76761.35,21.4,0.0,0.0,0.0]
[1779253411153,53.6,76765.77,21.4,0.0,0.0,0.0]
[1779253416188,53.6,76768.72,21.4,0.0,0.0,0.0]
[1779253421223,53.6,76772.12,21.4,0.0,0.0,0.0]
[1779253424244,53.6,76776.35,21.4,0.0,0.0,0.0]
[1779253429279,53.6,76774.44,21.4,0.0,0.0,0.0]
[1779253434314,53.6,76772.99,21.4,0.0,0.0,0.0]
[1779253440356,53.6,76773.72,21.4,0.0,0.0,0.0]
[1779253445392,53.6,76777.38,21.4,0.0,0.0,0.0]
[1779253450427,53.6,76773.35,21.4,0.0,0.0,0.0]
[1779253455462,53.6,76771.82,21.4,0.0,0.0,0.0]
[1779253460496,53.6,76771.79,21.4,0.0,0.0,0.0]
[1779253465531,53.6,76770.82,21.4,0.0,0.0,0.0]
[1779253472581,53.6,76770.62,21.4,0.0,0.0,0.0]
[1779253480640,53.6,76771.51,21.4,0.0,0.0,0.0]
[1779253485675,53.6,76771.37,21.4,0.0,0.0,0.0]
[1779253491717,53.6,76771.41,21.4,0.0,0.0,0.0]
[1779253496752,53.6,76771.59,21.4,0.0,0.0,0.0]
[1779253501787,53.6,76774.02,21.4,0.0,0.0,0.0]
[1779253506822,53.6,76775.71,21.4,0.0,0.0,0.0]
[1779253511857,53.6,76774.59,21.4,0.0,0.0,0.0]
[1779253516893,53.6,76775.29,21.4,0.0,0.0,0.0]
[1779253521928,53.6,76775.0,21.4,0.0,0.0,0.0]
[1779253526962,53.6,76775.41,21.4,0.0,0.0,0.0]
[1779253531997,53.6,76770.8,21.4,0.0,0.0,0.0]
[1779253537033,53.6,76770.47,21.4,0.0,0.0,0.0]
[1779253542069,53.6,76770.69,21.4,0.0,0.0,0.0]
[1779253547103,53.6,76771.82,21.4,0.0,0.0,0.0]
[1779253553146,53.6,76770.82,21.4,0.0,0.0,0.0]
[1779253558180,53.6,76770.98,21.4,0.0,0.0,0.0]
[1779253563216,53.6,76771.28,21.4,0.0,0.0,0.0]
[1779253569259,53.6,76771.2,21.4,0.0,0.0,0.0]
[1779253571273,53.6,76775.22,21.4,0.0,0.0,0.0]
[1779253575301,53.6,76780.62,21.4,0.0,0.0,0.0]
[1779253580336,53.6,76782.08,21.4,0.0,0.0,0.0]
[1779253585371,53.6,76782.78,21.4,0.0,0.0,0.0]
[1779253589399,53.6,76790.01,21.4,0.0,0.0,0.0]
[1779253591413,53.6,76790.59,21.4,0.0,0.0,0.0]
[1779253596448,53.6,76789.02,21.4,0.0,0.0,0.0]
[1779253599469,53.6,76785.02,21.4,0.0,0.0,0.0]
[1779253605511,53.6,76784.99,21.4,0.0,0.0,0.0]
[1779253610546,53.6,76785.09,21.4,0.0,0.0,0.0]
[1779253615581,53.6,76777.72,21.4,0.0,0.0,0.0]
[1779253617595,53.6,76771.19,21.4,0.0,0.0,0.0]
[1779253622630,53.6,76769.73,21.4,0.0,0.0,0.0]
[1779253625654,53.6,76775.21,21.4,0.0,0.0,0.0]
[1779253630690,53.6,76774.31,21.4,0.0,0.0,0.0]
[1779253635725,53.6,76775.34,21.4,0.0,0.0,0.0]
[1779253637739,53.6,76781.39,21.4,0.0,0.0,0.0]
[1779253641767,53.6,76776.12,21.4,0.0,0.0,0.0]
[1779253646801,53.6,76775.39,21.4,0.0,0.0,0.0]
[1779253651837,53.6,76777.71,21.4,0.0,0.0,0.0]
[1779253656872,53.6,76780.34,21.4,0.0,0.0,0.0]
[1779253661907,53.6,76779.03,21.4,0.0,0.0,0.0]
[1779253666942,53.6,76780.03,21.4,0.0,0.0,0.0]
[1779253669963,53.6,76783.97,21.4,0.0,0.0,0.0]
[1779253674998,53.6,76784.49,21.4,0.0,0.0,0.0]
[1779253677015,53.6,76790.57,21.4,0.0,0.0,0.0]
[1779253681045,53.6,76796.0,21.4,0.0,0.0,0.0]
[1779253685073,53.6,76801.39,21.4,0.0,0.0,0.0]
[1779253687095,53.6,76805.5,21.4,0.0,0.0,0.0]
[1779253688103,53.6,76809.72,21.4,0.0,0.0,0.0]
[1779253693138,53.6,76809.86,21.4,0.0,0.0,0.0]
[1779253703208,53.6,76810.17,21.4,0.0,0.0,0.0]
[1779253708243,53.6,76810.93,21.4,0.0,0.0,0.0]
[1779253713278,53.6,76811.78,21.4,0.0,0.0,0.0]
[1779253718313,53.6,76812.09,21.4,0.0,0.0,0.0]
[1779253723349,53.6,76813.09,21.4,0.0,0.0,0.0]
[1779253728384,53.6,76812.41,21.4,0.0,0.0,0.0]
[1779253733419,53.6,76811.51,21.4,0.0,0.0,0.0]
[1779253738454,53.6,76813.56,21.4,0.0,0.0,0.0]
[1779253743515,53.6,76843.82,21.4,0.0,0.0,0.0]
[1779253744510,53.6,76882.89,21.4,0.0,0.0,0.0]
[1779253745520,53.6,76898.49,21.4,0.0,0.0,0.0]
[1779253746527,53.6,76911.68,21.4,0.0,0.0,0.0]
[1779253748550,53.6,76923.29,21.4,0.0,0.0,0.0]
[1779253753589,53.6,76925.91,21.4,0.0,0.0,0.0]
[1779253755606,53.6,76920.1,21.4,0.0,0.0,0.0]
[1779253759632,53.6,76915.53,21.4,0.0,0.0,0.0]
[1779253764668,53.6,76915.77,21.4,0.0,0.0,0.0]
[1779253767689,53.6,76910.21,21.4,0.0,0.0,0.0]
[1779253771717,53.6,76910.06,21.4,0.0,0.0,0.0]
[1779253775745,53.6,76904.54,21.4,0.0,0.0,0.0]
[1779253776752,53.6,76909.71,21.4,0.0,0.0,0.0]
[1779253781787,53.6,76913.0,21.4,0.0,0.0,0.0]
[1779253785832,53.6,76929.27,21.4,0.0,0.0,0.0]
[1779253786833,53.6,76964.88,21.4,0.0,0.0,0.0]
[1779253791865,53.6,76965.25,21.4,0.0,0.0,0.0]
[1779253796900,53.6,76965.81,21.4,0.0,0.0,0.0]
[1779253801950,53.6,76974.62,21.4,0.0,0.0,0.0]
[1779253802957,53.6,76964.81,21.4,0.0,0.0,0.0]
[1779253804983,53.6,76969.86,21.4,0.0,0.0,0.0]
[1779253810035,53.6,76951.12,21.4,0.0,0.0,0.0]
[1779253811040,53.6,76943.47,21.4,0.0,0.0,0.0]
[1779253812047,53.6,76949.31,21.4,0.0,0.0,0.0]
[1779253813054,53.6,76954.53,21.4,0.0,0.0,0.0]
[1779253819098,53.6,76954.3,21.4,0.0,0.0,0.0]
[1779253820105,53.6,76949.43,21.4,0.0,0.0,0.0]
[1779253825140,53.6,76946.73,21.4,0.0,0.0,0.0]
[1779253830175,53.6,76945.3,21.4,0.0,0.0,0.0]
[1779253831182,53.6,76945.54,21.4,0.0,0.0,0.0]
[1779253836217,53.6,76945.59,21.4,0.0,0.0,0.0]
[1779253841252,53.6,76943.68,21.4,0.0,0.0,0.0]
[1779253843266,53.6,76939.91,21.4,0.0,0.0,0.0]
[1779253847555,53.6,76934.64,21.4,0.0,0.0,0.0]
[1779253848305,53.6,76969.42,21.4,0.0,0.0,0.0]
[1779253849312,53.6,76974.01,21.4,0.0,0.0,0.0]
[1779253854349,53.6,76969.89,21.4,0.0,0.0,0.0]
[1779253859386,53.6,76968.34,21.4,0.0,0.0,0.0]
[1779253864419,53.6,76966.88,21.4,0.0,0.0,0.0]
[1779253866446,53.6,76975.17,21.4,0.0,0.0,0.0]
[1779253867744,53.6,77010.23,21.4,0.0,0.0,0.0]
[1779253868455,53.6,77051.85,21.4,0.0,0.0,0.0]
[1779253869467,53.6,77079.04,21.4,0.0,0.0,0.0]
[1779253870470,53.6,77085.84,21.4,0.0,0.0,0.0]
[1779253871478,53.6,77075.26,21.4,0.0,0.0,0.0]
[1779253872484,53.6,77086.1,21.4,0.0,0.0,0.0]
[1779253873491,53.6,77090.88,21.4,0.0,0.0,0.0]
[1779253874499,53.6,77068.55,21.4,0.0,0.0,0.0]
[1779253875506,53.6,77049.13,21.4,0.0,0.0,0.0]
[1779253878531,53.6,77087.53,21.4,0.0,0.0,0.0]
[1779253879534,53.6,77150.26,21.4,0.0,0.0,0.0]
[1779253880543,53.6,77163.87,21.4,0.0,0.0,0.0]
[1779253881550,53.6,77160.1,21.4,0.0,0.0,0.0]
[1779253883565,53.6,77153.97,21.4,0.0,0.0,0.0]
[1779253887596,53.6,77159.1,21.4,0.0,0.0,0.0]
[1779253888603,53.6,77166.48,21.4,0.0,0.0,0.0]
[1779253891624,53.6,77166.84,21.4,0.0,0.0,0.0]
[1779253896668,53.6,77162.55,21.4,0.0,0.0,0.0]
[1779253898682,53.6,77156.28,21.4,0.0,0.0,0.0]
[1779253902798,53.6,77189.54,21.4,0.0,0.0,0.0]
[1779253903720,53.6,77195.03,21.4,0.0,0.0,0.0]
[1779253906742,53.6,77202.63,21.4,0.0,0.0,0.0]
[1779253908757,53.6,77186.2,21.4,0.0,0.0,0.0]
[1779253909764,53.6,77179.65,21.4,0.0,0.0,0.0]
[1779253911778,53.6,77171.74,21.4,0.0,0.0,0.0]
[1779253912785,53.6,77162.3,21.4,0.0,0.0,0.0]
[1779253917820,53.6,77164.42,21.4,0.0,0.0,0.0]
[1779253919834,53.6,77176.54,21.4,0.0,0.0,0.0]
[1779253921848,53.6,77172.08,21.4,0.0,0.0,0.0]
[1779253923862,53.6,77165.51,21.4,0.0,0.0,0.0]
[1779253924869,53.6,77158.84,21.4,0.0,0.0,0.0]
[1779253928899,53.6,77135.36,21.4,0.0,0.0,0.0]
[1779253929906,53.6,77127.17,21.4,0.0,0.0,0.0]
[1779253930913,53.6,77122.99,21.4,0.0,0.0,0.0]
[1779253932927,53.6,77136.32,21.4,0.0,0.0,0.0]
[1779253933934,53.6,77152.44,21.4,0.0,0.0,0.0]
[1779253934941,53.6,77160.03,21.4,0.0,0.0,0.0]
[1779253936956,53.6,77165.71,21.4,0.0,0.0,0.0]
[1779253938970,53.6,77170.53,21.4,0.0,0.0,0.0]
[1779253944011,53.6,77174.18,21.4,0.0,0.0,0.0]
[1779253949047,53.6,77174.24,21.4,0.0,0.0,0.0]
[1779253951061,53.6,77174.41,21.4,0.0,0.0,0.0]
[1779253956095,53.6,77173.67,21.4,0.0,0.0,0.0]
[1779253957103,53.6,77178.22,21.4,0.0,0.0,0.0]
[1779253958110,53.6,77182.04,21.4,0.0,0.0,0.0]
[1779253960129,53.6,77174.18,21.4,0.0,0.0,0.0]
[1779253963150,53.6,77168.52,21.4,0.0,0.0,0.0]
[1779253967178,53.6,77172.28,21.4,0.0,0.0,0.0]
[1779253972213,53.6,77174.63,21.4,0.0,0.0,0.0]
[1779253977248,53.6,77171.3,21.4,0.0,0.0,0.0]
[1779253980269,53.6,77185.25,21.4,0.0,0.0,0.0]
[1779253985304,53.6,77184.14,21.4,0.0,0.0,0.0]
[1779253988331,53.6,77180.33,21.4,0.0,0.0,0.0]
[1779253993368,53.6,77173.7,21.4,0.0,0.0,0.0]
[1779253998403,53.6,77173.38,21.4,0.0,0.0,0.0]
[1779254000417,53.6,77164.34,21.4,0.0,0.0,0.0]
[1779254002431,53.6,77160.13,21.4,0.0,0.0,0.0]
[1779254005451,53.6,77154.32,21.4,0.0,0.0,0.0]
[1779254009480,53.6,77149.66,21.4,0.0,0.0,0.0]
[1779254011494,53.6,77147.48,21.4,0.0,0.0,0.0]
[1779254016529,53.6,77141.09,21.4,0.0,0.0,0.0]
[1779254021563,53.6,77140.82,21.4,0.0,0.0,0.0]
[1779254026599,53.6,77138.95,21.4,0.0,0.0,0.0]
[1779254028613,53.6,77131.92,21.4,0.0,0.0,0.0]
[1779254033648,53.6,77129.59,21.4,0.0,0.0,0.0]
[1779254037680,53.6,77134.18,21.4,0.0,0.0,0.0]
[1779254038686,53.6,77146.91,21.4,0.0,0.0,0.0]
[1779254040697,53.6,77143.03,21.4,0.0,0.0,0.0]
[1779254041704,53.6,77148.55,21.4,0.0,0.0,0.0]
[1779254042717,53.6,77154.74,21.4,0.0,0.0,0.0]
[1779254044731,53.6,77164.4,21.4,0.0,0.0,0.0]
[1779254049765,53.6,77167.42,21.4,0.0,0.0,0.0]
[1779254054801,53.6,77163.23,21.4,0.0,0.0,0.0]
[1779254061850,53.6,77159.57,21.4,0.0,0.0,0.0]
[1779254066885,53.6,77155.51,21.4,0.0,0.0,0.0]
[1779254071920,53.6,77157.23,21.4,0.0,0.0,0.0]
[1779254076955,53.6,77158.53,21.4,0.0,0.0,0.0]
[1779254080982,53.6,77154.12,21.4,0.0,0.0,0.0]
[1779254082997,53.6,77149.56,21.4,0.0,0.0,0.0]
[1779254088035,53.6,77149.3,21.4,0.0,0.0,0.0]
[1779254093071,53.6,77152.63,21.4,0.0,0.0,0.0]
[1779254098107,53.6,77153.86,21.4,0.0,0.0,0.0]
[1779254101128,53.6,77164.66,21.4,0.0,0.0,0.0]
[1779254106164,53.6,77166.16,21.4,0.0,0.0,0.0]
[1779254109186,53.6,77154.38,21.4,0.0,0.0,0.0]
[1779254110192,53.6,77150.68,21.4,0.0,0.0,0.0]
[1779254115226,53.6,77149.85,21.4,0.0,0.0,0.0]
[1779254116234,53.6,77143.44,21.4,0.0,0.0,0.0]
[1779254118248,53.6,77132.91,21.4,0.0,0.0,0.0]
[1779254119255,53.6,77123.97,21.4,0.0,0.0,0.0]
[1779254124291,53.6,77120.47,21.4,0.0,0.0,0.0]
[1779254126305,53.6,77113.36,21.4,0.0,0.0,0.0]
[1779254131340,53.6,77109.75,21.4,0.0,0.0,0.0]
[1779254133357,53.6,77098.81,21.4,0.0,0.0,0.0]
[1779254136464,53.6,77102.5,21.4,0.0,0.0,0.0]
[1779254138478,53.6,77106.42,21.4,0.0,0.0,0.0]
[1779254142506,53.6,77101.71,21.4,0.0,0.0,0.0]
[1779254146534,53.6,77097.58,21.4,0.0,0.0,0.0]
[1779254150562,53.6,77092.93,21.4,0.0,0.0,0.0]
[1779254154590,53.6,77079.3,21.4,0.0,0.0,0.0]
[1779254156604,53.6,77074.2,21.4,0.0,0.0,0.0]
[1779254160632,53.6,77078.45,21.4,0.0,0.0,0.0]
[1779254165667,53.6,77077.3,21.4,0.0,0.0,0.0]
[1779254169695,53.6,77073.46,21.4,0.0,0.0,0.0]
[1779254171710,53.6,77066.47,21.4,0.0,0.0,0.0]
[1779254176744,53.6,77061.47,21.4,0.0,0.0,0.0]
[1779254179766,53.6,77056.9,21.4,0.0,0.0,0.0]
[1779254183794,53.6,77062.18,21.4,0.0,0.0,0.0]
[1779254188829,53.6,77061.07,21.4,0.0,0.0,0.0]
[1779254191850,53.6,77058.7,21.4,0.0,0.0,0.0]
[1779254196885,53.6,77062.99,21.4,0.0,0.0,0.0]
[1779254199905,53.6,77067.32,21.4,0.0,0.0,0.0]
[1779254204941,53.6,77064.61,21.4,0.0,0.0,0.0]
[1779254209976,53.6,77065.34,21.4,0.0,0.0,0.0]
[1779254215011,53.6,77065.95,21.4,0.0,0.0,0.0]
[1779254220046,53.6,77068.34,21.4,0.0,0.0,0.0]
[1779254225081,53.6,77070.68,21.4,0.0,0.0,0.0]
[1779254228102,53.6,77074.44,21.4,0.0,0.0,0.0]
[1779254233137,53.6,77074.97,21.4,0.0,0.0,0.0]
[1779254238172,53.6,77074.86,21.4,0.0,0.0,0.0]
[1779254243207,53.6,77076.55,21.4,0.0,0.0,0.0]
[1779254248242,53.6,77078.47,21.4,0.0,0.0,0.0]
[1779254251263,53.6,77078.56,21.4,0.0,0.0,0.0]
[1779254257305,53.6,77085.69,21.4,0.0,0.0,0.0]
[1779254258312,53.6,77093.43,21.4,0.0,0.0,0.0]
[1779254261333,53.6,77097.88,21.4,0.0,0.0,0.0]
[1779254264354,53.6,77102.12,21.4,0.0,0.0,0.0]
[1779254269389,53.6,77100.87,21.4,0.0,0.0,0.0]
[1779254274423,53.6,77101.27,21.4,0.0,0.0,0.0]
[1779254279459,53.6,77100.68,21.4,0.0,0.0,0.0]
[1779254284494,53.6,77096.74,21.4,0.0,0.0,0.0]
[1779254289529,53.6,77096.86,21.4,0.0,0.0,0.0]
[1779254294564,53.6,77095.54,21.4,0.0,0.0,0.0]
[1779254299599,53.6,77095.57,21.4,0.0,0.0,0.0]
[1779254304634,53.6,77094.36,21.4,0.0,0.0,0.0]
[1779254309669,53.6,77094.41,21.4,0.0,0.0,0.0]
[1779254311682,53.6,77094.12,21.4,0.0,0.0,0.0]
[1779254316720,53.6,77089.83,21.4,0.0,0.0,0.0]
[1779254321782,53.6,77087.8,21.4,0.0,0.0,0.0]
[1779254326817,53.6,77084.53,21.4,0.0,0.0,0.0]
[1779254332859,53.6,77082.38,21.4,0.0,0.0,0.0]
[1779254337894,53.6,77081.31,21.4,0.0,0.0,0.0]
[1779254342928,53.6,77079.14,21.4,0.0,0.0,0.0]
[1779254347964,53.6,77078.91,21.4,0.0,0.0,0.0]
[1779254355014,53.6,77081.19,21.4,0.0,0.0,0.0]
[1779254356033,53.6,77090.04,21.4,0.0,0.0,0.0]
[1779254361061,53.6,77088.98,21.4,0.0,0.0,0.0]
[1779254366096,53.6,77092.43,21.4,0.0,0.0,0.0]
[1779254372138,53.6,77092.83,21.4,0.0,0.0,0.0]
[1779254373145,53.6,77098.21,21.4,0.0,0.0,0.0]
[1779254374152,53.6,77102.23,21.4,0.0,0.0,0.0]
[1779254379187,53.6,77104.4,21.4,0.0,0.0,0.0]
[1779254384222,53.6,77102.7,21.4,0.0,0.0,0.0]
[1779254389256,53.6,77102.89,21.4,0.0,0.0,0.0]
[1779254394292,53.6,77103.86,21.4,0.0,0.0,0.0]
[1779254399328,53.6,77104.99,21.4,0.0,0.0,0.0]
[1779254401342,53.6,77109.76,21.4,0.0,0.0,0.0]
[1779254402349,53.6,77114.11,21.4,0.0,0.0,0.0]
[1779254403356,53.6,77120.92,21.4,0.0,0.0,0.0]
[1779254404363,53.6,77125.71,21.4,0.0,0.0,0.0]
[1779254409398,53.6,77124.76,21.4,0.0,0.0,0.0]
[1779254411412,53.6,77120.05,21.4,0.0,0.0,0.0]
[1779254413426,53.6,77125.0,21.4,0.0,0.0,0.0]
[1779254414433,53.6,77141.05,21.4,0.0,0.0,0.0]
[1779254419470,53.6,77144.92,21.4,0.0,0.0,0.0]
[1779254424506,53.6,77143.75,21.4,0.0,0.0,0.0]
[1779254427526,53.6,77137.97,21.4,0.0,0.0,0.0]
[1779254431554,53.6,77138.45,21.4,0.0,0.0,0.0]
[1779254437613,53.6,77133.87,21.4,0.0,0.0,0.0]
[1779254441640,53.6,77129.22,21.4,0.0,0.0,0.0]
[1779254446676,53.6,77117.05,21.4,0.0,0.0,0.0]
[1779254451711,53.6,77118.4,21.4,0.0,0.0,0.0]
[1779254456746,53.6,77117.03,21.4,0.0,0.0,0.0]
[1779254461781,53.6,77117.52,21.4,0.0,0.0,0.0]
[1779254464802,53.6,77112.27,21.4,0.0,0.0,0.0]
[1779254466816,53.6,77106.18,21.4,0.0,0.0,0.0]
[1779254471853,53.6,77104.53,21.4,0.0,0.0,0.0]
[1779254476889,53.6,77104.02,21.4,0.0,0.0,0.0]
[1779254481926,53.6,77100.21,21.4,0.0,0.0,0.0]
[1779254482933,53.6,77094.05,21.4,0.0,0.0,0.0]
[1779254483940,53.6,77087.71,21.4,0.0,0.0,0.0]
[1779254486961,53.6,77082.8,21.4,0.0,0.0,0.0]
[1779254488975,53.6,77078.31,21.4,0.0,0.0,0.0]
[1779254489982,53.6,77072.58,21.4,0.0,0.0,0.0]
[1779254491996,53.6,77069.71,21.4,0.0,0.0,0.0]
[1779254497031,53.6,77072.05,21.4,0.0,0.0,0.0]
[1779254502066,53.6,77074.76,21.4,0.0,0.0,0.0]
[1779254507107,53.6,77074.33,21.4,0.0,0.0,0.0]
[1779254512142,53.6,77073.59,21.4,0.0,0.0,0.0]
[1779254517177,53.6,77072.98,21.4,0.0,0.0,0.0]
[1779254521206,53.6,77077.76,21.4,0.0,0.0,0.0]
[1779254522213,53.6,77084.35,21.4,0.0,0.0,0.0]
[1779254525234,53.6,77089.41,21.4,0.0,0.0,0.0]
[1779254528255,53.6,77096.03,21.4,0.0,0.0,0.0]
[1779254532283,53.6,77091.39,21.4,0.0,0.0,0.0]
[1779254535304,53.6,77084.26,21.4,0.0,0.0,0.0]
[1779254540339,53.6,77082.78,21.4,0.0,0.0,0.0]
[1779254545374,53.6,77081.83,21.4,0.0,0.0,0.0]
[1779254549402,53.6,77076.26,21.4,0.0,0.0,0.0]
[1779254551421,53.6,77075.12,21.4,0.0,0.0,0.0]
[1779254556460,53.6,77072.77,21.4,0.0,0.0,0.0]
[1779254561495,53.6,77072.23,21.4,0.0,0.0,0.0]
[1779254563509,53.6,77066.04,21.4,0.0,0.0,0.0]
[1779254568543,53.6,77062.73,21.4,0.0,0.0,0.0]
[1779254573579,53.6,77081.38,21.4,0.0,0.0,0.0]
[1779254574586,53.6,77090.41,21.4,0.0,0.0,0.0]
[1779254575592,53.6,77095.63,21.4,0.0,0.0,0.0]
[1779254576600,53.6,77104.07,21.4,0.0,0.0,0.0]
[1779254581636,53.6,77105.29,21.4,0.0,0.0,0.0]
[1779254586671,53.6,77103.71,21.4,0.0,0.0,0.0]
[1779254588685,53.6,77091.86,21.4,0.0,0.0,0.0]
