{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86045,"rows_kept":86045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.99,78344.97,0.0,0.40383,3e-05,31.76411]
[1778918423326,137.99,78347.03,0.0,0.40391,3e-05,31.76635]
[1778918429369,137.99,78358.17,0.0,0.40429,3e-05,31.77846]
[1778918434410,137.99,78368.47,0.0,0.40463,3e-05,31.78661]
[1778918439447,137.99,78373.62,0.0,0.4048,3e-05,31.79219]
[1778918444482,137.99,78375.21,0.0,0.40486,3e-05,31.79391]
[1778918448510,41.59,78374.15,0.0,0.15454,7e-05,19.51041]
[1778918449517,41.43,78352.1,0.0,0.15206,7e-05,19.29738]
[1778918452538,41.0,78353.7767,0.0,0.14954,7e-05,19.08433]
[1778918457573,40.36,78367.3067,0.0,0.14656,7e-05,18.83152]
[1778918461601,39.89,78376.53,0.0,0.14423,7e-05,18.63166]
[1778918464622,39.55,78376.6167,0.0,0.14209,7e-05,18.44533]
[1778918467643,39.23,78356.52,0.0,0.13865,7e-05,18.13606]
[1778918472678,38.72,78359.2267,0.0,0.13559,7e-05,17.86225]
[1778918477683,38.25,78356.83,0.0,0.1324,7e-05,17.57184]
[1778918482688,37.81,78356.8567,0.0,0.12959,7e-05,17.3133]
[1778918487693,37.42,78356.3533,0.0,0.12695,7e-05,17.06755]
[1778918492698,37.05,78357.7767,0.0,0.12463,7e-05,16.84759]
[1778918497703,36.72,78341.8667,0.0,0.12137,7e-05,16.53441]
[1778918499472,36.66,78342.1,0.0,0.12097,7e-05,16.49643]
[1778918499495,36.66,78342.1,0.0,0.12097,7e-05,16.49643]
[1778918499572,36.6,78342.1,0.0,0.12057,7e-05,16.45758]
[1778918504710,36.34,78342.3367,0.0,0.11888,7e-05,16.29434]
[1778918509715,36.14,78340.9767,0.0,0.11744,7e-05,16.15504]
[1778918515721,35.91,78340.6433,0.0,0.11585,7e-05,15.99957]
[1778918520727,35.72,78341.7533,0.0,0.11467,7e-05,15.88353]
[1778918525732,35.54,78342.6833,0.0,0.11353,7e-05,15.77117]
[1778918530737,35.37,78341.5467,0.0,0.11232,7e-05,15.65043]
[1778918532739,35.31,78319.8233,0.0,0.11046,7e-05,15.46029]
[1778918537744,35.15,78317.0367,0.0,0.10924,6e-05,15.33661]
[1778918542749,35.01,78316.1267,0.0,0.1082,6e-05,15.23194]
[1778918547754,34.87,78313.4233,0.0,0.10712,6e-05,15.12176]
[1778918553239,34.73,78311.6767,0.0,0.10601,6e-05,15.00696]
[1778918558274,34.62,78310.7833,0.0,0.10523,6e-05,14.92639]
[1778918563309,34.53,78309.16,0.0,0.10447,6e-05,14.84783]
[1778918568344,34.44,78299.8333,0.0,0.10328,6e-05,14.7234]
[1778918573379,34.36,78289.1067,0.0,0.10207,6e-05,14.59538]
[1778918578416,34.29,78285.1767,0.0,0.10134,6e-05,14.51879]
[1778918583451,34.22,78284.1567,0.0,0.10084,6e-05,14.46683]
[1778918588486,34.17,78283.9533,0.0,0.10044,6e-05,14.4249]
[1778918593521,34.12,78290.46,0.0,0.1005,6e-05,14.43257]
[1778918598556,34.07,78300.54,0.0,0.10083,6e-05,14.46827]
[1778918603591,34.03,78305.9233,0.0,0.10089,6e-05,14.47546]
[1778918608626,33.99,78312.3867,0.0,0.10104,6e-05,14.49303]
[1778918613661,33.96,78319.7533,0.0,0.10126,6e-05,14.51612]
[1778918618697,33.93,78325.72,0.0,0.10144,6e-05,14.53547]
[1778918623732,33.9,78334.9033,0.0,0.10184,6e-05,14.57903]
[1778918626132,33.89,78335.6667,0.0,0.10182,6e-05,14.57707]
[1778918626144,33.89,78335.6667,0.0,0.10182,6e-05,14.57707]
[1778918626753,33.89,78335.6667,0.0,0.1018,6e-05,14.57476]
[1778918631839,33.87,78337.9133,0.0,0.10184,6e-05,14.58024]
[1778918637830,33.86,78337.9233,0.0,0.10176,6e-05,14.57143]
[1778918642850,33.85,78335.2833,0.0,0.10154,6e-05,14.54852]
[1778918647855,33.85,78335.05,0.0,0.1015,6e-05,14.54328]
[1778918652860,33.85,78334.9467,0.0,0.10146,6e-05,14.53966]
[1778918659867,33.84,78333.5533,0.0,0.10135,6e-05,14.52761]
[1778918664872,33.84,78330.32,0.0,0.10114,6e-05,14.50574]
[1778918669877,33.84,78329.1,0.0,0.10107,6e-05,14.49802]
[1778918674882,33.85,78328.5233,0.0,0.10103,6e-05,14.49173]
[1778918679887,33.85,78329.5233,0.0,0.1011,6e-05,14.49957]
[1778918684892,33.85,78332.57,0.0,0.10129,6e-05,14.52005]
[1778918689897,33.84,78334.2333,0.0,0.10138,6e-05,14.53024]
[1778918694902,33.84,78335.1,0.0,0.10142,6e-05,14.53454]
[1778918701909,33.84,78342.18,0.0,0.10184,6e-05,14.57887]
[1778918705913,33.84,78328.1033,0.0,0.10093,6e-05,14.48186]
[1778918710918,33.84,78325.6533,0.0,0.1008,6e-05,14.46808]
[1778918715923,33.84,78323.51,0.0,0.1007,6e-05,14.45687]
[1778918721440,33.85,78320.2633,0.0,0.10054,6e-05,14.4398]
[1778918726475,33.86,78320.3567,0.0,0.10059,6e-05,14.44484]
[1778918729496,33.87,78305.9633,0.0,0.09974,6e-05,14.35244]
[1778918734531,33.88,78307.3167,0.0,0.09988,6e-05,14.36698]
[1778918740573,33.89,78307.7467,0.0,0.09999,6e-05,14.37796]
[1778918745952,33.9,78305.0733,0.0,0.09988,6e-05,14.36632]
[1778918751650,33.91,78305.7167,0.0,0.09998,6e-05,14.37719]
[1778918756685,33.91,78306.0467,0.0,0.10004,6e-05,14.38354]
[1778918761721,33.92,78310.9633,0.0,0.10038,6e-05,14.41951]
[1778918766973,33.92,78310.8333,0.0,0.10038,6e-05,14.41968]
[1778918772798,33.92,78310.8333,0.0,0.10039,6e-05,14.42086]
[1778918777833,33.92,78310.4933,0.0,0.10038,6e-05,14.4196]
[1778918782868,33.92,78310.4167,0.0,0.10038,6e-05,14.42]
[1778918787903,33.92,78312.7067,0.0,0.10053,6e-05,14.43541]
[1778918792938,33.92,78312.7567,0.0,0.10051,6e-05,14.43231]
[1778918797973,33.92,78314.8433,0.0,0.10064,6e-05,14.44598]
[1778918803010,33.92,78312.89,0.0,0.10052,6e-05,14.43295]
[1778918808016,33.92,78322.92,0.0,0.10112,6e-05,14.49853]
[1778918813021,33.91,78324.93,0.0,0.10122,6e-05,14.50856]
[1778918818026,33.91,78322.8867,0.0,0.10106,6e-05,14.49132]
[1778918823031,33.9,78322.8833,0.0,0.10103,6e-05,14.48898]
[1778918826034,33.9,78341.1733,0.0,0.10216,6e-05,14.61022]
[1778918831039,33.88,78347.0867,0.0,0.10244,6e-05,14.6402]
[1778918836044,33.87,78345.4567,0.0,0.10224,6e-05,14.61922]
[1778918841049,33.86,78344.89,0.0,0.10213,6e-05,14.60778]
[1778918846055,33.85,78344.8067,0.0,0.10207,6e-05,14.60107]
[1778918853062,33.84,78347.37,0.0,0.10214,6e-05,14.60795]
[1778918858067,33.83,78356.0233,0.0,0.10263,6e-05,14.66076]
[1778918863072,33.82,78364.9833,0.0,0.10312,6e-05,14.71289]
[1778918868077,33.81,78355.7933,0.0,0.10245,6e-05,14.64129]
[1778918873082,33.8,78356.0267,0.0,0.10242,6e-05,14.63804]
[1778918878087,33.79,78357.5033,0.0,0.10247,6e-05,14.64407]
[1778918883092,33.79,78357.96,0.0,0.10246,6e-05,14.64303]
[1778918889097,33.78,78360.78,0.0,0.10259,6e-05,14.65724]
[1778918894102,33.77,78368.7567,0.0,0.10304,6e-05,14.70518]
[1778918899107,33.76,78368.3067,0.0,0.10295,6e-05,14.69533]
[1778918905113,33.75,78368.9967,0.0,0.10292,6e-05,14.69326]
[1778918911119,33.74,78373.4033,0.0,0.10312,6e-05,14.71345]
[1778918916124,33.73,78373.7267,0.0,0.10309,6e-05,14.71009]
[1778918921848,33.72,78378.1333,0.0,0.10331,6e-05,14.73363]
[1778918926881,33.71,78386.6567,0.0,0.10379,7e-05,14.78444]
[1778918931916,33.7,78378.6733,0.0,0.1032,6e-05,14.72261]
[1778918936951,33.7,78377.39,0.0,0.10309,6e-05,14.7104]
[1778918941986,33.69,78379.93,0.0,0.10322,7e-05,14.72457]
[1778918947021,33.69,78377.6533,0.0,0.10305,6e-05,14.70635]
[1778918952163,33.69,78377.0367,0.0,0.10298,6e-05,14.69966]
[1778918958169,33.69,78376.03,0.0,0.1029,6e-05,14.6911]
[1778918964140,33.68,78377.7133,0.0,0.103,6e-05,14.70107]
[1778918969175,33.68,78377.68,0.0,0.10298,6e-05,14.699]
[1778918978189,33.68,78376.5833,0.0,0.10286,6e-05,14.68568]
[1778918983194,33.68,78376.68,0.0,0.10286,6e-05,14.68549]
[1778918988199,33.68,78375.8533,0.0,0.1028,6e-05,14.67919]
[1778918993204,33.67,78376.1067,0.0,0.10281,6e-05,14.68025]
[1778919000211,33.67,78376.0233,0.0,0.1028,6e-05,14.67857]
[1778919005216,33.68,78364.5767,0.0,0.10208,6e-05,14.60169]
[1778919010221,33.68,78364.0367,0.0,0.10208,6e-05,14.60197]
[1778919015226,33.69,78364.0733,0.0,0.10211,6e-05,14.60544]
[1778919020231,33.69,78367.0667,0.0,0.10232,6e-05,14.62764]
[1778919025236,33.69,78367.3833,0.0,0.10235,6e-05,14.63045]
[1778919030241,33.69,78369.82,0.0,0.1025,6e-05,14.64678]
[1778919035246,33.69,78368.48,0.0,0.10239,6e-05,14.63373]
[1778919040348,33.69,78368.9333,0.0,0.10242,6e-05,14.63683]
[1778919041252,33.69,78368.8467,0.0,0.10245,6e-05,14.64053]
[1778919046257,33.72,78369.2467,0.0,0.10266,6e-05,14.66228]
[1778919052263,33.75,78368.6633,0.0,0.1028,6e-05,14.67658]
[1778919057794,33.76,78373.4933,0.0,0.10324,6e-05,14.72317]
[1778919062829,33.77,78375.6167,0.0,0.10344,6e-05,14.74452]
[1778919067864,33.78,78374.8833,0.0,0.10345,6e-05,14.74508]
[1778919072899,33.79,78367.8333,0.0,0.10307,6e-05,14.70427]
[1778919077935,33.8,78367.9067,0.0,0.10314,6e-05,14.71103]
[1778919083295,33.81,78367.1233,0.0,0.10314,6e-05,14.71094]
[1778919089301,33.82,78367.0867,0.0,0.10318,6e-05,14.71586]
[1778919095054,33.82,78366.6267,0.0,0.10317,6e-05,14.71354]
[1778919100089,33.83,78366.6567,0.0,0.10321,6e-05,14.71676]
[1778919105317,33.83,78366.5167,0.0,0.10322,6e-05,14.71826]
[1778919110322,33.83,78366.49,0.0,0.10324,6e-05,14.72003]
[1778919115327,33.83,78367.2533,0.0,0.1033,6e-05,14.72656]
[1778919120332,33.83,78369.7367,0.0,0.10346,6e-05,14.74408]
[1778919126271,33.83,78369.3367,0.0,0.10343,6e-05,14.74082]
[1778919131343,33.83,78372.8233,0.0,0.10364,6e-05,14.76294]
[1778919136348,33.83,78369.8233,0.0,0.10343,6e-05,14.7409]
[1778919145357,33.83,78369.1567,0.0,0.10339,6e-05,14.73602]
[1778919150362,33.83,78369.24,0.0,0.10339,6e-05,14.73654]
[1778919156368,33.83,78371.2233,0.0,0.10349,6e-05,14.74582]
[1778919161373,33.83,78368.5,0.0,0.10331,6e-05,14.72717]
[1778919164376,33.83,78383.5433,0.0,0.10428,7e-05,14.82921]
[1778919169381,33.81,78391.7333,0.0,0.10472,7e-05,14.87652]
[1778919174386,33.8,78396.3033,0.0,0.10492,7e-05,14.89824]
[1778919175083,33.8,78396.3033,0.0,0.10492,7e-05,14.89824]
[1778919175184,33.8,78396.3033,0.0,0.1049,7e-05,14.89629]
[1778919180392,33.78,78397.0767,0.0,0.10486,7e-05,14.89196]
[1778919185398,33.77,78401.41,0.0,0.10505,7e-05,14.91276]
[1778919190403,33.75,78407.9533,0.0,0.10538,7e-05,14.94719]
[1778919195408,33.74,78408.52,0.0,0.10532,7e-05,14.94115]
[1778919200413,33.73,78409.7467,0.0,0.10531,7e-05,14.94085]
[1778919205418,33.72,78398.78,0.0,0.10453,7e-05,14.85828]
[1778919210423,33.72,78399.5067,0.0,0.10456,7e-05,14.86123]
[1778919215428,33.72,78388.3767,0.0,0.10381,7e-05,14.78121]
[1778919220433,33.72,78386.17,0.0,0.10371,7e-05,14.7701]
[1778919225965,33.73,78382.5433,0.0,0.10353,7e-05,14.75058]
[1778919231444,33.73,78383.1567,0.0,0.1036,7e-05,14.75851]
[1778919236449,33.74,78381.56,0.0,0.10353,7e-05,14.75073]
[1778919240343,33.74,78381.5533,0.1,0.10355,7e-05,14.75251]
[1778919246116,33.75,78369.7367,0.1,0.10287,6e-05,14.67963]
[1778919251151,33.76,78368.98,0.1,0.10288,6e-05,14.68124]
[1778919256186,33.77,78366.1233,0.1,0.10276,6e-05,14.66806]
[1778919261474,33.78,78363.44,0.1,0.10265,6e-05,14.65603]
[1778919267263,33.79,78362.0533,0.1,0.10263,6e-05,14.65332]
[1778919272298,33.8,78358.73,0.1,0.10245,6e-05,14.63321]
[1778919273415,33.8,78358.73,0.1,0.10245,6e-05,14.63321]
[1778919279349,33.79,78351.7367,0.1,0.10194,6e-05,14.57832]
[1778919284383,33.78,78352.9467,0.1,0.10196,6e-05,14.58116]
[1778919289418,33.78,78350.97,0.1,0.1018,6e-05,14.56397]
[1778919294509,33.77,78351.5667,0.1,0.10181,6e-05,14.56558]
[1778919299514,33.77,78351.1767,0.1,0.10176,6e-05,14.5601]
[1778919304519,33.77,78352.0033,0.1,0.10179,6e-05,14.56329]
[1778919310525,33.76,78351.4067,0.1,0.10173,6e-05,14.55678]
[1778919316531,33.76,78352.27,0.1,0.10176,6e-05,14.56025]
[1778919321536,33.76,78354.3433,0.1,0.10187,6e-05,14.57249]
[1778919326541,33.76,78351.9567,0.1,0.10171,6e-05,14.55498]
[1778919331546,33.75,78352.12,0.1,0.10169,6e-05,14.55184]
[1778919336551,33.75,78353.7333,0.1,0.10178,6e-05,14.56177]
[1778919341556,33.75,78353.2067,0.1,0.10174,6e-05,14.55709]
[1778919346561,33.75,78353.0167,0.1,0.10172,6e-05,14.55516]
[1778919351566,33.75,78354.8267,0.1,0.10183,6e-05,14.56639]
[1778919357572,33.75,78352.1967,0.1,0.10165,6e-05,14.5479]
[1778919362577,33.75,78352.4433,0.1,0.10167,6e-05,14.54962]
[1778919371585,33.75,78352.4,0.1,0.10167,6e-05,14.54923]
[1778919376590,33.75,78352.1333,0.1,0.10165,6e-05,14.54743]
[1778919381595,33.75,78352.9033,0.1,0.1017,6e-05,14.55235]
[1778919386600,33.75,78354.2433,0.1,0.10178,6e-05,14.56093]
[1778919391605,33.74,78355.96,0.1,0.10185,6e-05,14.56796]
[1778919397168,33.74,78355.2667,0.1,0.1018,6e-05,14.56201]
[1778919402616,33.74,78353.8567,0.1,0.1017,6e-05,14.55205]
[1778919408245,33.74,78353.5933,0.1,0.10169,6e-05,14.55013]
[1778919413280,33.74,78353.6933,0.1,0.10169,6e-05,14.55068]
[1778919419633,33.74,78353.6033,0.1,0.10168,6e-05,14.54993]
[1778919425364,33.74,78353.46,0.1,0.10167,6e-05,14.54888]
[1778919430644,33.74,78353.4267,0.1,0.10167,6e-05,14.54862]
[1778919436650,33.74,78353.4733,0.1,0.10167,6e-05,14.54888]
[1778919444497,33.74,78353.3067,0.1,0.10166,6e-05,14.54776]
[1778919449533,33.74,78353.4,0.1,0.10167,6e-05,14.54859]
[1778919454568,33.74,78352.5167,0.1,0.1016,6e-05,14.53955]
[1778919459672,33.74,78352.21,0.1,0.10158,6e-05,14.538]
[1778919464677,33.75,78346.6167,0.1,0.10125,6e-05,14.50194]
[1778919470680,33.75,78347.3367,0.1,0.10132,6e-05,14.50981]
[1778919476689,33.76,78344.6867,0.1,0.10118,6e-05,14.49495]
[1778919481694,33.76,78346.5567,0.1,0.10132,6e-05,14.50954]
[1778919486699,33.76,78350.15,0.1,0.10155,6e-05,14.53407]
[1778919486875,33.76,78350.15,0.1,0.10155,6e-05,14.53407]
[1778919487700,33.75,78354.0433,0.1,0.10172,6e-05,14.55254]
[1778919489154,33.74,78354.8333,0.1,0.10169,6e-05,14.5499]
[1778919489255,33.72,78354.8333,0.1,0.10162,6e-05,14.54214]
[1778919494718,33.73,78355.15,0.1,0.10165,6e-05,14.5458]
[1778919499725,33.73,78355.06,0.1,0.10166,6e-05,14.54637]
[1778919504730,33.73,78354.65,0.1,0.10164,6e-05,14.5445]
[1778919509735,33.73,78354.24,0.1,0.10163,6e-05,14.5427]
[1778919514740,33.73,78354.3967,0.1,0.10162,6e-05,14.54126]
[1778919519745,33.73,78354.6367,0.1,0.10165,6e-05,14.54364]
[1778919525751,33.73,78354.52,0.1,0.10164,6e-05,14.54339]
[1778919531757,33.73,78355.3467,0.1,0.1017,6e-05,14.54918]
[1778919536762,33.73,78353.2567,0.1,0.10157,6e-05,14.53518]
[1778919541767,33.74,78351.3633,0.1,0.10146,6e-05,14.52325]
[1778919546772,33.74,78346.4733,0.1,0.10117,6e-05,14.49217]
[1778919551777,33.74,78346.0567,0.1,0.10117,6e-05,14.49246]
[1778919556783,33.75,78349.7167,0.1,0.10142,6e-05,14.519]
[1778919561788,33.75,78349.7633,0.1,0.10143,6e-05,14.52008]
[1778919567794,33.75,78349.6333,0.1,0.10143,6e-05,14.51976]
[1778919572799,33.75,78352.1567,0.1,0.10156,6e-05,14.53342]
[1778919578433,33.75,78351.5667,0.1,0.10152,6e-05,14.5289]
[1778919583467,33.75,78350.8933,0.1,0.10148,6e-05,14.52441]
[1778919588502,33.75,78351.03,0.1,0.10149,6e-05,14.52539]
[1778919593537,33.74,78355.04,0.1,0.10173,6e-05,14.5512]
[1778919598572,33.74,78355.2767,0.1,0.10173,6e-05,14.5512]
[1778919603831,33.74,78354.78,0.1,0.10169,6e-05,14.54654]
[1778919609649,33.74,78354.6433,0.1,0.10167,6e-05,14.54453]
[1778919614842,33.74,78344.8133,0.1,0.10105,6e-05,14.47807]
[1778919620167,33.74,78347.37,0.1,0.10124,6e-05,14.49855]
[1778919620726,33.75,78347.37,0.1,0.10125,6e-05,14.49933]
[1778919624754,33.76,78332.9833,0.1,0.1004,6e-05,14.40821]
[1778919629789,33.77,78323.93,0.1,0.09993,6e-05,14.35744]
[1778919634824,33.79,78325.1733,0.1,0.10009,6e-05,14.37261]
[1778919641870,33.8,78324.3867,0.1,0.10015,6e-05,14.37876]
[1778919646875,33.81,78326.7967,0.1,0.10035,6e-05,14.40069]
[1778919651880,33.81,78316.3767,0.1,0.09968,6e-05,14.32868]
[1778919656885,33.81,78310.8067,0.1,0.09932,6e-05,14.28966]
[1778919660273,33.81,78310.7567,0.1,0.09932,6e-05,14.28979]
[1778919660889,33.81,78311.9533,0.1,0.09938,6e-05,14.29601]
[1778919665894,33.79,78320.5767,0.1,0.09982,6e-05,14.34376]
[1778919670899,33.77,78331.1367,0.1,0.10036,6e-05,14.40201]
[1778919676905,33.75,78331.5133,0.1,0.10023,6e-05,14.38921]
[1778919681910,33.73,78331.1667,0.1,0.1001,6e-05,14.37566]
[1778919687552,33.72,78334.81,0.1,0.10025,6e-05,14.39113]
[1778919692920,33.7,78336.0733,0.1,0.1002,6e-05,14.38537]
[1778919697925,33.69,78336.1367,0.1,0.10014,6e-05,14.37866]
[1778919702930,33.69,78336.4,0.1,0.10009,6e-05,14.37433]
[1778919707935,33.68,78335.8533,0.1,0.10001,6e-05,14.36549]
[1778919713941,33.67,78333.5333,0.1,0.09982,6e-05,14.34521]
[1778919718946,33.67,78333.4933,0.1,0.09979,6e-05,14.34236]
[1778919724952,33.67,78333.76,0.1,0.09979,6e-05,14.34144]
[1778919730958,33.66,78333.7467,0.1,0.09976,6e-05,14.3389]
[1778919736532,33.66,78335.1167,0.1,0.09982,6e-05,14.34544]
[1778919740969,33.65,78352.3433,0.1,0.10088,6e-05,14.45935]
[1778919746621,33.63,78359.9333,0.1,0.10124,6e-05,14.49808]
[1778919751656,33.62,78361.29,0.1,0.1012,6e-05,14.49303]
[1778919756691,33.61,78360.2967,0.1,0.10105,6e-05,14.47747]
[1778919761726,33.6,78356.6333,0.1,0.10076,6e-05,14.44617]
[1778919766761,33.59,78352.5833,0.1,0.10047,6e-05,14.41522]
[1778919771796,33.59,78350.9967,0.1,0.10035,6e-05,14.40252]
[1778919776831,33.59,78344.99,0.1,0.09997,6e-05,14.36189]
[1778919781868,33.59,78341.38,0.1,0.09976,6e-05,14.33939]
[1778919786903,33.6,78336.2767,0.1,0.09948,6e-05,14.30828]
[1778919791938,33.61,78334.97,0.1,0.09943,6e-05,14.30282]
[1778919796973,33.61,78333.5667,0.1,0.09937,6e-05,14.29681]
[1778919802008,33.61,78333.43,0.1,0.09939,6e-05,14.29882]
[1778919803353,33.61,78333.51,0.1,0.0994,6e-05,14.29987]
[1778919809041,33.6,78332.9033,0.1,0.09929,6e-05,14.28804]
[1778919810566,33.6,78332.94,0.1,0.09928,6e-05,14.28719]
[1778919816048,33.6,78324.77,0.1,0.09872,6e-05,14.22512]
[1778919821053,33.6,78331.8533,0.1,0.09915,6e-05,14.2714]
[1778919827059,33.59,78332.3167,0.1,0.09913,6e-05,14.27022]
[1778919832065,33.58,78341.1567,0.1,0.09964,6e-05,14.32484]
[1778919838072,33.57,78342.3,0.1,0.09964,6e-05,14.32504]
[1778919843077,33.56,78348.6267,0.1,0.09998,6e-05,14.36228]
[1778919848082,33.55,78352.4167,0.1,0.10015,6e-05,14.38022]
[1778919853087,33.54,78352.4333,0.1,0.10007,6e-05,14.37275]
[1778919859093,33.53,78352.16,0.1,0.09999,6e-05,14.36347]
[1778919864098,33.52,78355.4467,0.1,0.10014,6e-05,14.38046]
[1778919871104,33.51,78356.98,0.1,0.10015,6e-05,14.37981]
[1778919876110,33.5,78352.8167,0.1,0.09984,6e-05,14.3464]
[1778919882116,33.5,78350.3,0.1,0.09966,6e-05,14.32739]
[1778919891125,33.5,78352.94,0.1,0.09979,6e-05,14.34132]
[1778919896671,33.49,78352.3933,0.1,0.09973,6e-05,14.33528]
[1778919901706,33.49,78352.2667,0.1,0.09971,6e-05,14.33282]
[1778919906741,33.49,78352.0,0.1,0.09968,6e-05,14.32964]
[1778919911776,33.49,78351.9567,0.1,0.09966,6e-05,14.3281]
[1778919916811,33.49,78351.6467,0.1,0.09963,6e-05,14.32487]
[1778919921846,33.48,78351.6267,0.1,0.09962,6e-05,14.32372]
[1778919927161,33.49,78342.29,0.1,0.09904,6e-05,14.26109]
[1778919932923,33.49,78342.5967,0.1,0.09907,6e-05,14.26304]
[1778919937958,33.49,78343.3433,0.1,0.09914,6e-05,14.27005]
[1778919942993,33.5,78343.5633,0.1,0.09917,6e-05,14.27306]
[1778919948181,33.5,78341.91,0.1,0.09908,6e-05,14.26355]
[1778919954187,33.5,78342.0867,0.1,0.0991,6e-05,14.26616]
[1778919960113,33.51,78332.8033,0.1,0.09855,6e-05,14.20641]
[1778919965149,33.51,78332.48,0.1,0.09857,6e-05,14.20867]
[1778919973206,33.52,78333.5333,0.1,0.09868,6e-05,14.22034]
[1778919979212,33.52,78334.56,0.1,0.09877,6e-05,14.22956]
[1778919984217,33.52,78334.9267,0.1,0.0988,6e-05,14.23309]
[1778919989222,33.52,78334.7467,0.1,0.0988,6e-05,14.23265]
[1778919994227,33.52,78336.43,0.1,0.09889,6e-05,14.24135]
[1778919999232,33.52,78336.72,0.1,0.09891,6e-05,14.24321]
[1778920006239,33.52,78337.01,0.1,0.09892,6e-05,14.2446]
[1778920011244,33.52,78337.6233,0.1,0.09895,6e-05,14.24833]
[1778920016249,33.52,78336.9667,0.1,0.09891,6e-05,14.24354]
[1778920021254,33.52,78337.7933,0.1,0.09896,6e-05,14.24879]
[1778920027260,33.52,78340.3667,0.1,0.0991,6e-05,14.26453]
[1778920032264,33.52,78340.2667,0.1,0.09908,6e-05,14.26232]
[1778920038270,33.52,78340.1733,0.1,0.09906,6e-05,14.26024]
[1778920044276,33.51,78339.8733,0.1,0.09903,6e-05,14.25706]
[1778920049281,33.51,78340.8633,0.1,0.09909,6e-05,14.26295]
[1778920054286,33.51,78341.5733,0.1,0.0991,6e-05,14.26303]
[1778920059291,33.51,78339.61,0.1,0.09897,6e-05,14.24917]
[1778920065297,33.51,78340.61,0.1,0.09903,6e-05,14.25537]
[1778920071891,33.51,78340.6133,0.1,0.09902,6e-05,14.25454]
[1778920076926,33.51,78341.57,0.1,0.09907,6e-05,14.26013]
[1778920081962,33.5,78342.05,0.1,0.09909,6e-05,14.26235]
[1778920086997,33.5,78344.6733,0.1,0.09924,6e-05,14.27846]
[1778920092033,33.5,78341.8,0.1,0.09904,6e-05,14.2575]
[1778920097069,33.5,78341.5467,0.1,0.09902,6e-05,14.25538]
[1778920102104,33.5,78341.6567,0.1,0.09903,6e-05,14.25579]
[1778920107139,33.5,78341.5033,0.1,0.09902,6e-05,14.25439]
[1778920112343,33.5,78341.9467,0.1,0.09902,6e-05,14.25366]
[1778920118217,33.5,78342.8433,0.1,0.09907,6e-05,14.25902]
[1778920123252,33.5,78344.6167,0.1,0.09917,6e-05,14.26971]
[1778920128358,33.49,78347.5567,0.1,0.09933,6e-05,14.28728]
[1778920134363,33.49,78346.95,0.1,0.09927,6e-05,14.28056]
[1778920139365,33.49,78348.8,0.1,0.09936,6e-05,14.29114]
[1778920144373,33.48,78347.7833,0.1,0.09928,6e-05,14.28228]
[1778920149377,33.48,78352.65,0.1,0.09956,6e-05,14.31228]
[1778920154382,33.47,78349.6267,0.1,0.09934,6e-05,14.28883]
[1778920159387,33.48,78338.7033,0.1,0.09866,6e-05,14.21541]
[1778920164392,33.48,78342.6933,0.1,0.09893,6e-05,14.24443]
[1778920169398,33.48,78344.4567,0.1,0.09905,6e-05,14.25704]
[1778920174403,33.48,78344.3867,0.1,0.09902,6e-05,14.25333]
[1778920182411,33.48,78344.5467,0.1,0.09904,6e-05,14.25474]
[1778920188417,33.48,78346.7367,0.1,0.09917,6e-05,14.26951]
[1778920195424,33.48,78346.62,0.1,0.09915,6e-05,14.26728]
[1778920200429,33.48,78346.1967,0.1,0.09912,6e-05,14.26359]
[1778920205434,33.48,78345.8633,0.1,0.09909,6e-05,14.26078]
[1778920211440,33.48,78341.5833,0.1,0.09883,6e-05,14.23263]
[1778920216445,33.48,78341.96,0.1,0.09887,6e-05,14.23634]
[1778920221449,33.48,78338.17,0.1,0.09864,6e-05,14.21182]
[1778920226454,33.49,78332.6267,0.1,0.09832,6e-05,14.177]
[1778920231459,33.49,78343.6733,0.1,0.09903,6e-05,14.25227]
[1778920237048,33.49,78345.3633,0.1,0.09911,6e-05,14.26164]
[1778920242405,33.48,78345.88,0.1,0.09913,6e-05,14.2635]
[1778920248477,33.48,78353.3333,0.1,0.09954,6e-05,14.30839]
[1778920252155,33.47,78369.0133,0.1,0.10048,6e-05,14.40995]
[1778920257190,33.45,78373.2933,0.1,0.10065,6e-05,14.42763]
[1778920262225,33.43,78375.91,0.1,0.10071,6e-05,14.43495]
[1778920267260,33.42,78375.95,0.1,0.10062,6e-05,14.42582]
[1778920272296,33.41,78378.3633,0.1,0.1007,6e-05,14.43367]
[1778920277333,33.4,78379.34,0.1,0.10068,6e-05,14.43202]
[1778920279457,33.39,78384.8833,0.1,0.10102,6e-05,14.46843]
[1778920285391,33.39,78395.9867,0.1,0.1017,7e-05,14.54153]
[1778920290426,33.38,78404.52,0.1,0.1022,7e-05,14.59556]
[1778920295462,33.37,78413.36,0.1,0.10266,7e-05,14.64391]
[1778920300530,33.35,78412.2667,0.1,0.10249,7e-05,14.62602]
[1778920305534,33.34,78414.5433,0.1,0.10255,7e-05,14.63213]
[1778920310542,33.32,78428.37,0.1,0.10333,7e-05,14.71588]
[1778920315547,33.3,78429.6867,0.1,0.10328,7e-05,14.71112]
[1778920320552,33.29,78433.06,0.1,0.10338,7e-05,14.72164]
[1778920326560,33.27,78433.0767,0.1,0.10324,7e-05,14.70715]
[1778920331565,33.25,78431.9533,0.1,0.10308,7e-05,14.69065]
[1778920336570,33.24,78432.7,0.1,0.10306,7e-05,14.68844]
[1778920341575,33.23,78445.7633,0.1,0.10384,7e-05,14.77132]
[1778920342469,33.23,78445.7633,0.1,0.10384,7e-05,14.77132]
[1778920347581,33.21,78448.3,0.1,0.10387,7e-05,14.77479]
[1778920352586,33.2,78447.61,0.1,0.1037,7e-05,14.75655]
[1778920359593,33.18,78448.74,0.1,0.10366,7e-05,14.75225]
[1778920364598,33.17,78445.4433,0.1,0.10338,7e-05,14.72257]
[1778920369603,33.17,78439.9533,0.1,0.10299,7e-05,14.68173]
[1778920374608,33.17,78440.1167,0.1,0.10299,7e-05,14.68086]
[1778920379613,33.16,78439.3733,0.1,0.10292,7e-05,14.67392]
[1778920383616,33.16,78425.3167,0.1,0.10201,7e-05,14.57643]
[1778920388622,33.17,78422.79,0.1,0.10189,7e-05,14.56405]
[1778920390564,33.17,78420.0333,0.1,0.10172,7e-05,14.54601]
[1778920390600,33.18,78420.0333,0.1,0.10173,7e-05,14.54707]
[1778920395629,33.21,78420.5667,0.1,0.102,7e-05,14.57539]
[1778920396212,33.21,78420.5667,0.1,0.102,7e-05,14.57539]
[1778920396316,33.21,78420.5667,0.1,0.102,7e-05,14.57539]
[1778920396417,33.22,78420.5667,0.1,0.10205,7e-05,14.5798]
[1778920400507,33.25,78419.5933,0.1,0.10221,7e-05,14.59706]
[1778920403211,33.28,78400.0967,0.1,0.10113,6e-05,14.48074]
[1778920406252,33.29,78395.8733,0.1,0.10094,6e-05,14.46002]
[1778920406351,33.29,78395.8733,0.1,0.10098,6e-05,14.46414]
[1778920407320,33.29,78395.8733,0.1,0.10098,6e-05,14.46414]
[1778920407337,33.3,78395.8733,0.1,0.10101,6e-05,14.467]
[1778920413649,33.35,78394.09,0.1,0.10123,6e-05,14.48872]
[1778920418654,33.38,78392.7133,0.1,0.10139,6e-05,14.50454]
[1778920424358,33.42,78392.7133,0.1,0.10162,6e-05,14.52904]
[1778920429669,33.43,78401.7733,0.1,0.10233,7e-05,14.60425]
[1778920429775,33.43,78401.7733,0.1,0.10233,7e-05,14.60425]
[1778920435671,33.45,78402.58,0.1,0.10249,7e-05,14.62078]
[1778920441477,33.46,78402.8433,0.1,0.10259,7e-05,14.63127]
[1778920444627,33.47,78394.5033,0.1,0.10208,7e-05,14.57722]
[1778920449685,33.48,78393.51,0.1,0.10211,7e-05,14.58051]
[1778920451093,33.48,78393.51,0.1,0.10213,7e-05,14.58198]
[1778920456582,33.49,78392.8433,0.1,0.10216,7e-05,14.58523]
[1778920457265,33.49,78392.8433,0.1,0.10216,7e-05,14.58523]
[1778920457301,33.49,78392.8433,0.1,0.10216,7e-05,14.58523]
[1778920462699,33.49,78396.7333,0.1,0.10237,7e-05,14.60745]
[1778920468666,33.48,78396.8033,0.1,0.10232,7e-05,14.60213]
[1778920473701,33.47,78396.3767,0.1,0.10223,7e-05,14.59194]
[1778920478715,33.47,78396.1367,0.1,0.10219,7e-05,14.58716]
[1778920483720,33.46,78400.94,0.1,0.10247,7e-05,14.61708]
[1778920488727,33.46,78400.3133,0.1,0.10238,7e-05,14.60851]
[1778920493732,33.46,78391.7067,0.1,0.10182,6e-05,14.54837]
[1778920498737,33.46,78391.9367,0.1,0.10184,6e-05,14.55023]
[1778920503741,33.47,78380.4633,0.1,0.10114,6e-05,14.47521]
[1778920509747,33.47,78379.3633,0.1,0.10112,6e-05,14.47271]
[1778920514752,33.48,78378.5567,0.1,0.1011,6e-05,14.47124]
[1778920526764,33.49,78382.5833,0.1,0.10143,6e-05,14.50609]
[1778920531769,33.49,78384.2067,0.1,0.10151,6e-05,14.51353]
[1778920536774,33.49,78379.6633,0.1,0.10122,6e-05,14.48266]
[1778920543781,33.49,78379.2433,0.1,0.10121,6e-05,14.48171]
[1778920554792,33.5,78378.1633,0.1,0.10118,6e-05,14.47745]
[1778920561798,33.5,78379.2067,0.1,0.10125,6e-05,14.48546]
[1778920566803,33.5,78380.6267,0.1,0.10134,6e-05,14.4951]
[1778920572393,33.5,78380.8,0.1,0.10135,6e-05,14.49588]
[1778920577814,33.5,78380.6467,0.1,0.10134,6e-05,14.49461]
[1778920582818,33.49,78380.5633,0.1,0.10133,6e-05,14.49371]
[1778920588504,33.49,78381.2767,0.1,0.10137,6e-05,14.49819]
[1778920593539,33.49,78380.6667,0.1,0.10131,6e-05,14.49039]
[1778920598834,33.49,78380.8067,0.1,0.10132,6e-05,14.49127]
[1778920604616,33.49,78380.8133,0.1,0.10131,6e-05,14.49116]
[1778920604844,33.49,78380.8133,0.1,0.10131,6e-05,14.49116]
[1778920609895,33.48,78379.8867,0.1,0.10116,6e-05,14.47453]
[1778920610098,33.48,78379.8867,0.1,0.10116,6e-05,14.47453]
[1778920610137,33.48,78379.8867,0.1,0.10116,6e-05,14.47453]
[1778920610658,33.47,78379.8867,0.1,0.10112,6e-05,14.47088]
[1778920615851,33.46,78376.2033,0.1,0.10075,6e-05,14.43153]
[1778920621735,33.43,78377.9433,0.1,0.10072,6e-05,14.42874]
[1778920626770,33.42,78378.12,0.1,0.10063,6e-05,14.41971]
[1778920631805,33.41,78376.7033,0.1,0.10046,6e-05,14.40169]
[1778920636841,33.4,78381.7067,0.1,0.10071,6e-05,14.42863]
[1778920641877,33.39,78381.8433,0.1,0.10065,6e-05,14.42236]
[1778920646882,33.38,78381.8267,0.1,0.1006,6e-05,14.41628]
[1778920651887,33.37,78380.04,0.1,0.10042,6e-05,14.39647]
[1778920657893,33.37,78382.7633,0.1,0.10056,6e-05,14.41135]
[1778920662898,33.36,78396.0667,0.1,0.10133,6e-05,14.49432]
[1778920663502,33.36,78396.0667,0.1,0.10133,6e-05,14.49432]
[1778920668904,33.34,78395.4367,0.1,0.1012,6e-05,14.48078]
[1778920673909,33.34,78395.45,0.1,0.10114,6e-05,14.47481]
[1778920678914,33.33,78392.5167,0.1,0.10091,6e-05,14.45022]
[1778920681099,33.33,78392.03,0.1,0.10087,6e-05,14.44565]
[1778920686922,33.32,78396.66,0.1,0.10112,6e-05,14.47242]
[1778920689058,33.32,78396.56,0.1,0.1011,6e-05,14.47012]
[1778920689957,33.32,78400.3233,0.1,0.10133,7e-05,14.49518]
[1778920695931,33.3,78416.2467,0.1,0.10224,7e-05,14.59238]
[1778920696301,33.3,78416.2467,0.1,0.10224,7e-05,14.59238]
[1778920701937,33.28,78423.2467,0.1,0.10256,7e-05,14.62756]
[1778920706942,33.26,78423.2833,0.1,0.10246,7e-05,14.61651]
[1778920711947,33.26,78412.2133,0.1,0.10166,7e-05,14.53031]
[1778920716952,33.25,78410.0433,0.1,0.10149,7e-05,14.51273]
[1778920721957,33.25,78408.23,0.1,0.10136,7e-05,14.49883]
[1778920727963,33.25,78404.4733,0.1,0.10112,7e-05,14.47298]
[1778920731149,33.25,78404.4733,0.1,0.10112,7e-05,14.47298]
[1778920736553,33.25,78402.79,0.1,0.10103,7e-05,14.46257]
[1778920737337,33.25,78402.79,0.1,0.10103,7e-05,14.46257]
[1778920737544,33.25,78402.79,0.1,0.10103,7e-05,14.46257]
[1778920740584,33.25,78422.9367,0.1,0.10229,7e-05,14.5983]
[1778920743908,33.24,78426.74,0.1,0.10251,7e-05,14.62105]
[1778920749862,33.23,78423.25,0.1,0.10221,7e-05,14.58964]
[1778920755687,33.22,78421.17,0.1,0.102,7e-05,14.56716]
[1778920760996,33.21,78422.81,0.1,0.10206,7e-05,14.57435]
[1778920761149,33.21,78422.81,0.1,0.10206,7e-05,14.57435]
[1778920766767,33.21,78422.88,0.1,0.10202,7e-05,14.56989]
[1778920772809,33.2,78426.05,0.1,0.10215,7e-05,14.58296]
[1778920777844,33.19,78427.1633,0.1,0.10218,7e-05,14.58632]
[1778920782880,33.19,78430.0233,0.1,0.10232,7e-05,14.60138]
[1778920787915,33.18,78430.6067,0.1,0.10232,7e-05,14.60093]
[1778920794030,33.17,78430.6633,0.1,0.10227,7e-05,14.59641]
[1778920799999,33.17,78429.5333,0.1,0.10216,7e-05,14.5844]
[1778920807043,33.16,78429.81,0.1,0.10214,7e-05,14.58269]
[1778920812050,33.16,78434.2467,0.1,0.1024,7e-05,14.60999]
[1778920817055,33.15,78439.1267,0.1,0.10267,7e-05,14.63882]
[1778920817259,33.15,78439.1267,0.1,0.10267,7e-05,14.63882]
[1778920822683,33.14,78443.74,0.1,0.1029,7e-05,14.66382]
[1778920828066,33.13,78442.0333,0.1,0.10271,7e-05,14.64414]
[1778920833071,33.12,78441.96,0.1,0.10265,7e-05,14.63578]
[1778920838078,33.12,78440.2267,0.1,0.10252,7e-05,14.62216]
[1778920838359,33.12,78442.18,0.1,0.10263,7e-05,14.63399]
[1778920838708,33.12,78442.18,0.1,0.10263,7e-05,14.63399]
[1778920839077,33.12,78459.02,0.1,0.10372,7e-05,14.7501]
[1778920843081,33.11,78443.7167,0.1,0.10264,7e-05,14.63588]
[1778920845653,33.11,78435.76,0.1,0.10212,7e-05,14.58001]
[1778920851089,33.11,78431.0233,0.1,0.10184,7e-05,14.54968]
[1778920855824,33.11,78432.8333,0.1,0.10197,7e-05,14.56358]
[1778920855909,33.11,78432.8333,0.1,0.10197,7e-05,14.56372]
[1778920862100,33.13,78432.98,0.1,0.10208,7e-05,14.57549]
[1778920867105,33.14,78431.03,0.1,0.10202,7e-05,14.56912]
[1778920872110,33.15,78431.4167,0.1,0.10211,7e-05,14.57801]
[1778920877115,33.15,78432.2033,0.1,0.1022,7e-05,14.58825]
[1778920882119,33.16,78432.07,0.1,0.10223,7e-05,14.59061]
[1778920887124,33.16,78428.9233,0.1,0.10206,7e-05,14.57239]
[1778920887129,33.16,78428.9233,0.1,0.10206,7e-05,14.57239]
[1778920894131,33.19,78428.7133,0.1,0.10219,7e-05,14.58511]
[1778920899711,33.2,78429.1933,0.1,0.10234,7e-05,14.60054]
[1778920905142,33.21,78428.32,0.1,0.10236,7e-05,14.60272]
[1778920910788,33.22,78428.8133,0.1,0.10246,7e-05,14.6133]
[1778920913150,33.22,78445.8167,0.1,0.10358,7e-05,14.73135]
[1778920918845,33.22,78444.2367,0.1,0.10344,7e-05,14.71747]
[1778920923880,33.22,78438.4133,0.1,0.10306,7e-05,14.67688]
[1778920929165,33.22,78438.25,0.1,0.10305,7e-05,14.67584]
[1778920934958,33.22,78443.9567,0.1,0.10341,7e-05,14.71346]
[1778920939993,33.21,78445.5733,0.1,0.10348,7e-05,14.7211]
[1778920947042,33.2,78444.8833,0.1,0.10339,7e-05,14.71214]
[1778920952188,33.2,78446.1167,0.1,0.10343,7e-05,14.71505]
[1778920958121,33.2,78442.95,0.1,0.1032,7e-05,14.69071]
[1778920963155,33.2,78443.2667,0.1,0.10321,7e-05,14.69167]
[1778920968190,33.19,78444.6067,0.1,0.10328,7e-05,14.69927]
[1778920973209,33.19,78449.1233,0.1,0.10355,7e-05,14.72792]
[1778920978214,33.19,78448.59,0.1,0.10348,7e-05,14.72075]
[1778920983221,33.18,78449.5533,0.1,0.10351,7e-05,14.72449]
[1778920989227,33.18,78449.44,0.1,0.10347,7e-05,14.72013]
[1778920994232,33.17,78448.7433,0.1,0.1034,7e-05,14.71281]
[1778920999237,33.17,78448.6167,0.1,0.10337,7e-05,14.70991]
[1778921006244,33.17,78448.1233,0.1,0.10332,7e-05,14.70413]
[1778921012249,33.16,78448.09,0.1,0.10328,7e-05,14.69878]
[1778921017254,33.16,78447.7433,0.1,0.10325,7e-05,14.69533]
[1778921022259,33.16,78447.5933,0.1,0.10323,7e-05,14.69329]
[1778921028265,33.16,78447.49,0.1,0.10321,7e-05,14.69144]
[1778921033270,33.16,78450.3,0.1,0.10338,7e-05,14.70999]
[1778921038275,33.16,78446.8933,0.1,0.10315,7e-05,14.68473]
[1778921043280,33.16,78446.86,0.1,0.10314,7e-05,14.68392]
[1778921048320,33.15,78451.8933,0.1,0.10345,7e-05,14.71689]
[1778921053325,33.15,78452.09,0.1,0.10343,7e-05,14.71548]
[1778921058330,33.14,78452.9467,0.1,0.10346,7e-05,14.71862]
[1778921063335,33.14,78452.5167,0.1,0.10341,7e-05,14.71313]
[1778921068631,33.14,78445.64,0.1,0.10296,7e-05,14.66506]
[1778921073927,33.14,78446.4467,0.1,0.103,7e-05,14.6678]
[1778921078962,33.15,78433.2267,0.1,0.10217,7e-05,14.57949]
[1778921083997,33.16,78426.41,0.1,0.1018,7e-05,14.54044]
[1778921088589,33.17,78418.5333,0.1,0.10137,7e-05,14.49409]
[1778921091046,33.18,78403.4067,0.1,0.10042,6e-05,14.39179]
[1778921096081,33.19,78396.7433,0.1,0.10006,6e-05,14.35329]
[1778921096442,33.19,78396.7433,0.1,0.10006,6e-05,14.35329]
[1778921097369,33.19,78396.71,0.1,0.10006,6e-05,14.3526]
[1778921103132,33.18,78405.6467,0.1,0.10058,6e-05,14.40931]
[1778921108167,33.17,78407.1233,0.1,0.10062,7e-05,14.41392]
[1778921111077,33.17,78408.54,0.1,0.10071,7e-05,14.42264]
[1778921111116,33.17,78408.54,0.1,0.10068,7e-05,14.42044]
[1778921116223,33.17,78409.5867,0.1,0.10079,7e-05,14.43126]
[1778921121258,33.18,78410.06,0.1,0.10084,7e-05,14.43718]
[1778921121394,33.18,78410.06,0.1,0.10084,7e-05,14.43718]
[1778921128309,33.2,78409.0267,0.1,0.10093,7e-05,14.44641]
[1778921133344,33.22,78399.2967,0.1,0.10041,6e-05,14.38861]
[1778921138409,33.23,78398.9367,0.1,0.1005,6e-05,14.39866]
[1778921143414,33.25,78398.9867,0.1,0.10061,6e-05,14.4093]
[1778921148421,33.26,78398.9833,0.1,0.10069,6e-05,14.41766]
[1778921152138,33.27,78386.9433,0.1,0.09996,6e-05,14.33978]
[1778921157631,33.28,78378.3267,0.1,0.09947,6e-05,14.28671]
[1778921162073,33.29,78364.2933,0.1,0.09865,6e-05,14.1978]
[1778921162121,33.29,78364.2933,0.1,0.09865,6e-05,14.1978]
[1778921162222,33.29,78364.2933,0.1,0.09867,6e-05,14.19956]
[1778921167439,33.28,78373.79,0.1,0.09923,6e-05,14.26057]
[1778921173418,33.28,78372.7867,0.1,0.09914,6e-05,14.25107]
[1778921173519,33.28,78372.7867,0.1,0.09913,6e-05,14.25008]
[1778921179451,33.28,78375.9733,0.1,0.09933,6e-05,14.27131]
[1778921185458,33.27,78378.9433,0.1,0.09949,6e-05,14.28913]
[1778921185462,33.27,78378.9433,0.1,0.09949,6e-05,14.28913]
[1778921194467,33.25,78380.5367,0.1,0.09938,6e-05,14.27609]
[1778921194504,33.25,78380.5367,0.1,0.09938,6e-05,14.27609]
[1778921198471,33.23,78380.7833,0.1,0.09926,6e-05,14.26367]
[1778921204477,33.2,78380.97,0.1,0.09911,6e-05,14.2475]
[1778921207494,33.2,78381.2033,0.1,0.09907,6e-05,14.24414]
[1778921208481,33.19,78381.2333,0.1,0.09905,6e-05,14.24164]
[1778921213486,33.19,78379.53,0.1,0.09893,6e-05,14.2286]
[1778921218491,33.19,78379.0467,0.1,0.09889,6e-05,14.22485]
[1778921224497,33.19,78378.7233,0.1,0.09888,6e-05,14.22278]
[1778921229502,33.19,78383.23,0.1,0.09916,6e-05,14.25362]
[1778921236080,33.18,78387.04,0.1,0.09936,6e-05,14.27508]
[1778921241115,33.18,78385.8567,0.1,0.09926,6e-05,14.26466]
[1778921246150,33.18,78381.8233,0.1,0.099,6e-05,14.23652]
[1778921251186,33.18,78380.7767,0.1,0.09892,6e-05,14.22654]
[1778921256221,33.18,78377.77,0.1,0.09874,6e-05,14.20753]
[1778921261256,33.19,78377.7467,0.1,0.09876,6e-05,14.2093]
[1778921266291,33.2,78363.8667,0.1,0.09794,6e-05,14.12064]
[1778921271326,33.2,78366.6733,0.1,0.09818,6e-05,14.14582]
[1778921275687,33.21,78366.14,0.1,0.09818,6e-05,14.146]
[1778921282403,33.21,78364.8867,0.1,0.09814,6e-05,14.14111]
[1778921287438,33.22,78364.75,0.1,0.09815,6e-05,14.14262]
[1778921292473,33.22,78365.0567,0.1,0.09819,6e-05,14.14677]
[1778921292690,33.22,78365.0567,0.1,0.09819,6e-05,14.14677]
[1778921299522,33.22,78363.7333,0.1,0.09813,6e-05,14.14053]
[1778921303560,33.23,78362.1633,0.1,0.09805,6e-05,14.13146]
[1778921303562,33.23,78362.1633,0.1,0.09805,6e-05,14.13146]
[1778921303575,33.23,78361.8133,0.1,0.09803,6e-05,14.12965]
[1778921307569,33.23,78357.7333,0.1,0.09777,6e-05,14.10068]
[1778921308583,33.23,78335.6467,0.1,0.09639,6e-05,13.95112]
[1778921313561,33.24,78337.4733,0.1,0.09655,6e-05,13.96698]
[1778921313587,33.24,78336.6367,0.1,0.09651,6e-05,13.96297]
[1778921318592,33.25,78337.04,0.1,0.09659,6e-05,13.97159]
[1778921323597,33.26,78337.2567,0.1,0.09665,6e-05,13.97744]
[1778921328602,33.26,78337.3233,0.1,0.09669,6e-05,13.98167]
[1778921333607,33.27,78328.7567,0.1,0.09621,6e-05,13.92883]
[1778921338612,33.28,78330.17,0.1,0.09635,6e-05,13.94429]
[1778921343617,33.29,78325.26,0.1,0.0961,6e-05,13.91696]
[1778921348622,33.29,78326.14,0.1,0.09621,6e-05,13.92914]
[1778921353296,33.3,78326.6667,0.1,0.09629,6e-05,13.93699]
[1778921358631,33.28,78336.1667,0.1,0.09676,6e-05,13.98929]
[1778921363636,33.27,78335.5333,0.1,0.09661,6e-05,13.97326]
[1778921369642,33.25,78335.89,0.1,0.09653,6e-05,13.96481]
[1778921374647,33.24,78340.4233,0.1,0.09672,6e-05,13.9841]
[1778921379652,33.23,78340.3267,0.1,0.09664,6e-05,13.97627]
[1778921384657,33.22,78343.6433,0.1,0.09679,6e-05,13.99241]
[1778921389662,33.21,78343.5067,0.1,0.09673,6e-05,13.98595]
[1778921395189,33.21,78343.1233,0.1,0.09666,6e-05,13.97844]
[1778921400673,33.2,78336.7833,0.1,0.09624,6e-05,13.93318]
[1778921406271,33.2,78336.89,0.1,0.09625,6e-05,13.93418]
[1778921411330,33.21,78329.9933,0.1,0.09584,6e-05,13.8891]
[1778921417348,33.21,78330.1767,0.1,0.0959,6e-05,13.89515]
[1778921422383,33.22,78324.25,0.1,0.09558,6e-05,13.85979]
[1778921424924,33.22,78325.19,0.1,0.09565,6e-05,13.86821]
[1778921430439,33.23,78325.7467,0.1,0.09573,6e-05,13.87678]
[1778921435711,33.23,78327.5733,0.1,0.09585,6e-05,13.88878]
[1778921441717,33.24,78329.7233,0.1,0.09601,6e-05,13.90616]
[1778921444727,33.24,78329.7533,0.1,0.09602,6e-05,13.90683]
[1778921444829,33.24,78329.7733,0.1,0.09602,6e-05,13.9073]
[1778921450579,33.24,78325.5633,0.1,0.09579,6e-05,13.8817]
[1778921455614,33.25,78326.14,0.1,0.09585,6e-05,13.88812]
[1778921460649,33.25,78328.24,0.1,0.096,6e-05,13.90412]
[1778921465172,33.25,78333.4867,0.1,0.09632,6e-05,13.9395]
[1778921471750,33.25,78332.89,0.1,0.09628,6e-05,13.93455]
[1778921476755,33.25,78332.9033,0.1,0.09628,6e-05,13.93461]
[1778921482761,33.25,78331.5933,0.1,0.0962,6e-05,13.92597]
[1778921487766,33.25,78330.87,0.1,0.09616,6e-05,13.92237]
[1778921493771,33.25,78331.59,0.1,0.09621,6e-05,13.92563]
[1778921499777,33.25,78331.7,0.1,0.09622,6e-05,13.92772]
[1778921505783,33.26,78331.29,0.1,0.09621,6e-05,13.92644]
[1778921511794,33.26,78331.48,0.1,0.09624,6e-05,13.92927]
[1778921516799,33.26,78331.84,0.1,0.09627,6e-05,13.93282]
[1778921521804,33.26,78339.36,0.1,0.09675,6e-05,13.98476]
[1778921526809,33.25,78350.5233,0.1,0.09739,6e-05,14.05429]
[1778921531815,33.24,78350.6667,0.1,0.09734,6e-05,14.0494]
[1778921536820,33.24,78342.8,0.1,0.09681,6e-05,13.99185]
[1778921541825,33.24,78344.5033,0.1,0.09691,6e-05,14.00284]
[1778921548832,33.23,78345.06,0.1,0.09693,6e-05,14.00516]
[1778921554311,33.23,78345.06,0.1,0.0969,6e-05,14.0011]
[1778921555670,33.23,78345.06,0.1,0.0969,6e-05,14.0011]
[1778921558842,33.23,78364.7767,0.1,0.09812,6e-05,14.13306]
[1778921566850,33.21,78369.7267,0.1,0.09829,6e-05,14.15162]
[1778921569167,33.2,78369.7267,0.1,0.09825,6e-05,14.14834]
[1778921574859,33.2,78356.5833,0.1,0.0974,6e-05,14.05559]
[1778921580865,33.2,78356.4833,0.1,0.09739,6e-05,14.05415]
[1778921586539,33.2,78356.41,0.1,0.09738,6e-05,14.05322]
[1778921591876,33.2,78356.4533,0.1,0.09738,6e-05,14.05336]
[1778921596881,33.2,78356.0933,0.1,0.09736,6e-05,14.05095]
[1778921602652,33.19,78361.01,0.1,0.09765,6e-05,14.08328]
[1778921602892,33.19,78361.01,0.1,0.09765,6e-05,14.08328]
[1778921608897,33.19,78355.5467,0.1,0.09729,6e-05,14.04367]
[1778921614747,33.2,78353.49,0.1,0.09717,6e-05,14.02902]
[1778921620789,33.2,78355.8333,0.1,0.09732,6e-05,14.0463]
[1778921625824,33.2,78355.5167,0.1,0.09731,6e-05,14.04512]
[1778921630859,33.2,78358.4067,0.1,0.09749,6e-05,14.06455]
[1778921637922,33.2,78358.0967,0.1,0.09747,6e-05,14.06208]
[1778921642927,33.2,78357.86,0.1,0.09745,6e-05,14.06034]
[1778921647932,33.2,78357.8433,0.1,0.09745,6e-05,14.06025]
[1778921653938,33.2,78357.8467,0.1,0.09745,6e-05,14.06031]
[1778921660945,33.2,78358.0467,0.1,0.09747,6e-05,14.06178]
[1778921666951,33.2,78357.95,0.1,0.09746,6e-05,14.06108]
[1778921671956,33.2,78358.1567,0.1,0.09745,6e-05,14.05916]
[1778921678963,33.2,78358.01,0.1,0.09745,6e-05,14.05854]
[1778921683968,33.2,78356.9767,0.1,0.09739,6e-05,14.05174]
[1778921690975,33.2,78356.5,0.1,0.09737,6e-05,14.04962]
[1778921696981,33.2,78356.5133,0.1,0.09738,6e-05,14.05055]
[1778921701986,33.2,78356.9533,0.1,0.09741,6e-05,14.05407]
[1778921706991,33.2,78347.63,0.1,0.09683,6e-05,13.99123]
[1778921712996,33.21,78343.4767,0.1,0.09664,6e-05,13.96988]
[1778921718001,33.22,78348.4733,0.1,0.097,6e-05,14.00924]
[1778921723007,33.22,78360.7467,0.1,0.09775,6e-05,14.09057]
[1778921729013,33.21,78362.7067,0.1,0.09783,6e-05,14.09999]
[1778921734585,33.21,78362.96,0.1,0.09779,6e-05,14.09486]
[1778921740626,33.2,78362.89,0.1,0.09777,6e-05,14.09178]
[1778921746030,33.2,78364.6767,0.1,0.09786,6e-05,14.10188]
[1778921751705,33.2,78364.4067,0.1,0.09782,6e-05,14.09764]
[1778921758042,33.19,78364.01,0.1,0.09778,6e-05,14.09322]
[1778921764048,33.19,78363.7767,0.1,0.09775,6e-05,14.09043]
[1778921769831,33.19,78362.8,0.1,0.09769,6e-05,14.08328]
[1778921776060,33.19,78362.5033,0.1,0.09766,6e-05,14.08102]
[1778921781915,33.19,78361.7733,0.1,0.09762,6e-05,14.07615]
[1778921787071,33.19,78355.1433,0.1,0.09721,6e-05,14.03209]
[1778921793079,33.2,78355.49,0.1,0.09725,6e-05,14.03443]
[1778921798084,33.2,78354.99,0.1,0.09724,6e-05,14.03356]
[1778921804090,33.2,78361.9667,0.1,0.09768,6e-05,14.08171]
[1778921809095,33.2,78356.48,0.1,0.09734,6e-05,14.044]
[1778921814099,33.2,78358.35,0.1,0.09747,6e-05,14.05807]
[1778921819104,33.21,78347.2167,0.1,0.09679,6e-05,13.98472]
[1778921824108,33.22,78341.9333,0.1,0.09652,6e-05,13.95489]
[1778921829113,33.23,78336.74,0.1,0.09626,6e-05,13.92651]
[1778921834118,33.24,78335.9167,0.1,0.09629,6e-05,13.9288]
[1778921839123,33.25,78340.3167,0.1,0.09662,6e-05,13.96484]
[1778921844128,33.25,78340.52,0.1,0.09667,6e-05,13.97044]
[1778921849133,33.26,78341.7733,0.1,0.09678,6e-05,13.98271]
[1778921854138,33.26,78340.13,0.1,0.09669,6e-05,13.97109]
[1778921859142,33.26,78352.5667,0.1,0.09746,6e-05,14.05485]
[1778921864147,33.25,78353.19,0.1,0.09747,6e-05,14.05648]
[1778921869152,33.25,78353.3967,0.1,0.09746,6e-05,14.0556]
[1778921871508,33.25,78352.8367,0.1,0.09742,6e-05,14.05139]
[1778921872155,33.25,78352.3933,0.1,0.09735,6e-05,14.0439]
[1778921872168,33.25,78352.3933,0.1,0.09735,6e-05,14.0439]
[1778921874279,33.24,78352.05,0.1,0.0973,6e-05,14.03763]
[1778921880163,33.21,78355.24,0.1,0.09727,6e-05,14.03511]
[1778921886169,33.18,78355.7267,0.1,0.09714,6e-05,14.02168]
[1778921886590,33.18,78355.7267,0.1,0.09714,6e-05,14.02168]
[1778921892176,33.16,78356.6367,0.1,0.09707,6e-05,14.01415]
[1778921897725,33.15,78356.5,0.1,0.09695,6e-05,14.00211]
[1778921902372,33.14,78359.2433,0.1,0.09706,6e-05,14.01437]
[1778921902620,33.14,78359.2433,0.1,0.09706,6e-05,14.01437]
[1778921903193,33.14,78359.2433,0.1,0.09705,6e-05,14.01278]
[1778921908803,33.13,78361.27,0.1,0.09709,6e-05,14.01763]
[1778921913843,33.12,78360.89,0.1,0.09699,6e-05,14.00551]
[1778921918880,33.11,78361.1133,0.1,0.09696,6e-05,14.00219]
[1778921925209,33.1,78362.3133,0.1,0.09698,6e-05,14.00512]
[1778921930966,33.1,78362.3133,0.1,0.09694,6e-05,14.00078]
[1778921936001,33.09,78364.9533,0.1,0.09707,6e-05,14.015]
[1778921940558,33.09,78370.0767,0.1,0.09736,6e-05,14.04597]
[1778921945322,33.08,78369.7767,0.1,0.09729,6e-05,14.0391]
[1778921951233,33.05,78376.7933,0.1,0.09756,6e-05,14.06853]
[1778921955766,33.04,78376.1367,0.1,0.0974,6e-05,14.05213]
[1778921961176,33.03,78379.0967,0.1,0.09755,6e-05,14.06809]
[1778921961247,33.03,78379.0967,0.1,0.09755,6e-05,14.06809]
[1778921968225,33.03,78379.4733,0.1,0.09755,6e-05,14.068]
[1778921972539,33.02,78379.2933,1.1,0.0975,6e-05,14.06199]
[1778921972542,33.02,78379.2933,1.1,0.0975,6e-05,14.06199]
[1778921973829,33.02,78379.21,1.1,0.09749,6e-05,14.06113]
[1778921977557,33.02,78379.0133,1.1,0.09748,6e-05,14.05902]
[1778921977607,33.02,78379.0133,1.1,0.09748,6e-05,14.05902]
[1778921980200,33.02,78379.0133,1.1,0.09742,6e-05,14.05369]
[1778921985269,33.01,78378.1167,1.1,0.09735,6e-05,14.04535]
[1778921987823,33.01,78376.6267,1.1,0.09726,6e-05,14.03537]
[1778921988304,33.01,78376.6267,1.1,0.09726,6e-05,14.03568]
[1778921988999,33.01,78376.6267,1.1,0.09726,6e-05,14.03568]
[1778921989989,33.01,78376.6267,1.1,0.09726,6e-05,14.03613]
[1778921994083,33.01,78371.9567,1.1,0.09691,6e-05,13.99736]
[1778921999283,33.0,78362.48,1.1,0.09625,6e-05,13.92632]
[1778922004288,33.0,78362.7667,1.1,0.09625,6e-05,13.9264]
[1778922006801,33.0,78362.7733,1.1,0.09625,6e-05,13.92593]
[1778922006806,33.0,78362.7733,1.1,0.09625,6e-05,13.92593]
[1778922009319,32.99,78377.31,1.1,0.09714,6e-05,14.02334]
[1778922010473,32.99,78377.4533,1.1,0.09714,6e-05,14.02276]
[1778922016301,32.99,78378.2167,1.1,0.0972,6e-05,14.02959]
[1778922021017,32.99,78378.3133,1.1,0.0972,6e-05,14.02948]
[1778922021125,32.99,78378.3133,1.1,0.0972,6e-05,14.02948]
[1778922026311,32.99,78380.25,1.1,0.09731,6e-05,14.04226]
[1778922032316,32.99,78379.8033,1.1,0.09726,6e-05,14.03553]
[1778922033445,32.99,78380.19,1.1,0.09729,6e-05,14.03818]
[1778922033753,32.99,78380.19,1.1,0.09729,6e-05,14.03818]
[1778922034345,32.99,78380.19,1.1,0.09729,6e-05,14.0379]
[1778922035947,32.99,78380.94,1.1,0.09733,6e-05,14.04282]
[1778922036656,32.99,78380.94,1.1,0.09733,6e-05,14.04254]
[1778922036698,32.99,78380.94,1.1,0.09733,6e-05,14.04254]
[1778922037807,32.99,78380.93,1.1,0.09732,6e-05,14.04219]
[1778922038215,32.99,78380.93,1.1,0.09732,6e-05,14.04219]
[1778922040828,32.99,78381.6233,1.1,0.09737,6e-05,14.04687]
[1778922044669,32.99,78383.11,1.1,0.09745,6e-05,14.05623]
[1778922046381,32.98,78383.1467,1.1,0.09745,6e-05,14.05618]
[1778922047340,32.98,78383.22,1.1,0.09745,6e-05,14.05632]
[1778922047819,32.98,78383.22,1.1,0.09745,6e-05,14.05632]
[1778922048525,32.98,78383.22,1.1,0.09745,6e-05,14.056]
[1778922054338,32.98,78383.5767,1.1,0.09746,6e-05,14.05663]
[1778922059343,32.98,78382.57,1.1,0.09738,6e-05,14.04816]
[1778922064347,32.98,78381.7133,1.1,0.09731,6e-05,14.0408]
[1778922069941,32.98,78377.41,1.1,0.09702,6e-05,14.00938]
[1778922073803,32.97,78376.8667,1.1,0.09698,6e-05,14.00516]
[1778922081021,32.97,78376.8667,1.1,0.09698,6e-05,14.00483]
[1778922086369,32.97,78375.91,1.1,0.09692,6e-05,13.99831]
[1778922092221,32.97,78375.52,1.1,0.0969,6e-05,13.99571]
[1778922097316,32.97,78375.3633,1.1,0.09687,6e-05,13.99147]
[1778922097318,32.97,78375.3633,1.1,0.09687,6e-05,13.99147]
[1778922103175,32.98,78361.0467,1.1,0.09597,6e-05,13.89346]
[1778922108391,32.98,78360.3667,1.1,0.09593,6e-05,13.88967]
[1778922108395,32.98,78360.3667,1.1,0.09593,6e-05,13.88967]
[1778922114253,32.98,78360.93,1.1,0.09598,6e-05,13.89463]
[1778922114873,32.98,78360.93,1.1,0.09598,6e-05,13.89463]
[1778922115527,32.98,78360.93,1.1,0.09598,6e-05,13.8948]
[1778922120858,32.98,78361.61,1.1,0.09603,6e-05,13.90016]
[1778922126337,32.98,78361.87,1.1,0.09605,6e-05,13.90191]
[1778922131165,32.98,78363.0433,1.1,0.09612,6e-05,13.90968]
[1778922131317,32.98,78363.0433,1.1,0.09612,6e-05,13.90968]
[1778922131372,32.98,78363.0433,1.1,0.09612,6e-05,13.90959]
[1778922136418,32.98,78363.2467,1.1,0.09611,6e-05,13.90927]
[1778922137385,32.98,78363.2467,1.1,0.09611,6e-05,13.90927]
[1778922142424,32.97,78356.1833,1.1,0.09565,6e-05,13.85823]
[1778922147429,32.97,78346.7233,1.1,0.09504,6e-05,13.79141]
[1778922148454,32.97,78345.9667,1.1,0.09499,6e-05,13.78594]
[1778922154443,32.97,78342.4,1.1,0.09473,6e-05,13.75631]
[1778922155341,32.97,78342.4,1.1,0.09473,6e-05,13.75631]
[1778922155809,32.97,78342.4,1.1,0.09472,6e-05,13.75606]
[1778922156394,32.97,78342.4,1.1,0.09472,6e-05,13.75606]
[1778922158962,32.97,78339.19,1.1,0.09452,6e-05,13.73402]
[1778922164468,32.97,78335.0933,1.1,0.09426,6e-05,13.70504]
[1778922169473,32.97,78335.18,1.1,0.09426,6e-05,13.70472]
[1778922174478,32.97,78336.2767,1.1,0.09432,6e-05,13.71135]
[1778922179483,32.96,78334.8467,1.1,0.09422,6e-05,13.70058]
[1778922185054,32.96,78335.4967,1.1,0.09425,6e-05,13.70434]
[1778922190500,32.96,78339.82,1.1,0.09451,6e-05,13.73278]
[1778922195505,32.96,78346.68,1.1,0.09493,6e-05,13.77868]
[1778922200510,32.96,78347.06,1.1,0.09494,6e-05,13.77988]
[1778922202847,32.96,78346.9,1.1,0.09492,6e-05,13.77821]
[1778922204927,32.96,78347.5467,1.1,0.09497,6e-05,13.78283]
[1778922205840,32.96,78346.5333,1.1,0.0949,6e-05,13.77594]
[1778922211521,32.96,78343.03,1.1,0.09467,6e-05,13.74915]
[1778922211818,32.96,78343.03,1.1,0.09467,6e-05,13.74915]
[1778922217527,32.96,78341.5267,1.1,0.09456,6e-05,13.7374]
[1778922222533,32.96,78342.6333,1.1,0.09462,6e-05,13.74385]
[1778922228046,32.95,78342.8133,1.1,0.09462,6e-05,13.74369]
[1778922235545,32.95,78343.5433,1.1,0.09465,6e-05,13.74705]
[1778922240550,32.95,78344.5333,1.1,0.0947,6e-05,13.75266]
[1778922246172,32.95,78344.8633,1.1,0.09471,6e-05,13.75347]
[1778922251207,32.95,78344.12,1.1,0.09465,6e-05,13.74717]
[1778922256567,32.94,78344.9033,1.1,0.09469,6e-05,13.75138]
[1778922261572,32.94,78344.9733,1.1,0.09468,6e-05,13.75067]
[1778922263771,32.94,78344.9967,1.1,0.09468,6e-05,13.75035]
[1778922270340,32.94,78348.6433,1.1,0.09488,6e-05,13.77275]
[1778922271395,32.94,78348.6433,1.1,0.09488,6e-05,13.77275]
[1778922276833,32.94,78348.9367,1.1,0.09486,6e-05,13.76962]
[1778922277747,32.94,78348.9367,1.1,0.09486,6e-05,13.76965]
[1778922278361,32.94,78348.9367,1.1,0.09486,6e-05,13.76965]
[1778922280368,32.94,78348.9367,1.1,0.09486,6e-05,13.76919]
[1778922281013,32.93,78348.9367,1.1,0.09486,6e-05,13.76912]
[1778922284438,32.93,78370.3967,1.1,0.09621,6e-05,13.91672]
[1778922289473,32.93,78386.85,1.1,0.09724,6e-05,14.02974]
[1778922294508,32.93,78387.1233,1.1,0.09725,6e-05,14.0303]
[1778922299543,32.93,78376.69,1.1,0.09657,6e-05,13.95689]
[1778922304582,32.93,78374.6033,1.1,0.09643,6e-05,13.94171]
[1778922305819,32.93,78373.3833,1.1,0.09636,6e-05,13.93314]
[1778922311468,32.93,78371.45,1.1,0.09621,6e-05,13.91781]
[1778922311759,32.92,78371.45,1.1,0.09621,6e-05,13.91688]
[1778922312473,32.92,78371.45,1.1,0.09621,6e-05,13.91688]
[1778922312862,32.92,78371.45,1.1,0.0962,6e-05,13.91643]
[1778922318630,32.92,78364.79,1.1,0.09575,6e-05,13.8677]