[1779254592713,53.6,77083.69,21.4,0.0,0.0,0.0]
[1779254595734,53.6,77080.07,21.4,0.0,0.0,0.0]
[1779254600769,53.6,77076.37,21.4,0.0,0.0,0.0]
[1779254605804,53.6,77073.97,21.4,0.0,0.0,0.0]
[1779254610839,53.6,77071.24,21.4,0.0,0.0,0.0]
[1779254611855,53.6,77073.31,21.4,0.0,0.0,0.0]
[1779254612857,53.6,77078.39,21.4,0.0,0.0,0.0]
[1779254617892,53.6,77077.66,21.4,0.0,0.0,0.0]
[1779254622932,53.6,77074.36,21.4,0.0,0.0,0.0]
[1779254625953,53.6,77070.34,21.4,0.0,0.0,0.0]
[1779254630988,53.6,77068.64,21.4,0.0,0.0,0.0]
[1779254636025,53.6,77068.77,21.4,0.0,0.0,0.0]
[1779254641060,53.6,77068.28,21.4,0.0,0.0,0.0]
[1779254646095,53.6,77065.84,21.4,0.0,0.0,0.0]
[1779254651130,53.6,77066.39,21.4,0.0,0.0,0.0]
[1779254656164,53.6,77066.09,21.4,0.0,0.0,0.0]
[1779254662207,53.6,77065.27,21.4,0.0,0.0,0.0]
[1779254667242,53.6,77063.72,21.4,0.0,0.0,0.0]
[1779254671270,53.6,77064.55,21.4,0.0,0.0,0.0]
[1779254675300,53.6,77074.49,21.4,0.0,0.0,0.0]
[1779254680335,53.6,77078.17,21.4,0.0,0.0,0.0]
[1779254685373,53.6,77076.92,21.4,0.0,0.0,0.0]
[1779254690408,53.6,77080.16,21.4,0.0,0.0,0.0]
[1779254695442,53.6,77080.38,21.4,0.0,0.0,0.0]
[1779254700478,53.6,77083.63,21.4,0.0,0.0,0.0]
[1779254705513,53.6,77086.91,21.4,0.0,0.0,0.0]
[1779254710548,53.6,77088.04,21.4,0.0,0.0,0.0]
[1779254715583,53.6,77088.5,21.4,0.0,0.0,0.0]
[1779254720618,53.6,77085.06,21.4,0.0,0.0,0.0]
[1779254723639,53.6,77077.76,21.4,0.0,0.0,0.0]
[1779254725653,53.6,77072.21,21.4,0.0,0.0,0.0]
[1779254730688,53.6,77072.59,21.4,0.0,0.0,0.0]
[1779254731695,53.6,77072.08,21.4,0.0,0.0,0.0]
[1779254736730,53.6,77070.8,21.4,0.0,0.0,0.0]
[1779254739751,53.6,77076.5,21.4,0.0,0.0,0.0]
[1779254744786,53.6,77078.98,21.4,0.0,0.0,0.0]
[1779254749821,53.6,77079.25,21.4,0.0,0.0,0.0]
[1779254754856,53.6,77078.23,21.4,0.0,0.0,0.0]
[1779254759892,53.6,77076.38,21.4,0.0,0.0,0.0]
[1779254767948,53.6,77075.73,21.4,0.0,0.0,0.0]
[1779254772983,53.6,77071.23,21.4,0.0,0.0,0.0]
[1779254778018,53.6,77070.84,21.4,0.0,0.0,0.0]
[1779254783053,53.6,77072.95,21.4,0.0,0.0,0.0]
[1779254788089,53.6,77073.46,21.4,0.0,0.0,0.0]
[1779254791109,53.6,77072.49,21.4,0.0,0.0,0.0]
[1779254797151,53.6,77074.46,21.4,0.0,0.0,0.0]
[1779254802190,53.6,77073.52,21.4,0.0,0.0,0.0]
[1779254807227,53.6,77073.0,21.4,0.0,0.0,0.0]
[1779254812262,53.6,77072.21,21.4,0.0,0.0,0.0]
[1779254817297,53.6,77071.47,21.4,0.0,0.0,0.0]
[1779254822332,53.6,77072.17,21.4,0.0,0.0,0.0]
[1779254827367,53.6,77071.3,21.4,0.0,0.0,0.0]
[1779254832402,53.6,77071.43,21.4,0.0,0.0,0.0]
[1779254837437,53.6,77072.9,21.4,0.0,0.0,0.0]
[1779254842472,53.6,77072.14,21.4,0.0,0.0,0.0]
[1779254846500,53.6,77076.99,21.4,0.0,0.0,0.0]
[1779254851535,53.6,77078.03,21.4,0.0,0.0,0.0]
[1779254856570,53.6,77077.89,21.4,0.0,0.0,0.0]
[1779254859590,53.6,77073.23,21.4,0.0,0.0,0.0]
[1779254864626,53.6,77072.19,21.4,0.0,0.0,0.0]
[1779254869661,53.6,77080.36,21.4,0.0,0.0,0.0]
[1779254874695,53.6,77080.97,21.4,0.0,0.0,0.0]
[1779254881745,53.6,77080.3,21.4,0.0,0.0,0.0]
[1779254886781,53.6,77080.72,21.4,0.0,0.0,0.0]
[1779254891815,53.6,77082.13,21.4,0.0,0.0,0.0]
[1779254897858,53.6,77081.7,21.4,0.0,0.0,0.0]
[1779254902893,53.6,77080.87,21.4,0.0,0.0,0.0]
[1779254907928,53.6,77080.98,21.4,0.0,0.0,0.0]
[1779254911956,53.6,77080.17,21.4,0.0,0.0,0.0]
[1779254916991,53.6,77080.1,21.4,0.0,0.0,0.0]
[1779254922029,53.6,77082.69,21.4,0.0,0.0,0.0]
[1779254927064,53.6,77084.46,21.4,0.0,0.0,0.0]
[1779254929078,53.6,77090.2,21.4,0.0,0.0,0.0]
[1779254935120,53.6,77090.0,21.4,0.0,0.0,0.0]
[1779254940155,53.6,77088.4,21.4,0.0,0.0,0.0]
[1779254945189,53.6,77088.72,21.4,0.0,0.0,0.0]
[1779254948211,53.6,77085.13,21.4,0.0,0.0,0.0]
[1779254953246,53.6,77085.21,21.4,0.0,0.0,0.0]
[1779254958282,53.6,77085.4,21.4,0.0,0.0,0.0]
[1779254963317,53.6,77085.3,21.4,0.0,0.0,0.0]
[1779254968351,53.6,77086.81,21.4,0.0,0.0,0.0]
[1779254971375,53.6,77088.22,21.4,0.0,0.0,0.0]
[1779254976410,53.6,77088.44,21.4,0.0,0.0,0.0]
[1779254984465,53.6,77087.84,21.4,0.0,0.0,0.0]
[1779254989501,53.6,77088.43,21.4,0.0,0.0,0.0]
[1779254994536,53.6,77092.46,21.4,0.0,0.0,0.0]
[1779254998565,53.6,77097.59,21.4,0.0,0.0,0.0]
[1779255000578,53.6,77102.26,21.4,0.0,0.0,0.0]
[1779255001585,53.6,77107.73,21.4,0.0,0.0,0.0]
[1779255004606,53.6,77115.0,21.4,0.0,0.0,0.0]
[1779255007629,53.6,77123.21,21.4,0.0,0.0,0.0]
[1779255012664,53.6,77121.51,21.4,0.0,0.0,0.0]
[1779255014678,53.6,77128.36,21.4,0.0,0.0,0.0]
[1779255019714,53.6,77128.99,21.4,0.0,0.0,0.0]
[1779255021728,53.6,77140.99,21.4,0.0,0.0,0.0]
[1779255022736,53.6,77149.37,21.4,0.0,0.0,0.0]
[1779255023743,53.6,77143.39,21.4,0.0,0.0,0.0]
[1779255024751,53.6,77149.76,21.4,0.0,0.0,0.0]
[1779255029791,53.6,77153.02,21.4,0.0,0.0,0.0]
[1779255031805,53.6,77161.81,21.4,0.0,0.0,0.0]
[1779255036840,53.6,77162.3,21.4,0.0,0.0,0.0]
[1779255041876,53.6,77166.22,21.4,0.0,0.0,0.0]
[1779255044897,53.6,77158.96,21.4,0.0,0.0,0.0]
[1779255049932,53.6,77158.2,21.4,0.0,0.0,0.0]
[1779255053959,53.6,77154.28,21.4,0.0,0.0,0.0]
[1779255055974,53.6,77150.74,21.4,0.0,0.0,0.0]
[1779255060003,53.6,77161.4,21.4,0.0,0.0,0.0]
[1779255061010,53.6,77165.82,21.4,0.0,0.0,0.0]
[1779255064031,53.6,77169.51,21.4,0.0,0.0,0.0]
[1779255068059,53.6,77175.74,21.4,0.0,0.0,0.0]
[1779255070074,53.6,77180.22,21.4,0.0,0.0,0.0]
[1779255071094,53.6,77192.31,21.4,0.0,0.0,0.0]
[1779255076130,53.6,77191.23,21.4,0.0,0.0,0.0]
[1779255077157,53.6,77186.33,21.4,0.0,0.0,0.0]
[1779255078146,53.6,77182.71,21.4,0.0,0.0,0.0]
[1779255083181,53.6,77184.94,21.4,0.0,0.0,0.0]
[1779255084189,53.6,77179.78,21.4,0.0,0.0,0.0]
[1779255089224,53.6,77176.35,21.4,0.0,0.0,0.0]
[1779255091238,53.6,77176.98,21.4,0.0,0.0,0.0]
[1779255096273,53.6,77179.66,21.4,0.0,0.0,0.0]
[1779255098287,53.6,77184.48,21.4,0.0,0.0,0.0]
[1779255103321,53.6,77185.82,21.4,0.0,0.0,0.0]
[1779255108358,53.6,77185.98,21.4,0.0,0.0,0.0]
[1779255113394,53.6,77182.52,21.4,0.0,0.0,0.0]
[1779255119437,53.6,77184.23,21.4,0.0,0.0,0.0]
[1779255121450,53.6,77189.59,21.4,0.0,0.0,0.0]
[1779255122457,53.6,77197.46,21.4,0.0,0.0,0.0]
[1779255127493,53.6,77198.99,21.4,0.0,0.0,0.0]
[1779255132527,53.6,77198.87,21.4,0.0,0.0,0.0]
[1779255137561,53.6,77200.2,21.4,0.0,0.0,0.0]
[1779255142596,53.6,77203.27,21.4,0.0,0.0,0.0]
[1779255147632,53.6,77202.3,21.4,0.0,0.0,0.0]
[1779255151660,53.6,77199.65,21.4,0.0,0.0,0.0]
[1779255154685,53.6,77213.81,21.4,0.0,0.0,0.0]
[1779255156699,53.6,77218.6,21.4,0.0,0.0,0.0]
[1779255161734,53.6,77217.9,21.4,0.0,0.0,0.0]
[1779255166769,53.6,77220.24,21.4,0.0,0.0,0.0]
[1779255171805,53.6,77220.15,21.4,0.0,0.0,0.0]
[1779255174826,53.6,77223.9,21.4,0.0,0.0,0.0]
[1779255178854,53.6,77229.15,21.4,0.0,0.0,0.0]
[1779255181878,53.6,77242.48,21.4,0.0,0.0,0.0]
[1779255183890,53.6,77246.23,21.4,0.0,0.0,0.0]
[1779255188926,53.6,77242.81,21.4,0.0,0.0,0.0]
[1779255190939,53.6,77234.16,21.4,0.0,0.0,0.0]
[1779255195976,53.6,77235.59,21.4,0.0,0.0,0.0]
[1779255201011,53.6,77234.43,21.4,0.0,0.0,0.0]
[1779255206046,53.6,77234.27,21.4,0.0,0.0,0.0]
[1779255208060,53.6,77229.43,21.4,0.0,0.0,0.0]
[1779255209066,53.6,77233.06,21.4,0.0,0.0,0.0]
[1779255211080,53.6,77233.09,21.4,0.0,0.0,0.0]
[1779255213095,53.6,77228.92,21.4,0.0,0.0,0.0]
[1779255218130,53.6,77222.94,21.4,0.0,0.0,0.0]
[1779255220144,53.6,77216.64,21.4,0.0,0.0,0.0]
[1779255225178,53.6,77211.61,21.4,0.0,0.0,0.0]
[1779255230214,53.6,77205.15,21.4,0.0,0.0,0.0]
[1779255233235,53.6,77201.55,21.4,0.0,0.0,0.0]
[1779255236256,53.6,77196.6,21.4,0.0,0.0,0.0]
[1779255238270,53.6,77192.38,21.4,0.0,0.0,0.0]
[1779255239277,53.6,77183.65,21.4,0.0,0.0,0.0]
[1779255241291,53.6,77177.84,21.4,0.0,0.0,0.0]
[1779255246325,53.6,77171.99,21.4,0.0,0.0,0.0]
[1779255248340,53.6,77166.93,21.4,0.0,0.0,0.0]
[1779255253376,53.6,77162.61,21.4,0.0,0.0,0.0]
[1779255255390,53.6,77152.93,21.4,0.0,0.0,0.0]
[1779255257404,53.6,77156.73,21.4,0.0,0.0,0.0]
[1779255262439,53.6,77155.34,21.4,0.0,0.0,0.0]
[1779255266466,53.6,77160.67,21.4,0.0,0.0,0.0]
[1779255270495,53.6,77164.9,21.4,0.0,0.0,0.0]
[1779255271502,53.6,77165.67,21.4,0.0,0.0,0.0]
[1779255276537,53.6,77165.76,21.4,0.0,0.0,0.0]
[1779255281572,53.6,77165.29,21.4,0.0,0.0,0.0]
[1779255282579,53.6,77160.07,21.4,0.0,0.0,0.0]
[1779255283586,53.6,77154.93,21.4,0.0,0.0,0.0]
[1779255285600,53.6,77151.33,21.4,0.0,0.0,0.0]
[1779255290635,53.6,77152.39,21.4,0.0,0.0,0.0]
[1779255295671,53.6,77152.68,21.4,0.0,0.0,0.0]
[1779255300706,53.6,77152.36,21.4,0.0,0.0,0.0]
[1779255301714,53.6,77158.26,21.4,0.0,0.0,0.0]
[1779255306752,53.6,77162.09,21.4,0.0,0.0,0.0]
[1779255307759,53.6,77165.62,21.4,0.0,0.0,0.0]
[1779255312794,53.6,77167.68,21.4,0.0,0.0,0.0]
[1779255317829,53.6,77160.96,21.4,0.0,0.0,0.0]
[1779255323872,53.6,77157.9,21.4,0.0,0.0,0.0]
[1779255328906,53.6,77156.76,21.4,0.0,0.0,0.0]
[1779255331927,53.6,77162.83,21.4,0.0,0.0,0.0]
[1779255333941,53.6,77167.4,21.4,0.0,0.0,0.0]
[1779255338977,53.6,77166.6,21.4,0.0,0.0,0.0]
[1779255344015,53.6,77167.15,21.4,0.0,0.0,0.0]
[1779255349050,53.6,77170.96,21.4,0.0,0.0,0.0]
[1779255354085,53.6,77171.07,21.4,0.0,0.0,0.0]
[1779255356136,53.6,77175.31,21.4,0.0,0.0,0.0]
[1779255357121,53.6,77196.48,21.4,0.0,0.0,0.0]
[1779255362159,53.6,77198.67,21.4,0.0,0.0,0.0]
[1779255365178,53.6,77189.99,21.4,0.0,0.0,0.0]
[1779255367193,53.6,77203.55,21.4,0.0,0.0,0.0]
[1779255368200,53.6,77209.76,21.4,0.0,0.0,0.0]
[1779255373235,53.6,77207.83,21.4,0.0,0.0,0.0]
[1779255375249,53.6,77201.43,21.4,0.0,0.0,0.0]
[1779255380284,53.6,77199.46,21.4,0.0,0.0,0.0]
[1779255383305,53.6,77203.86,21.4,0.0,0.0,0.0]
[1779255384312,53.6,77200.16,21.4,0.0,0.0,0.0]
[1779255385319,53.6,77196.39,21.4,0.0,0.0,0.0]
[1779255390354,53.6,77194.23,21.4,0.0,0.0,0.0]
[1779255391361,53.6,77195.71,21.4,0.0,0.0,0.0]
[1779255397403,53.6,77195.36,21.4,0.0,0.0,0.0]
[1779255403445,53.6,77192.62,21.4,0.0,0.0,0.0]
[1779255408480,53.6,77193.0,21.4,0.0,0.0,0.0]
[1779255410494,53.6,77200.59,21.4,0.0,0.0,0.0]
[1779255415530,53.6,77199.96,21.4,0.0,0.0,0.0]
[1779255420566,53.6,77198.03,21.4,0.0,0.0,0.0]
[1779255425601,53.6,77199.84,21.4,0.0,0.0,0.0]
[1779255430636,53.6,77199.17,21.4,0.0,0.0,0.0]
[1779255432650,53.6,77206.22,21.4,0.0,0.0,0.0]
[1779255437685,53.6,77209.22,21.4,0.0,0.0,0.0]
[1779255442722,53.6,77219.05,21.4,0.0,0.0,0.0]
[1779255447757,53.6,77218.67,21.4,0.0,0.0,0.0]
[1779255451792,53.6,77220.75,21.4,0.0,0.0,0.0]
[1779255456827,53.6,77225.63,21.4,0.0,0.0,0.0]
[1779255461862,53.6,77228.13,21.4,0.0,0.0,0.0]
[1779255466897,53.6,77229.38,21.4,0.0,0.0,0.0]
[1779255471936,53.6,77228.99,21.4,0.0,0.0,0.0]
[1779255474957,53.6,77225.05,21.4,0.0,0.0,0.0]
[1779255480999,53.6,77225.13,21.4,0.0,0.0,0.0]
[1779255483014,53.6,77229.01,21.4,0.0,0.0,0.0]
[1779255488048,53.6,77230.16,21.4,0.0,0.0,0.0]
[1779255493083,53.6,77227.18,21.4,0.0,0.0,0.0]
[1779255498118,53.6,77225.77,21.4,0.0,0.0,0.0]
[1779255503153,53.6,77220.69,21.4,0.0,0.0,0.0]
[1779255508187,53.6,77220.11,21.4,0.0,0.0,0.0]
[1779255511208,53.6,77220.18,21.4,0.0,0.0,0.0]
[1779255516243,53.6,77220.33,21.4,0.0,0.0,0.0]
[1779255518257,53.6,77215.19,21.4,0.0,0.0,0.0]
[1779255523293,53.6,77211.88,21.4,0.0,0.0,0.0]
[1779255529335,53.6,77212.58,21.4,0.0,0.0,0.0]
[1779255534369,53.6,77215.84,21.4,0.0,0.0,0.0]
[1779255539404,53.6,77217.93,21.4,0.0,0.0,0.0]
[1779255544440,53.6,77218.23,21.4,0.0,0.0,0.0]
[1779255550482,53.6,77219.74,21.4,0.0,0.0,0.0]
[1779255555517,53.6,77219.39,21.4,0.0,0.0,0.0]
[1779255561559,53.6,77219.76,21.4,0.0,0.0,0.0]
[1779255564949,53.6,77219.22,21.4,0.0,0.0,0.0]
[1779255570621,53.6,77219.4,21.4,0.0,0.0,0.0]
[1779255571629,53.6,77219.42,21.4,0.0,0.0,0.0]
[1779255576664,53.6,77216.24,21.4,0.0,0.0,0.0]
[1779255581699,53.6,77219.97,21.4,0.0,0.0,0.0]
[1779255586734,53.6,77222.52,21.4,0.0,0.0,0.0]
[1779255590528,53.6,77222.89,21.4,0.0,0.0,0.0]
[1779255590818,53.6,77222.89,21.4,0.0,0.0,0.0]
[1779255600840,53.6,77226.19,21.4,0.0,0.0,0.0]
[1779255605875,53.6,77226.62,21.4,0.0,0.0,0.0]
[1779255610910,53.6,77225.78,21.4,0.0,0.0,0.0]
[1779255615946,53.6,77227.3,21.4,0.0,0.0,0.0]
[1779255617960,53.6,77232.87,21.4,0.0,0.0,0.0]
[1779255622995,53.6,77233.15,21.4,0.0,0.0,0.0]
[1779255624002,53.6,77237.76,21.4,0.0,0.0,0.0]
[1779255629037,53.6,77239.42,21.4,0.0,0.0,0.0]
[1779255634074,53.6,77240.17,21.4,0.0,0.0,0.0]
[1779255639112,53.6,77242.07,21.4,0.0,0.0,0.0]
[1779255644147,53.6,77241.96,21.4,0.0,0.0,0.0]
[1779255649181,53.6,77237.38,21.4,0.0,0.0,0.0]
[1779255654217,53.6,77229.47,21.4,0.0,0.0,0.0]
[1779255657238,53.6,77225.05,21.4,0.0,0.0,0.0]
[1779255661266,53.6,77221.08,21.4,0.0,0.0,0.0]
[1779255664287,53.6,77233.2,21.4,0.0,0.0,0.0]
[1779255669322,53.6,77227.43,21.4,0.0,0.0,0.0]
[1779255674357,53.6,77225.8,21.4,0.0,0.0,0.0]
[1779255676370,53.6,77221.59,21.4,0.0,0.0,0.0]
[1779255681407,53.6,77223.0,21.4,0.0,0.0,0.0]
[1779255684428,53.6,77227.16,21.4,0.0,0.0,0.0]
[1779255689463,53.6,77225.76,21.4,0.0,0.0,0.0]
[1779255690470,53.6,77217.05,21.4,0.0,0.0,0.0]
[1779255691476,53.6,77210.92,21.4,0.0,0.0,0.0]
[1779255693491,53.6,77207.44,21.4,0.0,0.0,0.0]
[1779255698525,53.6,77206.55,21.4,0.0,0.0,0.0]
[1779255703750,53.6,77203.83,21.4,0.0,0.0,0.0]
[1779255703561,53.6,77193.25,21.4,0.0,0.0,0.0]
[1779255704568,53.6,77186.63,21.4,0.0,0.0,0.0]
[1779255705575,53.6,77172.89,21.4,0.0,0.0,0.0]
[1779255706582,53.6,77167.53,21.4,0.0,0.0,0.0]
[1779255707589,53.6,77162.55,21.4,0.0,0.0,0.0]
[1779255712624,53.6,77161.5,21.4,0.0,0.0,0.0]
[1779255717660,53.6,77163.48,21.4,0.0,0.0,0.0]
[1779255722695,53.6,77163.26,21.4,0.0,0.0,0.0]
[1779255723702,53.6,77167.42,21.4,0.0,0.0,0.0]
[1779255724708,53.6,77173.09,21.4,0.0,0.0,0.0]
[1779255729744,53.6,77173.51,21.4,0.0,0.0,0.0]
[1779255734779,53.6,77173.64,21.4,0.0,0.0,0.0]
[1779255739814,53.6,77170.96,21.4,0.0,0.0,0.0]
[1779255744849,53.6,77169.34,21.4,0.0,0.0,0.0]
[1779255749883,53.6,77172.31,21.4,0.0,0.0,0.0]
[1779255751898,53.6,77171.43,21.4,0.0,0.0,0.0]
[1779255755926,53.6,77167.58,21.4,0.0,0.0,0.0]
[1779255760961,53.6,77166.8,21.4,0.0,0.0,0.0]
[1779255765996,53.6,77164.02,21.4,0.0,0.0,0.0]
[1779255768012,53.6,77160.57,21.4,0.0,0.0,0.0]
[1779255773047,53.6,77154.72,21.4,0.0,0.0,0.0]
[1779255775061,53.6,77148.69,21.4,0.0,0.0,0.0]
[1779255780102,53.6,77147.32,21.4,0.0,0.0,0.0]
[1779255785138,53.6,77148.79,21.4,0.0,0.0,0.0]
[1779255790173,53.6,77150.71,21.4,0.0,0.0,0.0]
[1779255796217,53.6,77153.27,21.4,0.0,0.0,0.0]
[1779255801251,53.6,77148.29,21.4,0.0,0.0,0.0]
[1779255806290,53.6,77148.08,21.4,0.0,0.0,0.0]
[1779255811325,53.6,77139.72,21.4,0.0,0.0,0.0]
[1779255814346,53.6,77136.16,21.4,0.0,0.0,0.0]
[1779255818374,53.6,77141.16,21.4,0.0,0.0,0.0]
[1779255820388,53.6,77135.92,21.4,0.0,0.0,0.0]
[1779255825422,53.6,77136.22,21.4,0.0,0.0,0.0]
[1779255831464,53.6,77135.36,21.4,0.0,0.0,0.0]
[1779255836500,53.6,77134.56,21.4,0.0,0.0,0.0]
[1779255841554,53.6,77132.87,21.4,0.0,0.0,0.0]
[1779255846588,53.6,77131.58,21.4,0.0,0.0,0.0]
[1779255851624,53.6,77129.71,21.4,0.0,0.0,0.0]
[1779255856659,53.6,77132.55,21.4,0.0,0.0,0.0]
[1779255857666,53.6,77128.04,21.4,0.0,0.0,0.0]
[1779255858673,53.6,77123.84,21.4,0.0,0.0,0.0]
[1779255859680,53.6,77120.44,21.4,0.0,0.0,0.0]
[1779255860687,53.6,77111.24,21.4,0.0,0.0,0.0]
[1779255865722,53.6,77111.77,21.4,0.0,0.0,0.0]
[1779255870759,53.6,77106.83,21.4,0.0,0.0,0.0]
[1779255871766,53.6,77104.33,21.4,0.0,0.0,0.0]
[1779255876801,53.6,77107.87,21.4,0.0,0.0,0.0]
[1779255881836,53.6,77105.35,21.4,0.0,0.0,0.0]
[1779255886870,53.6,77103.67,21.4,0.0,0.0,0.0]
[1779255887878,53.6,77098.7,21.4,0.0,0.0,0.0]
[1779255889891,53.6,77094.19,21.4,0.0,0.0,0.0]
[1779255893919,53.6,77082.77,21.4,0.0,0.0,0.0]
[1779255895934,53.6,77077.96,21.4,0.0,0.0,0.0]
[1779255900971,53.6,77076.17,21.4,0.0,0.0,0.0]
[1779255902987,53.6,77080.54,21.4,0.0,0.0,0.0]
[1779255905000,53.6,77084.12,21.4,0.0,0.0,0.0]
[1779255910035,53.6,77084.78,21.4,0.0,0.0,0.0]
[1779255914063,53.6,77090.97,21.4,0.0,0.0,0.0]
[1779255919102,53.6,77088.78,21.4,0.0,0.0,0.0]
[1779255924136,53.6,77090.04,21.4,0.0,0.0,0.0]
[1779255929172,53.6,77089.01,21.4,0.0,0.0,0.0]
[1779255931186,53.6,77088.25,21.4,0.0,0.0,0.0]
[1779255935214,53.6,77093.59,21.4,0.0,0.0,0.0]
[1779255940249,53.6,77093.95,21.4,0.0,0.0,0.0]
[1779255943270,53.6,77099.67,21.4,0.0,0.0,0.0]
[1779255944277,53.6,77105.75,21.4,0.0,0.0,0.0]
[1779255945284,53.6,77110.2,21.4,0.0,0.0,0.0]
[1779255950319,53.6,77112.33,21.4,0.0,0.0,0.0]
[1779255956361,53.6,77110.87,21.4,0.0,0.0,0.0]
[1779255961396,53.6,77109.05,21.4,0.0,0.0,0.0]
[1779255966430,53.6,77112.3,21.4,0.0,0.0,0.0]
[1779255971469,53.6,77114.41,21.4,0.0,0.0,0.0]
[1779255976504,53.6,77114.32,21.4,0.0,0.0,0.0]
[1779255981539,53.6,77114.65,21.4,0.0,0.0,0.0]
[1779255983553,53.6,77108.47,21.4,0.0,0.0,0.0]
[1779255988588,53.6,77104.67,21.4,0.0,0.0,0.0]
[1779255991609,53.6,77101.9,21.4,0.0,0.0,0.0]
[1779255997651,53.6,77101.36,21.4,0.0,0.0,0.0]
[1779256004699,53.6,77101.22,21.4,0.0,0.0,0.0]
[1779256009736,53.6,77100.63,21.4,0.0,0.0,0.0]
[1779256014771,53.6,77100.26,21.4,0.0,0.0,0.0]
[1779256015778,53.6,77094.13,21.4,0.0,0.0,0.0]
[1779256020813,53.6,77091.81,21.4,0.0,0.0,0.0]
[1779256022829,53.6,77097.05,21.4,0.0,0.0,0.0]
[1779256027863,53.6,77095.61,21.4,0.0,0.0,0.0]
[1779256032897,53.6,77094.6,21.4,0.0,0.0,0.0]
[1779256037933,53.6,77096.39,21.4,0.0,0.0,0.0]
[1779256042968,53.6,77101.28,21.4,0.0,0.0,0.0]
[1779256045989,53.6,77097.03,21.4,0.0,0.0,0.0]
[1779256046995,53.6,77089.65,21.4,0.0,0.0,0.0]
[1779256051025,53.6,77088.06,21.4,0.0,0.0,0.0]
[1779256056060,53.6,77088.77,21.4,0.0,0.0,0.0]
[1779256061095,53.6,77088.79,21.4,0.0,0.0,0.0]
[1779256064116,53.6,77092.53,21.4,0.0,0.0,0.0]
[1779256069151,53.6,77096.25,21.4,0.0,0.0,0.0]
[1779256074185,53.6,77095.91,21.4,0.0,0.0,0.0]
[1779256079220,53.6,77096.35,21.4,0.0,0.0,0.0]
[1779256084256,53.6,77095.32,21.4,0.0,0.0,0.0]
[1779256089292,53.6,77095.21,21.4,0.0,0.0,0.0]
[1779256094327,53.6,77093.69,21.4,0.0,0.0,0.0]
[1779256099362,53.6,77093.44,21.4,0.0,0.0,0.0]
[1779256101918,53.6,77093.39,21.4,0.0,0.0,0.0]
[1779256107417,53.6,77093.36,21.4,0.0,0.0,0.0]
[1779256111446,53.6,77093.42,21.4,0.0,0.0,0.0]
[1779256116481,53.6,77092.96,21.4,0.0,0.0,0.0]
[1779256121516,53.6,77093.29,21.4,0.0,0.0,0.0]
[1779256126551,53.6,77093.12,21.4,0.0,0.0,0.0]
[1779256131585,53.6,77092.95,21.4,0.0,0.0,0.0]
[1779256136624,53.6,77089.98,21.4,0.0,0.0,0.0]
[1779256139143,53.6,77090.04,21.4,0.0,0.0,0.0]
[1779256148710,53.6,77095.15,21.4,0.0,0.0,0.0]
[1779256153745,53.6,77094.73,21.4,0.0,0.0,0.0]
[1779256158780,53.6,77092.05,21.4,0.0,0.0,0.0]
[1779256163815,53.6,77094.09,21.4,0.0,0.0,0.0]
[1779256168850,53.6,77094.22,21.4,0.0,0.0,0.0]
[1779256171872,53.6,77094.18,21.4,0.0,0.0,0.0]
[1779256176907,53.6,77094.26,21.4,0.0,0.0,0.0]
[1779256181942,53.6,77096.2,21.4,0.0,0.0,0.0]
[1779256186977,53.6,77097.41,21.4,0.0,0.0,0.0]
[1779256192015,53.6,77095.02,21.4,0.0,0.0,0.0]
[1779256194041,53.6,77107.29,21.4,0.0,0.0,0.0]
[1779256199085,53.6,77108.73,21.4,0.0,0.0,0.0]
[1779256201528,53.6,77111.19,21.4,0.0,0.0,0.0]
[1779256202111,53.6,77111.19,21.4,0.0,0.0,0.0]
[1779256204122,53.6,77118.69,21.4,0.0,0.0,0.0]
[1779256209159,53.6,77120.16,21.4,0.0,0.0,0.0]
[1779256214194,53.6,77120.81,21.4,0.0,0.0,0.0]
[1779256220236,53.6,77120.82,21.4,0.0,0.0,0.0]
[1779256223257,53.6,77125.42,21.4,0.0,0.0,0.0]
[1779256229299,53.6,77126.3,21.4,0.0,0.0,0.0]
[1779256232320,53.6,77126.35,21.4,0.0,0.0,0.0]
[1779256235341,53.6,77129.94,21.4,0.0,0.0,0.0]
[1779256239370,53.6,77135.58,21.4,0.0,0.0,0.0]
[1779256244405,53.6,77135.33,21.4,0.0,0.0,0.0]
[1779256249440,53.6,77133.41,21.4,0.0,0.0,0.0]
[1779256254475,53.6,77133.97,21.4,0.0,0.0,0.0]
[1779256255482,53.6,77129.62,21.4,0.0,0.0,0.0]
[1779256260516,53.6,77127.12,21.4,0.0,0.0,0.0]
[1779256262531,53.6,77123.2,21.4,0.0,0.0,0.0]
[1779256267566,53.6,77120.81,21.4,0.0,0.0,0.0]
[1779256271594,53.6,77117.24,21.4,0.0,0.0,0.0]
[1779256272601,53.6,77112.79,21.4,0.0,0.0,0.0]
[1779256277635,53.6,77110.02,21.4,0.0,0.0,0.0]
[1779256283682,53.6,77113.35,21.4,0.0,0.0,0.0]
[1779256288713,53.6,77115.84,21.4,0.0,0.0,0.0]
[1779256292741,53.6,77117.88,21.4,0.0,0.0,0.0]
[1779256298783,53.6,77117.42,21.4,0.0,0.0,0.0]
[1779256303818,53.6,77116.77,21.4,0.0,0.0,0.0]
[1779256308853,53.6,77118.26,21.4,0.0,0.0,0.0]
[1779256313887,53.6,77117.95,21.4,0.0,0.0,0.0]
[1779256318923,53.6,77117.07,21.4,0.0,0.0,0.0]
[1779256321944,53.6,77113.3,21.4,0.0,0.0,0.0]
[1779256322951,53.6,77107.01,21.4,0.0,0.0,0.0]
[1779256326979,53.6,77103.73,21.4,0.0,0.0,0.0]
[1779256332013,53.6,77102.5,21.4,0.0,0.0,0.0]
[1779256337049,53.6,77103.44,21.4,0.0,0.0,0.0]
[1779256342086,53.6,77103.6,21.4,0.0,0.0,0.0]
[1779256347122,53.6,77110.27,21.4,0.0,0.0,0.0]
[1779256351150,53.6,77112.98,21.4,0.0,0.0,0.0]
[1779256355178,53.6,77116.67,21.4,0.0,0.0,0.0]
[1779256362226,53.6,77119.58,21.4,0.0,0.0,0.0]
[1779256368269,53.6,77118.86,21.4,0.0,0.0,0.0]
[1779256371290,53.6,77124.8,21.4,0.0,0.0,0.0]
[1779256372297,53.6,77132.28,21.4,0.0,0.0,0.0]
[1779256377332,53.6,77133.43,21.4,0.0,0.0,0.0]
[1779256378339,53.6,77142.5,21.4,0.0,0.0,0.0]
[1779256383374,53.6,77144.61,21.4,0.0,0.0,0.0]
[1779256388409,53.6,77145.57,21.4,0.0,0.0,0.0]
[1779256390423,53.6,77149.82,21.4,0.0,0.0,0.0]
[1779256395459,53.6,77149.71,21.4,0.0,0.0,0.0]
[1779256397472,53.6,77143.64,21.4,0.0,0.0,0.0]
[1779256402508,53.6,77144.05,21.4,0.0,0.0,0.0]
[1779256407543,53.6,77139.54,21.4,0.0,0.0,0.0]
[1779256411571,53.6,77140.51,21.4,0.0,0.0,0.0]
[1779256416606,53.6,77138.62,21.4,0.0,0.0,0.0]
[1779256421641,53.6,77138.9,21.4,0.0,0.0,0.0]
[1779256426678,53.6,77136.87,21.4,0.0,0.0,0.0]
[1779256430706,53.6,77131.59,21.4,0.0,0.0,0.0]
[1779256434734,53.6,77128.26,21.4,0.0,0.0,0.0]
[1779256439769,53.6,77128.14,21.4,0.0,0.0,0.0]
[1779256444804,53.6,77128.3,21.4,0.0,0.0,0.0]
[1779256449839,53.6,77129.46,21.4,0.0,0.0,0.0]
[1779256454874,53.6,77132.49,21.4,0.0,0.0,0.0]
[1779256456888,53.6,77137.17,21.4,0.0,0.0,0.0]
[1779256461923,53.6,77138.54,21.4,0.0,0.0,0.0]
[1779256464943,53.6,77132.48,21.4,0.0,0.0,0.0]
[1779256469979,53.6,77130.32,21.4,0.0,0.0,0.0]
[1779256471994,53.6,77129.95,21.4,0.0,0.0,0.0]
[1779256477030,53.6,77127.4,21.4,0.0,0.0,0.0]
[1779256482066,53.6,77126.63,21.4,0.0,0.0,0.0]
[1779256488107,53.6,77126.07,21.4,0.0,0.0,0.0]
[1779256493143,53.6,77126.11,21.4,0.0,0.0,0.0]
[1779256498178,53.6,77126.42,21.4,0.0,0.0,0.0]
[1779256500824,53.6,77126.42,21.4,0.0,0.0,0.0]
[1779256506234,53.6,77129.15,21.4,0.0,0.0,0.0]
[1779256511269,53.6,77129.1,21.4,0.0,0.0,0.0]
[1779256517311,53.6,77128.72,21.4,0.0,0.0,0.0]
[1779256522346,53.6,77129.15,21.4,0.0,0.0,0.0]
[1779256527381,53.6,77129.44,21.4,0.0,0.0,0.0]
[1779256532416,53.6,77129.93,21.4,0.0,0.0,0.0]
[1779256537451,53.6,77128.71,21.4,0.0,0.0,0.0]
[1779256542486,53.6,77127.76,21.4,0.0,0.0,0.0]
[1779256547517,53.6,77128.03,21.4,0.0,0.0,0.0]
[1779256551549,53.6,77121.85,21.4,0.0,0.0,0.0]
[1779256552557,53.6,77118.48,21.4,0.0,0.0,0.0]
[1779256553564,53.6,77114.89,21.4,0.0,0.0,0.0]
[1779256558599,53.6,77115.47,21.4,0.0,0.0,0.0]
[1779256563634,53.6,77116.56,21.4,0.0,0.0,0.0]
[1779256568668,53.6,77114.87,21.4,0.0,0.0,0.0]
[1779256573704,53.6,77114.07,21.4,0.0,0.0,0.0]
[1779256578740,53.6,77114.82,21.4,0.0,0.0,0.0]
[1779256581761,53.6,77118.46,21.4,0.0,0.0,0.0]
[1779256586795,53.6,77120.53,21.4,0.0,0.0,0.0]
[1779256588809,53.6,77124.17,21.4,0.0,0.0,0.0]
[1779256591830,53.6,77125.77,21.4,0.0,0.0,0.0]
[1779256596866,53.6,77127.52,21.4,0.0,0.0,0.0]
[1779256601901,53.6,77126.23,21.4,0.0,0.0,0.0]
[1779256607943,53.6,77125.87,21.4,0.0,0.0,0.0]
[1779256612977,53.6,77123.46,21.4,0.0,0.0,0.0]
[1779256618013,53.6,77120.57,21.4,0.0,0.0,0.0]
[1779256624057,53.6,77117.4,21.4,0.0,0.0,0.0]
[1779256628085,53.6,77113.45,21.4,0.0,0.0,0.0]
[1779256633124,53.6,77112.09,21.4,0.0,0.0,0.0]
[1779256638159,53.6,77111.93,21.4,0.0,0.0,0.0]
[1779256643195,53.6,77112.32,21.4,0.0,0.0,0.0]
[1779256648230,53.6,77112.04,21.4,0.0,0.0,0.0]
[1779256650244,53.6,77118.97,21.4,0.0,0.0,0.0]
[1779256651251,53.6,77119.87,21.4,0.0,0.0,0.0]
[1779256654271,53.6,77112.84,21.4,0.0,0.0,0.0]
[1779256659307,53.6,77113.44,21.4,0.0,0.0,0.0]
[1779256664341,53.6,77115.42,21.4,0.0,0.0,0.0]
[1779256669376,53.6,77114.21,21.4,0.0,0.0,0.0]
[1779256670384,53.6,77120.7,21.4,0.0,0.0,0.0]
[1779256675419,53.6,77120.86,21.4,0.0,0.0,0.0]
[1779256681460,53.6,77120.68,21.4,0.0,0.0,0.0]
[1779256686496,53.6,77120.48,21.4,0.0,0.0,0.0]
[1779256691531,53.6,77119.84,21.4,0.0,0.0,0.0]
[1779256697573,53.6,77119.74,21.4,0.0,0.0,0.0]
[1779256702609,53.6,77120.5,21.4,0.0,0.0,0.0]
[1779256707644,53.6,77119.71,21.4,0.0,0.0,0.0]
[1779256711672,53.6,77118.89,21.4,0.0,0.0,0.0]
[1779256716709,53.6,77118.75,21.4,0.0,0.0,0.0]
[1779256720737,53.6,77112.72,21.4,0.0,0.0,0.0]
[1779256725772,53.6,77112.75,21.4,0.0,0.0,0.0]
[1779256730807,53.6,77112.15,21.4,0.0,0.0,0.0]
[1779256736849,53.6,77112.25,21.4,0.0,0.0,0.0]
[1779256740877,53.6,77111.85,21.4,0.0,0.0,0.0]
[1779256741884,53.6,77112.13,21.4,0.0,0.0,0.0]
[1779256746919,53.6,77112.11,21.4,0.0,0.0,0.0]
[1779256752961,53.6,77112.1,21.4,0.0,0.0,0.0]
[1779256757996,53.6,77112.05,21.4,0.0,0.0,0.0]
[1779256765050,53.6,77113.16,21.4,0.0,0.0,0.0]
[1779256768071,53.6,77119.27,21.4,0.0,0.0,0.0]
[1779256771092,53.6,77123.17,21.4,0.0,0.0,0.0]
[1779256773106,53.6,77128.25,21.4,0.0,0.0,0.0]
[1779256780155,53.6,77132.16,21.4,0.0,0.0,0.0]
[1779256785189,53.6,77134.3,21.4,0.0,0.0,0.0]
[1779256790225,53.6,77133.97,21.4,0.0,0.0,0.0]
[1779256797274,53.6,77134.11,21.4,0.0,0.0,0.0]
[1779256798282,53.6,77130.26,21.4,0.0,0.0,0.0]
[1779256801306,53.6,77124.42,21.4,0.0,0.0,0.0]
[1779256802313,53.6,77133.2,21.4,0.0,0.0,0.0]
[1779256803320,53.6,77136.96,21.4,0.0,0.0,0.0]
[1779256806341,53.6,77140.15,21.4,0.0,0.0,0.0]
[1779256807348,53.6,77143.34,21.4,0.0,0.0,0.0]
[1779256809362,53.6,77148.53,21.4,0.0,0.0,0.0]
[1779256812531,53.6,77149.53,21.4,0.0,0.0,0.0]
[1779256812589,53.6,77149.53,21.4,0.0,0.0,0.0]
[1779256819432,53.6,77150.36,21.4,0.0,0.0,0.0]
[1779256822454,53.6,77153.97,21.4,0.0,0.0,0.0]
[1779256827489,53.6,77156.93,21.4,0.0,0.0,0.0]
[1779256831517,53.6,77161.86,21.4,0.0,0.0,0.0]
[1779256832524,53.6,77158.46,21.4,0.0,0.0,0.0]
[1779256834543,53.6,77149.74,21.4,0.0,0.0,0.0]
[1779256840585,53.6,77144.89,21.4,0.0,0.0,0.0]
[1779256843605,53.6,77150.07,21.4,0.0,0.0,0.0]
[1779256848641,53.6,77146.39,21.4,0.0,0.0,0.0]
[1779256853676,53.6,77146.47,21.4,0.0,0.0,0.0]
[1779256858710,53.6,77146.5,21.4,0.0,0.0,0.0]
[1779256861732,53.6,77150.15,21.4,0.0,0.0,0.0]
[1779256867776,53.6,77148.1,21.4,0.0,0.0,0.0]
[1779256868782,53.6,77140.57,21.4,0.0,0.0,0.0]
[1779256873820,53.6,77139.78,21.4,0.0,0.0,0.0]
[1779256878855,53.6,77139.61,21.4,0.0,0.0,0.0]
[1779256883890,53.6,77139.31,21.4,0.0,0.0,0.0]
[1779256886910,53.6,77134.53,21.4,0.0,0.0,0.0]
[1779256889932,53.6,77138.81,21.4,0.0,0.0,0.0]
[1779256891946,53.6,77140.28,21.4,0.0,0.0,0.0]
[1779256896981,53.6,77139.38,21.4,0.0,0.0,0.0]
[1779256901008,53.6,77143.92,21.4,0.0,0.0,0.0]
[1779256902016,53.6,77147.31,21.4,0.0,0.0,0.0]
[1779256906043,53.6,77150.76,21.4,0.0,0.0,0.0]
[1779256911080,53.6,77151.73,21.4,0.0,0.0,0.0]
[1779256916115,53.6,77153.23,21.4,0.0,0.0,0.0]
[1779256921150,53.6,77147.0,21.4,0.0,0.0,0.0]
[1779256926185,53.6,77143.81,21.4,0.0,0.0,0.0]
[1779256930213,53.6,77140.32,21.4,0.0,0.0,0.0]
[1779256935248,53.6,77139.78,21.4,0.0,0.0,0.0]
[1779256940283,53.6,77139.71,21.4,0.0,0.0,0.0]
[1779256943304,53.6,77149.19,21.4,0.0,0.0,0.0]
[1779256948340,53.6,77151.73,21.4,0.0,0.0,0.0]
[1779256951361,53.6,77153.56,21.4,0.0,0.0,0.0]
[1779256956396,53.6,77155.21,21.4,0.0,0.0,0.0]
[1779256960425,53.6,77166.73,21.4,0.0,0.0,0.0]
[1779256964453,53.6,77169.94,21.4,0.0,0.0,0.0]
[1779256967475,53.6,77166.66,21.4,0.0,0.0,0.0]
[1779256972510,53.6,77165.11,21.4,0.0,0.0,0.0]
[1779256976539,53.6,77153.18,21.4,0.0,0.0,0.0]
[1779256982580,53.6,77151.58,21.4,0.0,0.0,0.0]
[1779256987616,53.6,77151.78,21.4,0.0,0.0,0.0]
[1779256997687,53.6,77151.5,21.4,0.0,0.0,0.0]
[1779257002725,53.6,77151.99,21.4,0.0,0.0,0.0]
[1779257007760,53.6,77151.16,21.4,0.0,0.0,0.0]
[1779257010781,53.6,77147.58,21.4,0.0,0.0,0.0]
[1779257011789,53.6,77147.41,21.4,0.0,0.0,0.0]
[1779257016823,53.6,77147.67,21.4,0.0,0.0,0.0]
[1779257018836,53.6,77152.71,21.4,0.0,0.0,0.0]
[1779257023872,53.6,77153.1,21.4,0.0,0.0,0.0]
[1779257028907,53.6,77152.19,21.4,0.0,0.0,0.0]
[1779257033942,53.6,77152.26,21.4,0.0,0.0,0.0]
[1779257034949,53.6,77157.22,21.4,0.0,0.0,0.0]
[1779257035956,53.6,77163.1,21.4,0.0,0.0,0.0]
[1779257040991,53.6,77165.62,21.4,0.0,0.0,0.0]
[1779257046026,53.6,77165.93,21.4,0.0,0.0,0.0]
[1779257051060,53.6,77166.29,21.4,0.0,0.0,0.0]
[1779257056096,53.6,77165.65,21.4,0.0,0.0,0.0]
[1779257061131,53.6,77165.8,21.4,0.0,0.0,0.0]
[1779257066166,53.6,77165.51,21.4,0.0,0.0,0.0]
[1779257071201,53.6,77163.9,21.4,0.0,0.0,0.0]
[1779257076236,53.6,77160.56,21.4,0.0,0.0,0.0]
[1779257081271,53.6,77160.28,21.4,0.0,0.0,0.0]
[1779257086308,53.6,77152.37,21.4,0.0,0.0,0.0]
[1779257087313,53.6,77140.02,21.4,0.0,0.0,0.0]
[1779257092348,53.6,77128.13,21.4,0.0,0.0,0.0]
[1779257097382,53.6,77126.8,21.4,0.0,0.0,0.0]
[1779257099397,53.6,77122.9,21.4,0.0,0.0,0.0]
[1779257102418,53.6,77130.68,21.4,0.0,0.0,0.0]
[1779257103424,53.6,77134.47,21.4,0.0,0.0,0.0]
[1779257108460,53.6,77136.89,21.4,0.0,0.0,0.0]
[1779257109467,53.6,77143.73,21.4,0.0,0.0,0.0]
[1779257111481,53.6,77152.96,21.4,0.0,0.0,0.0]
[1779257112488,53.6,77148.23,21.4,0.0,0.0,0.0]
[1779257117524,53.6,77148.4,21.4,0.0,0.0,0.0]
[1779257122559,53.6,77148.01,21.4,0.0,0.0,0.0]
[1779257127594,53.6,77149.31,21.4,0.0,0.0,0.0]
[1779257129608,53.6,77155.02,21.4,0.0,0.0,0.0]
[1779257131621,53.6,77155.73,21.4,0.0,0.0,0.0]
[1779257136657,53.6,77156.17,21.4,0.0,0.0,0.0]
[1779257141692,53.6,77156.04,21.4,0.0,0.0,0.0]
[1779257145720,53.6,77147.03,21.4,0.0,0.0,0.0]
[1779257149748,53.6,77142.24,21.4,0.0,0.0,0.0]
[1779257154783,53.6,77141.89,21.4,0.0,0.0,0.0]
[1779257159818,53.6,77141.08,21.4,0.0,0.0,0.0]
[1779257162840,53.6,77137.81,21.4,0.0,0.0,0.0]
[1779257166868,53.6,77133.6,21.4,0.0,0.0,0.0]
[1779257167875,53.6,77130.01,21.4,0.0,0.0,0.0]
[1779257172910,53.6,77130.16,21.4,0.0,0.0,0.0]
[1779257174924,53.6,77134.32,21.4,0.0,0.0,0.0]
[1779257176938,53.6,77138.63,21.4,0.0,0.0,0.0]
[1779257181973,53.6,77138.01,21.4,0.0,0.0,0.0]
[1779257187008,53.6,77138.28,21.4,0.0,0.0,0.0]
[1779257191036,53.6,77137.94,21.4,0.0,0.0,0.0]
[1779257196072,53.6,77137.49,21.4,0.0,0.0,0.0]
[1779257202113,53.6,77136.9,21.4,0.0,0.0,0.0]
[1779257203121,53.6,77133.77,21.4,0.0,0.0,0.0]
[1779257208156,53.6,77131.88,21.4,0.0,0.0,0.0]
[1779257213191,53.6,77130.95,21.4,0.0,0.0,0.0]
[1779257218225,53.6,77130.61,21.4,0.0,0.0,0.0]
[1779257223261,53.6,77130.02,21.4,0.0,0.0,0.0]