[1778922324636,32.92,78363.62,1.1,0.09566,6e-05,13.85727]
[1778922330642,32.91,78360.6367,1.1,0.09545,6e-05,13.8344]
[1778922335647,32.91,78349.0333,1.1,0.09469,6e-05,13.74963]
[1778922346658,32.91,78346.97,1.1,0.09454,6e-05,13.7331]
[1778922351663,32.91,78345.4533,1.1,0.09443,6e-05,13.72166]
[1778922360672,32.91,78347.1533,1.1,0.09452,6e-05,13.73168]
[1778922366009,32.9,78346.9433,1.1,0.0945,6e-05,13.72926]
[1778922371683,32.9,78347.7267,1.1,0.09454,6e-05,13.73349]
[1778922377689,32.9,78347.9133,1.1,0.09454,6e-05,13.73359]
[1778922382694,32.9,78349.14,1.1,0.09461,6e-05,13.74103]
[1778922387699,32.9,78349.11,1.1,0.09459,6e-05,13.73979]
[1778922393198,32.9,78340.3767,1.1,0.09402,6e-05,13.67552]
[1778922399240,32.9,78340.4367,1.1,0.09402,6e-05,13.67526]
[1778922404716,32.9,78340.52,1.1,0.09402,6e-05,13.67526]
[1778922410317,32.89,78338.32,1.1,0.09387,6e-05,13.65951]
[1778922415352,32.89,78336.3333,1.1,0.09375,6e-05,13.64548]
[1778922420389,32.89,78334.8833,1.1,0.09365,6e-05,13.63522]
[1778922425424,32.89,78334.7067,1.1,0.09364,6e-05,13.63376]
[1778922431466,32.89,78334.9267,1.1,0.09365,6e-05,13.63496]
[1778922436756,32.89,78332.6633,1.1,0.09351,6e-05,13.61924]
[1778922442543,32.89,78334.55,1.1,0.09362,6e-05,13.63195]
[1778922447767,32.89,78348.5167,1.1,0.09449,6e-05,13.72743]
[1778922452772,32.89,78349.0067,1.1,0.09449,6e-05,13.72654]
[1778922458655,32.89,78348.6767,1.1,0.09446,6e-05,13.72315]
[1778922463690,32.89,78347.38,1.1,0.09437,6e-05,13.71337]
[1778922468725,32.89,78346.36,1.1,0.0943,6e-05,13.70557]
[1778922473760,32.89,78348.36,1.1,0.09442,6e-05,13.71854]
[1778922476721,32.88,78348.14,1.1,0.0944,6e-05,13.7167]
[1778922477440,32.88,78348.14,1.1,0.0944,6e-05,13.71655]
[1778922477943,32.88,78348.14,1.1,0.0944,6e-05,13.71625]
[1778922480752,32.88,78346.4767,1.1,0.09429,6e-05,13.70449]
[1778922488807,32.88,78339.6933,1.1,0.09385,6e-05,13.65628]
[1778922496815,32.88,78339.9567,1.1,0.09386,6e-05,13.65746]
[1778922497698,32.88,78339.9567,1.1,0.09386,6e-05,13.65746]
[1778922503821,32.88,78341.3,1.1,0.09393,6e-05,13.66525]
[1778922505382,32.88,78341.4933,1.1,0.09394,6e-05,13.66634]
[1778922510826,32.88,78342.5633,1.1,0.094,6e-05,13.67297]
[1778922513718,32.88,78342.5633,1.1,0.094,6e-05,13.67297]
[1778922514406,32.88,78342.5633,1.1,0.09398,6e-05,13.66933]
[1778922516214,32.88,78343.38,1.1,0.09403,6e-05,13.67462]
[1778922516315,32.88,78343.38,1.1,0.09403,6e-05,13.67462]
[1778922517587,32.88,78343.38,1.1,0.09403,6e-05,13.67451]
[1778922517755,32.88,78343.38,1.1,0.09403,6e-05,13.67451]
[1778922517799,32.88,78343.38,1.1,0.09403,6e-05,13.67451]
[1778922517833,32.88,78342.8433,1.1,0.09399,6e-05,13.67071]
[1778922520621,32.88,78341.7033,1.1,0.09392,6e-05,13.66255]
[1778922521807,32.88,78341.7033,1.1,0.09392,6e-05,13.66239]
[1778922524279,32.88,78342.1967,1.1,0.09394,6e-05,13.66518]
[1778922528733,32.87,78343.3033,1.1,0.094,6e-05,13.67173]
[1778922536872,32.87,78343.9367,1.1,0.09403,6e-05,13.67443]
[1778922542878,32.87,78345.5433,1.1,0.09412,6e-05,13.68442]
[1778922547883,32.87,78345.7133,1.1,0.09412,6e-05,13.68468]
[1778922552794,32.87,78345.7067,1.1,0.09411,6e-05,13.68408]
[1778922558317,32.87,78346.45,1.1,0.09415,6e-05,13.68819]
[1778922563760,32.86,78346.44,1.1,0.09413,6e-05,13.68607]
[1778922564374,32.86,78346.44,1.1,0.09413,6e-05,13.68591]
[1778922569108,32.86,78345.9633,1.1,0.09409,6e-05,13.68163]
[1778922574461,32.86,78345.1933,1.1,0.09401,6e-05,13.67115]
[1778922576373,32.86,78344.29,1.1,0.09395,6e-05,13.66463]
[1778922581917,32.86,78343.7167,1.1,0.0939,6e-05,13.65967]
[1778922587923,32.86,78341.9433,1.1,0.09378,6e-05,13.64666]
[1778922592928,32.86,78341.95,1.1,0.09378,6e-05,13.64609]
[1778922598630,32.86,78341.1533,1.1,0.09372,6e-05,13.63989]
[1778922603939,32.85,78340.9633,1.1,0.0937,6e-05,13.63801]
[1778922609945,32.85,78340.67,1.1,0.09368,6e-05,13.63533]
[1778922611621,32.85,78340.67,1.1,0.09368,6e-05,13.63533]
[1778922611722,32.85,78340.67,1.1,0.09368,6e-05,13.63512]
[1778922617953,32.85,78340.5,1.1,0.09366,6e-05,13.63373]
[1778922619067,32.85,78340.5,1.1,0.09366,6e-05,13.63373]
[1778922624815,32.85,78342.1067,1.1,0.09377,6e-05,13.64523]
[1778922629964,32.85,78343.3867,1.1,0.09385,6e-05,13.65435]
[1778922635530,32.85,78342.4133,1.1,0.09377,6e-05,13.64465]
[1778922635893,32.85,78342.4133,1.1,0.09377,6e-05,13.64465]
[1778922637403,32.85,78334.1633,1.1,0.09326,6e-05,13.58818]
[1778922640475,32.85,78331.65,1.1,0.09311,6e-05,13.57089]
[1778922640614,32.85,78331.65,1.1,0.09311,6e-05,13.57089]
[1778922640715,32.85,78331.65,1.1,0.09311,6e-05,13.5708]
[1778922641436,32.85,78331.65,1.1,0.09311,6e-05,13.5708]
[1778922646968,32.85,78330.97,1.1,0.09306,6e-05,13.56548]
[1778922651989,32.85,78325.0,1.1,0.09268,6e-05,13.52402]
[1778922656993,32.85,78324.9867,1.1,0.09268,6e-05,13.52348]
[1778922661998,32.85,78325.33,1.1,0.09269,6e-05,13.5254]
[1778922667004,32.85,78325.67,1.1,0.09271,6e-05,13.52735]
[1778922672010,32.85,78327.41,1.1,0.09281,6e-05,13.53877]
[1778922678016,32.85,78326.3067,1.1,0.09274,6e-05,13.53055]
[1778922683022,32.85,78330.4567,1.1,0.09299,6e-05,13.55849]
[1778922683774,32.85,78330.4567,1.1,0.09299,6e-05,13.55849]
[1778922689028,32.85,78330.86,1.1,0.09302,6e-05,13.56175]
[1778922690412,32.85,78334.5033,1.1,0.09325,6e-05,13.58688]
[1778922691081,32.85,78334.5033,1.1,0.09325,6e-05,13.58695]
[1778922697036,32.85,78333.2467,1.1,0.09316,6e-05,13.57547]
[1778922701516,32.85,78331.77,1.1,0.09307,6e-05,13.56574]
[1778922702438,32.85,78331.77,1.1,0.09307,6e-05,13.56588]
[1778922703599,32.85,78331.77,1.1,0.09307,6e-05,13.56577]
[1778922704112,32.85,78331.77,1.1,0.09307,6e-05,13.56594]
[1778922710052,32.85,78327.75,1.1,0.09283,6e-05,13.53926]
[1778922710377,32.85,78327.75,1.1,0.09283,6e-05,13.53926]
[1778922711521,32.85,78327.8767,1.1,0.09284,6e-05,13.54029]
[1778922713382,32.85,78327.34,1.1,0.09281,6e-05,13.53666]
[1778922714518,32.85,78327.1867,1.1,0.0928,6e-05,13.53577]
[1778922720062,32.85,78328.9133,1.1,0.09291,6e-05,13.54821]
[1778922725066,32.85,78330.9367,1.1,0.09304,6e-05,13.56272]
[1778922730553,32.86,78326.88,1.1,0.0928,6e-05,13.53567]
[1778922735588,32.86,78327.7033,1.1,0.09286,6e-05,13.54211]
[1778922740625,32.86,78328.4233,1.1,0.09291,6e-05,13.54774]
[1778922747088,32.86,78328.3567,1.1,0.09291,6e-05,13.54812]
[1778922752711,32.86,78326.4033,1.1,0.09278,6e-05,13.53227]
[1778922757746,32.86,78326.1067,1.1,0.09277,6e-05,13.53104]
[1778922762942,32.86,78324.9067,1.1,0.0927,6e-05,13.5235]
[1778922768825,32.86,78318.4033,1.1,0.0923,6e-05,13.47876]
[1778922773860,32.86,78318.13,1.1,0.09228,6e-05,13.47679]
[1778922781122,32.86,78317.3333,1.1,0.09223,6e-05,13.47123]
[1778922782340,32.86,78317.3333,1.1,0.09223,6e-05,13.47121]
[1778922786953,32.86,78298.58,1.1,0.09108,6e-05,13.34357]
[1778922788847,32.86,78293.13,1.1,0.09075,6e-05,13.30668]
[1778922790018,32.86,78293.13,1.1,0.09075,6e-05,13.30696]
[1778922790454,32.86,78293.13,1.1,0.09075,6e-05,13.30725]
[1778922792689,32.86,78293.13,1.1,0.09076,6e-05,13.30811]
[1778922792774,32.86,78293.13,1.1,0.09076,6e-05,13.30811]
[1778922793169,32.86,78293.13,1.1,0.09076,6e-05,13.30811]
[1778922793123,32.87,78293.13,1.1,0.09077,6e-05,13.30856]
[1778922793847,32.87,78293.13,1.1,0.09077,6e-05,13.30856]
[1778922794006,32.87,78293.13,1.1,0.09077,6e-05,13.30857]
[1778922794814,32.87,78293.13,1.1,0.09077,6e-05,13.30857]
[1778922795016,32.87,78293.13,1.1,0.09077,6e-05,13.30924]
[1778922796021,32.87,78247.7433,1.1,0.08803,6e-05,13.00182]
[1778922797121,32.87,78247.7433,1.1,0.08803,6e-05,13.00182]
[1778922800020,32.87,78256.0867,1.1,0.08854,6e-05,13.0585]
[1778922800071,32.87,78256.0867,1.1,0.08854,6e-05,13.0586]
[1778922800297,32.87,78256.0867,1.1,0.08854,6e-05,13.0586]
[1778922803071,32.87,78241.1333,1.1,0.08764,6e-05,12.95721]
[1778922805088,32.87,78226.1067,1.1,0.08675,6e-05,12.85621]
[1778922809077,32.87,78213.7033,1.1,0.08602,6e-05,12.77353]
[1778922810123,32.87,78195.0767,1.1,0.08494,6e-05,12.64985]
[1778922813358,32.87,78193.13,1.1,0.08481,6e-05,12.63457]
[1778922813777,32.87,78193.13,1.1,0.08481,6e-05,12.63457]
[1778922814151,32.87,78193.13,1.1,0.08482,6e-05,12.63531]
[1778922814535,32.87,78193.13,1.1,0.08482,6e-05,12.63531]
[1778922814801,32.87,78193.13,1.1,0.08482,6e-05,12.63531]
[1778922816109,32.87,78193.13,1.1,0.08482,6e-05,12.63593]
[1778922816165,32.87,78214.4533,1.1,0.08608,6e-05,12.77869]
[1778922819168,32.88,78232.5333,1.1,0.08717,6e-05,12.90249]
[1778922822171,32.88,78248.9267,1.1,0.08816,6e-05,13.01497]
[1778922825638,32.88,78252.3533,1.1,0.08838,6e-05,13.03996]
[1778922826071,32.88,78252.3533,1.1,0.08838,6e-05,13.03996]
[1778922826127,32.88,78252.3533,1.1,0.08838,6e-05,13.03996]
[1778922828177,32.88,78267.3333,1.1,0.0893,6e-05,13.14281]
[1778922830387,32.88,78269.9333,1.1,0.08946,6e-05,13.16127]
[1778922833181,32.89,78285.6167,1.1,0.09042,6e-05,13.26867]
[1778922836184,32.89,78267.7233,1.1,0.08935,6e-05,13.14839]
[1778922836188,32.89,78267.7233,1.1,0.08935,6e-05,13.14839]
[1778922837879,32.89,78263.19,1.1,0.08908,6e-05,13.11819]
[1778922841552,32.89,78251.1867,1.1,0.08838,6e-05,13.0393]
[1778922842156,32.89,78251.1867,1.1,0.08838,6e-05,13.0393]
[1778922842408,32.89,78251.1867,1.1,0.08839,6e-05,13.03995]
[1778922842440,32.89,78251.1867,1.1,0.08839,6e-05,13.03995]
[1778922843191,32.89,78238.6167,1.1,0.08763,6e-05,12.95512]
[1778922848196,32.89,78224.9733,1.1,0.08682,6e-05,12.86323]
[1778922853203,32.89,78219.6733,1.1,0.08651,6e-05,12.8279]
[1778922858208,32.89,78220.8367,1.1,0.08658,6e-05,12.8358]
[1778922861033,32.89,78221.1033,1.1,0.0866,6e-05,12.83761]
[1778922861094,32.89,78221.1033,1.1,0.0866,6e-05,12.83756]
[1778922864213,32.89,78235.7933,1.1,0.08747,6e-05,12.93706]
[1778922867427,32.89,78233.2833,1.1,0.08733,6e-05,12.92111]
[1778922868217,32.89,78228.98,1.1,0.08708,6e-05,12.89214]
[1778922873223,32.89,78230.2533,1.1,0.08713,6e-05,12.89712]
[1778922873395,32.89,78230.2533,1.1,0.08713,6e-05,12.89712]
[1778922874224,32.89,78230.3867,1.1,0.08714,6e-05,12.89836]
[1778922875337,32.89,78230.41,1.1,0.08715,6e-05,12.89886]
[1778922876226,32.89,78230.6133,1.1,0.08716,6e-05,12.90015]
[1778922881231,32.89,78223.6667,1.1,0.08675,6e-05,12.85361]
[1778922881387,32.89,78223.6667,1.1,0.08675,6e-05,12.85361]
[1778922882232,32.89,78223.1167,1.1,0.08672,6e-05,12.85035]
[1778922883715,32.9,78223.75,1.1,0.08676,6e-05,12.855]
[1778922883816,32.9,78223.75,1.1,0.08676,6e-05,12.85541]
[1778922889240,32.9,78212.9967,1.1,0.08613,6e-05,12.78355]
[1778922890241,32.9,78214.1333,1.1,0.0862,6e-05,12.79175]
[1778922892530,32.9,78226.8733,1.1,0.08696,6e-05,12.87784]
[1778922892814,32.9,78226.8733,1.1,0.08696,6e-05,12.87784]
[1778922898249,32.9,78213.8,1.1,0.08619,6e-05,12.79062]
[1778922903786,32.9,78208.4,1.1,0.08588,6e-05,12.75521]
[1778922909261,32.9,78221.7567,1.1,0.08667,6e-05,12.84485]
[1778922914874,32.9,78208.0433,1.1,0.08587,6e-05,12.75391]
[1778922918387,32.9,78207.9167,1.1,0.08587,6e-05,12.75367]
[1778922919913,32.9,78166.57,1.1,0.08348,6e-05,12.48007]
[1778922923031,32.9,78168.7067,1.1,0.08361,6e-05,12.49526]
[1778922925602,32.91,78169.3233,1.1,0.08366,6e-05,12.50091]
[1778922925743,32.91,78169.3233,1.1,0.08366,6e-05,12.50091]
[1778922933722,32.91,78168.3967,1.1,0.08363,6e-05,12.49596]
[1778922936028,32.91,78186.96,1.1,0.08471,6e-05,12.62]
[1778922941062,32.92,78190.7267,1.1,0.08494,6e-05,12.64636]
[1778922946097,32.92,78202.9633,1.1,0.08566,6e-05,12.72869]
[1778922951132,32.92,78199.0367,1.1,0.08544,6e-05,12.70343]
[1778922956167,32.92,78200.1433,1.1,0.08551,6e-05,12.71177]
[1778922961202,32.92,78200.1767,1.1,0.08553,6e-05,12.71293]
[1778922966237,32.92,78200.8267,1.1,0.08557,6e-05,12.71816]
[1778922966898,32.92,78200.8267,1.1,0.08557,6e-05,12.71816]
[1778922972279,32.92,78200.9933,1.1,0.08559,6e-05,12.72032]
[1778922977314,32.92,78202.39,1.1,0.08568,6e-05,12.73045]
[1778922982342,32.93,78202.39,1.1,0.08569,6e-05,12.73125]
[1778922987347,32.93,78203.9867,1.1,0.08579,6e-05,12.7426]
[1778922992352,32.93,78206.06,1.1,0.08589,6e-05,12.75378]
[1778922997357,32.93,78206.15,1.1,0.0859,6e-05,12.75499]
[1778923002362,32.93,78190.03,1.1,0.08497,6e-05,12.64857]
[1778923007367,32.93,78192.5833,1.1,0.08513,6e-05,12.66686]
[1778923012372,32.93,78193.59,1.1,0.0852,6e-05,12.67473]
[1778923017377,32.93,78195.0233,1.1,0.08529,6e-05,12.6853]
[1778923022382,32.94,78178.61,1.1,0.08435,6e-05,12.5776]
[1778923027387,32.94,78179.27,1.1,0.08441,6e-05,12.58385]
[1778923032392,32.94,78179.9767,1.1,0.08447,6e-05,12.59032]
[1778923037397,32.94,78178.25,1.1,0.08438,6e-05,12.58071]
[1778923037401,32.94,78178.25,1.1,0.08438,6e-05,12.58071]
[1778923042814,32.95,78174.75,1.1,0.0842,6e-05,12.55945]
[1778923048408,32.95,78174.23,1.1,0.08419,6e-05,12.55843]
[1778923053415,32.95,78171.0433,1.1,0.08401,6e-05,12.53624]
[1778923056524,32.95,78177.7967,1.1,0.08441,6e-05,12.58218]
[1778923062423,32.96,78165.59,1.1,0.08372,6e-05,12.50376]
[1778923062426,32.96,78165.59,1.1,0.08372,6e-05,12.50376]
[1778923063707,32.96,78157.0667,1.1,0.08324,6e-05,12.44809]
[1778923064750,32.96,78156.2833,1.1,0.0832,6e-05,12.4435]
[1778923066864,32.96,78156.8633,1.1,0.08324,6e-05,12.44845]
[1778923069337,32.96,78155.07,1.1,0.08315,6e-05,12.43779]
[1778923071133,32.96,78154.5033,1.1,0.08313,6e-05,12.43523]
[1778923073836,32.97,78152.28,1.1,0.08302,6e-05,12.42239]
[1778923073852,32.97,78152.28,1.1,0.08302,6e-05,12.42239]
[1778923074256,32.97,78152.28,1.1,0.08302,6e-05,12.42239]
[1778923074434,32.97,78152.28,1.1,0.08302,6e-05,12.42239]
[1778923074847,32.97,78150.0367,1.1,0.0829,6e-05,12.40825]
[1778923074992,32.97,78150.0367,1.1,0.0829,6e-05,12.40825]
[1778923075719,32.97,78150.0367,1.1,0.0829,6e-05,12.40916]
[1778923076098,32.97,78150.0367,1.1,0.0829,6e-05,12.40916]
[1778923077444,32.99,78081.3,1.1,0.07917,6e-05,11.97491]
[1778923077794,32.99,78081.3,1.1,0.07917,6e-05,11.97491]
[1778923078883,33.0,78081.3,1.1,0.07929,6e-05,11.9877]
[1778923079815,33.02,78081.3,1.1,0.0794,6e-05,12.00107]
[1778923080629,33.04,78081.3,1.1,0.07952,6e-05,12.01484]
[1778923080665,33.04,78081.3,1.1,0.07952,6e-05,12.01484]
[1778923080770,33.04,78081.3,1.1,0.07952,6e-05,12.01484]
[1778923081196,33.04,78081.3,1.1,0.07952,6e-05,12.01484]
[1778923081406,33.07,78081.3,1.1,0.07969,6e-05,12.03369]
[1778923082123,33.07,78081.3,1.1,0.07969,6e-05,12.03369]
[1778923082454,33.1,78015.0467,1.1,0.07628,5e-05,11.6313]
[1778923082845,33.1,78015.0467,1.1,0.07628,5e-05,11.6313]
[1778923082924,33.1,78015.0467,1.1,0.07628,5e-05,11.6313]
[1778923083310,33.1,78015.0467,1.1,0.07628,5e-05,11.6313]
[1778923083410,33.12,78015.0467,1.1,0.07646,5e-05,11.65264]
[1778923083865,33.12,78015.0467,1.1,0.07646,5e-05,11.65264]
[1778923084136,33.12,78015.0467,1.1,0.07646,5e-05,11.65264]
[1778923084458,33.15,77962.2733,1.1,0.07386,5e-05,11.34127]
[1778923084844,33.15,77962.2733,1.1,0.07386,5e-05,11.34127]
[1778923085351,33.15,77962.2733,1.1,0.07386,5e-05,11.34127]
[1778923086227,33.18,77962.2733,1.1,0.074,5e-05,11.3577]
[1778923087108,33.22,77944.5133,1.1,0.07338,5e-05,11.28273]
[1778923087739,33.22,77944.5133,1.1,0.07338,5e-05,11.28273]
[1778923087889,33.22,77944.5133,1.1,0.07338,5e-05,11.28273]
[1778923088522,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923088550,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923088676,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923088695,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923088879,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923089510,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923090354,33.25,77944.5133,1.1,0.07354,5e-05,11.30068]
[1778923091020,33.28,77944.5133,1.1,0.07373,5e-05,11.32291]
[1778923091143,33.31,77944.5133,1.1,0.0739,5e-05,11.34377]
[1778923091513,33.31,77944.5133,1.1,0.0739,5e-05,11.34377]
[1778923091995,33.31,77944.5133,1.1,0.0739,5e-05,11.34377]
[1778923092026,33.31,77944.5133,1.1,0.0739,5e-05,11.34377]
[1778923092150,33.34,77944.5133,1.1,0.07408,5e-05,11.36484]
[1778923093328,33.34,77944.5133,1.1,0.07408,5e-05,11.36484]
[1778923093494,33.37,77944.5133,1.1,0.07427,5e-05,11.38628]
[1778923094549,33.37,77944.5133,1.1,0.07427,5e-05,11.38628]
[1778923094738,33.37,77944.5133,1.1,0.07427,5e-05,11.38628]
[1778923095114,33.37,77944.5133,1.1,0.07427,5e-05,11.38628]
[1778923095521,33.4,77872.3633,1.1,0.07077,5e-05,10.96315]
[1778923096384,33.4,77872.3633,1.1,0.07077,5e-05,10.96315]
[1778923097529,33.42,77917.3267,1.1,0.07319,5e-05,11.25637]
[1778923097769,33.42,77917.3267,1.1,0.07319,5e-05,11.25637]
[1778923098311,33.42,77917.3267,1.1,0.07319,5e-05,11.25637]
[1778923098706,33.42,77909.1867,1.1,0.07279,5e-05,11.20786]
[1778923100901,33.45,77909.1867,1.1,0.07295,5e-05,11.22593]
[1778923101480,33.45,77909.1867,1.1,0.07295,5e-05,11.22593]
[1778923101537,33.45,77902.3533,1.1,0.0726,5e-05,11.18382]
[1778923101638,33.45,77902.3533,1.1,0.0726,5e-05,11.18382]
[1778923101664,33.45,77902.3533,1.1,0.0726,5e-05,11.18382]
[1778923103205,33.47,77902.3533,1.1,0.07275,5e-05,11.2019]
[1778923103414,33.47,77902.3533,1.1,0.07275,5e-05,11.2019]
[1778923103514,33.47,77902.3533,1.1,0.07277,5e-05,11.2037]
[1778923104084,33.47,77902.3533,1.1,0.07277,5e-05,11.2037]
[1778923104438,33.47,77902.3533,1.1,0.07277,5e-05,11.2037]
[1778923105494,33.51,77902.3533,1.1,0.07296,5e-05,11.22636]
[1778923105541,33.53,77963.94,1.1,0.07633,5e-05,11.62923]
[1778923106767,33.56,77963.94,1.1,0.07649,5e-05,11.6479]
[1778923106769,33.56,77963.94,1.1,0.07649,5e-05,11.6479]
[1778923107169,33.56,77963.94,1.1,0.07649,5e-05,11.6479]
[1778923107275,33.58,77963.94,1.1,0.07665,5e-05,11.66614]
[1778923107670,33.58,77963.94,1.1,0.07665,5e-05,11.66614]
[1778923107894,33.58,77963.94,1.1,0.07665,5e-05,11.66614]
[1778923108282,33.59,77963.94,1.1,0.07666,5e-05,11.66761]
[1778923109933,33.61,77969.05,1.1,0.07709,5e-05,11.71818]
[1778923110558,33.61,77993.86,1.1,0.07843,5e-05,11.87605]
[1778923113403,33.65,77993.86,1.1,0.07866,5e-05,11.90195]
[1778923113538,33.65,77993.86,1.1,0.07866,5e-05,11.90195]
[1778923113657,33.66,77997.05,1.1,0.07885,5e-05,11.92363]
[1778923113947,33.66,77997.05,1.1,0.07885,5e-05,11.92363]
[1778923114335,33.68,77997.05,1.1,0.079,5e-05,11.9409]
[1778923115241,33.68,77997.05,1.1,0.079,5e-05,11.9409]
[1778923116346,33.7,77951.54,1.1,0.07671,5e-05,11.67086]
[1778923116696,33.7,77951.54,1.1,0.07671,5e-05,11.67086]
[1778923117353,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923117569,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923117781,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923117853,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923117999,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923118106,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923118502,33.7,77951.54,1.1,0.07673,5e-05,11.67231]
[1778923118566,33.71,77953.6667,1.1,0.07685,5e-05,11.68702]
[1778923118694,33.71,77953.6667,1.1,0.07685,5e-05,11.68702]
[1778923118717,33.71,77953.6667,1.1,0.07685,5e-05,11.68702]
[1778923118787,33.71,77953.6667,1.1,0.07685,5e-05,11.68702]
[1778923119090,33.71,77953.6667,1.1,0.07685,5e-05,11.68702]
[1778923119367,33.71,77953.6667,1.1,0.07686,5e-05,11.68836]
[1778923121381,33.71,77976.19,1.1,0.07808,5e-05,11.83275]
[1778923123385,33.71,77976.19,1.1,0.0781,5e-05,11.8342]
[1778923123427,33.71,77976.19,1.1,0.0781,5e-05,11.8342]
[1778923123465,33.72,77976.19,1.1,0.07811,5e-05,11.83566]
[1778923124404,33.72,77991.9467,1.1,0.07897,5e-05,11.93718]
[1778923125317,33.72,77991.9467,1.1,0.07897,5e-05,11.93718]
[1778923125563,33.72,77991.9467,1.1,0.07897,5e-05,11.93718]
[1778923125589,33.72,77991.9467,1.1,0.07897,5e-05,11.93718]
[1778923125576,33.72,78020.45,1.1,0.08054,5e-05,12.11993]
[1778923125844,33.72,78020.45,1.1,0.08054,5e-05,12.11993]
[1778923126213,33.72,78020.45,1.1,0.08054,5e-05,12.11993]
[1778923126425,33.73,78020.45,1.1,0.08056,5e-05,12.12226]
[1778923128579,33.77,77977.6867,1.1,0.07851,5e-05,11.88197]
[1778923131434,33.81,77977.6867,1.1,0.07876,5e-05,11.91096]
[1778923131499,33.81,77977.6867,1.1,0.07876,5e-05,11.91096]
[1778923131643,33.81,77977.6867,1.1,0.07878,5e-05,11.91258]
[1778923132131,33.81,77977.6867,1.1,0.07878,5e-05,11.91258]
[1778923132421,33.81,77977.6867,1.1,0.07878,5e-05,11.91258]
[1778923132469,33.81,77977.6867,1.1,0.07879,5e-05,11.91429]
[1778923132669,33.81,77977.6867,1.1,0.07879,5e-05,11.91429]
[1778923132727,33.81,77977.6867,1.1,0.07879,5e-05,11.91429]
[1778923133418,33.81,77977.6867,1.1,0.07879,5e-05,11.91429]
[1778923133687,33.83,77977.6867,1.1,0.07891,5e-05,11.92794]
[1778923134585,33.83,77944.3,1.1,0.07715,5e-05,11.71999]
[1778923140005,33.84,77950.98,1.1,0.07757,5e-05,11.77005]
[1778923142543,33.85,77970.69,1.1,0.07866,5e-05,11.8982]
[1778923144690,33.85,77959.47,1.1,0.07809,5e-05,11.83092]
[1778923146507,33.86,77959.47,1.1,0.0781,5e-05,11.83246]
[1778923150978,33.91,77954.6867,1.1,0.07816,5e-05,11.83805]
[1778923153389,33.91,77946.5667,1.1,0.07776,5e-05,11.79076]
[1778923154100,33.91,77946.5667,1.1,0.07777,5e-05,11.79265]
[1778923154633,33.94,77946.5667,1.1,0.07794,5e-05,11.81136]
[1778923155641,33.94,77915.9433,1.1,0.07634,5e-05,11.6223]
[1778923157651,33.97,77890.14,1.1,0.07515,5e-05,11.48039]
[1778923157665,33.97,77890.14,1.1,0.07515,5e-05,11.48039]
[1778923157794,33.97,77890.14,1.1,0.07515,5e-05,11.48039]
[1778923158082,33.97,77890.14,1.1,0.07515,5e-05,11.48039]
[1778923158134,33.97,77890.14,1.1,0.07516,5e-05,11.48179]
[1778923158837,33.97,77890.14,1.1,0.07516,5e-05,11.48179]
[1778923158919,33.97,77890.14,1.1,0.07516,5e-05,11.48179]
[1778923158934,33.97,77890.14,1.1,0.07516,5e-05,11.48179]
[1778923160654,34.01,77934.9033,1.1,0.07779,5e-05,11.79238]
[1778923160793,34.01,77934.9033,1.1,0.07779,5e-05,11.79238]
[1778923161656,34.03,77956.29,1.1,0.07904,5e-05,11.93938]
[1778923166661,34.04,77971.4733,1.1,0.07991,5e-05,12.0407]
[1778923171666,34.05,77965.7,1.1,0.07963,5e-05,12.00733]
[1778923176671,34.06,77965.3667,1.1,0.07967,5e-05,12.01142]
[1778923178741,34.06,77962.3333,1.1,0.07953,5e-05,11.99487]
[1778923183842,34.07,77967.9633,1.1,0.07989,5e-05,12.03705]
[1778923188878,34.08,77978.6533,1.1,0.08051,5e-05,12.10966]
[1778923190700,34.08,77978.6533,1.1,0.08051,5e-05,12.10966]
[1778923196886,34.09,77968.2033,1.1,0.08002,5e-05,12.05167]
[1778923197063,34.09,77968.2033,1.1,0.08002,5e-05,12.05167]
[1778923197694,34.09,77959.0233,1.1,0.07954,5e-05,11.99529]
[1778923197816,34.09,77959.0233,1.1,0.07954,5e-05,11.99529]
[1778923198071,34.09,77959.0233,1.1,0.07954,5e-05,11.99529]
[1778923199956,34.1,77920.3667,1.1,0.07751,5e-05,11.75737]
[1778923200811,34.1,77920.3667,1.1,0.07751,5e-05,11.75737]
[1778923201233,34.1,77920.3667,1.1,0.07751,5e-05,11.75737]
[1778923201311,34.1,77920.3667,1.1,0.07752,5e-05,11.75845]
[1778923201940,34.1,77920.3667,1.1,0.07752,5e-05,11.75845]
[1778923201974,34.1,77920.3667,1.1,0.07753,5e-05,11.75995]
[1778923204028,34.1,77928.65,1.1,0.07798,5e-05,11.81245]
[1778923204394,34.1,77928.65,1.1,0.07798,5e-05,11.81245]
[1778923204502,34.1,77928.65,1.1,0.07798,5e-05,11.81245]
[1778923206409,34.1,77927.7733,1.1,0.07795,5e-05,11.80912]
[1778923206483,34.1,77927.7733,1.1,0.07795,5e-05,11.80912]
[1778923206495,34.1,77927.7733,1.1,0.07795,5e-05,11.80912]
[1778923206617,34.1,77927.7733,1.1,0.07795,5e-05,11.80912]
[1778923206696,34.11,77927.7733,1.1,0.07796,5e-05,11.81017]
[1778923207364,34.11,77927.7733,1.1,0.07796,5e-05,11.81017]
[1778923207918,34.11,77927.7733,1.1,0.07798,5e-05,11.81257]
[1778923208182,34.11,77927.7733,1.1,0.07798,5e-05,11.81257]
[1778923208464,34.11,77927.7733,1.1,0.078,5e-05,11.815]
[1778923210440,34.11,77914.1233,1.1,0.07729,5e-05,11.73148]
[1778923210513,34.11,77914.1233,1.1,0.07729,5e-05,11.73148]
[1778923214977,34.12,77902.08,1.1,0.07672,5e-05,11.66338]
[1778923215074,34.14,77902.08,1.1,0.07683,5e-05,11.67562]
[1778923218095,34.17,77933.35,1.1,0.07863,5e-05,11.88767]
[1778923218897,34.17,77933.35,1.1,0.07863,5e-05,11.88767]
[1778923222692,34.17,77928.5667,1.1,0.07841,5e-05,11.86208]
[1778923222719,34.17,77928.9433,1.1,0.07844,5e-05,11.86581]
[1778923223119,34.17,77928.9433,1.1,0.07844,5e-05,11.86581]
[1778923223229,34.17,77928.9433,1.1,0.07844,5e-05,11.86581]
[1778923223329,34.18,77928.9433,1.1,0.07845,5e-05,11.86676]
[1778923225170,34.18,77928.9433,1.1,0.07846,5e-05,11.86815]
[1778923225467,34.18,77928.9433,1.1,0.07846,5e-05,11.86815]
[1778923227894,34.18,77943.2967,1.1,0.07926,5e-05,11.96134]
[1778923228095,34.18,77943.2967,1.1,0.07926,5e-05,11.96134]
[1778923228537,34.18,77943.2967,1.1,0.07926,5e-05,11.96134]
[1778923228544,34.18,77943.2967,1.1,0.07926,5e-05,11.96134]
[1778923228599,34.18,77943.2967,1.1,0.07927,5e-05,11.96241]
[1778923229094,34.18,77943.2967,1.1,0.07927,5e-05,11.96241]
[1778923229224,34.18,77943.2967,1.1,0.07927,5e-05,11.96241]
[1778923229295,34.2,77943.2967,1.1,0.0794,5e-05,11.97716]
[1778923229794,34.2,77943.2967,1.1,0.0794,5e-05,11.97716]
[1778923231187,34.21,77973.59,1.1,0.08102,5e-05,12.16566]
[1778923231755,34.21,77973.59,1.1,0.08102,5e-05,12.16566]
[1778923234303,34.21,77962.1033,1.1,0.08042,5e-05,12.09558]
[1778923240255,34.22,77966.8333,1.1,0.08074,5e-05,12.13243]
[1778923245290,34.23,77966.76,1.1,0.08078,5e-05,12.13689]
[1778923245764,34.23,77966.76,1.1,0.08078,5e-05,12.13689]
[1778923249300,34.23,77967.9033,1.1,0.08087,5e-05,12.1469]
[1778923254358,34.24,77961.9233,1.1,0.08059,5e-05,12.11516]
[1778923255650,34.24,77961.9233,1.1,0.08059,5e-05,12.11516]
[1778923255652,34.24,77961.9233,1.1,0.08059,5e-05,12.11516]
[1778923255675,34.24,77961.9233,1.1,0.0806,5e-05,12.11601]
[1778923255835,34.24,77961.9233,1.1,0.0806,5e-05,12.11601]
[1778923255895,34.24,77961.9233,1.1,0.0806,5e-05,12.11601]
[1778923255954,34.24,77961.9233,1.1,0.0806,5e-05,12.11601]
[1778923256372,34.25,77961.9233,1.1,0.08068,5e-05,12.12451]
[1778923257859,34.25,77961.9233,1.1,0.08069,5e-05,12.12571]
[1778923257862,34.25,77961.9233,1.1,0.08069,5e-05,12.12571]
[1778923258170,34.25,77961.9233,1.1,0.08069,5e-05,12.12571]
[1778923258386,34.26,77961.9233,1.1,0.0807,5e-05,12.12694]
[1778923259535,34.26,77961.9233,1.1,0.0807,5e-05,12.12694]
[1778923259901,34.26,77961.9233,1.1,0.0807,5e-05,12.1278]
[1778923261407,34.26,77982.2867,1.1,0.08182,5e-05,12.2575]
[1778923262289,34.26,77982.2867,1.1,0.08182,5e-05,12.2575]
[1778923262417,34.26,77982.2867,1.1,0.08183,5e-05,12.25832]
[1778923265438,34.26,78008.0033,1.1,0.08327,6e-05,12.42402]
[1778923270473,34.27,78018.1867,1.1,0.08387,6e-05,12.49317]
[1778923272487,34.27,77986.3967,1.1,0.08214,5e-05,12.29425]
[1778923273494,34.28,77969.3667,1.1,0.08123,5e-05,12.18837]
[1778923278529,34.29,77963.0767,1.1,0.08095,5e-05,12.15573]
[1778923283567,34.3,77974.3533,1.1,0.08162,5e-05,12.23302]
[1778923288602,34.3,77972.6533,1.1,0.08158,5e-05,12.22844]
[1778923293637,34.31,77969.17,1.1,0.08143,5e-05,12.20979]
[1778923298672,34.32,77978.42,1.1,0.08198,5e-05,12.27402]
[1778923303801,34.33,77980.49,1.1,0.08215,5e-05,12.2929]
[1778923309749,34.34,77981.4433,1.1,0.08226,5e-05,12.30579]
[1778923312315,34.34,77979.1067,1.1,0.08215,5e-05,12.29338]
[1778923317805,34.35,77983.4233,1.1,0.08247,5e-05,12.32926]
[1778923317948,34.35,77983.4233,1.1,0.08247,5e-05,12.32926]
[1778923320410,34.36,77981.55,1.1,0.08239,5e-05,12.32046]
[1778923323825,34.38,77951.41,1.1,0.0809,5e-05,12.14683]
[1778923327495,34.4,77938.5967,1.1,0.08035,5e-05,12.08308]
[1778923327518,34.4,77938.5967,1.1,0.08035,5e-05,12.08308]
[1778923327549,34.41,77938.5967,1.1,0.08037,5e-05,12.08468]
[1778923328833,34.41,77917.6033,1.1,0.07926,5e-05,11.95534]
[1778923328887,34.41,77917.6033,1.1,0.07926,5e-05,11.95534]
[1778923330324,34.41,77913.11,1.1,0.07903,5e-05,11.92875]
[1778923330498,34.41,77913.11,1.1,0.07904,5e-05,11.9301]
[1778923331104,34.41,77913.11,1.1,0.07904,5e-05,11.9301]
[1778923333838,34.44,77893.0133,1.1,0.07814,5e-05,11.82318]
[1778923335005,34.44,77893.0133,1.1,0.07815,5e-05,11.82447]
[1778923336841,34.44,77919.31,1.1,0.07956,5e-05,11.98948]
[1778923337161,34.44,77919.31,1.1,0.07956,5e-05,11.98948]
[1778923338721,34.44,77919.31,1.1,0.07957,5e-05,11.99048]
[1778923339043,34.44,77919.31,1.1,0.07957,5e-05,11.99141]
[1778923340845,34.45,77951.75,1.1,0.08132,5e-05,12.19526]
[1778923340994,34.45,77951.75,1.1,0.08132,5e-05,12.19526]
[1778923342376,34.45,77951.75,1.1,0.08133,5e-05,12.19591]
[1778923342396,34.45,77951.75,1.1,0.08133,5e-05,12.1965]
[1778923343849,34.45,77975.6833,1.1,0.08264,5e-05,12.34767]
[1778923346852,34.45,77955.1933,1.1,0.08156,5e-05,12.22211]
[1778923347134,34.45,77955.1933,1.1,0.08156,5e-05,12.22211]
[1778923347194,34.45,77955.1933,1.1,0.08156,5e-05,12.22211]
[1778923347295,34.47,77955.1933,1.1,0.08165,5e-05,12.23297]
[1778923347925,34.47,77955.1933,1.1,0.08165,5e-05,12.23297]
[1778923352431,34.49,77956.5533,1.1,0.08185,5e-05,12.25444]
[1778923352788,34.49,77956.5533,1.1,0.08185,5e-05,12.25444]
[1778923353172,34.49,77956.5533,1.1,0.08186,5e-05,12.25571]
[1778923353176,34.49,77956.5533,1.1,0.08186,5e-05,12.25571]
[1778923353247,34.5,77956.5533,1.1,0.08187,5e-05,12.25702]
[1778923354211,34.5,77956.5533,1.1,0.08187,5e-05,12.25702]
[1778923356533,34.5,77946.91,1.1,0.08137,5e-05,12.19842]
[1778923356557,34.5,77946.91,1.1,0.08138,5e-05,12.19929]
[1778923362130,34.51,77961.33,1.1,0.08222,5e-05,12.29669]
[1778923367165,34.52,77951.35,1.1,0.08173,5e-05,12.24025]
[1778923369972,34.52,77947.6533,1.1,0.08155,5e-05,12.21952]
[1778923374214,34.53,77968.1667,1.1,0.08271,5e-05,12.35332]
[1778923379250,34.54,77966.2467,1.1,0.08265,5e-05,12.34624]
[1778923384285,34.54,77949.3867,1.1,0.08179,5e-05,12.24609]
[1778923389320,34.55,77948.1567,1.1,0.08177,5e-05,12.24411]
[1778923394844,34.56,77950.0867,1.1,0.08191,5e-05,12.26068]
[1778923394900,34.56,77955.8,1.1,0.08223,5e-05,12.2975]
[1778923400910,34.57,77959.2567,1.1,0.0825,5e-05,12.32825]
[1778923401587,34.57,77959.2567,1.1,0.08251,5e-05,12.3292]
[1778923405215,34.58,77971.67,1.1,0.08321,5e-05,12.40981]
[1778923405396,34.58,77971.67,1.1,0.08321,5e-05,12.40981]
[1778923405433,34.58,77971.67,1.1,0.08322,5e-05,12.41068]
[1778923407274,34.58,77973.4833,1.1,0.08332,5e-05,12.42293]
[1778923411616,34.58,77980.2667,1.1,0.08371,5e-05,12.46763]
[1778923413643,34.58,77982.08,1.1,0.08381,5e-05,12.47699]
[1778923413657,34.59,77982.08,1.1,0.08381,5e-05,12.47762]
[1778923414196,34.59,77982.08,1.1,0.08381,5e-05,12.47762]
[1778923415503,34.59,78015.17,1.1,0.08566,6e-05,12.6887]
[1778923417518,34.59,78030.6533,1.1,0.08654,6e-05,12.78862]
[1778923417994,34.59,78030.6533,1.1,0.08654,6e-05,12.78862]
[1778923423253,34.59,78030.1767,1.1,0.08654,6e-05,12.78908]
[1778923423354,34.6,78030.1767,1.1,0.08655,6e-05,12.78978]
[1778923424423,34.6,78030.1767,1.1,0.08655,6e-05,12.78978]
[1778923424568,34.6,78030.1767,1.1,0.08655,6e-05,12.79008]
[1778923424955,34.6,78030.1767,1.1,0.08655,6e-05,12.79008]
[1778923428638,34.6,78034.1967,1.1,0.0868,6e-05,12.81772]
[1778923431158,34.6,78035.2133,1.1,0.08687,6e-05,12.82613]
[1778923431183,34.6,78035.2133,1.1,0.08687,6e-05,12.82613]
[1778923433631,34.6,78050.0733,1.1,0.08773,6e-05,12.9227]
[1778923438666,34.61,78055.6433,1.1,0.08806,6e-05,12.96069]
[1778923441800,34.61,78061.8667,1.1,0.08843,6e-05,13.00138]
[1778923442569,34.61,78061.8667,1.1,0.08843,6e-05,13.00174]
[1778923443168,34.61,78061.8667,1.1,0.08843,6e-05,13.00215]
[1778923444861,34.61,78061.8667,1.1,0.08844,6e-05,13.00262]
[1778923444954,34.61,78061.8667,1.1,0.08844,6e-05,13.00312]
[1778923447738,34.61,78035.9767,1.1,0.08698,6e-05,12.83793]
[1778923448179,34.61,78035.9767,1.1,0.08698,6e-05,12.83793]
[1778923448525,34.61,78035.9767,1.1,0.08698,6e-05,12.83793]
[1778923450594,34.61,78036.09,1.1,0.08699,6e-05,12.83923]
[1778923450694,34.61,78036.09,1.1,0.08699,6e-05,12.83923]
[1778923450759,34.61,78036.09,1.1,0.08699,6e-05,12.83962]
[1778923451766,34.61,78018.1367,1.1,0.08598,6e-05,12.72527]
[1778923453780,34.61,78003.2733,1.1,0.08516,6e-05,12.63112]
[1778923455047,34.61,78002.16,1.1,0.0851,6e-05,12.62421]
[1778923456210,34.61,78002.16,1.1,0.0851,6e-05,12.62436]
[1778923458815,34.61,77986.14,1.1,0.08422,6e-05,12.52378]
[1778923463636,34.62,77991.06,1.1,0.0845,6e-05,12.55576]
[1778923463709,34.62,77991.06,1.1,0.0845,6e-05,12.55576]
[1778923463794,34.62,77991.06,1.1,0.0845,6e-05,12.55576]
[1778923463850,34.62,77991.06,1.1,0.0845,6e-05,12.55596]
[1778923464054,34.62,77991.06,1.1,0.0845,6e-05,12.55596]
[1778923469775,34.62,77991.4867,1.1,0.08454,6e-05,12.56045]
[1778923472601,34.62,77990.6067,1.1,0.08448,6e-05,12.5526]
[1778923473679,34.62,77990.6067,1.1,0.08448,6e-05,12.55292]
[1778923474809,34.62,77990.6067,1.1,0.08449,6e-05,12.55356]
[1778923474950,34.62,77990.6067,1.1,0.08449,6e-05,12.55356]
[1778923483994,34.63,77980.4033,1.1,0.08396,5e-05,12.49293]
[1778923489006,34.63,77986.2567,1.1,0.0843,6e-05,12.53148]
[1778923490418,34.63,77986.3,1.1,0.0843,6e-05,12.53208]
[1778923495655,34.63,77987.7733,1.1,0.08441,6e-05,12.54443]
[1778923497964,34.64,77987.7733,1.1,0.08442,6e-05,12.54573]
[1778923497985,34.64,77987.7733,1.1,0.08442,6e-05,12.54573]
[1778923503028,34.64,77991.5567,1.1,0.08465,6e-05,12.57128]
[1778923503036,34.64,77991.5567,1.1,0.08465,6e-05,12.57128]
[1778923509034,34.64,77994.0933,1.1,0.08482,6e-05,12.59085]
[1778923510599,34.64,77994.16,1.1,0.08483,6e-05,12.59185]
[1778923516041,34.65,77993.77,1.1,0.08482,6e-05,12.59091]
[1778923521256,34.65,77992.8867,1.1,0.08478,6e-05,12.58651]
[1778923522396,34.65,77992.8867,1.1,0.08478,6e-05,12.58651]
[1778923525414,34.65,78007.61,1.1,0.08561,6e-05,12.68067]
[1778923527162,34.65,78010.06,1.1,0.08575,6e-05,12.69666]
[1778923532333,34.65,78014.5467,1.1,0.086,6e-05,12.7239]
[1778923533061,34.65,78014.5467,1.1,0.086,6e-05,12.7239]
[1778923536601,34.65,78019.71,1.1,0.0863,6e-05,12.75771]
[1778923536637,34.65,78019.71,1.1,0.0863,6e-05,12.75809]
[1778923537369,34.65,78019.71,1.1,0.0863,6e-05,12.75809]
[1778923537410,34.66,78019.71,1.1,0.08631,6e-05,12.75885]
[1778923541302,34.66,78020.6233,1.1,0.08636,6e-05,12.76556]
[1778923541514,34.66,78020.6233,1.1,0.08636,6e-05,12.76556]
[1778923542699,34.66,78020.6233,1.1,0.08637,6e-05,12.76577]
[1778923542800,34.66,78020.6233,1.1,0.08637,6e-05,12.76592]
[1778923543410,34.66,78037.76,1.1,0.08734,6e-05,12.87556]
[1778923544194,34.66,78037.76,1.1,0.08734,6e-05,12.87556]
[1778923545891,34.66,78037.76,1.1,0.08734,6e-05,12.87598]
[1778923546991,34.66,78037.76,1.1,0.08734,6e-05,12.87639]
[1778923547069,34.66,78053.8,1.1,0.08826,6e-05,12.97937]
[1778923547464,34.66,78053.8,1.1,0.08826,6e-05,12.97937]
[1778923550044,34.66,78053.6867,1.1,0.08826,6e-05,12.97934]
[1778923550072,34.66,78062.0,1.1,0.08873,6e-05,13.03297]
[1778923550819,34.66,78062.0,1.1,0.08873,6e-05,13.03297]
[1778923550920,34.66,78062.0,1.1,0.08873,6e-05,13.03291]
[1778923551394,34.66,78062.0,1.1,0.08873,6e-05,13.03291]
[1778923551617,34.66,78062.0,1.1,0.08873,6e-05,13.03291]
[1778923551659,34.66,78062.0,1.1,0.08874,6e-05,13.03326]
[1778923552456,34.66,78062.0,1.1,0.08874,6e-05,13.03326]
[1778923553959,34.66,78062.0,1.1,0.08874,6e-05,13.03321]
[1778923554397,34.66,78062.0,1.1,0.08874,6e-05,13.03331]
[1778923554529,34.66,78062.0,1.1,0.08874,6e-05,13.03331]
[1778923554586,34.66,78062.0,1.1,0.08874,6e-05,13.0335]
[1778923555497,34.66,78033.54,1.1,0.08712,6e-05,12.85127]
[1778923556504,34.66,78018.6233,1.1,0.08628,6e-05,12.75626]
[1778923559711,34.66,78010.7267,1.1,0.08584,6e-05,12.706]
[1778923560939,34.66,78010.7267,1.1,0.08584,6e-05,12.70593]
[1778923560996,34.66,78010.7267,1.1,0.08584,6e-05,12.70593]
[1778923561041,34.66,78010.7267,1.1,0.08584,6e-05,12.70585]
[1778923561313,34.66,78010.7267,1.1,0.08584,6e-05,12.70585]
[1778923561370,34.66,78010.7267,1.1,0.08584,6e-05,12.70585]
[1778923561640,34.66,78010.7267,1.1,0.08584,6e-05,12.70585]
[1778923561939,34.66,78010.7267,1.1,0.08584,6e-05,12.70585]
[1778923567405,34.66,78011.2233,1.1,0.08589,6e-05,12.71117]
[1778923572646,34.67,78020.2733,1.1,0.08641,6e-05,12.77072]
[1778923573903,34.67,78020.2733,1.1,0.08641,6e-05,12.77072]
[1778923573906,34.67,78020.2733,1.1,0.08641,6e-05,12.77072]
[1778923573965,34.67,78020.2733,1.1,0.08641,6e-05,12.77091]
[1778923574299,34.67,78020.2733,1.1,0.08641,6e-05,12.77091]
[1778923575147,34.67,78020.2733,1.1,0.08642,6e-05,12.7715]
[1778923575372,34.67,78020.2733,1.1,0.08642,6e-05,12.7715]
[1778923576183,34.67,78020.2733,1.1,0.08642,6e-05,12.77198]
[1778923577484,34.67,78020.2733,1.1,0.08643,6e-05,12.7724]
[1778923578834,34.67,78020.2733,1.1,0.08643,6e-05,12.77278]
[1778923579695,34.67,78056.8067,1.1,0.0885,6e-05,13.00675]
[1778923580193,34.67,78056.8067,1.1,0.0885,6e-05,13.00675]
[1778923580273,34.67,78056.8067,1.1,0.0885,6e-05,13.00675]
[1778923583996,34.67,78058.2267,1.1,0.08859,6e-05,13.01684]
[1778923584093,34.67,78058.2267,1.1,0.08859,6e-05,13.01684]
[1778923584118,34.67,78057.8533,1.1,0.08857,6e-05,13.01479]
[1778923584320,34.67,78057.8533,1.1,0.08857,6e-05,13.01479]
[1778923585745,34.67,78057.8533,1.1,0.08857,6e-05,13.01473]
[1778923585843,34.67,78057.8533,1.1,0.08857,6e-05,13.0148]
[1778923587751,34.68,78040.6867,1.1,0.08761,6e-05,12.90592]
[1778923590521,34.68,78042.6833,1.1,0.08773,6e-05,12.91964]
[1778923590804,34.68,78042.6833,1.1,0.08773,6e-05,12.91964]
[1778923592523,34.68,78042.3,1.1,0.0877,6e-05,12.9149]
[1778923592786,34.68,78042.3,1.1,0.0877,6e-05,12.91545]
[1778923593443,34.68,78042.3,1.1,0.0877,6e-05,12.91545]
[1778923593701,34.68,78042.3,1.1,0.0877,6e-05,12.91545]
[1778923601104,34.68,78025.2767,1.1,0.08676,6e-05,12.80834]
[1778923601167,34.68,78027.9133,1.1,0.08691,6e-05,12.82534]
[1778923606667,34.68,78026.34,1.1,0.08683,6e-05,12.81643]
[1778923612146,34.68,78022.4433,1.1,0.08662,6e-05,12.79319]
[1778923614650,34.69,78022.42,1.1,0.08663,6e-05,12.79358]
[1778923615154,34.69,78022.42,1.1,0.08663,6e-05,12.79386]
[1778923616639,34.69,78022.42,1.1,0.08663,6e-05,12.79454]
[1778923616954,34.69,78022.42,1.1,0.08664,6e-05,12.79522]
[1778923621989,34.69,78020.0533,1.1,0.08652,6e-05,12.7816]
[1778923627026,34.69,78019.7533,1.1,0.08652,6e-05,12.78099]
[1778923630854,34.69,78019.4167,1.1,0.0865,6e-05,12.77968]
[1778923630879,34.69,78019.4167,1.1,0.0865,6e-05,12.77968]
[1778923631647,34.69,78019.4167,1.1,0.08651,6e-05,12.77993]
[1778923635519,34.7,78006.9033,1.1,0.08582,6e-05,12.70194]
[1778923637004,34.7,78006.9033,1.1,0.08582,6e-05,12.70236]
[1778923642130,34.7,78008.2067,1.1,0.08592,6e-05,12.7128]
[1778923647165,34.7,78020.9033,1.1,0.08664,6e-05,12.79477]
[1778923652186,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652190,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652271,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652376,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652399,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652812,34.7,78020.0133,1.1,0.08658,6e-05,12.78712]
[1778923652859,34.7,78020.0133,1.1,0.08658,6e-05,12.78738]
[1778923657190,34.71,78035.5567,1.1,0.08748,6e-05,12.88858]
[1778923657294,34.71,78035.5567,1.1,0.08748,6e-05,12.88858]
[1778923657922,34.71,78035.5567,1.1,0.08748,6e-05,12.88858]
[1778923660216,34.71,78036.66,1.1,0.08756,6e-05,12.89713]
[1778923661195,34.71,78036.9133,1.1,0.08757,6e-05,12.89884]
[1778923661756,34.71,78036.9133,1.1,0.08757,6e-05,12.89884]
[1778923662134,34.71,78036.9133,1.1,0.08757,6e-05,12.89884]
[1778923662309,34.71,78036.93,1.1,0.08757,6e-05,12.89905]
[1778923668201,34.71,78030.3333,1.1,0.08721,6e-05,12.8578]
[1778923673206,34.71,78029.8567,1.1,0.08719,6e-05,12.85556]
[1778923678382,34.71,78027.09,1.1,0.08704,6e-05,12.83885]
[1778923679278,34.71,78027.09,1.1,0.08704,6e-05,12.83885]
[1778923683224,34.71,78020.1,1.1,0.08666,6e-05,12.79536]
[1778923683525,34.71,78020.1,1.1,0.08666,6e-05,12.79536]
[1778923683868,34.71,78020.1,1.1,0.08666,6e-05,12.79536]
[1778923686269,34.71,78016.83,1.1,0.08647,6e-05,12.77468]
[1778923688409,34.71,78014.8667,1.1,0.08637,6e-05,12.76256]
[1778923692671,34.72,78012.98,1.1,0.08627,6e-05,12.75107]
[1778923693315,34.72,78012.98,1.1,0.08627,6e-05,12.75113]
[1778923695404,34.72,78013.54,1.1,0.0863,6e-05,12.75504]
[1778923699096,34.72,78014.0567,1.1,0.08634,6e-05,12.75898]
[1778923699588,34.72,78012.81,1.1,0.08627,6e-05,12.75138]
[1778923699916,34.72,78012.81,1.1,0.08627,6e-05,12.75138]
[1778923708915,34.72,78010.3833,1.1,0.08616,6e-05,12.73905]
[1778923711678,34.72,78014.9667,1.1,0.08643,6e-05,12.76904]
[1778923714666,34.72,78004.48,1.1,0.08582,6e-05,12.69974]
[1778923719670,34.72,77985.2533,1.1,0.08477,6e-05,12.57919]
[1778923721684,34.73,77965.6567,1.1,0.0837,5e-05,12.4567]
[1778923724502,34.73,77960.7533,1.1,0.08344,5e-05,12.42682]
[1778923726799,34.73,77960.7533,1.1,0.08345,5e-05,12.42782]
[1778923727208,34.73,77960.7533,1.1,0.08345,5e-05,12.42782]
[1778923727269,34.73,77942.75,1.1,0.08247,5e-05,12.31581]
[1778923728495,34.73,77942.75,1.1,0.08248,5e-05,12.31632]
[1778923728838,34.73,77942.75,1.1,0.08248,5e-05,12.31632]
[1778923731731,34.73,77956.29,1.1,0.08322,5e-05,12.40231]
[1778923736789,34.74,77959.05,1.1,0.0834,5e-05,12.42217]
[1778923741584,34.74,77962.3233,1.1,0.08359,5e-05,12.44426]
[1778923745956,34.74,77960.35,1.1,0.0835,5e-05,12.4335]
[1778923751152,34.74,77971.7733,1.1,0.08414,5e-05,12.5069]
[1778923755966,34.74,77967.5633,1.1,0.08392,5e-05,12.48208]
[1778923761965,34.75,77967.28,1.1,0.08393,5e-05,12.48265]
[1778923766181,34.75,77971.22,1.1,0.08415,5e-05,12.50828]
[1778923771767,34.75,77976.46,1.1,0.08443,6e-05,12.53948]
[1778923777324,34.75,77978.4267,1.1,0.08455,6e-05,12.55319]
[1778923783115,34.76,77978.6533,1.1,0.08458,6e-05,12.5559]
[1778923788150,34.76,77980.8267,1.1,0.08471,6e-05,12.57058]
[1778923791823,34.76,77990.1833,1.1,0.08523,6e-05,12.62992]
[1778923792693,34.76,77990.1833,1.1,0.08523,6e-05,12.63003]
[1778923795452,34.76,77999.6667,1.1,0.08576,6e-05,12.69114]
[1778923800922,34.76,78001.3467,1.1,0.08587,6e-05,12.70362]
[1778923806276,34.76,78007.25,1.1,0.08622,6e-05,12.743]
[1778923811311,34.77,78007.6867,1.1,0.08626,6e-05,12.74725]
[1778923816346,34.77,78020.5267,1.1,0.08699,6e-05,12.82993]
[1778923818831,34.77,78017.77,1.1,0.08684,6e-05,12.81282]
[1778923824371,34.77,78015.6767,1.1,0.08673,6e-05,12.80084]
[1778923829376,34.77,78014.3533,1.1,0.08667,6e-05,12.79357]
[1778923834381,34.77,78012.7233,1.1,0.08657,6e-05,12.78111]
[1778923839387,34.78,78011.9733,1.1,0.08654,6e-05,12.7776]
[1778923844392,34.78,78003.8433,1.1,0.0861,6e-05,12.72745]
[1778923849397,34.78,77996.3833,1.1,0.0857,6e-05,12.68204]
[1778923855403,34.78,77996.09,1.1,0.0857,6e-05,12.68254]
[1778923857928,34.78,77998.1667,1.1,0.08582,6e-05,12.6964]
[1778923861483,34.79,77994.88,1.1,0.08565,6e-05,12.67618]
[1778923867711,34.79,77992.93,1.1,0.08556,6e-05,12.6666]
[1778923872763,34.79,77991.1233,1.1,0.08548,6e-05,12.65726]
[1778923877798,34.8,77994.91,1.1,0.08571,6e-05,12.68308]
[1778923882833,34.8,77996.5567,1.1,0.08582,6e-05,12.69536]
[1778923887868,34.8,77996.6967,1.1,0.08584,6e-05,12.69805]
[1778923892903,34.8,77998.4233,1.1,0.08593,6e-05,12.70739]
[1778923898448,34.81,78000.5533,1.1,0.08607,6e-05,12.72244]
[1778923899694,34.81,78000.5533,1.1,0.08607,6e-05,12.72276]
[1778923904987,34.81,78004.39,1.1,0.0863,6e-05,12.74877]
[1778923910028,34.81,78021.6067,1.1,0.08727,6e-05,12.8587]
[1778923915057,34.81,78024.1433,1.1,0.08742,6e-05,12.87535]
[1778923920093,34.81,78024.1733,1.1,0.08742,6e-05,12.87596]
[1778923925128,34.81,78023.9333,1.1,0.08741,6e-05,12.87486]
[1778923930163,34.81,78022.54,1.1,0.08734,6e-05,12.86655]
[1778923935198,34.81,78022.7133,1.1,0.08735,6e-05,12.86814]
[1778923936735,34.81,78023.0467,1.1,0.08737,6e-05,12.87037]
[1778923937212,34.81,78023.0467,1.1,0.08737,6e-05,12.87051]
[1778923937594,34.81,78023.0467,1.1,0.08737,6e-05,12.87051]
[1778923938219,34.81,78023.0467,1.1,0.08738,6e-05,12.87106]
[1778923941396,34.81,78017.0333,1.1,0.08704,6e-05,12.83315]
[1778923941469,34.81,78017.0333,1.1,0.08705,6e-05,12.83329]
[1778923944962,34.82,78021.93,1.1,0.08733,6e-05,12.86593]
[1778923945477,34.82,78021.93,1.1,0.08733,6e-05,12.86593]
[1778923946786,34.82,78019.7133,1.1,0.08722,6e-05,12.85286]
[1778923947282,34.82,78019.7133,1.1,0.08722,6e-05,12.85337]
[1778923947622,34.82,78019.7133,1.1,0.08722,6e-05,12.85337]
[1778923948289,34.82,78019.7133,1.1,0.08722,6e-05,12.85348]
[1778923953325,34.82,78023.2433,1.1,0.08743,6e-05,12.87512]
[1778923956549,34.82,78027.7933,1.1,0.0877,6e-05,12.90541]
[1778923957353,34.83,78027.7933,1.1,0.0877,6e-05,12.90586]
[1778923960456,34.83,78026.42,1.1,0.08762,6e-05,12.89727]
[1778923960511,34.83,78025.6233,1.1,0.08758,6e-05,12.89226]
[1778923962746,34.83,78024.38,1.1,0.08752,6e-05,12.88529]
[1778923963395,34.83,78024.38,1.1,0.08752,6e-05,12.88576]
[1778923968430,34.83,78025.3467,1.1,0.08758,6e-05,12.89222]
[1778923973465,34.83,78026.69,1.1,0.08766,6e-05,12.90102]
[1778923978500,34.83,78030.3933,1.1,0.08787,6e-05,12.92469]
[1778923978801,34.83,78030.3933,1.1,0.08787,6e-05,12.92469]
[1778923979507,34.83,78030.3933,1.1,0.08787,6e-05,12.9247]
[1778923984538,34.83,78044.2867,1.1,0.08867,6e-05,13.01489]
[1778923986725,34.83,78045.9867,1.1,0.08877,6e-05,13.02628]
[1778923992546,34.83,78047.26,1.1,0.08886,6e-05,13.03591]
[1778923997551,34.84,78046.91,1.1,0.08885,6e-05,13.03487]
[1778924002556,34.84,78049.4767,1.1,0.08901,6e-05,13.05241]
[1778924007561,34.84,78051.12,1.1,0.08911,6e-05,13.06394]
[1778924012568,34.84,78055.1267,1.1,0.08933,6e-05,13.08718]
[1778924017776,34.84,78055.8533,1.1,0.08938,6e-05,13.09278]
[1778924022811,34.84,78057.3567,1.1,0.08947,6e-05,13.10313]
[1778924027846,34.84,78058.13,1.1,0.08952,6e-05,13.10874]
[1778924032881,34.84,78058.03,1.1,0.08952,6e-05,13.10863]
[1778924038142,34.85,78050.0867,1.1,0.08907,6e-05,13.05869]
[1778924043958,34.85,78056.5433,1.1,0.08945,6e-05,13.10115]
[1778924044818,34.85,78056.5433,1.1,0.08945,6e-05,13.10115]
[1778924046969,34.85,78057.29,1.1,0.0895,6e-05,13.10611]
[1778924047990,34.85,78075.28,1.1,0.09053,6e-05,13.22146]
[1778924051238,34.85,78083.0267,1.1,0.09098,6e-05,13.27108]
[1778924051927,34.85,78083.0267,1.1,0.09097,6e-05,13.27096]
[1778924052433,34.85,78083.0267,1.1,0.09097,6e-05,13.27096]
[1778924054037,34.85,78066.14,1.1,0.09,6e-05,13.16236]
[1778924055130,34.85,78066.14,1.1,0.09,6e-05,13.16236]
[1778924055296,34.85,78066.14,1.1,0.09,6e-05,13.16236]
[1778924055646,34.85,78066.14,1.1,0.09,6e-05,13.16232]
[1778924061160,34.85,78076.5533,1.1,0.0906,6e-05,13.22897]
[1778924066363,34.85,78079.6733,1.1,0.09077,6e-05,13.24869]
[1778924070149,34.84,78098.1833,1.1,0.09184,6e-05,13.36707]
[1778924070637,34.84,78098.1833,1.1,0.09184,6e-05,13.36707]
[1778924070656,34.84,78098.1833,1.1,0.09184,6e-05,13.36707]
[1778924070694,34.84,78098.1833,1.1,0.09184,6e-05,13.36707]
[1778924071065,34.84,78098.1833,1.1,0.09184,6e-05,13.36707]
[1778924071156,34.84,78098.1833,1.1,0.09182,6e-05,13.36344]
[1778924073390,34.84,78104.7867,1.1,0.0922,6e-05,13.40624]
[1778924079212,34.84,78106.2033,1.1,0.09229,6e-05,13.41611]
[1778924081460,34.84,78106.0333,1.1,0.09229,6e-05,13.41513]
[1778924081594,34.84,78106.0333,1.1,0.09229,6e-05,13.41513]
[1778924081641,34.84,78105.9767,1.1,0.09228,6e-05,13.41488]
[1778924086130,34.84,78111.4467,1.1,0.09259,6e-05,13.44884]
[1778924090331,34.84,78112.0733,1.1,0.09261,6e-05,13.45143]
[1778924090394,34.84,78112.0733,1.1,0.09261,6e-05,13.45143]
[1778924090484,34.84,78112.0733,1.1,0.09261,6e-05,13.45105]
[1778924094274,34.84,78108.38,1.1,0.0924,6e-05,13.42738]
[1778924094497,34.84,78108.38,1.1,0.0924,6e-05,13.42738]
[1778924094598,34.84,78108.38,1.1,0.0924,6e-05,13.42748]
[1778924095143,34.84,78108.38,1.1,0.0924,6e-05,13.42748]
[1778924100359,34.84,78097.0,1.1,0.09172,6e-05,13.35231]
[1778924105399,34.84,78100.8067,1.1,0.09193,6e-05,13.37562]
[1778924105668,34.84,78100.8067,1.1,0.09193,6e-05,13.37562]
[1778924105776,34.84,78100.8067,1.1,0.09193,6e-05,13.37562]
[1778924105894,34.84,78100.8067,1.1,0.09193,6e-05,13.37562]
[1778924105978,34.84,78100.8067,1.1,0.09192,6e-05,13.37537]
[1778924111670,34.84,78102.21,1.1,0.09201,6e-05,13.38533]
[1778924116675,34.84,78097.54,1.1,0.09175,6e-05,13.35609]
[1778924116679,34.84,78097.54,1.1,0.09175,6e-05,13.35609]
[1778924122518,34.84,78097.55,1.1,0.09176,6e-05,13.35736]
[1778924127553,34.84,78100.33,1.1,0.09193,6e-05,13.37629]
[1778924132588,34.84,78098.8367,1.1,0.09184,6e-05,13.36423]
[1778924136032,34.84,78101.0633,1.1,0.09197,6e-05,13.37913]
[1778924136646,34.84,78101.0633,1.1,0.09197,6e-05,13.37913]
[1778924136998,34.84,78101.0633,1.1,0.09197,6e-05,13.37929]
[1778924137784,34.84,78101.0633,1.1,0.09197,6e-05,13.37939]
[1778924138385,34.84,78101.0633,1.1,0.09197,6e-05,13.37939]
[1778924146686,34.84,78127.5133,1.1,0.09353,6e-05,13.55088]
[1778924147600,34.84,78127.5133,1.1,0.09353,6e-05,13.55088]
[1778924147693,34.84,78127.5133,1.1,0.09353,6e-05,13.55089]
[1778924147722,34.84,78127.5133,1.1,0.09353,6e-05,13.55089]
[1778924148700,34.84,78127.5133,1.1,0.09353,6e-05,13.55091]
[1778924153713,34.84,78118.5067,1.1,0.093,6e-05,13.49257]
[1778924158718,34.84,78125.1467,1.1,0.09339,6e-05,13.53537]
[1778924163723,34.84,78129.4967,1.1,0.09364,6e-05,13.56335]
[1778924168728,34.84,78124.0633,1.1,0.09332,6e-05,13.52771]
[1778924168735,34.84,78124.0633,1.1,0.09332,6e-05,13.52771]
[1778924170388,34.84,78119.9133,1.1,0.09307,6e-05,13.50075]
[1778924172596,34.84,78118.81,1.1,0.09301,6e-05,13.4936]
[1778924173109,34.84,78118.81,1.1,0.09301,6e-05,13.49359]
[1778924175214,34.84,78122.8933,1.1,0.09325,6e-05,13.52001]
[1778924180924,34.84,78123.0567,1.1,0.09325,6e-05,13.52079]
[1778924182689,34.84,78123.0567,1.1,0.09325,6e-05,13.52079]
[1778924184739,34.84,78122.1467,1.1,0.0932,6e-05,13.51482]
[1778924189987,34.84,78122.4633,1.1,0.09322,6e-05,13.51657]
[1778924190760,34.84,78122.4633,1.1,0.09322,6e-05,13.51657]
[1778924195994,34.84,78116.5567,1.1,0.09285,6e-05,13.47506]
[1778924200415,34.84,78115.1233,1.1,0.09277,6e-05,13.46591]
[1778924201014,34.84,78115.1233,1.1,0.09277,6e-05,13.46595]
[1778924201950,34.84,78115.1233,1.1,0.09277,6e-05,13.46596]
[1778924207106,34.84,78118.2,1.1,0.09295,6e-05,13.48597]
[1778924208496,34.84,78118.2,1.1,0.09295,6e-05,13.48597]
[1778924212380,34.84,78118.8333,1.1,0.09298,6e-05,13.49008]
[1778924218183,34.84,78122.3667,1.1,0.09319,6e-05,13.51292]
[1778924222385,34.84,78122.5733,1.1,0.0932,6e-05,13.51417]
[1778924224123,34.84,78123.0533,1.1,0.09323,6e-05,13.51722]
[1778924225360,34.84,78123.0533,1.1,0.09323,6e-05,13.51719]
[1778924225790,34.84,78123.0533,1.1,0.09323,6e-05,13.51719]
[1778924234295,34.84,78123.6533,1.1,0.09326,6e-05,13.52063]
[1778924239330,34.84,78114.9867,1.1,0.09275,6e-05,13.46455]
[1778924242869,34.84,78114.67,1.1,0.09274,6e-05,13.46264]
[1778924243858,34.84,78114.67,1.1,0.09274,6e-05,13.4627]
[1778924244354,34.84,78114.67,1.1,0.09274,6e-05,13.4627]
[1778924244791,34.84,78114.67,1.1,0.09274,6e-05,13.4627]
[1778924246250,34.84,78108.79,1.1,0.09239,6e-05,13.42484]
[1778924247640,34.84,78108.79,1.1,0.09239,6e-05,13.42499]
[1778924247695,34.84,78108.79,1.1,0.09239,6e-05,13.42499]
[1778924247741,34.84,78108.79,1.1,0.0924,6e-05,13.42516]