[1779257229303,53.6,77130.69,21.4,0.0,0.0,0.0]
[1779257233331,53.6,77124.26,21.4,0.0,0.0,0.0]
[1779257238366,53.6,77124.54,21.4,0.0,0.0,0.0]
[1779257243401,53.6,77124.51,21.4,0.0,0.0,0.0]
[1779257248436,53.6,77121.85,21.4,0.0,0.0,0.0]
[1779257251457,53.6,77121.5,21.4,0.0,0.0,0.0]
[1779257256493,53.6,77120.66,21.4,0.0,0.0,0.0]
[1779257262534,53.6,77120.64,21.4,0.0,0.0,0.0]
[1779257267570,53.6,77120.74,21.4,0.0,0.0,0.0]
[1779257268577,53.6,77124.24,21.4,0.0,0.0,0.0]
[1779257273612,53.6,77125.64,21.4,0.0,0.0,0.0]
[1779257277640,53.6,77121.96,21.4,0.0,0.0,0.0]
[1779257281668,53.6,77128.02,21.4,0.0,0.0,0.0]
[1779257284688,53.6,77131.6,21.4,0.0,0.0,0.0]
[1779257285696,53.6,77136.32,21.4,0.0,0.0,0.0]
[1779257288717,53.6,77141.19,21.4,0.0,0.0,0.0]
[1779257292745,53.6,77146.7,21.4,0.0,0.0,0.0]
[1779257297780,53.6,77147.93,21.4,0.0,0.0,0.0]
[1779257302816,53.6,77148.57,21.4,0.0,0.0,0.0]
[1779257307849,53.6,77147.79,21.4,0.0,0.0,0.0]
[1779257312885,53.6,77149.16,21.4,0.0,0.0,0.0]
[1779257317920,53.6,77150.09,21.4,0.0,0.0,0.0]
[1779257322956,53.6,77150.31,21.4,0.0,0.0,0.0]
[1779257327991,53.6,77150.53,21.4,0.0,0.0,0.0]
[1779257333026,53.6,77150.61,21.4,0.0,0.0,0.0]
[1779257339068,53.6,77150.81,21.4,0.0,0.0,0.0]
[1779257344103,53.6,77151.35,21.4,0.0,0.0,0.0]
[1779257346117,53.6,77155.05,21.4,0.0,0.0,0.0]
[1779257351152,53.6,77155.73,21.4,0.0,0.0,0.0]
[1779257356186,53.6,77156.38,21.4,0.0,0.0,0.0]
[1779257361222,53.6,77156.29,21.4,0.0,0.0,0.0]
[1779257364243,53.6,77152.57,21.4,0.0,0.0,0.0]
[1779257367264,53.6,77147.25,21.4,0.0,0.0,0.0]
[1779257371292,53.6,77146.32,21.4,0.0,0.0,0.0]
[1779257372299,53.6,77132.44,21.4,0.0,0.0,0.0]
[1779257373306,53.6,77129.19,21.4,0.0,0.0,0.0]
[1779257375320,53.6,77132.67,21.4,0.0,0.0,0.0]
[1779257380356,53.6,77130.67,21.4,0.0,0.0,0.0]
[1779257383376,53.6,77135.03,21.4,0.0,0.0,0.0]
[1779257388412,53.6,77138.9,21.4,0.0,0.0,0.0]
[1779257390426,53.6,77142.32,21.4,0.0,0.0,0.0]
[1779257395461,53.6,77143.51,21.4,0.0,0.0,0.0]
[1779257400496,53.6,77142.38,21.4,0.0,0.0,0.0]
[1779257405531,53.6,77142.46,21.4,0.0,0.0,0.0]
[1779257409559,53.6,77133.69,21.4,0.0,0.0,0.0]
[1779257411573,53.6,77137.25,21.4,0.0,0.0,0.0]
[1779257416608,53.6,77138.31,21.4,0.0,0.0,0.0]
[1779257421643,53.6,77137.14,21.4,0.0,0.0,0.0]
[1779257423528,53.6,77137.14,21.4,0.0,0.0,0.0]
[1779257424550,53.6,77137.66,21.4,0.0,0.0,0.0]
[1779257431716,53.6,77138.6,21.4,0.0,0.0,0.0]
[1779257436752,53.6,77138.29,21.4,0.0,0.0,0.0]
[1779257441788,53.6,77138.93,21.4,0.0,0.0,0.0]
[1779257449844,53.6,77138.86,21.4,0.0,0.0,0.0]
[1779257453872,53.6,77142.01,21.4,0.0,0.0,0.0]
[1779257458908,53.6,77142.9,21.4,0.0,0.0,0.0]
[1779257463944,53.6,77142.51,21.4,0.0,0.0,0.0]
[1779257467974,53.6,77146.28,21.4,0.0,0.0,0.0]
[1779257473009,53.6,77147.21,21.4,0.0,0.0,0.0]
[1779257477036,53.6,77143.32,21.4,0.0,0.0,0.0]
[1779257482072,53.6,77142.65,21.4,0.0,0.0,0.0]
[1779257487107,53.6,77142.51,21.4,0.0,0.0,0.0]
[1779257491135,53.6,77144.87,21.4,0.0,0.0,0.0]
[1779257496170,53.6,77144.13,21.4,0.0,0.0,0.0]
[1779257501209,53.6,77143.73,21.4,0.0,0.0,0.0]
[1779257506241,53.6,77141.68,21.4,0.0,0.0,0.0]
[1779257511276,53.6,77139.54,21.4,0.0,0.0,0.0]
[1779257516336,53.6,77141.61,21.4,0.0,0.0,0.0]
[1779257521372,53.6,77142.67,21.4,0.0,0.0,0.0]
[1779257526407,53.6,77142.18,21.4,0.0,0.0,0.0]
[1779257530435,53.6,77147.42,21.4,0.0,0.0,0.0]
[1779257535470,53.6,77147.91,21.4,0.0,0.0,0.0]
[1779257539498,53.6,77151.95,21.4,0.0,0.0,0.0]
[1779257541512,53.6,77155.1,21.4,0.0,0.0,0.0]
[1779257546547,53.6,77155.82,21.4,0.0,0.0,0.0]
[1779257552589,53.6,77155.69,21.4,0.0,0.0,0.0]
[1779257555611,53.6,77159.13,21.4,0.0,0.0,0.0]
[1779257560645,53.6,77160.18,21.4,0.0,0.0,0.0]
[1779257564675,53.6,77152.56,21.4,0.0,0.0,0.0]
[1779257565681,53.6,77146.8,21.4,0.0,0.0,0.0]
[1779257572730,53.6,77146.8,21.4,0.0,0.0,0.0]
[1779257577765,53.6,77148.3,21.4,0.0,0.0,0.0]
[1779257582800,53.6,77146.22,21.4,0.0,0.0,0.0]
[1779257587835,53.6,77145.72,21.4,0.0,0.0,0.0]
[1779257592869,53.6,77145.58,21.4,0.0,0.0,0.0]
[1779257597905,53.6,77145.21,21.4,0.0,0.0,0.0]
[1779257603947,53.6,77144.78,21.4,0.0,0.0,0.0]
[1779257608982,53.6,77145.29,21.4,0.0,0.0,0.0]
[1779257612005,53.6,77145.87,21.4,0.0,0.0,0.0]
[1779257617038,53.6,77147.47,21.4,0.0,0.0,0.0]
[1779257622073,53.6,77147.64,21.4,0.0,0.0,0.0]
[1779257627108,53.6,77147.98,21.4,0.0,0.0,0.0]
[1779257633149,53.6,77148.43,21.4,0.0,0.0,0.0]
[1779257638185,53.6,77149.23,21.4,0.0,0.0,0.0]
[1779257639192,53.6,77153.03,21.4,0.0,0.0,0.0]
[1779257642215,53.6,77156.25,21.4,0.0,0.0,0.0]
[1779257644229,53.6,77159.58,21.4,0.0,0.0,0.0]
[1779257650271,53.6,77160.01,21.4,0.0,0.0,0.0]
[1779257655306,53.6,77160.37,21.4,0.0,0.0,0.0]
[1779257660341,53.6,77159.98,21.4,0.0,0.0,0.0]
[1779257665376,53.6,77160.96,21.4,0.0,0.0,0.0]
[1779257670411,53.6,77160.16,21.4,0.0,0.0,0.0]
[1779257671418,53.6,77160.25,21.4,0.0,0.0,0.0]
[1779257676453,53.6,77160.95,21.4,0.0,0.0,0.0]
[1779257681488,53.6,77160.32,21.4,0.0,0.0,0.0]
[1779257686523,53.6,77160.71,21.4,0.0,0.0,0.0]
[1779257692565,53.6,77161.06,21.4,0.0,0.0,0.0]
[1779257697601,53.6,77161.63,21.4,0.0,0.0,0.0]
[1779257701629,53.6,77165.17,21.4,0.0,0.0,0.0]
[1779257706664,53.6,77166.75,21.4,0.0,0.0,0.0]
[1779257707671,53.6,77174.89,21.4,0.0,0.0,0.0]
[1779257708678,53.6,77187.18,21.4,0.0,0.0,0.0]
[1779257709685,53.6,77194.32,21.4,0.0,0.0,0.0]
[1779257714721,53.6,77193.56,21.4,0.0,0.0,0.0]
[1779257719755,53.6,77196.56,21.4,0.0,0.0,0.0]
[1779257721770,53.6,77200.46,21.4,0.0,0.0,0.0]
[1779257726805,53.6,77201.73,21.4,0.0,0.0,0.0]
[1779257731840,53.6,77202.36,21.4,0.0,0.0,0.0]
[1779257736875,53.6,77203.49,21.4,0.0,0.0,0.0]
[1779257741909,53.6,77202.08,21.4,0.0,0.0,0.0]
[1779257746945,53.6,77201.5,21.4,0.0,0.0,0.0]
[1779257751980,53.6,77200.27,21.4,0.0,0.0,0.0]
[1779257757016,53.6,77201.21,21.4,0.0,0.0,0.0]
[1779257761053,53.6,77198.13,21.4,0.0,0.0,0.0]
[1779257766088,53.6,77198.27,21.4,0.0,0.0,0.0]
[1779257772129,53.6,77197.09,21.4,0.0,0.0,0.0]
[1779257775151,53.6,77191.86,21.4,0.0,0.0,0.0]
[1779257776158,53.6,77188.02,21.4,0.0,0.0,0.0]
[1779257781192,53.6,77187.46,21.4,0.0,0.0,0.0]
[1779257786228,53.6,77187.72,21.4,0.0,0.0,0.0]
[1779257790256,53.6,77192.4,21.4,0.0,0.0,0.0]
[1779257791263,53.6,77193.4,21.4,0.0,0.0,0.0]
[1779257796298,53.6,77193.0,21.4,0.0,0.0,0.0]
[1779257801333,53.6,77191.39,21.4,0.0,0.0,0.0]
[1779257806372,53.6,77191.0,21.4,0.0,0.0,0.0]
[1779257811404,53.6,77190.61,21.4,0.0,0.0,0.0]
[1779257813418,53.6,77187.47,21.4,0.0,0.0,0.0]
[1779257818453,53.6,77187.2,21.4,0.0,0.0,0.0]
[1779257822481,53.6,77199.35,21.4,0.0,0.0,0.0]
[1779257827516,53.6,77199.9,21.4,0.0,0.0,0.0]
[1779257830536,53.6,77203.24,21.4,0.0,0.0,0.0]
[1779257835572,53.6,77204.04,21.4,0.0,0.0,0.0]
[1779257840607,53.6,77203.5,21.4,0.0,0.0,0.0]
[1779257845642,53.6,77200.49,21.4,0.0,0.0,0.0]
[1779257851685,53.6,77200.71,21.4,0.0,0.0,0.0]
[1779257856723,53.6,77202.62,21.4,0.0,0.0,0.0]
[1779257861758,53.6,77203.86,21.4,0.0,0.0,0.0]
[1779257866793,53.6,77204.86,21.4,0.0,0.0,0.0]
[1779257868807,53.6,77208.3,21.4,0.0,0.0,0.0]
[1779257873842,53.6,77208.66,21.4,0.0,0.0,0.0]
[1779257878877,53.6,77208.21,21.4,0.0,0.0,0.0]
[1779257883912,53.6,77205.63,21.4,0.0,0.0,0.0]
[1779257888965,53.6,77200.42,21.4,0.0,0.0,0.0]
[1779257894033,53.6,77200.88,21.4,0.0,0.0,0.0]
[1779257899069,53.6,77201.01,21.4,0.0,0.0,0.0]
[1779257905112,53.6,77202.49,21.4,0.0,0.0,0.0]
[1779257910146,53.6,77203.54,21.4,0.0,0.0,0.0]
[1779257911154,53.6,77203.69,21.4,0.0,0.0,0.0]
[1779257916189,53.6,77203.54,21.4,0.0,0.0,0.0]
[1779257922231,53.6,77203.44,21.4,0.0,0.0,0.0]
[1779257927266,53.6,77203.34,21.4,0.0,0.0,0.0]
[1779257933313,53.6,77203.41,21.4,0.0,0.0,0.0]
[1779257938348,53.6,77202.53,21.4,0.0,0.0,0.0]
[1779257943383,53.6,77205.33,21.4,0.0,0.0,0.0]
[1779257948419,53.6,77205.3,21.4,0.0,0.0,0.0]
[1779257953454,53.6,77203.65,21.4,0.0,0.0,0.0]
[1779257957483,53.6,77208.33,21.4,0.0,0.0,0.0]
[1779257958490,53.6,77213.45,21.4,0.0,0.0,0.0]
[1779257964532,53.6,77214.52,21.4,0.0,0.0,0.0]
[1779257969568,53.6,77217.12,21.4,0.0,0.0,0.0]
[1779257971582,53.6,77217.36,21.4,0.0,0.0,0.0]
[1779257974612,53.6,77221.62,21.4,0.0,0.0,0.0]
[1779257975616,53.6,77237.88,21.4,0.0,0.0,0.0]
[1779257977631,53.6,77232.5,21.4,0.0,0.0,0.0]
[1779257978638,53.6,77228.41,21.4,0.0,0.0,0.0]
[1779257982665,53.6,77231.39,21.4,0.0,0.0,0.0]
[1779257987701,53.6,77232.36,21.4,0.0,0.0,0.0]
[1779257992737,53.6,77236.0,21.4,0.0,0.0,0.0]
[1779257993743,53.6,77239.28,21.4,0.0,0.0,0.0]
[1779257998778,53.6,77240.28,21.4,0.0,0.0,0.0]
[1779258003813,53.6,77240.1,21.4,0.0,0.0,0.0]
[1779258008848,53.6,77238.49,21.4,0.0,0.0,0.0]
[1779258013883,53.6,77237.86,21.4,0.0,0.0,0.0]
[1779258015897,53.6,77234.49,21.4,0.0,0.0,0.0]
[1779258021939,53.6,77235.01,21.4,0.0,0.0,0.0]
[1779258027980,53.6,77234.48,21.4,0.0,0.0,0.0]
[1779258029995,53.6,77241.75,21.4,0.0,0.0,0.0]
[1779258031001,53.6,77244.16,21.4,0.0,0.0,0.0]
[1779258034024,53.6,77253.7,21.4,0.0,0.0,0.0]
[1779258034528,53.6,77253.7,21.4,0.0,0.0,0.0]
[1779258034902,53.6,77253.7,21.4,0.0,0.0,0.0]
[1779258044094,53.6,77253.02,21.4,0.0,0.0,0.0]
[1779258049130,53.6,77253.63,21.4,0.0,0.0,0.0]
[1779258054165,53.6,77252.83,21.4,0.0,0.0,0.0]
[1779258059200,53.6,77236.87,21.4,0.0,0.0,0.0]
[1779258064234,53.6,77239.62,21.4,0.0,0.0,0.0]
[1779258068265,53.6,77234.36,21.4,0.0,0.0,0.0]
[1779258073300,53.6,77232.53,21.4,0.0,0.0,0.0]
[1779258074307,53.6,77224.69,21.4,0.0,0.0,0.0]
[1779258075314,53.6,77217.74,21.4,0.0,0.0,0.0]
[1779258080348,53.6,77215.4,21.4,0.0,0.0,0.0]
[1779258085384,53.6,77217.02,21.4,0.0,0.0,0.0]
[1779258091426,53.6,77226.19,21.4,0.0,0.0,0.0]
[1779258096460,53.6,77224.2,21.4,0.0,0.0,0.0]
[1779258101496,53.6,77219.63,21.4,0.0,0.0,0.0]
[1779258106530,53.6,77218.23,21.4,0.0,0.0,0.0]
[1779258109552,53.6,77221.44,21.4,0.0,0.0,0.0]
[1779258114589,53.6,77222.07,21.4,0.0,0.0,0.0]
[1779258119623,53.6,77220.55,21.4,0.0,0.0,0.0]
[1779258121637,53.6,77224.71,21.4,0.0,0.0,0.0]
[1779258126672,53.6,77224.45,21.4,0.0,0.0,0.0]
[1779258131710,53.6,77220.84,21.4,0.0,0.0,0.0]
[1779258136745,53.6,77219.53,21.4,0.0,0.0,0.0]
[1779258141780,53.6,77219.94,21.4,0.0,0.0,0.0]
[1779258146816,53.6,77220.89,21.4,0.0,0.0,0.0]
[1779258147823,53.6,77228.78,21.4,0.0,0.0,0.0]
[1779258148830,53.6,77243.31,21.4,0.0,0.0,0.0]
[1779258149837,53.6,77248.89,21.4,0.0,0.0,0.0]
[1779258151851,53.6,77249.53,21.4,0.0,0.0,0.0]
[1779258156885,53.6,77248.8,21.4,0.0,0.0,0.0]
[1779258161920,53.6,77247.03,21.4,0.0,0.0,0.0]
[1779258163935,53.6,77243.85,21.4,0.0,0.0,0.0]
[1779258168969,53.6,77243.54,21.4,0.0,0.0,0.0]
[1779258174005,53.6,77244.44,21.4,0.0,0.0,0.0]
[1779258176020,53.6,77248.89,21.4,0.0,0.0,0.0]
[1779258181053,53.6,77250.57,21.4,0.0,0.0,0.0]
[1779258186089,53.6,77249.06,21.4,0.0,0.0,0.0]
[1779258191123,53.6,77248.59,21.4,0.0,0.0,0.0]
[1779258196158,53.6,77248.34,21.4,0.0,0.0,0.0]
[1779258201194,53.6,77248.3,21.4,0.0,0.0,0.0]
[1779258207236,53.6,77250.05,21.4,0.0,0.0,0.0]
[1779258211264,53.6,77249.05,21.4,0.0,0.0,0.0]
[1779258216298,53.6,77249.43,21.4,0.0,0.0,0.0]
[1779258221334,53.6,77248.92,21.4,0.0,0.0,0.0]
[1779258226368,53.6,77250.2,21.4,0.0,0.0,0.0]
[1779258227375,53.6,77253.99,21.4,0.0,0.0,0.0]
[1779258228383,53.6,77258.87,21.4,0.0,0.0,0.0]
[1779258233417,53.6,77259.48,21.4,0.0,0.0,0.0]
[1779258238453,53.6,77259.4,21.4,0.0,0.0,0.0]
[1779258243487,53.6,77260.06,21.4,0.0,0.0,0.0]
[1779258244495,53.6,77264.63,21.4,0.0,0.0,0.0]
[1779258250537,53.6,77268.04,21.4,0.0,0.0,0.0]
[1779258254565,53.6,77270.89,21.4,0.0,0.0,0.0]
[1779258255573,53.6,77273.86,21.4,0.0,0.0,0.0]
[1779258260608,53.6,77272.47,21.4,0.0,0.0,0.0]
[1779258263629,53.6,77268.35,21.4,0.0,0.0,0.0]
[1779258266650,53.6,77265.12,21.4,0.0,0.0,0.0]
[1779258268667,53.6,77274.88,21.4,0.0,0.0,0.0]
[1779258269674,53.6,77282.52,21.4,0.0,0.0,0.0]
[1779258271688,53.6,77286.4,21.4,0.0,0.0,0.0]
[1779258276724,53.6,77286.89,21.4,0.0,0.0,0.0]
[1779258278738,53.6,77281.45,21.4,0.0,0.0,0.0]
[1779258281758,53.6,77278.6,21.4,0.0,0.0,0.0]
[1779258283773,53.6,77269.42,21.4,0.0,0.0,0.0]
[1779258288808,53.6,77270.59,21.4,0.0,0.0,0.0]
[1779258291829,53.6,77274.02,21.4,0.0,0.0,0.0]
[1779258296865,53.6,77275.06,21.4,0.0,0.0,0.0]
[1779258301900,53.6,77274.54,21.4,0.0,0.0,0.0]
[1779258304925,53.6,77271.15,21.4,0.0,0.0,0.0]
[1779258306938,53.6,77267.79,21.4,0.0,0.0,0.0]
[1779258307946,53.6,77264.87,21.4,0.0,0.0,0.0]
[1779258312984,53.6,77264.34,21.4,0.0,0.0,0.0]
[1779258318020,53.6,77263.51,21.4,0.0,0.0,0.0]
[1779258323055,53.6,77262.67,21.4,0.0,0.0,0.0]
[1779258325070,53.6,77254.6,21.4,0.0,0.0,0.0]
[1779258326078,53.6,77247.33,21.4,0.0,0.0,0.0]
[1779258327085,53.6,77243.88,21.4,0.0,0.0,0.0]
[1779258331112,53.6,77242.19,21.4,0.0,0.0,0.0]
[1779258336148,53.6,77242.1,21.4,0.0,0.0,0.0]
[1779258341184,53.6,77240.7,21.4,0.0,0.0,0.0]
[1779258346219,53.6,77240.78,21.4,0.0,0.0,0.0]
[1779258351256,53.6,77240.67,21.4,0.0,0.0,0.0]
[1779258354277,53.6,77232.93,21.4,0.0,0.0,0.0]
[1779258360321,53.6,77235.14,21.4,0.0,0.0,0.0]
[1779258365354,53.6,77231.88,21.4,0.0,0.0,0.0]
[1779258367368,53.6,77225.54,21.4,0.0,0.0,0.0]
[1779258368375,53.6,77220.51,21.4,0.0,0.0,0.0]
[1779258373409,53.6,77220.29,21.4,0.0,0.0,0.0]
[1779258376431,53.6,77216.71,21.4,0.0,0.0,0.0]
[1779258381466,53.6,77216.9,21.4,0.0,0.0,0.0]
[1779258387508,53.6,77216.54,21.4,0.0,0.0,0.0]
[1779258391536,53.6,77216.19,21.4,0.0,0.0,0.0]
[1779258395564,53.6,77212.24,21.4,0.0,0.0,0.0]
[1779258402612,53.6,77212.06,21.4,0.0,0.0,0.0]
[1779258407648,53.6,77211.67,21.4,0.0,0.0,0.0]
[1779258412683,53.6,77209.18,21.4,0.0,0.0,0.0]
[1779258417718,53.6,77213.03,21.4,0.0,0.0,0.0]
[1779258422753,53.6,77215.76,21.4,0.0,0.0,0.0]
[1779258428795,53.6,77215.13,21.4,0.0,0.0,0.0]
[1779258432823,53.6,77210.97,21.4,0.0,0.0,0.0]
[1779258437857,53.6,77211.97,21.4,0.0,0.0,0.0]
[1779258442893,53.6,77212.29,21.4,0.0,0.0,0.0]
[1779258447929,53.6,77214.26,21.4,0.0,0.0,0.0]
[1779258452964,53.6,77215.11,21.4,0.0,0.0,0.0]
[1779258458005,53.6,77212.83,21.4,0.0,0.0,0.0]
[1779258463040,53.6,77212.11,21.4,0.0,0.0,0.0]
[1779258468075,53.6,77210.25,21.4,0.0,0.0,0.0]
[1779258469082,53.6,77213.14,21.4,0.0,0.0,0.0]
[1779258474118,53.6,77213.65,21.4,0.0,0.0,0.0]
[1779258482176,53.6,77214.01,21.4,0.0,0.0,0.0]
[1779258484189,53.6,77218.31,21.4,0.0,0.0,0.0]
[1779258487211,53.6,77222.48,21.4,0.0,0.0,0.0]
[1779258490232,53.6,77225.89,21.4,0.0,0.0,0.0]
[1779258495267,53.6,77227.68,21.4,0.0,0.0,0.0]
[1779258500305,53.6,77227.61,21.4,0.0,0.0,0.0]
[1779258505340,53.6,77227.52,21.4,0.0,0.0,0.0]
[1779258508362,53.6,77221.75,21.4,0.0,0.0,0.0]
[1779258510376,53.6,77218.96,21.4,0.0,0.0,0.0]
[1779258512390,53.6,77218.77,21.4,0.0,0.0,0.0]
[1779258517426,53.6,77217.97,21.4,0.0,0.0,0.0]
[1779258521454,53.6,77220.76,21.4,0.0,0.0,0.0]
[1779258526489,53.6,77219.58,21.4,0.0,0.0,0.0]
[1779258532531,53.6,77219.78,21.4,0.0,0.0,0.0]
[1779258537565,53.6,77219.83,21.4,0.0,0.0,0.0]
[1779258540587,53.6,77223.71,21.4,0.0,0.0,0.0]
[1779258545622,53.6,77225.0,21.4,0.0,0.0,0.0]
[1779258550657,53.6,77224.11,21.4,0.0,0.0,0.0]
[1779258555692,53.6,77223.21,21.4,0.0,0.0,0.0]
[1779258559719,53.6,77218.53,21.4,0.0,0.0,0.0]
[1779258561734,53.6,77215.59,21.4,0.0,0.0,0.0]
[1779258566769,53.6,77215.87,21.4,0.0,0.0,0.0]
[1779258570797,53.6,77219.54,21.4,0.0,0.0,0.0]