[1778924249468,34.84,78101.4867,1.1,0.09197,6e-05,13.37768]
[1778924255442,34.84,78091.7867,1.1,0.09137,6e-05,13.31033]
[1778924260477,34.84,78090.2033,1.1,0.09127,6e-05,13.29934]
[1778924265553,34.84,78089.4733,1.1,0.09122,6e-05,13.29405]
[1778924267332,34.84,78090.2467,1.1,0.09126,6e-05,13.29877]
[1778924267501,34.84,78090.2467,1.1,0.09126,6e-05,13.29877]
[1778924272534,34.84,78077.4433,1.1,0.09052,6e-05,13.21615]
[1778924273682,34.84,78077.4433,1.1,0.09052,6e-05,13.21614]
[1778924275824,34.84,78077.4433,1.1,0.09052,6e-05,13.21612]
[1778924281625,34.84,78058.2667,1.1,0.08943,6e-05,13.0939]
[1778924286853,34.84,78047.39,1.1,0.08882,6e-05,13.02553]
[1778924291964,34.84,78061.77,1.1,0.08964,6e-05,13.11834]
[1778924297737,34.84,78074.63,1.1,0.09039,6e-05,13.20108]
[1778924302772,34.84,78075.9167,1.1,0.09046,6e-05,13.20925]
[1778924304252,34.84,78079.5667,1.1,0.09067,6e-05,13.23267]
[1778924304334,34.84,78079.5667,1.1,0.09067,6e-05,13.23267]
[1778924304786,34.84,78079.5667,1.1,0.09067,6e-05,13.2326]
[1778924304894,34.84,78079.5667,1.1,0.09067,6e-05,13.2326]
[1778924305698,34.84,78079.5667,1.1,0.09067,6e-05,13.2326]
[1778924305793,34.84,78079.5667,1.1,0.09067,6e-05,13.2326]
[1778924305799,34.84,78079.5667,1.1,0.09067,6e-05,13.2329]
[1778924310828,34.84,78089.51,1.1,0.09124,6e-05,13.29621]
[1778924315863,34.84,78090.3533,1.1,0.09126,6e-05,13.2976]
[1778924320888,34.84,78091.4167,1.1,0.09132,6e-05,13.30368]
[1778924325893,34.84,78094.46,1.1,0.09149,6e-05,13.32249]
[1778924325899,34.84,78094.46,1.1,0.09149,6e-05,13.32249]
[1778924331900,34.84,78095.62,1.1,0.09154,6e-05,13.32883]
[1778924332674,34.84,78095.62,1.1,0.09154,6e-05,13.32883]
[1778924332794,34.84,78095.62,1.1,0.09154,6e-05,13.32883]
[1778924332894,34.84,78095.62,1.1,0.09154,6e-05,13.32864]
[1778924337906,34.84,78072.4233,1.1,0.09021,6e-05,13.18077]
[1778924343912,34.84,78078.6433,1.1,0.0906,6e-05,13.22329]
[1778924348975,34.84,78084.1267,1.1,0.09093,6e-05,13.2603]
[1778924354131,34.85,78087.2967,1.1,0.09113,6e-05,13.28261]
[1778924359166,34.85,78089.3633,1.1,0.09126,6e-05,13.29739]
[1778924364202,34.85,78090.8133,1.1,0.09136,6e-05,13.30809]
[1778924369938,34.85,78093.91,1.1,0.09155,6e-05,13.32926]
[1778924374943,34.85,78093.17,1.1,0.0915,6e-05,13.32236]
[1778924380314,34.86,78092.8267,1.1,0.09149,6e-05,13.32169]
[1778924385349,34.86,78088.6133,1.1,0.09126,6e-05,13.29583]
[1778924390387,34.86,78089.4867,1.1,0.09132,6e-05,13.30279]
[1778924395629,34.86,78091.4667,1.1,0.09145,6e-05,13.31656]
[1778924401464,34.86,78091.69,1.1,0.09148,6e-05,13.3197]
[1778924406499,34.87,78095.07,1.1,0.09168,6e-05,13.34259]
[1778924411560,34.87,78093.24,1.1,0.09159,6e-05,13.33164]
[1778924412093,34.87,78093.24,1.1,0.09159,6e-05,13.33187]
[1778924412541,34.87,78093.24,1.1,0.09159,6e-05,13.3321]
[1778924417576,34.87,78088.55,1.1,0.09131,6e-05,13.30103]
[1778924422611,34.87,78085.83,1.1,0.09114,6e-05,13.28278]
[1778924422998,34.87,78085.83,1.1,0.09114,6e-05,13.28278]
[1778924428655,34.86,78087.5333,1.1,0.09124,6e-05,13.29288]
[1778924433690,34.86,78088.38,1.1,0.09126,6e-05,13.29427]
[1778924438725,34.86,78089.1,1.1,0.09129,6e-05,13.29813]
[1778924443760,34.86,78091.35,1.1,0.09142,6e-05,13.31181]
[1778924444023,34.86,78091.35,1.1,0.09142,6e-05,13.31181]
[1778924449802,34.86,78099.5567,1.1,0.09188,6e-05,13.36353]
[1778924454837,34.86,78100.17,1.1,0.09191,6e-05,13.36621]
[1778924455034,34.86,78100.17,1.1,0.09191,6e-05,13.36621]
[1778924455094,34.86,78100.17,1.1,0.09191,6e-05,13.36621]
[1778924455844,34.86,78100.17,1.1,0.0919,6e-05,13.36603]
[1778924460879,34.86,78090.3733,1.1,0.09135,6e-05,13.304]
[1778924465914,34.86,78088.53,1.1,0.09125,6e-05,13.29347]
[1778924466769,34.86,78088.53,1.1,0.09125,6e-05,13.29347]
[1778924467294,34.86,78088.53,1.1,0.09125,6e-05,13.29365]
[1778924467481,34.86,78088.53,1.1,0.09125,6e-05,13.29365]
[1778924467693,34.86,78088.53,1.1,0.09125,6e-05,13.29365]
[1778924469943,34.86,78104.2967,1.1,0.09218,6e-05,13.39584]
[1778924474978,34.86,78104.36,1.1,0.09218,6e-05,13.3969]
[1778924480016,34.86,78103.7067,1.1,0.09215,6e-05,13.39336]
[1778924484429,34.86,78107.0133,1.1,0.09235,6e-05,13.41516]
[1778924484494,34.86,78107.0133,1.1,0.09235,6e-05,13.41516]
[1778924485050,34.86,78107.0133,1.1,0.09235,6e-05,13.41528]
[1778924488064,34.86,78087.7,1.1,0.09122,6e-05,13.28997]
[1778924488068,34.86,78087.7,1.1,0.09122,6e-05,13.28997]
[1778924494070,34.86,78077.8267,1.1,0.09062,6e-05,13.22257]
[1778924499075,34.86,78075.6733,1.1,0.0905,6e-05,13.20857]
[1778924504080,34.86,78074.8733,1.1,0.09045,6e-05,13.2033]
[1778924506008,34.86,78069.5267,1.1,0.09014,6e-05,13.16901]
[1778924511087,34.86,78060.88,1.1,0.08965,6e-05,13.11401]
[1778924516092,34.86,78057.9467,1.1,0.08949,6e-05,13.09591]
[1778924521305,34.87,78062.01,1.1,0.08973,6e-05,13.12253]
[1778924523048,34.87,78062.01,1.1,0.08973,6e-05,13.12253]
[1778924527744,34.87,78067.9033,1.1,0.09007,6e-05,13.16058]
[1778924530797,34.87,78058.0467,1.1,0.0895,6e-05,13.09779]
[1778924532822,34.87,78057.3933,1.1,0.08947,6e-05,13.09388]
[1778924533173,34.87,78057.3933,1.1,0.08947,6e-05,13.09399]
[1778924533189,34.87,78057.3933,1.1,0.08947,6e-05,13.09399]
[1778924533933,34.87,78057.3933,1.1,0.08947,6e-05,13.09399]
[1778924539436,34.87,78063.56,1.1,0.08983,6e-05,13.13408]
[1778924544471,34.87,78054.27,1.1,0.0893,6e-05,13.07536]
[1778924549506,34.87,78054.8767,1.1,0.08935,6e-05,13.08002]
[1778924554543,34.87,78060.41,1.1,0.08965,6e-05,13.11273]
[1778924559580,34.87,78062.5767,1.1,0.08978,6e-05,13.12715]
[1778924561873,34.87,78062.3967,1.1,0.08977,6e-05,13.12609]
[1778924567636,34.87,78065.0067,1.1,0.08992,6e-05,13.14327]
[1778924572671,34.87,78065.43,1.1,0.08995,6e-05,13.14629]
[1778924577824,34.87,78064.13,1.1,0.08988,6e-05,13.13826]
[1778924577894,34.87,78064.13,1.1,0.08988,6e-05,13.13826]
[1778924577926,34.87,78064.13,1.1,0.08988,6e-05,13.13835]
[1778924579000,34.87,78064.13,1.1,0.08988,6e-05,13.13835]
[1778924579377,34.88,78064.13,1.1,0.08993,6e-05,13.14386]
[1778924580734,34.89,78064.13,1.1,0.08998,6e-05,13.14952]
[1778924581477,34.9,78064.13,1.1,0.09003,6e-05,13.15516]
[1778924587776,34.95,78060.6667,1.1,0.09014,6e-05,13.16641]
[1778924592752,34.95,78058.1033,1.1,0.09005,6e-05,13.15583]
[1778924596009,34.96,78057.9067,1.1,0.09005,6e-05,13.15607]
[1778924597089,34.96,78057.9067,1.1,0.09006,6e-05,13.15659]
[1778924599850,34.96,78058.2767,1.1,0.09009,6e-05,13.16029]
[1778924599893,34.96,78058.2767,1.1,0.09009,6e-05,13.16029]
[1778924599951,34.96,78058.2767,1.1,0.09009,6e-05,13.16073]
[1778924605858,34.96,78054.8533,1.1,0.0899,6e-05,13.13899]
[1778924610953,34.96,78057.2633,1.1,0.09004,6e-05,13.15458]
[1778924616995,34.96,78058.7933,1.1,0.09011,6e-05,13.16133]
[1778924622201,34.96,78057.92,1.1,0.09006,6e-05,13.1558]
[1778924628206,34.96,78058.0233,1.1,0.09007,6e-05,13.15653]
[1778924634114,34.96,78056.7833,1.1,0.09,6e-05,13.14869]
[1778924635211,34.96,78056.7833,1.1,0.09,6e-05,13.14869]
[1778924635292,34.96,78055.99,1.1,0.08995,6e-05,13.14365]
[1778924636328,34.96,78055.99,1.1,0.08995,6e-05,13.14368]
[1778924636393,34.96,78055.99,1.1,0.08995,6e-05,13.14368]
[1778924637135,34.96,78055.99,1.1,0.08995,6e-05,13.1437]
[1778924642170,34.98,78057.8367,1.1,0.09015,6e-05,13.16573]
[1778924643415,34.98,78057.99,1.1,0.09016,6e-05,13.16713]
[1778924644772,34.98,78057.99,1.1,0.09017,6e-05,13.16754]
[1778924650228,34.98,78058.5267,1.1,0.09022,6e-05,13.17346]
[1778924656234,34.98,78057.87,1.1,0.09021,6e-05,13.17174]
[1778924659347,34.99,78057.6967,1.1,0.09021,6e-05,13.17187]
[1778924659393,34.99,78057.6967,1.1,0.09021,6e-05,13.17187]
[1778924659446,34.99,78057.6967,1.1,0.09021,6e-05,13.17228]
[1778924665243,34.99,78058.6767,1.1,0.09027,6e-05,13.17842]
[1778924670249,34.99,78058.0333,1.1,0.09023,6e-05,13.17417]
[1778924676255,34.99,78056.02,1.1,0.09009,6e-05,13.15791]
[1778924681448,34.99,78054.6567,1.1,0.09001,6e-05,13.14925]
[1778924686483,34.99,78055.16,1.1,0.09004,6e-05,13.15251]
[1778924687270,34.99,78055.16,1.1,0.09004,6e-05,13.15251]
[1778924692525,34.99,78056.6933,1.1,0.09013,6e-05,13.16227]
[1778924697560,34.99,78058.2633,1.1,0.09022,6e-05,13.17223]
[1778924703282,34.99,78059.9633,1.1,0.09032,6e-05,13.18295]
[1778924708639,34.98,78063.2267,1.1,0.0905,6e-05,13.20354]
[1778924713673,34.98,78068.5467,1.1,0.09081,6e-05,13.23725]
[1778924718708,34.98,78067.1567,1.1,0.09072,6e-05,13.22784]
[1778924723743,34.98,78062.9467,1.1,0.09047,6e-05,13.20048]
[1778924728778,34.98,78062.62,1.1,0.09045,6e-05,13.19812]
[1778924733813,34.98,78062.6,1.1,0.09043,6e-05,13.19438]
[1778924735142,34.98,78062.6,1.1,0.09043,6e-05,13.19438]
[1778924736038,34.98,78062.6,1.1,0.09043,6e-05,13.19425]
[1778924736198,34.98,78062.6,1.1,0.09043,6e-05,13.19425]
[1778924736247,34.98,78062.6,1.1,0.09043,6e-05,13.19408]
[1778924737384,34.98,78062.6,1.1,0.09043,6e-05,13.19423]
[1778924737494,34.98,78062.6,1.1,0.09043,6e-05,13.19423]
[1778924737841,34.98,78062.6,1.1,0.09043,6e-05,13.19434]
[1778924738445,34.98,78062.6,1.1,0.09043,6e-05,13.19434]
[1778924738494,34.98,78062.6,1.1,0.09043,6e-05,13.19434]
[1778924738848,34.98,78062.6,1.1,0.09043,6e-05,13.19401]
[1778924739855,34.98,78091.9733,1.1,0.09213,6e-05,13.38276]
[1778924740413,34.98,78091.9733,1.1,0.09213,6e-05,13.38276]
[1778924740494,34.98,78091.9733,1.1,0.09213,6e-05,13.38276]
[1778924740866,34.98,78091.9733,1.1,0.09213,6e-05,13.38284]
[1778924742390,34.98,78091.9733,1.1,0.09213,6e-05,13.3825]
[1778924742494,34.98,78091.9733,1.1,0.09213,6e-05,13.3825]
[1778924742880,34.98,78091.9733,1.1,0.09212,6e-05,13.38217]
[1778924747715,34.98,78098.0,1.1,0.09248,6e-05,13.42129]
[1778924752957,34.98,78107.5533,1.1,0.09304,6e-05,13.483]
[1778924756781,34.98,78107.1067,1.1,0.09301,6e-05,13.48]
[1778924758196,34.98,78107.1067,1.1,0.09301,6e-05,13.47997]
[1778924758345,34.98,78107.1067,1.1,0.09301,6e-05,13.47999]
[1778924758395,34.98,78107.1067,1.1,0.09301,6e-05,13.47999]
[1778924758603,34.98,78107.1067,1.1,0.09301,6e-05,13.47999]
[1778924758927,34.98,78107.1067,1.1,0.09301,6e-05,13.47999]
[1778924758999,34.98,78107.1067,1.1,0.09301,6e-05,13.48002]
[1778924762791,34.98,78099.13,1.1,0.09253,6e-05,13.42731]
[1778924765339,34.98,78099.13,1.1,0.09252,6e-05,13.42642]
[1778924765346,34.98,78114.07,1.1,0.0934,6e-05,13.52244]
[1778924765407,34.98,78114.07,1.1,0.0934,6e-05,13.52244]
[1778924768344,34.98,78113.7967,1.1,0.09338,6e-05,13.52046]
[1778924768347,34.98,78113.7967,1.1,0.09338,6e-05,13.52046]
[1778924768475,34.98,78117.0333,1.1,0.09357,6e-05,13.54129]
[1778924774107,34.98,78123.96,1.1,0.09397,6e-05,13.58513]
[1778924779174,34.97,78125.0133,1.1,0.09402,6e-05,13.59097]
[1778924784209,34.97,78126.4167,1.1,0.09409,6e-05,13.59904]
[1778924789244,34.97,78133.9833,1.1,0.09453,6e-05,13.64686]
[1778924790779,34.97,78133.9833,1.1,0.09453,6e-05,13.64655]
[1778924796293,34.97,78145.7033,1.1,0.09518,6e-05,13.71721]
[1778924797805,34.97,78145.6233,1.1,0.09517,6e-05,13.71632]
[1778924803342,34.96,78145.8267,1.1,0.09517,6e-05,13.71542]
[1778924808377,34.96,78145.09,1.1,0.0951,6e-05,13.7088]
[1778924813413,34.96,78143.18,1.1,0.09497,6e-05,13.69464]
[1778924819399,34.96,78135.38,1.1,0.09449,6e-05,13.64204]
[1778924824404,34.95,78133.66,1.1,0.09438,6e-05,13.62961]
[1778924826320,34.95,78133.2567,1.1,0.09435,6e-05,13.62674]
[1778924827522,34.95,78136.1933,1.1,0.09452,6e-05,13.64531]
[1778924827807,34.95,78136.1933,1.1,0.09452,6e-05,13.64531]
[1778924833122,34.95,78145.3167,1.1,0.09505,6e-05,13.70307]
[1778924833515,34.95,78145.3167,1.1,0.09505,6e-05,13.70272]
[1778924836004,34.95,78137.4333,1.1,0.09457,6e-05,13.65078]
[1778924836859,34.95,78137.4333,1.1,0.09457,6e-05,13.65053]
[1778924837458,34.95,78137.4333,1.1,0.09457,6e-05,13.6503]
[1778924838395,34.95,78137.4333,1.1,0.09457,6e-05,13.6503]
[1778924840088,34.95,78132.2933,1.1,0.09426,6e-05,13.6164]
[1778924840652,34.95,78132.2933,1.1,0.09425,6e-05,13.61612]
[1778924842418,34.95,78132.2933,1.1,0.09425,6e-05,13.61584]
[1778924842837,34.95,78138.4367,1.1,0.09461,6e-05,13.6555]
[1778924845014,34.94,78140.42,1.1,0.09473,6e-05,13.66776]
[1778924850675,34.94,78137.9967,1.1,0.09456,6e-05,13.64989]
[1778924855023,34.94,78137.0167,1.1,0.09448,6e-05,13.63939]
[1778924856272,34.94,78137.0167,1.1,0.09447,6e-05,13.63914]
[1778924861754,34.94,78142.2567,1.1,0.09477,6e-05,13.67105]
[1778924866789,34.94,78144.19,1.1,0.09487,6e-05,13.68208]
[1778924870743,34.93,78144.7467,1.1,0.09489,6e-05,13.68475]
[1778924876456,34.9,78149.9,1.1,0.09501,6e-05,13.69838]
[1778924881206,34.89,78151.0833,1.1,0.09496,6e-05,13.69305]
[1778924883015,34.88,78153.3933,1.1,0.09506,6e-05,13.70449]
[1778924887797,34.88,78144.7867,1.1,0.09454,6e-05,13.64721]
[1778924889954,34.88,78130.1667,1.1,0.09367,6e-05,13.55176]
[1778924890857,34.88,78130.1667,1.1,0.09367,6e-05,13.55176]
[1778924891736,34.88,78130.1667,1.1,0.09366,6e-05,13.55168]
[1778924892074,34.88,78130.1667,1.1,0.09366,6e-05,13.55168]
[1778924893609,34.88,78127.4267,1.1,0.0935,6e-05,13.53374]
[1778924899020,34.88,78109.7433,1.1,0.09246,6e-05,13.41932]
[1778924899489,34.88,78109.7433,1.1,0.09246,6e-05,13.41932]
[1778924901521,34.88,78098.55,1.1,0.09181,6e-05,13.34738]
[1778924907077,34.88,78096.3367,1.1,0.09169,6e-05,13.33436]
[1778924908040,34.88,78096.3367,1.1,0.09169,6e-05,13.33436]
[1778924910108,34.88,78096.1733,1.1,0.09169,6e-05,13.33373]
[1778924912574,34.88,78096.4233,1.1,0.09169,6e-05,13.33265]
[1778924913369,34.88,78096.4233,1.1,0.09169,6e-05,13.33265]
[1778924914802,34.88,78093.4933,1.1,0.09152,6e-05,13.31424]
[1778924914844,34.88,78093.4933,1.1,0.09152,6e-05,13.31424]
[1778924914907,34.88,78093.4933,1.1,0.09152,6e-05,13.31424]
[1778924915137,34.88,78093.4933,1.1,0.09152,6e-05,13.31452]
[1778924916284,34.88,78093.4933,1.1,0.09152,6e-05,13.31452]
[1778924916394,34.88,78093.4933,1.1,0.09152,6e-05,13.31452]
[1778924916495,34.88,78093.4933,1.1,0.09152,6e-05,13.31444]
[1778924918500,34.88,78077.0,1.1,0.09057,6e-05,13.2091]
[1778924924200,34.89,78072.2133,1.1,0.09032,6e-05,13.18086]
[1778924925776,34.89,78071.6333,1.1,0.09029,6e-05,13.17752]
[1778924927608,34.89,78080.18,1.1,0.09079,6e-05,13.23309]
[1778924927642,34.89,78080.18,1.1,0.09079,6e-05,13.23309]
[1778924927749,34.89,78080.18,1.1,0.09079,6e-05,13.23309]
[1778924928374,34.89,78080.18,1.1,0.09079,6e-05,13.23309]
[1778924929768,34.89,78080.18,1.1,0.0908,6e-05,13.23369]
[1778924935277,34.89,78089.31,1.1,0.09134,6e-05,13.29402]
[1778924940312,34.9,78080.76,1.1,0.09086,6e-05,13.24063]
[1778924940526,34.9,78080.76,1.1,0.09086,6e-05,13.24063]
[1778924944194,34.9,78080.7333,1.1,0.09087,6e-05,13.24148]
[1778924944198,34.9,78080.7333,1.1,0.09087,6e-05,13.24148]
[1778924944626,34.9,78080.7333,1.1,0.09087,6e-05,13.24182]
[1778924944636,34.9,78080.7333,1.1,0.09087,6e-05,13.24182]
[1778924945129,34.9,78080.7333,1.1,0.09087,6e-05,13.24182]
[1778924945153,34.9,78080.7333,1.1,0.09087,6e-05,13.24182]
[1778924945347,34.9,78080.7333,1.1,0.09088,6e-05,13.24221]
[1778924946799,34.9,78075.4033,1.1,0.09057,6e-05,13.2081]
[1778924947178,34.9,78075.4033,1.1,0.09057,6e-05,13.2081]
[1778924948368,34.9,78049.6467,1.1,0.08909,6e-05,13.0435]
[1778924950132,34.9,78057.8667,1.1,0.08956,6e-05,13.09613]
[1778924955175,34.9,78045.69,1.1,0.08888,6e-05,13.01933]
[1778924955385,34.9,78045.69,1.1,0.08888,6e-05,13.01933]
[1778924955388,34.9,78045.69,1.1,0.08888,6e-05,13.01933]
[1778924955417,34.9,78045.69,1.1,0.08888,6e-05,13.0196]
[1778924955594,34.9,78045.69,1.1,0.08888,6e-05,13.0196]
[1778924955743,34.9,78045.69,1.1,0.08888,6e-05,13.0196]
[1778924956185,34.9,78045.69,1.1,0.08888,6e-05,13.0196]
[1778924958710,34.92,78038.9033,1.1,0.08863,6e-05,12.99138]
[1778924959051,34.92,78038.9033,1.1,0.08863,6e-05,12.99138]
[1778924959695,34.93,78038.9033,1.1,0.0887,6e-05,12.99847]
[1778924959872,34.93,78038.9033,1.1,0.0887,6e-05,12.99847]
[1778924960994,34.94,78038.9033,1.1,0.08877,6e-05,13.00651]
[1778924961039,34.94,78038.9033,1.1,0.08877,6e-05,13.00651]
[1778924962466,34.97,78022.65,1.1,0.088,6e-05,12.91964]
[1778924963581,34.98,78018.8533,1.1,0.08786,6e-05,12.90381]
[1778924963595,34.98,78018.8533,1.1,0.08786,6e-05,12.90381]
[1778924964356,34.98,78018.8533,1.1,0.08786,6e-05,12.90381]
[1778924965711,34.98,78018.8533,1.1,0.08788,6e-05,12.9055]
[1778924966111,34.98,78018.8533,1.1,0.08788,6e-05,12.9055]
[1778924971532,34.99,78007.58,1.1,0.08727,6e-05,12.83623]
[1778924976568,35.0,78008.2567,1.1,0.08735,6e-05,12.84488]
[1778924982600,35.04,78000.18,1.1,0.08716,6e-05,12.82302]
[1778924988606,35.07,78006.64,1.1,0.08773,6e-05,12.88586]
[1778924993611,35.08,77995.45,1.1,0.08714,6e-05,12.81959]
[1778924998616,35.08,77995.86,1.1,0.0872,6e-05,12.82664]
[1778925004622,35.09,78000.4967,1.1,0.08751,6e-05,12.86101]
[1778925010018,35.09,77992.84,1.1,0.08711,6e-05,12.81624]
[1778925010499,35.09,77992.84,1.1,0.08711,6e-05,12.81624]
[1778925010550,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925010757,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925010929,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925011017,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925011466,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925011550,35.1,77992.84,1.1,0.08713,6e-05,12.81802]
[1778925012105,35.1,77992.84,1.1,0.08713,6e-05,12.81837]
[1778925012745,35.1,77992.84,1.1,0.08714,6e-05,12.81914]
[1778925013631,35.1,77961.08,1.1,0.08538,6e-05,12.6205]
[1778925017482,35.1,77961.1,1.1,0.08541,6e-05,12.62286]
[1778925019589,35.11,77959.9667,1.1,0.08536,6e-05,12.61727]
[1778925023026,35.11,77959.2133,1.1,0.08534,5e-05,12.61557]
[1778925027491,35.12,77967.9067,1.1,0.0859,6e-05,12.6787]
[1778925027495,35.12,77967.9067,1.1,0.0859,6e-05,12.6787]
[1778925027594,35.12,77967.9067,1.1,0.0859,6e-05,12.6787]
[1778925027645,35.12,77970.03,1.1,0.08602,6e-05,12.69264]
[1778925027756,35.12,77970.03,1.1,0.08602,6e-05,12.69264]
[1778925032963,35.16,77969.1567,1.1,0.08618,6e-05,12.70877]
[1778925037998,35.18,77971.78,1.1,0.08645,6e-05,12.73903]
[1778925040551,35.18,77972.2767,1.1,0.08649,6e-05,12.74311]
[1778925046054,35.24,77985.0,1.1,0.0876,6e-05,12.86684]
[1778925048304,35.25,77984.7467,1.1,0.08759,6e-05,12.86601]
[1778925052901,35.27,77991.3767,1.1,0.0881,6e-05,12.9234]
[1778925052994,35.27,77991.3767,1.1,0.0881,6e-05,12.9234]
[1778925054992,35.29,77996.35,1.1,0.08849,6e-05,12.96689]
[1778925058426,35.31,78001.1067,1.1,0.0889,6e-05,13.01252]
[1778925059215,35.31,78001.1067,1.1,0.08891,6e-05,13.01295]
[1778925062255,35.32,78013.8567,1.1,0.08967,6e-05,13.09788]
[1778925066560,35.33,78017.5867,1.1,0.08998,6e-05,13.13225]
[1778925066842,35.33,78017.5867,1.1,0.08998,6e-05,13.13264]
[1778925068560,35.34,78017.5867,1.1,0.09002,6e-05,13.13645]
[1778925071405,35.34,78010.5367,1.1,0.08963,6e-05,13.09301]
[1778925072542,35.34,78010.5367,1.1,0.08963,6e-05,13.0934]
[1778925072678,35.34,78010.5367,1.1,0.08963,6e-05,13.0934]
[1778925073754,35.34,78012.7567,1.1,0.08977,6e-05,13.10817]
[1778925074515,35.34,78012.7567,1.1,0.08977,6e-05,13.10817]
[1778925080294,35.34,78012.0933,1.1,0.08975,6e-05,13.10616]
[1778925081451,35.34,78012.0933,1.1,0.08975,6e-05,13.10652]
[1778925082640,35.34,78012.0933,1.1,0.08975,6e-05,13.10689]
[1778925088349,35.35,78012.8067,1.1,0.08982,6e-05,13.11392]
[1778925089752,35.35,78011.0633,1.1,0.08972,6e-05,13.10327]
[1778925092747,35.35,78016.49,1.1,0.09002,6e-05,13.13516]
[1778925092858,35.35,78017.8,1.1,0.0901,6e-05,13.144]
[1778925093607,35.35,78017.8,1.1,0.0901,6e-05,13.144]
[1778925093792,35.35,78017.8,1.1,0.0901,6e-05,13.14457]
[1778925093895,35.35,78017.8,1.1,0.0901,6e-05,13.14457]
[1778925094555,35.35,78017.8,1.1,0.0901,6e-05,13.14457]
[1778925095399,35.36,78035.4167,1.1,0.09118,6e-05,13.26354]
[1778925096618,35.36,78035.4167,1.1,0.09118,6e-05,13.26354]
[1778925097226,35.37,78035.4167,1.1,0.09121,6e-05,13.26674]
[1778925099151,35.38,78043.0633,1.1,0.0917,6e-05,13.32134]
[1778925104464,35.4,78039.6833,1.1,0.09168,6e-05,13.31806]
[1778925107524,35.41,78035.9433,1.1,0.09152,6e-05,13.30057]
[1778925113527,35.42,78030.7567,1.1,0.09127,6e-05,13.27299]
[1778925118562,35.42,78029.7567,1.1,0.09123,6e-05,13.26838]
[1778925123597,35.42,78029.0367,1.1,0.09121,6e-05,13.26555]
[1778925128632,35.43,78024.2067,1.1,0.09095,6e-05,13.23677]
[1778925133667,35.43,78027.8567,1.1,0.09117,6e-05,13.26176]
[1778925138707,35.43,78033.3,1.1,0.0915,6e-05,13.29785]
[1778925143750,35.43,78033.66,1.1,0.09153,6e-05,13.30163]
[1778925148777,35.44,78037.6033,1.1,0.09177,6e-05,13.328]
[1778925153782,35.44,78037.5433,1.1,0.09176,6e-05,13.32557]
[1778925158787,35.44,78036.8533,1.1,0.09173,6e-05,13.32249]
[1778925163792,35.44,78040.7067,1.1,0.09197,6e-05,13.34827]
[1778925168965,35.44,78044.99,1.1,0.09222,6e-05,13.37667]
[1778925171136,35.44,78046.04,1.1,0.09229,6e-05,13.38351]
[1778925177023,35.45,78052.31,1.1,0.09266,6e-05,13.42426]
[1778925182058,35.45,78051.87,1.1,0.09264,6e-05,13.42204]
[1778925187160,35.45,78047.7967,1.1,0.09241,6e-05,13.39671]
[1778925187323,35.45,78047.7967,1.1,0.09241,6e-05,13.39671]
[1778925188087,35.45,78047.7967,1.1,0.09241,6e-05,13.39686]
[1778925193714,35.45,78055.2133,1.1,0.09284,6e-05,13.4445]
[1778925199179,35.45,78054.9667,1.1,0.09283,6e-05,13.4435]
[1778925204214,35.45,78050.4167,1.1,0.09257,6e-05,13.41507]
[1778925209252,35.45,78049.4367,1.1,0.09252,6e-05,13.40949]
[1778925214286,35.45,78051.37,1.1,0.09262,6e-05,13.41909]
[1778925219323,35.45,78054.0967,1.1,0.09278,6e-05,13.43694]
[1778925221237,35.45,78054.5567,1.1,0.09281,6e-05,13.43994]
[1778925221316,35.45,78054.5567,1.1,0.09281,6e-05,13.43994]
[1778925222644,35.45,78054.5567,1.1,0.09281,6e-05,13.44001]
[1778925226662,35.45,78057.8233,1.1,0.093,6e-05,13.46103]
[1778925230783,35.45,78062.7933,1.1,0.09329,6e-05,13.49286]
[1778925231285,35.45,78062.7933,1.1,0.09329,6e-05,13.49286]
[1778925236614,35.45,78064.8533,1.1,0.09341,6e-05,13.50598]
[1778925237561,35.45,78064.8533,1.1,0.09341,6e-05,13.50596]
[1778925237864,35.45,78064.8533,1.1,0.09341,6e-05,13.50596]
[1778925238594,35.45,78059.8467,1.1,0.09312,6e-05,13.47403]
[1778925238622,35.45,78059.8467,1.1,0.09312,6e-05,13.47403]
[1778925240513,35.45,78059.1533,1.1,0.09308,6e-05,13.46945]
[1778925241057,35.45,78059.1533,1.1,0.09308,6e-05,13.46926]
[1778925241828,35.45,78059.1533,1.1,0.09308,6e-05,13.46926]
[1778925250697,35.45,78058.4333,1.1,0.09304,6e-05,13.46516]
[1778925251239,35.45,78058.4333,1.1,0.09304,6e-05,13.46522]
[1778925252334,35.45,78058.4333,1.1,0.09304,6e-05,13.46502]
[1778925252618,35.45,78058.4333,1.1,0.09304,6e-05,13.46502]
[1778925252995,35.45,78058.4333,1.1,0.09304,6e-05,13.46508]
[1778925257467,35.45,78058.7933,1.1,0.09305,6e-05,13.46658]
[1778925257758,35.45,78058.7933,1.1,0.09305,6e-05,13.46658]
[1778925261149,35.45,78058.2267,1.1,0.09302,6e-05,13.46292]
[1778925263420,35.45,78060.4067,1.1,0.09315,6e-05,13.47692]
[1778925263684,35.45,78060.4067,1.1,0.09315,6e-05,13.47692]
[1778925263744,35.45,78060.4067,1.1,0.09315,6e-05,13.47693]
[1778925268900,35.45,78073.52,1.1,0.09391,6e-05,13.56105]
[1778925274582,35.45,78074.0833,1.1,0.09393,6e-05,13.56151]
[1778925274985,35.45,78074.0833,1.1,0.09393,6e-05,13.56154]
[1778925280915,35.45,78072.2533,1.1,0.09382,6e-05,13.55015]
[1778925286795,35.45,78073.7433,1.1,0.09391,6e-05,13.55996]
[1778925291830,35.45,78074.9267,1.1,0.09398,6e-05,13.56771]
[1778925296865,35.45,78075.61,1.1,0.09402,6e-05,13.5722]
[1778925301900,35.45,78076.4633,1.1,0.09408,6e-05,13.57775]
[1778925306935,35.45,78073.2533,1.1,0.09389,6e-05,13.55743]
[1778925312949,35.45,78072.82,1.1,0.09387,6e-05,13.55494]
[1778925317954,35.46,78068.99,1.1,0.09365,6e-05,13.53076]
[1778925322959,35.46,78069.0567,1.1,0.09365,6e-05,13.53161]
[1778925323354,35.46,78069.0567,1.1,0.09365,6e-05,13.53161]
[1778925323380,35.46,78069.0567,1.1,0.09366,6e-05,13.53169]
[1778925324414,35.46,78069.0567,1.1,0.09366,6e-05,13.53169]
[1778925326726,35.46,78067.21,1.1,0.09354,6e-05,13.51932]
[1778925328545,35.45,78066.86,1.1,0.09352,6e-05,13.51654]
[1778925328832,35.45,78066.86,1.1,0.09352,6e-05,13.51654]
[1778925329399,35.45,78066.86,1.1,0.09351,6e-05,13.51626]
[1778925329923,35.45,78066.86,1.1,0.09351,6e-05,13.51626]
[1778925330651,35.45,78066.86,1.1,0.09351,6e-05,13.516]
[1778925331274,35.45,78066.86,1.1,0.09351,6e-05,13.51573]
[1778925336974,35.45,78067.3233,1.1,0.0935,6e-05,13.51377]
[1778925342225,35.45,78070.5,1.1,0.09367,6e-05,13.53238]
[1778925347261,35.45,78070.8667,1.1,0.09368,6e-05,13.53328]
[1778925349828,35.45,78067.72,1.1,0.09349,6e-05,13.51291]
[1778925350452,35.45,78067.72,1.1,0.09349,6e-05,13.51268]
[1778925352431,35.44,78063.6767,1.1,0.09325,6e-05,13.4864]
[1778925352532,35.44,78063.6767,1.1,0.09325,6e-05,13.48621]
[1778925353342,35.44,78063.6767,1.1,0.09325,6e-05,13.48621]
[1778925353443,35.44,78063.6767,1.1,0.09325,6e-05,13.4864]
[1778925359345,35.44,78058.25,1.1,0.09293,6e-05,13.45067]
[1778925364380,35.44,78057.7,1.1,0.09289,6e-05,13.44632]
[1778925368406,35.44,78057.4067,1.1,0.09286,6e-05,13.44395]
[1778925369118,35.44,78057.4067,1.1,0.09286,6e-05,13.44379]
[1778925369599,35.44,78057.4067,1.1,0.09286,6e-05,13.44379]
[1778925369698,35.44,78057.4067,1.1,0.09286,6e-05,13.44363]
[1778925370587,35.44,78057.4067,1.1,0.09286,6e-05,13.44363]
[1778925370614,35.44,78057.4067,1.1,0.09286,6e-05,13.44387]
[1778925371126,35.44,78057.4067,1.1,0.09286,6e-05,13.44387]
[1778925376464,35.44,78053.9533,1.1,0.09266,6e-05,13.42107]
[1778925377700,35.44,78053.9533,1.1,0.09266,6e-05,13.42107]
[1778925378413,35.44,78053.9533,1.1,0.09266,6e-05,13.42096]
[1778925380063,35.44,78050.9433,1.1,0.09248,6e-05,13.40157]
[1778925380577,35.44,78050.9433,1.1,0.09248,6e-05,13.40157]
[1778925388529,35.44,78045.23,1.1,0.09214,6e-05,13.36459]
[1778925393869,35.44,78044.25,1.1,0.09207,6e-05,13.35483]
[1778925399569,35.44,78042.1433,1.1,0.09194,6e-05,13.34134]
[1778925404660,35.44,78039.0167,1.1,0.09176,6e-05,13.32149]
[1778925409695,35.44,78032.2567,1.1,0.09138,6e-05,13.27879]
[1778925410884,35.44,78032.2567,1.1,0.09138,6e-05,13.27879]
[1778925415323,35.44,78030.1867,1.1,0.09126,6e-05,13.26613]
[1778925416314,35.44,78030.1867,1.1,0.09126,6e-05,13.26624]
[1778925416731,35.44,78030.1867,1.1,0.09126,6e-05,13.26624]
[1778925417346,35.44,78030.1867,1.1,0.09127,6e-05,13.2664]
[1778925417880,35.44,78030.1867,1.1,0.09127,6e-05,13.2664]
[1778925418574,35.44,78030.1867,1.1,0.09127,6e-05,13.26659]
[1778925418694,35.44,78030.1867,1.1,0.09127,6e-05,13.26659]
[1778925418735,35.44,78030.1867,1.1,0.09127,6e-05,13.26659]
[1778925418894,35.44,78030.1867,1.1,0.09127,6e-05,13.26659]
[1778925419273,35.44,78030.1867,1.1,0.09127,6e-05,13.2668]
[1778925419531,35.44,78030.1867,1.1,0.09127,6e-05,13.2668]
[1778925421779,35.44,78013.27,1.1,0.09031,6e-05,13.16045]
[1778925424703,35.44,78011.3667,1.1,0.09021,6e-05,13.14895]
[1778925424748,35.44,78011.3667,1.1,0.09021,6e-05,13.14895]
[1778925424794,35.44,78011.3667,1.1,0.09021,6e-05,13.14895]
[1778925424800,35.44,78011.3667,1.1,0.09021,6e-05,13.14921]
[1778925425143,35.44,78011.3667,1.1,0.09021,6e-05,13.14921]
[1778925426483,35.44,78011.3667,1.1,0.09022,6e-05,13.14989]
[1778925427020,35.44,78011.3667,1.1,0.09022,6e-05,13.15041]
[1778925427194,35.44,78011.3667,1.1,0.09022,6e-05,13.15041]
[1778925430736,35.45,78009.2167,1.1,0.09011,6e-05,13.13767]
[1778925430842,35.45,78009.2167,1.1,0.09011,6e-05,13.13786]
[1778925431189,35.45,78009.2167,1.1,0.09011,6e-05,13.13786]
[1778925431875,35.45,78009.2167,1.1,0.09011,6e-05,13.13786]
[1778925432025,35.45,78009.2167,1.1,0.09011,6e-05,13.13842]
[1778925437845,35.45,78009.02,1.1,0.09012,6e-05,13.13858]
[1778925437891,35.45,78009.02,1.1,0.09012,6e-05,13.13886]
[1778925438351,35.45,78009.02,1.1,0.09012,6e-05,13.13886]
[1778925438898,35.45,78009.02,1.1,0.09012,6e-05,13.13952]
[1778925439366,35.45,78009.02,1.1,0.09012,6e-05,13.13952]
[1778925439905,35.45,78009.02,1.1,0.09013,6e-05,13.13977]
[1778925441380,35.45,78011.1733,1.1,0.09025,6e-05,13.154]
[1778925441919,35.45,78011.1733,1.1,0.09026,6e-05,13.15464]
[1778925444213,35.45,78010.6567,1.1,0.09024,6e-05,13.1519]
[1778925444940,35.45,78010.6567,1.1,0.09024,6e-05,13.15217]
[1778925448114,35.46,78009.6967,1.1,0.0902,6e-05,13.14804]
[1778925448968,35.46,78009.6967,1.1,0.09021,6e-05,13.14869]
[1778925453839,35.46,78008.4267,1.1,0.09013,6e-05,13.13843]
[1778925454003,35.46,78008.4267,1.1,0.09013,6e-05,13.13871]
[1778925459038,35.46,78010.0067,1.1,0.09025,6e-05,13.15187]
[1778925464073,35.47,78010.5767,1.1,0.09031,6e-05,13.15859]
[1778925469108,35.47,78009.9867,1.1,0.0903,6e-05,13.15797]
[1778925474116,35.48,78009.5833,1.1,0.09031,6e-05,13.15852]
[1778925479614,35.48,78009.5567,1.1,0.09032,6e-05,13.15958]
[1778925485127,35.49,78009.1367,1.1,0.09035,6e-05,13.16244]
[1778925490132,35.49,78009.64,1.1,0.0904,6e-05,13.16863]
[1778925495137,35.5,78009.76,1.1,0.09044,6e-05,13.17235]
[1778925499819,35.5,78013.1933,1.1,0.09065,6e-05,13.19628]
[1778925499920,35.5,78013.1933,1.1,0.09066,6e-05,13.19683]
[1778925501407,35.5,78013.5133,1.1,0.09068,6e-05,13.19901]
[1778925501508,35.5,78013.5133,1.1,0.09068,6e-05,13.19918]
[1778925502666,35.5,78013.5133,1.1,0.09068,6e-05,13.19918]
[1778925503026,35.5,78013.5133,1.1,0.09068,6e-05,13.19918]
[1778925512409,35.51,78017.8133,1.1,0.09096,6e-05,13.22871]
[1778925513959,35.51,78017.8133,1.1,0.09096,6e-05,13.22871]
[1778925514300,35.51,78017.8133,1.1,0.09096,6e-05,13.22917]
[1778925517215,35.51,78023.8533,1.1,0.09132,6e-05,13.26873]
[1778925522352,35.51,78023.3533,1.1,0.09131,6e-05,13.26778]
[1778925523591,35.52,78023.3533,1.1,0.09132,6e-05,13.26821]
[1778925530173,35.52,78024.67,1.1,0.09142,6e-05,13.27951]
[1778925535570,35.52,78023.7867,1.1,0.09139,6e-05,13.2765]
[1778925540605,35.53,78021.78,1.1,0.0913,6e-05,13.266]
[1778925545641,35.53,78021.95,1.1,0.09133,6e-05,13.26925]
[1778925550675,35.53,78027.18,1.1,0.09165,6e-05,13.30439]
[1778925555710,35.54,78027.5867,1.1,0.09169,6e-05,13.30884]
[1778925560745,35.54,78031.1433,1.1,0.09191,6e-05,13.33311]
[1778925565780,35.54,78029.7933,1.1,0.09184,6e-05,13.32627]
[1778925570815,35.54,78030.8733,1.1,0.09192,6e-05,13.33479]
[1778925576218,35.55,78028.1433,1.1,0.09176,6e-05,13.31595]
[1778925581892,35.55,78025.1867,1.1,0.09161,6e-05,13.29948]
[1778925586988,35.55,78025.27,1.1,0.09163,6e-05,13.30153]
[1778925591550,35.55,78022.32,1.1,0.09148,6e-05,13.28485]
[1778925597239,35.56,78017.05,1.1,0.09121,6e-05,13.25413]
[1778925601873,35.56,78017.11,1.1,0.09123,6e-05,13.25628]
[1778925602030,35.56,78017.11,1.1,0.09123,6e-05,13.25628]
[1778925602043,35.56,78017.11,1.1,0.09123,6e-05,13.25672]
[1778925602330,35.56,78017.11,1.1,0.09123,6e-05,13.25672]
[1778925606072,35.56,78000.9967,1.1,0.09032,6e-05,13.15577]
[1778925609157,35.56,78001.2833,1.1,0.09034,6e-05,13.15806]
[1778925612765,35.56,77995.5233,1.1,0.09002,6e-05,13.12282]
[1778925615241,35.57,77990.64,1.1,0.08975,6e-05,13.09275]
[1778925618353,35.57,77985.23,1.1,0.08946,6e-05,13.06017]
[1778925618391,35.57,77985.23,1.1,0.08946,6e-05,13.06017]
[1778925619447,35.57,77985.23,1.1,0.08946,6e-05,13.06048]
[1778925622499,35.57,77985.23,1.1,0.08947,6e-05,13.06143]
[1778925622607,35.57,77985.23,1.1,0.08947,6e-05,13.06143]
[1778925622646,35.57,77985.23,1.1,0.08947,6e-05,13.06143]
[1778925623191,35.57,77985.23,1.1,0.08948,6e-05,13.06169]
[1778925625205,35.57,78005.6067,1.1,0.09064,6e-05,13.1908]
[1778925625396,35.57,78005.6067,1.1,0.09064,6e-05,13.1908]
[1778925626270,35.57,78022.33,1.1,0.09159,6e-05,13.29679]
[1778925626512,35.57,78022.33,1.1,0.09159,6e-05,13.29679]
[1778925626619,35.57,78022.33,1.1,0.09159,6e-05,13.29679]
[1778925628981,35.57,78022.47,1.1,0.09161,6e-05,13.29843]
[1778925632733,35.57,78023.3767,1.1,0.09165,6e-05,13.30231]
[1778925638282,35.58,78024.12,1.1,0.09172,6e-05,13.30917]
[1778925642801,35.58,78026.0433,1.1,0.09184,6e-05,13.32272]
[1778925648292,35.58,78036.6933,1.1,0.09247,6e-05,13.3918]
[1778925653297,35.58,78035.8567,1.1,0.09243,6e-05,13.38769]
[1778925656923,35.59,78034.6633,1.1,0.09237,6e-05,13.38085]
[1778925662306,35.59,78034.73,1.1,0.09239,6e-05,13.38275]
[1778925663652,35.59,78034.63,1.1,0.09238,6e-05,13.38236]
[1778925666342,35.59,78034.63,1.1,0.09239,6e-05,13.38315]
[1778925676029,35.59,78026.9,1.1,0.09197,6e-05,13.33659]
[1778925681131,35.6,78024.42,1.1,0.09184,6e-05,13.32258]
[1778925683486,35.6,78026.3067,1.1,0.09196,6e-05,13.33544]
[1778925683908,35.6,78026.3067,1.1,0.09196,6e-05,13.33544]
[1778925684428,35.6,78026.3067,1.1,0.09196,6e-05,13.33574]
[1778925685629,35.6,78008.51,1.1,0.09095,6e-05,13.22431]
[1778925688777,35.6,77996.59,1.1,0.09029,6e-05,13.1504]
[1778925689147,35.6,77996.59,1.1,0.09029,6e-05,13.1504]
[1778925689281,35.6,77996.59,1.1,0.09029,6e-05,13.1504]
[1778925689289,35.6,77996.59,1.1,0.09029,6e-05,13.1504]
[1778925689409,35.6,77995.84,1.1,0.09025,6e-05,13.14627]
[1778925689808,35.6,77995.84,1.1,0.09025,6e-05,13.14627]
[1778925690667,35.61,77995.84,1.1,0.09031,6e-05,13.15302]
[1778925690673,35.61,77995.84,1.1,0.09031,6e-05,13.15302]
[1778925690770,35.61,77995.84,1.1,0.09032,6e-05,13.15407]
[1778925691672,35.61,77944.41,1.1,0.08743,6e-05,12.8298]
[1778925692783,35.61,77944.41,1.1,0.08743,6e-05,12.8298]
[1778925693235,35.61,77944.41,1.1,0.08743,6e-05,12.8298]
[1778925693279,35.61,77944.41,1.1,0.08743,6e-05,12.8298]
[1778925693340,35.61,77957.1633,1.1,0.08814,6e-05,12.90977]
[1778925696118,35.62,77960.81,1.1,0.08836,6e-05,12.93427]
[1778925699098,35.62,77967.3367,1.1,0.08875,6e-05,12.97753]
[1778925699743,35.62,77967.3367,1.1,0.08876,6e-05,12.97837]
[1778925699844,35.62,77967.3367,1.1,0.08877,6e-05,12.97923]
[1778925701742,35.62,77949.1367,1.1,0.08776,6e-05,12.86695]
[1778925702637,35.62,77949.1367,1.1,0.08776,6e-05,12.86695]
[1778925703304,35.62,77949.1367,1.1,0.08776,6e-05,12.86695]
[1778925706353,35.63,77929.5267,1.1,0.08671,5e-05,12.74808]
[1778925711826,35.64,77928.1533,1.1,0.08668,5e-05,12.7443]
[1778925712364,35.64,77928.1533,1.1,0.08668,5e-05,12.7443]
[1778925717868,35.64,77926.43,1.1,0.08663,5e-05,12.73849]
[1778925719851,35.64,77928.7667,1.1,0.08676,5e-05,12.75375]
[1778925720303,35.64,77928.7667,1.1,0.08676,5e-05,12.75375]
[1778925721410,35.65,77918.1933,1.1,0.0862,5e-05,12.69001]
[1778925721876,35.65,77918.1933,1.1,0.0862,5e-05,12.69001]
[1778925724202,35.65,77927.85,1.1,0.08674,5e-05,12.75145]
[1778925725927,35.65,77942.9533,1.1,0.08759,6e-05,12.8471]
[1778925726788,35.65,77942.9533,1.1,0.08759,6e-05,12.8471]
[1778925727240,35.65,77942.9533,1.1,0.08759,6e-05,12.8471]
[1778925727430,35.65,77939.4333,1.1,0.0874,6e-05,12.82589]
[1778925728112,35.65,77939.4333,1.1,0.0874,6e-05,12.82589]
[1778925728203,35.65,77939.4333,1.1,0.0874,6e-05,12.82589]
[1778925729515,35.66,77939.4333,1.1,0.08742,6e-05,12.82741]
[1778925730962,35.66,77916.5967,1.1,0.08618,5e-05,12.68769]
[1778925735082,35.66,77909.91,1.1,0.08584,5e-05,12.64917]
[1778925735668,35.66,77909.91,1.1,0.08585,5e-05,12.6501]
[1778925736082,35.66,77909.91,1.1,0.08585,5e-05,12.6501]
[1778925736271,35.66,77909.91,1.1,0.08585,5e-05,12.6501]
[1778925737512,35.67,77907.07,1.1,0.08571,5e-05,12.63449]
[1778925737741,35.67,77907.07,1.1,0.08571,5e-05,12.63449]
[1778925738237,35.67,77907.07,1.1,0.08571,5e-05,12.63449]
[1778925740543,35.67,77892.9933,1.1,0.08498,5e-05,12.551]
[1778925740898,35.67,77892.9933,1.1,0.08498,5e-05,12.551]
[1778925741034,35.69,77892.9933,1.1,0.08508,5e-05,12.56214]
[1778925742711,35.7,77886.3,1.1,0.08478,5e-05,12.52799]
[1778925745605,35.71,77885.1967,1.1,0.0848,5e-05,12.52962]
[1778925750256,35.71,77879.16,1.1,0.08449,5e-05,12.49533]
[1778925751993,35.72,77877.5167,1.1,0.0844,5e-05,12.4834]
[1778925752022,35.72,77877.5167,1.1,0.0844,5e-05,12.4834]
[1778925752144,35.72,77877.5167,1.1,0.0844,5e-05,12.4834]
[1778925753775,35.72,77881.8033,1.1,0.08464,5e-05,12.51102]
[1778925753781,35.72,77881.8033,1.1,0.08464,5e-05,12.51102]
[1778925754125,35.72,77881.8033,1.1,0.08465,5e-05,12.5117]
[1778925756253,35.72,77881.2533,1.1,0.08463,5e-05,12.50926]
[1778925756928,35.72,77881.2533,1.1,0.08464,5e-05,12.51016]
[1778925763355,35.73,77884.33,1.1,0.08485,5e-05,12.53449]
[1778925769230,35.74,77895.7733,1.1,0.08552,5e-05,12.61068]
[1778925769862,35.74,77895.7733,1.1,0.08552,5e-05,12.61068]
[1778925775272,35.75,77897.23,1.1,0.08564,5e-05,12.62432]
[1778925776316,35.75,77897.23,1.1,0.08564,5e-05,12.62432]
[1778925777918,35.75,77900.7067,1.1,0.08585,5e-05,12.6473]
[1778925779507,35.75,77908.0933,1.1,0.08626,5e-05,12.69445]
[1778925779647,35.75,77908.0933,1.1,0.08626,5e-05,12.69445]
[1778925785344,35.76,77894.63,1.1,0.08557,5e-05,12.61612]
[1778925787435,35.76,77888.4433,1.1,0.08525,5e-05,12.57895]
[1778925793398,35.77,77885.6833,1.1,0.08515,5e-05,12.56799]
[1778925798433,35.77,77891.02,1.1,0.08548,5e-05,12.60477]
[1778925803459,35.78,77888.44,1.1,0.08537,5e-05,12.59316]
[1778925808464,35.78,77887.1767,1.1,0.08534,5e-05,12.58948]
[1778925808933,35.78,77887.1767,1.1,0.08534,5e-05,12.58948]
[1778925814470,35.79,77889.1533,1.1,0.08547,5e-05,12.60309]
[1778925817473,35.79,77888.4667,1.1,0.08545,5e-05,12.60046]
[1778925822478,35.8,77883.49,1.1,0.08523,5e-05,12.57484]
[1778925827205,35.81,77878.8033,1.1,0.085,5e-05,12.54957]
[1778925829485,35.81,77894.19,1.1,0.08586,5e-05,12.64641]
[1778925834689,35.82,77904.9967,1.1,0.08648,5e-05,12.71677]
[1778925836826,35.82,77906.8867,1.1,0.08659,5e-05,12.729]
[1778925837785,35.82,77906.8867,1.1,0.0866,5e-05,12.72958]
[1778925843751,35.82,77904.8067,1.1,0.08652,5e-05,12.72126]
[1778925848786,35.83,77902.2133,1.1,0.08641,5e-05,12.70829]
[1778925853821,35.83,77899.6,1.1,0.0863,5e-05,12.69543]
[1778925859360,35.84,77899.8933,1.1,0.08633,5e-05,12.69976]
[1778925864523,35.84,77899.5033,1.1,0.08635,5e-05,12.70114]
[1778925870529,35.85,77899.43,1.1,0.08638,5e-05,12.70441]
[1778925875976,35.85,77901.04,1.1,0.08648,5e-05,12.71471]
[1778925881011,35.86,77906.5933,1.1,0.08681,5e-05,12.75176]
[1778925886047,35.86,77899.26,1.1,0.08644,5e-05,12.70968]
[1778925887258,35.86,77899.26,1.1,0.08644,5e-05,12.70968]
[1778925892462,35.87,77897.5167,1.1,0.08637,5e-05,12.70206]
[1778925897801,35.87,77901.7733,1.1,0.08663,5e-05,12.73175]
[1778925903166,35.88,77903.2833,1.1,0.08675,5e-05,12.74436]
[1778925908201,35.88,77904.6233,1.1,0.08684,5e-05,12.75526]
[1778925913236,35.88,77906.1133,1.1,0.08695,5e-05,12.76701]
[1778925918271,35.89,77905.9,1.1,0.08696,5e-05,12.76822]
[1778925923306,35.89,77911.96,1.1,0.08731,5e-05,12.8079]
[1778925927043,35.89,77912.7133,1.1,0.08737,5e-05,12.81387]
[1778925927539,35.89,77912.7133,1.1,0.08737,5e-05,12.81387]
[1778925928720,35.9,77920.7067,1.1,0.08781,6e-05,12.86395]
[1778925934383,35.9,77928.61,1.1,0.08825,6e-05,12.91214]
[1778925939418,35.9,77927.8833,1.1,0.08823,6e-05,12.90986]
[1778925941756,35.9,77927.2167,1.1,0.0882,6e-05,12.90664]
[1778925943411,35.9,77927.2167,1.1,0.08821,6e-05,12.9072]
[1778925944453,35.91,77912.48,1.1,0.08741,5e-05,12.81714]
[1778925946660,35.91,77913.3933,1.1,0.08747,5e-05,12.82391]
[1778925952509,35.91,77913.0467,1.1,0.08747,5e-05,12.82443]
[1778925952771,35.91,77913.0467,1.1,0.08747,5e-05,12.82443]
[1778925954340,35.91,77913.0467,1.1,0.08748,5e-05,12.82485]
[1778925956771,35.91,77913.5967,1.1,0.08752,5e-05,12.82968]
[1778925962579,35.92,77907.67,1.1,0.08722,5e-05,12.79586]
[1778925966338,35.92,77900.79,1.1,0.08686,5e-05,12.75503]
[1778925966810,35.92,77900.79,1.1,0.08686,5e-05,12.75556]
[1778925967403,35.92,77900.79,1.1,0.08686,5e-05,12.75556]
[1778925971498,35.92,77906.55,1.1,0.08719,5e-05,12.79275]
[1778925971587,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925971722,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925971898,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925971930,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925972259,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925972400,35.92,77906.55,1.1,0.0872,5e-05,12.79322]
[1778925974495,35.93,77901.7167,1.1,0.08694,5e-05,12.76386]
[1778925974596,35.93,77901.7167,1.1,0.08694,5e-05,12.76408]
[1778925974693,35.93,77901.7167,1.1,0.08694,5e-05,12.76408]
[1778925974790,35.93,77901.7167,1.1,0.08694,5e-05,12.76408]
[1778925979448,35.93,77906.8933,1.1,0.08724,5e-05,12.79795]
[1778925979797,35.93,77906.8933,1.1,0.08724,5e-05,12.79843]
[1778925980601,35.93,77906.8933,1.1,0.08724,5e-05,12.79843]
[1778925980816,35.93,77909.0867,1.1,0.08737,5e-05,12.81252]
[1778925982467,35.93,77909.0867,1.1,0.08737,5e-05,12.81299]
[1778925987649,35.94,77906.1633,1.1,0.08724,5e-05,12.79791]
[1778925992654,35.94,77907.6133,1.1,0.08732,5e-05,12.80596]
[1778925997660,35.94,77908.0467,1.1,0.08737,5e-05,12.81099]
[1778926001185,35.94,77909.08,1.1,0.08744,5e-05,12.81872]
[1778926005558,35.95,77910.0567,1.1,0.08751,5e-05,12.82655]
[1778926005560,35.95,77910.0567,1.1,0.08751,5e-05,12.82699]
[1778926005794,35.95,77910.0567,1.1,0.08751,5e-05,12.82699]
[1778926009474,35.95,77904.5433,1.1,0.08721,5e-05,12.79356]
[1778926009596,35.95,77904.5433,1.1,0.08721,5e-05,12.79356]
[1778926009672,35.95,77891.9433,1.1,0.08653,5e-05,12.71637]
[1778926009837,35.95,77891.9433,1.1,0.08653,5e-05,12.71637]
[1778926011840,35.95,77891.9233,1.1,0.08654,5e-05,12.71748]
[1778926012468,35.95,77891.9233,1.1,0.08654,5e-05,12.71748]
[1778926012564,35.95,77891.9233,1.1,0.08654,5e-05,12.718]
[1778926017706,35.95,77883.4133,1.1,0.0861,5e-05,12.66737]
[1778926017971,35.95,77883.4133,1.1,0.0861,5e-05,12.66814]
[1778926019167,35.95,77883.4133,1.1,0.0861,5e-05,12.66814]
[1778926025020,35.96,77889.6267,1.1,0.08649,5e-05,12.71135]
[1778926027378,35.96,77889.2733,1.1,0.08647,5e-05,12.70989]
[1778926033564,35.97,77896.3667,1.1,0.0869,5e-05,12.75748]
[1778926038704,35.98,77893.79,1.1,0.08679,5e-05,12.74558]
[1778926042977,35.98,77893.6267,1.1,0.08681,5e-05,12.7472]
[1778926048181,35.98,77891.6267,1.1,0.08673,5e-05,12.73889]
[1778926053216,35.99,77893.1933,1.1,0.08683,5e-05,12.74848]
[1778926058251,35.99,77892.66,1.1,0.08683,5e-05,12.74843]
[1778926058824,35.99,77892.66,1.1,0.08683,5e-05,12.74843]
[1778926058831,35.99,77892.66,1.1,0.08683,5e-05,12.74843]
[1778926058845,35.99,77892.66,1.1,0.08683,5e-05,12.74843]
[1778926058871,35.99,77892.66,1.1,0.08683,5e-05,12.74843]
[1778926059258,36.0,77892.66,1.1,0.08684,5e-05,12.74909]
[1778926063236,36.0,77882.46,1.1,0.08629,5e-05,12.6875]
[1778926068325,36.0,77871.1267,1.1,0.0857,5e-05,12.62056]
[1778926069128,36.0,77871.1267,1.1,0.0857,5e-05,12.62056]
[1778926069332,36.0,77871.1267,1.1,0.0857,5e-05,12.62092]
[1778926074367,36.01,77875.4267,1.1,0.08596,5e-05,12.65039]
[1778926075564,36.01,77875.4267,1.1,0.08596,5e-05,12.65039]
[1778926075595,36.01,77875.4267,1.1,0.08597,5e-05,12.65103]
[1778926075921,36.01,77875.4267,1.1,0.08597,5e-05,12.65103]
[1778926077378,36.01,77875.4267,1.1,0.08597,5e-05,12.6514]
[1778926077389,36.01,77875.4267,1.1,0.08598,5e-05,12.65178]
[1778926081326,36.01,77872.8633,1.1,0.08586,5e-05,12.63853]
[1778926081336,36.01,77872.8633,1.1,0.08586,5e-05,12.63853]
[1778926081680,36.01,77872.8633,1.1,0.08586,5e-05,12.63853]
[1778926087368,36.02,77878.2333,1.1,0.08619,5e-05,12.67593]
[1778926092497,36.02,77876.6567,1.1,0.08615,5e-05,12.67077]
[1778926097530,36.03,77877.3,1.1,0.08622,5e-05,12.6784]
[1778926102775,36.04,77873.9433,1.1,0.08607,5e-05,12.66167]
[1778926108607,36.04,77872.91,1.1,0.08605,5e-05,12.65991]
[1778926109126,36.04,77872.91,1.1,0.08605,5e-05,12.65991]
[1778926109168,36.04,77872.91,1.1,0.08605,5e-05,12.65991]
[1778926109614,36.04,77872.91,1.1,0.08606,5e-05,12.66075]
[1778926110945,36.04,77863.8467,1.1,0.08558,5e-05,12.606]
[1778926111628,36.05,77863.8467,1.1,0.08556,5e-05,12.60337]
[1778926112764,36.05,77863.8467,1.1,0.08556,5e-05,12.60337]
[1778926112788,36.05,77837.6233,1.1,0.08416,5e-05,12.44416]
[1778926115658,36.05,77818.1067,1.1,0.08314,5e-05,12.32722]
[1778926116969,36.05,77819.8333,1.1,0.08323,5e-05,12.33805]
[1778926118119,36.05,77819.8333,1.1,0.08324,5e-05,12.33852]
[1778926119686,36.05,77819.8333,1.1,0.08324,5e-05,12.33898]
[1778926120423,36.05,77819.8333,1.1,0.08325,5e-05,12.33943]
[1778926121242,36.05,77819.8333,1.1,0.08325,5e-05,12.33989]
[1778926121743,36.05,77819.8333,1.1,0.08325,5e-05,12.33989]
[1778926124857,36.05,77807.04,1.1,0.0826,5e-05,12.26481]
[1778926127056,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127107,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127183,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127325,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127374,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127636,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127650,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127660,36.06,77804.9333,1.1,0.0825,5e-05,12.25322]
[1778926127744,36.06,77804.9333,1.1,0.0825,5e-05,12.2538]
[1778926127929,36.06,77804.9333,1.1,0.0825,5e-05,12.2538]
[1778926128451,36.06,77804.9333,1.1,0.0825,5e-05,12.2538]
[1778926128751,36.06,77804.9333,1.1,0.08251,5e-05,12.25466]
[1778926128838,36.06,77804.9333,1.1,0.08251,5e-05,12.25466]
[1778926129410,36.06,77804.9333,1.1,0.08251,5e-05,12.25466]
[1778926130109,36.06,77804.9333,1.1,0.08251,5e-05,12.25509]
[1778926130113,36.06,77804.9333,1.1,0.08251,5e-05,12.25509]
[1778926130223,36.06,77804.9333,1.1,0.08251,5e-05,12.25509]
[1778926130765,36.06,77804.9333,1.1,0.08252,5e-05,12.25604]
[1778926130894,36.06,77804.9333,1.1,0.08252,5e-05,12.25604]
[1778926131093,36.06,77804.9333,1.1,0.08252,5e-05,12.25604]
[1778926131294,36.06,77804.9333,1.1,0.08252,5e-05,12.25604]
[1778926131772,36.06,77804.9333,1.1,0.08253,5e-05,12.2566]
[1778926131904,36.06,77804.9333,1.1,0.08253,5e-05,12.2566]
[1778926132024,36.06,77804.9333,1.1,0.08253,5e-05,12.2566]
[1778926132969,36.06,77804.9333,1.1,0.08253,5e-05,12.25753]
[1778926133235,36.06,77804.9333,1.1,0.08253,5e-05,12.25753]
[1778926134798,36.07,77759.5933,1.1,0.0802,5e-05,11.98801]
[1778926135083,36.07,77759.5933,1.1,0.0802,5e-05,11.98801]
[1778926135805,36.07,77759.5933,1.1,0.08021,5e-05,11.98887]
[1778926136613,36.07,77759.5933,1.1,0.08021,5e-05,11.98887]
[1778926136782,36.07,77759.5933,1.1,0.08021,5e-05,11.98887]
[1778926136819,36.07,77786.3467,1.1,0.0816,5e-05,12.14958]
[1778926137457,36.07,77786.3467,1.1,0.0816,5e-05,12.14958]
[1778926137820,36.07,77804.8133,1.1,0.08257,5e-05,12.26164]
[1778926138096,36.07,77804.8133,1.1,0.08257,5e-05,12.26164]
[1778926138229,36.07,77804.8133,1.1,0.08257,5e-05,12.26164]
[1778926139823,36.07,77824.96,1.1,0.08365,5e-05,12.38525]
[1778926142852,36.08,77833.7033,1.1,0.08414,5e-05,12.44098]
[1778926143826,36.08,77833.7033,1.1,0.08414,5e-05,12.44098]
[1778926144585,36.08,77831.9033,1.1,0.08405,5e-05,12.43062]
[1778926144818,36.08,77831.9033,1.1,0.08406,5e-05,12.43171]
[1778926145415,36.08,77831.9033,1.1,0.08406,5e-05,12.43171]
[1778926145516,36.08,77831.9033,1.1,0.08407,5e-05,12.43238]
[1778926145896,36.08,77831.9033,1.1,0.08407,5e-05,12.43238]
[1778926146833,36.08,77820.3167,1.1,0.08346,5e-05,12.36336]
[1778926151838,36.09,77824.9833,1.1,0.08374,5e-05,12.39467]
[1778926156844,36.09,77815.1133,1.1,0.08324,5e-05,12.3384]
[1778926161849,36.1,77813.6067,1.1,0.0832,5e-05,12.33274]
[1778926162564,36.1,77813.6067,1.1,0.0832,5e-05,12.33274]
[1778926162635,36.1,77813.6067,1.1,0.0832,5e-05,12.33343]
[1778926168856,36.11,77826.23,1.1,0.08392,5e-05,12.41564]
[1778926169511,36.11,77826.23,1.1,0.08392,5e-05,12.41564]
[1778926169559,36.11,77826.23,1.1,0.08393,5e-05,12.41657]
[1778926172860,36.11,77811.2367,1.1,0.08314,5e-05,12.32486]
[1778926174200,36.11,77811.2367,1.1,0.08314,5e-05,12.32559]
[1778926174653,36.11,77811.2367,1.1,0.08314,5e-05,12.32559]
[1778926174854,36.11,77811.2367,1.1,0.08315,5e-05,12.32645]
[1778926175475,36.11,77811.2367,1.1,0.08315,5e-05,12.32645]
[1778926175771,36.11,77811.2367,1.1,0.08315,5e-05,12.32645]
[1778926176119,36.12,77788.1233,1.1,0.08196,5e-05,12.18901]
[1778926177849,36.12,77788.1233,1.1,0.08196,5e-05,12.18901]
[1778926177872,36.12,77788.1233,1.1,0.08196,5e-05,12.18901]
[1778926177868,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926177999,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926178012,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926178337,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926178448,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926178741,36.12,77759.37,1.1,0.08048,5e-05,12.01817]
[1778926178843,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926178897,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926179341,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926179394,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926179638,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926179790,36.13,77759.37,1.1,0.08057,5e-05,12.02912]
[1778926179852,36.13,77759.37,1.1,0.08058,5e-05,12.02987]
[1778926180139,36.13,77759.37,1.1,0.08058,5e-05,12.02987]
[1778926180281,36.13,77759.37,1.1,0.08058,5e-05,12.02987]
[1778926180338,36.14,77759.37,1.1,0.08059,5e-05,12.0312]
[1778926181737,36.14,77759.37,1.1,0.08059,5e-05,12.0312]
[1778926181823,36.14,77759.37,1.1,0.0806,5e-05,12.03187]
[1778926182144,36.14,77759.37,1.1,0.0806,5e-05,12.03187]
[1778926182179,36.14,77759.37,1.1,0.0806,5e-05,12.03187]
[1778926182432,36.14,77759.37,1.1,0.08061,5e-05,12.03294]
[1778926183064,36.14,77759.37,1.1,0.08061,5e-05,12.03294]
[1778926183168,36.14,77759.37,1.1,0.08061,5e-05,12.03362]
[1778926184175,36.14,77777.46,1.1,0.08156,5e-05,12.14257]
[1778926186168,36.16,77777.46,1.1,0.08165,5e-05,12.15303]
[1778926186759,36.16,77777.46,1.1,0.08165,5e-05,12.15303]
[1778926187425,36.16,77778.5733,1.1,0.08172,5e-05,12.16072]
[1778926188120,36.17,77778.5733,1.1,0.08181,5e-05,12.17108]
[1778926189622,36.19,77778.5733,1.1,0.0819,5e-05,12.18111]
[1778926190163,36.19,77778.5733,1.1,0.08191,5e-05,12.18201]
[1778926190209,36.19,77778.5733,1.1,0.08191,5e-05,12.18201]
[1778926190312,36.19,77778.5733,1.1,0.08191,5e-05,12.18201]
[1778926190882,36.2,77794.1867,1.1,0.0828,5e-05,12.28392]
[1778926191583,36.2,77794.1867,1.1,0.0828,5e-05,12.28392]
[1778926191605,36.2,77794.1867,1.1,0.0828,5e-05,12.28392]
[1778926192169,36.2,77794.1867,1.1,0.08281,5e-05,12.285]
[1778926192235,36.21,77794.1867,1.1,0.08281,5e-05,12.28595]
[1778926193405,36.21,77794.1867,1.1,0.08281,5e-05,12.28595]
[1778926194696,36.21,77794.1867,1.1,0.08282,5e-05,12.28655]
[1778926194797,36.21,77794.1867,1.1,0.08282,5e-05,12.28719]
[1778926196263,36.21,77814.2133,1.1,0.08389,5e-05,12.40935]
[1778926199866,36.21,77821.04,1.1,0.08427,5e-05,12.45213]
[1778926200279,36.21,77821.0767,1.1,0.08428,5e-05,12.45314]
[1778926200305,36.21,77821.0767,1.1,0.08428,5e-05,12.45314]
[1778926200340,36.21,77821.0767,1.1,0.08428,5e-05,12.45314]
[1778926200374,36.21,77821.0767,1.1,0.08429,5e-05,12.45393]
[1778926202883,36.22,77821.09,1.1,0.08429,5e-05,12.45461]
[1778926202993,36.22,77821.09,1.1,0.08429,5e-05,12.45461]
[1778926203259,36.22,77815.1567,1.1,0.08398,5e-05,12.41943]
[1778926203958,36.22,77815.1567,1.1,0.08398,5e-05,12.41943]
[1778926204367,36.22,77811.5133,1.1,0.0838,5e-05,12.39812]
[1778926205329,36.22,77787.51,1.1,0.08255,5e-05,12.25542]
[1778926206336,36.22,77767.9233,1.1,0.08154,5e-05,12.13939]
[1778926207274,36.22,77767.9233,1.1,0.08154,5e-05,12.13939]
[1778926212988,36.23,77769.6733,1.1,0.08169,5e-05,12.15621]
[1778926218383,36.24,77770.9567,1.1,0.0818,5e-05,12.16881]
[1778926218437,36.24,77770.9567,1.1,0.0818,5e-05,12.16881]
[1778926218544,36.24,77770.9567,1.1,0.0818,5e-05,12.16881]
[1778926221186,36.24,77777.6633,1.1,0.08217,5e-05,12.21159]
[1778926221937,36.24,77777.6633,1.1,0.08218,5e-05,12.21238]
[1778926222732,36.24,77777.6633,1.1,0.08218,5e-05,12.21238]
[1778926227880,36.25,77770.85,1.1,0.08186,5e-05,12.17615]
[1778926227931,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228545,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228758,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228809,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228811,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228899,36.25,77790.8633,1.1,0.08291,5e-05,12.29667]
[1778926228929,36.25,77790.8633,1.1,0.08292,5e-05,12.29736]
[1778926229553,36.25,77790.8633,1.1,0.08292,5e-05,12.29736]
[1778926230850,36.25,77790.8633,1.1,0.08293,5e-05,12.29838]
[1778926230921,36.26,77790.8633,1.1,0.08294,5e-05,12.29928]
[1778926231936,36.26,77827.31,1.1,0.08485,5e-05,12.51595]
[1778926235692,36.26,77828.5767,1.1,0.08493,5e-05,12.52495]
[1778926240077,36.26,77827.0233,1.1,0.08486,5e-05,12.51782]
[1778926240594,36.26,77827.0233,1.1,0.08487,5e-05,12.51824]
[1778926244209,36.27,77833.6367,1.1,0.08524,5e-05,12.56072]
[1778926249658,36.27,77838.47,1.1,0.08554,5e-05,12.59471]
[1778926254863,36.28,77838.07,1.1,0.08555,5e-05,12.5954]
[1778926256004,36.28,77834.2333,1.1,0.08536,5e-05,12.57377]
[1778926261284,36.29,77837.6867,1.1,0.08558,5e-05,12.59854]
[1778926261754,36.29,77837.6867,1.1,0.08558,5e-05,12.59854]
[1778926262359,36.29,77837.6867,1.1,0.08559,5e-05,12.5993]
[1778926267787,36.29,77840.33,1.1,0.08577,5e-05,12.61971]
[1778926272822,36.3,77845.0267,1.1,0.08605,5e-05,12.65172]
[1778926277857,36.3,77840.8333,1.1,0.08586,5e-05,12.62981]
[1778926282841,36.31,77843.6433,1.1,0.08603,5e-05,12.64958]
[1778926285917,36.31,77827.5333,1.1,0.0852,5e-05,12.55503]
[1778926286723,36.31,77827.5333,1.1,0.0852,5e-05,12.55503]
[1778926286924,36.31,77827.5333,1.1,0.08521,5e-05,12.55586]
[1778926290376,36.32,77821.3233,1.1,0.08489,5e-05,12.51964]
[1778926292903,36.32,77821.7667,1.1,0.0849,5e-05,12.51992]
[1778926292967,36.32,77821.7667,1.1,0.0849,5e-05,12.52038]
[1778926298001,36.32,77816.33,1.1,0.08465,5e-05,12.49141]
[1778926298260,36.32,77816.33,1.1,0.08465,5e-05,12.49141]
[1778926298478,36.32,77816.33,1.1,0.08465,5e-05,12.49141]
[1778926298615,36.32,77816.33,1.1,0.08465,5e-05,12.49141]
[1778926298620,36.32,77816.33,1.1,0.08465,5e-05,12.49141]
[1778926298631,36.32,77816.33,1.1,0.08466,5e-05,12.49215]
[1778926300381,36.33,77803.55,1.1,0.08399,5e-05,12.41578]
[1778926302005,36.33,77787.23,1.1,0.08314,5e-05,12.31925]
[1778926305349,36.33,77786.32,1.1,0.08311,5e-05,12.31601]
[1778926305434,36.33,77786.32,1.1,0.08311,5e-05,12.31601]
[1778926305462,36.33,77786.32,1.1,0.08312,5e-05,12.31675]
[1778926306707,36.33,77786.32,1.1,0.08312,5e-05,12.31675]
[1778926306808,36.33,77786.32,1.1,0.08312,5e-05,12.31709]
[1778926309289,36.33,77786.8033,1.1,0.08316,5e-05,12.32146]
[1778926309367,36.34,77786.8033,1.1,0.08317,5e-05,12.32218]
[1778926310189,36.34,77786.8033,1.1,0.08317,5e-05,12.32218]
[1778926310245,36.34,77786.8033,1.1,0.08317,5e-05,12.32218]
[1778926310289,36.34,77786.8033,1.1,0.08317,5e-05,12.32249]
[1778926313827,36.34,77785.0933,1.1,0.0831,5e-05,12.31373]
[1778926313929,36.34,77785.0933,1.1,0.0831,5e-05,12.31447]
[1778926314501,36.34,77785.0933,1.1,0.0831,5e-05,12.31447]
[1778926314564,36.34,77785.0933,1.1,0.0831,5e-05,12.31447]
[1778926317022,36.34,77766.5533,1.1,0.08215,5e-05,12.20492]
[1778926322027,36.34,77773.0233,1.1,0.0825,5e-05,12.24586]
[1778926322066,36.34,77773.0233,1.1,0.0825,5e-05,12.24586]
[1778926326259,36.35,77777.6567,1.1,0.08276,5e-05,12.27522]
[1778926329043,36.35,77762.4533,1.1,0.08198,5e-05,12.18595]
[1778926332784,36.35,77769.17,1.1,0.08234,5e-05,12.22744]
[1778926332885,36.35,77769.17,1.1,0.08235,5e-05,12.22791]
[1778926333282,36.35,77769.17,1.1,0.08235,5e-05,12.22791]
[1778926333554,36.35,77769.17,1.1,0.08235,5e-05,12.22791]
[1778926333595,36.35,77769.17,1.1,0.08236,5e-05,12.22878]
[1778926335935,36.35,77768.15,1.1,0.08231,5e-05,12.22317]
[1778926336036,36.36,77768.15,1.1,0.08231,5e-05,12.22371]
[1778926337738,36.36,77760.8533,1.1,0.08194,5e-05,12.18119]
[1778926337792,36.36,77760.8533,1.1,0.08194,5e-05,12.18119]
[1778926340266,36.36,77757.8533,1.1,0.08181,5e-05,12.16616]
[1778926340269,36.36,77757.8533,1.1,0.08181,5e-05,12.16616]
[1778926340297,36.36,77757.8533,1.1,0.08182,5e-05,12.16703]
[1778926346071,36.37,77765.1233,1.1,0.08224,5e-05,12.21473]
[1778926346449,36.37,77764.56,1.1,0.08222,5e-05,12.21249]
[1778926350779,36.38,77758.36,1.1,0.08193,5e-05,12.17989]
[1778926350870,36.38,77758.36,1.1,0.08193,5e-05,12.17989]
[1778926358423,36.39,77758.6467,1.1,0.08202,5e-05,12.18829]
[1778926363458,36.4,77762.5133,1.1,0.08227,5e-05,12.21665]
[1778926368493,36.41,77761.1933,1.1,0.08225,5e-05,12.21419]
[1778926373528,36.42,77767.2433,1.1,0.08261,5e-05,12.25544]
[1778926378563,36.42,77770.1633,1.1,0.08281,5e-05,12.27793]
[1778926383598,36.43,77773.2133,1.1,0.08301,5e-05,12.30081]
[1778926388633,36.44,77784.5367,1.1,0.08364,5e-05,12.37268]
[1778926393668,36.44,77789.2,1.1,0.08392,5e-05,12.40455]
[1778926396584,36.45,77791.0033,1.1,0.08402,5e-05,12.41687]
[1778926399791,36.45,77795.2167,1.1,0.08426,5e-05,12.44421]
[1778926401118,36.45,77813.4367,1.1,0.08524,5e-05,12.55512]
[1778926402814,36.45,77813.4367,1.1,0.08525,5e-05,12.55587]
[1778926407766,36.46,77836.39,1.1,0.08651,5e-05,12.69812]
[1778926412801,36.46,77842.6867,1.1,0.08685,5e-05,12.73546]
[1778926416444,36.46,77841.6333,1.1,0.08681,5e-05,12.73059]
[1778926418500,36.46,77835.8467,1.1,0.0865,5e-05,12.69663]
[1778926424142,36.47,77840.9033,1.1,0.0868,5e-05,12.73045]
[1778926427862,36.47,77840.85,1.1,0.08682,5e-05,12.73158]
[1778926427908,36.47,77840.85,1.1,0.08682,5e-05,12.73198]
[1778926430846,36.47,77840.85,1.1,0.08682,5e-05,12.73195]
[1778926430929,36.47,77840.85,1.1,0.08682,5e-05,12.73198]
[1778926432435,36.47,77840.85,1.1,0.08682,5e-05,12.73242]
[1778926437028,36.47,77853.8833,1.1,0.08754,5e-05,12.81307]
[1778926443013,36.48,77857.8967,1.1,0.08778,5e-05,12.83982]
[1778926448048,36.48,77858.6533,1.1,0.08784,5e-05,12.84602]
[1778926453083,36.48,77862.1767,1.1,0.08804,5e-05,12.86895]
[1778926455961,36.48,77865.23,1.1,0.08821,5e-05,12.88807]
[1778926456104,36.48,77865.23,1.1,0.08821,5e-05,12.88833]
[1778926456926,36.48,77865.23,1.1,0.08821,5e-05,12.88833]
[1778926456978,36.48,77865.23,1.1,0.08821,5e-05,12.88833]
[1778926457915,36.48,77865.23,1.1,0.08821,5e-05,12.88817]
[1778926458118,36.48,77865.23,1.1,0.08821,5e-05,12.88803]
[1778926461745,36.49,77863.5233,1.1,0.08813,5e-05,12.87848]
[1778926462146,36.49,77863.5233,1.1,0.08813,5e-05,12.87878]
[1778926463801,36.49,77860.1033,1.1,0.08794,5e-05,12.85787]
[1778926464160,36.49,77860.1033,1.1,0.08794,5e-05,12.85778]
[1778926469974,36.49,77857.5933,1.1,0.08782,5e-05,12.8438]
[1778926469977,36.49,77857.5933,1.1,0.08782,5e-05,12.8438]
[1778926470202,36.49,77857.5933,1.1,0.08782,5e-05,12.84405]
[1778926473492,36.49,77859.5733,1.1,0.0879,5e-05,12.85246]
[1778926479211,36.49,77863.6567,1.1,0.08812,5e-05,12.87662]
[1778926484216,36.49,77862.18,1.1,0.08803,5e-05,12.86694]
[1778926489221,36.48,77862.9933,1.1,0.08807,5e-05,12.87123]
[1778926494226,36.48,77864.46,1.1,0.08814,5e-05,12.87943]
[1778926499231,36.48,77863.1567,1.1,0.08807,5e-05,12.87076]
[1778926504440,36.48,77862.7567,1.1,0.08804,5e-05,12.86752]
[1778926508759,36.48,77866.8967,1.1,0.08826,5e-05,12.89225]
[1778926509109,36.48,77866.8967,1.1,0.08826,5e-05,12.89207]
[1778926510794,36.48,77867.81,1.1,0.0883,5e-05,12.89752]
[1778926512280,36.48,77867.81,1.1,0.0883,5e-05,12.89727]
[1778926513289,36.48,77867.81,1.1,0.0883,5e-05,12.89744]
[1778926513590,36.48,77867.81,1.1,0.0883,5e-05,12.89744]
[1778926514129,36.48,77867.81,1.1,0.0883,5e-05,12.89744]
[1778926514169,36.48,77867.81,1.1,0.0883,5e-05,12.89744]
[1778926515072,36.48,77867.81,1.1,0.0883,5e-05,12.89748]
[1778926515249,36.48,77888.1867,1.1,0.08942,5e-05,13.02204]
[1778926515610,36.48,77888.1867,1.1,0.08942,5e-05,13.02204]
[1778926516807,36.48,77888.1867,1.1,0.08942,5e-05,13.02177]
[1778926517348,36.48,77888.1867,1.1,0.08942,5e-05,13.02187]
[1778926521529,36.48,77882.57,1.1,0.08911,5e-05,12.98761]
[1778926524420,36.48,77882.47,1.1,0.0891,5e-05,12.98663]
[1778926524428,36.48,77882.47,1.1,0.0891,5e-05,12.98663]
[1778926525612,36.48,77882.47,1.1,0.0891,5e-05,12.98638]
[1778926531265,36.48,77896.2667,1.1,0.08984,6e-05,13.06727]
[1778926533028,36.48,77896.2667,1.1,0.08984,6e-05,13.06721]
[1778926533323,36.48,77896.2667,1.1,0.08984,6e-05,13.06715]
[1778926537406,36.48,77896.6967,1.1,0.08986,6e-05,13.06949]
[1778926541771,36.48,77900.7533,1.1,0.09008,6e-05,13.09396]
[1778926541865,36.48,77900.7533,1.1,0.09008,6e-05,13.09396]
[1778926542497,36.48,77900.7533,1.1,0.09008,6e-05,13.09385]
[1778926543293,36.48,77900.7533,1.1,0.09007,6e-05,13.09371]
[1778926543301,36.48,77900.7533,1.1,0.09007,6e-05,13.09371]
[1778926550285,36.48,77893.7233,1.1,0.08968,6e-05,13.04975]
[1778926556291,36.47,77898.2633,1.1,0.08992,6e-05,13.07684]
[1778926557894,36.47,77898.2633,1.1,0.08992,6e-05,13.0767]
[1778926558820,36.47,77898.2633,1.1,0.08992,6e-05,13.07656]
[1778926559369,36.47,77898.2633,1.1,0.08992,6e-05,13.07654]
[1778926559664,36.47,77898.2633,1.1,0.08992,6e-05,13.07654]
[1778926559891,36.47,77898.2633,1.1,0.08992,6e-05,13.07654]
[1778926560361,36.47,77898.2633,1.1,0.08992,6e-05,13.07641]
[1778926560807,36.47,77898.2633,1.1,0.08992,6e-05,13.07641]
[1778926566304,36.47,77892.6633,1.1,0.08961,6e-05,13.04235]
[1778926566308,36.47,77892.6633,1.1,0.08961,6e-05,13.04235]
[1778926571392,36.47,77893.1367,1.1,0.08964,6e-05,13.04542]
[1778926571401,36.47,77893.1367,1.1,0.08964,6e-05,13.04542]
[1778926576944,36.47,77885.6033,1.1,0.08923,5e-05,12.99986]
[1778926582045,36.48,77873.5967,1.1,0.08858,5e-05,12.92726]
[1778926582278,36.48,77873.5967,1.1,0.08858,5e-05,12.92726]
[1778926582614,36.48,77873.5967,1.1,0.08858,5e-05,12.92747]
[1778926582632,36.48,77873.5967,1.1,0.08858,5e-05,12.92747]
[1778926583248,36.48,77873.5967,1.1,0.08858,5e-05,12.92747]
[1778926583291,36.48,77873.5967,1.1,0.08858,5e-05,12.92767]
[1778926584513,36.48,77873.5967,1.1,0.08858,5e-05,12.92758]
[1778926586008,36.48,77848.5167,1.1,0.08722,5e-05,12.77493]
[1778926586915,36.48,77848.5167,1.1,0.08722,5e-05,12.77493]
[1778926588971,36.48,77845.3733,1.1,0.08705,5e-05,12.75593]
[1778926589298,36.48,77845.3733,1.1,0.08705,5e-05,12.75593]
[1778926589396,36.48,77844.8067,1.1,0.08702,5e-05,12.75252]
[1778926589812,36.48,77844.8067,1.1,0.08702,5e-05,12.75252]
[1778926590036,36.48,77844.8067,1.1,0.08702,5e-05,12.75255]
[1778926590897,36.48,77844.8067,1.1,0.08702,5e-05,12.75255]
[1778926591225,36.48,77844.8067,1.1,0.08702,5e-05,12.75255]
[1778926591286,36.48,77844.8067,1.1,0.08702,5e-05,12.75255]
[1778926591600,36.48,77843.6167,1.1,0.08694,5e-05,12.74252]
[1778926592255,36.48,77843.6167,1.1,0.08694,5e-05,12.74252]
[1778926595072,36.48,77862.33,1.1,0.08797,5e-05,12.85767]
[1778926595532,36.48,77862.33,1.1,0.08797,5e-05,12.85767]
[1778926596280,36.48,77862.33,1.1,0.08797,5e-05,12.85767]
[1778926596473,36.48,77862.33,1.1,0.08797,5e-05,12.85797]
[1778926596836,36.48,77862.33,1.1,0.08797,5e-05,12.85797]
[1778926597240,36.48,77862.33,1.1,0.08797,5e-05,12.85797]
[1778926597309,36.48,77862.33,1.1,0.08797,5e-05,12.85826]
[1778926598509,36.48,77863.6033,1.1,0.08804,5e-05,12.86599]
[1778926600107,36.48,77846.2567,1.1,0.0871,5e-05,12.7606]
[1778926601013,36.48,77846.2567,1.1,0.0871,5e-05,12.7606]
[1778926602779,36.48,77845.37,1.1,0.08706,5e-05,12.75527]
[1778926606494,36.48,77838.3667,1.1,0.08668,5e-05,12.71309]
[1778926607159,36.48,77838.3667,1.1,0.08668,5e-05,12.71319]
[1778926609229,36.48,77837.1433,1.1,0.08662,5e-05,12.70632]
[1778926615215,36.49,77844.9233,1.1,0.08707,5e-05,12.75684]
[1778926620250,36.49,77840.3933,1.1,0.08685,5e-05,12.73174]
[1778926621631,36.49,77840.3933,1.1,0.08685,5e-05,12.73227]
[1778926621641,36.49,77840.3933,1.1,0.08685,5e-05,12.73227]
[1778926622152,36.49,77840.3933,1.1,0.08685,5e-05,12.73227]
[1778926622264,36.49,77840.3933,1.1,0.08686,5e-05,12.73281]
[1778926626292,36.49,77825.5933,1.1,0.08607,5e-05,12.644]
[1778926627847,36.49,77825.9667,1.1,0.08609,5e-05,12.64644]
[1778926628274,36.49,77825.9667,1.1,0.08609,5e-05,12.64644]
[1778926628307,36.49,77825.9667,1.1,0.08609,5e-05,12.64661]
[1778926632073,36.5,77835.5133,1.1,0.08662,5e-05,12.70595]
[1778926632189,36.5,77835.5133,1.1,0.08662,5e-05,12.70595]
[1778926632804,36.5,77835.5133,1.1,0.08662,5e-05,12.70645]
[1778926632847,36.5,77835.5133,1.1,0.08662,5e-05,12.70645]
[1778926638376,36.5,77841.9567,1.1,0.08699,5e-05,12.74793]
[1778926639201,36.5,77841.9567,1.1,0.08699,5e-05,12.74793]
[1778926643389,36.5,77826.8467,1.1,0.08619,5e-05,12.65773]
[1778926648394,36.5,77825.2633,1.1,0.08612,5e-05,12.64933]
[1778926653913,36.51,77822.5833,1.1,0.08597,5e-05,12.63117]
[1778926656402,36.51,77806.5733,1.1,0.08513,5e-05,12.53586]
[1778926659326,36.51,77806.0833,1.1,0.08511,5e-05,12.53373]
[1778926659346,36.51,77806.0833,1.1,0.08511,5e-05,12.53373]
[1778926659382,36.51,77806.0833,1.1,0.08511,5e-05,12.53414]
[1778926661572,36.51,77802.28,1.1,0.08492,5e-05,12.51202]
[1778926663471,36.51,77798.16,1.1,0.08471,5e-05,12.48809]
[1778926667022,36.51,77794.3567,1.1,0.08452,5e-05,12.46659]
[1778926667236,36.51,77794.3567,1.1,0.08452,5e-05,12.46659]
[1778926667270,36.51,77794.3567,1.1,0.08452,5e-05,12.46703]
[1778926669415,36.52,77776.4467,1.1,0.08358,5e-05,12.36012]
[1778926670021,36.52,77776.4467,1.1,0.08358,5e-05,12.36012]
[1778926671795,36.52,77773.5,1.1,0.08343,5e-05,12.34301]
[1778926671802,36.52,77773.5,1.1,0.08344,5e-05,12.34328]
[1778926677654,36.52,77791.7867,1.1,0.08442,5e-05,12.45573]
[1778926679044,36.52,77791.7867,1.1,0.08442,5e-05,12.45573]
[1778926682770,36.52,77800.8033,1.1,0.08491,5e-05,12.51131]
[1778926687804,36.53,77814.04,1.1,0.08563,5e-05,12.59231]
[1778926687806,36.53,77814.04,1.1,0.08563,5e-05,12.59231]
[1778926689464,36.53,77818.7633,1.1,0.08588,5e-05,12.62117]
[1778926689829,36.53,77818.7633,1.1,0.08589,5e-05,12.62171]
[1778926691753,36.53,77835.3167,1.1,0.08678,5e-05,12.72264]
[1778926694356,36.53,77838.3533,1.1,0.08695,5e-05,12.74148]
[1778926696418,36.53,77840.66,1.1,0.08708,5e-05,12.75633]
[1778926700586,36.53,77842.1233,1.1,0.08718,5e-05,12.76736]
[1778926702675,36.53,77841.53,1.1,0.08716,5e-05,12.76461]
[1778926702830,36.54,77841.53,1.1,0.08716,5e-05,12.76507]
[1778926703511,36.54,77841.53,1.1,0.08716,5e-05,12.76507]
[1778926703852,36.54,77841.53,1.1,0.08716,5e-05,12.76507]
[1778926712410,36.54,77834.2533,1.1,0.08678,5e-05,12.72165]
[1778926717582,36.54,77832.0233,1.1,0.08664,5e-05,12.70536]
[1778926722971,36.54,77834.5467,1.1,0.08678,5e-05,12.721]
[1778926728007,36.54,77831.0067,1.1,0.08659,5e-05,12.7]
[1778926733043,36.54,77821.2067,1.1,0.08608,5e-05,12.64164]
[1778926738079,36.54,77831.7467,1.1,0.08665,5e-05,12.70591]
[1778926743114,36.54,77832.9933,1.1,0.08672,5e-05,12.71381]
[1778926748497,36.54,77839.0567,1.1,0.08704,5e-05,12.75067]
[1778926754192,36.54,77838.67,1.1,0.08702,5e-05,12.74842]
[1778926757029,36.54,77838.7033,1.1,0.08703,5e-05,12.74865]
[1778926762251,36.54,77845.5867,1.1,0.0874,5e-05,12.7903]
[1778926763243,36.54,77845.5867,1.1,0.0874,5e-05,12.7903]
[1778926764010,36.54,77845.5867,1.1,0.0874,5e-05,12.79022]
[1778926767376,36.54,77850.9067,1.1,0.08768,5e-05,12.82221]
[1778926767476,36.54,77850.9067,1.1,0.08768,5e-05,12.82212]
[1778926768397,36.54,77850.9067,1.1,0.08768,5e-05,12.82212]
[1778926770546,36.54,77855.8933,1.1,0.08796,5e-05,12.85294]
[1778926775887,36.54,77857.3933,1.1,0.08803,5e-05,12.86015]
[1778926778401,36.54,77857.3767,1.1,0.08803,5e-05,12.8606]
[1778926782908,36.55,77859.2233,1.1,0.08815,5e-05,12.8731]
[1778926782922,36.55,77859.2233,1.1,0.08815,5e-05,12.8731]
[1778926783846,36.55,77859.2233,1.1,0.08815,5e-05,12.87336]
[1778926784484,36.55,77859.2233,1.1,0.08815,5e-05,12.87336]
[1778926789716,36.55,77863.23,1.1,0.08838,5e-05,12.89902]
[1778926789764,36.55,77863.23,1.1,0.08838,5e-05,12.89902]
[1778926790449,36.55,77863.23,1.1,0.08838,5e-05,12.89922]
[1778926795484,36.55,77856.3533,1.1,0.088,5e-05,12.85661]
[1778926800519,36.55,77853.6167,1.1,0.08784,5e-05,12.83938]
[1778926801493,36.55,77853.6167,1.1,0.08784,5e-05,12.83938]
[1778926801526,36.55,77853.6167,1.1,0.08784,5e-05,12.83925]
[1778926806554,36.55,77851.4,1.1,0.08772,5e-05,12.82557]
[1778926811560,36.55,77847.2,1.1,0.08749,5e-05,12.8]
[1778926816566,36.55,77838.2367,1.1,0.08701,5e-05,12.746]
[1778926821571,36.55,77839.3833,1.1,0.08708,5e-05,12.75328]
[1778926826577,36.55,77837.6933,1.1,0.08699,5e-05,12.74347]
[1778926831581,36.55,77837.31,1.1,0.08695,5e-05,12.73829]
[1778926836586,36.55,77836.2867,1.1,0.0869,5e-05,12.73258]
[1778926841592,36.55,77836.6867,1.1,0.08693,5e-05,12.73555]
[1778926846597,36.55,77836.72,1.1,0.08694,5e-05,12.73623]
[1778926851879,36.55,77843.92,1.1,0.08733,5e-05,12.78023]
[1778926856914,36.55,77835.48,1.1,0.08688,5e-05,12.72956]
[1778926861949,36.55,77834.67,1.1,0.08684,5e-05,12.72519]
[1778926866984,36.55,77833.3567,1.1,0.08677,5e-05,12.71786]
[1778926872019,36.55,77830.32,1.1,0.08662,5e-05,12.70022]
[1778926877054,36.56,77828.0,1.1,0.0865,5e-05,12.68699]
[1778926882089,36.56,77827.2633,1.1,0.08647,5e-05,12.68339]
[1778926887640,36.56,77827.96,1.1,0.08651,5e-05,12.68844]
[1778926892645,36.56,77830.1467,1.1,0.08662,5e-05,12.69913]
[1778926898651,36.56,77837.73,1.1,0.08703,5e-05,12.74554]
[1778926904657,36.56,77836.0533,1.1,0.08694,5e-05,12.7359]
[1778926910663,36.56,77839.14,1.1,0.08711,5e-05,12.75498]
[1778926916669,36.56,77838.95,1.1,0.08711,5e-05,12.7542]
[1778926919218,36.56,77838.96,1.1,0.08711,5e-05,12.75439]
[1778926919227,36.56,77838.96,1.1,0.08711,5e-05,12.75439]
[1778926924383,36.56,77828.4667,1.1,0.08655,5e-05,12.69169]
[1778926929418,36.56,77829.2133,1.1,0.0866,5e-05,12.69696]
[1778926934453,36.57,77828.4,1.1,0.08656,5e-05,12.6928]
[1778926939635,36.57,77829.29,1.1,0.08662,5e-05,12.69875]
[1778926941790,36.57,77821.2933,1.1,0.08619,5e-05,12.65118]
[1778926942509,36.57,77821.2933,1.1,0.0862,5e-05,12.65149]
[1778926943843,36.57,77810.55,1.1,0.08562,5e-05,12.58672]
[1778926944489,36.57,77810.55,1.1,0.08562,5e-05,12.58672]
[1778926946357,36.57,77806.1733,1.1,0.08539,5e-05,12.56032]
[1778926946537,36.57,77806.1733,1.1,0.08539,5e-05,12.56028]
[1778926946745,36.57,77806.1733,1.1,0.08539,5e-05,12.56028]
[1778926947544,36.57,77806.1733,1.1,0.08539,5e-05,12.56017]
[1778926949775,36.57,77805.49,1.1,0.08536,5e-05,12.55664]
[1778926952579,36.57,77824.0867,1.1,0.08633,5e-05,12.66577]
[1778926956939,36.57,77818.6467,1.1,0.08605,5e-05,12.63364]
[1778926958343,36.57,77818.6467,1.1,0.08605,5e-05,12.63379]
[1778926958688,36.57,77818.6467,1.1,0.08605,5e-05,12.63379]
[1778926958716,36.57,77820.0933,1.1,0.08613,5e-05,12.64267]
[1778926961494,36.57,77808.39,1.1,0.0855,5e-05,12.572]
[1778926961643,36.57,77808.39,1.1,0.0855,5e-05,12.57194]
[1778926961815,36.57,77808.39,1.1,0.0855,5e-05,12.57194]
[1778926962650,36.57,77808.39,1.1,0.08551,5e-05,12.57227]
[1778926965130,36.57,77800.6633,1.1,0.08509,5e-05,12.52574]
[1778926970706,36.57,77800.0667,1.1,0.08506,5e-05,12.52186]
[1778926971753,36.57,77800.12,1.1,0.08506,5e-05,12.52213]
[1778926971910,36.57,77800.12,1.1,0.08506,5e-05,12.52213]
[1778926973097,36.57,77800.12,1.1,0.08507,5e-05,12.52248]
[1778926978762,36.57,77795.1833,1.1,0.0848,5e-05,12.49278]
[1778926982299,36.57,77794.94,1.1,0.08479,5e-05,12.4913]
[1778926984265,36.57,77787.3267,1.1,0.08439,5e-05,12.4458]
[1778926986873,36.57,77780.5867,1.1,0.08404,5e-05,12.40583]
[1778926987881,36.57,77778.96,1.1,0.08396,5e-05,12.39625]
[1778926987945,36.57,77778.96,1.1,0.08396,5e-05,12.39639]
[1778926993748,36.58,77794.3367,1.1,0.08478,5e-05,12.49048]
[1778926996049,36.58,77795.94,1.1,0.08488,5e-05,12.50083]
[1778927001757,36.58,77794.7667,1.1,0.08483,5e-05,12.49605]
[1778927006762,36.58,77808.67,1.1,0.08558,5e-05,12.58108]
[1778927011993,36.58,77797.1633,1.1,0.08497,5e-05,12.51075]
[1778927012985,36.58,77797.1633,1.1,0.08497,5e-05,12.51075]
[1778927013000,36.59,77797.1633,1.1,0.08498,5e-05,12.51105]
[1778927014286,36.59,77797.1633,1.1,0.08498,5e-05,12.51105]
[1778927014386,36.59,77797.1633,1.1,0.08498,5e-05,12.51093]
[1778927015757,36.59,77797.1633,1.1,0.08498,5e-05,12.51093]
[1778927015771,36.59,77806.4833,1.1,0.08547,5e-05,12.56714]
[1778927016852,36.59,77806.4833,1.1,0.08547,5e-05,12.56705]
[1778927017713,36.59,77806.4833,1.1,0.08547,5e-05,12.56705]
[1778927020318,36.59,77802.9867,1.1,0.08528,5e-05,12.54577]
[1778927020731,36.59,77802.9867,1.1,0.08528,5e-05,12.54577]
[1778927020420,36.58,77802.9867,1.1,0.08528,5e-05,12.54568]
[1778927021428,36.58,77802.9867,1.1,0.08528,5e-05,12.54568]
[1778927021742,36.58,77802.9867,1.1,0.08528,5e-05,12.54568]
[1778927021752,36.58,77802.9867,1.1,0.08528,5e-05,12.54559]
[1778927027783,36.58,77802.16,1.1,0.08523,5e-05,12.54013]
[1778927028524,36.58,77802.16,1.1,0.08523,5e-05,12.54013]
[1778927028570,36.58,77802.16,1.1,0.08523,5e-05,12.54004]
[1778927028800,36.58,77802.16,1.1,0.08523,5e-05,12.54004]
[1778927029486,36.58,77802.16,1.1,0.08523,5e-05,12.54004]
[1778927033873,36.59,77802.0267,1.1,0.08524,5e-05,12.54038]
[1778927034149,36.59,77802.0267,1.1,0.08524,5e-05,12.54069]
[1778927035502,36.59,77802.0267,1.1,0.08524,5e-05,12.54069]
[1778927035604,36.59,77802.0267,1.1,0.08524,5e-05,12.5406]
[1778927041797,36.59,77803.9567,1.1,0.08536,5e-05,12.55393]
[1778927045534,36.59,77803.6,1.1,0.08534,5e-05,12.55264]
[1778927045559,36.59,77803.6,1.1,0.08535,5e-05,12.55295]
[1778927045856,36.59,77803.6,1.1,0.08535,5e-05,12.55295]
[1778927046233,36.59,77803.6,1.1,0.08535,5e-05,12.55291]
[1778927049800,36.59,77795.1767,1.1,0.08491,5e-05,12.50309]
[1778927049805,36.59,77794.6033,1.1,0.08488,5e-05,12.50002]
[1778927050864,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927051293,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927051416,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927051764,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927052248,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927052275,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927053053,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927053128,36.59,77794.6033,1.1,0.08488,5e-05,12.49999]
[1778927053282,36.59,77794.6033,1.1,0.08488,5e-05,12.5004]
[1778927056374,36.59,77786.5133,1.1,0.08446,5e-05,12.45205]
[1778927056475,36.59,77786.5133,1.1,0.08446,5e-05,12.45207]
[1778927061817,36.6,77793.3633,1.1,0.08484,5e-05,12.49494]
[1778927067380,36.6,77798.1633,1.1,0.08511,5e-05,12.52574]
[1778927068134,36.6,77798.1633,1.1,0.08511,5e-05,12.52574]
[1778927071884,36.6,77796.99,1.1,0.08504,5e-05,12.51673]
[1778927076595,36.6,77804.9033,1.1,0.08547,5e-05,12.56528]
[1778927076658,36.6,77804.9033,1.1,0.08547,5e-05,12.56553]
[1778927076898,36.6,77804.9033,1.1,0.08547,5e-05,12.56553]
[1778927077556,36.6,77804.9033,1.1,0.08547,5e-05,12.56553]
[1778927078695,36.6,77804.9033,1.1,0.08547,5e-05,12.5654]
[1778927079893,36.6,77803.7133,1.1,0.0854,5e-05,12.55803]
[1778927080456,36.6,77803.7133,1.1,0.0854,5e-05,12.55803]
[1778927089534,36.6,77797.44,1.1,0.08507,5e-05,12.51976]
[1778927094570,36.6,77799.6767,1.1,0.08518,5e-05,12.53281]
[1778927100652,36.6,77802.1367,1.1,0.08531,5e-05,12.54718]
[1778927100693,36.6,77802.1367,1.1,0.08531,5e-05,12.54698]
[1778927101397,36.6,77802.1367,1.1,0.08531,5e-05,12.54698]
[1778927102564,36.6,77802.1367,1.1,0.08531,5e-05,12.54727]
[1778927102626,36.6,77802.1367,1.1,0.08531,5e-05,12.5475]
[1778927103829,36.6,77802.1367,1.1,0.08531,5e-05,12.5475]
[1778927103859,36.6,77811.1167,1.1,0.08579,5e-05,12.60128]
[1778927104395,36.6,77811.1167,1.1,0.08579,5e-05,12.60128]
[1778927104640,36.6,77811.1167,1.1,0.08579,5e-05,12.60148]
[1778927108200,36.6,77809.6567,1.1,0.0857,5e-05,12.5922]
[1778927113703,36.6,77798.7967,1.1,0.08512,5e-05,12.52641]
[1778927118740,36.6,77798.6567,1.1,0.08511,5e-05,12.52525]
[1778927123033,36.6,77797.5,1.1,0.08505,5e-05,12.51808]
[1778927128810,36.6,77790.2367,1.1,0.08467,5e-05,12.47465]
[1778927129807,36.6,77790.2367,1.1,0.08467,5e-05,12.47465]
[1778927130651,36.6,77790.2367,1.1,0.08467,5e-05,12.47482]
[1778927131831,36.6,77771.0633,1.1,0.08365,5e-05,12.35739]
[1778927134921,36.6,77771.41,1.1,0.08367,5e-05,12.35963]
[1778927139707,36.6,77771.51,1.1,0.08368,5e-05,12.3613]
[1778927141208,36.6,77769.8433,1.1,0.0836,5e-05,12.35175]
[1778927146903,36.6,77766.1667,1.1,0.08342,5e-05,12.33114]
[1778927150719,36.6,77766.8033,1.1,0.08346,5e-05,12.33558]
[1778927151290,36.6,77766.8033,1.1,0.08346,5e-05,12.33581]
[1778927154911,36.61,77785.89,1.1,0.08446,5e-05,12.45029]
[1778927157219,36.61,77786.41,1.1,0.08449,5e-05,12.45347]
[1778927157740,36.61,77786.41,1.1,0.08449,5e-05,12.45347]
[1778927157756,36.61,77786.41,1.1,0.08449,5e-05,12.4535]
[1778927162919,36.61,77784.56,1.1,0.08441,5e-05,12.44458]
[1778927167923,36.61,77790.24,1.1,0.08473,5e-05,12.48051]
[1778927171929,36.61,77793.0433,1.1,0.08489,5e-05,12.49841]
[1778927174002,36.62,77796.4433,1.1,0.08508,5e-05,12.51981]
[1778927174127,36.62,77796.4433,1.1,0.08508,5e-05,12.52013]
[1778927178487,36.62,77797.0933,1.1,0.08511,5e-05,12.52382]
[1778927183390,36.61,77797.72,1.1,0.08514,5e-05,12.52721]
[1778927183492,36.61,77797.72,1.1,0.08514,5e-05,12.52713]
[1778927186426,36.62,77803.9933,1.1,0.08548,5e-05,12.56531]
[1778927186527,36.62,77803.9933,1.1,0.08548,5e-05,12.56556]
[1778927188331,36.62,77803.88,1.1,0.08547,5e-05,12.5648]
[1778927188412,36.62,77803.88,1.1,0.08547,5e-05,12.56472]
[1778927189779,36.62,77803.88,1.1,0.08547,5e-05,12.56472]
[1778927189879,36.62,77803.88,1.1,0.08548,5e-05,12.56504]
[1778927192419,36.62,77797.3567,1.1,0.08511,5e-05,12.52248]
[1778927192492,36.62,77797.3567,1.1,0.08511,5e-05,12.52242]
[1778927198297,36.62,77801.6267,1.1,0.08535,5e-05,12.54974]
[1778927202602,36.62,77801.6567,1.1,0.08536,5e-05,12.55074]
[1778927202815,36.62,77801.6567,1.1,0.08536,5e-05,12.55074]
[1778927208368,36.62,77800.71,1.1,0.08533,5e-05,12.54699]
[1778927213402,36.62,77795.2667,1.1,0.08505,5e-05,12.51588]
[1778927214809,36.62,77795.2667,1.1,0.08505,5e-05,12.51588]
[1778927214910,36.63,77795.2667,1.1,0.08506,5e-05,12.51622]
[1778927216491,36.63,77793.8767,1.1,0.08498,5e-05,12.50784]
[1778927216592,36.63,77793.8767,1.1,0.08498,5e-05,12.50779]
[1778927221458,36.63,77808.98,1.1,0.08579,5e-05,12.59968]
[1778927223564,36.63,77809.74,1.1,0.08584,5e-05,12.60444]
[1778927223662,36.63,77809.74,1.1,0.08584,5e-05,12.60462]
[1778927224405,36.63,77809.74,1.1,0.08584,5e-05,12.60462]
[1778927224480,36.63,77809.74,1.1,0.08584,5e-05,12.60452]
[1778927229514,36.63,77796.55,1.1,0.08515,5e-05,12.52689]
[1778927234549,36.63,77797.1267,1.1,0.0852,5e-05,12.53186]
[1778927235780,36.63,77797.1267,1.1,0.0852,5e-05,12.53186]
[1778927235878,36.63,77797.1267,1.1,0.0852,5e-05,12.53217]
[1778927236045,36.63,77797.1267,1.1,0.0852,5e-05,12.53217]
[1778927236869,36.63,77797.1267,1.1,0.0852,5e-05,12.53217]
[1778927236903,36.63,77797.1267,1.1,0.0852,5e-05,12.53212]
[1778927237482,36.63,77797.1267,1.1,0.0852,5e-05,12.53212]
[1778927237570,36.63,77797.1267,1.1,0.0852,5e-05,12.5325]
[1778927242873,36.63,77782.9167,1.1,0.08445,5e-05,12.44758]
[1778927244493,36.63,77780.0267,1.1,0.0843,5e-05,12.43045]
[1778927249654,36.63,77765.77,1.1,0.08356,5e-05,12.34634]
[1778927251693,36.64,77762.31,1.1,0.08339,5e-05,12.32598]
[1778927257914,36.64,77764.7533,1.1,0.0835,5e-05,12.33851]
[1778927257929,36.64,77764.7533,1.1,0.08351,5e-05,12.33871]
[1778927262516,36.64,77764.19,1.1,0.0835,5e-05,12.33772]
[1778927262746,36.64,77764.19,1.1,0.0835,5e-05,12.3383]
[1778927267781,36.64,77762.4333,1.1,0.08342,5e-05,12.32886]
[1778927269305,36.64,77762.17,1.1,0.08341,5e-05,12.3275]
[1778927269699,36.64,77762.17,1.1,0.08341,5e-05,12.3275]
[1778927277706,36.65,77758.52,1.1,0.08324,5e-05,12.30771]
[1778927277853,36.65,77758.52,1.1,0.08324,5e-05,12.30795]
[1778927279709,36.65,77757.9533,1.1,0.08321,5e-05,12.30522]
[1778927279867,36.65,77757.9533,1.1,0.08322,5e-05,12.30586]
[1778927285909,36.65,77757.5133,1.1,0.08321,5e-05,12.30473]
[1778927287895,36.65,77757.5133,1.1,0.08321,5e-05,12.30497]
[1778927290149,36.65,77748.9467,1.1,0.08278,5e-05,12.25504]
[1778927290347,36.65,77748.9467,1.1,0.08278,5e-05,12.25504]
[1778927290462,36.65,77748.9467,1.1,0.08278,5e-05,12.25504]
[1778927290767,36.65,77748.9467,1.1,0.08278,5e-05,12.25504]
[1778927291363,36.65,77748.9467,1.1,0.08278,5e-05,12.25536]
[1778927291927,36.65,77748.9467,1.1,0.08278,5e-05,12.25536]
[1778927292506,36.65,77748.9467,1.1,0.08278,5e-05,12.25572]
[1778927294785,36.66,77735.95,1.1,0.08212,5e-05,12.17967]
[1778927295775,36.66,77735.95,1.1,0.08212,5e-05,12.18014]
[1778927299004,36.66,77710.1467,1.1,0.08082,5e-05,12.03044]
[1778927299066,36.66,77710.1467,1.1,0.08082,5e-05,12.03044]
[1778927300148,36.66,77710.1467,1.1,0.08083,5e-05,12.03112]
[1778927301901,36.66,77710.1467,1.1,0.08084,5e-05,12.03183]
[1778927302046,36.66,77710.1467,1.1,0.08084,5e-05,12.03183]
[1778927302063,36.66,77691.19,1.1,0.07988,5e-05,11.92153]
[1778927308068,36.67,77694.5867,1.1,0.0801,5e-05,11.94607]
[1778927310845,36.67,77686.52,1.1,0.0797,5e-05,11.90055]
[1778927311158,36.67,77686.52,1.1,0.07971,5e-05,11.90146]
[1778927311367,36.67,77686.52,1.1,0.07971,5e-05,11.90146]
[1778927312072,36.68,77660.83,1.1,0.07842,5e-05,11.74972]
[1778927312497,36.68,77660.83,1.1,0.07842,5e-05,11.74972]
[1778927312767,36.68,77660.83,1.1,0.07842,5e-05,11.74972]
[1778927312982,36.68,77660.83,1.1,0.07842,5e-05,11.74972]
[1778927313042,36.68,77660.83,1.1,0.07842,5e-05,11.75037]
[1778927316103,36.68,77657.4233,1.1,0.07828,5e-05,11.73387]
[1778927317056,36.68,77657.4233,1.1,0.07828,5e-05,11.73387]
[1778927321721,36.69,77648.9833,1.1,0.07791,5e-05,11.69049]
[1778927327087,36.7,77650.22,1.1,0.07803,5e-05,11.70454]
[1778927328936,36.7,77649.1567,1.1,0.07799,5e-05,11.69951]
[1778927329513,36.7,77649.1567,1.1,0.078,5e-05,11.70067]
[1778927329642,36.7,77649.1567,1.1,0.078,5e-05,11.70067]
[1778927329685,36.71,77649.1567,1.1,0.07801,5e-05,11.70175]
[1778927331090,36.71,77622.3067,1.1,0.0767,5e-05,11.54778]
[1778927334182,36.71,77611.8633,1.1,0.07621,5e-05,11.49067]
[1778927334304,36.71,77611.8633,1.1,0.07621,5e-05,11.49067]
[1778927335094,36.71,77605.4267,1.1,0.0759,5e-05,11.45443]
[1778927336663,36.71,77598.36,1.1,0.07557,5e-05,11.41497]
[1778927340463,36.77,77585.2,1.1,0.07524,5e-05,11.37523]
[1778927341106,36.78,77587.0,1.1,0.07542,5e-05,11.39646]
[1778927341377,36.78,77587.0,1.1,0.07542,5e-05,11.39646]
[1778927341783,36.78,77587.0,1.1,0.07542,5e-05,11.39646]
[1778927341854,36.78,77587.0,1.1,0.07542,5e-05,11.39646]
[1778927343108,36.82,77629.7067,1.1,0.07772,5e-05,11.66612]
[1778927344109,36.84,77648.1267,1.1,0.07872,5e-05,11.78214]
[1778927344875,36.84,77648.1267,1.1,0.07872,5e-05,11.78214]
[1778927344908,36.85,77648.1267,1.1,0.0788,5e-05,11.79111]
[1778927345623,36.85,77648.1267,1.1,0.0788,5e-05,11.79111]
[1778927346885,36.87,77648.1267,1.1,0.07891,5e-05,11.80404]
[1778927347845,36.89,77650.33,1.1,0.07914,5e-05,11.82988]
[1778927348436,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927348474,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927348714,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927348808,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927348818,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927348848,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927349124,36.91,77650.33,1.1,0.07925,5e-05,11.84277]
[1778927349001,36.93,77650.33,1.1,0.07936,5e-05,11.85573]
[1778927349260,36.93,77650.33,1.1,0.07936,5e-05,11.85573]
[1778927350375,36.93,77650.33,1.1,0.07937,5e-05,11.8561]
[1778927350435,36.93,77650.33,1.1,0.07937,5e-05,11.8561]
[1778927351108,36.93,77650.33,1.1,0.07937,5e-05,11.8563]
[1778927354129,36.93,77733.6333,1.1,0.08362,5e-05,12.34512]
[1778927355895,36.93,77733.6333,1.1,0.08362,5e-05,12.34554]
[1778927356452,36.93,77747.3567,1.1,0.08434,5e-05,12.42708]
[1778927357741,36.93,77747.3567,1.1,0.08434,5e-05,12.42744]
[1778927360995,36.94,77747.0267,1.1,0.08433,5e-05,12.42652]
[1778927361134,36.94,77747.0267,1.1,0.08433,5e-05,12.42652]
[1778927361136,36.94,77745.0433,1.1,0.08423,5e-05,12.41514]
[1778927363265,36.94,77745.7233,1.1,0.08427,5e-05,12.41902]
[1778927364835,36.94,77745.7233,1.1,0.08427,5e-05,12.41911]
[1778927364839,36.94,77745.7233,1.1,0.08427,5e-05,12.41911]
[1778927364927,36.94,77745.7233,1.1,0.08427,5e-05,12.41923]
[1778927365506,36.94,77721.5867,1.1,0.08302,5e-05,12.27687]
[1778927367059,36.94,77721.5867,1.1,0.08302,5e-05,12.27687]
[1778927367510,36.94,77721.5867,1.1,0.08302,5e-05,12.27708]
[1778927368792,36.94,77721.5867,1.1,0.08303,5e-05,12.27729]
[1778927368838,36.94,77721.5867,1.1,0.08303,5e-05,12.2775]
[1778927370907,36.94,77721.5867,1.1,0.08303,5e-05,12.27809]
[1778927374998,36.94,77727.7633,1.1,0.08335,5e-05,12.31342]
[1778927375099,36.94,77727.7633,1.1,0.08336,5e-05,12.31392]
[1778927377150,36.94,77728.7567,1.1,0.08341,5e-05,12.31992]
[1778927379609,36.94,77702.2967,1.1,0.08206,5e-05,12.16542]
[1778927381216,36.95,77702.2967,1.1,0.08206,5e-05,12.16592]
[1778927381925,36.95,77702.2967,1.1,0.08206,5e-05,12.16592]
[1778927381944,36.95,77702.2967,1.1,0.08206,5e-05,12.16592]
[1778927381974,36.95,77702.2967,1.1,0.08206,5e-05,12.16592]
[1778927382017,36.95,77702.2967,1.1,0.08207,5e-05,12.16642]
[1778927382900,36.95,77702.2967,1.1,0.08207,5e-05,12.16642]
[1778927382975,36.95,77702.2967,1.1,0.08207,5e-05,12.16703]
[1778927384647,36.95,77719.2033,1.1,0.08294,5e-05,12.26676]
[1778927389829,36.95,77714.3967,1.1,0.0827,5e-05,12.23936]
[1778927395729,36.95,77718.72,1.1,0.08294,5e-05,12.26663]
[1778927400764,36.95,77714.52,1.1,0.08274,5e-05,12.24302]
[1778927406203,36.96,77708.5133,1.1,0.08244,5e-05,12.20915]
[1778927406749,36.96,77708.5133,1.1,0.08244,5e-05,12.20915]
[1778927406806,36.96,77708.5133,1.1,0.08244,5e-05,12.20946]
[1778927408028,36.96,77708.5133,1.1,0.08244,5e-05,12.20946]
[1778927408063,36.96,77708.5133,1.1,0.08245,5e-05,12.20996]
[1778927409206,36.96,77708.5133,1.1,0.08245,5e-05,12.20996]
[1778927416895,36.96,77718.9,1.1,0.083,5e-05,12.27292]
[1778927419622,36.96,77721.6167,1.1,0.08314,5e-05,12.28916]
[1778927420924,36.96,77737.0967,1.1,0.08394,5e-05,12.38048]
[1778927424812,36.96,77745.6767,1.1,0.08439,5e-05,12.43106]
[1778927424989,36.96,77745.6767,1.1,0.08439,5e-05,12.43106]
[1778927425037,36.96,77745.6767,1.1,0.08439,5e-05,12.43096]
[1778927427974,36.96,77761.2233,1.1,0.08521,5e-05,12.52386]
[1778927430824,36.96,77761.8133,1.1,0.08524,5e-05,12.52775]
[1778927434854,36.96,77760.4967,1.1,0.08516,5e-05,12.51751]
[1778927437885,36.96,77760.4767,1.1,0.08516,5e-05,12.51801]
[1778927438047,36.96,77760.4767,1.1,0.08517,5e-05,12.51814]
[1778927443085,36.96,77767.5467,1.1,0.08552,5e-05,12.55885]
[1778927447407,36.96,77763.4133,1.1,0.0853,5e-05,12.53342]
[1778927448120,36.96,77763.4133,1.1,0.0853,5e-05,12.53339]
[1778927449127,36.96,77742.5933,1.1,0.08421,5e-05,12.41026]
[1778927450331,36.96,77742.36,1.1,0.0842,5e-05,12.40923]
[1778927451143,36.96,77742.36,1.1,0.08421,5e-05,12.4095]
[1778927451261,36.96,77742.36,1.1,0.08421,5e-05,12.4095]
[1778927451262,36.96,77742.36,1.1,0.08421,5e-05,12.4095]
[1778927454469,36.96,77729.59,1.1,0.08354,5e-05,12.33362]
[1778927454476,36.96,77729.59,1.1,0.08354,5e-05,12.33362]
[1778927457187,36.96,77749.3233,1.1,0.08457,5e-05,12.45052]
[1778927458423,36.96,77742.96,1.1,0.08424,5e-05,12.41311]
[1778927460320,36.96,77740.3233,1.1,0.0841,5e-05,12.39775]
[1778927465481,36.96,77744.4667,1.1,0.08432,5e-05,12.42201]
[1778927471275,36.96,77759.8033,1.1,0.08511,5e-05,12.51217]
[1778927471595,36.96,77759.8033,1.1,0.08511,5e-05,12.51217]
[1778927471597,36.96,77759.8033,1.1,0.08511,5e-05,12.51217]
[1778927477282,36.96,77755.0067,1.1,0.08485,5e-05,12.48265]
[1778927480425,36.96,77759.1467,1.1,0.08506,5e-05,12.50675]
[1778927483304,36.96,77759.66,1.1,0.08509,5e-05,12.50929]
[1778927483307,36.96,77759.66,1.1,0.08509,5e-05,12.50929]
[1778927486984,36.96,77751.2367,1.1,0.08464,5e-05,12.45832]
[1778927492301,36.96,77748.4533,1.1,0.08447,5e-05,12.43796]
[1778927492323,36.96,77747.7233,1.1,0.08443,5e-05,12.43357]
[1778927498304,36.95,77756.7933,1.1,0.08489,5e-05,12.48662]
[1778927503309,36.95,77755.0433,1.1,0.0848,5e-05,12.47569]
[1778927508314,36.95,77751.4,1.1,0.0846,5e-05,12.45348]
[1778927512316,36.95,77747.12,1.1,0.08438,5e-05,12.42793]
[1778927517614,36.95,77735.71,1.1,0.08379,5e-05,12.36087]
[1778927522649,36.95,77730.3867,1.1,0.08352,5e-05,12.32988]
[1778927527684,36.95,77730.98,1.1,0.08355,5e-05,12.33387]
[1778927531714,36.95,77754.0333,1.1,0.08475,5e-05,12.47022]
[1778927532343,36.95,77754.0333,1.1,0.08475,5e-05,12.47022]
[1778927537755,36.95,77761.44,1.1,0.08513,5e-05,12.51325]
[1778927539983,36.95,77761.01,1.1,0.08511,5e-05,12.51053]
[1778927542033,36.95,77761.23,1.1,0.08511,5e-05,12.5114]
[1778927542639,36.95,77761.23,1.1,0.08511,5e-05,12.51106]
[1778927543229,36.95,77761.23,1.1,0.08511,5e-05,12.51106]
[1778927543282,36.95,77761.23,1.1,0.08511,5e-05,12.51106]
[1778927543328,36.95,77761.23,1.1,0.08511,5e-05,12.51071]
[1778927543422,36.95,77761.23,1.1,0.08511,5e-05,12.51071]
[1778927543805,36.95,77761.23,1.1,0.08511,5e-05,12.51071]
[1778927544804,36.95,77796.5667,1.1,0.08697,5e-05,12.72093]
[1778927547896,36.95,77799.2767,1.1,0.08711,5e-05,12.73693]
[1778927547907,36.95,77799.2767,1.1,0.08711,5e-05,12.73679]
[1778927550489,36.95,77804.1833,1.1,0.08736,5e-05,12.76513]
[1778927550509,36.95,77804.1833,1.1,0.08736,5e-05,12.76513]
[1778927551336,36.95,77804.1833,1.1,0.08736,5e-05,12.76513]
[1778927551341,36.95,77804.1833,1.1,0.08734,5e-05,12.7613]
[1778927551760,36.95,77804.1833,1.1,0.08734,5e-05,12.7613]
[1778927555261,36.95,77805.71,1.1,0.08742,5e-05,12.76996]
[1778927560039,36.94,77832.3,1.1,0.08883,5e-05,12.92811]
[1778927561805,36.94,77834.04,1.1,0.08892,5e-05,12.93779]
[1778927565888,36.94,77841.76,1.1,0.08932,5e-05,12.98247]
[1778927569982,36.93,77856.8267,1.1,0.09011,5e-05,13.07083]
[1778927575021,36.93,77855.1867,1.1,0.09,5e-05,13.05797]
[1778927580055,36.93,77853.9133,1.1,0.0899,5e-05,13.04741]
[1778927583558,36.92,77850.0933,1.1,0.08968,5e-05,13.02265]
[1778927584084,36.92,77850.0933,1.1,0.08967,5e-05,13.02206]
[1778927585678,36.92,77857.6033,1.1,0.09008,5e-05,13.06679]
[1778927587663,36.92,77857.69,1.1,0.09007,5e-05,13.06573]
[1778927588111,36.92,77857.69,1.1,0.09006,5e-05,13.06494]
[1778927593150,36.91,77867.6333,1.1,0.09057,5e-05,13.12214]
[1778927594466,36.91,77867.3867,1.1,0.09055,5e-05,13.11996]
[1778927596721,36.91,77870.65,1.1,0.09072,6e-05,13.1384]
[1778927596740,36.91,77870.65,1.1,0.09072,6e-05,13.1384]
[1778927597819,36.91,77870.65,1.1,0.09071,6e-05,13.13768]
[1778927602213,36.9,77886.41,1.1,0.09155,6e-05,13.22976]
[1778927607248,36.9,77880.48,1.1,0.09118,6e-05,13.18992]
[1778927612283,36.89,77871.96,1.1,0.09066,6e-05,13.13129]
[1778927617320,36.89,77885.1367,1.1,0.09135,6e-05,13.20767]
[1778927622354,36.88,77895.4533,1.1,0.09189,6e-05,13.26647]
[1778927624616,36.88,77893.0467,1.1,0.09174,6e-05,13.25006]
[1778927625014,36.88,77893.0467,1.1,0.09174,6e-05,13.25006]
[1778927625375,36.87,77893.0467,1.1,0.09173,6e-05,13.24916]
[1778927626776,36.87,77900.4133,1.1,0.09213,6e-05,13.29369]
[1778927632424,36.87,77911.4933,1.1,0.09272,6e-05,13.35826]
[1778927632530,36.87,77911.4933,1.1,0.09272,6e-05,13.35826]
[1778927635762,36.87,77919.7467,1.1,0.09317,6e-05,13.40699]
[1778927636160,36.87,77919.7467,1.1,0.09317,6e-05,13.40699]
[1778927641452,36.86,77909.0867,1.1,0.09254,6e-05,13.33815]
[1778927646457,36.86,77904.67,1.1,0.09227,6e-05,13.30854]
[1778927647907,36.86,77904.67,1.1,0.09226,6e-05,13.30806]
[1778927648129,36.86,77904.67,1.1,0.09226,6e-05,13.30806]
[1778927648230,36.85,77904.67,1.1,0.09222,6e-05,13.30339]
[1778927653464,36.8,77900.28,1.1,0.09165,6e-05,13.24196]
[1778927658469,36.79,77891.3867,1.1,0.09112,6e-05,13.18377]
[1778927661775,36.79,77885.7367,1.1,0.09079,6e-05,13.14724]
[1778927665699,36.78,77885.5133,1.1,0.09075,6e-05,13.14326]
[1778927665707,36.78,77885.5133,1.1,0.09075,6e-05,13.14326]
[1778927665782,36.78,77885.5133,1.1,0.09075,6e-05,13.14261]
[1778927667953,36.78,77885.29,1.1,0.09073,6e-05,13.14091]
[1778927668469,36.78,77885.29,1.1,0.09073,6e-05,13.14091]
[1778927668475,36.78,77885.29,1.1,0.09073,6e-05,13.14091]
[1778927668479,36.78,77882.6967,1.1,0.09059,6e-05,13.12478]
[1778927672055,36.78,77874.7633,1.1,0.09011,5e-05,13.07136]
[1778927676168,36.78,77876.6867,1.1,0.0902,5e-05,13.0809]
[1778927676175,36.78,77876.6867,1.1,0.0902,5e-05,13.0809]
[1778927676194,36.77,77876.6867,1.1,0.09019,5e-05,13.08035]
[1778927682493,36.77,77883.85,1.1,0.09057,6e-05,13.12197]
[1778927687812,36.77,77875.11,1.1,0.09007,5e-05,13.06703]
[1778927692847,36.77,77869.28,1.1,0.08974,5e-05,13.03036]
[1778927697882,36.77,77867.6567,1.1,0.08964,5e-05,13.01952]
[1778927702918,36.76,77865.85,1.1,0.08954,5e-05,13.00764]
[1778927707952,36.76,77882.2833,1.1,0.09043,6e-05,13.1063]
[1778927712987,36.76,77882.93,1.1,0.09045,6e-05,13.10867]
[1778927714257,36.76,77882.93,1.1,0.09045,6e-05,13.10867]
[1778927714332,36.76,77882.93,1.1,0.09045,6e-05,13.10867]
[1778927717118,36.76,77881.9033,1.1,0.09038,6e-05,13.1017]
[1778927717591,36.76,77881.9033,1.1,0.09038,6e-05,13.10145]
[1778927719403,36.76,77881.9033,1.1,0.09038,6e-05,13.10118]
[1778927722836,36.76,77888.72,1.1,0.09074,6e-05,13.14145]
[1778927726947,36.75,77892.79,1.1,0.09095,6e-05,13.16476]
[1778927727063,36.75,77892.79,1.1,0.09095,6e-05,13.16476]
[1778927727087,36.75,77892.79,1.1,0.09095,6e-05,13.16453]
[1778927728094,36.75,77873.47,1.1,0.08988,5e-05,13.04608]
[1778927729725,36.75,77882.3967,1.1,0.09037,6e-05,13.09987]
[1778927730108,36.75,77882.3967,1.1,0.09036,6e-05,13.09926]
[1778927734876,36.75,77886.7133,1.1,0.09057,6e-05,13.12154]
[1778927736846,36.75,77888.47,1.1,0.09066,6e-05,13.13182]
[1778927736971,36.75,77888.47,1.1,0.09066,6e-05,13.13182]
[1778927738047,36.75,77888.47,1.1,0.09066,6e-05,13.13158]
[1778927738486,36.75,77888.47,1.1,0.09066,6e-05,13.13158]
[1778927739173,36.75,77922.6667,1.1,0.09255,6e-05,13.34011]
[1778927740416,36.75,77922.6667,1.1,0.09255,6e-05,13.34011]
[1778927740859,36.75,77922.6667,1.1,0.09255,6e-05,13.33957]
[1778927741428,36.75,77922.6667,1.1,0.09255,6e-05,13.33957]
[1778927742415,36.75,77922.6667,1.1,0.09255,6e-05,13.33906]
[1778927742708,36.74,77922.6667,1.1,0.09254,6e-05,13.33856]
[1778927743437,36.74,77922.6667,1.1,0.09254,6e-05,13.33856]
[1778927744941,36.74,77922.6667,1.1,0.09253,6e-05,13.33753]
[1778927749399,36.74,77908.7,1.1,0.09173,6e-05,13.2501]
[1778927754569,36.74,77907.31,1.1,0.09164,6e-05,13.23942]
[1778927760320,36.73,77904.3933,1.1,0.09146,6e-05,13.21955]
[1778927765367,36.73,77908.36,1.1,0.09166,6e-05,13.24249]
[1778927766448,36.73,77908.36,1.1,0.09166,6e-05,13.24212]
[1778927766777,36.73,77908.36,1.1,0.09166,6e-05,13.24174]
[1778927767444,36.73,77908.36,1.1,0.09166,6e-05,13.24174]
[1778927767834,36.73,77908.36,1.1,0.09165,6e-05,13.24137]
[1778927773413,36.73,77905.18,1.1,0.09146,6e-05,13.21991]
[1778927775331,36.73,77905.2,1.1,0.09146,6e-05,13.21972]
[1778927778117,36.73,77901.1633,1.1,0.09122,6e-05,13.19414]
[1778927783483,36.72,77897.9367,1.1,0.09103,6e-05,13.17286]
[1778927784791,36.72,77897.9567,1.1,0.09103,6e-05,13.17273]
[1778927785057,36.72,77897.9567,1.1,0.09103,6e-05,13.17273]
[1778927785142,36.72,77897.9567,1.1,0.09103,6e-05,13.17273]
[1778927790047,36.72,77885.18,1.1,0.09032,6e-05,13.09386]
[1778927795567,36.72,77871.2833,1.1,0.08953,5e-05,13.00559]
[1778927800602,36.72,77871.5267,1.1,0.08954,5e-05,13.00701]
[1778927804630,36.72,77856.21,1.1,0.08871,5e-05,12.91441]
[1778927809665,36.72,77846.8833,1.1,0.08821,5e-05,12.85885]
[1778927813602,36.72,77847.0267,1.1,0.08823,5e-05,12.86032]
[1778927813815,36.72,77847.0267,1.1,0.08823,5e-05,12.86032]
[1778927818771,36.73,77845.0567,1.1,0.08813,5e-05,12.84967]
[1778927824699,36.73,77837.6767,1.1,0.08774,5e-05,12.80643]
[1778927829704,36.73,77841.86,1.1,0.08798,5e-05,12.83288]
[1778927834710,36.73,77841.6133,1.1,0.08798,5e-05,12.83257]
[1778927837713,36.73,77819.6433,1.1,0.08681,5e-05,12.70099]
[1778927842718,36.74,77820.7633,1.1,0.08689,5e-05,12.70988]
[1778927847006,36.74,77821.6167,1.1,0.08695,5e-05,12.71666]
[1778927847037,36.74,77821.6167,1.1,0.08695,5e-05,12.71666]
[1778927847271,36.74,77821.6167,1.1,0.08695,5e-05,12.71666]
[1778927847329,36.74,77821.6167,1.1,0.08695,5e-05,12.71666]
[1778927847499,36.74,77821.6167,1.1,0.08695,5e-05,12.71666]
[1778927847511,36.74,77821.6167,1.1,0.08695,5e-05,12.71706]
[1778927848015,36.74,77821.6167,1.1,0.08695,5e-05,12.71706]
[1778927848249,36.74,77821.6167,1.1,0.08695,5e-05,12.71706]
[1778927848276,36.74,77821.6167,1.1,0.08695,5e-05,12.71706]
[1778927848853,36.74,77821.6167,1.1,0.08695,5e-05,12.71704]
[1778927849951,36.74,77793.5267,1.1,0.08546,5e-05,12.54879]
[1778927851965,36.74,77812.1833,1.1,0.08643,5e-05,12.65752]
[1778927857000,36.74,77813.3367,1.1,0.08649,5e-05,12.66478]
[1778927859014,36.74,77829.02,1.1,0.08733,5e-05,12.75899]
[1778927861091,36.74,77834.69,1.1,0.08764,5e-05,12.79305]
[1778927861457,36.74,77834.69,1.1,0.08764,5e-05,12.79305]
[1778927863558,36.74,77838.82,1.1,0.08786,5e-05,12.81772]
[1778927864057,36.74,77816.86,1.1,0.08668,5e-05,12.68541]
[1778927867625,36.74,77813.7533,1.1,0.08651,5e-05,12.66685]
[1778927867660,36.74,77813.7533,1.1,0.08651,5e-05,12.66693]
[1778927869721,36.74,77811.8633,1.1,0.08641,5e-05,12.65585]
[1778927873789,36.74,77816.9533,1.1,0.0867,5e-05,12.68765]
[1778927873808,36.74,77816.9533,1.1,0.0867,5e-05,12.68765]
[1778927874127,36.74,77816.9533,1.1,0.0867,5e-05,12.68768]
[1778927877205,36.74,77814.2,1.1,0.08655,5e-05,12.67122]
[1778927877907,36.74,77814.2,1.1,0.08655,5e-05,12.67125]
[1778927878155,36.74,77814.2,1.1,0.08655,5e-05,12.67127]
[1778927883190,36.74,77816.9733,1.1,0.08671,5e-05,12.68923]
[1778927887462,36.75,77816.56,1.1,0.0867,5e-05,12.68752]
[1778927893260,36.75,77827.5133,1.1,0.08729,5e-05,12.75458]
[1778927895334,36.75,77827.2267,1.1,0.08728,5e-05,12.75302]
[1778927895935,36.75,77827.2267,1.1,0.08728,5e-05,12.75319]
[1778927901162,36.75,77836.8567,1.1,0.08781,5e-05,12.81185]
[1778927904193,36.75,77834.1467,1.1,0.08766,5e-05,12.79582]
[1778927904357,36.75,77834.1467,1.1,0.08766,5e-05,12.79582]
[1778927904441,36.75,77834.1467,1.1,0.08767,5e-05,12.79604]
[1778927906351,36.75,77802.0733,1.1,0.08595,5e-05,12.60338]
[1778927906828,36.75,77802.0733,1.1,0.08595,5e-05,12.60338]
[1778927907358,36.75,77802.0733,1.1,0.08596,5e-05,12.60386]
[1778927908142,36.75,77802.0733,1.1,0.08596,5e-05,12.60386]
[1778927913400,36.76,77809.4867,1.1,0.08635,5e-05,12.64769]
[1778927915432,36.76,77809.7967,1.1,0.08637,5e-05,12.64995]
[1778927918871,36.76,77812.6533,1.1,0.08654,5e-05,12.66868]
[1778927924480,36.76,77804.0867,1.1,0.08611,5e-05,12.61989]
[1778927929515,36.77,77803.76,1.1,0.08611,5e-05,12.62022]
[1778927934550,36.77,77803.8967,1.1,0.08614,5e-05,12.62328]
[1778927939585,36.77,77804.9833,1.1,0.08622,5e-05,12.63199]
[1778927944620,36.77,77815.4633,1.1,0.08679,5e-05,12.69664]
[1778927949655,36.78,77807.6867,1.1,0.08639,5e-05,12.65175]
[1778927954690,36.78,77804.0933,1.1,0.08622,5e-05,12.63237]
[1778927959725,36.78,77805.7067,1.1,0.08633,5e-05,12.6442]
[1778927964763,36.79,77809.3633,1.1,0.08654,5e-05,12.66813]
[1778927969798,36.79,77811.7233,1.1,0.08668,5e-05,12.68407]
[1778927971767,36.79,77812.4767,1.1,0.08673,5e-05,12.68892]
[1778927972562,36.79,77812.4767,1.1,0.08671,5e-05,12.68593]
[1778927973778,36.79,77812.4767,1.1,0.08671,5e-05,12.68631]
[1778927975711,36.79,77817.7033,1.1,0.087,5e-05,12.71841]
[1778927980860,36.8,77812.1333,1.1,0.08672,5e-05,12.68713]
[1778927985865,36.8,77817.3033,1.1,0.08701,5e-05,12.71976]
[1778927989161,36.8,77817.3733,1.1,0.08702,5e-05,12.72107]
[1778927989338,36.8,77817.3733,1.1,0.08702,5e-05,12.72107]
[1778927989340,36.8,77817.3733,1.1,0.08702,5e-05,12.72107]
[1778927990415,36.8,77817.3733,1.1,0.08703,5e-05,12.72136]
[1778927994761,36.8,77828.1833,1.1,0.08762,5e-05,12.78741]
[1778927994762,36.8,77828.1833,1.1,0.08762,5e-05,12.78741]
[1778927999879,36.8,77832.6133,1.1,0.08787,5e-05,12.81555]
[1778928001523,36.8,77833.6867,1.1,0.08793,5e-05,12.82225]
[1778928001564,36.8,77833.6867,1.1,0.08793,5e-05,12.82225]
[1778928002347,36.8,77833.6867,1.1,0.08793,5e-05,12.82247]
[1778928002809,36.8,77833.6867,1.1,0.08793,5e-05,12.82247]
[1778928005013,36.81,77823.6333,1.1,0.08739,5e-05,12.76246]
[1778928005366,36.81,77823.6333,1.1,0.08739,5e-05,12.76246]
[1778928011512,36.81,77825.1567,1.1,0.08749,5e-05,12.77292]
[1778928017129,36.81,77823.8,1.1,0.08743,5e-05,12.76632]
[1778928019323,36.81,77824.0633,1.1,0.08745,5e-05,12.76813]
[1778928025185,36.81,77822.45,1.1,0.08737,5e-05,12.76011]
[1778928030220,36.81,77820.17,1.1,0.08726,5e-05,12.74777]
[1778928031624,36.81,77820.17,1.1,0.08726,5e-05,12.74777]
[1778928037269,36.82,77820.0133,1.1,0.08725,5e-05,12.74522]
[1778928042304,36.82,77820.2367,1.1,0.08728,5e-05,12.74781]
[1778928047924,36.82,77820.07,1.1,0.08728,5e-05,12.74802]
[1778928053381,36.82,77815.72,1.1,0.08706,5e-05,12.7235]
[1778928058416,36.83,77816.0967,1.1,0.08709,5e-05,12.72717]
[1778928063451,36.83,77813.1133,1.1,0.08695,5e-05,12.71071]
[1778928068486,36.83,77805.8967,1.1,0.08658,5e-05,12.66917]
[1778928073521,36.83,77810.7367,1.1,0.08685,5e-05,12.69983]
[1778928078556,36.84,77807.1867,1.1,0.08668,5e-05,12.68019]
[1778928083594,36.84,77809.3,1.1,0.0868,5e-05,12.69451]
[1778928088629,36.84,77815.0767,1.1,0.08713,5e-05,12.73066]
[1778928093665,36.84,77816.8333,1.1,0.08721,5e-05,12.73917]
[1778928098700,36.84,77825.07,1.1,0.08766,5e-05,12.78965]
[1778928103735,36.84,77826.5367,1.1,0.08775,5e-05,12.7993]
[1778928106912,36.85,77826.79,1.1,0.08777,5e-05,12.80115]
[1778928106914,36.85,77826.79,1.1,0.08777,5e-05,12.80115]
[1778928107729,36.85,77826.79,1.1,0.08777,5e-05,12.80131]
[1778928107999,36.85,77826.79,1.1,0.08777,5e-05,12.8015]
[1778928108654,36.85,77826.79,1.1,0.08777,5e-05,12.8015]
[1778928110817,36.85,77829.7267,1.1,0.08793,5e-05,12.81954]
[1778928116923,36.85,77829.8733,1.1,0.08795,5e-05,12.82127]
[1778928122002,36.85,77829.43,1.1,0.08793,5e-05,12.81938]
[1778928127903,36.85,77830.2767,1.1,0.08798,5e-05,12.82524]
[1778928134952,36.85,77830.0533,1.1,0.08798,5e-05,12.82475]