[1779258571804,53.6,77219.55,21.4,0.0,0.0,0.0]
[1779258576839,53.6,77220.15,21.4,0.0,0.0,0.0]
[1779258581873,53.6,77219.92,21.4,0.0,0.0,0.0]
[1779258585902,53.6,77213.5,21.4,0.0,0.0,0.0]
[1779258590937,53.6,77213.2,21.4,0.0,0.0,0.0]
[1779258595972,53.6,77212.91,21.4,0.0,0.0,0.0]
[1779258601009,53.6,77217.22,21.4,0.0,0.0,0.0]
[1779258602016,53.6,77219.98,21.4,0.0,0.0,0.0]
[1779258607053,53.6,77219.94,21.4,0.0,0.0,0.0]
[1779258608060,53.6,77224.17,21.4,0.0,0.0,0.0]
[1779258609067,53.6,77229.86,21.4,0.0,0.0,0.0]
[1779258615109,53.6,77231.63,21.4,0.0,0.0,0.0]
[1779258617124,53.6,77235.19,21.4,0.0,0.0,0.0]
[1779258619137,53.6,77238.11,21.4,0.0,0.0,0.0]
[1779258624172,53.6,77238.18,21.4,0.0,0.0,0.0]
[1779258629208,53.6,77235.84,21.4,0.0,0.0,0.0]
[1779258631222,53.6,77234.52,21.4,0.0,0.0,0.0]
[1779258636256,53.6,77231.68,21.4,0.0,0.0,0.0]
[1779258641294,53.6,77227.01,21.4,0.0,0.0,0.0]
[1779258644313,53.6,77212.4,21.4,0.0,0.0,0.0]
[1779258645528,53.6,77212.4,21.4,0.0,0.0,0.0]
[1779258645581,53.6,77209.52,21.4,0.0,0.0,0.0]
[1779258645842,53.6,77209.52,21.4,0.0,0.0,0.0]
[1779258651362,53.6,77209.86,21.4,0.0,0.0,0.0]
[1779258656398,53.6,77206.89,21.4,0.0,0.0,0.0]
[1779258661435,53.6,77205.58,21.4,0.0,0.0,0.0]
[1779258663448,53.6,77199.31,21.4,0.0,0.0,0.0]
[1779258668483,53.6,77195.03,21.4,0.0,0.0,0.0]
[1779258674525,53.6,77195.03,21.4,0.0,0.0,0.0]
[1779258676540,53.6,77198.08,21.4,0.0,0.0,0.0]
[1779258681574,53.6,77199.0,21.4,0.0,0.0,0.0]
[1779258686610,53.6,77198.61,21.4,0.0,0.0,0.0]
[1779258692654,53.6,77198.59,21.4,0.0,0.0,0.0]
[1779258696682,53.6,77202.12,21.4,0.0,0.0,0.0]
[1779258699702,53.6,77197.48,21.4,0.0,0.0,0.0]
[1779258704738,53.6,77195.66,21.4,0.0,0.0,0.0]
[1779258709772,53.6,77194.73,21.4,0.0,0.0,0.0]
[1779258714808,53.6,77194.24,21.4,0.0,0.0,0.0]
[1779258719842,53.6,77193.63,21.4,0.0,0.0,0.0]
[1779258724878,53.6,77194.38,21.4,0.0,0.0,0.0]
[1779258731927,53.6,77194.67,21.4,0.0,0.0,0.0]
[1779258736961,53.6,77195.6,21.4,0.0,0.0,0.0]
[1779258741996,53.6,77194.01,21.4,0.0,0.0,0.0]
[1779258747032,53.6,77195.03,21.4,0.0,0.0,0.0]
[1779258751060,53.6,77195.36,21.4,0.0,0.0,0.0]
[1779258756095,53.6,77196.5,21.4,0.0,0.0,0.0]
[1779258761131,53.6,77200.96,21.4,0.0,0.0,0.0]
[1779258763145,53.6,77206.33,21.4,0.0,0.0,0.0]
[1779258771201,53.6,77208.31,21.4,0.0,0.0,0.0]
[1779258776236,53.6,77208.55,21.4,0.0,0.0,0.0]
[1779258781271,53.6,77208.2,21.4,0.0,0.0,0.0]
[1779258786306,53.6,77209.05,21.4,0.0,0.0,0.0]
[1779258791341,53.6,77210.94,21.4,0.0,0.0,0.0]
[1779258796376,53.6,77212.18,21.4,0.0,0.0,0.0]
[1779258801412,53.6,77211.24,21.4,0.0,0.0,0.0]
[1779258806446,53.6,77211.01,21.4,0.0,0.0,0.0]
[1779258811481,53.6,77210.75,21.4,0.0,0.0,0.0]
[1779258812488,53.6,77207.61,21.4,0.0,0.0,0.0]
[1779258817524,53.6,77204.36,21.4,0.0,0.0,0.0]
[1779258822558,53.6,77202.03,21.4,0.0,0.0,0.0]
[1779258827594,53.6,77202.93,21.4,0.0,0.0,0.0]
[1779258833636,53.6,77203.13,21.4,0.0,0.0,0.0]
[1779258838671,53.6,77202.86,21.4,0.0,0.0,0.0]
[1779258843706,53.6,77203.13,21.4,0.0,0.0,0.0]
[1779258847734,53.6,77207.68,21.4,0.0,0.0,0.0]
[1779258848741,53.6,77211.12,21.4,0.0,0.0,0.0]
[1779258853776,53.6,77211.34,21.4,0.0,0.0,0.0]
[1779258854783,53.6,77207.39,21.4,0.0,0.0,0.0]
[1779258860825,53.6,77207.38,21.4,0.0,0.0,0.0]
[1779258865860,53.6,77207.65,21.4,0.0,0.0,0.0]
[1779258870894,53.6,77205.53,21.4,0.0,0.0,0.0]
[1779258871901,53.6,77205.19,21.4,0.0,0.0,0.0]
[1779258876936,53.6,77201.39,21.4,0.0,0.0,0.0]
[1779258883986,53.6,77201.44,21.4,0.0,0.0,0.0]
[1779258887007,53.6,77207.84,21.4,0.0,0.0,0.0]
[1779258889021,53.6,77212.84,21.4,0.0,0.0,0.0]
[1779258890028,53.6,77218.81,21.4,0.0,0.0,0.0]
[1779258895063,53.6,77217.9,21.4,0.0,0.0,0.0]
[1779258902112,53.6,77218.27,21.4,0.0,0.0,0.0]
[1779258907146,53.6,77218.06,21.4,0.0,0.0,0.0]
[1779258912182,53.6,77210.36,21.4,0.0,0.0,0.0]
[1779258917217,53.6,77208.47,21.4,0.0,0.0,0.0]
[1779258922252,53.6,77205.56,21.4,0.0,0.0,0.0]
[1779258925273,53.6,77200.92,21.4,0.0,0.0,0.0]
[1779258929301,53.6,77196.43,21.4,0.0,0.0,0.0]
[1779258931315,53.6,77196.52,21.4,0.0,0.0,0.0]
[1779258936350,53.6,77194.86,21.4,0.0,0.0,0.0]
[1779258941385,53.6,77191.47,21.4,0.0,0.0,0.0]
[1779258942392,53.6,77185.6,21.4,0.0,0.0,0.0]
[1779258947427,53.6,77184.16,21.4,0.0,0.0,0.0]
[1779258952462,53.6,77184.02,21.4,0.0,0.0,0.0]
[1779258957497,53.6,77184.08,21.4,0.0,0.0,0.0]
[1779258962533,53.6,77180.08,21.4,0.0,0.0,0.0]
[1779258967568,53.6,77177.62,21.4,0.0,0.0,0.0]
[1779258969582,53.6,77181.6,21.4,0.0,0.0,0.0]
[1779258971596,53.6,77185.1,21.4,0.0,0.0,0.0]
[1779258974618,53.6,77182.37,21.4,0.0,0.0,0.0]
[1779258979669,53.6,77182.9,21.4,0.0,0.0,0.0]
[1779258984704,53.6,77182.17,21.4,0.0,0.0,0.0]
[1779258991752,53.6,77182.21,21.4,0.0,0.0,0.0]
[1779258992760,53.6,77185.27,21.4,0.0,0.0,0.0]
[1779258993767,53.6,77190.61,21.4,0.0,0.0,0.0]
[1779258998802,53.6,77188.85,21.4,0.0,0.0,0.0]
[1779259005851,53.6,77188.08,21.4,0.0,0.0,0.0]
[1779259012900,53.6,77186.58,21.4,0.0,0.0,0.0]
[1779259017935,53.6,77188.0,21.4,0.0,0.0,0.0]
[1779259019950,53.6,77191.1,21.4,0.0,0.0,0.0]
[1779259022971,53.6,77197.19,21.4,0.0,0.0,0.0]
[1779259025991,53.6,77200.81,21.4,0.0,0.0,0.0]
[1779259026999,53.6,77204.0,21.4,0.0,0.0,0.0]
[1779259029016,53.6,77208.07,21.4,0.0,0.0,0.0]
[1779259034054,53.6,77208.51,21.4,0.0,0.0,0.0]
[1779259039088,53.6,77208.92,21.4,0.0,0.0,0.0]
[1779259042110,53.6,77206.06,21.4,0.0,0.0,0.0]
[1779259047144,53.6,77203.27,21.4,0.0,0.0,0.0]
[1779259051173,53.6,77203.25,21.4,0.0,0.0,0.0]
[1779259056208,53.6,77204.25,21.4,0.0,0.0,0.0]
[1779259061242,53.6,77205.71,21.4,0.0,0.0,0.0]
[1779259067285,53.6,77207.64,21.4,0.0,0.0,0.0]
[1779259072320,53.6,77207.72,21.4,0.0,0.0,0.0]
[1779259077355,53.6,77206.14,21.4,0.0,0.0,0.0]
[1779259083397,53.6,77204.41,21.4,0.0,0.0,0.0]
[1779259088432,53.6,77203.65,21.4,0.0,0.0,0.0]
[1779259093466,53.6,77205.6,21.4,0.0,0.0,0.0]
[1779259098502,53.6,77204.61,21.4,0.0,0.0,0.0]
[1779259103536,53.6,77206.84,21.4,0.0,0.0,0.0]
[1779259107565,53.6,77210.2,21.4,0.0,0.0,0.0]
[1779259111593,53.6,77211.74,21.4,0.0,0.0,0.0]
[1779259115621,53.6,77214.73,21.4,0.0,0.0,0.0]
[1779259121663,53.6,77214.9,21.4,0.0,0.0,0.0]
[1779259124684,53.6,77219.46,21.4,0.0,0.0,0.0]
[1779259127705,53.6,77222.4,21.4,0.0,0.0,0.0]
[1779259132740,53.6,77222.75,21.4,0.0,0.0,0.0]
[1779259137775,53.6,77223.34,21.4,0.0,0.0,0.0]
[1779259138782,53.6,77228.68,21.4,0.0,0.0,0.0]
[1779259143818,53.6,77215.98,21.4,0.0,0.0,0.0]
[1779259148853,53.6,77213.32,21.4,0.0,0.0,0.0]
[1779259153893,53.6,77213.72,21.4,0.0,0.0,0.0]
[1779259158928,53.6,77215.83,21.4,0.0,0.0,0.0]
[1779259163963,53.6,77215.76,21.4,0.0,0.0,0.0]
[1779259170016,53.6,77222.36,21.4,0.0,0.0,0.0]
[1779259171017,53.6,77238.63,21.4,0.0,0.0,0.0]
[1779259176056,53.6,77239.02,21.4,0.0,0.0,0.0]
[1779259181092,53.6,77239.25,21.4,0.0,0.0,0.0]
[1779259186128,53.6,77236.61,21.4,0.0,0.0,0.0]
[1779259191163,53.6,77236.94,21.4,0.0,0.0,0.0]
[1779259195191,53.6,77239.53,21.4,0.0,0.0,0.0]
[1779259200230,53.6,77238.18,21.4,0.0,0.0,0.0]
[1779259202240,53.6,77235.28,21.4,0.0,0.0,0.0]
[1779259203247,53.6,77231.93,21.4,0.0,0.0,0.0]
[1779259204254,53.6,77227.83,21.4,0.0,0.0,0.0]
[1779259209289,53.6,77225.83,21.4,0.0,0.0,0.0]
[1779259214324,53.6,77224.82,21.4,0.0,0.0,0.0]
[1779259219358,53.6,77224.74,21.4,0.0,0.0,0.0]
[1779259224394,53.6,77224.16,21.4,0.0,0.0,0.0]
[1779259225401,53.6,77219.83,21.4,0.0,0.0,0.0]
[1779259231443,53.6,77218.11,21.4,0.0,0.0,0.0]
[1779259236478,53.6,77209.39,21.4,0.0,0.0,0.0]
[1779259239499,53.6,77203.98,21.4,0.0,0.0,0.0]
[1779259244534,53.6,77203.42,21.4,0.0,0.0,0.0]
[1779259249569,53.6,77202.91,21.4,0.0,0.0,0.0]
[1779259255611,53.6,77202.12,21.4,0.0,0.0,0.0]
[1779259256529,53.6,77202.12,21.4,0.0,0.0,0.0]
[1779259256694,53.6,77202.12,21.4,0.0,0.0,0.0]
[1779259267699,53.6,77202.66,21.4,0.0,0.0,0.0]
[1779259272735,53.6,77203.12,21.4,0.0,0.0,0.0]
[1779259274748,53.6,77200.52,21.4,0.0,0.0,0.0]
[1779259281798,53.6,77200.55,21.4,0.0,0.0,0.0]
[1779259286833,53.6,77199.33,21.4,0.0,0.0,0.0]
[1779259291868,53.6,77199.35,21.4,0.0,0.0,0.0]
[1779259296904,53.6,77197.79,21.4,0.0,0.0,0.0]
[1779259301939,53.6,77198.17,21.4,0.0,0.0,0.0]
[1779259306974,53.6,77194.67,21.4,0.0,0.0,0.0]
[1779259307980,53.6,77191.54,21.4,0.0,0.0,0.0]
[1779259313016,53.6,77190.38,21.4,0.0,0.0,0.0]
[1779259318052,53.6,77190.37,21.4,0.0,0.0,0.0]
[1779259324093,53.6,77190.46,21.4,0.0,0.0,0.0]
[1779259331143,53.6,77190.42,21.4,0.0,0.0,0.0]
[1779259336178,53.6,77190.26,21.4,0.0,0.0,0.0]
[1779259342220,53.6,77189.83,21.4,0.0,0.0,0.0]
[1779259347255,53.6,77190.52,21.4,0.0,0.0,0.0]
[1779259351283,53.6,77190.53,21.4,0.0,0.0,0.0]
[1779259356318,53.6,77190.27,21.4,0.0,0.0,0.0]
[1779259361353,53.6,77190.35,21.4,0.0,0.0,0.0]
[1779259368402,53.6,77190.32,21.4,0.0,0.0,0.0]
[1779259373437,53.6,77190.37,21.4,0.0,0.0,0.0]
[1779259379479,53.6,77189.35,21.4,0.0,0.0,0.0]
[1779259384514,53.6,77190.64,21.4,0.0,0.0,0.0]
[1779259389559,53.6,77190.6,21.4,0.0,0.0,0.0]
[1779259394596,53.6,77189.91,21.4,0.0,0.0,0.0]
[1779259399631,53.6,77190.03,21.4,0.0,0.0,0.0]
[1779259406680,53.6,77190.07,21.4,0.0,0.0,0.0]
[1779259411716,53.6,77194.49,21.4,0.0,0.0,0.0]
[1779259412723,53.6,77199.18,21.4,0.0,0.0,0.0]
[1779259417758,53.6,77198.81,21.4,0.0,0.0,0.0]
[1779259422793,53.6,77200.39,21.4,0.0,0.0,0.0]
[1779259427827,53.6,77200.56,21.4,0.0,0.0,0.0]
[1779259432862,53.6,77200.84,21.4,0.0,0.0,0.0]
[1779259439912,53.6,77200.87,21.4,0.0,0.0,0.0]
[1779259443939,53.6,77203.69,21.4,0.0,0.0,0.0]
[1779259448975,53.6,77202.61,21.4,0.0,0.0,0.0]
[1779259454010,53.6,77200.93,21.4,0.0,0.0,0.0]
[1779259456027,53.6,77203.71,21.4,0.0,0.0,0.0]
[1779259460055,53.6,77208.1,21.4,0.0,0.0,0.0]
[1779259465090,53.6,77207.23,21.4,0.0,0.0,0.0]
[1779259470125,53.6,77208.67,21.4,0.0,0.0,0.0]
[1779259471132,53.6,77208.84,21.4,0.0,0.0,0.0]
[1779259473146,53.6,77212.1,21.4,0.0,0.0,0.0]
[1779259474154,53.6,77217.57,21.4,0.0,0.0,0.0]
[1779259477175,53.6,77227.23,21.4,0.0,0.0,0.0]
[1779259478182,53.6,77231.95,21.4,0.0,0.0,0.0]
[1779259480196,53.6,77238.43,21.4,0.0,0.0,0.0]
[1779259482210,53.6,77241.68,21.4,0.0,0.0,0.0]
[1779259487246,53.6,77243.57,21.4,0.0,0.0,0.0]
[1779259492280,53.6,77243.2,21.4,0.0,0.0,0.0]
[1779259497314,53.6,77240.7,21.4,0.0,0.0,0.0]
[1779259502350,53.6,77238.6,21.4,0.0,0.0,0.0]
[1779259505371,53.6,77234.89,21.4,0.0,0.0,0.0]
[1779259506379,53.6,77231.71,21.4,0.0,0.0,0.0]
[1779259511414,53.6,77234.86,21.4,0.0,0.0,0.0]
[1779259516451,53.6,77236.33,21.4,0.0,0.0,0.0]
[1779259521486,53.6,77236.37,21.4,0.0,0.0,0.0]
[1779259527528,53.6,77234.74,21.4,0.0,0.0,0.0]
[1779259531555,53.6,77232.89,21.4,0.0,0.0,0.0]
[1779259536591,53.6,77231.98,21.4,0.0,0.0,0.0]
[1779259541625,53.6,77231.5,21.4,0.0,0.0,0.0]
[1779259545653,53.6,77228.17,21.4,0.0,0.0,0.0]
[1779259550689,53.6,77226.74,21.4,0.0,0.0,0.0]
[1779259557737,53.6,77226.52,21.4,0.0,0.0,0.0]
[1779259563780,53.6,77226.85,21.4,0.0,0.0,0.0]
[1779259568815,53.6,77225.41,21.4,0.0,0.0,0.0]
[1779259571836,53.6,77228.61,21.4,0.0,0.0,0.0]
[1779259576871,53.6,77228.29,21.4,0.0,0.0,0.0]
[1779259581912,53.6,77229.65,21.4,0.0,0.0,0.0]
[1779259587955,53.6,77233.09,21.4,0.0,0.0,0.0]
[1779259588962,53.6,77235.84,21.4,0.0,0.0,0.0]
[1779259591982,53.6,77236.75,21.4,0.0,0.0,0.0]
[1779259597018,53.6,77235.99,21.4,0.0,0.0,0.0]
[1779259602052,53.6,77234.9,21.4,0.0,0.0,0.0]
[1779259604067,53.6,77232.33,21.4,0.0,0.0,0.0]
[1779259605074,53.6,77229.61,21.4,0.0,0.0,0.0]
[1779259608095,53.6,77227.13,21.4,0.0,0.0,0.0]
[1779259613130,53.6,77226.51,21.4,0.0,0.0,0.0]
[1779259615144,53.6,77221.96,21.4,0.0,0.0,0.0]
[1779259621186,53.6,77222.1,21.4,0.0,0.0,0.0]
[1779259624210,53.6,77219.39,21.4,0.0,0.0,0.0]
[1779259627231,53.6,77210.14,21.4,0.0,0.0,0.0]
[1779259629244,53.6,77205.23,21.4,0.0,0.0,0.0]
[1779259634280,53.6,77204.46,21.4,0.0,0.0,0.0]
[1779259636294,53.6,77208.0,21.4,0.0,0.0,0.0]
[1779259641328,53.6,77208.93,21.4,0.0,0.0,0.0]
[1779259646364,53.6,77211.02,21.4,0.0,0.0,0.0]
[1779259651399,53.6,77212.52,21.4,0.0,0.0,0.0]
[1779259657443,53.6,77219.52,21.4,0.0,0.0,0.0]
[1779259658448,53.6,77226.52,21.4,0.0,0.0,0.0]
[1779259660463,53.6,77238.4,21.4,0.0,0.0,0.0]
[1779259665498,53.6,77240.23,21.4,0.0,0.0,0.0]
[1779259668519,53.6,77244.5,21.4,0.0,0.0,0.0]
[1779259670533,53.6,77247.65,21.4,0.0,0.0,0.0]
[1779259675568,53.6,77247.31,21.4,0.0,0.0,0.0]
[1779259681611,53.6,77247.16,21.4,0.0,0.0,0.0]
[1779259687653,53.6,77247.11,21.4,0.0,0.0,0.0]
[1779259693696,53.6,77247.32,21.4,0.0,0.0,0.0]
[1779259698734,53.6,77247.21,21.4,0.0,0.0,0.0]
[1779259703769,53.6,77246.06,21.4,0.0,0.0,0.0]
[1779259708804,53.6,77246.25,21.4,0.0,0.0,0.0]
[1779259711825,53.6,77247.1,21.4,0.0,0.0,0.0]
[1779259718877,53.6,77247.03,21.4,0.0,0.0,0.0]
[1779259723912,53.6,77246.99,21.4,0.0,0.0,0.0]
[1779259727940,53.6,77251.36,21.4,0.0,0.0,0.0]
[1779259732979,53.6,77250.04,21.4,0.0,0.0,0.0]
[1779259738013,53.6,77250.11,21.4,0.0,0.0,0.0]
[1779259743051,53.6,77250.08,21.4,0.0,0.0,0.0]
[1779259747079,53.6,77254.14,21.4,0.0,0.0,0.0]
[1779259749093,53.6,77258.68,21.4,0.0,0.0,0.0]
[1779259750100,53.6,77268.79,21.4,0.0,0.0,0.0]
[1779259751107,53.6,77271.41,21.4,0.0,0.0,0.0]
[1779259756143,53.6,77270.94,21.4,0.0,0.0,0.0]
[1779259761178,53.6,77273.11,21.4,0.0,0.0,0.0]
[1779259763192,53.6,77277.61,21.4,0.0,0.0,0.0]
[1779259768230,53.6,77279.19,21.4,0.0,0.0,0.0]
[1779259771251,53.6,77281.29,21.4,0.0,0.0,0.0]
[1779259773265,53.6,77284.17,21.4,0.0,0.0,0.0]
[1779259774272,53.6,77287.6,21.4,0.0,0.0,0.0]
[1779259779310,53.6,77291.27,21.4,0.0,0.0,0.0]
[1779259780319,53.6,77297.53,21.4,0.0,0.0,0.0]
[1779259781325,53.6,77312.55,21.4,0.0,0.0,0.0]
[1779259783341,53.6,77309.65,21.4,0.0,0.0,0.0]
[1779259789382,53.6,77309.38,21.4,0.0,0.0,0.0]
[1779259795425,53.6,77309.45,21.4,0.0,0.0,0.0]
[1779259800460,53.6,77309.3,21.4,0.0,0.0,0.0]
[1779259801467,53.6,77305.44,21.4,0.0,0.0,0.0]
[1779259802474,53.6,77301.9,21.4,0.0,0.0,0.0]
[1779259807509,53.6,77300.15,21.4,0.0,0.0,0.0]
[1779259813551,53.6,77300.09,21.4,0.0,0.0,0.0]
[1779259815565,53.6,77297.24,21.4,0.0,0.0,0.0]
[1779259820600,53.6,77297.23,21.4,0.0,0.0,0.0]
[1779259825635,53.6,77296.75,21.4,0.0,0.0,0.0]
[1779259829663,53.6,77291.75,21.4,0.0,0.0,0.0]
[1779259831677,53.6,77289.69,21.4,0.0,0.0,0.0]
[1779259836712,53.6,77289.53,21.4,0.0,0.0,0.0]
[1779259841747,53.6,77289.42,21.4,0.0,0.0,0.0]
[1779259846782,53.6,77288.77,21.4,0.0,0.0,0.0]
[1779259850811,53.6,77300.3,21.4,0.0,0.0,0.0]
[1779259851818,53.6,77302.84,21.4,0.0,0.0,0.0]
[1779259853832,53.6,77308.42,21.4,0.0,0.0,0.0]
[1779259854839,53.6,77315.36,21.4,0.0,0.0,0.0]
[1779259856853,53.6,77319.15,21.4,0.0,0.0,0.0]
[1779259858868,53.6,77324.26,21.4,0.0,0.0,0.0]
[1779259861890,53.6,77318.55,21.4,0.0,0.0,0.0]
[1779259866924,53.6,77319.46,21.4,0.0,0.0,0.0]
[1779259867531,53.6,77319.46,21.4,0.0,0.0,0.0]
[1779259867565,53.6,77319.46,21.4,0.0,0.0,0.0]
[1779259876994,53.6,77321.09,21.4,0.0,0.0,0.0]
[1779259882035,53.6,77322.03,21.4,0.0,0.0,0.0]
[1779259884050,53.6,77318.41,21.4,0.0,0.0,0.0]
[1779259889085,53.6,77317.68,21.4,0.0,0.0,0.0]
[1779259891099,53.6,77319.0,21.4,0.0,0.0,0.0]
[1779259893113,53.6,77323.76,21.4,0.0,0.0,0.0]
[1779259898147,53.6,77326.3,21.4,0.0,0.0,0.0]
[1779259900162,53.6,77331.17,21.4,0.0,0.0,0.0]
[1779259905197,53.6,77332.71,21.4,0.0,0.0,0.0]