[1778928139987,36.85,77827.85,1.1,0.08786,5e-05,12.81213]
[1778928145023,36.85,77828.4833,1.1,0.0879,5e-05,12.81662]
[1778928145277,36.85,77828.4833,1.1,0.0879,5e-05,12.81662]
[1778928146514,36.85,77828.4833,1.1,0.08791,5e-05,12.81675]
[1778928152034,36.85,77836.5367,1.1,0.08833,5e-05,12.86273]
[1778928157040,36.86,77837.3833,1.1,0.08838,5e-05,12.86864]
[1778928162045,36.86,77847.5867,1.1,0.08894,5e-05,12.93067]
[1778928167050,36.86,77852.3867,1.1,0.0892,5e-05,12.9598]
[1778928172055,36.86,77852.7267,1.1,0.08922,5e-05,12.9619]
[1778928177060,36.86,77856.5567,1.1,0.08943,5e-05,12.98503]
[1778928183066,36.86,77856.98,1.1,0.08945,5e-05,12.98745]
[1778928188323,36.86,77866.4933,1.1,0.08996,5e-05,13.04458]
[1778928193358,36.85,77868.4633,1.1,0.09007,5e-05,13.0559]
[1778928198395,36.85,77858.7667,1.1,0.08953,5e-05,12.99671]
[1778928203430,36.85,77858.05,1.1,0.08949,5e-05,12.99211]
[1778928207384,36.85,77854.8433,1.1,0.08931,5e-05,12.97262]
[1778928210449,36.85,77853.7333,1.1,0.08925,5e-05,12.96573]
[1778928215514,36.85,77846.5533,1.1,0.08884,5e-05,12.91924]
[1778928219166,36.85,77844.6833,1.1,0.08875,5e-05,12.90817]
[1778928224577,36.85,77843.79,1.1,0.0887,5e-05,12.90327]
[1778928229612,36.86,77840.4633,1.1,0.08853,5e-05,12.88368]
[1778928234647,36.86,77839.9067,1.1,0.0885,5e-05,12.88092]
[1778928236207,36.86,77839.31,1.1,0.08847,5e-05,12.87744]
[1778928237709,36.86,77839.31,1.1,0.08847,5e-05,12.87758]
[1778928238523,36.86,77839.31,1.1,0.08847,5e-05,12.87772]
[1778928243740,36.86,77836.76,1.1,0.08834,5e-05,12.86297]
[1778928249135,36.86,77834.5733,1.1,0.08823,5e-05,12.85068]
[1778928253229,36.86,77833.48,1.1,0.08818,5e-05,12.84475]
[1778928258815,36.86,77834.8967,1.1,0.08826,5e-05,12.85427]
[1778928260749,36.86,77835.0533,1.1,0.08827,5e-05,12.85537]
[1778928265864,36.86,77834.7967,1.1,0.08826,5e-05,12.85432]
[1778928270899,36.86,77835.7867,1.1,0.08832,5e-05,12.86058]
[1778928275934,36.86,77835.9733,1.1,0.08831,5e-05,12.85875]
[1778928281170,36.86,77834.3133,1.1,0.08823,5e-05,12.84915]
[1778928287011,36.87,77835.1667,1.1,0.08828,5e-05,12.85474]
[1778928292049,36.87,77835.4333,1.1,0.08829,5e-05,12.85669]
[1778928295813,36.87,77836.6167,1.1,0.08836,5e-05,12.86399]
[1778928297614,36.87,77839.4233,1.1,0.08851,5e-05,12.881]
[1778928298444,36.87,77839.4233,1.1,0.08851,5e-05,12.88104]
[1778928300350,36.87,77838.9633,1.1,0.08849,5e-05,12.87841]
[1778928306147,36.87,77840.0967,1.1,0.08855,5e-05,12.88549]
[1778928310277,36.87,77835.2,1.1,0.08829,5e-05,12.85614]
[1778928311256,36.87,77835.2,1.1,0.08829,5e-05,12.85622]
[1778928317213,36.87,77839.15,1.1,0.08851,5e-05,12.88032]
[1778928323219,36.87,77839.2767,1.1,0.08852,5e-05,12.88127]
[1778928328224,36.87,77839.39,1.1,0.08852,5e-05,12.8821]
[1778928333229,36.87,77839.23,1.1,0.0885,5e-05,12.87798]
[1778928338371,36.87,77839.3533,1.1,0.0885,5e-05,12.87891]
[1778928341402,36.87,77839.2567,1.1,0.0885,5e-05,12.87843]
[1778928347243,36.87,77839.4767,1.1,0.08851,5e-05,12.87995]
[1778928347388,36.87,77839.4767,1.1,0.08851,5e-05,12.87995]
[1778928351462,36.87,77824.5967,1.1,0.08772,5e-05,12.79088]
[1778928353456,36.87,77822.7967,1.1,0.08762,5e-05,12.78023]
[1778928353618,36.87,77822.7967,1.1,0.08762,5e-05,12.78023]
[1778928353780,36.87,77822.7967,1.1,0.08762,5e-05,12.78023]
[1778928356498,36.87,77837.9767,1.1,0.08844,5e-05,12.87196]
[1778928357997,36.87,77837.9767,1.1,0.08844,5e-05,12.87196]
[1778928363547,36.87,77839.6233,1.1,0.08854,5e-05,12.8826]
[1778928364325,36.87,77839.6233,1.1,0.08854,5e-05,12.8826]
[1778928364331,36.87,77839.6233,1.1,0.08854,5e-05,12.8826]
[1778928364527,36.87,77839.6233,1.1,0.08854,5e-05,12.8826]
[1778928369594,36.87,77843.37,1.1,0.08875,5e-05,12.9057]
[1778928374629,36.87,77836.8,1.1,0.08839,5e-05,12.86661]
[1778928375482,36.87,77836.8,1.1,0.08839,5e-05,12.86661]
[1778928381678,36.87,77836.8667,1.1,0.08841,5e-05,12.86793]
[1778928387282,36.88,77835.7333,1.1,0.08835,5e-05,12.86179]
[1778928392755,36.88,77836.04,1.1,0.08836,5e-05,12.86116]
[1778928395777,36.88,77834.36,1.1,0.08827,5e-05,12.85134]
[1778928398928,36.88,77834.2133,1.1,0.08826,5e-05,12.85073]
[1778928404839,36.88,77840.78,1.1,0.08862,5e-05,12.89096]
[1778928408453,36.88,77845.2867,1.1,0.08887,5e-05,12.91834]
[1778928412542,36.88,77847.8533,1.1,0.08901,5e-05,12.93402]
[1778928417930,36.88,77854.27,1.1,0.08936,5e-05,12.97278]
[1778928422965,36.88,77855.25,1.1,0.08941,5e-05,12.97856]
[1778928423322,36.88,77855.25,1.1,0.08941,5e-05,12.97856]
[1778928423323,36.88,77855.25,1.1,0.08941,5e-05,12.97856]
[1778928423932,36.88,77855.25,1.1,0.08941,5e-05,12.97856]
[1778928424600,36.88,77855.25,1.1,0.08941,5e-05,12.97848]
[1778928424952,36.88,77855.25,1.1,0.08941,5e-05,12.97848]
[1778928429497,36.88,77860.4867,1.1,0.08969,5e-05,13.00983]
[1778928431564,36.88,77860.4867,1.1,0.08969,5e-05,13.00967]
[1778928437065,36.88,77861.99,1.1,0.08977,5e-05,13.01824]
[1778928439567,36.88,77862.7233,1.1,0.08981,5e-05,13.02249]
[1778928441798,36.88,77863.3533,1.1,0.08984,5e-05,13.02602]
[1778928446786,36.87,77877.11,1.1,0.09058,6e-05,13.10852]
[1778928452334,36.87,77880.0433,1.1,0.09071,6e-05,13.1218]
[1778928453415,36.87,77880.9167,1.1,0.09076,6e-05,13.1266]
[1778928458828,36.87,77872.69,1.1,0.09029,5e-05,13.07541]
[1778928458878,36.87,77872.69,1.1,0.09029,5e-05,13.07541]
[1778928464258,36.87,77873.4567,1.1,0.09033,5e-05,13.07905]
[1778928469293,36.87,77869.75,1.1,0.09012,5e-05,13.05581]
[1778928469918,36.87,77869.75,1.1,0.09012,5e-05,13.05581]
[1778928473379,36.87,77876.9933,1.1,0.09051,6e-05,13.09911]
[1778928479363,36.86,77877.9467,1.1,0.09055,6e-05,13.10365]
[1778928484377,36.86,77883.3067,1.1,0.09083,6e-05,13.13508]
[1778928486079,36.86,77883.3067,1.1,0.09083,6e-05,13.13481]
[1778928487770,36.86,77889.17,1.1,0.09115,6e-05,13.16997]
[1778928490347,36.86,77888.7533,1.1,0.09112,6e-05,13.16683]
[1778928491366,36.86,77889.9967,1.1,0.09119,6e-05,13.1741]
[1778928492530,36.86,77890.86,1.1,0.09123,6e-05,13.17874]
[1778928492917,36.86,77890.86,1.1,0.09123,6e-05,13.17874]
[1778928496487,36.86,77890.62,1.1,0.0912,6e-05,13.17602]
[1778928501344,36.86,77890.8133,1.1,0.0912,6e-05,13.17595]
[1778928501475,36.85,77890.8133,1.1,0.0912,6e-05,13.17563]
[1778928503421,36.85,77890.83,1.1,0.09119,6e-05,13.17511]
[1778928504603,36.85,77889.98,1.1,0.09114,6e-05,13.16962]
[1778928510404,36.85,77895.8633,1.1,0.09145,6e-05,13.20357]
[1778928512098,36.85,77895.8967,1.1,0.09143,6e-05,13.20009]
[1778928518412,36.85,77893.2567,1.1,0.09126,6e-05,13.18161]
[1778928522861,36.84,77886.9767,1.1,0.0909,6e-05,13.1422]
[1778928529422,36.84,77887.3167,1.1,0.09091,6e-05,13.14248]
[1778928530488,36.84,77887.3167,1.1,0.0909,6e-05,13.14222]
[1778928532989,36.84,77884.18,1.1,0.09073,6e-05,13.12266]
[1778928533338,36.84,77884.18,1.1,0.09073,6e-05,13.12266]
[1778928536873,36.84,77877.9,1.1,0.09037,6e-05,13.0837]
[1778928538201,36.84,77877.9,1.1,0.09037,6e-05,13.08354]
[1778928538551,36.84,77877.9,1.1,0.09037,6e-05,13.08339]
[1778928540043,36.84,77877.9,1.1,0.09037,6e-05,13.08325]
[1778928540061,36.84,77877.9,1.1,0.09037,6e-05,13.08325]
[1778928545438,36.84,77873.87,1.1,0.09014,5e-05,13.05787]
[1778928545675,36.84,77873.87,1.1,0.09014,5e-05,13.05787]
[1778928546801,36.84,77873.87,1.1,0.09014,5e-05,13.05774]
[1778928551867,36.84,77869.4967,1.1,0.08989,5e-05,13.03058]
[1778928554045,36.84,77869.02,1.1,0.08987,5e-05,13.02759]
[1778928556879,36.84,77869.9967,1.1,0.08992,5e-05,13.03323]
[1778928558404,36.84,77869.9967,1.1,0.08992,5e-05,13.03313]
[1778928558817,36.84,77870.8533,1.1,0.08996,5e-05,13.03823]
[1778928562561,36.83,77869.81,1.1,0.0899,5e-05,13.0315]
[1778928562899,36.83,77869.81,1.1,0.0899,5e-05,13.0315]
[1778928563453,36.83,77869.81,1.1,0.0899,5e-05,13.0315]
[1778928568987,36.83,77869.3033,1.1,0.08987,5e-05,13.02778]
[1778928572390,36.83,77869.6233,1.1,0.08986,5e-05,13.02622]
[1778928578049,36.83,77867.5367,1.1,0.08974,5e-05,13.01303]
[1778928583084,36.83,77867.0267,1.1,0.08971,5e-05,13.00959]
[1778928584250,36.83,77867.0267,1.1,0.08971,5e-05,13.00959]
[1778928589198,36.83,77864.8033,1.1,0.08959,5e-05,12.99553]
[1778928592250,36.83,77864.8133,1.1,0.08959,5e-05,12.99537]
[1778928598190,36.83,77865.91,1.1,0.08964,5e-05,13.00117]
[1778928601407,36.83,77865.51,1.1,0.08961,5e-05,12.99848]
[1778928603858,36.83,77857.2,1.1,0.08916,5e-05,12.94805]
[1778928603860,36.83,77857.2,1.1,0.08916,5e-05,12.94805]
[1778928607498,36.83,77852.9233,1.1,0.08893,5e-05,12.92232]
[1778928613297,36.83,77848.8833,1.1,0.08871,5e-05,12.89846]
[1778928618333,36.83,77851.87,1.1,0.08888,5e-05,12.91698]
[1778928623368,36.83,77853.4767,1.1,0.08897,5e-05,12.92691]
[1778928629521,36.83,77865.6067,1.1,0.08963,5e-05,13.00016]
[1778928630694,36.83,77865.7333,1.1,0.08963,5e-05,13.00088]
[1778928631401,36.83,77865.7333,1.1,0.08963,5e-05,13.00088]
[1778928631475,36.83,77865.7333,1.1,0.08963,5e-05,13.00088]
[1778928634189,36.83,77865.5167,1.1,0.0896,5e-05,12.9961]
[1778928635352,36.83,77865.5167,1.1,0.0896,5e-05,12.99606]
[1778928638372,36.83,77874.99,1.1,0.09012,5e-05,13.05328]
[1778928638829,36.83,77874.99,1.1,0.09012,5e-05,13.05316]
[1778928642877,36.83,77875.0833,1.1,0.09012,5e-05,13.05322]
[1778928648540,36.83,77877.58,1.1,0.09025,6e-05,13.06759]
[1778928653545,36.83,77878.91,1.1,0.09031,6e-05,13.07492]
[1778928659551,36.83,77884.3267,1.1,0.0906,6e-05,13.10678]
[1778928659917,36.83,77884.3267,1.1,0.0906,6e-05,13.10678]
[1778928660270,36.83,77884.3267,1.1,0.0906,6e-05,13.10678]
[1778928660415,36.83,77884.3267,1.1,0.0906,6e-05,13.10678]
[1778928665557,36.82,77886.19,1.1,0.09069,6e-05,13.11685]
[1778928670562,36.82,77892.0267,1.1,0.091,6e-05,13.15129]
[1778928673619,36.82,77887.86,1.1,0.09077,6e-05,13.12517]
[1778928678850,36.82,77894.1933,1.1,0.0911,6e-05,13.16246]
[1778928681736,36.82,77893.9133,1.1,0.09108,6e-05,13.1599]
[1778928682711,36.82,77893.9133,1.1,0.09108,6e-05,13.15963]
[1778928688842,36.81,77881.35,1.1,0.09037,6e-05,13.08179]
[1778928690897,36.81,77880.6133,1.1,0.09033,6e-05,13.07717]
[1778928691214,36.81,77880.6133,1.1,0.09033,6e-05,13.07717]
[1778928691358,36.81,77880.6133,1.1,0.09033,6e-05,13.07717]
[1778928691459,36.81,77880.6133,1.1,0.09031,6e-05,13.0737]
[1778928696898,36.81,77880.0867,1.1,0.09027,6e-05,13.06956]
[1778928702515,36.81,77880.73,1.1,0.0903,6e-05,13.0728]
[1778928705664,36.81,77881.26,1.1,0.09032,6e-05,13.07534]
[1778928707463,36.81,77881.26,1.1,0.09032,6e-05,13.07508]
[1778928710694,36.81,77871.2267,1.1,0.08977,5e-05,13.01358]
[1778928710725,36.81,77871.2267,1.1,0.08977,5e-05,13.01358]
[1778928710837,36.81,77871.2267,1.1,0.08977,5e-05,13.01358]
[1778928715898,36.81,77872.8533,1.1,0.08985,5e-05,13.023]
[1778928716422,36.81,77872.8533,1.1,0.08985,5e-05,13.023]
[1778928717796,36.81,77873.5067,1.1,0.08988,5e-05,13.02675]
[1778928719318,36.81,77873.5067,1.1,0.08988,5e-05,13.02663]
[1778928719461,36.81,77873.5067,1.1,0.08988,5e-05,13.02663]
[1778928728115,36.81,77877.8033,1.1,0.09011,5e-05,13.05144]
[1778928733150,36.81,77879.7433,1.1,0.09021,6e-05,13.06251]
[1778928738185,36.8,77888.5567,1.1,0.09068,6e-05,13.11509]
[1778928740479,36.8,77891.3433,1.1,0.09083,6e-05,13.13183]
[1778928744681,36.8,77892.3533,1.1,0.09088,6e-05,13.1367]
[1778928750612,36.8,77892.5167,1.1,0.09087,6e-05,13.1364]
[1778928750840,36.8,77892.5267,1.1,0.09087,6e-05,13.1362]
[1778928750983,36.8,77892.5267,1.1,0.09087,6e-05,13.1362]
[1778928751062,36.8,77892.5267,1.1,0.09087,6e-05,13.1362]
[1778928756312,36.8,77892.87,1.1,0.09086,6e-05,13.13347]
[1778928761347,36.79,77892.47,1.1,0.09082,6e-05,13.12978]
[1778928762795,36.79,77892.51,1.1,0.09082,6e-05,13.12979]
[1778928763533,36.79,77892.51,1.1,0.09082,6e-05,13.12979]
[1778928764286,36.79,77892.51,1.1,0.09082,6e-05,13.12956]
[1778928769593,36.79,77899.4267,1.1,0.09119,6e-05,13.17039]
[1778928773246,36.79,77909.0067,1.1,0.09171,6e-05,13.22756]
[1778928773353,36.79,77909.0067,1.1,0.09171,6e-05,13.22756]
[1778928773390,36.79,77909.0067,1.1,0.09171,6e-05,13.22756]
[1778928781487,36.78,77905.9567,1.1,0.09151,6e-05,13.20566]
[1778928786522,36.78,77903.97,1.1,0.09139,6e-05,13.19183]
[1778928791557,36.78,77903.1033,1.1,0.09132,6e-05,13.18491]
[1778928791755,36.78,77903.1033,1.1,0.09132,6e-05,13.18491]
[1778928792442,36.78,77903.1033,1.1,0.09132,6e-05,13.18491]
[1778928801631,36.77,77902.5633,1.1,0.09126,6e-05,13.17859]
[1778928804098,36.77,77902.9767,1.1,0.09128,6e-05,13.18049]
[1778928804245,36.77,77902.9767,1.1,0.09128,6e-05,13.18049]
[1778928811059,36.77,77899.0533,1.1,0.09105,6e-05,13.15469]
[1778928815821,36.77,77899.6833,1.1,0.09105,6e-05,13.15358]
[1778928815877,36.77,77899.6833,1.1,0.09105,6e-05,13.15358]
[1778928818710,36.77,77878.1333,1.1,0.08985,5e-05,13.02153]
[1778928823716,36.77,77877.6,1.1,0.08981,5e-05,13.01751]
[1778928829827,36.77,77876.96,1.1,0.08977,5e-05,13.01272]
[1778928835728,36.76,77877.63,1.1,0.0898,5e-05,13.01589]
[1778928840733,36.76,77874.0267,1.1,0.0896,5e-05,12.99335]
[1778928845737,36.76,77872.0433,1.1,0.08948,5e-05,12.98079]
[1778928850742,36.76,77869.6467,1.1,0.08935,5e-05,12.96576]
[1778928851504,36.76,77869.6467,1.1,0.08935,5e-05,12.96576]
[1778928851648,36.76,77869.6467,1.1,0.08935,5e-05,12.96576]
[1778928861046,36.76,77871.8333,1.1,0.08946,5e-05,12.97814]
[1778928867088,36.76,77872.0367,1.1,0.08946,5e-05,12.97879]
[1778928872765,36.76,77872.2767,1.1,0.08945,5e-05,12.97645]
[1778928877770,36.76,77871.76,1.1,0.08942,5e-05,12.97285]
[1778928883203,36.76,77871.7333,1.1,0.08941,5e-05,12.97216]
[1778928888238,36.76,77871.6767,1.1,0.08941,5e-05,12.97139]
[1778928893787,36.76,77872.07,1.1,0.08942,5e-05,12.97336]
[1778928899315,36.75,77871.9533,1.1,0.08941,5e-05,12.97214]
[1778928902792,36.75,77870.8367,1.1,0.08935,5e-05,12.96521]
[1778928908802,36.75,77869.74,1.1,0.08927,5e-05,12.9559]
[1778928914420,36.75,77871.02,1.1,0.08931,5e-05,12.96111]
[1778928919455,36.74,77884.09,1.1,0.09001,6e-05,13.03816]
[1778928921271,36.74,77893.53,1.1,0.09052,6e-05,13.0951]
[1778928921417,36.74,77893.53,1.1,0.09052,6e-05,13.0951]
[1778928927140,36.74,77897.9333,1.1,0.09073,6e-05,13.11812]
[1778928927602,36.74,77897.9333,1.1,0.09073,6e-05,13.11812]
[1778928927754,36.74,77897.9333,1.1,0.09072,6e-05,13.11746]
[1778928933782,36.73,77900.7533,1.1,0.09081,6e-05,13.12639]
[1778928934641,36.73,77900.7733,1.1,0.0908,6e-05,13.12551]
[1778928934694,36.72,77900.7733,1.1,0.09079,6e-05,13.12452]
[1778928935801,36.72,77900.7733,1.1,0.09079,6e-05,13.12452]
[1778928935829,36.72,77898.08,1.1,0.09064,6e-05,13.1075]
[1778928935846,36.72,77898.08,1.1,0.09064,6e-05,13.1075]
[1778928936582,36.72,77898.08,1.1,0.09063,6e-05,13.10674]
[1778928941617,36.72,77900.7467,1.1,0.09075,6e-05,13.11925]
[1778928946656,36.71,77901.4167,1.1,0.09075,6e-05,13.11957]
[1778928948319,36.71,77902.3833,1.1,0.09079,6e-05,13.12474]
[1778928953705,36.7,77898.5333,1.1,0.09054,6e-05,13.09682]
[1778928958502,36.7,77900.0433,1.1,0.0906,6e-05,13.10315]
[1778928958740,36.7,77900.0433,1.1,0.09059,6e-05,13.10243]
[1778928959856,36.7,77899.44,1.1,0.09055,6e-05,13.0978]
[1778928960565,36.7,77899.44,1.1,0.09055,6e-05,13.0978]
[1778928962285,36.69,77899.4767,1.1,0.09054,6e-05,13.09642]
[1778928962319,36.69,77899.4767,1.1,0.09054,6e-05,13.09642]
[1778928962768,36.69,77899.4767,1.1,0.09053,6e-05,13.09552]
[1778928967803,36.69,77903.3933,1.1,0.09073,6e-05,13.11774]
[1778928967945,36.69,77903.3933,1.1,0.09073,6e-05,13.11774]
[1778928968690,36.69,77903.3933,1.1,0.09073,6e-05,13.11774]
[1778928970854,36.69,77903.2367,1.1,0.09071,6e-05,13.11598]
[1778928972911,36.69,77902.01,1.1,0.09064,6e-05,13.10793]
[1778928973077,36.69,77902.01,1.1,0.09064,6e-05,13.10793]
[1778928973220,36.69,77902.01,1.1,0.09064,6e-05,13.10793]
[1778928978871,36.69,77906.7567,1.1,0.09089,6e-05,13.1357]
[1778928983876,36.68,77906.92,1.1,0.09089,6e-05,13.13562]
[1778928989882,36.68,77907.5033,1.1,0.09091,6e-05,13.13788]
[1778928994887,36.68,77911.88,1.1,0.09112,6e-05,13.1602]
[1778928999892,36.68,77913.04,1.1,0.09117,6e-05,13.16602]
[1778929004897,36.68,77914.7867,1.1,0.09126,6e-05,13.1754]
[1778929007069,36.68,77915.5533,1.1,0.0913,6e-05,13.17954]
[1778929007149,36.68,77915.5533,1.1,0.0913,6e-05,13.17954]
[1778929007214,36.68,77915.5533,1.1,0.0913,6e-05,13.17954]
[1778929012905,36.67,77918.45,1.1,0.09144,6e-05,13.19558]
[1778929018153,36.67,77920.5867,1.1,0.09154,6e-05,13.20679]
[1778929023188,36.67,77923.6967,1.1,0.0917,6e-05,13.22418]
[1778929028223,36.66,77922.5067,1.1,0.09162,6e-05,13.21521]
[1778929029538,36.66,77922.5067,1.1,0.09162,6e-05,13.21521]
[1778929030765,36.66,77922.5067,1.1,0.09162,6e-05,13.21489]
[1778929035822,36.66,77927.5533,1.1,0.09188,6e-05,13.24413]
[1778929036695,36.66,77927.5533,1.1,0.09188,6e-05,13.24376]
[1778929038650,36.66,77927.5533,1.1,0.09187,6e-05,13.24303]
[1778929038796,36.66,77927.5533,1.1,0.09187,6e-05,13.24303]
[1778929039067,36.66,77927.5533,1.1,0.09187,6e-05,13.24262]
[1778929040335,36.66,77927.5533,1.1,0.09186,6e-05,13.24225]
[1778929043745,36.66,77926.16,1.1,0.09178,6e-05,13.23264]
[1778929049371,36.65,77912.9933,1.1,0.09102,6e-05,13.15001]
[1778929054405,36.65,77913.76,1.1,0.09104,6e-05,13.15025]
[1778929059442,36.65,77901.4533,1.1,0.09035,6e-05,13.07429]
[1778929063957,36.65,77901.05,1.1,0.09032,6e-05,13.07147]
[1778929069164,36.65,77900.4033,1.1,0.09028,6e-05,13.06686]
[1778929069309,36.65,77900.4033,1.1,0.09028,6e-05,13.06686]
[1778929077105,36.65,77898.81,1.1,0.09019,6e-05,13.05636]
[1778929083658,36.65,77897.2333,1.1,0.09009,6e-05,13.04627]
[1778929084639,36.65,77897.2333,1.1,0.09009,6e-05,13.0462]
[1778929086701,36.65,77889.3433,1.1,0.08966,6e-05,12.99804]
[1778929091893,36.65,77888.0367,1.1,0.08959,6e-05,12.9901]
[1778929097713,36.65,77882.8133,1.1,0.0893,5e-05,12.9585]
[1778929102749,36.65,77883.1933,1.1,0.08932,5e-05,12.96105]
[1778929107783,36.65,77883.1967,1.1,0.08933,5e-05,12.96132]
[1778929112818,36.65,77885.2867,1.1,0.08942,5e-05,12.97092]
[1778929117853,36.65,77885.0567,1.1,0.08941,5e-05,12.96971]
[1778929122888,36.65,77886.13,1.1,0.08947,5e-05,12.97639]
[1778929127923,36.65,77891.8033,1.1,0.08978,6e-05,13.0109]
[1778929132958,36.65,77891.6167,1.1,0.08977,6e-05,13.00964]
[1778929137993,36.65,77894.9833,1.1,0.08996,6e-05,13.02992]
[1778929144036,36.65,77896.0867,1.1,0.09001,6e-05,13.03629]
[1778929144730,36.65,77896.0867,1.1,0.09001,6e-05,13.03629]
[1778929150051,36.65,77897.0667,1.1,0.09006,6e-05,13.04191]
[1778929155056,36.65,77898.0167,1.1,0.09011,6e-05,13.04733]
[1778929160061,36.65,77898.5967,1.1,0.09014,6e-05,13.05047]
[1778929160752,36.65,77898.5967,1.1,0.09014,6e-05,13.05047]
[1778929162883,36.65,77896.9267,1.1,0.09005,6e-05,13.04013]
[1778929168069,36.65,77895.87,1.1,0.08999,6e-05,13.03337]
[1778929173074,36.65,77898.2433,1.1,0.09009,6e-05,13.0442]
[1778929178079,36.65,77900.53,1.1,0.09022,6e-05,13.05774]
[1778929183084,36.64,77904.6233,1.1,0.09044,6e-05,13.08218]
[1778929188356,36.64,77907.9467,1.1,0.09061,6e-05,13.10165]
[1778929191821,36.64,77908.36,1.1,0.09063,6e-05,13.10386]
[1778929191963,36.64,77908.36,1.1,0.09063,6e-05,13.10386]
[1778929199101,36.64,77905.7933,1.1,0.09048,6e-05,13.08701]
[1778929204468,36.64,77918.79,1.1,0.09119,6e-05,13.16553]
[1778929205141,36.64,77918.79,1.1,0.09119,6e-05,13.16553]
[1778929205327,36.64,77918.79,1.1,0.09119,6e-05,13.16553]
[1778929206114,36.64,77918.79,1.1,0.09119,6e-05,13.16553]
[1778929210117,36.64,77954.2433,1.1,0.09316,6e-05,13.38162]
[1778929215495,36.63,77965.93,1.1,0.0938,6e-05,13.45063]
[1778929215641,36.63,77965.93,1.1,0.0938,6e-05,13.45063]
[1778929216028,36.63,77965.93,1.1,0.0938,6e-05,13.45063]
[1778929216094,36.63,77965.93,1.1,0.0938,6e-05,13.45063]
[1778929216115,36.63,77965.93,1.1,0.09379,6e-05,13.44991]
[1778929216428,36.63,77965.93,1.1,0.09379,6e-05,13.44991]
[1778929221588,36.62,77982.6,1.1,0.0947,6e-05,13.5489]
[1778929222662,36.62,77982.6,1.1,0.0947,6e-05,13.5489]
[1778929228135,36.57,77990.65,1.1,0.09484,6e-05,13.56567]
[1778929233673,36.53,77994.3033,1.1,0.09479,6e-05,13.55927]
[1778929234753,36.53,77994.3033,1.1,0.09479,6e-05,13.55927]
[1778929237702,36.53,78013.8833,1.1,0.09589,6e-05,13.67809]
[1778929242306,36.52,78009.15,1.1,0.09558,6e-05,13.645]
[1778929244232,36.52,78010.2167,1.1,0.09562,6e-05,13.64987]
[1778929244376,36.52,78010.2167,1.1,0.09562,6e-05,13.64987]
[1778929245309,36.52,78010.2167,1.1,0.09561,6e-05,13.64895]
[1778929245820,36.52,78010.2167,1.1,0.09561,6e-05,13.64895]
[1778929246831,36.52,78010.2167,1.1,0.09561,6e-05,13.64797]
[1778929246913,36.52,78010.2167,1.1,0.09561,6e-05,13.64797]
[1778929247439,36.52,78010.2167,1.1,0.0956,6e-05,13.64714]
[1778929247904,36.52,78010.2167,1.1,0.0956,6e-05,13.64714]
[1778929248778,36.5,78033.69,1.1,0.09687,6e-05,13.78491]
[1778929249353,36.5,78033.69,1.1,0.09687,6e-05,13.78491]
[1778929249393,36.5,78033.69,1.1,0.09687,6e-05,13.78491]
[1778929249835,36.5,78033.69,1.1,0.09687,6e-05,13.78491]
[1778929249931,36.5,78033.69,1.1,0.09687,6e-05,13.78491]
[1778929252786,36.5,78026.65,1.1,0.09644,6e-05,13.73793]
[1778929252812,36.5,78026.65,1.1,0.09644,6e-05,13.73793]
[1778929255831,36.49,78026.7167,1.1,0.09641,6e-05,13.73537]
[1778929256467,36.49,78026.7167,1.1,0.0964,6e-05,13.73434]
[1778929259655,36.49,78028.1133,1.1,0.09646,6e-05,13.74033]
[1778929259916,36.48,78028.1133,1.1,0.09645,6e-05,13.73938]
[1778929260562,36.48,78028.1133,1.1,0.09645,6e-05,13.73938]
[1778929262826,36.48,78022.4833,1.1,0.0961,6e-05,13.70206]
[1778929267345,36.47,78014.11,1.6,0.09557,6e-05,13.64492]
[1778929267347,36.47,78014.11,1.6,0.09557,6e-05,13.64492]
[1778929267431,36.47,78014.11,1.6,0.09557,6e-05,13.64492]
[1778929268134,36.47,78014.11,1.6,0.09556,6e-05,13.64401]
[1778929270262,36.47,78006.5433,1.6,0.09511,6e-05,13.59511]
[1778929270405,36.47,78006.5433,1.6,0.09511,6e-05,13.59511]
[1778929270989,36.47,78006.5433,1.6,0.09511,6e-05,13.59511]
[1778929271062,36.47,78006.5433,1.6,0.09511,6e-05,13.59511]
[1778929272967,36.47,78006.4867,1.6,0.09509,6e-05,13.59319]
[1778929272969,36.47,78006.4867,1.6,0.09509,6e-05,13.59319]
[1778929278045,36.46,77995.4633,1.6,0.09442,6e-05,13.52018]
[1778929278238,36.46,77995.4633,1.6,0.09442,6e-05,13.52018]
[1778929283768,36.46,77986.2633,1.6,0.09386,6e-05,13.45981]
[1778929283771,36.46,77986.2633,1.6,0.09386,6e-05,13.45981]
[1778929284850,36.46,77986.2633,1.6,0.09385,6e-05,13.45919]
[1778929289172,36.45,77988.5067,1.6,0.09396,6e-05,13.47074]
[1778929289175,36.45,77988.5067,1.6,0.09396,6e-05,13.47074]
[1778929289176,36.45,77988.5067,1.6,0.09396,6e-05,13.47074]
[1778929295162,36.42,78001.8667,1.6,0.09449,6e-05,13.52731]
[1778929299482,36.39,77998.5933,1.6,0.09416,6e-05,13.49189]
[1778929299625,36.39,77998.5933,1.6,0.09416,6e-05,13.49189]
[1778929305212,36.39,77997.4767,1.6,0.09406,6e-05,13.48124]
[1778929307309,36.39,77992.7833,1.6,0.09378,6e-05,13.45081]
[1778929307311,36.39,77992.7833,1.6,0.09378,6e-05,13.45081]
[1778929312822,36.38,77987.5067,1.6,0.09345,6e-05,13.41542]
[1778929312846,36.38,77987.5067,1.6,0.09345,6e-05,13.41542]
[1778929319226,36.38,77987.4667,1.6,0.09342,6e-05,13.41168]
[1778929319408,36.38,77987.4667,1.6,0.09342,6e-05,13.41168]
[1778929320963,36.38,77987.4667,1.6,0.09341,6e-05,13.41118]
[1778929321797,36.38,77987.4667,1.6,0.09341,6e-05,13.41068]
[1778929321980,36.38,77987.4667,1.6,0.09341,6e-05,13.41068]
[1778929322129,36.38,77987.4667,1.6,0.09341,6e-05,13.41068]
[1778929322660,36.38,77987.4667,1.6,0.0934,6e-05,13.41016]
[1778929323440,36.38,77987.4667,1.6,0.0934,6e-05,13.40959]
[1778929325232,36.37,78004.2733,1.6,0.09435,6e-05,13.51323]
[1778929330237,36.37,78003.51,1.6,0.09427,6e-05,13.50525]
[1778929335242,36.36,78008.74,1.6,0.09454,6e-05,13.53469]
[1778929337736,36.36,78009.9233,1.6,0.0946,6e-05,13.54076]
[1778929341254,36.33,78022.9067,1.6,0.09513,6e-05,13.5994]
[1778929341394,36.33,78022.9067,1.6,0.09513,6e-05,13.5994]
[1778929345558,36.28,78022.8267,1.6,0.09486,6e-05,13.57005]
[1778929347755,36.28,78017.7767,1.6,0.09455,6e-05,13.53715]
[1778929347819,36.28,78017.7767,1.6,0.09455,6e-05,13.53715]
[1778929351269,36.28,78006.4967,1.6,0.09388,6e-05,13.46436]
[1778929351415,36.28,78006.4967,1.6,0.09388,6e-05,13.46436]
[1778929356359,36.27,78000.7367,1.6,0.09351,6e-05,13.42256]
[1778929356410,36.27,78000.7367,1.6,0.09351,6e-05,13.42256]
[1778929361469,36.27,77999.8133,1.6,0.09343,6e-05,13.41447]
[1778929367030,36.27,77999.5967,1.6,0.0934,6e-05,13.41083]
[1778929368272,36.27,77999.5967,1.6,0.0934,6e-05,13.41038]
[1778929373280,36.26,77992.7267,1.6,0.09298,6e-05,13.36508]
[1778929378744,36.26,77993.6267,1.6,0.09301,6e-05,13.36837]
[1778929379300,36.26,77993.6267,1.6,0.09301,6e-05,13.36837]
[1778929380045,36.26,77993.6267,1.6,0.09301,6e-05,13.36837]
[1778929380193,36.26,77993.6267,1.6,0.09301,6e-05,13.36837]
[1778929383379,36.26,77989.7067,1.6,0.09277,6e-05,13.34248]
[1778929388814,36.25,77991.22,1.6,0.09284,6e-05,13.34976]
[1778929394304,36.25,77998.4533,1.6,0.09323,6e-05,13.39292]
[1778929397872,36.25,77998.2533,1.6,0.09321,6e-05,13.39041]
[1778929400901,36.25,78002.76,1.6,0.09345,6e-05,13.41723]
[1778929401045,36.25,78002.76,1.6,0.09345,6e-05,13.41723]
[1778929406053,36.24,78004.3267,1.6,0.09352,6e-05,13.4247]
[1778929412982,36.24,78003.9233,1.6,0.09344,6e-05,13.41505]
[1778929414838,36.24,78001.77,1.6,0.09332,6e-05,13.40116]
[1778929414849,36.24,78001.77,1.6,0.09332,6e-05,13.40116]
[1778929420031,36.23,78001.86,1.6,0.0933,6e-05,13.39919]
[1778929425066,36.23,78000.0967,1.6,0.09318,6e-05,13.38614]
[1778929425989,36.23,78000.0967,1.6,0.09318,6e-05,13.38614]
[1778929428348,36.23,78000.2733,1.6,0.09318,6e-05,13.38603]
[1778929428494,36.23,78000.2733,1.6,0.09318,6e-05,13.38603]
[1778929429094,36.23,78000.2733,1.6,0.09317,6e-05,13.38562]
[1778929434129,36.23,77999.28,1.6,0.0931,6e-05,13.37736]
[1778929439168,36.22,77999.66,1.6,0.0931,6e-05,13.37768]
[1778929444203,36.22,78000.39,1.6,0.09312,6e-05,13.38019]
[1778929450954,36.22,78000.4533,1.6,0.09311,6e-05,13.37854]
[1778929454692,36.21,78001.25,1.6,0.09313,6e-05,13.38146]
[1778929454811,36.21,78001.25,1.6,0.09313,6e-05,13.38146]
[1778929454836,36.21,78001.25,1.6,0.09313,6e-05,13.38146]
[1778929461322,36.21,78002.78,1.6,0.09319,6e-05,13.3881]
[1778929466357,36.21,78001.1467,1.6,0.09308,6e-05,13.37588]
[1778929472383,36.2,78000.51,1.6,0.093,6e-05,13.36624]
[1778929477388,36.2,78000.84,1.6,0.093,6e-05,13.36637]
[1778929480974,36.2,78000.2733,1.6,0.09296,6e-05,13.3617]
[1778929481120,36.2,78000.2733,1.6,0.09296,6e-05,13.3617]
[1778929487398,36.19,78000.5967,1.6,0.09295,6e-05,13.36109]
[1778929492402,36.19,78001.7633,1.6,0.093,6e-05,13.3665]
[1778929498408,36.19,78002.4633,1.6,0.09302,6e-05,13.36858]
[1778929503221,36.18,78008.73,1.6,0.09336,6e-05,13.40609]
[1778929503367,36.18,78008.73,1.6,0.09336,6e-05,13.40609]
[1778929503411,36.18,78008.73,1.6,0.09336,6e-05,13.40569]
[1778929508418,36.18,78002.9933,1.6,0.09301,6e-05,13.36806]
[1778929511538,36.18,78002.7467,1.6,0.09299,6e-05,13.36544]
[1778929518318,36.18,77997.11,1.6,0.09265,6e-05,13.32825]
[1778929518319,36.18,77997.11,1.6,0.09265,6e-05,13.32825]
[1778929519109,36.18,77997.11,1.6,0.09265,6e-05,13.32795]
[1778929524770,36.17,77995.0067,1.6,0.09251,6e-05,13.31286]
[1778929526979,36.17,77995.3467,1.6,0.09252,6e-05,13.3147]
[1778929528449,36.17,77995.73,1.6,0.09254,6e-05,13.31653]
[1778929533833,36.15,77994.39,1.6,0.09232,6e-05,13.29163]
[1778929539346,36.14,77995.6033,1.6,0.0923,6e-05,13.28984]
[1778929544720,36.12,77994.2867,1.6,0.09211,6e-05,13.2691]
[1778929549945,36.12,77992.9833,1.6,0.09202,6e-05,13.25985]
[1778929554980,36.11,77992.7933,1.6,0.09199,6e-05,13.25624]
[1778929560480,36.11,77991.1667,1.6,0.09189,6e-05,13.24525]
[1778929564557,36.11,77990.8967,1.6,0.09187,6e-05,13.24293]
[1778929564714,36.11,77990.8967,1.6,0.09187,6e-05,13.24293]
[1778929565050,36.11,77990.8967,1.6,0.09187,6e-05,13.24278]
[1778929570490,36.11,77990.9067,1.6,0.09186,6e-05,13.24198]
[1778929572095,36.11,77990.9067,1.6,0.09186,6e-05,13.24181]
[1778929572886,36.11,77990.9067,1.6,0.09186,6e-05,13.24163]
[1778929575120,36.1,77975.41,1.6,0.09091,6e-05,13.1376]
[1778929580156,36.07,77980.83,1.6,0.09103,6e-05,13.15139]
[1778929585192,36.05,77977.73,1.6,0.09072,6e-05,13.11764]
[1778929590227,36.04,77976.0367,1.6,0.09058,6e-05,13.10266]
[1778929595262,36.04,77976.1567,1.6,0.09056,6e-05,13.09854]
[1778929596237,36.04,77976.1567,1.6,0.09056,6e-05,13.09854]
[1778929596380,36.04,77976.1567,1.6,0.09056,6e-05,13.09854]
[1778929605332,36.03,77977.9333,1.6,0.09063,6e-05,13.10652]
[1778929610367,36.03,77973.5633,1.6,0.09034,6e-05,13.07553]
[1778929615362,36.03,77972.82,1.6,0.09029,6e-05,13.06987]
[1778929616456,36.02,77972.82,1.6,0.09027,6e-05,13.0675]
[1778929616804,36.02,77972.82,1.6,0.09028,6e-05,13.06888]
[1778929617477,36.02,77972.82,1.6,0.09028,6e-05,13.06888]
[1778929623840,36.01,77966.5933,1.6,0.08985,6e-05,13.02163]
[1778929623983,36.01,77966.5933,1.6,0.08985,6e-05,13.02163]
[1778929632524,36.0,77962.6133,1.6,0.08959,6e-05,12.99201]
[1778929637557,36.0,77957.8733,1.6,0.08929,6e-05,12.95919]
[1778929641224,36.0,77965.1667,1.6,0.08969,6e-05,13.00404]
[1778929641669,36.0,77965.1667,1.6,0.08969,6e-05,13.00388]
[1778929644703,36.0,77982.9,1.6,0.09068,6e-05,13.11329]
[1778929645525,36.0,77982.9,1.6,0.09068,6e-05,13.11329]
[1778929645782,36.0,77984.0067,1.6,0.09074,6e-05,13.12023]
[1778929646381,36.0,77984.0067,1.6,0.09074,6e-05,13.12023]
[1778929646602,36.0,77984.0067,1.6,0.09074,6e-05,13.11983]
[1778929646799,36.0,77984.0067,1.6,0.09074,6e-05,13.11983]
[1778929651891,35.99,77997.0567,1.6,0.09144,6e-05,13.19614]
[1778929656036,35.99,78001.2967,1.6,0.09167,6e-05,13.22085]
[1778929656707,35.99,78001.2967,1.6,0.09166,6e-05,13.2204]
[1778929656851,35.99,78001.2967,1.6,0.09166,6e-05,13.2204]
[1778929660413,35.99,78008.34,1.6,0.09206,6e-05,13.264]
[1778929663097,35.99,78009.2533,1.6,0.0921,6e-05,13.26849]
[1778929666670,35.99,78007.56,1.6,0.092,6e-05,13.25698]
[1778929667408,35.99,78007.56,1.6,0.092,6e-05,13.25698]
[1778929667858,35.99,78007.56,1.6,0.09199,6e-05,13.25647]
[1778929673594,35.98,77996.8867,1.6,0.09136,6e-05,13.18743]
[1778929678599,35.98,77992.9167,1.6,0.09112,6e-05,13.16065]
[1778929682693,35.98,77996.51,1.6,0.09131,6e-05,13.18156]
[1778929682837,35.98,77996.51,1.6,0.09131,6e-05,13.18156]
[1778929688609,35.97,78000.3167,1.6,0.0915,6e-05,13.20284]
[1778929693952,35.97,78006.47,1.6,0.09183,6e-05,13.23861]
[1778929695800,35.97,78006.1467,1.6,0.0918,6e-05,13.2361]
[1778929701276,35.97,78011.41,1.6,0.09209,6e-05,13.26799]
[1778929707628,35.97,78010.79,1.6,0.09205,6e-05,13.26299]
[1778929712123,35.96,78009.5967,1.6,0.09195,6e-05,13.2516]
[1778929712269,35.96,78009.5967,1.6,0.09195,6e-05,13.2516]
[1778929712420,35.96,78009.5967,1.6,0.09195,6e-05,13.2516]
[1778929713356,35.96,78009.5967,1.6,0.09195,6e-05,13.25147]
[1778929713649,35.96,78009.5967,1.6,0.09195,6e-05,13.251]
[1778929715439,35.96,78009.5967,1.6,0.09194,6e-05,13.25053]
[1778929720642,35.96,78004.1433,1.6,0.09162,6e-05,13.21549]
[1778929726179,35.96,78002.25,1.6,0.09151,6e-05,13.2032]
[1778929726788,35.96,78002.25,1.6,0.09151,6e-05,13.2032]
[1778929732221,35.96,77996.8467,1.6,0.09118,6e-05,13.16705]
[1778929734223,35.96,77996.27,1.6,0.09115,6e-05,13.16308]
[1778929735928,35.96,77995.9367,1.6,0.09112,6e-05,13.16027]
[1778929736082,35.96,77995.9367,1.6,0.09112,6e-05,13.16027]
[1778929746319,35.95,77994.1233,1.6,0.09098,6e-05,13.1452]
[1778929750821,35.95,77992.2067,1.6,0.09086,6e-05,13.13192]
[1778929752294,35.95,77992.2067,1.6,0.09086,6e-05,13.13196]
[1778929757397,35.95,77991.0667,1.6,0.09078,6e-05,13.12334]
[1778929757788,35.95,77991.0667,1.6,0.09078,6e-05,13.12334]
[1778929759873,35.95,77990.8433,1.6,0.09077,6e-05,13.12206]
[1778929763189,35.95,77994.97,1.6,0.091,6e-05,13.14718]
[1778929763335,35.95,77994.97,1.6,0.091,6e-05,13.14718]
[1778929766343,35.94,77994.9967,1.6,0.09099,6e-05,13.14632]
[1778929766964,35.94,77994.9967,1.6,0.09099,6e-05,13.14598]
[1778929769346,35.94,77998.3267,1.6,0.09118,6e-05,13.1664]
[1778929774516,35.94,78000.57,1.6,0.09126,6e-05,13.17479]
[1778929779552,35.94,77998.0167,1.6,0.0911,6e-05,13.15701]
[1778929784586,35.93,77992.7733,1.6,0.09079,6e-05,13.1227]
[1778929789621,35.93,77993.63,1.6,0.09082,6e-05,13.12654]
[1778929791260,35.93,77993.63,1.6,0.09082,6e-05,13.12623]
[1778929791408,35.93,77993.63,1.6,0.09082,6e-05,13.12623]
[1778929799691,35.93,77990.73,1.6,0.09063,6e-05,13.10559]
[1778929804728,35.93,77990.4667,1.6,0.0906,6e-05,13.10258]
[1778929809738,35.92,77992.4167,1.6,0.0907,6e-05,13.11331]
[1778929814743,35.92,77991.2967,1.6,0.09062,6e-05,13.1049]
[1778929818893,35.92,77991.2733,1.6,0.09061,6e-05,13.10367]
[1778929819038,35.92,77991.2733,1.6,0.09061,6e-05,13.10367]
[1778929824750,35.92,77991.5067,1.6,0.09061,6e-05,13.10377]
[1778929830759,35.92,77990.0767,1.6,0.09051,6e-05,13.093]
[1778929835764,35.91,77992.1233,1.6,0.0906,6e-05,13.10114]
[1778929840769,35.91,77992.1433,1.6,0.09059,6e-05,13.09994]
[1778929845081,35.91,77992.5067,1.6,0.0906,6e-05,13.10116]
[1778929850779,35.91,77993.0767,1.6,0.09061,6e-05,13.10311]
[1778929858105,35.9,77992.3033,1.6,0.09055,6e-05,13.09621]
[1778929863140,35.9,77992.0567,1.6,0.09053,6e-05,13.09342]
[1778929865388,35.9,77991.7267,1.6,0.09051,6e-05,13.09111]
[1778929865533,35.9,77991.7267,1.6,0.09051,6e-05,13.09111]
[1778929873211,35.9,77994.7933,1.6,0.09066,6e-05,13.10787]
[1778929875454,35.9,77994.7933,1.6,0.09065,6e-05,13.1076]
[1778929875473,35.9,77994.7933,1.6,0.09065,6e-05,13.1076]
[1778929875658,35.9,77994.7933,1.6,0.09065,6e-05,13.10733]
[1778929875893,35.9,77994.7933,1.6,0.09065,6e-05,13.10733]
[1778929881267,35.89,77988.69,1.6,0.09027,6e-05,13.06535]
[1778929886302,35.89,77987.5633,1.6,0.09018,6e-05,13.05521]
[1778929890794,35.88,77986.5733,1.6,0.09011,6e-05,13.04722]
[1778929890938,35.88,77986.5733,1.6,0.0901,6e-05,13.04662]
[1778929891912,35.88,77986.5733,1.6,0.09007,6e-05,13.04269]
[1778929892395,35.88,77986.5733,1.6,0.09007,6e-05,13.04269]
[1778929896325,35.88,77987.7267,1.6,0.09012,6e-05,13.04785]
[1778929901407,35.88,77987.0967,1.6,0.09007,6e-05,13.04219]
[1778929906442,35.88,77986.49,1.6,0.09002,6e-05,13.03732]
[1778929911477,35.87,77985.79,1.6,0.08997,6e-05,13.0319]
[1778929916512,35.87,77986.01,1.6,0.08998,6e-05,13.03223]
[1778929919453,35.87,77987.3233,1.6,0.09005,6e-05,13.03998]
[1778929919597,35.87,77987.3233,1.6,0.09005,6e-05,13.03998]
[1778929921474,35.87,77987.9967,1.6,0.09008,6e-05,13.04372]
[1778929924347,35.87,77988.7,1.6,0.09011,6e-05,13.0467]
[1778929926326,35.87,77988.3133,1.6,0.09008,6e-05,13.04348]
[1778929930690,35.86,77987.8767,1.6,0.09004,6e-05,13.03878]
[1778929930702,35.86,77987.8767,1.6,0.09004,6e-05,13.03878]
[1778929931703,35.86,77987.8767,1.6,0.09003,6e-05,13.03819]
[1778929937660,35.86,77988.8967,1.6,0.09007,6e-05,13.04267]
[1778929940290,35.86,77989.5667,1.6,0.0901,6e-05,13.0464]
[1778929940433,35.86,77989.5667,1.6,0.0901,6e-05,13.0464]
[1778929948737,35.86,77989.9233,1.6,0.09011,6e-05,13.04661]
[1778929953773,35.86,77994.17,1.6,0.09031,6e-05,13.06851]
[1778929954416,35.86,77994.17,1.6,0.09031,6e-05,13.06851]
[1778929959815,35.85,78005.9233,1.6,0.09094,6e-05,13.13824]
[1778929964850,35.84,78005.81,1.6,0.0909,6e-05,13.13394]
[1778929966091,35.84,78005.7167,1.6,0.09089,6e-05,13.13265]
[1778929966236,35.84,78005.7167,1.6,0.09089,6e-05,13.13265]
[1778929971375,35.84,78007.4467,1.6,0.09096,6e-05,13.13989]
[1778929973687,35.84,78007.34,1.6,0.09094,6e-05,13.13815]
[1778929978908,35.83,78007.11,1.6,0.09089,6e-05,13.13281]
[1778929981701,35.83,78006.8967,1.6,0.09087,6e-05,13.13007]
[1778929981795,35.83,78006.8967,1.6,0.09087,6e-05,13.13007]
[1778929981896,35.83,78006.8967,1.6,0.09086,6e-05,13.12937]
[1778929982014,35.83,78006.8967,1.6,0.09086,6e-05,13.12937]
[1778929982977,35.83,78009.98,1.6,0.09103,6e-05,13.14818]
[1778929982982,35.83,78009.98,1.6,0.09103,6e-05,13.14818]
[1778929983913,35.83,78011.5533,1.6,0.09111,6e-05,13.1573]
[1778929983994,35.83,78011.5533,1.6,0.09111,6e-05,13.1573]
[1778929989802,35.82,78011.16,1.6,0.09106,6e-05,13.15114]
[1778929989955,35.82,78011.16,1.6,0.09105,6e-05,13.15042]
[1778929991177,35.82,78011.9267,1.6,0.09109,6e-05,13.15449]
[1778929991275,35.82,78011.9267,1.6,0.09109,6e-05,13.15449]
[1778929991394,35.82,78011.9267,1.6,0.09109,6e-05,13.15449]
[1778929991450,35.82,78011.9267,1.6,0.09109,6e-05,13.15449]
[1778929991495,35.82,78011.9267,1.6,0.09108,6e-05,13.15373]
[1778929992024,35.82,78011.9267,1.6,0.09108,6e-05,13.15373]
[1778929994745,35.82,78017.3533,1.6,0.09139,6e-05,13.18742]
[1778929995318,35.82,78017.3533,1.6,0.09138,6e-05,13.18723]
[1778929995828,35.82,78017.3533,1.6,0.09138,6e-05,13.18723]
[1778929999030,35.82,78022.3167,1.6,0.09166,6e-05,13.2178]
[1778930004938,35.81,78028.1233,1.6,0.09199,6e-05,13.25383]
[1778930005094,35.81,78028.1233,1.6,0.09199,6e-05,13.25383]
[1778930010944,35.81,78028.73,1.6,0.09202,6e-05,13.2572]
[1778930015949,35.81,78032.14,1.6,0.09219,6e-05,13.27475]
[1778930018926,35.81,78032.0167,1.6,0.09218,6e-05,13.27374]
[1778930018952,35.81,78032.59,1.6,0.09221,6e-05,13.27723]
[1778930019072,35.81,78032.59,1.6,0.09221,6e-05,13.27723]
[1778930019244,35.81,78032.59,1.6,0.09221,6e-05,13.27707]
[1778930024279,35.81,78036.6767,1.6,0.09244,6e-05,13.30204]
[1778930029314,35.81,78039.4933,1.6,0.09259,6e-05,13.31891]
[1778930034350,35.81,78041.46,1.6,0.0927,6e-05,13.33034]
[1778930039385,35.81,78046.3567,1.6,0.09297,6e-05,13.36007]
[1778930044420,35.8,78047.6067,1.6,0.09303,6e-05,13.36672]
[1778930047809,35.8,78047.6067,1.6,0.09303,6e-05,13.36619]
[1778930047954,35.8,78047.6067,1.6,0.09303,6e-05,13.36619]
[1778930054491,35.8,78055.1533,1.6,0.09344,6e-05,13.41142]
[1778930059526,35.8,78057.5567,1.6,0.09356,6e-05,13.425]
[1778930064817,35.8,78056.92,1.6,0.09351,6e-05,13.41968]
[1778930070603,35.79,78044.5267,1.6,0.09278,6e-05,13.33964]
[1778930072328,35.79,78044.7067,1.6,0.09277,6e-05,13.33721]
[1778930072866,35.79,78044.7067,1.6,0.09277,6e-05,13.33721]
[1778930075944,35.79,78043.5867,1.6,0.0927,6e-05,13.32959]
[1778930075967,35.79,78043.5867,1.6,0.0927,6e-05,13.32943]
[1778930076091,35.79,78043.5867,1.6,0.0927,6e-05,13.32943]
[1778930076645,35.79,78043.5867,1.6,0.0927,6e-05,13.32926]
[1778930078978,35.79,78040.72,1.6,0.09253,6e-05,13.31101]
[1778930079875,35.79,78040.8467,1.6,0.09253,6e-05,13.31165]
[1778930085708,35.79,78039.8033,1.6,0.09246,6e-05,13.30396]
[1778930090743,35.79,78039.24,1.6,0.09243,6e-05,13.29968]
[1778930094751,35.79,78038.3233,1.6,0.09237,6e-05,13.29349]
[1778930100815,35.79,78038.0567,1.6,0.09234,6e-05,13.29088]
[1778930105855,35.79,78036.4467,1.6,0.09225,6e-05,13.28014]
[1778930110890,35.78,78031.7733,1.6,0.09197,6e-05,13.25028]
[1778930115925,35.78,78033.6467,1.6,0.09208,6e-05,13.26165]
[1778930120960,35.78,78034.27,1.6,0.09211,6e-05,13.26512]
[1778930121532,35.78,78034.27,1.6,0.09211,6e-05,13.26512]
[1778930121678,35.78,78034.27,1.6,0.09211,6e-05,13.26512]
[1778930122552,35.78,78034.27,1.6,0.09211,6e-05,13.26496]
[1778930122847,35.78,78034.27,1.6,0.09211,6e-05,13.26496]
[1778930125507,35.78,78039.55,1.6,0.09241,6e-05,13.29783]
[1778930125995,35.78,78039.55,1.6,0.09241,6e-05,13.29769]
[1778930131030,35.78,78039.47,1.6,0.09238,6e-05,13.29323]
[1778930136065,35.78,78041.5867,1.6,0.09249,6e-05,13.30591]
[1778930141078,35.78,78036.2667,1.6,0.09218,6e-05,13.27186]
[1778930145682,35.78,78035.7667,1.6,0.09215,6e-05,13.26841]
[1778930150801,35.78,78039.81,1.6,0.09238,6e-05,13.29346]
[1778930156094,35.78,78038.2867,1.6,0.09228,6e-05,13.28323]
[1778930157896,35.78,78038.64,1.6,0.0923,6e-05,13.28536]
[1778930163101,35.78,78038.9467,1.6,0.09231,6e-05,13.28666]
[1778930166365,35.78,78038.24,1.6,0.09227,6e-05,13.282]
[1778930167004,35.78,78038.24,1.6,0.09227,6e-05,13.282]
[1778930167148,35.78,78038.24,1.6,0.09227,6e-05,13.28182]
[1778930168106,35.78,78037.36,1.6,0.09222,6e-05,13.27616]
[1778930173111,35.78,78040.2833,1.6,0.09238,6e-05,13.29404]
[1778930178116,35.77,78041.45,1.6,0.09244,6e-05,13.3007]
[1778930183121,35.77,78045.25,1.6,0.09265,6e-05,13.32386]
[1778930189127,35.77,78055.8267,1.6,0.09325,6e-05,13.38927]
[1778930194012,35.77,78060.4267,1.6,0.09349,6e-05,13.41387]
[1778930194088,35.77,78060.4267,1.6,0.09349,6e-05,13.41354]
[1778930194159,35.77,78060.4267,1.6,0.09349,6e-05,13.41354]
[1778930195134,35.77,78068.0367,1.6,0.09393,6e-05,13.46141]
[1778930200303,35.77,78068.4133,1.6,0.09393,6e-05,13.46193]
[1778930201742,35.76,78068.4133,1.6,0.09393,6e-05,13.46155]
[1778930207564,35.76,78067.8933,1.6,0.09387,6e-05,13.45566]
[1778930212599,35.76,78080.6633,1.6,0.0946,6e-05,13.53446]
[1778930217634,35.75,78075.8667,1.6,0.09429,6e-05,13.50175]
[1778930221158,35.75,78077.3033,1.6,0.09437,6e-05,13.51001]
[1778930224926,35.75,78074.26,1.6,0.09418,6e-05,13.48898]
[1778930225071,35.75,78074.26,1.6,0.09418,6e-05,13.48898]
[1778930225164,35.75,78070.99,1.6,0.09398,6e-05,13.46784]
[1778930230170,35.75,78070.7833,1.6,0.09395,6e-05,13.46476]
[1778930235760,35.74,78071.09,1.6,0.09395,6e-05,13.46461]
[1778930240795,35.74,78067.0867,1.6,0.0937,6e-05,13.43762]
[1778930244054,35.74,78067.6367,1.6,0.09373,6e-05,13.44048]
[1778930250190,35.74,78070.7567,1.6,0.09389,6e-05,13.45792]
[1778930251513,35.74,78070.7567,1.6,0.09388,6e-05,13.45758]
[1778930251665,35.74,78070.7567,1.6,0.09388,6e-05,13.45758]
[1778930251872,35.74,78070.7567,1.6,0.09386,6e-05,13.45388]
[1778930257196,35.73,78070.2167,1.6,0.09381,6e-05,13.44872]
[1778930262949,35.73,78068.6567,1.6,0.0937,6e-05,13.43684]
[1778930267984,35.73,78068.8633,1.6,0.0937,6e-05,13.43654]
[1778930273025,35.73,78070.2867,1.6,0.09377,6e-05,13.44401]
[1778930275039,35.73,78053.2033,1.6,0.09277,6e-05,13.3354]
[1778930280075,35.72,78062.8767,1.6,0.09332,6e-05,13.39551]
[1778930280694,35.72,78062.8767,1.6,0.09332,6e-05,13.39551]
[1778930280837,35.72,78062.8767,1.6,0.09332,6e-05,13.39551]
[1778930286001,35.72,78063.3067,1.6,0.09333,6e-05,13.39684]
[1778930295241,35.72,78070.9733,1.6,0.09375,6e-05,13.44208]
[1778930300729,35.71,78073.6333,1.6,0.09389,6e-05,13.45728]
[1778930301796,35.71,78073.6333,1.6,0.09389,6e-05,13.45693]
[1778930301938,35.71,78073.6333,1.6,0.09389,6e-05,13.45693]
[1778930311261,35.71,78080.95,1.6,0.09426,6e-05,13.49629]
[1778930316266,35.7,78082.8367,1.6,0.09435,6e-05,13.50624]
[1778930321271,35.7,78084.7933,1.6,0.09444,6e-05,13.51659]
[1778930325935,35.7,78088.7667,1.6,0.09466,6e-05,13.54009]
[1778930330510,35.7,78089.57,1.6,0.09469,6e-05,13.54298]
[1778930330656,35.7,78089.57,1.6,0.09469,6e-05,13.54298]
[1778930330757,35.69,78089.57,1.6,0.09468,6e-05,13.54251]
[1778930335844,35.69,78090.6733,1.6,0.09473,6e-05,13.54775]
[1778930341172,35.69,78095.3467,1.6,0.09498,6e-05,13.575]
[1778930346302,35.68,78095.8167,1.6,0.09498,6e-05,13.57506]
[1778930351307,35.68,78096.09,1.6,0.09497,6e-05,13.57437]
[1778930355484,35.68,78096.11,1.6,0.09496,6e-05,13.57256]
[1778930355836,35.68,78096.11,1.6,0.09496,6e-05,13.57256]
[1778930356158,35.68,78096.11,1.6,0.09496,6e-05,13.57256]
[1778930356335,35.68,78096.11,1.6,0.09495,6e-05,13.57208]
[1778930357895,35.68,78096.11,1.6,0.09495,6e-05,13.5716]
[1778930358041,35.68,78096.11,1.6,0.09495,6e-05,13.5716]
[1778930360569,35.67,78092.6767,1.6,0.09473,6e-05,13.54836]
[1778930363544,35.67,78092.0233,1.6,0.09468,6e-05,13.5429]
[1778930365403,35.67,78091.5933,1.6,0.09465,6e-05,13.53929]
[1778930371344,35.67,78092.55,1.6,0.09468,6e-05,13.54319]
[1778930373587,35.67,78089.52,1.6,0.09447,6e-05,13.51931]
[1778930379769,35.66,78074.5867,1.6,0.09358,6e-05,13.4223]
[1778930384804,35.66,78076.19,1.6,0.09366,6e-05,13.43114]
[1778930387347,35.66,78076.19,1.6,0.09366,6e-05,13.43086]
[1778930387493,35.66,78077.6167,1.6,0.09374,6e-05,13.43965]
[1778930387825,35.66,78077.6167,1.6,0.09374,6e-05,13.43934]
[1778930392860,35.66,78080.07,1.6,0.09386,6e-05,13.4533]
[1778930397895,35.65,78093.7233,1.6,0.09464,6e-05,13.53808]
[1778930402930,35.65,78095.2867,1.6,0.09471,6e-05,13.54577]
[1778930407965,35.65,78094.3733,1.6,0.09464,6e-05,13.53772]
[1778930409164,35.65,78094.3733,1.6,0.09464,6e-05,13.53772]
[1778930409313,35.65,78094.3733,1.6,0.09464,6e-05,13.53772]
[1778930409371,35.65,78094.2067,1.6,0.09463,6e-05,13.53622]
[1778930415014,35.64,78094.1267,1.6,0.0946,6e-05,13.5332]
[1778930420050,35.64,78096.0067,1.6,0.09469,6e-05,13.54305]
[1778930420943,35.64,78096.0067,1.6,0.09469,6e-05,13.54305]
[1778930426348,35.64,78087.2367,1.6,0.09416,6e-05,13.4854]
[1778930431393,35.63,78088.56,1.6,0.09419,6e-05,13.48836]
[1778930437170,35.63,78091.16,1.6,0.09432,6e-05,13.50278]
[1778930442205,35.63,78091.5767,1.6,0.09433,6e-05,13.5036]
[1778930444986,35.63,78091.5767,1.6,0.09433,6e-05,13.50323]
[1778930450261,35.62,78092.26,1.6,0.09434,6e-05,13.505]
[1778930455296,35.62,78094.2067,1.6,0.09444,6e-05,13.5155]
[1778930460422,35.62,78094.9733,1.6,0.09447,6e-05,13.51848]
[1778930463064,35.62,78094.9733,1.6,0.09446,6e-05,13.51772]
[1778930463081,35.62,78094.9733,1.6,0.09446,6e-05,13.51772]
[1778930463666,35.62,78094.9733,1.6,0.09446,6e-05,13.51733]
[1778930464155,35.62,78094.9733,1.6,0.09446,6e-05,13.51733]
[1778930464370,35.62,78094.9733,1.6,0.09445,6e-05,13.51701]
[1778930465425,35.62,78094.9733,1.6,0.09445,6e-05,13.51701]
[1778930465431,35.62,78071.95,1.6,0.0931,6e-05,13.36987]
[1778930466712,35.61,78071.95,1.6,0.0931,6e-05,13.36975]
[1778930466855,35.61,78071.95,1.6,0.0931,6e-05,13.36975]
[1778930467391,35.61,78071.95,1.6,0.0931,6e-05,13.36962]
[1778930472426,35.61,78068.18,1.6,0.09287,6e-05,13.34495]
[1778930473101,35.61,78068.18,1.6,0.09287,6e-05,13.34495]
[1778930478447,35.61,78063.0,1.6,0.09257,6e-05,13.31145]
[1778930481552,35.61,78058.56,1.6,0.09231,6e-05,13.28311]
[1778930483900,35.61,78047.7767,1.6,0.09168,6e-05,13.21487]
[1778930489460,35.61,78039.1833,1.6,0.09118,6e-05,13.1594]
[1778930492626,35.61,78038.2467,1.6,0.0911,6e-05,13.14943]
[1778930492770,35.61,78038.2467,1.6,0.0911,6e-05,13.14943]
[1778930499470,35.61,78035.1667,1.6,0.09091,6e-05,13.12854]
[1778930501848,35.61,78035.0167,1.6,0.09089,6e-05,13.1272]
[1778930503924,35.61,78034.8333,1.6,0.09088,6e-05,13.12602]
[1778930503995,35.61,78034.8333,1.6,0.09088,6e-05,13.12602]
[1778930504074,35.61,78034.8333,1.6,0.09088,6e-05,13.12602]
[1778930504096,35.61,78034.8333,1.6,0.09089,6e-05,13.12619]
[1778930504754,35.61,78034.8333,1.6,0.09089,6e-05,13.12619]
[1778930505033,35.61,78034.8333,1.6,0.09089,6e-05,13.12619]
[1778930506398,35.61,78034.8333,1.6,0.09088,6e-05,13.12595]
[1778930511482,35.6,78033.45,1.6,0.09079,6e-05,13.11542]
[1778930515370,35.6,78032.7733,1.6,0.09074,6e-05,13.11046]
[1778930516341,35.6,78032.7733,1.6,0.09074,6e-05,13.11022]
[1778930516394,35.6,78032.7733,1.6,0.09074,6e-05,13.11022]
[1778930516411,35.6,78032.7733,1.6,0.09073,6e-05,13.10963]
[1778930518399,35.6,78032.7033,1.6,0.09073,6e-05,13.10902]
[1778930518493,35.6,78032.7033,1.6,0.09073,6e-05,13.10885]
[1778930519490,35.6,78032.33,1.6,0.0907,6e-05,13.10591]
[1778930520933,35.6,78032.3033,1.6,0.09069,6e-05,13.10515]
[1778930521077,35.6,78032.3033,1.6,0.09069,6e-05,13.10515]
[1778930526634,35.59,78030.9067,1.6,0.09058,6e-05,13.09289]
[1778930526693,35.59,78030.9067,1.6,0.09058,6e-05,13.09289]
[1778930527115,35.59,78030.9067,1.6,0.09058,6e-05,13.09289]
[1778930527394,35.59,78030.9067,1.6,0.09058,6e-05,13.09289]
[1778930530749,35.59,78024.7533,1.6,0.09021,6e-05,13.05231]
[1778930530794,35.59,78024.7533,1.6,0.09021,6e-05,13.05231]
[1778930530833,35.59,78024.7533,1.6,0.09021,6e-05,13.05181]
[1778930531563,35.59,78024.7533,1.6,0.09021,6e-05,13.05181]
[1778930532808,35.59,78024.1333,1.6,0.09017,6e-05,13.04762]
[1778930532909,35.59,78024.1333,1.6,0.09017,6e-05,13.04734]
[1778930533595,35.59,78024.1333,1.6,0.09017,6e-05,13.04734]
[1778930539896,35.58,78023.26,1.6,0.09009,6e-05,13.0384]
[1778930541044,35.58,78023.26,1.6,0.09009,6e-05,13.0384]
[1778930541194,35.58,78023.26,1.6,0.09009,6e-05,13.0384]
[1778930541264,35.58,78023.26,1.6,0.09008,6e-05,13.03791]
[1778930541661,35.58,78023.26,1.6,0.09008,6e-05,13.03791]
[1778930544531,35.58,78022.4,1.6,0.09003,6e-05,13.03178]
[1778930544674,35.58,78022.4,1.6,0.09003,6e-05,13.03178]
[1778930547223,35.58,78022.13,1.6,0.09001,6e-05,13.02961]
[1778930547324,35.58,78022.13,1.6,0.09,6e-05,13.02937]
[1778930547593,35.58,78022.13,1.6,0.09,6e-05,13.02937]
[1778930551342,35.58,78021.1233,1.6,0.08993,6e-05,13.02165]
[1778930551394,35.58,78021.1233,1.6,0.08993,6e-05,13.02165]
[1778930551411,35.58,78021.1233,1.6,0.08991,6e-05,13.01786]
[1778930551659,35.58,78021.1233,1.6,0.08991,6e-05,13.01786]
[1778930557016,35.58,78020.1833,1.6,0.08984,6e-05,13.01055]
[1778930562052,35.58,78018.0333,1.6,0.08971,6e-05,12.99598]
[1778930567538,35.57,78018.8233,1.6,0.08975,6e-05,12.99989]
[1778930571729,35.57,78019.13,1.6,0.08976,6e-05,13.00096]
[1778930571874,35.57,78019.13,1.6,0.08976,6e-05,13.00096]
[1778930572473,35.57,78019.13,1.6,0.08976,6e-05,13.00096]
[1778930576556,35.57,78018.74,1.6,0.08974,6e-05,12.99893]
[1778930581366,35.57,78018.6233,1.6,0.08972,6e-05,12.99738]
[1778930581821,35.57,78018.6233,1.6,0.08972,6e-05,12.99723]
[1778930588237,35.57,78027.0233,1.6,0.09018,6e-05,13.0485]
[1778930593273,35.57,78026.0633,1.6,0.09012,6e-05,13.04112]
[1778930597441,35.57,78025.6133,1.6,0.09008,6e-05,13.0375]
[1778930603343,35.57,78026.5333,1.6,0.09014,6e-05,13.04361]
[1778930604889,35.57,78026.29,1.6,0.09013,6e-05,13.04218]
[1778930605446,35.57,78026.29,1.6,0.09013,6e-05,13.04218]
[1778930605542,35.57,78026.29,1.6,0.09013,6e-05,13.04218]
[1778930608482,35.57,78025.8967,1.6,0.09011,6e-05,13.04034]
[1778930611553,35.57,78038.3533,1.6,0.09082,6e-05,13.11884]
[1778930611694,35.57,78038.3167,1.6,0.0908,6e-05,13.11492]
[1778930612392,35.57,78038.3167,1.6,0.0908,6e-05,13.11492]
[1778930615165,35.57,78038.2167,1.6,0.09079,6e-05,13.11433]
[1778930619804,35.57,78036.3,1.6,0.09067,6e-05,13.10147]
[1778930623384,35.57,78029.39,1.6,0.09028,6e-05,13.05748]
[1778930627495,35.57,78030.18,1.6,0.09032,6e-05,13.06212]
[1778930632614,35.56,78028.1533,1.6,0.0902,6e-05,13.04904]
[1778930632840,35.56,78028.1533,1.6,0.0902,6e-05,13.04904]
[1778930634514,35.56,78028.1533,1.6,0.0902,6e-05,13.04897]
[1778930634659,35.56,78028.1533,1.6,0.0902,6e-05,13.0489]
[1778930640603,35.56,78028.2233,1.6,0.0902,6e-05,13.04896]
[1778930645626,35.56,78023.25,1.6,0.08991,6e-05,13.01758]
[1778930650631,35.56,78028.1033,1.6,0.09019,6e-05,13.04783]
[1778930654797,35.56,78028.8267,1.6,0.09023,6e-05,13.05209]
[1778930654941,35.56,78028.8267,1.6,0.09023,6e-05,13.05209]
[1778930661642,35.56,78026.08,1.6,0.09007,6e-05,13.03453]
[1778930666647,35.56,78026.17,1.6,0.09007,6e-05,13.03485]
[1778930671652,35.56,78026.3133,1.6,0.09006,6e-05,13.03217]
[1778930676657,35.56,78026.76,1.6,0.09008,6e-05,13.03474]
[1778930681661,35.56,78027.1833,1.6,0.0901,6e-05,13.03715]
[1778930686666,35.56,78027.6633,1.6,0.09013,6e-05,13.0399]
[1778930691671,35.56,78030.3667,1.6,0.09028,6e-05,13.05659]
[1778930691793,35.56,78030.3667,1.6,0.09028,6e-05,13.05659]