[1779259910232,53.6,77331.38,21.4,0.0,0.0,0.0]
[1779259916273,53.6,77331.68,21.4,0.0,0.0,0.0]
[1779259919294,53.6,77334.81,21.4,0.0,0.0,0.0]
[1779259920301,53.6,77337.31,21.4,0.0,0.0,0.0]
[1779259922316,53.6,77334.86,21.4,0.0,0.0,0.0]
[1779259927351,53.6,77334.38,21.4,0.0,0.0,0.0]
[1779259935407,53.6,77334.53,21.4,0.0,0.0,0.0]
[1779259940442,53.6,77334.75,21.4,0.0,0.0,0.0]
[1779259943462,53.6,77337.54,21.4,0.0,0.0,0.0]
[1779259945477,53.6,77341.08,21.4,0.0,0.0,0.0]
[1779259950512,53.6,77340.72,21.4,0.0,0.0,0.0]
[1779259951519,53.6,77341.17,21.4,0.0,0.0,0.0]
[1779259956554,53.6,77341.08,21.4,0.0,0.0,0.0]
[1779259961589,53.6,77340.42,21.4,0.0,0.0,0.0]
[1779259964611,53.6,77338.04,21.4,0.0,0.0,0.0]
[1779259970653,53.6,77339.67,21.4,0.0,0.0,0.0]
[1779259975688,53.6,77339.85,21.4,0.0,0.0,0.0]
[1779259980724,53.6,77339.92,21.4,0.0,0.0,0.0]
[1779259985758,53.6,77340.72,21.4,0.0,0.0,0.0]
[1779259990794,53.6,77342.45,21.4,0.0,0.0,0.0]
[1779259991800,53.6,77345.17,21.4,0.0,0.0,0.0]
[1779259996836,53.6,77345.41,21.4,0.0,0.0,0.0]
[1779259999857,53.6,77340.52,21.4,0.0,0.0,0.0]
[1779260000866,53.6,77338.14,21.4,0.0,0.0,0.0]
[1779260003900,53.6,77346.85,21.4,0.0,0.0,0.0]
[1779260008935,53.6,77345.76,21.4,0.0,0.0,0.0]
[1779260011956,53.6,77341.99,21.4,0.0,0.0,0.0]
[1779260012963,53.6,77337.51,21.4,0.0,0.0,0.0]
[1779260016991,53.6,77332.09,21.4,0.0,0.0,0.0]
[1779260022031,53.6,77330.46,21.4,0.0,0.0,0.0]
[1779260028073,53.6,77330.15,21.4,0.0,0.0,0.0]
[1779260034115,53.6,77329.61,21.4,0.0,0.0,0.0]
[1779260039152,53.6,77329.22,21.4,0.0,0.0,0.0]
[1779260046201,53.6,77329.14,21.4,0.0,0.0,0.0]
[1779260050230,53.6,77321.44,21.4,0.0,0.0,0.0]
[1779260051237,53.6,77315.34,21.4,0.0,0.0,0.0]
[1779260052244,53.6,77311.06,21.4,0.0,0.0,0.0]
[1779260057281,53.6,77311.86,21.4,0.0,0.0,0.0]
[1779260058286,53.6,77314.34,21.4,0.0,0.0,0.0]
[1779260063320,53.6,77313.66,21.4,0.0,0.0,0.0]
[1779260068356,53.6,77310.99,21.4,0.0,0.0,0.0]
[1779260070370,53.6,77307.84,21.4,0.0,0.0,0.0]
[1779260071378,53.6,77307.21,21.4,0.0,0.0,0.0]
[1779260076413,53.6,77306.24,21.4,0.0,0.0,0.0]
[1779260081448,53.6,77306.42,21.4,0.0,0.0,0.0]
[1779260084469,53.6,77310.76,21.4,0.0,0.0,0.0]
[1779260089504,53.6,77312.03,21.4,0.0,0.0,0.0]
[1779260094543,53.6,77305.93,21.4,0.0,0.0,0.0]
[1779260099578,53.6,77307.87,21.4,0.0,0.0,0.0]
[1779260104613,53.6,77306.39,21.4,0.0,0.0,0.0]
[1779260110658,53.6,77306.48,21.4,0.0,0.0,0.0]
[1779260116700,53.6,77306.68,21.4,0.0,0.0,0.0]
[1779260122742,53.6,77306.61,21.4,0.0,0.0,0.0]
[1779260128784,53.6,77307.84,21.4,0.0,0.0,0.0]
[1779260129791,53.6,77312.87,21.4,0.0,0.0,0.0]
[1779260130798,53.6,77317.92,21.4,0.0,0.0,0.0]
[1779260131805,53.6,77318.28,21.4,0.0,0.0,0.0]
[1779260136841,53.6,77318.76,21.4,0.0,0.0,0.0]
[1779260141878,53.6,77318.44,21.4,0.0,0.0,0.0]
[1779260146913,53.6,77317.71,21.4,0.0,0.0,0.0]
[1779260150940,53.6,77313.72,21.4,0.0,0.0,0.0]
[1779260157990,53.6,77313.59,21.4,0.0,0.0,0.0]
[1779260163028,53.6,77312.91,21.4,0.0,0.0,0.0]
[1779260167056,53.6,77309.36,21.4,0.0,0.0,0.0]
[1779260172091,53.6,77309.15,21.4,0.0,0.0,0.0]
[1779260177127,53.6,77308.34,21.4,0.0,0.0,0.0]
[1779260182162,53.6,77307.36,21.4,0.0,0.0,0.0]
[1779260187196,53.6,77306.62,21.4,0.0,0.0,0.0]
[1779260189211,53.6,77309.43,21.4,0.0,0.0,0.0]
[1779260191224,53.6,77309.88,21.4,0.0,0.0,0.0]
[1779260196260,53.6,77311.2,21.4,0.0,0.0,0.0]
[1779260200288,53.6,77315.6,21.4,0.0,0.0,0.0]
[1779260205323,53.6,77317.86,21.4,0.0,0.0,0.0]
[1779260212372,53.6,77318.38,21.4,0.0,0.0,0.0]
[1779260218414,53.6,77318.41,21.4,0.0,0.0,0.0]
[1779260223448,53.6,77319.18,21.4,0.0,0.0,0.0]
[1779260228484,53.6,77322.38,21.4,0.0,0.0,0.0]
[1779260233519,53.6,77321.75,21.4,0.0,0.0,0.0]
[1779260238553,53.6,77320.31,21.4,0.0,0.0,0.0]
[1779260243589,53.6,77320.47,21.4,0.0,0.0,0.0]
[1779260244596,53.6,77327.77,21.4,0.0,0.0,0.0]
[1779260249631,53.6,77329.33,21.4,0.0,0.0,0.0]
[1779260252652,53.6,77329.44,21.4,0.0,0.0,0.0]
[1779260253659,53.6,77326.64,21.4,0.0,0.0,0.0]
[1779260258693,53.6,77324.87,21.4,0.0,0.0,0.0]
[1779260263729,53.6,77325.38,21.4,0.0,0.0,0.0]
[1779260269771,53.6,77324.82,21.4,0.0,0.0,0.0]
[1779260275812,53.6,77324.68,21.4,0.0,0.0,0.0]
[1779260280848,53.6,77324.82,21.4,0.0,0.0,0.0]
[1779260285883,53.6,77324.76,21.4,0.0,0.0,0.0]
[1779260287897,53.6,77327.67,21.4,0.0,0.0,0.0]
[1779260292931,53.6,77326.31,21.4,0.0,0.0,0.0]
[1779260296960,53.6,77323.37,21.4,0.0,0.0,0.0]
[1779260301995,53.6,77324.55,21.4,0.0,0.0,0.0]
[1779260307033,53.6,77324.78,21.4,0.0,0.0,0.0]
[1779260312068,53.6,77324.64,21.4,0.0,0.0,0.0]
[1779260317103,53.6,77324.22,21.4,0.0,0.0,0.0]
[1779260322138,53.6,77325.64,21.4,0.0,0.0,0.0]
[1779260327173,53.6,77325.62,21.4,0.0,0.0,0.0]
[1779260332207,53.6,77324.61,21.4,0.0,0.0,0.0]
[1779260337242,53.6,77324.99,21.4,0.0,0.0,0.0]
[1779260342278,53.6,77326.27,21.4,0.0,0.0,0.0]
[1779260346306,53.6,77329.71,21.4,0.0,0.0,0.0]
[1779260351341,53.6,77329.44,21.4,0.0,0.0,0.0]
[1779260356376,53.6,77328.8,21.4,0.0,0.0,0.0]
[1779260362418,53.6,77328.29,21.4,0.0,0.0,0.0]
[1779260366447,53.6,77330.63,21.4,0.0,0.0,0.0]
[1779260371486,53.6,77334.23,21.4,0.0,0.0,0.0]
[1779260375768,53.6,77334.7,21.4,0.0,0.0,0.0]
[1779260385583,53.6,77336.7,21.4,0.0,0.0,0.0]
[1779260390619,53.6,77337.2,21.4,0.0,0.0,0.0]
[1779260395654,53.6,77337.85,21.4,0.0,0.0,0.0]
[1779260400694,53.6,77342.27,21.4,0.0,0.0,0.0]
[1779260401696,53.6,77346.71,21.4,0.0,0.0,0.0]
[1779260402703,53.6,77344.12,21.4,0.0,0.0,0.0]
[1779260407752,53.6,77336.32,21.4,0.0,0.0,0.0]
[1779260409766,53.6,77333.82,21.4,0.0,0.0,0.0]
[1779260411780,53.6,77330.72,21.4,0.0,0.0,0.0]
[1779260416815,53.6,77330.72,21.4,0.0,0.0,0.0]
[1779260418829,53.6,77332.98,21.4,0.0,0.0,0.0]
[1779260423864,53.6,77333.41,21.4,0.0,0.0,0.0]
[1779260428899,53.6,77331.55,21.4,0.0,0.0,0.0]
[1779260431921,53.6,77324.65,21.4,0.0,0.0,0.0]
[1779260433935,53.6,77321.98,21.4,0.0,0.0,0.0]
[1779260438970,53.6,77322.2,21.4,0.0,0.0,0.0]
[1779260444012,53.6,77318.4,21.4,0.0,0.0,0.0]
[1779260445015,53.6,77313.2,21.4,0.0,0.0,0.0]
[1779260450050,53.6,77312.36,21.4,0.0,0.0,0.0]
[1779260455085,53.6,77313.02,21.4,0.0,0.0,0.0]
[1779260458106,53.6,77322.97,21.4,0.0,0.0,0.0]
[1779260460120,53.6,77320.34,21.4,0.0,0.0,0.0]
[1779260465160,53.6,77321.04,21.4,0.0,0.0,0.0]
[1779260470194,53.6,77320.21,21.4,0.0,0.0,0.0]
[1779260476236,53.6,77320.02,21.4,0.0,0.0,0.0]
[1779260481271,53.6,77319.39,21.4,0.0,0.0,0.0]
[1779260486305,53.6,77319.32,21.4,0.0,0.0,0.0]
[1779260491341,53.6,77319.77,21.4,0.0,0.0,0.0]
[1779260496376,53.6,77319.49,21.4,0.0,0.0,0.0]
[1779260498390,53.6,77321.83,21.4,0.0,0.0,0.0]
[1779260504432,53.6,77322.05,21.4,0.0,0.0,0.0]
[1779260509467,53.6,77313.04,21.4,0.0,0.0,0.0]
[1779260510474,53.6,77310.18,21.4,0.0,0.0,0.0]
[1779260516516,53.6,77310.15,21.4,0.0,0.0,0.0]
[1779260517524,53.6,77303.69,21.4,0.0,0.0,0.0]
[1779260522558,53.6,77302.3,21.4,0.0,0.0,0.0]
[1779260528600,53.6,77303.1,21.4,0.0,0.0,0.0]
[1779260533638,53.6,77304.89,21.4,0.0,0.0,0.0]
[1779260534643,53.6,77309.64,21.4,0.0,0.0,0.0]
[1779260539677,53.6,77310.41,21.4,0.0,0.0,0.0]
[1779260543706,53.6,77306.16,21.4,0.0,0.0,0.0]
[1779260548741,53.6,77306.55,21.4,0.0,0.0,0.0]
[1779260551762,53.6,77306.5,21.4,0.0,0.0,0.0]
[1779260556798,53.6,77305.79,21.4,0.0,0.0,0.0]
[1779260561834,53.6,77305.8,21.4,0.0,0.0,0.0]
[1779260566869,53.6,77305.63,21.4,0.0,0.0,0.0]
[1779260571903,53.6,77305.74,21.4,0.0,0.0,0.0]
[1779260576938,53.6,77304.96,21.4,0.0,0.0,0.0]
[1779260581974,53.6,77303.91,21.4,0.0,0.0,0.0]
[1779260586001,53.6,77298.93,21.4,0.0,0.0,0.0]
[1779260587009,53.6,77296.53,21.4,0.0,0.0,0.0]
[1779260589023,53.6,77294.11,21.4,0.0,0.0,0.0]
[1779260594060,53.6,77293.58,21.4,0.0,0.0,0.0]
[1779260598088,53.6,77290.09,21.4,0.0,0.0,0.0]
[1779260600102,53.6,77283.12,21.4,0.0,0.0,0.0]
[1779260601109,53.6,77280.18,21.4,0.0,0.0,0.0]
[1779260606143,53.6,77283.62,21.4,0.0,0.0,0.0]
[1779260611179,53.6,77284.03,21.4,0.0,0.0,0.0]
[1779260614200,53.6,77280.94,21.4,0.0,0.0,0.0]
[1779260619236,53.6,77281.37,21.4,0.0,0.0,0.0]
[1779260624271,53.6,77281.62,21.4,0.0,0.0,0.0]
[1779260629306,53.6,77281.32,21.4,0.0,0.0,0.0]
[1779260637367,53.6,77260.73,21.4,0.0,0.0,0.0]
[1779260638373,53.6,77254.99,21.4,0.0,0.0,0.0]
[1779260643408,53.6,77253.08,21.4,0.0,0.0,0.0]
[1779260647436,53.6,77256.66,21.4,0.0,0.0,0.0]
[1779260652471,53.6,77258.92,21.4,0.0,0.0,0.0]
[1779260657508,53.6,77259.24,21.4,0.0,0.0,0.0]
[1779260660527,53.6,77255.46,21.4,0.0,0.0,0.0]
[1779260664555,53.6,77257.83,21.4,0.0,0.0,0.0]
[1779260668583,53.6,77262.59,21.4,0.0,0.0,0.0]
[1779260671604,53.6,77262.75,21.4,0.0,0.0,0.0]
[1779260677645,53.6,77263.22,21.4,0.0,0.0,0.0]
[1779260680666,53.6,77266.56,21.4,0.0,0.0,0.0]
[1779260685702,53.6,77267.49,21.4,0.0,0.0,0.0]
[1779260687715,53.6,77274.11,21.4,0.0,0.0,0.0]
[1779260692751,53.6,77274.61,21.4,0.0,0.0,0.0]
[1779260697786,53.6,77274.48,21.4,0.0,0.0,0.0]
[1779260701814,53.6,77269.8,21.4,0.0,0.0,0.0]
[1779260702821,53.6,77266.91,21.4,0.0,0.0,0.0]
[1779260703827,53.6,77264.6,21.4,0.0,0.0,0.0]
[1779260708866,53.6,77264.6,21.4,0.0,0.0,0.0]
[1779260712894,53.6,77260.12,21.4,0.0,0.0,0.0]
[1779260715915,53.6,77262.37,21.4,0.0,0.0,0.0]
[1779260720951,53.6,77262.76,21.4,0.0,0.0,0.0]
[1779260726993,53.6,77262.65,21.4,0.0,0.0,0.0]
[1779260731021,53.6,77259.97,21.4,0.0,0.0,0.0]
[1779260734044,53.6,77263.14,21.4,0.0,0.0,0.0]
[1779260735051,53.6,77265.8,21.4,0.0,0.0,0.0]
[1779260737065,53.6,77268.3,21.4,0.0,0.0,0.0]
[1779260738072,53.6,77270.69,21.4,0.0,0.0,0.0]
[1779260739079,53.6,77273.37,21.4,0.0,0.0,0.0]
[1779260744114,53.6,77273.39,21.4,0.0,0.0,0.0]
[1779260749149,53.6,77273.35,21.4,0.0,0.0,0.0]
[1779260754184,53.6,77275.48,21.4,0.0,0.0,0.0]
[1779260760227,53.6,77275.31,21.4,0.0,0.0,0.0]
[1779260765265,53.6,77276.44,21.4,0.0,0.0,0.0]
[1779260770301,53.6,77277.05,21.4,0.0,0.0,0.0]
[1779260775338,53.6,77275.81,21.4,0.0,0.0,0.0]
[1779260776345,53.6,77273.54,21.4,0.0,0.0,0.0]
[1779260781380,53.6,77265.67,21.4,0.0,0.0,0.0]
[1779260782387,53.6,77262.13,21.4,0.0,0.0,0.0]
[1779260787421,53.6,77261.64,21.4,0.0,0.0,0.0]
[1779260789436,53.6,77258.15,21.4,0.0,0.0,0.0]
[1779260790443,53.6,77255.98,21.4,0.0,0.0,0.0]
[1779260791450,53.6,77255.87,21.4,0.0,0.0,0.0]
[1779260796485,53.6,77256.11,21.4,0.0,0.0,0.0]
[1779260801520,53.6,77256.47,21.4,0.0,0.0,0.0]
[1779260806557,53.6,77256.63,21.4,0.0,0.0,0.0]
[1779260812598,53.6,77257.08,21.4,0.0,0.0,0.0]
[1779260817633,53.6,77256.78,21.4,0.0,0.0,0.0]
[1779260823676,53.6,77257.03,21.4,0.0,0.0,0.0]
[1779260828711,53.6,77256.39,21.4,0.0,0.0,0.0]
[1779260833746,53.6,77253.93,21.4,0.0,0.0,0.0]
[1779260838781,53.6,77254.61,21.4,0.0,0.0,0.0]
[1779260839787,53.6,77262.22,21.4,0.0,0.0,0.0]
[1779260844823,53.6,77263.74,21.4,0.0,0.0,0.0]
[1779260850865,53.6,77262.82,21.4,0.0,0.0,0.0]
[1779260853886,53.6,77263.31,21.4,0.0,0.0,0.0]
[1779260858921,53.6,77263.31,21.4,0.0,0.0,0.0]
[1779260863956,53.6,77263.2,21.4,0.0,0.0,0.0]
[1779260866977,53.6,77257.57,21.4,0.0,0.0,0.0]
[1779260871005,53.6,77262.39,21.4,0.0,0.0,0.0]
[1779260874026,53.6,77265.11,21.4,0.0,0.0,0.0]
[1779260876040,53.6,77267.56,21.4,0.0,0.0,0.0]
[1779260881075,53.6,77266.48,21.4,0.0,0.0,0.0]
[1779260887117,53.6,77266.66,21.4,0.0,0.0,0.0]
[1779260892152,53.6,77266.22,21.4,0.0,0.0,0.0]
[1779260897187,53.6,77266.74,21.4,0.0,0.0,0.0]
[1779260902223,53.6,77266.48,21.4,0.0,0.0,0.0]
[1779260908265,53.6,77275.15,21.4,0.0,0.0,0.0]
[1779260911287,53.6,77275.1,21.4,0.0,0.0,0.0]
[1779260914310,53.6,77290.4,21.4,0.0,0.0,0.0]
[1779260915316,53.6,77300.78,21.4,0.0,0.0,0.0]
[1779260920350,53.6,77303.13,21.4,0.0,0.0,0.0]
[1779260922365,53.6,77305.36,21.4,0.0,0.0,0.0]
[1779260924379,53.6,77307.79,21.4,0.0,0.0,0.0]
[1779260926393,53.6,77311.11,21.4,0.0,0.0,0.0]
[1779260930421,53.6,77313.41,21.4,0.0,0.0,0.0]
[1779260931428,53.6,77315.68,21.4,0.0,0.0,0.0]
[1779260937473,53.6,77316.45,21.4,0.0,0.0,0.0]
[1779260942508,53.6,77316.05,21.4,0.0,0.0,0.0]
[1779260947543,53.6,77318.79,21.4,0.0,0.0,0.0]
[1779260952578,53.6,77319.38,21.4,0.0,0.0,0.0]
[1779260953584,53.6,77315.91,21.4,0.0,0.0,0.0]
[1779260957613,53.6,77319.28,21.4,0.0,0.0,0.0]
[1779260958619,53.6,77322.95,21.4,0.0,0.0,0.0]
[1779260964665,53.6,77323.43,21.4,0.0,0.0,0.0]
[1779260966680,53.6,77321.31,21.4,0.0,0.0,0.0]
[1779260970708,53.6,77318.6,21.4,0.0,0.0,0.0]
[1779260971715,53.6,77313.06,21.4,0.0,0.0,0.0]
[1779260976750,53.6,77310.73,21.4,0.0,0.0,0.0]
[1779260983799,53.6,77311.75,21.4,0.0,0.0,0.0]
[1779260989840,53.6,77311.89,21.4,0.0,0.0,0.0]
[1779260990848,53.6,77317.94,21.4,0.0,0.0,0.0]
[1779260991855,53.6,77323.77,21.4,0.0,0.0,0.0]
[1779260996890,53.6,77322.26,21.4,0.0,0.0,0.0]
[1779261001925,53.6,77322.22,21.4,0.0,0.0,0.0]
[1779261003938,53.6,77320.03,21.4,0.0,0.0,0.0]
[1779261008974,53.6,77315.98,21.4,0.0,0.0,0.0]
[1779261009981,53.6,77313.57,21.4,0.0,0.0,0.0]
[1779261015017,53.6,77313.08,21.4,0.0,0.0,0.0]
[1779261020052,53.6,77315.09,21.4,0.0,0.0,0.0]
[1779261026094,53.6,77315.37,21.4,0.0,0.0,0.0]
[1779261031133,53.6,77312.17,21.4,0.0,0.0,0.0]
[1779261035161,53.6,77308.87,21.4,0.0,0.0,0.0]
[1779261040196,53.6,77306.73,21.4,0.0,0.0,0.0]
[1779261045231,53.6,77307.71,21.4,0.0,0.0,0.0]
[1779261047245,53.6,77310.11,21.4,0.0,0.0,0.0]
[1779261052280,53.6,77307.88,21.4,0.0,0.0,0.0]
[1779261061343,53.6,77307.75,21.4,0.0,0.0,0.0]
[1779261066378,53.6,77307.81,21.4,0.0,0.0,0.0]
[1779261070405,53.6,77304.57,21.4,0.0,0.0,0.0]
[1779261075441,53.6,77301.63,21.4,0.0,0.0,0.0]
[1779261080477,53.6,77301.16,21.4,0.0,0.0,0.0]
[1779261086523,53.6,77299.11,21.4,0.0,0.0,0.0]
[1779261091565,53.6,77293.33,21.4,0.0,0.0,0.0]
[1779261096600,53.6,77292.37,21.4,0.0,0.0,0.0]
[1779261101634,53.6,77292.99,21.4,0.0,0.0,0.0]
[1779261104656,53.6,77290.24,21.4,0.0,0.0,0.0]
[1779261109691,53.6,77291.45,21.4,0.0,0.0,0.0]
[1779261116740,53.6,77295.38,21.4,0.0,0.0,0.0]
[1779261121775,53.6,77295.35,21.4,0.0,0.0,0.0]
[1779261122782,53.6,77292.42,21.4,0.0,0.0,0.0]
[1779261127817,53.6,77295.01,21.4,0.0,0.0,0.0]
[1779261132852,53.6,77292.9,21.4,0.0,0.0,0.0]
[1779261134866,53.6,77290.77,21.4,0.0,0.0,0.0]
[1779261135874,53.6,77310.59,21.4,0.0,0.0,0.0]
[1779261136880,53.6,77333.4,21.4,0.0,0.0,0.0]
[1779261141914,53.6,77331.87,21.4,0.0,0.0,0.0]
[1779261149971,53.6,77330.88,21.4,0.0,0.0,0.0]
[1779261151985,53.6,77329.55,21.4,0.0,0.0,0.0]
[1779261154001,53.6,77343.16,21.4,0.0,0.0,0.0]
[1779261158029,53.6,77345.39,21.4,0.0,0.0,0.0]
[1779261162057,53.6,77341.13,21.4,0.0,0.0,0.0]
[1779261167092,53.6,77341.65,21.4,0.0,0.0,0.0]
[1779261169105,53.6,77339.53,21.4,0.0,0.0,0.0]
[1779261176155,53.6,77343.31,21.4,0.0,0.0,0.0]
[1779261178169,53.6,77347.48,21.4,0.0,0.0,0.0]
[1779261181190,53.6,77344.93,21.4,0.0,0.0,0.0]
[1779261182199,53.6,77342.07,21.4,0.0,0.0,0.0]
[1779261188239,53.6,77340.78,21.4,0.0,0.0,0.0]
[1779261192267,53.6,77342.79,21.4,0.0,0.0,0.0]
[1779261197302,53.6,77342.29,21.4,0.0,0.0,0.0]
[1779261203344,53.6,77341.15,21.4,0.0,0.0,0.0]
[1779261206365,53.6,77338.7,21.4,0.0,0.0,0.0]
[1779261212406,53.6,77338.44,21.4,0.0,0.0,0.0]
[1779261216435,53.6,77332.41,21.4,0.0,0.0,0.0]
[1779261217442,53.6,77329.88,21.4,0.0,0.0,0.0]
[1779261218449,53.6,77326.5,21.4,0.0,0.0,0.0]
[1779261223484,53.6,77326.27,21.4,0.0,0.0,0.0]
[1779261228519,53.6,77326.74,21.4,0.0,0.0,0.0]
[1779261233553,53.6,77326.91,21.4,0.0,0.0,0.0]