[1778930698429,35.56,78032.26,1.6,0.09038,6e-05,13.06794]
[1778930698920,35.56,78032.26,1.6,0.09038,6e-05,13.06784]
[1778930699375,35.56,78032.26,1.6,0.09038,6e-05,13.06784]
[1778930706553,35.56,78034.9,1.6,0.09055,6e-05,13.08622]
[1778930714119,35.56,78040.0667,1.6,0.09086,6e-05,13.12052]
[1778930719154,35.57,78040.8,1.6,0.09091,6e-05,13.12609]
[1778930724189,35.57,78042.79,1.6,0.09103,6e-05,13.13949]
[1778930726781,35.57,78042.7467,1.6,0.09103,6e-05,13.13955]
[1778930729547,35.57,78041.8767,1.6,0.09098,6e-05,13.13367]
[1778930729689,35.57,78041.8767,1.6,0.09098,6e-05,13.13367]
[1778930738053,35.56,78040.28,1.6,0.09085,6e-05,13.1186]
[1778930738381,35.56,78040.28,1.6,0.09085,6e-05,13.1186]
[1778930740376,35.56,78040.2567,1.6,0.09085,6e-05,13.11848]
[1778930740522,35.56,78040.2567,1.6,0.09085,6e-05,13.11848]
[1778930744588,35.57,78041.1667,1.6,0.09091,6e-05,13.12496]
[1778930744868,35.57,78041.1667,1.6,0.09091,6e-05,13.12515]
[1778930750730,35.58,78039.7867,1.6,0.0909,6e-05,13.12352]
[1778930752059,35.58,78039.7867,1.6,0.09091,6e-05,13.12515]
[1778930752203,35.58,78039.7867,1.6,0.09091,6e-05,13.12515]
[1778930760829,35.6,78038.45,1.6,0.09095,6e-05,13.12947]
[1778930761417,35.6,78038.45,1.6,0.09095,6e-05,13.12947]
[1778930761696,35.6,78038.45,1.6,0.09095,6e-05,13.12947]
[1778930761825,35.6,78038.45,1.6,0.09096,6e-05,13.12961]
[1778930762385,35.6,78038.45,1.6,0.09096,6e-05,13.12961]
[1778930763484,35.6,78038.45,1.6,0.09095,6e-05,13.12941]
[1778930763628,35.6,78038.45,1.6,0.09095,6e-05,13.12941]
[1778930765512,35.6,78040.63,1.6,0.09108,6e-05,13.14341]
[1778930766728,35.6,78040.63,1.6,0.09108,6e-05,13.1435]
[1778930767299,35.6,78044.47,1.6,0.0913,6e-05,13.16748]
[1778930767475,35.6,78044.47,1.6,0.0913,6e-05,13.16748]
[1778930767914,35.6,78044.47,1.6,0.0913,6e-05,13.16756]
[1778930774539,35.6,78048.6533,1.6,0.09153,6e-05,13.19235]
[1778930778798,35.59,78050.4133,1.6,0.09162,6e-05,13.20226]
[1778930780541,35.59,78050.4133,1.6,0.09162,6e-05,13.2023]
[1778930780684,35.59,78050.4133,1.6,0.09162,6e-05,13.2023]
[1778930786042,35.59,78055.1833,1.6,0.09189,6e-05,13.23253]
[1778930791328,35.59,78058.66,1.6,0.09209,6e-05,13.25439]
[1778930791474,35.59,78058.66,1.6,0.09209,6e-05,13.25439]
[1778930792331,35.59,78058.66,1.6,0.09207,6e-05,13.251]
[1778930797779,35.59,78058.8933,1.6,0.09207,6e-05,13.25054]
[1778930803785,35.59,78060.0267,1.6,0.09211,6e-05,13.25545]
[1778930806770,35.59,78060.0433,1.6,0.0921,6e-05,13.25479]
[1778930811794,35.59,78059.3267,1.6,0.09206,6e-05,13.24973]
[1778930813822,35.59,78059.3567,1.6,0.09206,6e-05,13.24987]
[1778930819802,35.58,78057.5033,1.6,0.09193,6e-05,13.23598]
[1778930821640,35.58,78057.5233,1.6,0.09193,6e-05,13.23575]
[1778930821784,35.58,78057.5233,1.6,0.09193,6e-05,13.23575]
[1778930829812,35.58,78058.7333,1.6,0.09197,6e-05,13.24022]
[1778930834817,35.57,78058.78,1.6,0.09196,6e-05,13.23875]
[1778930837942,35.57,78059.0333,1.6,0.09196,6e-05,13.2393]
[1778930838085,35.57,78059.0333,1.6,0.09196,6e-05,13.2393]
[1778930845474,35.57,78057.1533,1.6,0.09184,6e-05,13.22568]
[1778930845616,35.57,78057.1533,1.6,0.09184,6e-05,13.22568]
[1778930850833,35.57,78059.0133,1.6,0.09192,6e-05,13.23479]
[1778930856839,35.56,78061.0167,1.6,0.09199,6e-05,13.24202]
[1778930860030,35.56,78061.33,1.6,0.092,6e-05,13.24295]
[1778930860174,35.56,78061.33,1.6,0.092,6e-05,13.24295]
[1778930867184,35.56,78059.8133,1.6,0.09189,6e-05,13.23062]
[1778930868600,35.56,78059.8133,1.6,0.09189,6e-05,13.23062]
[1778930868660,35.56,78059.8133,1.6,0.09189,6e-05,13.23062]
[1778930871640,35.56,78058.5933,1.6,0.09181,6e-05,13.22191]
[1778930871785,35.56,78058.5933,1.6,0.09181,6e-05,13.22191]
[1778930877859,35.55,78069.3167,1.6,0.09241,6e-05,13.28718]
[1778930877896,35.55,78069.3167,1.6,0.09241,6e-05,13.28718]
[1778930878720,35.55,78069.3167,1.6,0.09241,6e-05,13.28718]
[1778930886047,35.55,78071.6233,1.6,0.09251,6e-05,13.2984]
[1778930886475,35.55,78071.6233,1.6,0.09251,6e-05,13.2984]
[1778930886926,35.55,78071.6233,1.6,0.0925,6e-05,13.29797]
[1778930887070,35.55,78071.6233,1.6,0.0925,6e-05,13.29797]
[1778930892360,35.55,78076.6567,1.6,0.09279,6e-05,13.32925]
[1778930897395,35.54,78076.63,1.6,0.09278,6e-05,13.32844]
[1778930898147,35.54,78076.63,1.6,0.09278,6e-05,13.32844]
[1778930898246,35.54,78076.63,1.6,0.09278,6e-05,13.32844]
[1778930900561,35.54,78081.8967,1.6,0.09309,6e-05,13.36163]
[1778930900706,35.54,78081.8967,1.6,0.09309,6e-05,13.36163]
[1778930904313,35.54,78091.6467,1.6,0.09365,6e-05,13.42271]
[1778930905093,35.54,78091.6467,1.6,0.09364,6e-05,13.42245]
[1778930907572,35.54,78090.1267,1.6,0.09355,6e-05,13.41229]
[1778930909060,35.54,78086.44,1.6,0.09333,6e-05,13.38837]
[1778930913025,35.54,78085.14,1.6,0.09323,6e-05,13.37594]
[1778930914133,35.54,78085.14,1.6,0.09323,6e-05,13.37574]
[1778930914277,35.54,78085.14,1.6,0.09323,6e-05,13.37574]
[1778930914841,35.54,78085.14,1.6,0.09323,6e-05,13.37574]
[1778930915741,35.54,78086.7267,1.6,0.09332,6e-05,13.38564]
[1778930918417,35.54,78086.7267,1.6,0.09331,6e-05,13.3851]
[1778930923021,35.54,78087.7933,1.6,0.09337,6e-05,13.39104]
[1778930929620,35.54,78089.5767,1.6,0.09347,6e-05,13.40233]
[1778930930211,35.54,78089.5767,1.6,0.09347,6e-05,13.40233]
[1778930930293,35.54,78089.5767,1.6,0.09347,6e-05,13.40233]
[1778930930627,35.54,78089.5767,1.6,0.09347,6e-05,13.4023]
[1778930931028,35.54,78089.5767,1.6,0.09347,6e-05,13.4023]
[1778930936388,35.54,78089.5233,1.6,0.09347,6e-05,13.40267]
[1778930941362,35.54,78089.08,1.6,0.09345,6e-05,13.40021]
[1778930941367,35.54,78089.08,1.6,0.09345,6e-05,13.40021]
[1778930941579,35.54,78089.08,1.6,0.09345,6e-05,13.40021]
[1778930941704,35.54,78089.08,1.6,0.09345,6e-05,13.40016]
[1778930942094,35.54,78089.08,1.6,0.09345,6e-05,13.40016]
[1778930942491,35.54,78089.08,1.6,0.09345,6e-05,13.40016]
[1778930944530,35.54,78089.08,1.6,0.09345,6e-05,13.39984]
[1778930944571,35.54,78089.08,1.6,0.09345,6e-05,13.39984]
[1778930944926,35.54,78080.62,1.6,0.09295,6e-05,13.34582]
[1778930945393,35.54,78080.62,1.6,0.09295,6e-05,13.34582]
[1778930945481,35.54,78080.62,1.6,0.09295,6e-05,13.34582]
[1778930950804,35.54,78086.2633,1.6,0.09329,6e-05,13.38257]
[1778930952866,35.54,78086.2633,1.6,0.09329,6e-05,13.38291]
[1778930952916,35.54,78086.2633,1.6,0.09329,6e-05,13.38291]
[1778930952934,35.54,78086.1033,1.6,0.09328,6e-05,13.38206]
[1778930953094,35.54,78086.1033,1.6,0.09328,6e-05,13.38206]
[1778930953237,35.54,78086.1033,1.6,0.09328,6e-05,13.38206]
[1778930954910,35.54,78086.1033,1.6,0.09328,6e-05,13.38186]
[1778930956689,35.54,78086.5433,1.6,0.0933,6e-05,13.38426]
[1778930956702,35.54,78086.5433,1.6,0.0933,6e-05,13.38426]
[1778930957465,35.54,78086.5433,1.6,0.0933,6e-05,13.38405]
[1778930957694,35.54,78086.5433,1.6,0.0933,6e-05,13.38405]
[1778930957830,35.54,78086.5433,1.6,0.0933,6e-05,13.38385]
[1778930958154,35.54,78086.5433,1.6,0.0933,6e-05,13.38385]
[1778930963872,35.54,78090.4933,1.6,0.09353,6e-05,13.40904]
[1778930968907,35.54,78090.55,1.6,0.09353,6e-05,13.40925]
[1778930973942,35.54,78092.1133,1.6,0.0936,6e-05,13.41565]
[1778930979960,35.54,78095.81,1.6,0.09381,6e-05,13.43876]
[1778930984965,35.54,78094.8933,1.6,0.09376,6e-05,13.43257]
[1778930990971,35.54,78094.8633,1.6,0.09375,6e-05,13.43199]
[1778930996977,35.54,78097.8933,1.6,0.09393,6e-05,13.45082]
[1778931001982,35.53,78097.74,1.6,0.09391,6e-05,13.44938]
[1778931006987,35.53,78098.88,1.6,0.09397,6e-05,13.45618]
[1778931011992,35.53,78100.3333,1.6,0.09405,6e-05,13.46493]
[1778931012353,35.53,78100.3333,1.6,0.09405,6e-05,13.46493]
[1778931012497,35.53,78100.3333,1.6,0.09405,6e-05,13.46493]
[1778931012938,35.53,78100.3333,1.6,0.09405,6e-05,13.46493]
[1778931013083,35.53,78100.5967,1.6,0.09407,6e-05,13.4665]
[1778931018999,35.53,78101.6233,1.6,0.09412,6e-05,13.47234]
[1778931024006,35.53,78102.31,1.6,0.09416,6e-05,13.4761]
[1778931025470,35.53,78102.45,1.6,0.09416,6e-05,13.47687]
[1778931025639,35.53,78102.45,1.6,0.09416,6e-05,13.47687]
[1778931025702,35.53,78102.45,1.6,0.09416,6e-05,13.47674]
[1778931031013,35.53,78102.8667,1.6,0.09416,6e-05,13.47557]
[1778931034413,35.53,78100.8033,1.6,0.09404,6e-05,13.46217]
[1778931034499,35.53,78100.8033,1.6,0.09404,6e-05,13.46217]
[1778931034506,35.53,78100.8033,1.6,0.09404,6e-05,13.46217]
[1778931034512,35.53,78100.8033,1.6,0.09404,6e-05,13.4621]
[1778931035194,35.53,78100.8033,1.6,0.09404,6e-05,13.4621]
[1778931037251,35.53,78099.03,1.6,0.09393,6e-05,13.45031]
[1778931037294,35.53,78099.03,1.6,0.09393,6e-05,13.45031]
[1778931037386,35.53,78099.03,1.6,0.09393,6e-05,13.45013]
[1778931038146,35.53,78099.03,1.6,0.09393,6e-05,13.45013]
[1778931042304,35.53,78089.4333,1.6,0.09337,6e-05,13.38914]
[1778931044376,35.53,78088.6267,1.6,0.09332,6e-05,13.38413]
[1778931044458,35.53,78088.6267,1.6,0.09332,6e-05,13.38413]
[1778931044541,35.53,78088.6267,1.6,0.09332,6e-05,13.3842]
[1778931045094,35.53,78088.6267,1.6,0.09332,6e-05,13.3842]
[1778931051033,35.53,78080.92,1.6,0.09287,6e-05,13.33451]
[1778931051933,35.53,78080.92,1.6,0.09287,6e-05,13.33451]
[1778931056405,35.53,78079.9967,1.6,0.09281,6e-05,13.32822]
[1778931062046,35.53,78079.7467,1.6,0.09279,6e-05,13.32619]
[1778931062845,35.53,78079.7467,1.6,0.09279,6e-05,13.32619]
[1778931062992,35.53,78079.7467,1.6,0.09279,6e-05,13.32619]
[1778931063047,35.53,78079.76,1.6,0.09279,6e-05,13.3262]
[1778931063067,35.53,78079.76,1.6,0.09279,6e-05,13.3262]
[1778931065861,35.53,78079.9633,1.6,0.0928,6e-05,13.3273]
[1778931066903,35.53,78079.9633,1.6,0.0928,6e-05,13.3272]
[1778931066992,35.53,78079.9633,1.6,0.0928,6e-05,13.32702]
[1778931067117,35.53,78079.9633,1.6,0.0928,6e-05,13.32702]
[1778931067252,35.53,78079.9633,1.6,0.0928,6e-05,13.32702]
[1778931072633,35.53,78084.37,1.6,0.09306,6e-05,13.35616]
[1778931077668,35.53,78078.7867,1.6,0.09275,6e-05,13.32191]
[1778931083067,35.53,78076.47,1.6,0.09263,6e-05,13.30854]
[1778931083682,35.53,78076.47,1.6,0.09263,6e-05,13.30854]
[1778931083768,35.53,78076.47,1.6,0.09263,6e-05,13.30854]
[1778931083912,35.53,78076.47,1.6,0.09263,6e-05,13.30854]
[1778931084014,35.53,78076.47,1.6,0.09263,6e-05,13.30881]
[1778931084293,35.53,78076.47,1.6,0.09263,6e-05,13.30881]
[1778931088284,35.53,78073.5167,1.6,0.09245,6e-05,13.28894]
[1778931088317,35.53,78073.5167,1.6,0.09245,6e-05,13.28894]
[1778931094790,35.53,78076.1033,1.6,0.09258,6e-05,13.30164]
[1778931099822,35.53,78075.7033,1.6,0.09255,6e-05,13.29881]
[1778931104857,35.53,78072.3633,1.6,0.09235,6e-05,13.27745]
[1778931109892,35.53,78073.0433,1.6,0.09239,6e-05,13.28161]
[1778931111135,35.53,78073.1367,1.6,0.0924,6e-05,13.28217]
[1778931112626,35.53,78073.1367,1.6,0.0924,6e-05,13.28226]
[1778931117948,35.53,78065.4,1.6,0.09197,6e-05,13.23509]
[1778931121081,35.53,78061.2967,1.6,0.09174,6e-05,13.2098]
[1778931121090,35.53,78061.2967,1.6,0.09174,6e-05,13.2098]
[1778931121392,35.53,78061.2967,1.6,0.09174,6e-05,13.20985]
[1778931121518,35.53,78061.2967,1.6,0.09174,6e-05,13.20985]
[1778931121845,35.53,78061.2967,1.6,0.09174,6e-05,13.20985]
[1778931127011,35.53,78068.9233,1.6,0.09218,6e-05,13.25826]
[1778931130382,35.53,78069.87,1.6,0.09223,6e-05,13.26423]
[1778931130796,35.53,78069.87,1.6,0.09223,6e-05,13.26423]
[1778931131519,35.53,78070.9467,1.6,0.0923,6e-05,13.27105]
[1778931131716,35.53,78070.9467,1.6,0.0923,6e-05,13.27105]
[1778931132508,35.53,78070.9467,1.6,0.0923,6e-05,13.27103]
[1778931134684,35.53,78070.9467,1.6,0.0923,6e-05,13.27095]
[1778931134894,35.53,78070.9467,1.6,0.0923,6e-05,13.27095]
[1778931135072,35.53,78070.9467,1.6,0.0923,6e-05,13.27092]
[1778931135166,35.53,78070.9467,1.6,0.0923,6e-05,13.27092]
[1778931141134,35.54,78075.3767,1.6,0.09257,6e-05,13.30066]
[1778931144834,35.54,78077.18,1.6,0.09268,6e-05,13.31287]
[1778931144984,35.54,78077.18,1.6,0.09268,6e-05,13.31287]
[1778931150489,35.54,78079.5167,1.6,0.09283,6e-05,13.3291]
[1778931157151,35.54,78080.6333,1.6,0.09289,6e-05,13.33436]
[1778931163157,35.54,78080.7067,1.6,0.0929,6e-05,13.33611]
[1778931168162,35.54,78082.5233,1.6,0.09302,6e-05,13.34866]
[1778931174168,35.55,78084.4633,1.6,0.09314,6e-05,13.36207]
[1778931179173,35.55,78084.4867,1.6,0.09315,6e-05,13.36307]
[1778931184178,35.55,78084.0367,1.6,0.09313,6e-05,13.36106]
[1778931186943,35.55,78083.5633,1.6,0.09311,6e-05,13.35841]
[1778931187090,35.55,78083.5633,1.6,0.09311,6e-05,13.35841]
[1778931194497,35.55,78083.8433,1.6,0.09314,6e-05,13.36178]
[1778931200539,35.55,78085.9833,1.6,0.09329,6e-05,13.37744]
[1778931205574,35.56,78088.2167,1.6,0.09343,6e-05,13.39345]
[1778931208864,35.56,78088.08,1.6,0.09343,6e-05,13.39328]
[1778931209009,35.56,78088.08,1.6,0.09343,6e-05,13.39328]
[1778931216212,35.56,78084.72,1.6,0.09324,6e-05,13.37075]
[1778931222218,35.56,78085.63,1.6,0.0933,6e-05,13.37744]
[1778931227728,35.56,78085.6767,1.6,0.09331,6e-05,13.37881]
[1778931232763,35.57,78089.54,1.6,0.09355,6e-05,13.40515]
[1778931237798,35.57,78089.9867,1.6,0.09359,6e-05,13.4096]
[1778931243240,35.57,78091.4333,1.6,0.09369,6e-05,13.42036]
[1778931244692,35.57,78091.44,1.6,0.0937,6e-05,13.4207]
[1778931244835,35.57,78091.44,1.6,0.0937,6e-05,13.4207]
[1778931253911,35.58,78092.42,1.6,0.09378,6e-05,13.42992]
[1778931258946,35.58,78094.6433,1.6,0.09393,6e-05,13.44542]
[1778931264051,35.58,78095.2367,1.6,0.09397,6e-05,13.45023]
[1778931264194,35.58,78095.2367,1.6,0.09397,6e-05,13.45023]
[1778931269267,35.58,78093.0067,1.6,0.09385,6e-05,13.43761]
[1778931274272,35.58,78091.8567,1.6,0.09378,6e-05,13.4283]
[1778931279277,35.59,78093.7167,1.6,0.0939,6e-05,13.44154]
[1778931284351,35.59,78093.72,1.6,0.09391,6e-05,13.44289]
[1778931284496,35.59,78093.72,1.6,0.09391,6e-05,13.44289]
[1778931291289,35.59,78093.59,1.6,0.09392,6e-05,13.44394]
[1778931296891,35.59,78093.59,1.6,0.09392,6e-05,13.44394]
[1778931302248,35.59,78091.7,1.6,0.09384,6e-05,13.43478]
[1778931307283,35.6,78091.54,1.6,0.09384,6e-05,13.43511]
[1778931312316,35.6,78093.0233,1.6,0.09394,6e-05,13.44587]
[1778931317321,35.6,78103.3433,1.6,0.09456,6e-05,13.51272]
[1778931317475,35.6,78103.3433,1.6,0.09456,6e-05,13.51272]
[1778931317621,35.6,78103.3433,1.6,0.09456,6e-05,13.51272]
[1778931325402,35.6,78104.47,1.6,0.09465,6e-05,13.52202]
[1778931326329,35.6,78104.4933,1.6,0.09465,6e-05,13.52248]
[1778931332335,35.61,78106.32,1.6,0.09476,6e-05,13.53263]
[1778931338340,35.61,78107.1833,1.6,0.09482,6e-05,13.53982]
[1778931343346,35.61,78106.3467,1.6,0.09479,6e-05,13.53588]
[1778931343358,35.61,78106.3467,1.6,0.09479,6e-05,13.53588]
[1778931348709,35.61,78116.9967,1.6,0.09543,6e-05,13.60504]
[1778931354841,35.61,78117.16,1.6,0.09545,6e-05,13.60719]
[1778931355687,35.61,78117.16,1.6,0.09545,6e-05,13.60737]
[1778931356962,35.62,78117.16,1.6,0.09545,6e-05,13.60755]
[1778931357674,35.62,78117.16,1.6,0.09545,6e-05,13.60765]
[1778931358362,35.62,78136.3933,1.6,0.0966,6e-05,13.73103]
[1778931358493,35.62,78136.3933,1.6,0.0966,6e-05,13.73103]
[1778931362378,35.62,78130.9133,1.6,0.09628,6e-05,13.69633]
[1778931362525,35.62,78130.9133,1.6,0.09628,6e-05,13.69633]
[1778931363367,35.62,78128.6733,1.6,0.09614,6e-05,13.68209]
[1778931365607,35.62,78128.6633,1.6,0.09615,6e-05,13.68226]
[1778931366102,35.62,78128.6633,1.6,0.09615,6e-05,13.68226]
[1778931366838,35.62,78128.6633,1.6,0.09615,6e-05,13.68235]
[1778931367448,35.62,78128.6633,1.6,0.09615,6e-05,13.68244]
[1778931368451,35.62,78133.1067,1.6,0.09641,6e-05,13.71106]
[1778931368717,35.62,78133.1067,1.6,0.09641,6e-05,13.71106]
[1778931368748,35.62,78133.1067,1.6,0.09641,6e-05,13.71115]
[1778931374753,35.62,78135.0867,1.6,0.09654,6e-05,13.72443]
[1778931379852,35.62,78138.26,1.6,0.09673,6e-05,13.7451]
[1778931386390,35.62,78133.0567,1.6,0.09642,6e-05,13.71229]
[1778931386970,35.62,78133.0567,1.6,0.09642,6e-05,13.71229]
[1778931387118,35.62,78133.0567,1.6,0.09642,6e-05,13.71229]
[1778931387219,35.62,78133.0567,1.6,0.09643,6e-05,13.71239]
[1778931393397,35.62,78132.5433,1.6,0.09638,6e-05,13.70617]
[1778931398921,35.62,78131.59,1.6,0.09633,6e-05,13.70066]
[1778931403956,35.62,78129.9667,1.6,0.09624,6e-05,13.69084]
[1778931408569,35.62,78123.5233,1.6,0.09586,6e-05,13.65012]
[1778931408702,35.62,78123.5233,1.6,0.09586,6e-05,13.65012]
[1778931408714,35.62,78123.5233,1.6,0.09586,6e-05,13.65012]
[1778931414026,35.62,78122.36,1.6,0.0958,6e-05,13.64343]
[1778931419061,35.62,78120.1467,1.6,0.09567,6e-05,13.62985]
[1778931424096,35.63,78117.0,1.6,0.09549,6e-05,13.61043]
[1778931429131,35.63,78116.0033,1.6,0.09544,6e-05,13.60484]
[1778931430958,35.63,78116.13,1.6,0.09545,6e-05,13.60581]
[1778931431101,35.63,78116.13,1.6,0.09545,6e-05,13.60581]
[1778931439073,35.63,78112.9367,1.6,0.09527,6e-05,13.58678]
[1778931444452,35.63,78111.9433,1.6,0.09522,6e-05,13.58155]
[1778931450278,35.63,78110.1433,1.6,0.09513,6e-05,13.57126]
[1778931455313,35.63,78116.45,1.6,0.09549,6e-05,13.60908]
[1778931460348,35.64,78119.0967,1.6,0.09565,6e-05,13.62672]
[1778931465383,35.64,78121.3933,1.6,0.0958,6e-05,13.64196]
[1778931470418,35.64,78123.5033,1.6,0.09593,6e-05,13.6559]
[1778931472567,35.64,78124.75,1.6,0.096,6e-05,13.66403]
[1778931472714,35.64,78124.75,1.6,0.096,6e-05,13.66403]
[1778931479602,35.64,78127.6967,1.6,0.09618,6e-05,13.68334]
[1778931479994,35.64,78127.6967,1.6,0.09618,6e-05,13.68334]
[1778931485493,35.64,78120.85,1.6,0.09578,6e-05,13.64037]
[1778931485625,35.64,78120.85,1.6,0.09578,6e-05,13.64037]
[1778931485672,35.64,78120.85,1.6,0.09578,6e-05,13.64037]
[1778931485688,35.64,78120.85,1.6,0.09578,6e-05,13.64037]
[1778931486494,35.64,78119.5567,1.6,0.09571,6e-05,13.6322]
[1778931486593,35.64,78119.5567,1.6,0.09571,6e-05,13.6322]
[1778931490496,35.64,78110.5367,1.6,0.09517,6e-05,13.57402]
[1778931490594,35.64,78109.7333,1.6,0.09512,6e-05,13.56877]
[1778931491505,35.64,78109.53,1.6,0.09511,6e-05,13.56776]
[1778931491566,35.64,78109.53,1.6,0.09511,6e-05,13.56776]
[1778931492546,35.64,78110.21,1.6,0.09515,6e-05,13.57219]
[1778931493507,35.64,78111.01,1.6,0.09518,6e-05,13.57601]
[1778931493594,35.64,78111.01,1.6,0.09518,6e-05,13.57601]
[1778931498724,35.63,78109.9067,1.6,0.09506,6e-05,13.5632]
[1778931498793,35.63,78109.9067,1.6,0.09506,6e-05,13.5632]
[1778931498894,35.63,78109.9067,1.6,0.09505,6e-05,13.5621]
[1778931499584,35.63,78109.9067,1.6,0.09505,6e-05,13.5621]
[1778931505520,35.64,78111.9333,1.6,0.09526,6e-05,13.5842]
[1778931510525,35.64,78112.87,1.6,0.09534,6e-05,13.59216]
[1778931515530,35.64,78113.15,1.6,0.09534,6e-05,13.59123]
[1778931520535,35.65,78112.62,1.6,0.09531,6e-05,13.5885]
[1778931525540,35.65,78110.8667,1.6,0.09522,6e-05,13.57804]
[1778931529716,35.65,78110.4033,1.6,0.09519,6e-05,13.57568]
[1778931529860,35.65,78110.4033,1.6,0.09519,6e-05,13.57568]
[1778931536882,35.66,78105.76,1.6,0.095,6e-05,13.55408]
[1778931539782,35.66,78105.6933,1.6,0.095,6e-05,13.55401]
[1778931544467,35.66,78102.0933,1.6,0.09478,6e-05,13.53081]
[1778931544777,35.66,78104.57,1.6,0.09493,6e-05,13.54646]
[1778931549226,35.66,78104.91,1.6,0.09494,6e-05,13.54832]
[1778931550933,35.66,78105.1233,1.6,0.09496,6e-05,13.5497]
[1778931551078,35.66,78105.1233,1.6,0.09496,6e-05,13.5497]
[1778931560043,35.66,78118.7267,1.6,0.09577,6e-05,13.63754]
[1778931565081,35.66,78118.4833,1.6,0.09576,6e-05,13.63629]
[1778931570116,35.66,78119.1633,1.6,0.0958,6e-05,13.64092]
[1778931575151,35.66,78120.72,1.6,0.09588,6e-05,13.6477]
[1778931580186,35.66,78122.5833,1.6,0.09599,6e-05,13.65976]
[1778931585221,35.66,78124.8,1.6,0.09612,6e-05,13.67399]
[1778931590256,35.66,78126.3567,1.6,0.09621,6e-05,13.68392]
[1778931590695,35.66,78126.3567,1.6,0.09621,6e-05,13.68392]
[1778931596298,35.66,78128.7067,1.6,0.09636,6e-05,13.69953]
[1778931601333,35.66,78131.13,1.6,0.09651,6e-05,13.71543]
[1778931606368,35.66,78127.84,1.6,0.09631,6e-05,13.6948]
[1778931611624,35.66,78130.31,1.6,0.09646,6e-05,13.711]
[1778931616629,35.66,78129.5567,1.6,0.09642,6e-05,13.70654]
[1778931622480,35.67,78129.7267,1.6,0.09644,6e-05,13.70811]
[1778931627087,35.67,78124.5533,1.6,0.09613,6e-05,13.67541]
[1778931627196,35.67,78124.5533,1.6,0.09613,6e-05,13.67541]
[1778931627230,35.67,78124.5533,1.6,0.09613,6e-05,13.67541]
[1778931632024,35.67,78122.8833,1.6,0.09602,6e-05,13.66155]
[1778931632617,35.67,78122.8833,1.6,0.09602,6e-05,13.6616]
[1778931632794,35.67,78122.8833,1.6,0.09602,6e-05,13.6616]
[1778931634642,35.67,78122.8833,1.6,0.09601,6e-05,13.66139]
[1778931634833,35.67,78114.94,1.6,0.09554,6e-05,13.61035]
[1778931634896,35.67,78114.94,1.6,0.09554,6e-05,13.61035]
[1778931635572,35.67,78114.94,1.6,0.09554,6e-05,13.61018]
[1778931635709,35.67,78114.94,1.6,0.09554,6e-05,13.61018]
[1778931641654,35.67,78111.8933,1.6,0.09536,6e-05,13.591]
[1778931642310,35.67,78111.8933,1.6,0.09536,6e-05,13.591]
[1778931647656,35.67,78111.0733,1.6,0.09532,6e-05,13.58608]
[1778931648355,35.67,78111.0733,1.6,0.09532,6e-05,13.58608]
[1778931653666,35.66,78110.2933,1.6,0.09526,6e-05,13.57977]
[1778931657485,35.66,78110.1133,1.6,0.09524,6e-05,13.5778]
[1778931657584,35.66,78110.1133,1.6,0.09524,6e-05,13.57753]
[1778931657794,35.66,78110.1133,1.6,0.09524,6e-05,13.57753]
[1778931659819,35.66,78109.1033,1.6,0.09517,6e-05,13.57016]
[1778931659964,35.66,78109.1033,1.6,0.09517,6e-05,13.57016]
[1778931661856,35.66,78103.7267,1.6,0.09484,6e-05,13.53496]
[1778931662001,35.66,78103.7267,1.6,0.09484,6e-05,13.53496]
[1778931666842,35.66,78106.79,1.6,0.095,6e-05,13.55235]
[1778931673685,35.65,78115.1167,1.6,0.09546,6e-05,13.60191]
[1778931678782,35.65,78115.37,1.6,0.09545,6e-05,13.60089]
[1778931679804,35.65,78117.16,1.6,0.09555,6e-05,13.6118]
[1778931680281,35.65,78117.16,1.6,0.09555,6e-05,13.6118]
[1778931680388,35.65,78117.16,1.6,0.09555,6e-05,13.6118]
[1778931680424,35.65,78117.16,1.6,0.09555,6e-05,13.6118]
[1778931681764,35.65,78117.16,1.6,0.09555,6e-05,13.61126]
[1778931682012,35.65,78117.16,1.6,0.09555,6e-05,13.61126]
[1778931682155,35.65,78117.16,1.6,0.09555,6e-05,13.61126]
[1778931682432,35.65,78117.16,1.6,0.09555,6e-05,13.61126]
[1778931684455,35.64,78117.2567,1.6,0.09554,6e-05,13.61027]
[1778931689727,35.64,78117.0233,1.6,0.09549,6e-05,13.60561]
[1778931695733,35.63,78119.7033,1.6,0.0956,6e-05,13.61615]
[1778931701739,35.63,78119.72,1.6,0.09557,6e-05,13.61303]
[1778931702552,35.63,78119.72,1.6,0.09557,6e-05,13.61303]
[1778931702733,35.63,78119.72,1.6,0.09557,6e-05,13.61303]
[1778931702880,35.63,78119.72,1.6,0.09556,6e-05,13.6125]
[1778931704466,35.63,78119.72,1.6,0.09556,6e-05,13.61194]
[1778931704611,35.63,78119.72,1.6,0.09556,6e-05,13.61194]
[1778931712869,35.62,78123.78,1.6,0.09576,6e-05,13.63404]
[1778931718662,35.62,78124.3567,1.6,0.09576,6e-05,13.63382]
[1778931720934,35.61,78124.73,1.6,0.09577,6e-05,13.63453]
[1778931723875,35.61,78125.01,1.6,0.09577,6e-05,13.6347]
[1778931724015,35.61,78125.01,1.6,0.09577,6e-05,13.6347]
[1778931724023,35.61,78125.01,1.6,0.09577,6e-05,13.6347]
[1778931725648,35.61,78125.01,1.6,0.09576,6e-05,13.6342]
[1778931725800,35.61,78125.01,1.6,0.09576,6e-05,13.63371]
[1778931731265,35.6,78119.1767,1.6,0.09538,6e-05,13.59337]
[1778931736776,35.6,78115.8533,1.6,0.09516,6e-05,13.56972]
[1778931737985,35.6,78115.8533,1.6,0.09516,6e-05,13.56972]
[1778931738067,35.6,78115.8533,1.6,0.09516,6e-05,13.56972]
[1778931743369,35.6,78115.1167,1.6,0.09509,6e-05,13.56228]
[1778931743514,35.6,78115.1167,1.6,0.09509,6e-05,13.56228]
[1778931744825,35.6,78115.1067,1.6,0.09508,6e-05,13.56132]
[1778931744970,35.6,78115.1067,1.6,0.09508,6e-05,13.56132]
[1778931745210,35.6,78115.1067,1.6,0.09508,6e-05,13.56132]
[1778931749146,35.59,78113.77,1.6,0.09499,6e-05,13.551]
[1778931754795,35.59,78112.67,1.6,0.09488,6e-05,13.53806]
[1778931760468,35.59,78112.22,1.6,0.09483,6e-05,13.53273]
[1778931762295,35.59,78112.07,1.6,0.09482,6e-05,13.53137]
[1778931762441,35.59,78112.07,1.6,0.09482,6e-05,13.53137]
[1778931762568,35.59,78112.07,1.6,0.09482,6e-05,13.53137]
[1778931763312,35.58,78112.07,1.6,0.09481,6e-05,13.53097]
[1778931763458,35.58,78112.07,1.6,0.09481,6e-05,13.53097]
[1778931763487,35.58,78112.07,1.6,0.09481,6e-05,13.53097]
[1778931766279,35.58,78111.8933,1.6,0.09479,6e-05,13.52865]
[1778931767346,35.58,78111.8933,1.6,0.09479,6e-05,13.52826]
[1778931771712,35.58,78111.4633,1.6,0.09475,6e-05,13.52394]
[1778931772828,35.58,78111.1767,1.6,0.09472,6e-05,13.52135]
[1778931773943,35.58,78111.1767,1.6,0.09472,6e-05,13.52097]
[1778931779602,35.58,78109.8333,1.6,0.09462,6e-05,13.51015]
[1778931780899,35.57,78109.7067,1.6,0.09461,6e-05,13.50898]
[1778931781042,35.57,78109.7067,1.6,0.09461,6e-05,13.50898]
[1778931781822,35.57,78109.3667,1.6,0.09458,6e-05,13.50644]
[1778931781916,35.57,78109.3667,1.6,0.09458,6e-05,13.50644]
[1778931785453,35.57,78109.1333,1.6,0.09456,6e-05,13.50376]
[1778931790679,35.57,78116.41,1.6,0.09496,6e-05,13.54759]
[1778931796722,35.56,78123.2067,1.6,0.09534,6e-05,13.58808]
[1778931798398,35.56,78123.2067,1.6,0.09533,6e-05,13.58757]
[1778931798979,35.56,78123.2067,1.6,0.09533,6e-05,13.58706]
[1778931799124,35.56,78123.2067,1.6,0.09533,6e-05,13.58706]
[1778931799225,35.56,78123.2067,1.6,0.09532,6e-05,13.58658]
[1778931804778,35.56,78122.2933,1.6,0.09525,6e-05,13.5784]
[1778931809850,35.55,78123.51,1.6,0.0953,6e-05,13.58388]
[1778931814382,35.55,78123.83,1.6,0.09528,6e-05,13.58069]
[1778931814778,35.55,78123.83,1.6,0.09528,6e-05,13.58069]
[1778931816365,35.55,78123.83,1.6,0.09527,6e-05,13.57976]
[1778931816507,35.55,78123.83,1.6,0.09527,6e-05,13.57976]
[1778931816794,35.55,78123.83,1.6,0.09527,6e-05,13.57976]
[1778931816939,35.55,78124.7133,1.6,0.09532,6e-05,13.58496]
[1778931818470,35.55,78125.2233,1.6,0.09534,6e-05,13.58776]
[1778931823866,35.54,78125.8167,1.6,0.09535,6e-05,13.58874]
[1778931830873,35.54,78126.1433,1.6,0.09534,6e-05,13.58756]
[1778931834142,35.54,78126.4767,1.6,0.09535,6e-05,13.58829]
[1778931834285,35.54,78126.4767,1.6,0.09535,6e-05,13.58829]
[1778931834726,35.54,78126.4767,1.6,0.09535,6e-05,13.58829]
[1778931834828,35.54,78126.4767,1.6,0.09534,6e-05,13.58783]
[1778931839882,35.53,78127.12,1.6,0.09536,6e-05,13.58976]
[1778931844887,35.53,78124.61,1.6,0.09519,6e-05,13.57121]
[1778931850094,35.53,78123.32,1.6,0.09509,6e-05,13.56055]
[1778931851561,35.53,78123.32,1.6,0.09509,6e-05,13.56055]
[1778931851705,35.53,78123.32,1.6,0.09509,6e-05,13.56055]
[1778931851991,35.53,78123.32,1.6,0.09508,6e-05,13.55963]
[1778931852134,35.53,78123.32,1.6,0.09508,6e-05,13.55963]
[1778931860904,35.52,78125.0667,1.6,0.09516,6e-05,13.56834]
[1778931865908,35.52,78126.02,1.6,0.09521,6e-05,13.57377]
[1778931870039,35.52,78126.77,1.6,0.09525,6e-05,13.57799]
[1778931870467,35.52,78126.77,1.6,0.09525,6e-05,13.57799]
[1778931870614,35.52,78126.77,1.6,0.09525,6e-05,13.57799]
[1778931870715,35.52,78126.77,1.6,0.09525,6e-05,13.57788]
[1778931871530,35.52,78126.77,1.6,0.09525,6e-05,13.57788]
[1778931876919,35.52,78130.6167,1.6,0.09545,6e-05,13.59834]
[1778931882327,35.52,78131.4667,1.6,0.09549,6e-05,13.60294]
[1778931887362,35.52,78133.34,1.6,0.09559,6e-05,13.61416]
[1778931892937,35.51,78133.1033,1.6,0.09557,6e-05,13.61184]
[1778931895470,35.51,78133.1033,1.6,0.09557,6e-05,13.61153]
[1778931901546,35.51,78125.5,1.6,0.09509,6e-05,13.56045]
[1778931901780,35.51,78125.5,1.6,0.09509,6e-05,13.56045]
[1778931902033,35.51,78125.5,1.6,0.09509,6e-05,13.56004]
[1778931902179,35.51,78125.5,1.6,0.09509,6e-05,13.56004]
[1778931902633,35.51,78125.5,1.6,0.09509,6e-05,13.56004]
[1778931902707,35.51,78125.5,1.6,0.09509,6e-05,13.55964]
[1778931908509,35.51,78128.0033,1.6,0.09521,6e-05,13.5732]
[1778931913544,35.5,78126.8333,1.6,0.09512,6e-05,13.56333]
[1778931918963,35.5,78126.6067,1.6,0.09508,6e-05,13.55962]
[1778931921933,35.5,78126.5667,1.6,0.09507,6e-05,13.55847]
[1778931922079,35.5,78126.8333,1.6,0.09508,6e-05,13.55973]
[1778931922366,35.5,78126.8333,1.6,0.09508,6e-05,13.55973]
[1778931922509,35.5,78126.8333,1.6,0.09508,6e-05,13.55973]
[1778931926003,35.49,78124.8367,1.6,0.09495,6e-05,13.54519]
[1778931926171,35.49,78124.8367,1.6,0.09495,6e-05,13.54519]
[1778931926342,35.49,78124.8367,1.6,0.09495,6e-05,13.54519]
[1778931926636,35.49,78124.8367,1.6,0.09495,6e-05,13.54477]
[1778931931671,35.49,78125.75,1.6,0.09496,6e-05,13.54525]
[1778931936980,35.49,78124.2,1.6,0.09485,6e-05,13.53338]
[1778931941413,35.49,78124.2867,1.6,0.09484,6e-05,13.53246]
[1778931943818,35.48,78124.3033,1.6,0.09484,6e-05,13.53183]
[1778931948992,35.48,78123.9967,1.6,0.0948,6e-05,13.5277]
[1778931954832,35.48,78112.9833,1.6,0.09413,6e-05,13.45548]
[1778931955066,35.48,78112.9833,1.6,0.09413,6e-05,13.45548]
[1778931958132,35.48,78109.4833,1.6,0.09392,6e-05,13.43243]
[1778931961101,35.48,78103.2033,1.6,0.09354,6e-05,13.39182]
[1778931962886,35.48,78103.2033,1.6,0.09354,6e-05,13.39168]
[1778931963030,35.48,78103.2033,1.6,0.09354,6e-05,13.39156]
[1778931963895,35.48,78103.2033,1.6,0.09354,6e-05,13.39143]
[1778931964901,35.48,78103.2033,1.6,0.09354,6e-05,13.39143]
[1778931965968,35.48,78103.2033,1.6,0.09354,6e-05,13.39129]
[1778931966787,35.48,78098.21,1.6,0.09324,6e-05,13.35929]
[1778931970377,35.48,78097.4267,1.6,0.09319,6e-05,13.35378]
[1778931975979,35.47,78097.46,1.6,0.09319,6e-05,13.35323]
[1778931976071,35.47,78097.46,1.6,0.09319,6e-05,13.35323]
[1778931980386,35.47,78096.2867,1.6,0.09311,6e-05,13.34528]
[1778931981708,35.47,78096.2867,1.6,0.09311,6e-05,13.34517]
[1778931981852,35.47,78096.2867,1.6,0.09311,6e-05,13.34517]
[1778931983419,35.47,78095.7,1.6,0.09308,6e-05,13.34122]
[1778931985856,35.47,78095.8833,1.6,0.09308,6e-05,13.34217]
[1778931987848,35.47,78095.2533,1.6,0.09305,6e-05,13.33795]
[1778931993038,35.47,78094.66,1.6,0.09298,6e-05,13.33022]
[1778931993404,35.47,78094.66,1.6,0.09298,6e-05,13.33022]
[1778931994726,35.47,78094.66,1.6,0.09298,6e-05,13.33017]
[1778932000045,35.47,78089.8167,1.6,0.0927,6e-05,13.29905]
[1778932000529,35.47,78089.8167,1.6,0.0927,6e-05,13.29905]
[1778932005395,35.47,78089.2433,1.6,0.09266,6e-05,13.29522]
[1778932007409,35.47,78092.03,1.6,0.09283,6e-05,13.31286]
[1778932013057,35.47,78095.0167,1.6,0.093,6e-05,13.33138]
[1778932017740,35.47,78094.79,1.6,0.09298,6e-05,13.32958]
[1778932023067,35.47,78094.98,1.6,0.09298,6e-05,13.33027]
[1778932028072,35.47,78095.0367,1.6,0.09298,6e-05,13.33018]
[1778932033077,35.47,78091.9233,1.6,0.0928,6e-05,13.30993]
[1778932034781,35.47,78091.5033,1.6,0.09277,6e-05,13.3072]
[1778932040090,35.47,78091.9867,1.6,0.0928,6e-05,13.30993]
[1778932046090,35.47,78092.42,1.6,0.09282,6e-05,13.31231]
[1778932050070,35.47,78092.4167,1.6,0.09282,6e-05,13.3121]
[1778932055099,35.47,78094.29,1.6,0.0929,6e-05,13.32026]
[1778932060215,35.47,78094.6767,1.6,0.09292,6e-05,13.32235]
[1778932067111,35.46,78095.5433,1.6,0.09297,6e-05,13.32729]
[1778932067524,35.46,78095.5433,1.6,0.09297,6e-05,13.32729]
[1778932067672,35.46,78095.5433,1.6,0.09297,6e-05,13.32729]
[1778932077121,35.46,78094.8933,1.6,0.09292,6e-05,13.32235]
[1778932077237,35.46,78094.8933,1.6,0.09292,6e-05,13.32235]
[1778932082728,35.46,78095.9067,1.6,0.09298,6e-05,13.32833]
[1778932084779,35.46,78095.9067,1.6,0.09298,6e-05,13.32825]
[1778932090600,35.46,78095.7633,1.6,0.09296,6e-05,13.32684]
[1778932090634,35.46,78095.7633,1.6,0.09296,6e-05,13.32684]
[1778932095843,35.46,78095.6867,1.6,0.09297,6e-05,13.32732]
[1778932095988,35.46,78095.6867,1.6,0.09297,6e-05,13.32732]
[1778932101861,35.46,78097.0767,1.6,0.09306,6e-05,13.33696]
[1778932111704,35.46,78097.5833,1.6,0.09308,6e-05,13.33979]
[1778932116966,35.46,78097.1867,1.6,0.09303,6e-05,13.33281]
[1778932121986,35.46,78097.3033,1.6,0.09303,6e-05,13.3332]
[1778932127169,35.46,78097.0133,1.6,0.09301,6e-05,13.3308]
[1778932133078,35.46,78095.8933,1.6,0.09294,6e-05,13.32317]
[1778932138114,35.46,78095.2367,1.6,0.0929,6e-05,13.31863]
[1778932143186,35.46,78094.9133,1.6,0.09288,6e-05,13.31622]
[1778932148191,35.46,78096.9767,1.6,0.09299,6e-05,13.32903]
[1778932153196,35.46,78095.82,1.6,0.09292,6e-05,13.32125]
[1778932159202,35.46,78095.4967,1.6,0.0929,6e-05,13.31876]
[1778932162832,35.46,78095.3833,1.6,0.09289,6e-05,13.3179]
[1778932168175,35.46,78090.7533,1.6,0.09262,6e-05,13.28815]
[1778932171879,35.46,78089.62,1.6,0.09253,6e-05,13.27749]
[1778932172442,35.46,78089.62,1.6,0.09253,6e-05,13.2775]
[1778932178221,35.46,78087.31,1.6,0.0924,6e-05,13.26288]
[1778932180836,35.46,78087.2,1.6,0.09239,6e-05,13.2622]
[1778932181335,35.46,78087.2,1.6,0.09239,6e-05,13.26222]
[1778932186229,35.46,78071.3067,1.6,0.09147,6e-05,13.16182]
[1778932188100,35.46,78070.1533,1.6,0.09141,6e-05,13.15468]
[1778932193498,35.46,78071.0467,1.6,0.09147,6e-05,13.16132]
[1778932199242,35.46,78069.7167,1.6,0.0914,6e-05,13.15386]
[1778932205248,35.46,78071.8267,1.6,0.09153,6e-05,13.16817]
[1778932211254,35.46,78069.0733,1.6,0.09138,6e-05,13.15163]
[1778932216662,35.46,78069.0133,1.6,0.09139,6e-05,13.15227]
[1778932222265,35.47,78071.64,1.6,0.09155,6e-05,13.16969]
[1778932226476,35.47,78071.64,1.6,0.09155,6e-05,13.17026]
[1778932228186,35.47,78071.64,1.6,0.09155,6e-05,13.1704]
[1778932228271,35.47,78071.65,1.6,0.09155,6e-05,13.17061]
[1778932228630,35.47,78071.65,1.6,0.09155,6e-05,13.17061]
[1778932228746,35.47,78071.65,1.6,0.09156,6e-05,13.17077]
[1778932229675,35.47,78071.65,1.6,0.09156,6e-05,13.17077]
[1778932230101,35.47,78071.65,1.6,0.09156,6e-05,13.17077]
[1778932230904,35.47,78071.65,1.6,0.09156,6e-05,13.1713]
[1778932236279,35.47,78069.2433,1.6,0.09143,6e-05,13.156]
[1778932241570,35.48,78069.4233,1.6,0.09147,6e-05,13.1599]
[1778932241842,35.48,78069.4233,1.6,0.09147,6e-05,13.16045]
[1778932246877,35.48,78070.4733,1.6,0.09156,6e-05,13.1697]
[1778932253926,35.49,78069.9833,1.6,0.09156,6e-05,13.1702]
[1778932258108,35.49,78070.1467,1.6,0.09158,6e-05,13.17225]
[1778932258255,35.49,78070.1467,1.6,0.09158,6e-05,13.17225]
[1778932263996,35.49,78064.0333,1.6,0.09127,6e-05,13.13773]
[1778932269031,35.5,78065.1033,1.6,0.09136,6e-05,13.14722]
[1778932274066,35.5,78067.6267,1.6,0.09153,6e-05,13.16581]
[1778932276490,35.5,78067.7333,1.6,0.09154,6e-05,13.16751]
[1778932279517,35.51,78064.7833,1.6,0.09139,6e-05,13.15051]
[1778932279663,35.51,78064.7833,1.6,0.09139,6e-05,13.15051]
[1778932280108,35.51,78064.7833,1.6,0.09139,6e-05,13.15109]
[1778932280389,35.51,78064.7833,1.6,0.09139,6e-05,13.15109]
[1778932286329,35.51,78056.6067,1.6,0.09094,6e-05,13.10108]
[1778932292192,35.51,78052.21,1.6,0.09068,6e-05,13.0715]
[1778932297340,35.51,78043.4667,1.6,0.09019,6e-05,13.01799]
[1778932300356,35.52,78043.44,1.6,0.0902,6e-05,13.01886]
[1778932300501,35.52,78043.44,1.6,0.0902,6e-05,13.01886]
[1778932305503,35.52,78044.05,1.6,0.09025,6e-05,13.0244]
[1778932312490,35.52,78043.3733,1.6,0.09023,6e-05,13.02249]
[1778932318361,35.53,78044.2167,1.6,0.0903,6e-05,13.02979]
[1778932319528,35.53,78044.2167,1.6,0.0903,6e-05,13.02979]
[1778932319672,35.53,78044.2167,1.6,0.0903,6e-05,13.02979]
[1778932319773,35.53,78044.2167,1.6,0.09031,6e-05,13.03045]
[1778932324419,35.53,78044.8667,1.6,0.09036,6e-05,13.03575]
[1778932325368,35.53,78048.1767,1.6,0.09055,6e-05,13.05691]
[1778932327420,35.53,78051.9933,1.6,0.09077,6e-05,13.0815]
[1778932333377,35.53,78059.2733,1.6,0.0912,6e-05,13.12854]
[1778932338382,35.53,78060.2333,1.6,0.09126,6e-05,13.13548]
[1778932344388,35.53,78059.54,1.6,0.09123,6e-05,13.13213]
[1778932350394,35.54,78058.9733,1.6,0.09121,6e-05,13.12959]
[1778932351416,35.54,78058.9733,1.6,0.09121,6e-05,13.12959]
[1778932351561,35.54,78058.9733,1.6,0.09121,6e-05,13.12959]
[1778932361405,35.54,78061.55,1.6,0.09136,6e-05,13.14427]
[1778932364661,35.54,78061.0133,1.6,0.09133,6e-05,13.14135]
[1778932365875,35.54,78061.0667,1.6,0.09133,6e-05,13.14184]
[1778932368412,35.54,78044.2567,1.6,0.09037,6e-05,13.03646]
[1778932369738,35.54,78044.77,1.6,0.09041,6e-05,13.04]
[1778932369837,35.54,78044.77,1.6,0.09041,6e-05,13.0403]
[1778932376420,35.54,78045.0867,1.6,0.09044,6e-05,13.044]
[1778932376786,35.54,78045.0867,1.6,0.09044,6e-05,13.044]
[1778932376887,35.54,78045.0867,1.6,0.09045,6e-05,13.04427]
[1778932382825,35.55,78052.9667,1.6,0.09091,6e-05,13.09546]
[1778932385960,35.55,78053.1367,1.6,0.09093,6e-05,13.09697]
[1778932386104,35.55,78053.1367,1.6,0.09093,6e-05,13.09697]
[1778932392672,35.55,78050.76,1.6,0.0908,6e-05,13.08286]
[1778932398937,35.55,78050.7867,1.6,0.09082,6e-05,13.08539]
[1778932404447,35.55,78051.0767,1.6,0.09085,6e-05,13.08837]
[1778932406522,35.55,78051.0767,1.6,0.09085,6e-05,13.08882]
[1778932406836,35.55,78051.0767,1.6,0.09085,6e-05,13.08882]
[1778932407411,35.55,78051.0767,1.6,0.09085,6e-05,13.08882]
[1778932413035,35.56,78053.76,1.6,0.091,6e-05,13.10387]
[1778932418070,35.56,78050.52,1.6,0.09083,6e-05,13.08452]
[1778932419504,35.56,78050.66,1.6,0.09084,6e-05,13.08563]
[1778932419648,35.56,78050.66,1.6,0.09084,6e-05,13.08563]
[1778932428513,35.56,78052.56,1.6,0.09096,6e-05,13.09958]
[1778932434182,35.56,78052.9567,1.6,0.091,6e-05,13.10332]
[1778932439524,35.56,78055.05,1.6,0.09113,6e-05,13.11745]
[1778932445259,35.57,78054.9267,1.6,0.09113,6e-05,13.11775]
[1778932445870,35.57,78054.9267,1.6,0.09113,6e-05,13.11775]
[1778932446811,35.57,78054.9267,1.6,0.09113,6e-05,13.1179]
[1778932452308,35.57,78057.1567,1.6,0.09127,6e-05,13.13293]
[1778932452834,35.57,78057.1567,1.6,0.09127,6e-05,13.13293]
[1778932452976,35.57,78057.1567,1.6,0.09127,6e-05,13.13293]
[1778932462378,35.57,78056.1567,1.6,0.09123,6e-05,13.12823]
[1778932467413,35.57,78055.81,1.6,0.09121,6e-05,13.12687]
[1778932471152,35.57,78055.8033,1.6,0.09122,6e-05,13.12732]
[1778932472859,35.57,78055.73,1.6,0.0912,6e-05,13.12383]
[1778932478490,35.57,78055.6933,1.6,0.0912,6e-05,13.12461]
[1778932480721,35.57,78053.3233,1.6,0.09107,6e-05,13.10983]
[1778932484374,35.57,78053.3233,1.6,0.09108,6e-05,13.11058]
[1778932489567,35.58,78053.51,1.6,0.0911,6e-05,13.11288]
[1778932490899,35.58,78053.1433,1.6,0.09108,6e-05,13.11078]
[1778932496584,35.58,78055.9067,1.6,0.09125,6e-05,13.12942]
[1778932499978,35.58,78056.21,1.6,0.09127,6e-05,13.1318]
[1778932500123,35.58,78056.21,1.6,0.09127,6e-05,13.1318]
[1778932506594,35.58,78055.75,1.6,0.09125,6e-05,13.12999]
[1778932512600,35.58,78055.21,1.6,0.09123,6e-05,13.12754]
[1778932517844,35.58,78054.9267,1.6,0.09122,6e-05,13.12639]
[1778932523812,35.58,78054.7667,1.6,0.09122,6e-05,13.1265]
[1778932529617,35.59,78055.1367,1.6,0.09125,6e-05,13.12979]
[1778932531102,35.59,78055.1667,1.6,0.09126,6e-05,13.13014]
[1778932533136,35.59,78055.1133,1.6,0.09124,6e-05,13.12676]
[1778932533281,35.59,78055.1133,1.6,0.09124,6e-05,13.12676]
[1778932541629,35.59,78053.6733,1.6,0.09117,6e-05,13.11918]
[1778932546634,35.59,78053.2567,1.6,0.09115,6e-05,13.11739]
[1778932548487,35.59,78053.2567,1.6,0.09115,6e-05,13.11756]
[1778932553426,35.59,78053.1733,1.6,0.09115,6e-05,13.11781]
[1778932555449,35.59,78053.1833,1.6,0.09116,6e-05,13.11824]
[1778932561207,35.59,78041.5367,1.6,0.0905,6e-05,13.04637]
[1778932561261,35.59,78041.5367,1.6,0.0905,6e-05,13.04637]
[1778932566769,35.6,78042.0067,1.6,0.09055,6e-05,13.05082]
[1778932566899,35.6,78042.0067,1.6,0.09055,6e-05,13.05082]
[1778932567620,35.6,78042.0067,1.6,0.09055,6e-05,13.05082]
[1778932567764,35.6,78040.08,1.6,0.09044,6e-05,13.03895]
[1778932570303,35.6,78039.2533,1.6,0.0904,6e-05,13.0343]
[1778932570949,35.6,78039.2533,1.6,0.0904,6e-05,13.03457]
[1778932576176,35.6,78036.0233,1.6,0.09023,6e-05,13.01598]
[1778932577435,35.6,78036.0233,1.6,0.09023,6e-05,13.01598]
[1778932577984,35.6,78036.0233,1.6,0.09023,6e-05,13.01628]
[1778932579422,35.6,78036.0233,1.6,0.09024,6e-05,13.01658]
[1778932579566,35.6,78036.0233,1.6,0.09024,6e-05,13.01658]
[1778932584880,35.6,78034.8267,1.6,0.09018,6e-05,13.01085]
[1778932585024,35.6,78034.8267,1.6,0.09018,6e-05,13.01085]
[1778932593069,35.61,78035.2133,1.6,0.09021,6e-05,13.01236]
[1778932598330,35.61,78033.8667,1.6,0.09015,6e-05,13.00572]
[1778932600162,35.61,78033.9133,1.6,0.09015,6e-05,13.00632]
[1778932600306,35.61,78033.9133,1.6,0.09015,6e-05,13.00632]
[1778932604674,35.61,78033.4767,1.6,0.09014,6e-05,13.0048]
[1778932604818,35.61,78033.8767,1.6,0.09017,6e-05,13.00761]
[1778932610415,35.62,78032.5433,1.6,0.09011,6e-05,13.0011]
[1778932615451,35.62,78033.7067,1.6,0.09019,6e-05,13.00991]
[1778932619221,35.62,78033.4567,1.6,0.09018,6e-05,13.00923]
[1778932619364,35.62,78033.4567,1.6,0.09018,6e-05,13.00923]
[1778932622994,35.62,78038.3933,1.6,0.09047,6e-05,13.04135]
[1778932623138,35.62,78038.3933,1.6,0.09047,6e-05,13.04135]
[1778932630718,35.62,78044.81,1.6,0.09086,6e-05,13.08344]
[1778932636724,35.63,78046.5233,1.6,0.09097,6e-05,13.0953]
[1778932636794,35.63,78046.5233,1.6,0.09097,6e-05,13.0953]
[1778932637784,35.63,78046.4767,1.6,0.09096,6e-05,13.09518]
[1778932637927,35.63,78046.4767,1.6,0.09096,6e-05,13.09518]
[1778932641250,35.63,78046.6733,1.6,0.09098,6e-05,13.09694]
[1778932641396,35.63,78046.6733,1.6,0.09098,6e-05,13.09694]
[1778932648683,35.63,78042.3667,1.6,0.09075,6e-05,13.07131]
[1778932648876,35.63,78042.3667,1.6,0.09075,6e-05,13.07131]
[1778932654725,35.63,78042.4367,1.6,0.09074,6e-05,13.06962]
[1778932660748,35.63,78040.6333,1.6,0.09065,6e-05,13.05956]
[1778932665753,35.63,78039.08,1.6,0.09057,6e-05,13.05092]
[1778932670758,35.64,78042.6367,1.6,0.09079,6e-05,13.07431]
[1778932673002,35.64,78044.0733,1.6,0.09087,6e-05,13.08373]
[1778932673148,35.64,78044.0733,1.6,0.09087,6e-05,13.08373]
[1778932673882,35.64,78044.0733,1.6,0.09087,6e-05,13.08391]
[1778932674026,35.64,78044.0733,1.6,0.09087,6e-05,13.08391]
[1778932680768,35.64,78045.3733,1.6,0.09096,6e-05,13.09332]
[1778932680894,35.64,78045.3733,1.6,0.09096,6e-05,13.09332]
[1778932686774,35.64,78045.9,1.6,0.091,6e-05,13.09762]
[1778932694000,35.64,78046.27,1.6,0.09103,6e-05,13.10105]
[1778932699787,35.64,78047.78,1.6,0.09113,6e-05,13.11143]
[1778932705361,35.64,78048.7333,1.6,0.09119,6e-05,13.11811]
[1778932710798,35.64,78056.6067,1.6,0.09164,6e-05,13.16824]
[1778932716154,35.65,78056.43,1.6,0.09162,6e-05,13.16413]
[1778932721577,35.65,78055.8533,1.6,0.09159,6e-05,13.16069]
[1778932721721,35.65,78055.8533,1.6,0.09159,6e-05,13.16069]
[1778932722010,35.65,78055.8433,1.6,0.09159,6e-05,13.16076]
[1778932722153,35.65,78055.8433,1.6,0.09159,6e-05,13.16076]
[1778932726744,35.65,78055.1833,1.6,0.09155,6e-05,13.15688]
[1778932732733,35.65,78055.2633,1.6,0.09156,6e-05,13.15782]
[1778932737824,35.65,78055.11,1.6,0.09156,6e-05,13.15726]
[1778932743345,35.65,78055.2033,1.6,0.09156,6e-05,13.15829]
[1778932745666,35.65,78053.78,1.6,0.09148,6e-05,13.14939]
[1778932751818,35.65,78047.4933,1.6,0.09113,6e-05,13.11038]
[1778932757443,35.65,78048.0767,1.6,0.09117,6e-05,13.11505]
[1778932758778,35.65,78048.0767,1.6,0.09117,6e-05,13.11505]
[1778932764492,35.65,78046.2933,1.6,0.09108,6e-05,13.10476]
[1778932767405,35.65,78045.49,1.6,0.09103,6e-05,13.1]
[1778932767477,35.65,78045.49,1.6,0.09103,6e-05,13.1]
[1778932769328,35.65,78045.6767,1.6,0.09105,6e-05,13.10146]
[1778932770869,35.65,78045.6767,1.6,0.09105,6e-05,13.10172]
[1778932776576,35.65,78043.6267,1.6,0.09092,6e-05,13.08648]
[1778932778317,35.65,78044.0533,1.6,0.09095,6e-05,13.08933]
[1778932783625,35.66,78044.5133,1.6,0.09098,6e-05,13.09321]
[1778932790674,35.66,78044.83,1.6,0.09101,6e-05,13.0963]
[1778932794366,35.66,78045.51,1.6,0.09105,6e-05,13.10102]
[1778932794508,35.66,78045.51,1.6,0.09105,6e-05,13.10102]
[1778932794792,35.66,78045.51,1.6,0.09105,6e-05,13.10102]
[1778932794936,35.66,78045.4967,1.6,0.09105,6e-05,13.10109]
[1778932800744,35.66,78046.3,1.6,0.09111,6e-05,13.107]
[1778932800996,35.66,78046.3,1.6,0.09111,6e-05,13.107]
[1778932806786,35.66,78042.1633,1.6,0.09088,6e-05,13.08193]
[1778932806979,35.66,78042.1633,1.6,0.09088,6e-05,13.08193]
[1778932810742,35.66,78038.9367,1.6,0.0907,6e-05,13.06223]
[1778932810883,35.66,78038.9367,1.6,0.0907,6e-05,13.06223]
[1778932811167,35.66,78039.4633,1.6,0.09073,6e-05,13.06574]
[1778932811310,35.66,78039.4633,1.6,0.09073,6e-05,13.06574]
[1778932812422,35.66,78039.4633,1.6,0.09074,6e-05,13.06594]
[1778932818870,35.67,78050.92,1.6,0.09141,6e-05,13.13944]
[1778932818994,35.67,78050.92,1.6,0.09141,6e-05,13.13944]
[1778932820477,35.67,78050.84,1.6,0.0914,6e-05,13.13914]
[1778932825919,35.67,78049.65,1.6,0.09135,6e-05,13.13285]
[1778932828962,35.67,78049.09,1.6,0.09132,6e-05,13.12975]
[1778932829104,35.67,78049.09,1.6,0.09132,6e-05,13.12975]
[1778932829389,35.67,78049.09,1.6,0.09132,6e-05,13.12975]
[1778932829421,35.67,78049.09,1.6,0.09132,6e-05,13.12975]
[1778932829530,35.67,78049.09,1.6,0.09132,6e-05,13.12975]
[1778932834983,35.67,78048.47,1.6,0.09128,6e-05,13.12403]
[1778932840017,35.67,78047.55,1.6,0.09123,6e-05,13.11936]
[1778932845052,35.67,78045.83,1.6,0.09115,6e-05,13.10969]
[1778932846084,35.67,78045.83,1.6,0.09115,6e-05,13.10969]
[1778932851996,35.68,78045.47,1.6,0.09114,6e-05,13.10888]
[1778932857136,35.68,78045.32,1.6,0.09114,6e-05,13.10942]
[1778932859369,35.68,78044.8,1.6,0.09112,6e-05,13.1064]
[1778932859513,35.68,78044.8,1.6,0.09112,6e-05,13.1064]
[1778932859796,35.68,78044.8,1.6,0.09112,6e-05,13.1064]
[1778932859938,35.68,78044.8,1.6,0.09112,6e-05,13.1064]
[1778932863798,35.68,78044.63,1.6,0.09111,6e-05,13.10584]
[1778932869222,35.68,78044.25,1.6,0.09111,6e-05,13.10577]
[1778932874257,35.68,78044.44,1.6,0.09113,6e-05,13.10821]
[1778932879292,35.69,78045.38,1.6,0.0912,6e-05,13.11534]
[1778932884327,35.69,78045.35,1.6,0.09121,6e-05,13.11651]
[1778932888971,35.69,78043.89,1.6,0.09113,6e-05,13.108]
[1778932889114,35.69,78043.7,1.6,0.09112,6e-05,13.10703]
[1778932889398,35.69,78043.7,1.6,0.09112,6e-05,13.10703]
[1778932889541,35.69,78043.7,1.6,0.09112,6e-05,13.10703]
[1778932895404,35.69,78039.26,1.6,0.09087,6e-05,13.07744]
[1778932898368,35.69,78037.84,1.6,0.09079,6e-05,13.06908]
[1778932899868,35.69,78037.63,1.6,0.09078,6e-05,13.06805]
[1778932900314,35.69,78037.63,1.6,0.09078,6e-05,13.06835]
[1778932906481,35.7,78024.84,1.6,0.09008,6e-05,12.99061]
[1778932909806,35.7,78024.75,1.6,0.09008,6e-05,12.99085]
[1778932915547,35.7,78019.69,1.6,0.08981,6e-05,12.96164]
[1778932915549,35.7,78019.69,1.6,0.08981,6e-05,12.96164]
[1778932915648,35.7,78018.78,1.6,0.08977,6e-05,12.95639]
[1778932918433,35.7,78017.47,1.6,0.0897,6e-05,12.94868]
[1778932918565,35.7,78017.17,1.6,0.08968,6e-05,12.94688]
[1778932919406,35.7,78017.17,1.6,0.08968,6e-05,12.94688]
[1778932920104,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920255,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920272,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920482,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920488,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920539,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920682,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932920906,35.7,78019.38,1.6,0.0898,6e-05,12.96036]
[1778932921009,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921224,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921294,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921516,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921589,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921590,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921856,35.7,78027.3,1.6,0.09025,6e-05,13.00963]
[1778932921876,35.7,78033.08,1.6,0.09058,6e-05,13.04624]
[1778932927576,35.7,78036.14,1.6,0.09076,6e-05,13.06612]
[1778932930761,35.7,78036.2,1.6,0.09077,6e-05,13.06677]
[1778932930770,35.7,78036.2,1.6,0.09077,6e-05,13.06677]
[1778932930863,35.71,78036.17,1.6,0.09077,6e-05,13.06686]
[1778932931097,35.71,78036.17,1.6,0.09077,6e-05,13.06686]
[1778932938021,35.7,78035.63,1.6,0.09074,6e-05,13.06303]
[1778932938164,35.7,78035.51,1.6,0.09073,6e-05,13.06198]
[1778932943743,35.7,78035.81,1.6,0.09074,6e-05,13.06331]
[1778932951799,35.7,78035.38,1.6,0.09069,6e-05,13.05659]
[1778932954259,35.7,78035.73,1.6,0.09071,6e-05,13.05866]
[1778932954401,35.7,78035.73,1.6,0.09071,6e-05,13.05866]
[1778932955790,35.7,78035.94,1.6,0.09072,6e-05,13.05991]
[1778932957406,35.7,78036.08,1.6,0.09072,6e-05,13.0603]
[1778932962876,35.7,78038.14,1.6,0.09083,6e-05,13.07249]
[1778932967912,35.7,78038.05,1.6,0.09082,6e-05,13.07154]
[1778932972947,35.7,78038.04,1.6,0.09082,6e-05,13.07112]
[1778932977982,35.7,78037.94,1.6,0.09081,6e-05,13.07016]
[1778932983017,35.7,78038.85,1.6,0.09086,6e-05,13.07556]
[1778932989062,35.7,78038.87,1.6,0.09086,6e-05,13.0753]
[1778932991058,35.7,78039.12,1.6,0.09087,6e-05,13.07681]
[1778932996114,35.7,78053.74,1.6,0.0917,6e-05,13.16795]
[1778932997752,35.7,78053.74,1.6,0.0917,6e-05,13.16795]
[1778932997994,35.7,78053.74,1.6,0.0917,6e-05,13.16795]
[1778932998025,35.7,78053.7,1.6,0.0917,6e-05,13.16726]
[1778933000795,35.7,78058.98,1.6,0.092,6e-05,13.20076]
[1778933000894,35.7,78058.98,1.6,0.092,6e-05,13.20076]
[1778933000995,35.7,78059.28,1.6,0.09202,6e-05,13.20294]
[1778933001318,35.7,78059.28,1.6,0.09202,6e-05,13.20294]
[1778933001394,35.7,78059.28,1.6,0.09202,6e-05,13.20294]
[1778933001400,35.7,78058.96,1.6,0.092,6e-05,13.20064]
[1778933002551,35.7,78058.96,1.6,0.092,6e-05,13.20064]
[1778933002593,35.7,78058.96,1.6,0.092,6e-05,13.20064]
[1778933002652,35.7,78059.06,1.6,0.09201,6e-05,13.20141]
[1778933004698,35.7,78059.48,1.6,0.09203,6e-05,13.20406]
[1778933004794,35.7,78059.48,1.6,0.09203,6e-05,13.20406]
[1778933004799,35.69,78060.75,1.6,0.09205,6e-05,13.2063]
[1778933005732,35.69,78060.75,1.6,0.09205,6e-05,13.2063]
[1778933005794,35.69,78060.75,1.6,0.09205,6e-05,13.2063]
[1778933005881,35.69,78060.75,1.6,0.09205,6e-05,13.2063]
[1778933005993,35.69,78060.75,1.6,0.09205,6e-05,13.2063]
[1778933010458,35.69,78067.13,1.6,0.09244,6e-05,13.24826]
[1778933010601,35.69,78067.13,1.6,0.09244,6e-05,13.24826]
[1778933011307,35.69,78067.74,1.6,0.09247,6e-05,13.25218]
[1778933011448,35.69,78067.74,1.6,0.09247,6e-05,13.25218]
[1778933013794,35.69,78069.48,1.6,0.09255,6e-05,13.25986]
[1778933013893,35.69,78069.48,1.6,0.09255,6e-05,13.25986]
[1778933013895,35.69,78071.68,1.6,0.09268,6e-05,13.27386]
[1778933014950,35.69,78071.68,1.6,0.09268,6e-05,13.27386]
[1778933014994,35.69,78071.68,1.6,0.09268,6e-05,13.27386]
[1778933015095,35.69,78072.01,1.6,0.0927,6e-05,13.27555]
[1778933017363,35.69,78075.19,1.6,0.09288,6e-05,13.29571]
[1778933017494,35.69,78075.19,1.6,0.09288,6e-05,13.29571]
[1778933017595,35.69,78075.54,1.6,0.0929,6e-05,13.29793]
[1778933018488,35.69,78075.54,1.6,0.0929,6e-05,13.29793]
[1778933018594,35.69,78075.54,1.6,0.0929,6e-05,13.29793]
[1778933018695,35.69,78075.54,1.6,0.0929,6e-05,13.29751]
[1778933022425,35.69,78079.9,1.6,0.09315,6e-05,13.32511]
[1778933022494,35.69,78079.9,1.6,0.09315,6e-05,13.32511]
[1778933022526,35.69,78080.4,1.6,0.09318,6e-05,13.32822]
[1778933023695,35.69,78080.4,1.6,0.09318,6e-05,13.32822]
[1778933023762,35.69,78080.3,1.6,0.09317,6e-05,13.32712]
[1778933024294,35.69,78080.3,1.6,0.09317,6e-05,13.32712]
[1778933026552,35.69,78097.27,1.6,0.09416,6e-05,13.43468]
[1778933031858,35.69,78099.35,1.6,0.09428,6e-05,13.44729]
[1778933031893,35.69,78099.35,1.6,0.09428,6e-05,13.44729]
[1778933031957,35.69,78085.93,1.6,0.09349,6e-05,13.36152]
[1778933032355,35.69,78085.93,1.6,0.09349,6e-05,13.36152]