[1779261238602,53.6,77326.81,21.4,0.0,0.0,0.0]
[1779261240616,53.6,77324.25,21.4,0.0,0.0,0.0]
[1779261245650,53.6,77324.28,21.4,0.0,0.0,0.0]
[1779261250686,53.6,77324.28,21.4,0.0,0.0,0.0]
[1779261257735,53.6,77324.29,21.4,0.0,0.0,0.0]
[1779261262769,53.6,77323.48,21.4,0.0,0.0,0.0]
[1779261267805,53.6,77322.49,21.4,0.0,0.0,0.0]
[1779261271833,53.6,77322.45,21.4,0.0,0.0,0.0]
[1779261278882,53.6,77323.06,21.4,0.0,0.0,0.0]
[1779261285931,53.6,77323.06,21.4,0.0,0.0,0.0]
[1779261290966,53.6,77323.04,21.4,0.0,0.0,0.0]
[1779261296001,53.6,77321.44,21.4,0.0,0.0,0.0]
[1779261297008,53.6,77317.88,21.4,0.0,0.0,0.0]
[1779261298015,53.6,77314.16,21.4,0.0,0.0,0.0]
[1779261303053,53.6,77314.23,21.4,0.0,0.0,0.0]
[1779261307080,53.6,77310.5,21.4,0.0,0.0,0.0]
[1779261312115,53.6,77309.42,21.4,0.0,0.0,0.0]
[1779261316144,53.6,77305.02,21.4,0.0,0.0,0.0]
[1779261318158,53.6,77301.01,21.4,0.0,0.0,0.0]
[1779261320172,53.6,77298.76,21.4,0.0,0.0,0.0]
[1779261323193,53.6,77295.77,21.4,0.0,0.0,0.0]
[1779261328228,53.6,77295.8,21.4,0.0,0.0,0.0]
[1779261329235,53.6,77292.06,21.4,0.0,0.0,0.0]
[1779261330242,53.6,77285.81,21.4,0.0,0.0,0.0]
[1779261331249,53.6,77285.37,21.4,0.0,0.0,0.0]
[1779261336284,53.6,77285.66,21.4,0.0,0.0,0.0]
[1779261341318,53.6,77285.22,21.4,0.0,0.0,0.0]
[1779261346354,53.6,77285.5,21.4,0.0,0.0,0.0]
[1779261353403,53.6,77285.76,21.4,0.0,0.0,0.0]
[1779261358438,53.6,77286.34,21.4,0.0,0.0,0.0]
[1779261365487,53.6,77286.39,21.4,0.0,0.0,0.0]
[1779261372536,53.6,77286.33,21.4,0.0,0.0,0.0]
[1779261377571,53.6,77285.72,21.4,0.0,0.0,0.0]
[1779261384620,53.6,77283.35,21.4,0.0,0.0,0.0]
[1779261389654,53.6,77283.52,21.4,0.0,0.0,0.0]
[1779261393683,53.6,77283.7,21.4,0.0,0.0,0.0]
[1779261399724,53.6,77284.24,21.4,0.0,0.0,0.0]
[1779261404760,53.6,77284.13,21.4,0.0,0.0,0.0]
[1779261410803,53.6,77282.58,21.4,0.0,0.0,0.0]
[1779261411809,53.6,77280.46,21.4,0.0,0.0,0.0]
[1779261413824,53.6,77275.97,21.4,0.0,0.0,0.0]
[1779261418859,53.6,77275.26,21.4,0.0,0.0,0.0]
[1779261422887,53.6,77277.61,21.4,0.0,0.0,0.0]
[1779261427922,53.6,77276.27,21.4,0.0,0.0,0.0]
[1779261430942,53.6,77273.51,21.4,0.0,0.0,0.0]
[1779261435978,53.6,77267.51,21.4,0.0,0.0,0.0]
[1779261437992,53.6,77265.55,21.4,0.0,0.0,0.0]
[1779261443028,53.6,77265.98,21.4,0.0,0.0,0.0]
[1779261449071,53.6,77263.43,21.4,0.0,0.0,0.0]
[1779261451085,53.6,77263.45,21.4,0.0,0.0,0.0]
[1779261457127,53.6,77263.56,21.4,0.0,0.0,0.0]
[1779261462162,53.6,77263.5,21.4,0.0,0.0,0.0]
[1779261464175,53.6,77261.29,21.4,0.0,0.0,0.0]
[1779261465183,53.6,77258.21,21.4,0.0,0.0,0.0]
[1779261467197,53.6,77255.59,21.4,0.0,0.0,0.0]
[1779261472231,53.6,77255.06,21.4,0.0,0.0,0.0]
[1779261477269,53.6,77255.42,21.4,0.0,0.0,0.0]
[1779261485323,53.6,77255.2,21.4,0.0,0.0,0.0]
[1779261486331,53.6,77257.31,21.4,0.0,0.0,0.0]
[1779261493380,53.6,77257.13,21.4,0.0,0.0,0.0]
[1779261500429,53.6,77256.43,21.4,0.0,0.0,0.0]
[1779261503450,53.6,77258.63,21.4,0.0,0.0,0.0]
[1779261506472,53.6,77264.82,21.4,0.0,0.0,0.0]
[1779261507478,53.6,77267.52,21.4,0.0,0.0,0.0]
[1779261508486,53.6,77270.52,21.4,0.0,0.0,0.0]
[1779261510500,53.6,77272.92,21.4,0.0,0.0,0.0]
[1779261511507,53.6,77273.06,21.4,0.0,0.0,0.0]
[1779261516542,53.6,77272.85,21.4,0.0,0.0,0.0]
[1779261521577,53.6,77272.85,21.4,0.0,0.0,0.0]
[1779261526611,53.6,77270.08,21.4,0.0,0.0,0.0]
[1779261528628,53.6,77273.32,21.4,0.0,0.0,0.0]
[1779261529635,53.6,77275.88,21.4,0.0,0.0,0.0]
[1779261534670,53.6,77277.04,21.4,0.0,0.0,0.0]
[1779261539705,53.6,77278.04,21.4,0.0,0.0,0.0]
[1779261544740,53.6,77278.85,21.4,0.0,0.0,0.0]
[1779261551789,53.6,77278.48,21.4,0.0,0.0,0.0]
[1779261556824,53.6,77277.63,21.4,0.0,0.0,0.0]
[1779261561860,53.6,77277.83,21.4,0.0,0.0,0.0]
[1779261568909,53.6,77277.23,21.4,0.0,0.0,0.0]
[1779261575958,53.6,77276.79,21.4,0.0,0.0,0.0]
[1779261580993,53.6,77277.12,21.4,0.0,0.0,0.0]
[1779261586029,53.6,77276.68,21.4,0.0,0.0,0.0]
[1779261592071,53.6,77276.31,21.4,0.0,0.0,0.0]
[1779261597106,53.6,77277.39,21.4,0.0,0.0,0.0]
[1779261602142,53.6,77277.7,21.4,0.0,0.0,0.0]
[1779261604156,53.6,77280.46,21.4,0.0,0.0,0.0]
[1779261611205,53.6,77281.32,21.4,0.0,0.0,0.0]
[1779261615234,53.6,77283.78,21.4,0.0,0.0,0.0]
[1779261617248,53.6,77285.79,21.4,0.0,0.0,0.0]
[1779261624297,53.6,77285.59,21.4,0.0,0.0,0.0]
[1779261625304,53.6,77290.46,21.4,0.0,0.0,0.0]
[1779261630338,53.6,77292.13,21.4,0.0,0.0,0.0]
[1779261631346,53.6,77293.94,21.4,0.0,0.0,0.0]
[1779261635376,53.6,77295.8,21.4,0.0,0.0,0.0]
[1779261638397,53.6,77301.99,21.4,0.0,0.0,0.0]
[1779261643432,53.6,77302.52,21.4,0.0,0.0,0.0]
[1779261645447,53.6,77304.66,21.4,0.0,0.0,0.0]
[1779261647460,53.6,77308.73,21.4,0.0,0.0,0.0]
[1779261649501,53.6,77315.09,21.4,0.0,0.0,0.0]
[1779261650509,53.6,77317.66,21.4,0.0,0.0,0.0]
[1779261652523,53.6,77320.52,21.4,0.0,0.0,0.0]
[1779261657558,53.6,77319.75,21.4,0.0,0.0,0.0]
[1779261662593,53.6,77320.3,21.4,0.0,0.0,0.0]
[1779261667631,53.6,77320.07,21.4,0.0,0.0,0.0]
[1779261672666,53.6,77319.65,21.4,0.0,0.0,0.0]
[1779261673675,53.6,77317.19,21.4,0.0,0.0,0.0]
[1779261674681,53.6,77314.11,21.4,0.0,0.0,0.0]
[1779261679716,53.6,77314.24,21.4,0.0,0.0,0.0]
[1779261681730,53.6,77309.97,21.4,0.0,0.0,0.0]
[1779261687772,53.6,77311.47,21.4,0.0,0.0,0.0]
[1779261691800,53.6,77311.28,21.4,0.0,0.0,0.0]
[1779261696837,53.6,77310.79,21.4,0.0,0.0,0.0]
[1779261701871,53.6,77312.4,21.4,0.0,0.0,0.0]
[1779261706906,53.6,77312.82,21.4,0.0,0.0,0.0]
[1779261709926,53.6,77314.95,21.4,0.0,0.0,0.0]
[1779261714962,53.6,77314.95,21.4,0.0,0.0,0.0]
[1779261719997,53.6,77315.46,21.4,0.0,0.0,0.0]
[1779261721004,53.6,77318.58,21.4,0.0,0.0,0.0]
[1779261722010,53.6,77321.17,21.4,0.0,0.0,0.0]
[1779261727046,53.6,77321.75,21.4,0.0,0.0,0.0]
[1779261732081,53.6,77321.29,21.4,0.0,0.0,0.0]
[1779261735102,53.6,77324.03,21.4,0.0,0.0,0.0]
[1779261741144,53.6,77323.96,21.4,0.0,0.0,0.0]
[1779261746179,53.6,77323.61,21.4,0.0,0.0,0.0]
[1779261751214,53.6,77321.27,21.4,0.0,0.0,0.0]
[1779261754235,53.6,77319.44,21.4,0.0,0.0,0.0]
[1779261761284,53.6,77320.57,21.4,0.0,0.0,0.0]
[1779261766319,53.6,77318.72,21.4,0.0,0.0,0.0]
[1779261771354,53.6,77319.24,21.4,0.0,0.0,0.0]
[1779261772361,53.6,77322.71,21.4,0.0,0.0,0.0]
[1779261777397,53.6,77324.12,21.4,0.0,0.0,0.0]
[1779261780419,53.6,77326.87,21.4,0.0,0.0,0.0]
[1779261782433,53.6,77329.44,21.4,0.0,0.0,0.0]
[1779261783440,53.6,77331.65,21.4,0.0,0.0,0.0]
[1779261790489,53.6,77331.37,21.4,0.0,0.0,0.0]
[1779261793510,53.6,77335.16,21.4,0.0,0.0,0.0]
[1779261799552,53.6,77335.61,21.4,0.0,0.0,0.0]
[1779261801566,53.6,77323.36,21.4,0.0,0.0,0.0]
[1779261802573,53.6,77316.67,21.4,0.0,0.0,0.0]
[1779261807608,53.6,77317.23,21.4,0.0,0.0,0.0]
[1779261811635,53.6,77317.51,21.4,0.0,0.0,0.0]
[1779261812643,53.6,77321.03,21.4,0.0,0.0,0.0]
[1779261813649,53.6,77324.86,21.4,0.0,0.0,0.0]
[1779261818685,53.6,77325.46,21.4,0.0,0.0,0.0]
[1779261823720,53.6,77326.86,21.4,0.0,0.0,0.0]
[1779261825747,53.6,77337.32,21.4,0.0,0.0,0.0]
[1779261826749,53.6,77351.64,21.4,0.0,0.0,0.0]
[1779261827756,53.6,77356.99,21.4,0.0,0.0,0.0]
[1779261829770,53.6,77367.83,21.4,0.0,0.0,0.0]
[1779261830777,53.6,77375.54,21.4,0.0,0.0,0.0]
[1779261831786,53.6,77378.4,21.4,0.0,0.0,0.0]
[1779261832800,53.6,77380.14,21.4,0.0,0.0,0.0]
[1779261837835,53.6,77382.28,21.4,0.0,0.0,0.0]
[1779261840856,53.6,77379.75,21.4,0.0,0.0,0.0]
[1779261843877,53.6,77375.09,21.4,0.0,0.0,0.0]
[1779261844884,53.6,77371.42,21.4,0.0,0.0,0.0]
[1779261849919,53.6,77371.63,21.4,0.0,0.0,0.0]
[1779261851934,53.6,77373.79,21.4,0.0,0.0,0.0]
[1779261852940,53.6,77378.04,21.4,0.0,0.0,0.0]
[1779261857976,53.6,77377.82,21.4,0.0,0.0,0.0]
[1779261863011,53.6,77378.68,21.4,0.0,0.0,0.0]
[1779261865026,53.6,77381.12,21.4,0.0,0.0,0.0]
[1779261870061,53.6,77383.51,21.4,0.0,0.0,0.0]
[1779261871068,53.6,77384.85,21.4,0.0,0.0,0.0]
[1779261875096,53.6,77395.9,21.4,0.0,0.0,0.0]
[1779261877109,53.6,77397.72,21.4,0.0,0.0,0.0]
[1779261879124,53.6,77399.59,21.4,0.0,0.0,0.0]
[1779261882145,53.6,77395.2,21.4,0.0,0.0,0.0]
[1779261883154,53.6,77393.33,21.4,0.0,0.0,0.0]
[1779261887183,53.6,77389.94,21.4,0.0,0.0,0.0]
[1779261890204,53.6,77387.24,21.4,0.0,0.0,0.0]
[1779261893225,53.6,77384.9,21.4,0.0,0.0,0.0]
[1779261899267,53.6,77386.12,21.4,0.0,0.0,0.0]
[1779261900274,53.6,77384.35,21.4,0.0,0.0,0.0]
[1779261903296,53.6,77381.27,21.4,0.0,0.0,0.0]
[1779261904303,53.6,77376.11,21.4,0.0,0.0,0.0]
[1779261906324,53.6,77371.69,21.4,0.0,0.0,0.0]
[1779261907331,53.6,77361.81,21.4,0.0,0.0,0.0]
[1779261914380,53.6,77360.93,21.4,0.0,0.0,0.0]
[1779261919414,53.6,77361.21,21.4,0.0,0.0,0.0]
[1779261924450,53.6,77361.45,21.4,0.0,0.0,0.0]
[1779261932505,53.6,77361.52,21.4,0.0,0.0,0.0]
[1779261937541,53.6,77362.16,21.4,0.0,0.0,0.0]
[1779261942576,53.6,77363.84,21.4,0.0,0.0,0.0]
[1779261947612,53.6,77364.05,21.4,0.0,0.0,0.0]
[1779261952646,53.6,77364.63,21.4,0.0,0.0,0.0]
[1779261954661,53.6,77362.65,21.4,0.0,0.0,0.0]
[1779261963724,53.6,77362.57,21.4,0.0,0.0,0.0]
[1779261966745,53.6,77359.16,21.4,0.0,0.0,0.0]
[1779261967752,53.6,77350.46,21.4,0.0,0.0,0.0]
[1779261972787,53.6,77345.76,21.4,0.0,0.0,0.0]
[1779261977822,53.6,77344.08,21.4,0.0,0.0,0.0]
[1779261979836,53.6,77325.01,21.4,0.0,0.0,0.0]
[1779261980843,53.6,77328.16,21.4,0.0,0.0,0.0]
[1779261985878,53.6,77327.69,21.4,0.0,0.0,0.0]
[1779261990913,53.6,77327.29,21.4,0.0,0.0,0.0]
[1779261991919,53.6,77327.73,21.4,0.0,0.0,0.0]
[1779261996955,53.6,77326.19,21.4,0.0,0.0,0.0]
[1779262001990,53.6,77325.88,21.4,0.0,0.0,0.0]
[1779262010047,53.6,77326.15,21.4,0.0,0.0,0.0]
[1779262016091,53.6,77325.56,21.4,0.0,0.0,0.0]
[1779262017098,53.6,77320.56,21.4,0.0,0.0,0.0]
[1779262018105,53.6,77318.85,21.4,0.0,0.0,0.0]
[1779262023141,53.6,77317.65,21.4,0.0,0.0,0.0]
[1779262027169,53.6,77315.95,21.4,0.0,0.0,0.0]
[1779262032204,53.6,77314.71,21.4,0.0,0.0,0.0]
[1779262039253,53.6,77312.74,21.4,0.0,0.0,0.0]
[1779262044288,53.6,77312.3,21.4,0.0,0.0,0.0]
[1779262048316,53.6,77307.97,21.4,0.0,0.0,0.0]
[1779262051337,53.6,77306.62,21.4,0.0,0.0,0.0]
[1779262056372,53.6,77306.69,21.4,0.0,0.0,0.0]
[1779262061407,53.6,77306.72,21.4,0.0,0.0,0.0]
[1779262067449,53.6,77304.97,21.4,0.0,0.0,0.0]
[1779262073491,53.6,77304.6,21.4,0.0,0.0,0.0]
[1779262075505,53.6,77301.21,21.4,0.0,0.0,0.0]
[1779262080540,53.6,77300.66,21.4,0.0,0.0,0.0]
[1779262087425,53.6,77300.66,21.4,0.0,0.0,0.0]
[1779262090609,53.6,77293.64,21.4,0.0,0.0,0.0]
[1779262095645,53.6,77292.53,21.4,0.0,0.0,0.0]
[1779262097659,53.6,77289.76,21.4,0.0,0.0,0.0]
[1779262100680,53.6,77287.84,21.4,0.0,0.0,0.0]
[1779262101687,53.6,77290.11,21.4,0.0,0.0,0.0]
[1779262102694,53.6,77294.77,21.4,0.0,0.0,0.0]
[1779262103701,53.6,77296.4,21.4,0.0,0.0,0.0]
[1779262105715,53.6,77298.07,21.4,0.0,0.0,0.0]
[1779262108736,53.6,77299.86,21.4,0.0,0.0,0.0]
[1779262114779,53.6,77299.05,21.4,0.0,0.0,0.0]
[1779262119814,53.6,77299.12,21.4,0.0,0.0,0.0]
[1779262125856,53.6,77300.19,21.4,0.0,0.0,0.0]
[1779262130891,53.6,77300.54,21.4,0.0,0.0,0.0]
[1779262136933,53.6,77300.12,21.4,0.0,0.0,0.0]
[1779262143982,53.6,77305.27,21.4,0.0,0.0,0.0]
[1779262144989,53.6,77311.85,21.4,0.0,0.0,0.0]
[1779262147003,53.6,77316.03,21.4,0.0,0.0,0.0]
[1779262153046,53.6,77314.39,21.4,0.0,0.0,0.0]
[1779262158083,53.6,77315.16,21.4,0.0,0.0,0.0]
[1779262164126,53.6,77315.9,21.4,0.0,0.0,0.0]
[1779262169160,53.6,77316.41,21.4,0.0,0.0,0.0]
[1779262171175,53.6,77315.38,21.4,0.0,0.0,0.0]
[1779262177219,53.6,77315.73,21.4,0.0,0.0,0.0]
[1779262185275,53.6,77315.6,21.4,0.0,0.0,0.0]
[1779262186282,53.6,77319.63,21.4,0.0,0.0,0.0]
[1779262187288,53.6,77321.44,21.4,0.0,0.0,0.0]
[1779262192324,53.6,77324.33,21.4,0.0,0.0,0.0]
[1779262197360,53.6,77325.17,21.4,0.0,0.0,0.0]
[1779262200380,53.6,77323.2,21.4,0.0,0.0,0.0]
[1779262205415,53.6,77323.54,21.4,0.0,0.0,0.0]
[1779262210450,53.6,77323.41,21.4,0.0,0.0,0.0]
[1779262215488,53.6,77322.91,21.4,0.0,0.0,0.0]
[1779262220522,53.6,77322.71,21.4,0.0,0.0,0.0]
[1779262221530,53.6,77314.88,21.4,0.0,0.0,0.0]
[1779262225558,53.6,77309.52,21.4,0.0,0.0,0.0]
[1779262230593,53.6,77308.47,21.4,0.0,0.0,0.0]
[1779262231601,53.6,77308.47,21.4,0.0,0.0,0.0]
[1779262236735,53.6,77308.41,21.4,0.0,0.0,0.0]
[1779262240664,53.6,77306.49,21.4,0.0,0.0,0.0]
[1779262244692,53.6,77302.37,21.4,0.0,0.0,0.0]
[1779262249727,53.6,77301.99,21.4,0.0,0.0,0.0]
[1779262254762,53.6,77301.65,21.4,0.0,0.0,0.0]
[1779262256777,53.6,77299.36,21.4,0.0,0.0,0.0]
[1779262260805,53.6,77297.21,21.4,0.0,0.0,0.0]
[1779262264833,53.6,77290.7,21.4,0.0,0.0,0.0]
[1779262269868,53.6,77290.73,21.4,0.0,0.0,0.0]
[1779262274904,53.6,77289.54,21.4,0.0,0.0,0.0]
[1779262276918,53.6,77287.84,21.4,0.0,0.0,0.0]
[1779262280947,53.6,77285.28,21.4,0.0,0.0,0.0]
[1779262284975,53.6,77277.27,21.4,0.0,0.0,0.0]
[1779262290010,53.6,77278.23,21.4,0.0,0.0,0.0]
[1779262291016,53.6,77278.23,21.4,0.0,0.0,0.0]
[1779262293031,53.6,77275.87,21.4,0.0,0.0,0.0]
[1779262297060,53.6,77267.01,21.4,0.0,0.0,0.0]
[1779262302094,53.6,77265.97,21.4,0.0,0.0,0.0]
[1779262307130,53.6,77266.16,21.4,0.0,0.0,0.0]
[1779262312165,53.6,77264.93,21.4,0.0,0.0,0.0]
[1779262317202,53.6,77263.64,21.4,0.0,0.0,0.0]
[1779262321232,53.6,77262.0,21.4,0.0,0.0,0.0]
[1779262325260,53.6,77268.05,21.4,0.0,0.0,0.0]
[1779262330295,53.6,77267.73,21.4,0.0,0.0,0.0]
[1779262335834,53.6,77267.45,21.4,0.0,0.0,0.0]
[1779262341372,53.6,77266.91,21.4,0.0,0.0,0.0]
[1779262345400,53.6,77264.53,21.4,0.0,0.0,0.0]
[1779262350434,53.6,77263.33,21.4,0.0,0.0,0.0]
[1779262351442,53.6,77263.33,21.4,0.0,0.0,0.0]
[1779262356478,53.6,77262.79,21.4,0.0,0.0,0.0]
[1779262361522,53.6,77286.07,21.4,0.0,0.0,0.0]
[1779262365550,53.6,77292.4,21.4,0.0,0.0,0.0]
[1779262370585,53.6,77292.64,21.4,0.0,0.0,0.0]
[1779262375620,53.6,77292.36,21.4,0.0,0.0,0.0]
[1779262377634,53.6,77288.85,21.4,0.0,0.0,0.0]
[1779262382669,53.6,77289.24,21.4,0.0,0.0,0.0]
[1779262388711,53.6,77288.5,21.4,0.0,0.0,0.0]
[1779262393746,53.6,77284.03,21.4,0.0,0.0,0.0]
[1779262399788,53.6,77284.59,21.4,0.0,0.0,0.0]
[1779262404824,53.6,77280.75,21.4,0.0,0.0,0.0]
[1779262408852,53.6,77275.6,21.4,0.0,0.0,0.0]
[1779262411873,53.6,77275.6,21.4,0.0,0.0,0.0]
[1779262416919,53.6,77276.26,21.4,0.0,0.0,0.0]
[1779262420947,53.6,77281.32,21.4,0.0,0.0,0.0]
[1779262425987,53.6,77281.34,21.4,0.0,0.0,0.0]
[1779262431022,53.6,77281.89,21.4,0.0,0.0,0.0]
[1779262437064,53.6,77280.21,21.4,0.0,0.0,0.0]
[1779262441092,53.6,77281.71,21.4,0.0,0.0,0.0]
[1779262446127,53.6,77282.03,21.4,0.0,0.0,0.0]
[1779262449148,53.6,77286.53,21.4,0.0,0.0,0.0]
[1779262453176,53.6,77291.32,21.4,0.0,0.0,0.0]
[1779262457205,53.6,77300.06,21.4,0.0,0.0,0.0]
[1779262460961,53.6,77308.41,21.4,0.0,0.0,0.0]
[1779262466268,53.6,77308.18,21.4,0.0,0.0,0.0]
[1779262469289,53.6,77305.31,21.4,0.0,0.0,0.0]
[1779262471304,53.6,77305.31,21.4,0.0,0.0,0.0]
[1779262473317,53.6,77303.3,21.4,0.0,0.0,0.0]
[1779262478354,53.6,77304.0,21.4,0.0,0.0,0.0]
[1779262484398,53.6,77304.1,21.4,0.0,0.0,0.0]
[1779262489432,53.6,77303.23,21.4,0.0,0.0,0.0]
[1779262494467,53.6,77303.01,21.4,0.0,0.0,0.0]
[1779262499502,53.6,77303.1,21.4,0.0,0.0,0.0]
[1779262504536,53.6,77302.86,21.4,0.0,0.0,0.0]
[1779262505005,53.6,77299.76,21.4,0.0,0.0,0.0]
[1779262510579,53.6,77299.23,21.4,0.0,0.0,0.0]
[1779262515614,53.6,77298.12,21.4,0.0,0.0,0.0]
[1779262520649,53.6,77297.75,21.4,0.0,0.0,0.0]