[1778933032395,35.69,78085.93,1.6,0.09349,6e-05,13.36152]
[1778933032456,35.69,78073.03,1.6,0.09274,6e-05,13.27975]
[1778933038415,35.69,78074.33,1.6,0.09281,6e-05,13.28757]
[1778933043634,35.69,78070.56,1.6,0.09259,6e-05,13.26378]
[1778933049492,35.69,78068.51,1.6,0.09248,6e-05,13.25128]
[1778933056541,35.69,78067.34,1.6,0.09241,6e-05,13.24451]
[1778933064301,35.69,78068.84,1.6,0.0925,6e-05,13.25434]
[1778933069509,35.69,78065.92,1.6,0.09234,6e-05,13.23628]
[1778933074668,35.69,78072.01,1.6,0.09268,6e-05,13.27197]
[1778933079703,35.69,78077.76,1.6,0.09301,6e-05,13.30848]
[1778933088766,35.69,78079.39,1.6,0.09311,6e-05,13.31869]
[1778933093801,35.69,78075.41,1.6,0.09287,6e-05,13.29346]
[1778933101114,35.69,78075.38,1.6,0.09287,6e-05,13.29337]
[1778933105326,35.69,78072.4,1.6,0.0927,6e-05,13.27487]
[1778933105494,35.69,78072.4,1.6,0.0927,6e-05,13.27487]
[1778933105595,35.69,78072.4,1.6,0.0927,6e-05,13.27494]
[1778933107416,35.69,78069.69,1.6,0.09254,6e-05,13.25744]
[1778933107594,35.69,78069.69,1.6,0.09254,6e-05,13.25744]
[1778933107899,35.69,78067.67,1.6,0.09242,6e-05,13.24433]
[1778933110505,35.69,78066.83,1.6,0.09238,6e-05,13.23925]
[1778933110595,35.69,78066.83,1.6,0.09238,6e-05,13.23925]
[1778933111191,35.69,78067.19,1.6,0.0924,6e-05,13.24165]
[1778933116962,35.69,78068.51,1.6,0.09246,6e-05,13.24812]
[1778933121997,35.68,78068.43,1.6,0.09244,6e-05,13.24603]
[1778933122984,35.68,78068.43,1.6,0.09244,6e-05,13.24603]
[1778933123385,35.68,78068.43,1.6,0.09243,6e-05,13.24571]
[1778933123797,35.68,78068.43,1.6,0.09243,6e-05,13.24571]
[1778933127732,35.68,78069.82,1.6,0.0925,6e-05,13.25331]
[1778933128039,35.68,78070.47,1.6,0.09254,6e-05,13.25711]
[1778933130873,35.68,78070.17,1.6,0.09252,6e-05,13.25462]
[1778933136095,35.68,78068.01,1.6,0.09235,6e-05,13.23586]
[1778933140168,35.68,78067.98,1.6,0.09234,6e-05,13.23485]
[1778933140407,35.68,78068.69,1.6,0.09238,6e-05,13.23907]
[1778933145442,35.67,78072.02,1.6,0.09256,6e-05,13.25875]
[1778933151200,35.67,78072.64,1.6,0.09258,6e-05,13.26083]
[1778933154742,35.67,78072.6,1.6,0.09257,6e-05,13.25963]
[1778933154801,35.67,78072.6,1.6,0.09257,6e-05,13.25963]
[1778933154885,35.67,78072.6,1.6,0.09257,6e-05,13.25963]
[1778933155230,35.67,78072.9,1.6,0.09258,6e-05,13.26121]
[1778933161270,35.67,78073.84,1.6,0.09262,6e-05,13.26506]
[1778933167312,35.66,78073.73,1.6,0.09259,6e-05,13.26228]
[1778933172423,35.66,78073.48,1.6,0.09257,6e-05,13.25936]
[1778933172566,35.66,78073.48,1.6,0.09257,6e-05,13.25936]
[1778933178392,35.66,78073.44,1.6,0.09254,6e-05,13.25688]
[1778933183462,35.66,78073.4,1.6,0.09253,6e-05,13.25538]
[1778933189074,35.65,78073.5,1.6,0.09252,6e-05,13.25448]
[1778933189218,35.65,78073.5,1.6,0.09252,6e-05,13.25448]
[1778933189175,35.65,78073.78,1.6,0.09253,6e-05,13.25564]
[1778933189469,35.65,78073.85,1.6,0.09253,6e-05,13.25609]
[1778933194504,35.65,78075.0,1.6,0.09257,6e-05,13.25849]
[1778933199539,35.65,78074.86,1.6,0.09254,6e-05,13.25611]
[1778933204683,35.65,78075.07,1.6,0.09255,6e-05,13.25626]
[1778933204825,35.65,78075.07,1.6,0.09255,6e-05,13.25626]
[1778933211442,35.64,78074.9,1.6,0.09252,6e-05,13.25346]
[1778933216659,35.64,78074.94,1.6,0.0925,6e-05,13.25148]
[1778933221695,35.64,78074.92,1.6,0.09249,6e-05,13.24999]
[1778933222659,35.64,78074.92,1.6,0.09249,6e-05,13.24999]
[1778933222804,35.64,78074.92,1.6,0.09249,6e-05,13.24999]
[1778933235890,35.64,78065.2,1.6,0.0919,6e-05,13.18653]
[1778933241834,35.63,78066.09,1.6,0.09194,6e-05,13.19011]
[1778933246869,35.63,78066.42,1.6,0.09195,6e-05,13.19121]
[1778933251904,35.63,78066.23,1.6,0.09191,6e-05,13.18565]
[1778933253736,35.63,78066.23,1.6,0.09191,6e-05,13.18565]
[1778933253878,35.63,78066.23,1.6,0.09191,6e-05,13.18565]
[1778933262981,35.63,78072.21,1.6,0.09223,6e-05,13.22081]
[1778933270030,35.62,78069.37,1.6,0.09205,6e-05,13.20109]
[1778933282114,35.62,78069.41,1.6,0.09202,6e-05,13.19826]
[1778933283342,35.62,78069.41,1.6,0.09202,6e-05,13.19826]
[1778933283486,35.62,78069.28,1.6,0.09201,6e-05,13.19717]
[1778933283443,35.62,78069.28,1.6,0.09201,6e-05,13.19717]
[1778933287149,35.62,78069.21,1.6,0.09199,6e-05,13.19564]
[1778933292184,35.61,78065.57,1.6,0.09177,6e-05,13.17128]
[1778933298226,35.61,78065.75,1.6,0.09177,6e-05,13.17101]
[1778933301328,35.61,78065.74,1.6,0.09176,6e-05,13.17049]
[1778933301385,35.61,78065.94,1.6,0.09177,6e-05,13.17153]
[1778933301469,35.61,78065.94,1.6,0.09177,6e-05,13.17153]
[1778933302255,35.61,78065.76,1.6,0.09176,6e-05,13.17017]
[1778933307290,35.61,78065.51,1.6,0.09174,6e-05,13.16751]
[1778933311570,35.61,78059.98,1.6,0.09139,6e-05,13.12838]
[1778933312607,35.61,78055.56,1.6,0.09113,6e-05,13.10034]
[1778933312920,35.61,78055.56,1.6,0.09113,6e-05,13.10034]
[1778933313406,35.61,78055.56,1.6,0.09113,6e-05,13.10034]
[1778933318173,35.61,78053.73,1.6,0.09101,6e-05,13.08689]
[1778933323402,35.6,78053.98,1.6,0.091,6e-05,13.08591]
[1778933326407,35.6,78053.98,1.6,0.091,6e-05,13.08591]
[1778933330812,35.6,78053.91,1.6,0.09098,6e-05,13.08412]
[1778933330954,35.6,78053.91,1.6,0.09098,6e-05,13.08412]
[1778933337336,35.6,78053.83,1.6,0.09098,6e-05,13.08344]
[1778933338615,35.6,78053.67,1.6,0.09097,6e-05,13.08234]
[1778933344549,35.6,78053.6,1.6,0.09096,6e-05,13.08178]
[1778933349584,35.6,78053.17,1.6,0.09094,6e-05,13.07894]
[1778933354619,35.6,78053.28,1.6,0.09094,6e-05,13.07949]
[1778933362675,35.6,78053.46,1.6,0.09095,6e-05,13.08041]
[1778933371738,35.6,78053.18,1.6,0.09091,6e-05,13.07503]
[1778933376773,35.6,78052.97,1.6,0.0909,6e-05,13.07362]
[1778933381808,35.6,78052.31,1.6,0.09086,6e-05,13.06947]
[1778933386843,35.6,78052.57,1.6,0.09087,6e-05,13.0712]
[1778933391878,35.6,78052.62,1.6,0.09088,6e-05,13.07153]
[1778933396913,35.6,78052.46,1.6,0.09087,6e-05,13.07045]
[1778933401948,35.6,78052.43,1.6,0.09087,6e-05,13.07025]
[1778933406983,35.6,78053.23,1.6,0.09091,6e-05,13.07528]
[1778933416046,35.6,78054.41,1.6,0.09098,6e-05,13.08255]
[1778933421081,35.6,78054.52,1.6,0.09098,6e-05,13.08299]
[1778933428130,35.6,78054.55,1.6,0.09098,6e-05,13.0828]
[1778933432395,35.6,78054.51,1.6,0.09098,6e-05,13.08245]
[1778933432496,35.6,78054.51,1.6,0.09096,6e-05,13.079]
[1778933438202,35.6,78052.3,1.6,0.09083,6e-05,13.06498]
[1778933443238,35.6,78051.74,1.6,0.0908,6e-05,13.06152]
[1778933445086,35.6,78051.33,1.6,0.09077,6e-05,13.05897]
[1778933445252,35.6,78051.64,1.6,0.09079,6e-05,13.06095]
[1778933452301,35.6,78051.64,1.6,0.09079,6e-05,13.06105]
[1778933460357,35.6,78052.04,1.6,0.09082,6e-05,13.06384]
[1778933460895,35.6,78052.04,1.6,0.09082,6e-05,13.06384]
[1778933461043,35.6,78052.04,1.6,0.09082,6e-05,13.06384]
[1778933472441,35.6,78051.92,1.6,0.09082,6e-05,13.06377]
[1778933476176,35.6,78051.96,1.6,0.09082,6e-05,13.06417]
[1778933476317,35.6,78051.96,1.6,0.09082,6e-05,13.06417]
[1778933490567,35.6,78052.85,1.6,0.09088,6e-05,13.07082]
[1778933492232,35.6,78052.85,1.6,0.09088,6e-05,13.07082]
[1778933492375,35.6,78052.85,1.6,0.09088,6e-05,13.07082]
[1778933500637,35.6,78052.69,1.6,0.09086,6e-05,13.06732]
[1778933507686,35.6,78053.15,1.6,0.09089,6e-05,13.07087]
[1778933512721,35.6,78053.6,1.6,0.09092,6e-05,13.07411]
[1778933518763,35.6,78052.76,1.6,0.09088,6e-05,13.06923]
[1778933523798,35.6,78051.9,1.6,0.09083,6e-05,13.06414]
[1778933528833,35.6,78052.25,1.6,0.09086,6e-05,13.06669]
[1778933537897,35.61,78052.23,1.6,0.09086,6e-05,13.06718]
[1778933540019,35.61,78052.23,1.6,0.09086,6e-05,13.06718]
[1778933540162,35.61,78052.23,1.6,0.09086,6e-05,13.06718]
[1778933545953,35.61,78051.1,1.6,0.0908,6e-05,13.06049]
[1778933550989,35.61,78050.43,1.6,0.09076,6e-05,13.05664]
[1778933556025,35.61,78050.34,1.6,0.09074,6e-05,13.05309]
[1778933562066,35.61,78050.19,1.6,0.09074,6e-05,13.05265]
[1778933563004,35.61,78050.19,1.6,0.09074,6e-05,13.05265]
[1778933565090,35.61,78039.18,1.6,0.09011,6e-05,12.98362]
[1778933565149,35.61,78037.91,1.6,0.09004,6e-05,12.97583]
[1778933569775,35.61,78035.23,1.6,0.08988,6e-05,12.95869]
[1778933575157,35.61,78033.62,1.6,0.08978,6e-05,12.94763]
[1778933581332,35.61,78033.64,1.6,0.08978,6e-05,12.94744]
[1778933582834,35.6,78029.29,1.6,0.08953,6e-05,12.91936]
[1778933582883,35.6,78029.29,1.6,0.08953,6e-05,12.91936]
[1778933588250,35.6,78027.77,1.6,0.08943,6e-05,12.90915]
[1778933592087,35.6,78026.22,1.6,0.08934,6e-05,12.89924]
[1778933593494,35.6,78026.15,1.6,0.08934,6e-05,12.89862]
[1778933593637,35.6,78026.15,1.6,0.08934,6e-05,12.89862]
[1778933593595,35.6,78026.28,1.6,0.08934,6e-05,12.89934]
[1778933594292,35.6,78025.23,1.6,0.08928,6e-05,12.89267]
[1778933599330,35.6,78025.18,1.6,0.08928,6e-05,12.89196]
[1778933604365,35.6,78028.37,1.6,0.08945,6e-05,12.91141]
[1778933609400,35.6,78034.47,1.6,0.08979,6e-05,12.94896]
[1778933614435,35.6,78033.87,1.6,0.08973,6e-05,12.94094]
[1778933622492,35.6,78033.82,1.6,0.08971,6e-05,12.93924]
[1778933632412,35.6,78033.82,1.6,0.08971,6e-05,12.93873]
[1778933637740,35.59,78038.08,1.6,0.08994,6e-05,12.9637]
[1778933638969,35.59,78038.01,1.6,0.08993,6e-05,12.96284]
[1778933649273,35.59,78038.24,1.6,0.08993,6e-05,12.96345]
[1778933649414,35.59,78038.24,1.6,0.08993,6e-05,12.96345]
[1778933654257,35.59,78038.24,1.6,0.08991,6e-05,12.96137]
[1778933664792,35.59,78037.71,1.6,0.08986,6e-05,12.95545]
[1778933669829,35.58,78037.71,1.6,0.08985,6e-05,12.95448]
[1778933674864,35.58,78037.73,1.6,0.08982,6e-05,12.95032]
[1778933677237,35.58,78037.69,1.6,0.08982,6e-05,12.94988]
[1778933677381,35.58,78037.69,1.6,0.08982,6e-05,12.94988]
[1778933682617,35.58,78037.73,1.6,0.08981,6e-05,12.94922]
[1778933692562,35.58,78040.02,1.6,0.08993,6e-05,12.96209]
[1778933694000,35.58,78043.14,1.6,0.0901,6e-05,12.9809]
[1778933694101,35.58,78043.33,1.6,0.09011,6e-05,12.98189]
[1778933698665,35.58,78043.57,1.6,0.09012,6e-05,12.98274]
[1778933698673,35.58,78043.57,1.6,0.09012,6e-05,12.98274]
[1778933698817,35.58,78044.07,1.6,0.09014,6e-05,12.98544]
[1778933704077,35.57,78040.04,1.6,0.0899,6e-05,12.95907]
[1778933704114,35.57,78040.0,1.6,0.0899,6e-05,12.95858]
[1778933705562,35.57,78040.0,1.6,0.0899,6e-05,12.95858]
[1778933708108,35.57,78041.71,1.6,0.08999,6e-05,12.96871]
[1778933708825,35.57,78042.34,1.6,0.09002,6e-05,12.97225]
[1778933715367,35.57,78042.05,1.6,0.08999,6e-05,12.96942]
[1778933715538,35.57,78042.05,1.6,0.08999,6e-05,12.96942]
[1778933721193,35.57,78041.64,1.6,0.08996,6e-05,12.96535]
[1778933726229,35.57,78041.71,1.6,0.08995,6e-05,12.96491]
[1778933727234,35.57,78041.71,1.6,0.08995,6e-05,12.96491]
[1778933727777,35.57,78041.71,1.6,0.08995,6e-05,12.96491]
[1778933729432,35.57,78040.76,1.6,0.0899,6e-05,12.95876]
[1778933735346,35.56,78041.04,1.6,0.08988,6e-05,12.95603]
[1778933741207,35.56,78040.77,1.6,0.08986,6e-05,12.95355]
[1778933741929,35.56,78040.8,1.6,0.08986,6e-05,12.95343]
[1778933743968,35.56,78040.66,1.6,0.08985,6e-05,12.9524]
[1778933745813,35.56,78040.87,1.6,0.08986,6e-05,12.95341]
[1778933750959,35.56,78040.83,1.6,0.08985,6e-05,12.95239]
[1778933756594,35.56,78039.32,1.6,0.08977,6e-05,12.94384]
[1778933756736,35.56,78039.32,1.6,0.08977,6e-05,12.94384]
[1778933758401,35.56,78038.35,1.6,0.08972,6e-05,12.93821]
[1778933758416,35.56,78038.35,1.6,0.08972,6e-05,12.93821]
[1778933759026,35.56,78034.7,1.6,0.08951,6e-05,12.91553]
[1778933764676,35.56,78027.01,1.6,0.08907,6e-05,12.86708]
[1778933770543,35.56,78021.59,1.6,0.08877,6e-05,12.83295]
[1778933771552,35.56,78021.59,1.6,0.08877,6e-05,12.83295]
[1778933771612,35.56,78017.79,1.6,0.08855,6e-05,12.80921]
[1778933772366,35.56,78017.79,1.6,0.08855,6e-05,12.80921]
[1778933772509,35.56,78017.79,1.6,0.08855,6e-05,12.80921]
[1778933777595,35.56,78016.88,1.6,0.0885,6e-05,12.80383]
[1778933781084,35.56,78004.89,1.6,0.08783,6e-05,12.72927]
[1778933781096,35.56,78004.89,1.6,0.08783,6e-05,12.72927]
[1778933786658,35.57,78004.13,1.6,0.0878,6e-05,12.72547]
[1778933787215,35.57,78004.13,1.6,0.0878,6e-05,12.72547]
[1778933787683,35.57,78004.13,1.6,0.0878,6e-05,12.72547]
[1778933795503,35.57,78008.84,1.6,0.08805,6e-05,12.75235]
[1778933802382,35.57,78007.89,1.6,0.088,6e-05,12.74707]
[1778933802527,35.57,78007.89,1.6,0.088,6e-05,12.74707]
[1778933809819,35.57,78007.89,1.6,0.08801,6e-05,12.74782]
[1778933812525,35.57,78007.89,1.6,0.08801,6e-05,12.74782]
[1778933817875,35.57,78007.87,1.6,0.08801,6e-05,12.74841]
[1778933822912,35.57,77999.23,1.6,0.08753,6e-05,12.69522]
[1778933827570,35.57,77998.56,1.6,0.0875,6e-05,12.69178]
[1778933828938,35.57,77998.99,1.6,0.08753,6e-05,12.69464]
[1778933829959,35.57,77983.5,1.6,0.08667,6e-05,12.5988]
[1778933832564,35.57,77984.48,1.6,0.08673,6e-05,12.6052]
[1778933838015,35.58,77984.23,1.6,0.08673,6e-05,12.6059]
[1778933839417,35.58,77984.23,1.6,0.08673,6e-05,12.6059]
[1778933839559,35.58,77984.23,1.6,0.08673,6e-05,12.6059]
[1778933845064,35.58,77981.01,1.6,0.08657,6e-05,12.58811]
[1778933851106,35.58,77980.28,1.6,0.08653,6e-05,12.58223]
[1778933857148,35.59,77980.01,1.6,0.08653,6e-05,12.58247]
[1778933862183,35.59,77987.51,1.6,0.08697,6e-05,12.63058]
[1778933867218,35.59,77991.73,1.6,0.08721,6e-05,12.65797]
[1778933868363,35.59,77991.73,1.6,0.08721,6e-05,12.65797]
[1778933868509,35.59,77991.73,1.6,0.08721,6e-05,12.65797]
[1778933877288,35.59,77992.93,1.6,0.0873,6e-05,12.66747]
[1778933878536,35.59,77992.93,1.6,0.0873,6e-05,12.66747]
[1778933884337,35.6,77993.25,1.6,0.08733,6e-05,12.67103]
[1778933889372,35.6,77993.24,1.6,0.08734,6e-05,12.67194]
[1778933890563,35.6,77993.24,1.6,0.08734,6e-05,12.67194]
[1778933895865,35.6,77993.27,1.6,0.08735,6e-05,12.67311]
[1778933896250,35.6,77993.28,1.6,0.08735,6e-05,12.67337]
[1778933896394,35.6,77993.28,1.6,0.08735,6e-05,12.67337]
[1778933901172,35.6,77993.49,1.6,0.08738,6e-05,12.6764]
[1778933901209,35.6,77993.49,1.6,0.08738,6e-05,12.6764]
[1778933906491,35.61,77996.19,1.6,0.08756,6e-05,12.69655]
[1778933909553,35.61,77995.34,1.6,0.08752,6e-05,12.69233]
[1778933909691,35.61,77995.34,1.6,0.08752,6e-05,12.69233]
[1778933915555,35.61,77989.47,1.6,0.08721,6e-05,12.65639]
[1778933920172,35.62,77984.46,1.6,0.08694,6e-05,12.62664]
[1778933922403,35.62,77977.36,1.6,0.08656,6e-05,12.58319]
[1778933922544,35.62,77977.36,1.6,0.08656,6e-05,12.58319]
[1778933923601,35.62,77978.47,1.6,0.08662,6e-05,12.5904]
[1778933923931,35.62,77978.47,1.6,0.08662,6e-05,12.5904]
[1778933926522,35.62,77978.53,1.6,0.08663,6e-05,12.59174]
[1778933931669,35.62,77976.99,1.6,0.08656,6e-05,12.58416]
[1778933933146,35.62,77976.99,1.6,0.08656,6e-05,12.58416]
[1778933938718,35.62,77977.06,1.6,0.08659,6e-05,12.58692]
[1778933943753,35.63,77976.49,1.6,0.08657,6e-05,12.58505]
[1778933944406,35.63,77976.49,1.6,0.08657,6e-05,12.58505]
[1778933947985,35.63,77972.2,1.6,0.08635,6e-05,12.55955]
[1778933948035,35.63,77975.46,1.6,0.08653,6e-05,12.5801]
[1778933948129,35.63,77975.46,1.6,0.08653,6e-05,12.5801]
[1778933948788,35.63,77975.85,1.6,0.08655,6e-05,12.58286]
[1778933953823,35.63,77985.47,1.6,0.0871,6e-05,12.64396]
[1778933958800,35.63,77985.7,1.6,0.08712,6e-05,12.64611]
[1778933961146,35.63,77985.73,1.6,0.08713,6e-05,12.64727]
[1778933966914,35.64,77983.98,1.6,0.08705,6e-05,12.63791]
[1778933971417,35.64,77984.02,1.6,0.08706,6e-05,12.6392]
[1778933972058,35.64,77984.02,1.6,0.08706,6e-05,12.6392]
[1778933972200,35.64,77984.02,1.6,0.08704,6e-05,12.63613]
[1778933972159,35.64,77984.02,1.6,0.08704,6e-05,12.63613]
[1778933977991,35.64,77983.97,1.6,0.08706,6e-05,12.63738]
[1778933983026,35.64,77984.04,1.6,0.08707,6e-05,12.63909]
[1778933984344,35.64,77983.6,1.6,0.08705,6e-05,12.63662]
[1778933990077,35.65,77969.18,1.6,0.08627,6e-05,12.54931]
[1778933995111,35.65,77968.79,1.6,0.08626,6e-05,12.54891]
[1778933996950,35.65,77968.79,1.6,0.08626,6e-05,12.54891]
[1778933997092,35.65,77968.79,1.6,0.08626,6e-05,12.54891]
[1778933996997,35.65,77968.83,1.6,0.08627,6e-05,12.54997]
[1778933997136,35.65,77968.83,1.6,0.08627,6e-05,12.54997]
[1778933997193,35.65,77969.01,1.6,0.08628,6e-05,12.55108]
[1778934003167,35.65,77969.03,1.6,0.08631,6e-05,12.55361]
[1778934005278,35.65,77968.81,1.6,0.0863,6e-05,12.55265]
[1778934009935,35.66,77961.57,1.6,0.08591,6e-05,12.50968]
[1778934010611,35.66,77964.83,1.6,0.0861,6e-05,12.5307]
[1778934010754,35.66,77964.83,1.6,0.0861,6e-05,12.5307]
[1778934021293,35.67,77964.22,1.6,0.08611,6e-05,12.53171]
[1778934025688,35.67,77964.19,1.6,0.08612,6e-05,12.53238]
[1778934025733,35.67,77964.19,1.6,0.08612,6e-05,12.53238]
[1778934026146,35.67,77964.19,1.6,0.08612,6e-05,12.53238]
[1778934025778,35.67,77964.22,1.6,0.08613,6e-05,12.53387]
[1778934032371,35.67,77964.36,1.6,0.08615,6e-05,12.53422]
[1778934037406,35.68,77974.53,1.6,0.08673,6e-05,12.59927]
[1778934039401,35.68,77975.72,1.6,0.0868,6e-05,12.60701]
[1778934047965,35.68,77975.28,1.6,0.08679,6e-05,12.60606]
[1778934052516,35.68,77975.25,1.6,0.08681,6e-05,12.60859]
[1778934052598,35.68,77975.25,1.6,0.08681,6e-05,12.60859]
[1778934052741,35.68,77975.25,1.6,0.08681,6e-05,12.60859]
[1778934052818,35.68,77975.18,1.6,0.08682,6e-05,12.60882]
[1778934058556,35.69,77975.46,1.6,0.08685,6e-05,12.61234]
[1778934064598,35.69,77975.5,1.6,0.08687,6e-05,12.6143]
[1778934067574,35.69,77975.5,1.6,0.08687,6e-05,12.6143]
[1778934067692,35.69,77975.5,1.6,0.08687,6e-05,12.6143]
[1778934067717,35.69,77975.5,1.6,0.08687,6e-05,12.6143]
[1778934075675,35.69,77975.27,1.6,0.08688,6e-05,12.61587]
[1778934077764,35.69,77975.16,1.6,0.08688,6e-05,12.61545]
[1778934077938,35.69,77975.16,1.6,0.08688,6e-05,12.61545]
[1778934084046,35.7,77973.7,1.6,0.08681,6e-05,12.60803]
[1778934084188,35.7,77973.7,1.6,0.08681,6e-05,12.60803]
[1778934084147,35.7,77973.81,1.6,0.08682,6e-05,12.60898]
[1778934084738,35.7,77973.53,1.6,0.08681,6e-05,12.60751]
[1778934085329,35.7,77973.53,1.6,0.08681,6e-05,12.60751]
[1778934085863,35.7,77973.53,1.6,0.08681,6e-05,12.60751]
[1778934092611,35.7,77982.88,1.6,0.08733,6e-05,12.66429]
[1778934097341,35.7,77978.57,1.6,0.0871,6e-05,12.63854]
[1778934098968,35.7,77977.33,1.6,0.08703,6e-05,12.63108]
[1778934099111,35.7,77977.33,1.6,0.08703,6e-05,12.63108]
[1778934105868,35.7,77977.21,1.6,0.08703,6e-05,12.6317]
[1778934112942,35.71,77972.83,1.6,0.08681,6e-05,12.60672]
[1778934118984,35.71,77968.64,1.6,0.08659,6e-05,12.58255]
[1778934124019,35.71,77968.59,1.6,0.0866,6e-05,12.58369]
[1778934124305,35.71,77968.59,1.6,0.0866,6e-05,12.58369]
[1778934124449,35.71,77968.59,1.6,0.0866,6e-05,12.58369]
[1778934134089,35.72,77966.36,1.6,0.08651,6e-05,12.5728]
[1778934138366,35.72,77967.08,1.6,0.08656,6e-05,12.57846]
[1778934138508,35.72,77967.08,1.6,0.08656,6e-05,12.57846]
[1778934144159,35.72,77966.42,1.6,0.08654,6e-05,12.57619]
[1778934149194,35.72,77965.03,1.6,0.08648,6e-05,12.56912]
[1778934154230,35.73,77963.3,1.6,0.08637,6e-05,12.55673]
[1778934159265,35.73,77966.87,1.6,0.08659,6e-05,12.58049]
[1778934162113,35.73,77969.78,1.6,0.08675,6e-05,12.59906]
[1778934162256,35.73,77969.78,1.6,0.08675,6e-05,12.59906]
[1778934169336,35.73,77969.12,1.6,0.08674,6e-05,12.59727]
[1778934175378,35.74,77970.23,1.6,0.08682,6e-05,12.60586]
[1778934180413,35.74,77970.54,1.6,0.08685,6e-05,12.60916]
[1778934185449,35.74,77971.99,1.6,0.08694,6e-05,12.61949]
[1778934187640,35.74,77974.16,1.6,0.08706,6e-05,12.63317]
[1778934187746,35.74,77974.16,1.6,0.08706,6e-05,12.63317]
[1778934187774,35.74,77974.16,1.6,0.08706,6e-05,12.63317]
[1778934187788,35.74,77974.16,1.6,0.08706,6e-05,12.63317]
[1778934188011,35.74,77974.16,1.6,0.08706,6e-05,12.63317]
[1778934189476,35.74,77992.95,1.6,0.08812,6e-05,12.75063]
[1778934195008,35.74,77993.06,1.6,0.08814,6e-05,12.75233]
[1778934199316,35.74,77992.07,1.6,0.08808,6e-05,12.74637]
[1778934204971,35.74,77978.51,1.6,0.08733,6e-05,12.66282]
[1778934212957,35.75,77984.96,1.6,0.08768,6e-05,12.7007]
[1778934213674,35.75,77984.96,1.6,0.08768,6e-05,12.70094]
[1778934213817,35.75,77984.96,1.6,0.08768,6e-05,12.70094]
[1778934220907,35.75,77992.29,1.6,0.0881,6e-05,12.74713]
[1778934220913,35.75,77992.29,1.6,0.0881,6e-05,12.74713]
[1778934221136,35.75,77992.29,1.6,0.0881,6e-05,12.74713]
[1778934224302,35.75,77996.69,1.6,0.08835,6e-05,12.77468]
[1778934230055,35.75,78004.01,1.6,0.08876,6e-05,12.82018]
[1778934235798,35.75,78004.3,1.6,0.08877,6e-05,12.82149]
[1778934242847,35.75,78002.64,1.6,0.08867,6e-05,12.81071]
[1778934246827,35.75,78000.32,1.6,0.08854,6e-05,12.79616]
[1778934251911,35.75,77997.55,1.6,0.08839,6e-05,12.77889]
[1778934253081,35.75,77997.55,1.6,0.08839,6e-05,12.77889]
[1778934253220,35.75,77997.55,1.6,0.08839,6e-05,12.77889]
[1778934256951,35.75,77996.88,1.6,0.08835,6e-05,12.77473]
[1778934262988,35.75,77996.27,1.6,0.08832,6e-05,12.77096]
[1778934268509,35.75,77995.54,1.6,0.08827,6e-05,12.76649]
[1778934273058,35.75,77976.65,1.6,0.0872,6e-05,12.64646]
[1778934278093,35.75,77962.57,1.6,0.08643,6e-05,12.56077]
[1778934278515,35.75,77962.57,1.6,0.08643,6e-05,12.56077]
[1778934282544,35.75,77959.48,1.6,0.08628,6e-05,12.54306]
[1778934288163,35.75,77958.92,1.6,0.08626,6e-05,12.54168]
[1778934293199,35.76,77950.87,1.6,0.08584,6e-05,12.49387]
[1778934298234,35.76,77949.5,1.6,0.08578,5e-05,12.4875]
[1778934302203,35.76,77949.03,1.6,0.08577,5e-05,12.48584]
[1778934302347,35.76,77949.03,1.6,0.08577,5e-05,12.48584]
[1778934308308,35.77,77940.62,1.6,0.08533,5e-05,12.43729]
[1778934313339,35.77,77939.21,1.6,0.08528,5e-05,12.43109]
[1778934314841,35.77,77937.31,1.6,0.08518,5e-05,12.41995]
[1778934314982,35.77,77937.31,1.6,0.08518,5e-05,12.41995]
[1778934323410,35.78,77940.21,1.6,0.08538,5e-05,12.44263]
[1778934325093,35.78,77940.75,1.6,0.08542,5e-05,12.44644]
[1778934325424,35.78,77941.05,1.6,0.08544,5e-05,12.44876]
[1778934326929,35.78,77941.15,1.6,0.08545,5e-05,12.44988]
[1778934328771,35.78,77943.62,1.6,0.08559,5e-05,12.46606]
[1778934332591,35.78,77942.92,1.6,0.08555,5e-05,12.45992]
[1778934338445,35.79,77943.06,1.6,0.08558,5e-05,12.46326]
[1778934338515,35.79,77943.6,1.6,0.08562,5e-05,12.46757]
[1778934339524,35.79,77943.6,1.6,0.08562,5e-05,12.46757]
[1778934339610,35.79,77943.99,1.6,0.08564,5e-05,12.47044]
[1778934346480,35.79,77944.21,1.6,0.08568,5e-05,12.47473]
[1778934351804,35.8,77944.45,1.6,0.08572,5e-05,12.47865]
[1778934351944,35.8,77944.45,1.6,0.08572,5e-05,12.47865]
[1778934351985,35.8,77944.55,1.6,0.08573,5e-05,12.48024]
[1778934357053,35.8,77944.4,1.6,0.08573,5e-05,12.47978]
[1778934362055,35.8,77945.01,1.6,0.08579,5e-05,12.48634]
[1778934365333,35.81,77945.01,1.6,0.0858,5e-05,12.48776]
[1778934365473,35.81,77945.01,1.6,0.0858,5e-05,12.48776]
[1778934365434,35.81,77945.01,1.6,0.08581,5e-05,12.48916]
[1778934365574,35.81,77945.01,1.6,0.08581,5e-05,12.48916]
[1778934373782,35.81,77946.28,1.6,0.08592,5e-05,12.50069]
[1778934379609,35.81,77946.28,1.6,0.08592,5e-05,12.50069]
[1778934379750,35.81,77946.28,1.6,0.08592,5e-05,12.50069]
[1778934384861,35.82,77954.15,1.6,0.0864,6e-05,12.55432]
[1778934389896,35.82,77959.38,1.6,0.0867,6e-05,12.58812]
[1778934392526,35.82,77959.82,1.6,0.08671,6e-05,12.58804]
[1778934392667,35.82,77959.82,1.6,0.08671,6e-05,12.58804]
[1778934401115,35.83,77956.54,1.6,0.08655,6e-05,12.57013]
[1778934404867,35.83,77959.38,1.6,0.08672,6e-05,12.58869]
[1778934405008,35.83,77959.38,1.6,0.08672,6e-05,12.58869]
[1778934405539,35.83,77960.53,1.6,0.08678,6e-05,12.59601]
[1778934411043,35.83,77965.16,1.6,0.08705,6e-05,12.62579]
[1778934411694,35.83,77965.16,1.6,0.08705,6e-05,12.62579]
[1778934417087,35.83,77965.72,1.6,0.08709,6e-05,12.63027]
[1778934418038,35.83,77965.72,1.6,0.08709,6e-05,12.63027]
[1778934423130,35.83,77962.82,1.6,0.08694,6e-05,12.61342]
[1778934423658,35.83,77962.82,1.6,0.08694,6e-05,12.61342]
[1778934429174,35.84,77962.02,1.6,0.08691,6e-05,12.60968]
[1778934430854,35.84,77962.05,1.6,0.08691,6e-05,12.61006]
[1778934431673,35.84,77962.05,1.6,0.08691,6e-05,12.61026]
[1778934431813,35.84,77962.05,1.6,0.08691,6e-05,12.61026]
[1778934445288,35.84,77962.77,1.6,0.08698,6e-05,12.61736]
[1778934450321,35.84,77961.46,1.6,0.08691,6e-05,12.61017]
[1778934454413,35.84,77961.19,1.6,0.08688,6e-05,12.60575]
[1778934456363,35.84,77934.46,1.6,0.08542,5e-05,12.44225]
[1778934461398,35.85,77933.4,1.6,0.08538,5e-05,12.438]
[1778934467440,35.85,77932.94,1.6,0.08538,5e-05,12.43797]
[1778934467604,35.85,77932.94,1.6,0.08538,5e-05,12.43797]
[1778934467745,35.85,77932.94,1.6,0.08538,5e-05,12.43797]
[1778934474912,35.86,77932.76,1.6,0.08539,5e-05,12.43924]
[1778934480635,35.86,77922.53,1.6,0.08487,5e-05,12.38032]
[1778934480776,35.86,77922.38,1.6,0.08487,5e-05,12.37997]
[1778934483554,35.86,77907.75,1.6,0.08408,5e-05,12.29196]
[1778934484559,35.87,77905.85,1.6,0.08399,5e-05,12.28179]
[1778934489594,35.87,77906.23,1.6,0.08405,5e-05,12.2876]
[1778934493403,35.87,77906.85,1.6,0.0841,5e-05,12.29336]
[1778934493455,35.87,77906.85,1.6,0.0841,5e-05,12.29336]
[1778934493543,35.87,77906.85,1.6,0.0841,5e-05,12.29336]
[1778934498655,35.88,77906.93,1.6,0.08412,5e-05,12.29581]
[1778934503695,35.88,77912.17,1.6,0.08444,5e-05,12.33215]
[1778934504596,35.88,77912.17,1.6,0.08444,5e-05,12.33215]
[1778934504653,35.89,77913.01,1.6,0.0845,5e-05,12.33845]
[1778934504740,35.89,77913.01,1.6,0.0845,5e-05,12.33845]
[1778934504783,35.89,77912.72,1.6,0.08448,5e-05,12.33668]
[1778934510742,35.89,77913.97,1.6,0.08458,5e-05,12.34782]
[1778934515825,35.89,77913.59,1.6,0.08456,5e-05,12.34452]
[1778934516786,35.9,77909.32,1.6,0.08434,5e-05,12.31973]
[1778934517328,35.9,77909.32,1.6,0.08434,5e-05,12.31973]
[1778934517468,35.9,77909.32,1.6,0.08434,5e-05,12.31973]
[1778934517494,35.9,77906.15,1.6,0.08418,5e-05,12.30106]
[1778934522826,35.9,77902.46,1.6,0.08401,5e-05,12.2819]
[1778934527861,35.91,77901.84,1.6,0.08401,5e-05,12.2814]
[1778934528920,35.91,77901.84,1.6,0.08401,5e-05,12.2814]
[1778934529062,35.91,77901.84,1.6,0.08401,5e-05,12.2814]
[1778934534600,35.91,77900.29,1.6,0.08395,5e-05,12.27523]
[1778934534749,35.91,77902.19,1.6,0.08407,5e-05,12.28809]
[1778934539946,35.92,77906.32,1.6,0.08432,5e-05,12.31622]
[1778934541343,35.92,77906.32,1.6,0.08432,5e-05,12.31622]
[1778934541486,35.92,77906.32,1.6,0.08432,5e-05,12.31622]
[1778934550017,35.93,77906.82,1.6,0.0844,5e-05,12.32508]
[1778934552705,35.93,77907.23,1.6,0.08443,5e-05,12.32871]
[1778934552846,35.93,77906.46,1.6,0.08439,5e-05,12.32459]
[1778934558073,35.93,77904.2,1.6,0.0843,5e-05,12.31434]
[1778934563108,35.94,77909.11,1.6,0.08459,5e-05,12.34708]
[1778934565679,35.94,77909.82,1.6,0.08464,5e-05,12.35194]
[1778934565820,35.94,77912.24,1.6,0.08477,5e-05,12.36721]
[1778934567138,35.94,77913.53,1.6,0.08485,5e-05,12.37557]
[1778934567208,35.94,77920.02,1.6,0.08521,5e-05,12.41566]
[1778934572171,35.94,77942.18,1.6,0.08642,6e-05,12.54989]
[1778934576317,35.95,77946.06,1.6,0.08664,6e-05,12.57447]
[1778934579397,35.95,77951.41,1.6,0.08694,6e-05,12.608]
[1778934579537,35.95,77951.41,1.6,0.08694,6e-05,12.608]
[1778934581171,35.95,77952.26,1.6,0.08699,6e-05,12.6136]
[1778934586710,35.95,77954.87,1.6,0.08714,6e-05,12.63058]
[1778934593318,35.95,77951.98,1.6,0.087,6e-05,12.61441]
[1778934598353,35.95,77959.68,1.6,0.08743,6e-05,12.66282]
[1778934603585,35.95,77968.64,1.6,0.08794,6e-05,12.71851]
[1778934603794,35.95,77967.95,1.6,0.0879,6e-05,12.71431]
[1778934609430,35.95,77970.72,1.6,0.08805,6e-05,12.73171]
[1778934610634,35.95,77970.72,1.6,0.08805,6e-05,12.73171]
[1778934611117,35.95,77970.7,1.6,0.08805,6e-05,12.73162]
[1778934614532,35.95,77970.79,1.6,0.08806,6e-05,12.73224]
[1778934614555,35.95,77970.79,1.6,0.08806,6e-05,12.73224]
[1778934620074,35.95,77979.62,1.6,0.08855,6e-05,12.78682]
[1778934620805,35.95,77984.57,1.6,0.08883,6e-05,12.81741]
[1778934626549,35.95,77988.73,1.6,0.08906,6e-05,12.84235]
[1778934626830,35.95,77988.73,1.6,0.08906,6e-05,12.84235]
[1778934626952,35.95,77988.73,1.6,0.08906,6e-05,12.84235]
[1778934627777,35.95,77988.73,1.6,0.08906,6e-05,12.84235]
[1778934628563,35.95,77988.03,1.6,0.08902,6e-05,12.838]
[1778934634605,35.95,77987.98,1.6,0.08899,6e-05,12.83356]
[1778934638401,35.95,77988.83,1.6,0.08903,6e-05,12.83856]
[1778934638492,35.95,77988.83,1.6,0.08903,6e-05,12.83856]
[1778934641517,35.95,77989.24,1.6,0.08905,6e-05,12.84099]
[1778934642420,35.95,77985.28,1.6,0.08883,6e-05,12.81653]
[1778934647696,35.95,77981.47,1.6,0.08862,6e-05,12.79352]
[1778934652059,35.95,77983.9,1.6,0.08876,6e-05,12.80905]
[1778934652199,35.95,77983.9,1.6,0.08876,6e-05,12.80905]
[1778934657766,35.95,77984.27,1.6,0.08879,6e-05,12.81198]
[1778934662807,35.95,77984.37,1.6,0.0888,6e-05,12.81307]
[1778934664008,35.95,77984.66,1.6,0.08882,6e-05,12.81496]
[1778934664154,35.95,77984.66,1.6,0.08882,6e-05,12.81496]
[1778934664819,35.95,77984.52,1.6,0.08881,6e-05,12.81417]
[1778934669854,35.96,77983.81,1.6,0.08877,6e-05,12.81008]
[1778934674889,35.96,77984.11,1.6,0.08879,6e-05,12.81221]
[1778934676497,35.96,77984.11,1.6,0.08879,6e-05,12.81221]
[1778934676637,35.96,77984.11,1.6,0.08879,6e-05,12.81221]
[1778934678919,35.96,77996.72,1.6,0.0895,6e-05,12.89028]
[1778934679020,35.95,77999.11,1.6,0.08963,6e-05,12.90482]
[1778934680196,35.95,77999.11,1.6,0.08963,6e-05,12.90482]
[1778934681907,35.95,77998.24,1.6,0.08958,6e-05,12.89882]
[1778934688425,35.95,77999.53,1.6,0.08965,6e-05,12.90625]
[1778934688565,35.95,77999.53,1.6,0.08965,6e-05,12.90625]
[1778934694025,35.95,78001.3,1.6,0.08972,6e-05,12.91353]
[1778934699069,35.95,78006.02,1.6,0.08999,6e-05,12.9427]
[1778934704105,35.95,78004.96,1.6,0.08992,6e-05,12.93579]
[1778934709139,35.95,78006.46,1.6,0.09001,6e-05,12.94485]
[1778934714174,35.95,78006.8,1.6,0.09002,6e-05,12.94665]
[1778934719209,35.95,78007.06,1.6,0.09003,6e-05,12.94791]
[1778934724244,35.95,78007.0,1.6,0.09003,6e-05,12.94725]
[1778934732300,35.95,78007.07,1.6,0.09003,6e-05,12.94725]
[1778934738344,35.95,78007.22,1.6,0.09003,6e-05,12.94788]
[1778934744386,35.95,78006.99,1.6,0.09002,6e-05,12.94616]
[1778934750428,35.95,78007.28,1.6,0.09003,6e-05,12.94771]
[1778934755463,35.95,78007.48,1.6,0.09002,6e-05,12.94539]
[1778934761799,35.95,78007.48,1.6,0.09002,6e-05,12.94539]
[1778934761893,35.95,78007.48,1.6,0.09002,6e-05,12.94539]
[1778934761897,35.95,78014.23,1.6,0.0904,6e-05,12.98719]
[1778934762129,35.95,78014.23,1.6,0.0904,6e-05,12.98719]
[1778934762750,35.95,78014.23,1.6,0.0904,6e-05,12.98719]
[1778934762830,35.95,78017.02,1.6,0.09056,6e-05,13.00491]
[1778934763607,35.95,78017.02,1.6,0.09056,6e-05,13.00491]
[1778934771575,35.95,78008.65,1.6,0.09009,6e-05,12.95235]
[1778934776610,35.95,78012.49,1.6,0.0903,6e-05,12.97596]
[1778934781645,35.95,78015.41,1.6,0.09046,6e-05,12.99363]
[1778934789701,35.94,78016.0,1.6,0.09049,6e-05,12.99649]
[1778934792184,35.94,78016.39,1.6,0.09051,6e-05,12.99872]
[1778934792326,35.94,78016.39,1.6,0.09051,6e-05,12.99872]
[1778934799771,35.94,78020.39,1.6,0.09073,6e-05,13.02269]
[1778934804806,35.94,78019.87,1.6,0.09069,6e-05,13.01886]
[1778934805673,35.94,78019.87,1.6,0.09069,6e-05,13.01886]
[1778934805895,35.94,78019.87,1.6,0.09069,6e-05,13.01886]
[1778934805975,35.94,78023.45,1.6,0.09089,6e-05,13.04109]
[1778934806086,35.94,78023.45,1.6,0.09089,6e-05,13.04109]
[1778934808625,35.94,78038.95,1.6,0.09179,6e-05,13.13848]
[1778934813870,35.94,78043.68,1.6,0.09205,6e-05,13.166]
[1778934818905,35.95,78047.39,1.6,0.09227,6e-05,13.19011]
[1778934823940,35.95,78049.06,1.6,0.09237,6e-05,13.20127]
[1778934828194,35.95,78049.19,1.6,0.09238,6e-05,13.20234]
[1778934828335,35.95,78049.19,1.6,0.09238,6e-05,13.20234]
[1778934836024,35.95,78049.19,1.6,0.0924,6e-05,13.20361]
[1778934841059,35.95,78050.09,1.6,0.09245,6e-05,13.20989]
[1778934846094,35.95,78051.43,1.6,0.09254,6e-05,13.21885]
[1778934851129,35.95,78051.22,1.6,0.09253,6e-05,13.21806]
[1778934858178,35.95,78051.18,1.6,0.09253,6e-05,13.21855]
[1778934871270,35.95,78051.87,1.6,0.09257,6e-05,13.22076]
[1778934875342,35.95,78051.87,1.6,0.09257,6e-05,13.22076]
[1778934875427,35.96,78051.87,1.6,0.09257,6e-05,13.22124]
[1778934876204,35.96,78051.87,1.6,0.09257,6e-05,13.22124]
[1778934883353,35.95,78052.47,1.6,0.09258,6e-05,13.22275]
[1778934886483,35.95,78052.57,1.6,0.09259,6e-05,13.22306]
[1778934886593,35.95,78052.57,1.6,0.09259,6e-05,13.22306]
[1778934886690,35.95,78052.57,1.6,0.09258,6e-05,13.22209]
[1778934887171,35.95,78052.57,1.6,0.09258,6e-05,13.22209]
[1778934889898,35.95,78052.75,1.6,0.09259,6e-05,13.22332]
[1778934889999,35.95,78052.92,1.6,0.0926,6e-05,13.22458]
[1778934890294,35.95,78052.92,1.6,0.0926,6e-05,13.22458]
[1778934891811,35.95,78053.14,1.6,0.09261,6e-05,13.22564]
[1778934891897,35.95,78053.14,1.6,0.09261,6e-05,13.22564]
[1778934891912,35.95,78052.6,1.6,0.09258,6e-05,13.22192]
[1778934892117,35.95,78052.6,1.6,0.09258,6e-05,13.22192]
[1778934892311,35.95,78052.6,1.6,0.09258,6e-05,13.22192]
[1778934892416,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934893194,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934894392,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934894493,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934894864,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934894993,35.95,78052.21,1.6,0.09255,6e-05,13.21957]
[1778934894965,35.95,78052.21,1.6,0.09255,6e-05,13.21894]
[1778934895185,35.95,78052.21,1.6,0.09255,6e-05,13.21894]
[1778934895094,35.95,78052.21,1.6,0.09255,6e-05,13.21894]
[1778934896193,35.95,78052.21,1.6,0.09255,6e-05,13.21894]
[1778934902486,35.94,78051.74,1.6,0.0925,6e-05,13.21349]
[1778934904026,35.94,78051.74,1.6,0.0925,6e-05,13.21349]
[1778934904047,35.94,78046.66,1.6,0.0922,6e-05,13.1813]
[1778934904298,35.94,78046.66,1.6,0.0922,6e-05,13.1813]
[1778934904393,35.94,78046.66,1.6,0.0922,6e-05,13.1813]
[1778934904397,35.94,78046.66,1.6,0.0922,6e-05,13.1813]
[1778934904500,35.94,78038.22,1.6,0.09172,6e-05,13.12856]
[1778934905393,35.94,78038.22,1.6,0.09172,6e-05,13.12856]
[1778934907466,35.94,78036.41,1.6,0.09161,6e-05,13.11689]
[1778934907613,35.94,78036.41,1.6,0.09161,6e-05,13.11689]
[1778934907747,35.94,78036.41,1.6,0.09161,6e-05,13.11689]
[1778934907794,35.94,78036.41,1.6,0.09161,6e-05,13.11689]
[1778934907825,35.94,78040.1,1.6,0.09182,6e-05,13.13984]
[1778934908155,35.94,78040.1,1.6,0.09182,6e-05,13.13984]
[1778934913666,35.95,78046.94,1.6,0.09222,6e-05,13.18372]
[1778934913813,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934914194,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934914408,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934914493,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934914818,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934914894,35.95,78046.12,1.6,0.09218,6e-05,13.17873]
[1778934917407,35.94,78033.15,1.6,0.09143,6e-05,13.09683]
[1778934922627,35.94,78032.01,1.6,0.09135,6e-05,13.08897]
[1778934924311,35.94,78032.42,1.6,0.09138,6e-05,13.09141]
[1778934924643,35.94,78032.21,1.6,0.09136,6e-05,13.08996]
[1778934929676,35.94,78032.98,1.6,0.0914,6e-05,13.09418]
[1778934934711,35.94,78033.89,1.6,0.09143,6e-05,13.09587]
[1778934935777,35.94,78033.89,1.6,0.09143,6e-05,13.09587]
[1778934941760,35.94,78037.85,1.6,0.09164,6e-05,13.1196]
[1778934946795,35.94,78037.85,1.6,0.09164,6e-05,13.11878]
[1778934947685,35.94,78037.85,1.6,0.09164,6e-05,13.11878]
[1778934947825,35.94,78037.85,1.6,0.09164,6e-05,13.11878]
[1778934947904,35.94,78037.83,1.6,0.09163,6e-05,13.1185]
[1778934953844,35.94,78036.21,1.6,0.09153,6e-05,13.10727]
[1778934959539,35.94,78034.51,1.6,0.09143,6e-05,13.09616]
[1778934959680,35.94,78034.51,1.6,0.09143,6e-05,13.09616]
[1778934964921,35.93,78034.06,1.6,0.09139,6e-05,13.09216]
[1778934969956,35.93,78039.83,1.6,0.09171,6e-05,13.12735]
[1778934971147,35.93,78039.83,1.6,0.09171,6e-05,13.12735]
[1778934971289,35.93,78039.83,1.6,0.09171,6e-05,13.12735]
[1778934981033,35.93,78040.87,1.6,0.09175,6e-05,13.1317]
[1778934986068,35.93,78042.77,1.6,0.09185,6e-05,13.14259]
[1778934991103,35.93,78042.23,1.6,0.09179,6e-05,13.13478]
[1778934996138,35.92,78043.6,1.6,0.09186,6e-05,13.14233]
[1778935002180,35.92,78043.23,1.6,0.09183,6e-05,13.1388]
[1778935006476,35.92,78043.23,1.6,0.09183,6e-05,13.1388]
[1778935006619,35.92,78043.23,1.6,0.09183,6e-05,13.1388]
[1778935014266,35.92,78042.29,1.6,0.09175,6e-05,13.13064]
[1778935019301,35.92,78042.35,1.6,0.09175,6e-05,13.13014]
[1778935024336,35.92,78031.9,1.6,0.09114,6e-05,13.06407]
[1778935029371,35.92,78031.97,1.6,0.09114,6e-05,13.06409]
[1778935031141,35.92,78031.97,1.6,0.09114,6e-05,13.06409]
[1778935037427,35.92,78032.72,1.6,0.09118,6e-05,13.06808]
[1778935045008,35.92,78032.73,1.6,0.09117,6e-05,13.06775]
[1778935050520,35.91,78030.96,1.6,0.09107,6e-05,13.05579]
[1778935052146,35.91,78030.96,1.6,0.09107,6e-05,13.05579]
[1778935052287,35.91,78030.8,1.6,0.09103,6e-05,13.05124]
[1778935057569,35.91,78028.67,1.6,0.09091,6e-05,13.03747]
[1778935063611,35.91,78028.74,1.6,0.09091,6e-05,13.03742]
[1778935068646,35.91,78028.04,1.6,0.09086,6e-05,13.03261]
[1778935079723,35.91,78032.24,1.6,0.09109,6e-05,13.05755]
[1778935081120,35.91,78032.24,1.6,0.09109,6e-05,13.05755]
[1778935086772,35.91,78046.98,1.6,0.09192,6e-05,13.14832]
[1778935093823,35.9,78047.41,1.6,0.09193,6e-05,13.14921]
[1778935096643,35.9,78047.44,1.6,0.09193,6e-05,13.14915]
[1778935096785,35.9,78047.44,1.6,0.09193,6e-05,13.14915]
[1778935104898,35.9,78047.66,1.6,0.09192,6e-05,13.14806]
[1778935109933,35.9,78047.35,1.6,0.09189,6e-05,13.14493]
[1778935115975,35.9,78048.33,1.6,0.09191,6e-05,13.14632]
[1778935122017,35.89,78048.32,1.6,0.0919,6e-05,13.14491]
[1778935130073,35.89,78047.38,1.6,0.09183,6e-05,13.13728]
[1778935132460,35.89,78046.32,1.6,0.09176,6e-05,13.13024]
[1778935132601,35.89,78046.32,1.6,0.09176,6e-05,13.13024]
[1778935145178,35.89,78046.15,1.6,0.09173,6e-05,13.12672]
[1778935145600,35.89,78046.15,1.6,0.09173,6e-05,13.12672]
[1778935145770,35.89,78046.15,1.6,0.09173,6e-05,13.12672]
[1778935151305,35.89,78046.12,1.6,0.09172,6e-05,13.12584]
[1778935152610,35.89,78046.0,1.6,0.09171,6e-05,13.12458]
[1778935158269,35.88,78040.7,1.6,0.0914,6e-05,13.09047]
[1778935163304,35.88,78039.94,1.6,0.09135,6e-05,13.08523]
[1778935166927,35.88,78040.15,1.6,0.09136,6e-05,13.08645]
[1778935167069,35.88,78040.15,1.6,0.09136,6e-05,13.08645]
[1778935174870,35.88,78040.15,1.6,0.09134,6e-05,13.08242]
[1778935180423,35.88,78036.96,1.6,0.09114,6e-05,13.06118]
[1778935185458,35.88,78036.79,1.6,0.09112,6e-05,13.05926]
[1778935190497,35.88,78036.79,1.6,0.09111,6e-05,13.05842]
[1778935195532,35.88,78037.04,1.6,0.09112,6e-05,13.05916]
[1778935202581,35.88,78036.55,1.6,0.09108,6e-05,13.05494]
[1778935207616,35.87,78042.33,1.6,0.09141,6e-05,13.09034]
[1778935213695,35.87,78042.95,1.6,0.09144,6e-05,13.09361]
[1778935213836,35.87,78042.95,1.6,0.09144,6e-05,13.09361]
[1778935219700,35.87,78043.05,1.6,0.09142,6e-05,13.09229]
[1778935226015,35.87,78043.08,1.6,0.09142,6e-05,13.09141]
[1778935231784,35.87,78042.33,1.6,0.09134,6e-05,13.08177]
[1778935237826,35.86,78042.57,1.6,0.09134,6e-05,13.08221]
[1778935238413,35.86,78042.57,1.6,0.09134,6e-05,13.08221]
[1778935247896,35.86,78042.57,1.6,0.09132,6e-05,13.08027]
[1778935251337,35.86,78042.57,1.6,0.09132,6e-05,13.08027]
[1778935251479,35.86,78042.57,1.6,0.09132,6e-05,13.08027]
[1778935257966,35.86,78042.57,1.6,0.0913,6e-05,13.07837]
[1778935263001,35.86,78042.25,1.6,0.09128,6e-05,13.07543]
[1778935263456,35.86,78042.25,1.6,0.09128,6e-05,13.07543]
[1778935263596,35.86,78042.25,1.6,0.09128,6e-05,13.07543]
[1778935269044,35.86,78041.84,1.6,0.09124,6e-05,13.07177]
[1778935280121,35.85,78042.23,1.6,0.09125,6e-05,13.07227]
[1778935285455,35.85,78042.23,1.6,0.09125,6e-05,13.07227]
[1778935285597,35.85,78042.23,1.6,0.09125,6e-05,13.07227]
[1778935296233,35.85,78042.7,1.6,0.09123,6e-05,13.06912]
[1778935301268,35.85,78042.63,1.6,0.09122,6e-05,13.06785]
[1778935308317,35.85,78042.29,1.6,0.09119,6e-05,13.06459]
[1778935313353,35.84,78046.95,1.6,0.09145,6e-05,13.09297]
[1778935319790,35.84,78048.42,1.6,0.09152,6e-05,13.10135]
[1778935319932,35.84,78048.42,1.6,0.09152,6e-05,13.10135]
[1778935325404,35.84,78045.94,1.6,0.09137,6e-05,13.08426]
[1778935325496,35.84,78045.94,1.6,0.09137,6e-05,13.08426]
[1778935325436,35.84,78046.89,1.6,0.09142,6e-05,13.09002]
[1778935325538,35.84,78046.89,1.6,0.09142,6e-05,13.09002]
[1778935331478,35.84,78050.22,1.6,0.09162,6e-05,13.11218]
[1778935332368,35.84,78050.22,1.6,0.09162,6e-05,13.11218]
[1778935332485,35.84,78050.58,1.6,0.09164,6e-05,13.11463]
[1778935332593,35.84,78050.58,1.6,0.09164,6e-05,13.11463]
[1778935332653,35.84,78050.58,1.6,0.09164,6e-05,13.11463]
[1778935334700,35.84,78050.72,1.6,0.09165,6e-05,13.11503]
[1778935340541,35.84,78049.9,1.6,0.09159,6e-05,13.1085]
[1778935345576,35.84,78049.55,1.6,0.09156,6e-05,13.10517]
[1778935352625,35.84,78049.9,1.6,0.09154,6e-05,13.10244]
[1778935357660,35.83,78050.02,1.6,0.09154,6e-05,13.10212]
[1778935362695,35.83,78049.84,1.6,0.09152,6e-05,13.09992]
[1778935364982,35.83,78049.84,1.6,0.09152,6e-05,13.09992]
[1778935365123,35.83,78049.84,1.6,0.09152,6e-05,13.09992]
[1778935374780,35.83,78049.77,1.6,0.09149,6e-05,13.09699]
[1778935382836,35.83,78048.19,1.6,0.09138,6e-05,13.08546]
[1778935387871,35.83,78047.52,1.6,0.09134,6e-05,13.08034]
[1778935392906,35.82,78047.65,1.6,0.09134,6e-05,13.08013]
[1778935397786,35.82,78048.03,1.6,0.09135,6e-05,13.08184]
[1778935397928,35.82,78048.03,1.6,0.09135,6e-05,13.08184]
[1778935403570,35.82,78048.16,1.6,0.09135,6e-05,13.08182]
[1778935406000,35.82,78030.44,1.6,0.09033,6e-05,12.97038]
[1778935411119,35.82,78030.19,1.6,0.09032,6e-05,12.9688]
[1778935419092,35.82,78030.3,1.6,0.0903,6e-05,12.96595]
[1778935424127,35.82,78031.03,1.6,0.09034,6e-05,12.97033]
[1778935430169,35.82,78030.87,1.6,0.09033,6e-05,12.96918]
[1778935436211,35.82,78030.71,1.6,0.09032,6e-05,12.96808]
[1778935441246,35.82,78030.93,1.6,0.09033,6e-05,12.96941]
[1778935448295,35.82,78030.78,1.6,0.09032,6e-05,12.96843]
[1778935453330,35.82,78030.9,1.6,0.09033,6e-05,12.96919]
[1778935453789,35.82,78030.9,1.6,0.09033,6e-05,12.96919]
[1778935454541,35.82,78030.9,1.6,0.09033,6e-05,12.96919]
[1778935460379,35.82,78039.62,1.6,0.09083,6e-05,13.02335]
[1778935460909,35.82,78039.62,1.6,0.09083,6e-05,13.02335]
[1778935467428,35.82,78037.89,1.6,0.09072,6e-05,13.01186]
[1778935473471,35.82,78037.8,1.6,0.09069,6e-05,13.00741]
[1778935478506,35.82,78038.02,1.6,0.0907,6e-05,13.00834]
[1778935483542,35.82,78040.42,1.6,0.09083,6e-05,13.02281]
[1778935488576,35.81,78040.54,1.6,0.09083,6e-05,13.02297]
[1778935493611,35.81,78041.9,1.6,0.0909,6e-05,13.0309]
[1778935498205,35.81,78041.86,1.6,0.0909,6e-05,13.03012]
[1778935498345,35.81,78041.86,1.6,0.0909,6e-05,13.03012]
[1778935505696,35.81,78040.23,1.6,0.09079,6e-05,13.01892]
[1778935511740,35.81,78040.18,1.6,0.09078,6e-05,13.01795]
[1778935516775,35.81,78038.26,1.6,0.09067,6e-05,13.00545]
[1778935521810,35.81,78037.59,1.6,0.09063,6e-05,13.00084]
[1778935525360,35.81,78037.8,1.6,0.09064,6e-05,13.00201]
[1778935530874,35.81,78037.71,1.6,0.09063,6e-05,13.00113]
[1778935535909,35.81,78042.56,1.6,0.09089,6e-05,13.02794]
[1778935537249,35.81,78042.56,1.6,0.09089,6e-05,13.02794]
[1778935543966,35.81,78042.52,1.6,0.09088,6e-05,13.02707]
[1778935550542,35.81,78042.52,1.6,0.09088,6e-05,13.02707]
[1778935550684,35.81,78042.52,1.6,0.09088,6e-05,13.02707]
[1778935556050,35.81,78042.45,1.6,0.09086,6e-05,13.02551]
[1778935561085,35.8,78040.55,1.6,0.09075,6e-05,13.01303]
[1778935562380,35.8,78040.55,1.6,0.09075,6e-05,13.01303]
[1778935562521,35.8,78040.55,1.6,0.09075,6e-05,13.01303]
[1778935571157,35.8,78032.23,1.6,0.09027,6e-05,12.96033]
[1778935579213,35.8,78030.76,1.6,0.09018,6e-05,12.95119]
[1778935584248,35.8,78033.12,1.6,0.09032,6e-05,12.96604]
[1778935589284,35.8,78035.27,1.6,0.09044,6e-05,12.97944]
[1778935594321,35.8,78029.4,1.6,0.09009,6e-05,12.93936]
[1778935599356,35.8,78029.92,1.6,0.09012,6e-05,12.94278]
[1778935604394,35.8,78029.77,1.6,0.09011,6e-05,12.942]
[1778935609429,35.8,78030.14,1.6,0.09013,6e-05,12.94447]
[1778935614464,35.8,78031.92,1.6,0.09023,6e-05,12.95562]
[1778935619499,35.8,78032.69,1.6,0.09028,6e-05,12.96045]
[1778935624534,35.8,78031.73,1.6,0.09022,6e-05,12.95448]
[1778935630576,35.81,78033.14,1.6,0.09031,6e-05,12.96336]
[1778935635612,35.81,78034.16,1.6,0.09036,6e-05,12.96979]
[1778935640647,35.81,78034.94,1.6,0.09041,6e-05,12.97472]
[1778935642331,35.81,78035.62,1.6,0.09045,6e-05,12.97898]
[1778935642476,35.81,78035.62,1.6,0.09045,6e-05,12.97898]
[1778935655752,35.8,78042.06,1.6,0.09079,6e-05,13.01525]
[1778935660787,35.8,78044.93,1.6,0.09095,6e-05,13.03276]
[1778935665395,35.8,78044.93,1.6,0.09095,6e-05,13.03276]
[1778935665535,35.8,78044.93,1.6,0.09095,6e-05,13.03276]
[1778935672873,35.8,78046.55,1.6,0.09103,6e-05,13.04151]
[1778935679922,35.8,78046.72,1.6,0.09103,6e-05,13.04166]
[1778935690999,35.8,78047.56,1.6,0.09106,6e-05,13.0453]
[1778935697043,35.8,78047.66,1.6,0.09106,6e-05,13.04491]
[1778935705085,35.8,78047.71,1.6,0.09106,6e-05,13.04488]
[1778935710134,35.79,78055.56,1.6,0.09149,6e-05,13.09199]
[1778935715170,35.79,78056.85,1.6,0.09153,6e-05,13.09547]
[1778935716891,35.79,78056.85,1.6,0.09153,6e-05,13.09547]
[1778935720557,35.79,78059.93,1.6,0.0917,6e-05,13.11379]
[1778935720594,35.79,78059.93,1.6,0.0917,6e-05,13.11379]
[1778935720657,35.79,78059.93,1.6,0.0917,6e-05,13.11323]
[1778935720944,35.79,78059.93,1.6,0.0917,6e-05,13.11323]
[1778935721796,35.79,78059.93,1.6,0.0917,6e-05,13.11323]
[1778935721857,35.79,78059.93,1.6,0.0917,6e-05,13.11323]
[1778935721936,35.79,78059.93,1.6,0.0917,6e-05,13.11336]
[1778935722014,35.79,78059.93,1.6,0.0917,6e-05,13.11336]
[1778935722370,35.79,78059.93,1.6,0.0917,6e-05,13.11336]
[1778935722409,35.79,78061.58,1.6,0.09179,6e-05,13.12386]
[1778935722994,35.79,78061.58,1.6,0.09179,6e-05,13.12386]
[1778935726370,35.79,78063.6,1.6,0.0919,6e-05,13.13593]
[1778935726494,35.79,78063.6,1.6,0.0919,6e-05,13.13593]
[1778935726595,35.79,78063.74,1.6,0.09191,6e-05,13.13613]
[1778935727084,35.79,78063.74,1.6,0.09191,6e-05,13.13613]
[1778935729427,35.79,78068.67,1.6,0.09219,6e-05,13.16726]
[1778935729528,35.79,78068.91,1.6,0.09221,6e-05,13.16878]
[1778935729994,35.79,78068.91,1.6,0.09221,6e-05,13.16878]
[1778935730528,35.79,78068.91,1.6,0.09221,6e-05,13.16878]
[1778935730609,35.79,78068.91,1.6,0.09221,6e-05,13.16878]
[1778935730629,35.79,78070.44,1.6,0.09229,6e-05,13.17801]
[1778935731779,35.79,78070.44,1.6,0.09229,6e-05,13.17801]
[1778935731893,35.79,78070.44,1.6,0.09229,6e-05,13.17801]
[1778935732313,35.79,78070.57,1.6,0.0923,6e-05,13.17882]
[1778935732496,35.79,78070.57,1.6,0.0923,6e-05,13.17882]
[1778935738513,35.78,78081.11,1.6,0.0929,6e-05,13.24451]
[1778935740761,35.78,78083.02,1.6,0.09301,6e-05,13.25638]
[1778935740910,35.78,78083.02,1.6,0.09301,6e-05,13.25638]
[1778935741357,35.78,78083.49,1.6,0.09304,6e-05,13.25872]
[1778935744071,35.78,78083.64,1.6,0.09303,6e-05,13.25863]
[1778935744216,35.78,78083.64,1.6,0.09303,6e-05,13.25863]
[1778935746961,35.78,78086.18,1.6,0.09317,6e-05,13.27316]
[1778935747394,35.78,78086.18,1.6,0.09317,6e-05,13.27316]
[1778935747781,35.78,78086.18,1.6,0.09317,6e-05,13.27316]
[1778935747827,35.78,78086.58,1.6,0.09319,6e-05,13.27559]
[1778935747994,35.78,78086.58,1.6,0.09319,6e-05,13.27559]
[1778935748406,35.78,78086.94,1.6,0.09321,6e-05,13.27734]
[1778935749630,35.78,78086.94,1.6,0.09321,6e-05,13.27734]
[1778935749695,35.78,78086.94,1.6,0.09321,6e-05,13.27734]
[1778935749796,35.78,78087.18,1.6,0.09322,6e-05,13.27833]
[1778935750830,35.78,78087.18,1.6,0.09322,6e-05,13.27833]
[1778935750897,35.78,78087.18,1.6,0.09322,6e-05,13.27833]
[1778935750913,35.78,78087.28,1.6,0.09322,6e-05,13.27885]
[1778935756605,35.77,78088.64,1.6,0.09327,6e-05,13.2848]
[1778935757039,35.77,78088.75,1.6,0.09328,6e-05,13.28496]
[1778935757181,35.77,78088.75,1.6,0.09328,6e-05,13.28496]
[1778935757385,35.77,78088.75,1.6,0.09328,6e-05,13.28496]
[1778935757494,35.77,78088.75,1.6,0.09328,6e-05,13.28496]
[1778935757595,35.77,78087.78,1.6,0.09321,6e-05,13.27831]
[1778935763511,35.77,78085.4,1.6,0.09307,6e-05,13.26267]
[1778935764742,35.77,78085.4,1.6,0.09307,6e-05,13.26267]
[1778935764796,35.77,78085.4,1.6,0.09307,6e-05,13.26267]
[1778935764812,35.77,78085.48,1.6,0.09307,6e-05,13.2631]
[1778935765354,35.77,78085.48,1.6,0.09307,6e-05,13.2631]
[1778935765394,35.77,78085.48,1.6,0.09307,6e-05,13.2631]
[1778935765742,35.77,78085.48,1.6,0.09307,6e-05,13.2631]
[1778935765798,35.77,78085.48,1.6,0.09307,6e-05,13.2631]
[1778935775634,35.76,78075.91,1.6,0.09245,6e-05,13.19478]
[1778935776181,35.76,78074.28,1.6,0.09235,6e-05,13.1841]
[1778935780272,35.76,78067.52,1.6,0.09195,6e-05,13.1401]
[1778935780305,35.76,78067.52,1.6,0.09195,6e-05,13.1401]
[1778935780307,35.76,78067.52,1.6,0.09195,6e-05,13.1401]
[1778935780831,35.76,78067.52,1.6,0.09195,6e-05,13.1401]
[1778935780972,35.76,78067.63,1.6,0.09195,6e-05,13.14046]
[1778935781573,35.76,78067.63,1.6,0.09195,6e-05,13.14046]
[1778935781758,35.76,78067.63,1.6,0.09195,6e-05,13.14046]
[1778935782388,35.76,78063.9,1.6,0.09173,6e-05,13.11639]
[1778935782860,35.76,78063.9,1.6,0.09173,6e-05,13.11639]
[1778935782879,35.76,78063.9,1.6,0.09173,6e-05,13.11639]
[1778935788687,35.76,78051.95,1.6,0.09101,6e-05,13.03787]
[1778935793806,35.75,78047.29,1.6,0.09073,6e-05,13.00697]
[1778935794160,35.75,78047.45,1.6,0.09073,6e-05,13.00759]
[1778935798633,35.75,78032.0,1.6,0.08984,6e-05,12.9095]
[1778935798634,35.75,78032.0,1.6,0.08984,6e-05,12.9095]
[1778935800777,35.75,78026.38,1.6,0.08951,6e-05,12.87394]
[1778935800872,35.75,78026.39,1.6,0.08951,6e-05,12.87382]
[1778935802723,35.75,78026.42,1.6,0.08951,6e-05,12.8738]
[1778935802865,35.75,78026.42,1.6,0.08951,6e-05,12.8738]
[1778935803796,35.75,78034.85,1.6,0.08999,6e-05,12.92629]
[1778935803829,35.75,78037.6,1.6,0.09014,6e-05,12.94322]
[1778935809836,35.75,78038.74,1.6,0.09019,6e-05,12.94861]
[1778935810450,35.75,78038.74,1.6,0.09019,6e-05,12.94861]
[1778935810452,35.75,78038.74,1.6,0.09019,6e-05,12.94861]
[1778935810647,35.75,78038.74,1.6,0.09019,6e-05,12.94861]
[1778935815878,35.74,78047.67,1.6,0.09068,6e-05,13.00252]
[1778935820971,35.74,78048.71,1.6,0.09073,6e-05,13.00752]
[1778935822838,35.74,78056.8,1.6,0.09119,6e-05,13.05755]
[1778935824167,35.74,78059.65,1.6,0.09134,6e-05,13.07476]
[1778935824196,35.74,78059.65,1.6,0.09134,6e-05,13.07476]
[1778935825528,35.74,78059.65,1.6,0.09134,6e-05,13.07476]
[1778935826401,35.74,78059.69,1.6,0.09134,6e-05,13.07454]
[1778935832997,35.73,78059.75,1.6,0.09131,6e-05,13.06964]
[1778935836114,35.73,78059.91,1.6,0.09131,6e-05,13.06995]
[1778935837006,35.73,78059.91,1.6,0.09131,6e-05,13.06995]
[1778935846088,35.73,78062.73,1.6,0.09145,6e-05,13.08486]
[1778935849350,35.73,78062.82,1.6,0.09145,6e-05,13.08482]
[1778935849491,35.73,78062.82,1.6,0.09145,6e-05,13.08482]
[1778935856158,35.72,78062.03,1.6,0.09138,6e-05,13.07732]
[1778935861170,35.72,78062.16,1.6,0.09138,6e-05,13.07781]
[1778935861192,35.72,78062.16,1.6,0.09138,6e-05,13.07781]
[1778935861336,35.72,78062.16,1.6,0.09138,6e-05,13.07781]
[1778935862631,35.72,78061.59,1.6,0.09133,6e-05,13.07262]
[1778935863152,35.72,78061.88,1.6,0.09135,6e-05,13.07412]
[1778935863234,35.72,78061.88,1.6,0.09135,6e-05,13.07412]