[1779262525683,53.6,77297.85,21.4,0.0,0.0,0.0]
[1779262530719,53.6,77299.06,21.4,0.0,0.0,0.0]
[1779262531726,53.6,77299.06,21.4,0.0,0.0,0.0]
[1779262533740,53.6,77296.53,21.4,0.0,0.0,0.0]
[1779262537768,53.6,77294.33,21.4,0.0,0.0,0.0]
[1779262542803,53.6,77293.52,21.4,0.0,0.0,0.0]
[1779262545824,53.6,77291.72,21.4,0.0,0.0,0.0]
[1779262550859,53.6,77291.41,21.4,0.0,0.0,0.0]
[1779262555893,53.6,77290.54,21.4,0.0,0.0,0.0]
[1779262560929,53.6,77290.45,21.4,0.0,0.0,0.0]
[1779262565063,53.6,77295.55,21.4,0.0,0.0,0.0]
[1779262570082,53.6,77295.83,21.4,0.0,0.0,0.0]
[1779262576038,53.6,77295.83,21.4,0.0,0.0,0.0]
[1779262581073,53.6,77290.7,21.4,0.0,0.0,0.0]
[1779262585102,53.6,77286.73,21.4,0.0,0.0,0.0]
[1779262590138,53.6,77286.33,21.4,0.0,0.0,0.0]
[1779262591145,53.6,77286.33,21.4,0.0,0.0,0.0]
[1779262593159,53.6,77284.73,21.4,0.0,0.0,0.0]
[1779262598196,53.6,77284.37,21.4,0.0,0.0,0.0]
[1779262601221,53.6,77280.1,21.4,0.0,0.0,0.0]
[1779262606256,53.6,77279.23,21.4,0.0,0.0,0.0]
[1779262609277,53.6,77276.59,21.4,0.0,0.0,0.0]
[1779262612125,53.6,77272.8,21.4,0.0,0.0,0.0]
[1779262617333,53.6,77272.67,21.4,0.0,0.0,0.0]
[1779262620354,53.6,77278.18,21.4,0.0,0.0,0.0]
[1779262625389,53.6,77278.83,21.4,0.0,0.0,0.0]
[1779262630424,53.6,77278.17,21.4,0.0,0.0,0.0]
[1779262636466,53.6,77278.46,21.4,0.0,0.0,0.0]
[1779262641501,53.6,77278.81,21.4,0.0,0.0,0.0]
[1779262644521,53.6,77277.1,21.4,0.0,0.0,0.0]
[1779262650564,53.6,77277.07,21.4,0.0,0.0,0.0]
[1779262651571,53.6,77277.07,21.4,0.0,0.0,0.0]
[1779262656606,53.6,77277.13,21.4,0.0,0.0,0.0]
[1779262661644,53.6,77276.99,21.4,0.0,0.0,0.0]
[1779262664665,53.6,77279.52,21.4,0.0,0.0,0.0]
[1779262668694,53.6,77282.79,21.4,0.0,0.0,0.0]
[1779262672721,53.6,77285.42,21.4,0.0,0.0,0.0]
[1779262676749,53.6,77283.88,21.4,0.0,0.0,0.0]
[1779262680777,53.6,77286.93,21.4,0.0,0.0,0.0]
[1779262686819,53.6,77286.62,21.4,0.0,0.0,0.0]
[1779262692861,53.6,77286.42,21.4,0.0,0.0,0.0]
[1779262696220,53.6,77290.03,21.4,0.0,0.0,0.0]
[1779262702939,53.6,77290.01,21.4,0.0,0.0,0.0]
[1779262707974,53.6,77290.96,21.4,0.0,0.0,0.0]
[1779262712006,53.6,77291.72,21.4,0.0,0.0,0.0]
[1779262713010,53.6,77296.71,21.4,0.0,0.0,0.0]
[1779262718045,53.6,77297.6,21.4,0.0,0.0,0.0]
[1779262723089,53.6,77297.61,21.4,0.0,0.0,0.0]
[1779262729131,53.6,77297.29,21.4,0.0,0.0,0.0]
[1779262732258,53.6,77299.54,21.4,0.0,0.0,0.0]
[1779262738194,53.6,77299.29,21.4,0.0,0.0,0.0]
[1779262740208,53.6,77297.93,21.4,0.0,0.0,0.0]
[1779262745243,53.6,77297.96,21.4,0.0,0.0,0.0]
[1779262750277,53.6,77297.42,21.4,0.0,0.0,0.0]
[1779262755315,53.6,77296.87,21.4,0.0,0.0,0.0]
[1779262756322,53.6,77292.84,21.4,0.0,0.0,0.0]
[1779262761357,53.6,77291.96,21.4,0.0,0.0,0.0]
[1779262764377,53.6,77294.62,21.4,0.0,0.0,0.0]
[1779262769414,53.6,77294.66,21.4,0.0,0.0,0.0]
[1779262771428,53.6,77294.66,21.4,0.0,0.0,0.0]
[1779262777470,53.6,77294.8,21.4,0.0,0.0,0.0]
[1779262782506,53.6,77294.94,21.4,0.0,0.0,0.0]
[1779262787540,53.6,77295.39,21.4,0.0,0.0,0.0]
[1779262792575,53.6,77294.64,21.4,0.0,0.0,0.0]
[1779262797610,53.6,77294.65,21.4,0.0,0.0,0.0]
[1779262802645,53.6,77294.1,21.4,0.0,0.0,0.0]
[1779262807680,53.6,77293.77,21.4,0.0,0.0,0.0]
[1779262812716,53.6,77292.91,21.4,0.0,0.0,0.0]
[1779262817750,53.6,77292.49,21.4,0.0,0.0,0.0]
[1779262822787,53.6,77292.65,21.4,0.0,0.0,0.0]
[1779262824802,53.6,77297.51,21.4,0.0,0.0,0.0]
[1779262829837,53.6,77297.88,21.4,0.0,0.0,0.0]
[1779262831851,53.6,77297.88,21.4,0.0,0.0,0.0]
[1779262836885,53.6,77297.33,21.4,0.0,0.0,0.0]
[1779262842367,53.6,77297.07,21.4,0.0,0.0,0.0]
[1779262847964,53.6,77297.16,21.4,0.0,0.0,0.0]
[1779262854006,53.6,77297.19,21.4,0.0,0.0,0.0]
[1779262859384,53.6,77297.22,21.4,0.0,0.0,0.0]
[1779262865086,53.6,77300.01,21.4,0.0,0.0,0.0]
[1779262869114,53.6,77302.34,21.4,0.0,0.0,0.0]
[1779262873142,53.6,77305.7,21.4,0.0,0.0,0.0]
[1779262878176,53.6,77305.07,21.4,0.0,0.0,0.0]
[1779262883212,53.6,77305.01,21.4,0.0,0.0,0.0]
[1779262885226,53.6,77307.54,21.4,0.0,0.0,0.0]
[1779262889255,53.6,77315.53,21.4,0.0,0.0,0.0]
[1779262891269,53.6,77315.53,21.4,0.0,0.0,0.0]
[1779262896304,53.6,77315.36,21.4,0.0,0.0,0.0]
[1779262901339,53.6,77315.38,21.4,0.0,0.0,0.0]
[1779262906374,53.6,77315.38,21.4,0.0,0.0,0.0]
[1779262911409,53.6,77315.26,21.4,0.0,0.0,0.0]
[1779262916444,53.6,77306.68,21.4,0.0,0.0,0.0]
[1779262921479,53.6,77306.63,21.4,0.0,0.0,0.0]
[1779262924500,53.6,77301.28,21.4,0.0,0.0,0.0]
[1779262929535,53.6,77300.91,21.4,0.0,0.0,0.0]
[1779262934571,53.6,77300.57,21.4,0.0,0.0,0.0]
[1779262939605,53.6,77300.09,21.4,0.0,0.0,0.0]
[1779262944641,53.6,77298.28,21.4,0.0,0.0,0.0]
[1779262949676,53.6,77298.61,21.4,0.0,0.0,0.0]
[1779262951690,53.6,77298.61,21.4,0.0,0.0,0.0]
[1779262956726,53.6,77298.89,21.4,0.0,0.0,0.0]
[1779262961761,53.6,77298.93,21.4,0.0,0.0,0.0]
[1779262966796,53.6,77298.66,21.4,0.0,0.0,0.0]
[1779262971831,53.6,77298.76,21.4,0.0,0.0,0.0]
[1779262976866,53.6,77298.89,21.4,0.0,0.0,0.0]
[1779262981901,53.6,77299.6,21.4,0.0,0.0,0.0]
[1779262986935,53.6,77299.65,21.4,0.0,0.0,0.0]
[1779262991971,53.6,77300.17,21.4,0.0,0.0,0.0]
[1779262997006,53.6,77298.66,21.4,0.0,0.0,0.0]
[1779263002040,53.6,77297.54,21.4,0.0,0.0,0.0]
[1779263007075,53.6,77297.62,21.4,0.0,0.0,0.0]
[1779263011104,53.6,77297.54,21.4,0.0,0.0,0.0]
[1779263016557,53.6,77298.0,21.4,0.0,0.0,0.0]
[1779263022180,53.6,77298.0,21.4,0.0,0.0,0.0]
[1779263027568,53.6,77297.74,21.4,0.0,0.0,0.0]
[1779263033258,53.6,77297.76,21.4,0.0,0.0,0.0]
[1779263037286,53.6,77299.59,21.4,0.0,0.0,0.0]
[1779263042321,53.6,77299.41,21.4,0.0,0.0,0.0]
[1779263047356,53.6,77299.43,21.4,0.0,0.0,0.0]
[1779263052391,53.6,77299.45,21.4,0.0,0.0,0.0]
[1779263057426,53.6,77299.62,21.4,0.0,0.0,0.0]
[1779263062461,53.6,77299.54,21.4,0.0,0.0,0.0]
[1779263067497,53.6,77300.5,21.4,0.0,0.0,0.0]
[1779263071525,53.6,77299.38,21.4,0.0,0.0,0.0]
[1779263076561,53.6,77298.72,21.4,0.0,0.0,0.0]
[1779263081596,53.6,77299.17,21.4,0.0,0.0,0.0]
[1779263086627,53.6,77299.24,21.4,0.0,0.0,0.0]
[1779263091633,53.6,77299.1,21.4,0.0,0.0,0.0]
[1779263096701,53.6,77298.75,21.4,0.0,0.0,0.0]
[1779263100729,53.6,77296.81,21.4,0.0,0.0,0.0]
[1779263106648,53.6,77297.0,21.4,0.0,0.0,0.0]
[1779263111808,53.6,77297.02,21.4,0.0,0.0,0.0]
[1779263112815,53.6,77290.89,21.4,0.0,0.0,0.0]
[1779263116843,53.6,77288.14,21.4,0.0,0.0,0.0]
[1779263121878,53.6,77287.19,21.4,0.0,0.0,0.0]
[1779263124899,53.6,77283.42,21.4,0.0,0.0,0.0]
[1779263130670,53.6,77283.0,21.4,0.0,0.0,0.0]
[1779263131949,53.6,77283.0,21.4,0.0,0.0,0.0]
[1779263136984,53.6,77283.29,21.4,0.0,0.0,0.0]
[1779263141012,53.6,77285.9,21.4,0.0,0.0,0.0]
[1779263147055,53.6,77285.43,21.4,0.0,0.0,0.0]
[1779263152091,53.6,77285.43,21.4,0.0,0.0,0.0]
[1779263157127,53.6,77284.78,21.4,0.0,0.0,0.0]
[1779263161154,53.6,77283.23,21.4,0.0,0.0,0.0]
[1779263166190,53.6,77283.11,21.4,0.0,0.0,0.0]
[1779263171225,53.6,77282.65,21.4,0.0,0.0,0.0]
[1779263176261,53.6,77282.44,21.4,0.0,0.0,0.0]
[1779263181295,53.6,77280.08,21.4,0.0,0.0,0.0]
[1779263186330,53.6,77279.5,21.4,0.0,0.0,0.0]
[1779263191365,53.6,77278.82,21.4,0.0,0.0,0.0]
[1779263196400,53.6,77278.26,21.4,0.0,0.0,0.0]
[1779263197407,53.6,77276.34,21.4,0.0,0.0,0.0]
[1779263201435,53.6,77274.52,21.4,0.0,0.0,0.0]
[1779263206469,53.6,77274.37,21.4,0.0,0.0,0.0]
[1779263211505,53.6,77274.31,21.4,0.0,0.0,0.0]
[1779263216540,53.6,77273.96,21.4,0.0,0.0,0.0]
[1779263221575,53.6,77273.57,21.4,0.0,0.0,0.0]
[1779263226766,53.6,77273.54,21.4,0.0,0.0,0.0]
[1779263232652,53.6,77273.23,21.4,0.0,0.0,0.0]
[1779263237687,53.6,77273.11,21.4,0.0,0.0,0.0]
[1779263242722,53.6,77272.74,21.4,0.0,0.0,0.0]
[1779263244736,53.6,77271.02,21.4,0.0,0.0,0.0]
[1779263248764,53.6,77266.76,21.4,0.0,0.0,0.0]
[1779263251785,53.6,77266.76,21.4,0.0,0.0,0.0]
[1779263256820,53.6,77266.73,21.4,0.0,0.0,0.0]
[1779263261855,53.6,77266.5,21.4,0.0,0.0,0.0]
[1779263266890,53.6,77266.68,21.4,0.0,0.0,0.0]
[1779263271932,53.6,77266.44,21.4,0.0,0.0,0.0]
[1779263272939,53.6,77262.53,21.4,0.0,0.0,0.0]
[1779263277974,53.6,77262.03,21.4,0.0,0.0,0.0]
[1779263280824,53.6,77260.31,21.4,0.0,0.0,0.0]
[1779263286035,53.6,77260.07,21.4,0.0,0.0,0.0]
[1779263291070,53.6,77259.71,21.4,0.0,0.0,0.0]
[1779263296105,53.6,77259.61,21.4,0.0,0.0,0.0]
[1779263301140,53.6,77259.28,21.4,0.0,0.0,0.0]
[1779263305168,53.6,77256.96,21.4,0.0,0.0,0.0]
[1779263311210,53.6,77256.69,21.4,0.0,0.0,0.0]
[1779263316245,53.6,77256.57,21.4,0.0,0.0,0.0]
[1779263321280,53.6,77256.38,21.4,0.0,0.0,0.0]
[1779263326316,53.6,77256.09,21.4,0.0,0.0,0.0]
[1779263331351,53.6,77255.94,21.4,0.0,0.0,0.0]
[1779263336395,53.6,77255.81,21.4,0.0,0.0,0.0]
[1779263341887,53.6,77255.67,21.4,0.0,0.0,0.0]
[1779263346894,53.6,77255.66,21.4,0.0,0.0,0.0]
[1779263352507,53.6,77255.66,21.4,0.0,0.0,0.0]
[1779263357542,53.6,77255.63,21.4,0.0,0.0,0.0]
[1779263363584,53.6,77255.63,21.4,0.0,0.0,0.0]
[1779263369626,53.6,77255.59,21.4,0.0,0.0,0.0]
[1779263371640,53.6,77255.59,21.4,0.0,0.0,0.0]
[1779263376676,53.6,77255.5,21.4,0.0,0.0,0.0]
[1779263381711,53.6,77255.42,21.4,0.0,0.0,0.0]
[1779263386748,53.6,77255.16,21.4,0.0,0.0,0.0]
[1779263391781,53.6,77255.02,21.4,0.0,0.0,0.0]
[1779263396816,53.6,77254.99,21.4,0.0,0.0,0.0]
[1779263401850,53.6,77254.71,21.4,0.0,0.0,0.0]
[1779263406886,53.6,77254.25,21.4,0.0,0.0,0.0]
[1779263411921,53.6,77254.2,21.4,0.0,0.0,0.0]
[1779263412927,53.6,77252.75,21.4,0.0,0.0,0.0]
[1779263417963,53.6,77252.77,21.4,0.0,0.0,0.0]
[1779263422998,53.6,77252.63,21.4,0.0,0.0,0.0]
[1779263428034,53.6,77252.42,21.4,0.0,0.0,0.0]
[1779263431055,53.6,77252.37,21.4,0.0,0.0,0.0]
[1779263436090,53.6,77252.12,21.4,0.0,0.0,0.0]
[1779263442132,53.6,77252.68,21.4,0.0,0.0,0.0]
[1779263447167,53.6,77252.61,21.4,0.0,0.0,0.0]
[1779263452202,53.6,77251.77,21.4,0.0,0.0,0.0]
[1779263453209,53.6,77250.86,21.4,0.0,0.0,0.0]
[1779263458244,53.6,77250.9,21.4,0.0,0.0,0.0]
[1779263463279,53.6,77250.95,21.4,0.0,0.0,0.0]
[1779263465293,53.6,77248.21,21.4,0.0,0.0,0.0]
[1779263470328,53.6,77248.1,21.4,0.0,0.0,0.0]
[1779263473020,53.6,77245.24,21.4,0.0,0.0,0.0]
[1779263479392,53.6,77244.99,21.4,0.0,0.0,0.0]
[1779263484427,53.6,77244.99,21.4,0.0,0.0,0.0]
[1779263489462,53.6,77244.75,21.4,0.0,0.0,0.0]
[1779263491476,53.6,77244.75,21.4,0.0,0.0,0.0]
[1779263496512,53.6,77244.75,21.4,0.0,0.0,0.0]
[1779263497519,53.6,77249.07,21.4,0.0,0.0,0.0]
[1779263501546,53.6,77250.4,21.4,0.0,0.0,0.0]
[1779263506582,53.6,77250.84,21.4,0.0,0.0,0.0]
[1779263509603,53.6,77252.08,21.4,0.0,0.0,0.0]
[1779263514638,53.6,77252.14,21.4,0.0,0.0,0.0]
[1779263519673,53.6,77252.19,21.4,0.0,0.0,0.0]
[1779263525715,53.6,77252.59,21.4,0.0,0.0,0.0]
[1779263530750,53.6,77252.8,21.4,0.0,0.0,0.0]
[1779263536083,53.6,77252.84,21.4,0.0,0.0,0.0]
[1779263541089,53.6,77252.73,21.4,0.0,0.0,0.0]
[1779263546862,53.6,77252.76,21.4,0.0,0.0,0.0]
[1779263551897,53.6,77252.78,21.4,0.0,0.0,0.0]
[1779263556932,53.6,77252.78,21.4,0.0,0.0,0.0]
[1779263561967,53.6,77251.83,21.4,0.0,0.0,0.0]
[1779263567002,53.6,77251.07,21.4,0.0,0.0,0.0]
[1779263572037,53.6,77250.22,21.4,0.0,0.0,0.0]
[1779263577072,53.6,77249.97,21.4,0.0,0.0,0.0]
[1779263582107,53.6,77249.79,21.4,0.0,0.0,0.0]
[1779263587141,53.6,77249.32,21.4,0.0,0.0,0.0]
[1779263592179,53.6,77250.19,21.4,0.0,0.0,0.0]
[1779263597213,53.6,77250.43,21.4,0.0,0.0,0.0]
[1779263602248,53.6,77250.92,21.4,0.0,0.0,0.0]
[1779263607284,53.6,77250.99,21.4,0.0,0.0,0.0]
[1779263611171,53.6,77251.12,21.4,0.0,0.0,0.0]
[1779263616347,53.6,77250.95,21.4,0.0,0.0,0.0]
[1779263621381,53.6,77250.83,21.4,0.0,0.0,0.0]
[1779263626420,53.6,77250.78,21.4,0.0,0.0,0.0]
[1779263631456,53.6,77250.8,21.4,0.0,0.0,0.0]
[1779263636491,53.6,77251.81,21.4,0.0,0.0,0.0]
[1779263641526,53.6,77251.81,21.4,0.0,0.0,0.0]
[1779263646561,53.6,77251.81,21.4,0.0,0.0,0.0]
[1779263651596,53.6,77251.23,21.4,0.0,0.0,0.0]
[1779263656631,53.6,77251.36,21.4,0.0,0.0,0.0]
[1779263661666,53.6,77251.46,21.4,0.0,0.0,0.0]
[1779263666702,53.6,77251.44,21.4,0.0,0.0,0.0]
[1779263671737,53.6,77251.44,21.4,0.0,0.0,0.0]
[1779263676772,53.6,77252.85,21.4,0.0,0.0,0.0]
[1779263681807,53.6,77252.69,21.4,0.0,0.0,0.0]
[1779263686841,53.6,77253.13,21.4,0.0,0.0,0.0]
[1779263688856,53.6,77254.31,21.4,0.0,0.0,0.0]
[1779263693891,53.6,77254.19,21.4,0.0,0.0,0.0]
[1779263698926,53.6,77254.12,21.4,0.0,0.0,0.0]
[1779263703961,53.6,77254.74,21.4,0.0,0.0,0.0]
[1779263708996,53.6,77254.77,21.4,0.0,0.0,0.0]
[1779263713028,53.6,77253.91,21.4,0.0,0.0,0.0]
[1779263717056,53.6,77254.63,21.4,0.0,0.0,0.0]
[1779263722091,53.6,77254.82,21.4,0.0,0.0,0.0]
[1779263727126,53.6,77255.08,21.4,0.0,0.0,0.0]
[1779263731154,53.6,77255.09,21.4,0.0,0.0,0.0]
[1779263736189,53.6,77255.08,21.4,0.0,0.0,0.0]
[1779263741223,53.6,77255.13,21.4,0.0,0.0,0.0]
[1779263747266,53.6,77255.13,21.4,0.0,0.0,0.0]
[1779263752300,53.6,77255.2,21.4,0.0,0.0,0.0]
[1779263757336,53.6,77255.53,21.4,0.0,0.0,0.0]
[1779263762370,53.6,77255.19,21.4,0.0,0.0,0.0]
[1779263767405,53.6,77255.14,21.4,0.0,0.0,0.0]
[1779263774455,53.6,77255.16,21.4,0.0,0.0,0.0]
[1779263779490,53.6,77255.62,21.4,0.0,0.0,0.0]
[1779263785531,53.6,77255.55,21.4,0.0,0.0,0.0]
[1779263790568,53.6,77255.55,21.4,0.0,0.0,0.0]
[1779263795602,53.6,77255.43,21.4,0.0,0.0,0.0]
[1779263800637,53.6,77255.13,21.4,0.0,0.0,0.0]
[1779263805672,53.6,77256.21,21.4,0.0,0.0,0.0]
[1779263811714,53.6,77256.09,21.4,0.0,0.0,0.0]
[1779263816749,53.6,77255.82,21.4,0.0,0.0,0.0]
[1779263821783,53.6,77255.73,21.4,0.0,0.0,0.0]
[1779263826819,53.6,77255.29,21.4,0.0,0.0,0.0]
[1779263831854,53.6,77254.83,21.4,0.0,0.0,0.0]
[1779263836889,53.6,77254.82,21.4,0.0,0.0,0.0]
[1779263841923,53.6,77254.8,21.4,0.0,0.0,0.0]
[1779263846959,53.6,77253.8,21.4,0.0,0.0,0.0]
[1779263851994,53.6,77253.89,21.4,0.0,0.0,0.0]
[1779263857029,53.6,77253.88,21.4,0.0,0.0,0.0]
[1779263862064,53.6,77253.81,21.4,0.0,0.0,0.0]
[1779263867099,53.6,77253.82,21.4,0.0,0.0,0.0]
[1779263872434,53.6,77253.77,21.4,0.0,0.0,0.0]
[1779263878176,53.6,77253.86,21.4,0.0,0.0,0.0]
[1779263883211,53.6,77253.9,21.4,0.0,0.0,0.0]
[1779263888246,53.6,77253.88,21.4,0.0,0.0,0.0]
[1779263894291,53.6,77254.08,21.4,0.0,0.0,0.0]
[1779263899326,53.6,77254.07,21.4,0.0,0.0,0.0]
[1779263904361,53.6,77254.05,21.4,0.0,0.0,0.0]
[1779263909396,53.6,77254.19,21.4,0.0,0.0,0.0]
[1779263914431,53.6,77254.28,21.4,0.0,0.0,0.0]
[1779263919466,53.6,77254.34,21.4,0.0,0.0,0.0]
[1779263924501,53.6,77254.27,21.4,0.0,0.0,0.0]
[1779263929536,53.6,77254.21,21.4,0.0,0.0,0.0]
[1779263934573,53.6,77254.19,21.4,0.0,0.0,0.0]
[1779263939608,53.6,77254.23,21.4,0.0,0.0,0.0]
[1779263944645,53.6,77254.17,21.4,0.0,0.0,0.0]
[1779263949680,53.6,77254.23,21.4,0.0,0.0,0.0]
[1779263954716,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779263959750,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779263964785,53.6,77254.09,21.4,0.0,0.0,0.0]
[1779263969820,53.6,77254.1,21.4,0.0,0.0,0.0]
[1779263974855,53.6,77254.14,21.4,0.0,0.0,0.0]
[1779263979890,53.6,77254.13,21.4,0.0,0.0,0.0]
[1779263984925,53.6,77254.15,21.4,0.0,0.0,0.0]
[1779263989961,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779263994996,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779264000037,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779264000700,53.6,77254.16,21.4,0.0,0.0,0.0]
[1779264000078,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.6,77254.16,0.0,0.0,0.0,0.0]