[1778935863300,35.72,78061.88,1.6,0.09135,6e-05,13.07412]
[1778935864608,35.72,78061.87,1.6,0.09134,6e-05,13.07374]
[1778935866672,35.72,78061.66,1.6,0.09133,6e-05,13.07208]
[1778935871147,35.72,78061.67,1.6,0.09131,6e-05,13.07046]
[1778935877306,35.71,78061.65,1.6,0.09129,6e-05,13.06791]
[1778935882341,35.71,78062.1,1.6,0.0913,6e-05,13.06898]
[1778935883109,35.71,78062.1,1.6,0.0913,6e-05,13.06898]
[1778935883250,35.71,78062.1,1.6,0.0913,6e-05,13.06898]
[1778935893418,35.7,78062.79,1.6,0.09128,6e-05,13.0656]
[1778935895447,35.7,78062.87,1.6,0.09128,6e-05,13.06573]
[1778935895587,35.7,78062.87,1.6,0.09128,6e-05,13.06573]
[1778935895736,35.7,78062.87,1.6,0.09128,6e-05,13.06573]
[1778935895879,35.7,78062.87,1.6,0.09128,6e-05,13.06573]
[1778935903488,35.7,78062.5,1.6,0.09122,6e-05,13.06013]
[1778935908523,35.7,78062.4,1.6,0.0912,6e-05,13.0577]
[1778935920607,35.69,78063.4,1.6,0.09122,6e-05,13.05963]
[1778935924758,35.69,78063.19,1.6,0.0912,6e-05,13.05722]
[1778935924903,35.69,78063.19,1.6,0.0912,6e-05,13.05722]
[1778935929347,35.69,78063.49,1.6,0.0912,6e-05,13.05731]
[1778935929488,35.69,78063.49,1.6,0.0912,6e-05,13.05731]
[1778935937739,35.68,78063.73,1.6,0.09118,6e-05,13.05559]
[1778935941269,35.68,78064.42,1.6,0.09121,6e-05,13.05886]
[1778935941409,35.68,78064.42,1.6,0.09121,6e-05,13.05886]
[1778935946396,35.68,78064.5,1.6,0.0912,6e-05,13.05831]
[1778935947009,35.68,78064.5,1.6,0.0912,6e-05,13.05831]
[1778935951744,35.67,78072.43,1.6,0.09164,6e-05,13.10551]
[1778935951794,35.67,78072.43,1.6,0.09164,6e-05,13.10551]
[1778935952111,35.67,78072.43,1.6,0.09164,6e-05,13.10551]
[1778935951845,35.67,78072.43,1.6,0.09161,6e-05,13.10174]
[1778935952253,35.67,78072.43,1.6,0.09161,6e-05,13.10174]
[1778935956408,35.67,78072.59,1.6,0.09162,6e-05,13.10289]
[1778935956494,35.67,78072.59,1.6,0.09162,6e-05,13.10289]
[1778935956733,35.67,78072.59,1.6,0.09162,6e-05,13.10289]
[1778935956793,35.67,78072.59,1.6,0.09162,6e-05,13.10289]
[1778935957266,35.67,78072.63,1.6,0.09163,6e-05,13.10326]
[1778935957416,35.67,78072.63,1.6,0.09163,6e-05,13.10326]
[1778935957517,35.67,78072.63,1.6,0.09163,6e-05,13.10326]
[1778935957596,35.67,78072.63,1.6,0.09163,6e-05,13.10326]
[1778935957879,35.67,78072.95,1.6,0.09165,6e-05,13.10537]
[1778935963922,35.67,78072.84,1.6,0.09162,6e-05,13.10262]
[1778935968957,35.67,78072.75,1.6,0.0916,6e-05,13.10051]
[1778935973992,35.67,78068.08,1.6,0.09132,6e-05,13.06968]
[1778935979241,35.66,78066.08,1.6,0.09119,6e-05,13.05615]
[1778935985477,35.66,78064.62,1.6,0.0911,6e-05,13.04557]
[1778935986790,35.66,78064.59,1.6,0.09109,6e-05,13.04491]
[1778935986931,35.66,78064.59,1.6,0.09109,6e-05,13.04491]
[1778935989878,35.66,78065.02,1.6,0.09111,6e-05,13.04714]
[1778935990023,35.66,78065.02,1.6,0.09111,6e-05,13.04714]
[1778935996156,35.66,78064.0,1.6,0.09103,6e-05,13.03871]
[1778935999974,35.66,78064.54,1.6,0.09106,6e-05,13.04135]
[1778936000526,35.66,78059.05,1.6,0.09074,6e-05,13.00654]
[1778936000956,35.66,78059.05,1.6,0.09074,6e-05,13.00654]
[1778936002077,35.66,78059.05,1.6,0.09074,6e-05,13.00634]
[1778936002574,35.66,78054.66,1.6,0.09048,6e-05,12.97858]
[1778936004098,35.66,78054.09,1.6,0.09044,6e-05,12.97461]
[1778936006783,35.65,78054.22,1.6,0.09045,6e-05,12.97489]
[1778936010485,35.65,78053.0,1.6,0.09036,6e-05,12.96577]
[1778936010626,35.65,78053.0,1.6,0.09036,6e-05,12.96577]
[1778936016296,35.65,78048.67,1.6,0.09007,6e-05,12.9329]
[1778936018235,35.65,78048.6,1.6,0.09007,6e-05,12.93218]
[1778936018382,35.65,78048.6,1.6,0.09007,6e-05,12.93218]
[1778936024909,35.65,78047.46,1.6,0.08999,6e-05,12.92354]
[1778936026370,35.65,78042.97,1.6,0.08973,6e-05,12.89493]
[1778936026370,35.65,78042.97,1.6,0.08973,6e-05,12.89493]
[1778936026465,35.65,78041.3,1.6,0.08963,6e-05,12.88429]
[1778936033415,35.64,78035.63,1.6,0.0893,6e-05,12.84759]
[1778936038450,35.64,78036.31,1.6,0.08933,6e-05,12.85117]
[1778936042694,35.64,78036.49,1.6,0.08933,6e-05,12.85189]
[1778936043550,35.64,78036.38,1.6,0.08933,6e-05,12.85093]
[1778936044921,35.64,78036.21,1.6,0.08931,6e-05,12.84974]
[1778936045062,35.64,78036.21,1.6,0.08931,6e-05,12.84974]
[1778936046270,35.64,78026.45,1.6,0.08876,6e-05,12.7886]
[1778936046414,35.64,78026.45,1.6,0.08876,6e-05,12.7886]
[1778936054563,35.64,78020.95,1.6,0.08845,6e-05,12.75419]
[1778936059598,35.64,78018.77,1.6,0.08832,6e-05,12.74075]
[1778936064633,35.64,78012.06,1.6,0.08795,6e-05,12.6993]
[1778936069906,35.64,78009.37,1.6,0.0878,6e-05,12.6831]
[1778936070014,35.64,78009.37,1.6,0.0878,6e-05,12.6831]
[1778936075710,35.64,78009.23,1.6,0.08779,6e-05,12.67994]
[1778936080746,35.65,78001.22,1.6,0.08734,6e-05,12.631]
[1778936085783,35.65,78013.0,1.6,0.08801,6e-05,12.70505]
[1778936090818,35.65,78012.35,1.6,0.08798,6e-05,12.70161]
[1778936092012,35.65,78012.35,1.6,0.08798,6e-05,12.70161]
[1778936092156,35.65,78012.35,1.6,0.08798,6e-05,12.70161]
[1778936095820,35.65,78012.17,1.6,0.08797,6e-05,12.70061]
[1778936095962,35.65,78012.17,1.6,0.08797,6e-05,12.70061]
[1778936101896,35.65,78011.89,1.6,0.08797,6e-05,12.70016]
[1778936106931,35.65,78011.92,1.6,0.08798,6e-05,12.70101]
[1778936111967,35.65,78011.34,1.6,0.08795,6e-05,12.69792]
[1778936117001,35.65,78011.33,1.6,0.08795,6e-05,12.69846]
[1778936122036,35.65,78011.67,1.6,0.08798,6e-05,12.7012]
[1778936126028,35.65,78011.67,1.6,0.08798,6e-05,12.7012]
[1778936129466,35.65,78011.67,1.6,0.08798,6e-05,12.70171]
[1778936129567,35.65,78011.67,1.6,0.08799,6e-05,12.70215]
[1778936135127,35.66,78011.63,1.6,0.08797,6e-05,12.69948]
[1778936137346,35.66,78011.97,1.6,0.08799,6e-05,12.70174]
[1778936149225,35.66,78012.22,1.6,0.08802,6e-05,12.70477]
[1778936150442,35.66,78012.22,1.6,0.08802,6e-05,12.70477]
[1778936150582,35.66,78012.22,1.6,0.08802,6e-05,12.70477]
[1778936151239,35.66,78012.26,1.6,0.08803,6e-05,12.70517]
[1778936157282,35.66,78012.22,1.6,0.08803,6e-05,12.70522]
[1778936162246,35.66,78012.04,1.6,0.08802,6e-05,12.70423]
[1778936162347,35.66,78012.04,1.6,0.08802,6e-05,12.70426]
[1778936162387,35.66,78012.04,1.6,0.08802,6e-05,12.70426]
[1778936163324,35.66,78011.94,1.6,0.08801,6e-05,12.70367]
[1778936169366,35.66,78011.98,1.6,0.08802,6e-05,12.70407]
[1778936173754,35.66,78012.03,1.6,0.08802,6e-05,12.70442]
[1778936173896,35.66,78012.03,1.6,0.08802,6e-05,12.70442]
[1778936180443,35.66,78011.78,1.6,0.08801,6e-05,12.70291]
[1778936181466,35.66,78011.78,1.6,0.08801,6e-05,12.70291]
[1778936181518,35.66,78011.78,1.6,0.08801,6e-05,12.70291]
[1778936182505,35.66,78011.96,1.6,0.08802,6e-05,12.70403]
[1778936188499,35.66,78011.15,1.6,0.08797,6e-05,12.69899]
[1778936193534,35.66,78013.6,1.6,0.08809,6e-05,12.71082]
[1778936198569,35.66,78013.63,1.6,0.08809,6e-05,12.71092]
[1778936203604,35.66,78012.82,1.6,0.08804,6e-05,12.70579]
[1778936208639,35.66,78010.57,1.6,0.08792,6e-05,12.69184]
[1778936213674,35.66,78009.78,1.6,0.08787,6e-05,12.68714]
[1778936218710,35.66,78009.86,1.6,0.08788,6e-05,12.68798]
[1778936223745,35.66,78010.45,1.6,0.08792,6e-05,12.69208]
[1778936228781,35.66,78002.77,1.6,0.08749,6e-05,12.64508]
[1778936233816,35.66,78001.84,1.6,0.08745,6e-05,12.64021]
[1778936245900,35.67,78011.24,1.6,0.08799,6e-05,12.7001]
[1778936250936,35.67,78010.34,1.6,0.08794,6e-05,12.69491]
[1778936253906,35.67,78010.49,1.6,0.08793,6e-05,12.69266]
[1778936254048,35.67,78010.49,1.6,0.08793,6e-05,12.69266]
[1778936263019,35.67,78010.84,1.6,0.08796,6e-05,12.69561]
[1778936268054,35.67,78010.0,1.6,0.08792,6e-05,12.69074]
[1778936273089,35.67,78009.22,1.6,0.08788,6e-05,12.68629]
[1778936278124,35.67,78009.41,1.6,0.08789,6e-05,12.68791]
[1778936283159,35.67,78009.39,1.6,0.08789,6e-05,12.68823]
[1778936289203,35.67,78009.08,1.6,0.08788,6e-05,12.68688]
[1778936291950,35.67,78009.01,1.6,0.08788,6e-05,12.68665]
[1778936296374,35.67,78010.38,1.6,0.08796,6e-05,12.69562]
[1778936303351,35.67,78011.2,1.6,0.08801,6e-05,12.70131]
[1778936308793,35.67,78011.2,1.6,0.08802,6e-05,12.70194]
[1778936309381,35.67,78011.2,1.6,0.08802,6e-05,12.70194]
[1778936309705,35.67,78011.2,1.6,0.08802,6e-05,12.70203]
[1778936310988,35.67,78011.09,1.6,0.08801,6e-05,12.70143]
[1778936320421,35.68,78010.74,1.6,0.08798,6e-05,12.69688]
[1778936321397,35.68,78010.74,1.6,0.08798,6e-05,12.69688]
[1778936321428,35.68,78007.95,1.6,0.08783,6e-05,12.67964]
[1778936321539,35.68,78007.95,1.6,0.08783,6e-05,12.67964]
[1778936322435,35.68,78004.14,1.6,0.08761,6e-05,12.65609]
[1778936326917,35.68,78001.3,1.6,0.08746,6e-05,12.63919]
[1778936326924,35.68,78001.3,1.6,0.08746,6e-05,12.63919]
[1778936327127,35.68,78001.3,1.6,0.08746,6e-05,12.63919]
[1778936328477,35.68,78000.17,1.6,0.0874,6e-05,12.63237]
[1778936333512,35.68,77996.02,1.6,0.08718,6e-05,12.60797]
[1778936340486,35.68,77996.21,1.6,0.0872,6e-05,12.61012]
[1778936346236,35.68,77991.91,1.6,0.08698,6e-05,12.58527]
[1778936354659,35.69,77992.18,1.6,0.08702,6e-05,12.5897]
[1778936359694,35.69,77992.44,1.6,0.08704,6e-05,12.59266]
[1778936364181,35.69,77992.36,1.6,0.08705,6e-05,12.59296]
[1778936365886,35.69,77992.36,1.6,0.08705,6e-05,12.59349]
[1778936366026,35.69,77992.36,1.6,0.08705,6e-05,12.59349]
[1778936372376,35.69,77992.24,1.6,0.08706,6e-05,12.59435]
[1778936377820,35.7,77988.62,1.6,0.08686,6e-05,12.57062]
[1778936382159,35.7,77988.51,1.6,0.08686,6e-05,12.57055]
[1778936387890,35.7,77988.61,1.6,0.08688,6e-05,12.57358]
[1778936389483,35.7,77988.61,1.6,0.08688,6e-05,12.57358]
[1778936389623,35.7,77988.61,1.6,0.08688,6e-05,12.57358]
[1778936390458,35.7,77988.61,1.6,0.08688,6e-05,12.57358]
[1778936396243,35.71,77988.54,1.6,0.0869,6e-05,12.57553]
[1778936396541,35.71,77988.54,1.6,0.0869,6e-05,12.57553]
[1778936397653,35.71,77988.71,1.6,0.08692,6e-05,12.57718]
[1778936399431,35.71,77988.71,1.6,0.08692,6e-05,12.57718]
[1778936400806,35.71,77988.78,1.6,0.08693,6e-05,12.57849]
[1778936401747,35.71,77988.69,1.6,0.08693,6e-05,12.57823]
[1778936401893,35.71,77988.69,1.6,0.08693,6e-05,12.57823]
[1778936403427,35.71,77988.72,1.6,0.08693,6e-05,12.57873]
[1778936404381,35.71,77988.55,1.6,0.08692,6e-05,12.57797]
[1778936405466,35.71,77988.69,1.6,0.08694,6e-05,12.57913]
[1778936406370,35.71,77984.24,1.6,0.08669,6e-05,12.55191]
[1778936410276,35.71,77984.6,1.6,0.08672,6e-05,12.55521]
[1778936415301,35.71,77986.22,1.6,0.08683,6e-05,12.56721]
[1778936415444,35.71,77986.22,1.6,0.08683,6e-05,12.56721]
[1778936419476,35.72,77986.27,1.6,0.08684,6e-05,12.56877]
[1778936425556,35.72,77986.9,1.6,0.0869,6e-05,12.57453]
[1778936427659,35.72,77987.14,1.6,0.08692,6e-05,12.57694]
[1778936427801,35.72,77987.14,1.6,0.08692,6e-05,12.57694]
[1778936436233,35.72,77987.94,1.6,0.08697,6e-05,12.58135]
[1778936441268,35.73,77987.51,1.6,0.08696,6e-05,12.58024]
[1778936449324,35.73,77987.51,1.6,0.08698,6e-05,12.58274]
[1778936450226,35.73,77987.51,1.6,0.08698,6e-05,12.58274]
[1778936450369,35.73,77987.51,1.6,0.08698,6e-05,12.58274]
[1778936461408,35.74,77987.99,1.6,0.08704,6e-05,12.58938]
[1778936462804,35.74,77983.89,1.6,0.08682,6e-05,12.56433]
[1778936462833,35.74,77983.89,1.6,0.08682,6e-05,12.56433]
[1778936462946,35.74,77983.89,1.6,0.08682,6e-05,12.56433]
[1778936471479,35.74,77983.68,1.6,0.08683,6e-05,12.56616]
[1778936475498,35.74,77975.14,1.6,0.08637,6e-05,12.5145]
[1778936475622,35.74,77975.14,1.6,0.08637,6e-05,12.5145]
[1778936475818,35.74,77975.72,1.6,0.0864,6e-05,12.51849]
[1778936481548,35.75,77979.96,1.6,0.08666,6e-05,12.54703]
[1778936486324,35.75,77982.14,1.6,0.0868,6e-05,12.56189]
[1778936486397,35.75,77982.14,1.6,0.0868,6e-05,12.56189]
[1778936486471,35.75,77982.14,1.6,0.0868,6e-05,12.56189]
[1778936494639,35.75,77981.03,1.6,0.08674,6e-05,12.55467]
[1778936494827,35.75,77981.03,1.6,0.08674,6e-05,12.55467]
[1778936500681,35.76,77979.23,1.6,0.08666,6e-05,12.54567]
[1778936505716,35.76,77979.08,1.6,0.08667,6e-05,12.54647]
[1778936509335,35.76,77979.0,1.6,0.08667,6e-05,12.54666]
[1778936509456,35.76,77979.0,1.6,0.08667,6e-05,12.54666]
[1778936509476,35.76,77979.0,1.6,0.08667,6e-05,12.54666]
[1778936515836,35.76,77973.51,1.6,0.08639,6e-05,12.51538]
[1778936521170,35.77,77968.78,1.6,0.08614,6e-05,12.48779]
[1778936526185,35.77,77968.33,1.6,0.08613,6e-05,12.48665]
[1778936531575,35.77,77960.33,1.6,0.08572,6e-05,12.44041]
[1778936531718,35.77,77960.33,1.6,0.08572,6e-05,12.44041]
[1778936531644,35.77,77960.33,1.6,0.08573,6e-05,12.44134]
[1778936531898,35.77,77956.1,1.6,0.08549,5e-05,12.41536]
[1778936537482,35.78,77949.69,1.6,0.08516,5e-05,12.37797]
[1778936539401,35.78,77948.07,1.6,0.08508,5e-05,12.36909]
[1778936539954,35.78,77946.71,1.6,0.08502,5e-05,12.36187]
[1778936543171,35.78,77946.47,1.6,0.08501,5e-05,12.36115]
[1778936543316,35.78,77946.47,1.6,0.08501,5e-05,12.36115]
[1778936547752,35.79,77944.99,1.6,0.08496,5e-05,12.35497]
[1778936549256,35.79,77944.96,1.6,0.08496,5e-05,12.35557]
[1778936550848,35.79,77945.16,1.6,0.08497,5e-05,12.35699]
[1778936552045,35.79,77943.21,1.6,0.08485,5e-05,12.34231]
[1778936552111,35.79,77941.07,1.6,0.08474,5e-05,12.32964]
[1778936554927,35.79,77939.1,1.6,0.08463,5e-05,12.3178]
[1778936555072,35.79,77939.1,1.6,0.08463,5e-05,12.3178]
[1778936564125,35.79,77938.54,1.6,0.08463,5e-05,12.31702]
[1778936569160,35.8,77933.81,1.6,0.08439,5e-05,12.29017]
[1778936574195,35.8,77930.6,1.6,0.08423,5e-05,12.27205]
[1778936579513,35.8,77927.28,1.6,0.08406,5e-05,12.25309]
[1778936579656,35.8,77927.28,1.6,0.08406,5e-05,12.25309]
[1778936585275,35.8,77934.37,1.6,0.08447,5e-05,12.2987]
[1778936590300,35.81,77941.85,1.6,0.08488,5e-05,12.34548]
[1778936591830,35.81,77943.06,1.6,0.08495,5e-05,12.35331]
[1778936591971,35.81,77943.06,1.6,0.08495,5e-05,12.35331]
[1778936600392,35.81,77943.06,1.6,0.08497,5e-05,12.35515]
[1778936605427,35.81,77942.65,1.6,0.08496,5e-05,12.3536]
[1778936610462,35.81,77942.65,1.6,0.08497,5e-05,12.35454]
[1778936615497,35.81,77942.46,1.6,0.08494,5e-05,12.35097]
[1778936620532,35.81,77942.55,1.6,0.08496,5e-05,12.3524]
[1778936626574,35.82,77942.35,1.6,0.08496,5e-05,12.35221]
[1778936628091,35.82,77942.3,1.6,0.08495,5e-05,12.35208]
[1778936628232,35.82,77942.3,1.6,0.08495,5e-05,12.35208]
[1778936633977,35.82,77942.88,1.6,0.08501,5e-05,12.35778]
[1778936641679,35.82,77940.59,1.6,0.08489,5e-05,12.34517]
[1778936646714,35.82,77943.02,1.6,0.08504,5e-05,12.36184]
[1778936651749,35.83,77944.08,1.6,0.08513,5e-05,12.37102]
[1778936656784,35.83,77944.11,1.6,0.08515,5e-05,12.37386]
[1778936658800,35.83,77945.37,1.6,0.08522,5e-05,12.3821]
[1778936659805,35.83,77945.52,1.6,0.08524,5e-05,12.38405]
[1778936662543,35.84,77942.67,1.6,0.0851,5e-05,12.36766]
[1778936662684,35.84,77942.67,1.6,0.0851,5e-05,12.36766]
[1778936662826,35.84,77942.6,1.6,0.0851,5e-05,12.36778]
[1778936668868,35.84,77943.04,1.6,0.08515,5e-05,12.37358]
[1778936673524,35.84,77943.09,1.6,0.08515,5e-05,12.37209]
[1778936673666,35.84,77943.09,1.6,0.08515,5e-05,12.37209]
[1778936683974,35.85,77943.46,1.6,0.08522,5e-05,12.38035]
[1778936685359,35.85,77943.46,1.6,0.08522,5e-05,12.38035]
[1778936685501,35.85,77943.46,1.6,0.08522,5e-05,12.38035]
[1778936685602,35.85,77943.71,1.6,0.08524,5e-05,12.38286]
[1778936700090,35.87,77943.74,1.6,0.08531,5e-05,12.38996]
[1778936705129,35.87,77944.2,1.6,0.08536,5e-05,12.39517]
[1778936708420,35.87,77944.1,1.6,0.08536,5e-05,12.39503]
[1778936708561,35.87,77944.1,1.6,0.08536,5e-05,12.39503]
[1778936716206,35.88,77938.63,1.6,0.0851,5e-05,12.36625]
[1778936720687,35.88,77939.31,1.6,0.08515,5e-05,12.37195]
[1778936720828,35.88,77939.31,1.6,0.08515,5e-05,12.37195]
[1778936726276,35.88,77944.27,1.6,0.08546,5e-05,12.40615]
[1778936727522,35.88,77944.27,1.6,0.08546,5e-05,12.40615]
[1778936727623,35.89,77944.19,1.6,0.08546,5e-05,12.40613]
[1778936733325,35.89,77944.18,1.6,0.08546,5e-05,12.4057]
[1778936736098,35.89,77944.2,1.6,0.08547,5e-05,12.40632]
[1778936739708,35.89,77944.34,1.6,0.0855,5e-05,12.40917]
[1778936745410,35.9,77944.22,1.6,0.08552,5e-05,12.41191]
[1778936750446,35.9,77944.16,1.6,0.08554,5e-05,12.41403]
[1778936751787,35.9,77944.16,1.6,0.08554,5e-05,12.41403]
[1778936751929,35.9,77944.16,1.6,0.08554,5e-05,12.41403]
[1778936752459,35.9,77944.21,1.6,0.08555,5e-05,12.41531]
[1778936757494,35.91,77944.05,1.6,0.08557,5e-05,12.41672]
[1778936762530,35.91,77944.31,1.6,0.0856,5e-05,12.42069]
[1778936764226,35.91,77944.27,1.6,0.0856,5e-05,12.42092]
[1778936764367,35.91,77944.27,1.6,0.0856,5e-05,12.42092]
[1778936773607,35.92,77935.71,1.6,0.08518,5e-05,12.37347]
[1778936775930,35.92,77935.48,1.6,0.08517,5e-05,12.37262]
[1778936776072,35.92,77935.35,1.6,0.08517,5e-05,12.37238]
[1778936781663,35.93,77934.88,1.6,0.08518,5e-05,12.37287]
[1778936786698,35.93,77936.34,1.6,0.08528,5e-05,12.38458]
[1778936788504,35.93,77935.97,1.6,0.08527,5e-05,12.38287]
[1778936788645,35.93,77935.97,1.6,0.08527,5e-05,12.38287]
[1778936796770,35.94,77938.01,1.6,0.0854,5e-05,12.39685]
[1778936799222,35.94,77939.0,1.6,0.08547,5e-05,12.40394]
[1778936799363,35.94,77939.0,1.6,0.08547,5e-05,12.40394]
[1778936807847,35.95,77938.5,1.6,0.08548,5e-05,12.40546]
[1778936811516,35.95,77938.46,1.6,0.08549,5e-05,12.40673]
[1778936811657,35.95,77938.46,1.6,0.08549,5e-05,12.40673]
[1778936820938,35.96,77938.44,1.6,0.08554,5e-05,12.41161]
[1778936822834,35.96,77938.44,1.6,0.08554,5e-05,12.41161]
[1778936822976,35.96,77938.44,1.6,0.08554,5e-05,12.41161]
[1778936822935,35.96,77938.44,1.6,0.08555,5e-05,12.4126]
[1778936823077,35.96,77938.44,1.6,0.08555,5e-05,12.4126]
[1778936828994,35.96,77938.25,1.6,0.08556,5e-05,12.41437]
[1778936838065,35.97,77938.66,1.6,0.08563,5e-05,12.4212]
[1778936843100,35.97,77938.51,1.6,0.08564,5e-05,12.42262]
[1778936846210,35.97,77938.37,1.6,0.08564,5e-05,12.42269]
[1778936846350,35.97,77938.37,1.6,0.08564,5e-05,12.42269]
[1778936853170,35.98,77938.25,1.6,0.08565,5e-05,12.42234]
[1778936858206,35.98,77938.41,1.6,0.08568,5e-05,12.42563]
[1778936859246,35.98,77938.41,1.6,0.08568,5e-05,12.42563]
[1778936859387,35.98,77938.41,1.6,0.08568,5e-05,12.42563]
[1778936866262,35.99,77938.64,1.6,0.08572,5e-05,12.43068]
[1778936871996,35.99,77938.42,1.6,0.08573,5e-05,12.43113]
[1778936872137,35.99,77938.42,1.6,0.08573,5e-05,12.43113]
[1778936877339,36.0,77938.44,1.6,0.08576,5e-05,12.43439]
[1778936882374,36.0,77938.88,1.6,0.0858,5e-05,12.43928]
[1778936884495,36.0,77939.12,1.6,0.08582,5e-05,12.44119]
[1778936884636,36.0,77939.12,1.6,0.08582,5e-05,12.44119]
[1778936892444,36.01,77945.97,1.6,0.08623,6e-05,12.48672]
[1778936896584,36.01,77945.95,1.6,0.08623,6e-05,12.48696]
[1778936896725,36.01,77945.95,1.6,0.08623,6e-05,12.48696]
[1778936899860,36.01,77945.95,1.6,0.08625,6e-05,12.48912]
[1778936900061,36.01,77945.95,1.7,0.08625,6e-05,12.48912]
[1778936903310,36.01,77957.25,1.7,0.08689,6e-05,12.55955]
[1778936905677,36.01,77957.62,1.7,0.08691,6e-05,12.5623]
[1778936907552,36.01,77973.93,1.7,0.08782,6e-05,12.66318]
[1778936909356,36.01,77970.6,1.7,0.08764,6e-05,12.64275]
[1778936911926,36.01,77967.56,1.7,0.08747,6e-05,12.62427]
[1778936917622,36.01,77971.58,1.7,0.08768,6e-05,12.64635]
[1778936918482,36.01,77971.58,1.7,0.08768,6e-05,12.64635]
[1778936918499,36.01,77971.58,1.7,0.08768,6e-05,12.64635]
[1778936918629,36.01,77974.15,1.7,0.08782,6e-05,12.66224]
[1778936920294,36.01,77974.38,1.7,0.08784,6e-05,12.66367]
[1778936920324,36.01,77974.38,1.7,0.08784,6e-05,12.66367]
[1778936921290,36.01,77975.56,1.8,0.0879,6e-05,12.67094]
[1778936922017,36.01,77975.56,1.8,0.0879,6e-05,12.67094]
[1778936922138,36.01,77977.17,1.8,0.08799,6e-05,12.68086]
[1778936922419,36.01,77977.17,1.8,0.08799,6e-05,12.68086]
[1778936922760,36.01,77977.17,1.8,0.08799,6e-05,12.68086]
[1778936928701,36.01,77965.44,1.8,0.08734,6e-05,12.60888]
[1778936929201,36.01,77965.44,1.9,0.08734,6e-05,12.60888]
[1778936932362,36.01,77964.95,1.9,0.08732,6e-05,12.60613]
[1778936937764,36.02,77965.06,1.9,0.08733,6e-05,12.60734]
[1778936942799,36.02,77964.94,1.9,0.08733,6e-05,12.60702]
[1778936944378,36.02,77964.94,1.9,0.08733,6e-05,12.60712]
[1778936949740,36.02,77954.98,1.9,0.08678,6e-05,12.54656]
[1778936954883,36.02,77953.66,1.9,0.08672,6e-05,12.53956]
[1778936959918,36.02,77952.78,1.9,0.08668,6e-05,12.53508]
[1778936964953,36.02,77952.79,1.9,0.08669,6e-05,12.53602]
[1778936970995,36.02,77952.81,1.9,0.0867,6e-05,12.53714]
[1778936976030,36.02,77950.28,1.9,0.08654,6e-05,12.51912]
[1778936981065,36.03,77950.52,1.9,0.08657,6e-05,12.52147]
[1778936986100,36.03,77950.39,1.9,0.08657,6e-05,12.5215]
[1778936989786,36.03,77950.38,1.9,0.08657,6e-05,12.52192]
[1778936994810,36.03,77952.61,1.9,0.0867,6e-05,12.53607]
[1778937000198,36.03,77951.23,1.9,0.08662,6e-05,12.52767]
[1778937005233,36.03,77951.27,1.9,0.08662,6e-05,12.52802]
[1778937010268,36.03,77951.12,1.9,0.08662,6e-05,12.5272]
[1778937013406,36.03,77951.45,1.9,0.08664,6e-05,12.52927]
[1778937018358,36.03,77951.67,1.9,0.08665,6e-05,12.53068]
[1778937023710,36.03,77961.13,1.9,0.08717,6e-05,12.58865]
[1778937029729,36.03,77966.44,1.9,0.08746,6e-05,12.6209]
[1778937036061,36.03,77974.41,1.9,0.08788,6e-05,12.66579]
[1778937042244,36.03,77975.2,1.9,0.08791,6e-05,12.66966]
[1778937048415,36.02,77976.77,1.9,0.08799,6e-05,12.6782]
[1778937053885,36.02,77977.39,1.9,0.08801,6e-05,12.68061]
[1778937060772,36.02,77980.18,1.9,0.08816,6e-05,12.69648]
[1778937065452,36.02,77969.44,1.9,0.08755,6e-05,12.62915]
[1778937071074,36.02,77962.44,1.9,0.08715,6e-05,12.58557]
[1778937077261,36.02,77962.54,1.9,0.08715,6e-05,12.5858]
[1778937082784,36.02,77962.02,1.9,0.08712,6e-05,12.58228]
[1778937087819,36.02,77962.12,1.9,0.08713,6e-05,12.58277]
[1778937088405,36.02,77962.12,1.9,0.08713,6e-05,12.58277]
[1778937093837,36.02,77961.92,1.9,0.08709,6e-05,12.57814]
[1778937098897,36.02,77959.16,1.9,0.08694,6e-05,12.56126]
[1778937104143,36.02,77957.08,1.9,0.08683,6e-05,12.54871]
[1778937110315,36.02,77956.04,1.9,0.08678,6e-05,12.54278]
[1778937116496,36.02,77942.42,1.9,0.08603,5e-05,12.45979]
[1778937117845,36.02,77941.55,1.9,0.08598,5e-05,12.45445]
[1778937118474,36.02,77941.42,1.9,0.08597,5e-05,12.45364]
[1778937118878,36.02,77941.42,1.9,0.08597,5e-05,12.45364]
[1778937120435,36.02,77941.93,1.9,0.086,5e-05,12.45672]
[1778937122830,36.02,77944.01,1.9,0.08611,5e-05,12.46939]
[1778937123337,36.02,77943.66,1.9,0.0861,5e-05,12.4672]
[1778937123779,36.02,77943.66,1.9,0.0861,5e-05,12.4672]
[1778937124480,36.02,77943.2,1.9,0.08607,5e-05,12.46435]
[1778937130114,36.02,77938.53,1.9,0.08581,5e-05,12.43572]
[1778937135149,36.02,77937.7,1.9,0.08578,5e-05,12.43189]
[1778937140184,36.02,77936.5,1.9,0.08572,5e-05,12.42591]
[1778937145322,36.02,77936.48,1.9,0.08573,5e-05,12.42689]
[1778937151501,36.02,77936.46,1.9,0.08575,5e-05,12.42816]
[1778937157303,36.03,77935.29,1.9,0.08568,5e-05,12.41994]
[1778937160324,36.03,77918.95,1.9,0.0848,5e-05,12.32141]
[1778937161336,36.03,77918.95,1.9,0.0848,5e-05,12.32141]
[1778937164767,36.03,77917.24,1.9,0.08472,5e-05,12.31253]
[1778937164909,36.03,77917.24,1.9,0.08472,5e-05,12.31253]
[1778937169955,36.03,77914.79,1.9,0.0846,5e-05,12.29892]
[1778937176137,36.04,77913.44,1.9,0.08455,5e-05,12.2933]
[1778937177241,36.04,77913.44,1.9,0.08456,5e-05,12.29414]
[1778937177382,36.04,77913.44,1.9,0.08456,5e-05,12.29414]
[1778937182416,36.04,77912.22,1.9,0.08451,5e-05,12.28918]
[1778937187514,36.05,77907.68,1.9,0.08429,5e-05,12.26361]
[1778937190647,36.05,77892.44,1.9,0.08348,5e-05,12.17252]
[1778937195676,36.05,77889.0,1.9,0.08331,5e-05,12.1535]
[1778937199689,36.05,77884.87,1.9,0.0831,5e-05,12.13011]
[1778937199831,36.05,77884.87,1.9,0.0831,5e-05,12.13011]
[1778937203696,36.05,77884.31,1.9,0.08308,5e-05,12.12832]
[1778937203721,36.05,77879.55,1.9,0.08283,5e-05,12.09963]
[1778937204974,36.05,77879.55,1.9,0.08283,5e-05,12.09963]
[1778937204995,36.06,77874.01,1.9,0.08254,5e-05,12.06668]
[1778937210776,36.06,77872.35,1.9,0.08247,5e-05,12.05878]
[1778937211992,36.06,77873.6,1.9,0.08254,5e-05,12.06733]
[1778937212133,36.06,77873.6,1.9,0.08254,5e-05,12.06733]
[1778937221754,36.07,77869.85,1.9,0.08237,5e-05,12.04683]
[1778937224725,36.07,77870.17,1.9,0.0824,5e-05,12.04982]
[1778937224879,36.07,77870.17,1.9,0.0824,5e-05,12.04982]
[1778937231824,36.08,77878.11,1.9,0.08286,5e-05,12.10187]
[1778937237245,36.08,77878.2,1.9,0.08288,5e-05,12.10374]
[1778937237387,36.08,77878.2,1.9,0.08288,5e-05,12.10374]
[1778937242428,36.08,77877.95,1.9,0.08289,5e-05,12.10484]
[1778937247937,36.09,77877.6,1.9,0.0829,5e-05,12.10586]
[1778937248944,36.09,77877.6,1.9,0.0829,5e-05,12.10586]
[1778937249086,36.09,77877.6,1.9,0.0829,5e-05,12.10586]
[1778937255168,36.09,77878.53,1.9,0.08297,5e-05,12.11398]
[1778937263047,36.1,77877.32,1.9,0.08294,5e-05,12.11038]
[1778937269089,36.1,77877.73,1.9,0.08298,5e-05,12.11526]
[1778937273577,36.1,77877.5,1.9,0.08297,5e-05,12.11215]
[1778937273720,36.1,77877.5,1.9,0.08297,5e-05,12.11215]
[1778937279159,36.11,77878.17,1.9,0.08302,5e-05,12.11858]
[1778937285454,36.11,77878.31,1.9,0.08305,5e-05,12.12097]
[1778937285908,36.11,77878.31,1.9,0.08305,5e-05,12.12097]
[1778937286049,36.11,77878.31,1.9,0.08305,5e-05,12.12097]
[1778937291243,36.11,77876.64,1.9,0.08298,5e-05,12.11401]
[1778937296278,36.12,77876.24,1.9,0.08298,5e-05,12.11356]
[1778937298604,36.12,77877.18,1.9,0.08304,5e-05,12.11999]
[1778937298746,36.12,77877.18,1.9,0.08304,5e-05,12.11999]
[1778937304712,36.12,77876.53,1.9,0.08302,5e-05,12.11839]
[1778937311383,36.12,77880.96,1.9,0.08329,5e-05,12.14768]
[1778937316418,36.13,77881.05,1.9,0.08331,5e-05,12.14994]
[1778937321453,36.13,77879.45,1.9,0.08324,5e-05,12.14198]
[1778937323788,36.13,77879.7,1.9,0.08326,5e-05,12.14417]
[1778937323929,36.13,77879.7,1.9,0.08326,5e-05,12.14417]
[1778937324780,36.13,77879.9,1.9,0.08327,5e-05,12.14571]
[1778937330519,36.13,77879.17,1.9,0.08325,5e-05,12.1434]
[1778937335554,36.14,77879.7,1.9,0.08327,5e-05,12.14508]
[1778937337566,36.14,77880.13,1.9,0.0833,5e-05,12.14803]
[1778937345624,36.14,77880.18,1.9,0.08333,5e-05,12.15134]
[1778937350078,36.14,77880.31,1.9,0.08334,5e-05,12.15245]
[1778937350218,36.14,77880.31,1.9,0.08334,5e-05,12.15245]
[1778937356702,36.15,77879.71,1.9,0.08334,5e-05,12.15214]
[1778937362520,36.15,77878.79,1.9,0.0833,5e-05,12.14794]
[1778937362669,36.15,77878.94,1.9,0.08331,5e-05,12.14918]
[1778937367779,36.15,77878.44,1.9,0.0833,5e-05,12.14818]
[1778937376302,36.16,77879.84,1.9,0.08339,5e-05,12.15794]
[1778937381877,36.16,77880.65,1.9,0.08346,5e-05,12.16597]
[1778937386334,36.16,77880.71,1.9,0.08347,5e-05,12.16724]
[1778937386476,36.16,77880.71,1.9,0.08347,5e-05,12.16724]
[1778937392955,36.17,77881.17,1.9,0.0835,5e-05,12.16909]
[1778937398823,36.17,77881.25,1.9,0.08352,5e-05,12.17076]
[1778937398964,36.17,77881.25,1.9,0.08352,5e-05,12.17076]
[1778937406046,36.17,77881.3,1.9,0.08355,5e-05,12.17406]
[1778937412088,36.17,77881.26,1.9,0.08356,5e-05,12.1756]
[1778937422158,36.18,77881.26,1.9,0.08359,5e-05,12.17853]
[1778937423359,36.18,77881.26,1.9,0.08359,5e-05,12.17853]
[1778937423502,36.18,77881.26,1.9,0.08359,5e-05,12.17853]
[1778937432051,36.18,77881.3,1.9,0.0836,5e-05,12.17994]
[1778937438273,36.19,77881.01,1.9,0.08362,5e-05,12.18164]
[1778937445322,36.19,77880.9,1.9,0.08363,5e-05,12.18299]
[1778937447369,36.19,77881.01,1.9,0.08364,5e-05,12.18394]
[1778937447511,36.19,77881.01,1.9,0.08364,5e-05,12.18394]
[1778937458414,36.19,77881.15,1.9,0.08365,5e-05,12.18483]
[1778937465463,36.2,77879.22,1.9,0.08357,5e-05,12.17521]
[1778937470498,36.2,77872.13,1.9,0.08321,5e-05,12.13433]
[1778937470947,36.2,77872.13,1.9,0.08321,5e-05,12.13433]
[1778937471090,36.2,77872.13,1.9,0.08321,5e-05,12.13433]
[1778937474152,36.2,77872.0,1.9,0.08321,5e-05,12.13428]
[1778937474526,36.2,77871.24,1.9,0.08317,5e-05,12.13045]
[1778937478845,36.2,77867.98,1.9,0.083,5e-05,12.11064]
[1778937479561,36.2,77867.84,1.9,0.08299,5e-05,12.10999]
[1778937482005,36.2,77868.01,1.9,0.083,5e-05,12.11137]
[1778937482386,36.2,77868.01,1.9,0.083,5e-05,12.11137]
[1778937482582,36.2,77865.99,1.9,0.0829,5e-05,12.09942]
[1778937482973,36.2,77865.99,1.9,0.0829,5e-05,12.09942]
[1778937483589,36.2,77863.9,1.9,0.08279,5e-05,12.08686]
[1778937485983,36.2,77862.78,1.9,0.08273,5e-05,12.08063]
[1778937486610,36.2,77860.85,1.9,0.08263,5e-05,12.06931]
[1778937487082,36.2,77860.85,1.9,0.08263,5e-05,12.06931]
[1778937487617,36.2,77859.14,1.9,0.08254,5e-05,12.05909]
[1778937491091,36.21,77856.19,1.9,0.08239,5e-05,12.04256]
[1778937491193,36.21,77856.19,1.9,0.08239,5e-05,12.04256]
[1778937491527,36.21,77856.19,1.9,0.08239,5e-05,12.04256]
[1778937491646,36.21,77850.02,1.9,0.08207,5e-05,12.00605]
[1778937492952,36.21,77848.02,1.9,0.08197,5e-05,11.99421]
[1778937494086,36.21,77845.39,1.9,0.08183,5e-05,11.97864]
[1778937494111,36.21,77845.39,1.9,0.08183,5e-05,11.97864]
[1778937494779,36.21,77845.99,1.9,0.08186,5e-05,11.98238]
[1778937494922,36.21,77845.99,1.9,0.08186,5e-05,11.98238]
[1778937494993,36.21,77845.99,1.9,0.08186,5e-05,11.98238]
[1778937495675,36.21,77849.43,1.9,0.08204,5e-05,12.00308]
[1778937500710,36.21,77852.38,1.9,0.08222,5e-05,12.02276]
[1778937502792,36.21,77877.32,1.9,0.08355,5e-05,12.17309]
[1778937508766,36.21,77875.53,1.9,0.08347,5e-05,12.16329]
[1778937513801,36.21,77883.29,1.9,0.08387,5e-05,12.20754]
[1778937518839,36.22,77884.84,1.9,0.08396,5e-05,12.21753]
[1778937520046,36.22,77884.84,1.9,0.08396,5e-05,12.21753]
[1778937520094,36.22,77884.8,1.9,0.08396,5e-05,12.21741]
[1778937521350,36.22,77884.8,1.9,0.08396,5e-05,12.21741]
[1778937521444,36.22,77885.39,1.9,0.08399,5e-05,12.2209]
[1778937522106,36.22,77885.39,1.9,0.08399,5e-05,12.2209]
[1778937522110,36.22,77885.39,1.9,0.08399,5e-05,12.2209]
[1778937522159,36.22,77885.37,1.9,0.08399,5e-05,12.22081]
[1778937529477,36.21,77885.08,1.9,0.08397,5e-05,12.21834]
[1778937529683,36.21,77885.08,1.9,0.08397,5e-05,12.21834]
[1778937529825,36.21,77885.0,1.9,0.08396,5e-05,12.21734]
[1778937531120,36.21,77884.04,1.9,0.08391,5e-05,12.21156]
[1778937536968,36.21,77882.4,1.9,0.08381,5e-05,12.2007]
[1778937542163,36.21,77883.7,1.9,0.08387,5e-05,12.20801]
[1778937542305,36.21,77883.7,1.9,0.08387,5e-05,12.20801]
[1778937549053,36.21,77883.78,1.9,0.08387,5e-05,12.20737]
[1778937558117,36.21,77884.64,1.9,0.0839,5e-05,12.21138]
[1778937563152,36.21,77884.16,1.9,0.08387,5e-05,12.20771]
[1778937569197,36.21,77884.33,1.9,0.08387,5e-05,12.20799]
[1778937573603,36.2,77900.04,1.9,0.08469,5e-05,12.29892]
[1778937573894,36.2,77900.04,1.9,0.08469,5e-05,12.29892]
[1778937574234,36.2,77900.04,1.9,0.08469,5e-05,12.29892]
[1778937579305,36.2,77902.65,1.9,0.08482,5e-05,12.31336]
[1778937579306,36.2,77902.65,1.9,0.08482,5e-05,12.31336]
[1778937584107,36.2,77907.57,1.9,0.08507,5e-05,12.34158]
[1778937584462,36.2,77907.57,1.9,0.08507,5e-05,12.34158]
[1778937584810,36.2,77911.98,1.9,0.08531,5e-05,12.36795]
[1778937584839,36.2,77911.98,1.9,0.08531,5e-05,12.36795]
[1778937585110,36.2,77911.98,1.9,0.08531,5e-05,12.36795]
[1778937585309,36.2,77914.33,1.9,0.08544,5e-05,12.38204]
[1778937585907,36.2,77914.33,1.9,0.08544,5e-05,12.38204]
[1778937589802,36.2,77933.04,1.9,0.08645,5e-05,12.49484]
[1778937592555,36.2,77938.4,1.9,0.08674,6e-05,12.52695]
[1778937594837,36.2,77954.81,1.9,0.08764,6e-05,12.62657]
[1778937600307,36.19,77957.27,1.9,0.08776,6e-05,12.6402]
[1778937601993,36.19,77954.24,1.9,0.08759,6e-05,12.62106]
[1778937607471,36.19,77946.63,1.9,0.08714,6e-05,12.5717]
[1778937612804,36.19,77940.88,1.9,0.08681,6e-05,12.53461]
[1778937618548,36.18,77938.91,1.9,0.08668,6e-05,12.52006]
[1778937623583,36.18,77938.59,1.9,0.08664,6e-05,12.51609]
[1778937628620,36.18,77938.34,1.9,0.08661,6e-05,12.51265]
[1778937633655,36.17,77937.56,1.9,0.08653,5e-05,12.50325]
[1778937638691,36.17,77936.42,1.9,0.08646,5e-05,12.49505]
[1778937643725,36.17,77942.05,1.9,0.08676,6e-05,12.52803]
[1778937648761,36.17,77944.43,1.9,0.08687,6e-05,12.54104]
[1778937655810,36.16,77943.36,1.9,0.08679,6e-05,12.53235]
[1778937660962,36.16,77943.51,1.9,0.08679,6e-05,12.53208]
[1778937666892,36.16,77947.58,1.9,0.087,6e-05,12.55483]
[1778937671927,36.16,77951.71,1.9,0.08721,6e-05,12.57838]
[1778937676962,36.15,77951.6,1.9,0.08718,6e-05,12.57584]
[1778937682874,36.15,77951.71,1.9,0.08718,6e-05,12.57537]
[1778937684867,36.15,77950.84,1.9,0.08712,6e-05,12.5689]
[1778937688470,36.15,77950.84,1.9,0.08711,6e-05,12.56798]
[1778937689402,36.15,77954.28,1.9,0.0873,6e-05,12.58852]
[1778937693872,36.15,77954.42,1.9,0.08728,6e-05,12.58522]
[1778937702141,36.14,77954.84,1.9,0.08727,6e-05,12.58411]
[1778937705331,36.14,77954.95,1.9,0.08727,6e-05,12.58394]
[1778937705361,36.14,77949.06,1.9,0.08694,6e-05,12.54748]
[1778937706494,36.14,77949.06,1.9,0.08694,6e-05,12.54748]
[1778937706576,36.14,77932.8,1.9,0.08603,5e-05,12.44733]
[1778937708330,36.14,77928.61,1.9,0.0858,5e-05,12.42138]
[1778937711648,36.14,77921.23,1.9,0.08539,5e-05,12.37571]
[1778937713557,36.13,77921.56,1.9,0.0854,5e-05,12.37704]
[1778937713593,36.13,77921.56,1.9,0.0854,5e-05,12.37704]
[1778937713658,36.13,77921.83,1.9,0.08541,5e-05,12.37804]
[1778937714013,36.13,77921.83,1.9,0.08541,5e-05,12.37804]
[1778937719897,36.13,77921.98,1.9,0.08542,5e-05,12.37941]
[1778937725341,36.14,77922.15,1.9,0.08544,5e-05,12.38102]
[1778937731556,36.14,77922.25,1.9,0.08545,5e-05,12.38241]
[1778937737386,36.14,77921.94,1.9,0.08544,5e-05,12.38141]
[1778937742421,36.14,77923.06,1.9,0.08551,5e-05,12.38874]
[1778937747456,36.14,77923.09,1.9,0.08551,5e-05,12.38942]
[1778937752491,36.14,77917.59,1.9,0.0852,5e-05,12.35325]
[1778937757526,36.14,77915.96,1.9,0.08512,5e-05,12.34412]
[1778937762563,36.14,77909.44,1.9,0.08477,5e-05,12.30533]
[1778937764580,36.14,77907.77,1.9,0.08468,5e-05,12.29534]
[1778937764583,36.14,77907.77,1.9,0.08468,5e-05,12.29534]
[1778937771604,36.15,77890.06,1.9,0.08374,5e-05,12.18965]
[1778937774244,36.15,77890.12,1.9,0.08375,5e-05,12.19109]
[1778937774386,36.15,77890.12,1.9,0.08375,5e-05,12.19109]
[1778937776881,36.15,77890.12,1.9,0.08375,5e-05,12.19138]
[1778937777022,36.15,77890.12,1.9,0.08375,5e-05,12.19138]
[1778937783713,36.15,77889.95,1.9,0.08377,5e-05,12.19276]
[1778937788748,36.15,77890.08,1.9,0.08378,5e-05,12.19484]
[1778937793783,36.15,77891.95,1.9,0.0839,5e-05,12.20742]
[1778937799825,36.16,77894.79,1.9,0.08406,5e-05,12.22595]
[1778937800834,36.16,77894.79,1.9,0.08406,5e-05,12.22595]
[1778937800836,36.16,77894.79,1.9,0.08406,5e-05,12.22595]
[1778937806874,36.16,77896.32,1.9,0.08416,5e-05,12.23716]
[1778937811909,36.16,77899.88,1.9,0.08435,5e-05,12.25692]
[1778937816944,36.16,77902.09,1.9,0.08448,5e-05,12.27131]
[1778937821979,36.17,77902.36,1.9,0.0845,5e-05,12.27377]
[1778937827018,36.17,77901.06,1.9,0.08444,5e-05,12.26673]
[1778937832052,36.17,77899.94,1.9,0.08439,5e-05,12.26081]
[1778937837087,36.17,77899.84,1.9,0.08439,5e-05,12.26104]
[1778937842122,36.17,77898.19,1.9,0.08431,5e-05,12.25194]
[1778937848021,36.17,77898.91,1.9,0.08435,5e-05,12.25704]
[1778937857228,36.17,77898.36,1.9,0.08434,5e-05,12.25594]
[1778937861262,36.18,77892.63,1.9,0.08404,5e-05,12.22196]
[1778937862510,36.18,77892.21,1.9,0.08402,5e-05,12.21992]
[1778937862652,36.18,77892.21,1.9,0.08402,5e-05,12.21992]
[1778937868305,36.18,77885.07,1.9,0.08365,5e-05,12.17852]
[1778937870661,36.18,77885.1,1.9,0.08366,5e-05,12.179]
[1778937870803,36.18,77885.1,1.9,0.08366,5e-05,12.179]
[1778937878375,36.18,77885.14,1.9,0.08367,5e-05,12.17877]
[1778937882436,36.19,77881.27,1.9,0.08347,5e-05,12.15644]
[1778937882451,36.19,77881.27,1.9,0.08347,5e-05,12.15644]
[1778937882471,36.19,77878.02,1.9,0.0833,5e-05,12.13721]
[1778937888020,36.19,77871.82,1.9,0.08297,5e-05,12.10023]
[1778937888166,36.19,77870.15,1.9,0.08288,5e-05,12.09017]
[1778937892694,36.19,77868.97,1.9,0.08282,5e-05,12.08308]
[1778937892889,36.19,77868.97,1.9,0.08281,5e-05,12.08306]
[1778937894403,36.19,77869.2,1.9,0.08283,5e-05,12.08444]
[1778937894543,36.19,77869.2,1.9,0.08283,5e-05,12.08444]
[1778937900268,36.19,77869.26,1.9,0.08286,5e-05,12.0877]
[1778937908592,36.2,77866.55,1.9,0.08275,5e-05,12.07535]
[1778937910484,36.2,77866.9,1.9,0.08277,5e-05,12.07788]
[1778937910627,36.2,77866.9,1.9,0.08277,5e-05,12.07788]
[1778937917159,36.2,77867.34,1.9,0.08282,5e-05,12.08306]
[1778937917299,36.2,77867.33,1.9,0.08282,5e-05,12.08342]
[1778937922690,36.21,77867.62,1.9,0.08286,5e-05,12.08768]
[1778937924324,36.21,77867.44,1.9,0.08285,5e-05,12.08702]
[1778937924751,36.21,77867.44,1.9,0.08285,5e-05,12.08702]
[1778937930749,36.21,77870.87,1.9,0.08306,5e-05,12.11068]
[1778937935784,36.21,77870.24,1.9,0.08303,5e-05,12.10573]
[1778937936508,36.21,77870.24,1.9,0.08303,5e-05,12.10573]
[1778937941826,36.22,77869.93,1.9,0.08304,5e-05,12.10637]
[1778937946861,36.22,77871.26,1.9,0.08313,5e-05,12.11639]
[1778937949169,36.22,77871.22,1.9,0.08313,5e-05,12.11655]
[1778937949310,36.22,77871.22,1.9,0.08313,5e-05,12.11655]
[1778937954919,36.23,77870.71,1.9,0.08313,5e-05,12.11677]
[1778937959954,36.23,77870.93,1.9,0.08316,5e-05,12.12013]
[1778937961633,36.23,77871.35,1.9,0.08319,5e-05,12.12305]
[1778937961775,36.23,77871.35,1.9,0.08319,5e-05,12.12305]
[1778937962749,36.23,77872.61,1.9,0.08326,5e-05,12.13102]
[1778937962975,36.23,77873.38,1.9,0.0833,5e-05,12.13603]
[1778937968012,36.23,77875.61,1.9,0.08342,5e-05,12.14917]
[1778937972289,36.23,77876.37,1.9,0.08346,5e-05,12.1535]
[1778937978082,36.23,77879.92,1.9,0.08364,5e-05,12.17447]
[1778937983117,36.23,77880.19,1.9,0.08365,5e-05,12.17566]
[1778937988152,36.23,77880.22,1.9,0.08365,5e-05,12.17543]
[1778937989303,36.23,77880.56,1.9,0.08367,5e-05,12.17739]
[1778937990764,36.23,77880.06,1.9,0.08364,5e-05,12.1743]
[1778937991129,36.23,77880.06,1.9,0.08364,5e-05,12.1743]
[1778937993992,36.23,77881.77,1.9,0.08371,5e-05,12.18103]
[1778937994194,36.23,77883.62,1.9,0.08381,5e-05,12.19208]
[1778938000236,36.23,77890.64,1.9,0.08419,5e-05,12.23521]
[1778938003943,36.23,77889.71,1.9,0.08415,5e-05,12.22975]
[1778938003946,36.23,77889.71,1.9,0.08415,5e-05,12.22975]
[1778938004064,36.23,77889.71,1.9,0.08415,5e-05,12.22975]
[1778938004125,36.23,77889.63,1.9,0.08414,5e-05,12.22942]
[1778938006005,36.23,77889.58,1.9,0.08414,5e-05,12.22912]
[1778938006106,36.23,77890.15,1.9,0.08417,5e-05,12.23216]
[1778938011314,36.23,77887.76,1.9,0.08404,5e-05,12.21778]
[1778938017357,36.23,77886.98,1.9,0.084,5e-05,12.21324]
[1778938018365,36.23,77886.98,1.9,0.084,5e-05,12.21324]
[1778938018464,36.23,77886.97,1.9,0.084,5e-05,12.2132]
[1778938020824,36.23,77886.56,1.9,0.08397,5e-05,12.21053]
[1778938026420,36.23,77885.52,1.9,0.08391,5e-05,12.20294]
[1778938031885,36.23,77885.13,1.9,0.08388,5e-05,12.19986]
[1778938034842,36.22,77885.79,1.9,0.08391,5e-05,12.20328]
[1778938034944,36.22,77885.79,1.9,0.08391,5e-05,12.20292]
[1778938035292,36.22,77885.79,1.9,0.08391,5e-05,12.20292]
[1778938035483,36.22,77883.78,1.9,0.0838,5e-05,12.19081]
[1778938037227,36.22,77883.78,1.9,0.0838,5e-05,12.19081]
[1778938037368,36.22,77876.02,1.9,0.08338,5e-05,12.14387]
[1778938041577,36.22,77867.9,1.9,0.08295,5e-05,12.09504]
[1778938042840,36.22,77867.88,1.9,0.08294,5e-05,12.0949]
[1778938048575,36.22,77869.63,1.9,0.08304,5e-05,12.10535]
[1778938053610,36.22,77870.45,1.9,0.08306,5e-05,12.10688]
[1778938058645,36.22,77870.71,1.9,0.08307,5e-05,12.10835]
[1778938063890,36.22,77870.62,1.9,0.08307,5e-05,12.10774]
[1778938063961,36.22,77870.59,1.9,0.08307,5e-05,12.10753]
[1778938070729,36.23,77877.91,1.9,0.08347,5e-05,12.15293]
[1778938075764,36.23,77887.25,1.9,0.08398,5e-05,12.20964]
[1778938080799,36.23,77888.2,1.9,0.08403,5e-05,12.2156]
[1778938081339,36.23,77888.2,1.9,0.08403,5e-05,12.2156]
[1778938081486,36.23,77888.2,1.9,0.08403,5e-05,12.2156]
[1778938090869,36.23,77891.56,1.9,0.08421,5e-05,12.23622]
[1778938094902,36.23,77902.19,1.9,0.08479,5e-05,12.3006]
[1778938101149,36.23,77905.48,1.9,0.08496,5e-05,12.31981]
[1778938102829,36.23,77901.42,1.9,0.08474,5e-05,12.295]
[1778938102955,36.23,77893.21,1.9,0.08429,5e-05,12.24533]
[1778938103963,36.23,77893.21,1.9,0.08429,5e-05,12.24533]
[1778938109002,36.22,77897.55,1.9,0.08452,5e-05,12.2702]
[1778938109094,36.22,77897.55,1.9,0.08452,5e-05,12.2702]
[1778938114700,36.22,77903.11,1.9,0.08478,5e-05,12.29857]
[1778938115183,36.22,77903.11,1.9,0.08478,5e-05,12.29857]
[1778938121081,36.22,77906.45,1.9,0.08494,5e-05,12.31631]
[1778938125589,36.22,77906.0,1.9,0.0849,5e-05,12.3121]
[1778938131151,36.21,77907.25,1.9,0.08495,5e-05,12.31745]
[1778938136186,36.21,77908.12,1.9,0.08498,5e-05,12.32081]
[1778938136595,36.21,77908.12,1.9,0.08498,5e-05,12.32081]
[1778938142228,36.21,77908.94,1.9,0.085,5e-05,12.32345]
[1778938147263,36.2,77909.25,1.9,0.085,5e-05,12.32337]
[1778938151130,36.2,77908.53,1.9,0.08495,5e-05,12.31786]
[1778938156326,36.2,77908.65,1.9,0.08493,5e-05,12.31635]
[1778938161361,36.19,77909.06,1.9,0.08494,5e-05,12.31696]
[1778938166396,36.19,77910.37,1.9,0.08499,5e-05,12.323]
[1778938166625,36.19,77910.37,1.9,0.08499,5e-05,12.323]
[1778938166808,36.19,77910.37,1.9,0.08499,5e-05,12.323]
[1778938167093,36.19,77910.37,1.9,0.08499,5e-05,12.323]
[1778938167403,36.19,77916.68,1.9,0.08533,5e-05,12.36087]
[1778938167533,36.19,77916.68,1.9,0.08533,5e-05,12.36087]
[1778938174066,36.19,77929.31,1.9,0.086,5e-05,12.43385]
[1778938176585,36.19,77929.45,1.9,0.086,5e-05,12.43453]
[1778938177901,36.19,77929.46,1.9,0.08601,5e-05,12.43465]
[1778938179774,36.19,77935.1,1.9,0.08632,5e-05,12.4691]
[1778938180383,36.19,77935.1,1.9,0.08632,5e-05,12.4691]
[1778938190409,36.19,77941.05,1.9,0.08663,6e-05,12.50416]
[1778938198764,36.19,77941.77,1.9,0.08667,6e-05,12.50801]
[1778938200601,36.19,77941.18,1.9,0.08663,6e-05,12.50437]
[1778938200783,36.19,77941.18,1.9,0.08663,6e-05,12.50437]
[1778938203482,36.19,77935.19,1.9,0.0863,5e-05,12.46731]
[1778938208690,36.18,77936.08,1.9,0.08633,5e-05,12.47088]
[1778938213725,36.18,77935.1,1.9,0.08627,5e-05,12.46371]
[1778938220774,36.18,77934.84,1.9,0.08625,5e-05,12.46154]
[1778938223795,36.18,77918.42,1.9,0.08535,5e-05,12.36148]
[1778938229364,36.18,77918.29,1.9,0.08534,5e-05,12.36038]
[1778938230370,36.18,77918.12,1.9,0.08533,5e-05,12.35922]
[1778938231443,36.18,77922.75,1.9,0.08558,5e-05,12.38744]
[1778938232017,36.18,77928.79,1.9,0.08591,5e-05,12.42416]
[1778938235796,36.18,77934.03,1.9,0.08618,5e-05,12.45331]
[1778938236415,36.18,77934.03,1.9,0.08618,5e-05,12.45331]
[1778938236782,36.18,77934.64,1.9,0.08622,5e-05,12.45732]
[1778938241594,36.18,77937.07,1.9,0.08635,5e-05,12.47205]
[1778938245717,36.18,77941.45,1.9,0.0866,6e-05,12.4991]
[1778938249859,36.18,77941.74,1.9,0.08661,6e-05,12.50055]
[1778938250483,36.18,77941.74,1.9,0.08661,6e-05,12.50055]
[1778938251147,36.18,77941.74,1.9,0.08661,6e-05,12.50044]
[1778938256811,36.18,77941.66,1.9,0.0866,6e-05,12.50005]
[1778938262066,36.18,77942.53,1.9,0.08665,6e-05,12.50483]
[1778938266735,36.18,77942.77,1.9,0.08666,6e-05,12.50582]
[1778938270359,36.18,77942.4,1.9,0.08664,6e-05,12.50372]
[1778938270974,36.18,77936.64,1.9,0.08632,5e-05,12.46866]
[1778938271469,36.18,77936.64,1.9,0.08632,5e-05,12.46866]
[1778938283213,36.18,77929.99,1.9,0.08595,5e-05,12.42803]
[1778938288248,36.18,77930.48,1.9,0.08598,5e-05,12.43101]
[1778938293283,36.18,77938.0,1.9,0.08637,5e-05,12.47332]
[1778938298319,36.18,77940.37,1.9,0.0865,6e-05,12.48741]
[1778938303354,36.18,77940.4,1.9,0.0865,6e-05,12.48719]
[1778938308389,36.18,77941.97,1.9,0.08658,6e-05,12.49637]
[1778938310352,36.18,77942.32,1.9,0.0866,6e-05,12.49841]
[1778938316445,36.18,77949.13,1.9,0.08697,6e-05,12.53997]
[1778938321495,36.18,77950.85,1.9,0.08707,6e-05,12.55041]
[1778938321528,36.18,77950.85,1.9,0.08707,6e-05,12.55041]
[1778938323494,36.18,77934.74,1.9,0.08618,5e-05,12.45173]
[1778938326996,36.18,77935.38,1.9,0.08621,5e-05,12.45546]
[1778938332557,36.18,77940.26,1.9,0.08648,6e-05,12.48537]
[1778938337592,36.18,77937.66,1.9,0.08634,5e-05,12.47004]
[1778938340306,36.18,77937.52,1.9,0.08634,5e-05,12.46931]
[1778938345648,36.18,77936.89,1.9,0.0863,5e-05,12.4655]
[1778938350683,36.18,77936.57,1.9,0.08628,5e-05,12.46339]
[1778938357732,36.18,77938.04,1.9,0.08634,5e-05,12.46878]
[1778938363774,36.18,77938.02,1.9,0.08634,5e-05,12.46848]
[1778938368809,36.18,77937.45,1.9,0.08631,5e-05,12.4649]
[1778938373844,36.18,77937.35,1.9,0.0863,5e-05,12.46422]
[1778938378881,36.18,77935.21,1.9,0.08618,5e-05,12.45115]
[1778938383916,36.18,77920.76,1.9,0.08539,5e-05,12.36329]
[1778938387944,36.18,77903.91,1.9,0.08447,5e-05,12.26096]
[1778938389961,36.18,77898.18,1.9,0.08416,5e-05,12.22631]
[1778938396000,36.18,77896.22,1.9,0.08406,5e-05,12.21505]
[1778938401035,36.18,77894.53,1.9,0.08398,5e-05,12.2052]
[1778938407077,36.18,77894.44,1.9,0.08398,5e-05,12.20526]
[1778938412112,36.18,77894.25,1.9,0.08395,5e-05,12.20123]
[1778938417147,36.18,77893.9,1.9,0.08394,5e-05,12.20026]
[1778938421178,36.18,77901.52,1.9,0.08436,5e-05,12.24718]
[1778938426192,36.18,77909.27,1.9,0.08479,5e-05,12.2952]
[1778938431247,36.19,77910.79,1.9,0.08488,5e-05,12.30537]
[1778938436282,36.19,77916.77,1.9,0.08521,5e-05,12.34233]
[1778938441317,36.19,77912.09,1.9,0.08496,5e-05,12.3145]
[1778938446352,36.19,77911.07,1.9,0.08492,5e-05,12.30905]
[1778938451387,36.19,77909.58,1.9,0.08484,5e-05,12.30079]
[1778938456422,36.19,77909.45,1.9,0.08484,5e-05,12.30081]
[1778938461457,36.19,77906.4,1.9,0.08469,5e-05,12.2832]
[1778938466492,36.19,77901.44,1.9,0.08443,5e-05,12.25415]
[1778938468509,36.19,77898.21,1.9,0.08425,5e-05,12.23486]
[1778938473758,36.2,77889.52,1.9,0.08377,5e-05,12.1802]
[1778938479583,36.2,77887.22,1.9,0.08366,5e-05,12.16698]
[1778938482936,36.2,77883.78,1.9,0.08348,5e-05,12.14686]
[1778938483077,36.2,77883.78,1.9,0.08348,5e-05,12.14686]
[1778938492674,36.2,77884.32,1.9,0.08354,5e-05,12.15378]
[1778938497709,36.2,77883.72,1.9,0.08352,5e-05,12.15101]
[1778938502744,36.21,77882.53,1.9,0.08346,5e-05,12.1445]
[1778938505338,36.21,77882.23,1.9,0.08344,5e-05,12.14282]
[1778938505481,36.21,77882.23,1.9,0.08344,5e-05,12.14282]
[1778938513228,36.21,77879.02,1.9,0.08328,5e-05,12.12466]
[1778938518857,36.21,77873.66,1.9,0.08301,5e-05,12.09363]
[1778938524040,36.21,77874.09,1.9,0.08304,5e-05,12.09695]
[1778938529398,36.21,77873.79,1.9,0.08303,5e-05,12.09633]
[1778938534969,36.22,77873.67,1.9,0.08303,5e-05,12.09484]
[1778938535821,36.22,77873.67,1.9,0.08303,5e-05,12.09484]
[1778938542022,36.22,77879.39,1.9,0.08336,5e-05,12.13166]
[1778938548672,36.22,77879.35,1.9,0.08337,5e-05,12.13309]
[1778938548813,36.22,77879.35,1.9,0.08337,5e-05,12.13376]
[1778938554107,36.23,77879.19,1.9,0.08338,5e-05,12.13448]
[1778938559288,36.23,77879.45,1.9,0.0834,5e-05,12.13639]
[1778938560734,36.23,77879.25,1.9,0.08339,5e-05,12.13553]
[1778938560875,36.23,77879.39,1.9,0.0834,5e-05,12.13637]
[1778938566558,36.23,77878.53,1.9,0.08336,5e-05,12.13176]
[1778938572244,36.23,77875.77,1.9,0.08323,5e-05,12.11721]
[1778938577282,36.23,77873.26,1.9,0.08311,5e-05,12.10421]
[1778938582317,36.24,77873.7,1.9,0.08315,5e-05,12.1088]
[1778938583478,36.24,77873.7,1.9,0.08315,5e-05,12.1088]
[1778938583620,36.24,77873.7,1.9,0.08315,5e-05,12.1088]
[1778938592387,36.24,77873.21,1.9,0.08314,5e-05,12.1063]
[1778938597425,36.25,77863.59,1.9,0.08265,5e-05,12.05033]
[1778938602460,36.25,77856.17,1.9,0.08227,5e-05,12.00735]
[1778938605767,36.25,77856.02,1.9,0.08226,5e-05,12.00701]
[1778938605908,36.25,77855.06,1.9,0.08221,5e-05,12.00154]
[1778938611524,36.25,77852.88,1.9,0.08211,5e-05,11.99019]
[1778938616559,36.25,77853.9,1.9,0.08218,5e-05,11.99772]
[1778938621594,36.26,77839.83,1.9,0.08145,5e-05,11.91545]
[1778938626629,36.26,77824.82,1.9,0.08069,5e-05,11.82862]
[1778938627648,36.26,77824.82,1.9,0.08069,5e-05,11.82862]
[1778938627791,36.26,77824.82,1.9,0.08069,5e-05,11.82862]
[1778938636699,36.27,77811.28,1.9,0.08004,5e-05,11.75477]
[1778938638604,36.27,77811.24,1.9,0.08004,5e-05,11.75523]
[1778938638748,36.27,77811.24,1.9,0.08004,5e-05,11.75523]
[1778938644098,36.28,77821.79,1.9,0.08063,5e-05,11.82167]
[1778938650394,36.28,77829.23,1.9,0.08105,5e-05,11.86907]
[1778938650537,36.28,77829.23,1.9,0.08105,5e-05,11.86907]
[1778938656842,36.29,77829.81,1.9,0.08109,5e-05,11.87289]
[1778938662169,36.29,77829.85,1.9,0.08111,5e-05,11.87523]
[1778938662310,36.29,77829.85,1.9,0.08111,5e-05,11.87523]
[1778938671947,36.3,77829.94,1.9,0.08117,5e-05,11.88147]
[1778938676987,36.3,77822.0,1.9,0.08078,5e-05,11.83695]
[1778938682024,36.31,77823.08,1.9,0.08087,5e-05,11.84683]
[1778938684730,36.31,77823.08,1.9,0.08087,5e-05,11.84683]
[1778938684873,36.31,77823.08,1.9,0.08087,5e-05,11.84683]
[1778938691966,36.32,77827.78,1.9,0.08117,5e-05,11.88101]
[1778938695920,36.32,77827.78,1.9,0.08117,5e-05,11.88173]
[1778938696061,36.32,77827.78,1.9,0.08117,5e-05,11.88173]
[1778938702649,36.33,77828.13,1.9,0.08125,5e-05,11.8902]
[1778938706829,36.33,77828.48,1.9,0.08129,5e-05,11.89508]
[1778938706971,36.33,77828.48,1.9,0.08129,5e-05,11.89508]
[1778938713249,36.34,77824.91,1.9,0.08114,5e-05,11.87605]
[1778938718344,36.35,77825.07,1.9,0.08117,5e-05,11.87987]
[1778938718485,36.35,77825.07,1.9,0.08117,5e-05,11.87987]
[1778938724326,36.35,77825.13,1.9,0.08122,5e-05,11.88516]
[1778938729553,36.36,77825.21,1.9,0.08125,5e-05,11.88843]
[1778938729696,36.36,77825.21,1.9,0.08125,5e-05,11.88843]
[1778938735403,36.37,77826.71,1.9,0.08138,5e-05,11.90278]
[1778938740210,36.37,77826.9,1.9,0.0814,5e-05,11.90591]
[1778938740352,36.37,77826.9,1.9,0.0814,5e-05,11.90591]
[1778938745473,36.38,77827.24,1.9,0.08146,5e-05,11.91259]
[1778938750508,36.38,77827.63,1.9,0.08151,5e-05,11.91816]
[1778938751688,36.38,77827.63,1.9,0.08151,5e-05,11.91816]
[1778938751831,36.38,77827.63,1.9,0.08151,5e-05,11.91816]
[1778938760580,36.39,77832.18,1.9,0.08181,5e-05,11.9514]
[1778938762617,36.39,77832.66,1.9,0.08184,5e-05,11.95482]
[1778938762758,36.39,77832.66,1.9,0.08184,5e-05,11.95482]
[1778938768037,36.4,77833.87,1.9,0.08193,5e-05,11.96478]
[1778938773474,36.4,77850.45,1.9,0.08281,5e-05,12.06323]
[1778938773543,36.4,77850.45,1.9,0.08281,5e-05,12.06323]
[1778938773687,36.4,77850.45,1.9,0.08281,5e-05,12.06323]
[1778938776571,36.4,77855.49,1.9,0.08309,5e-05,12.09437]
[1778938780608,36.4,77854.02,1.9,0.08303,5e-05,12.08741]
[1778938785756,36.41,77849.27,1.9,0.0828,5e-05,12.06153]
[1778938790791,36.41,77853.01,1.9,0.08301,5e-05,12.08558]
[1778938795826,36.41,77853.64,1.9,0.08306,5e-05,12.09099]
[1778938796507,36.41,77853.64,1.9,0.08306,5e-05,12.09099]
[1778938796649,36.41,77853.64,1.9,0.08306,5e-05,12.09099]
[1778938805896,36.42,77856.54,1.9,0.08324,5e-05,12.11135]
[1778938808266,36.42,77857.61,1.9,0.08331,5e-05,12.11832]
[1778938808407,36.42,77857.61,1.9,0.08331,5e-05,12.11832]
[1778938816973,36.42,77863.09,1.9,0.08362,5e-05,12.1536]
[1778938822008,36.42,77864.32,1.9,0.0837,5e-05,12.16214]
[1778938825469,36.43,77868.74,1.9,0.08394,5e-05,12.18928]
[1778938829117,36.43,77868.53,1.9,0.08393,5e-05,12.1887]
[1778938830064,36.43,77857.59,1.9,0.08335,5e-05,12.12348]
[1778938831559,36.43,77856.31,1.9,0.08327,5e-05,12.11259]
[1778938837094,36.43,77855.57,1.9,0.08322,5e-05,12.10789]
[1778938842149,36.43,77855.9,1.9,0.08324,5e-05,12.11014]
[1778938847020,36.43,77855.46,1.9,0.08322,5e-05,12.10762]
[1778938849163,36.43,77855.49,1.9,0.08322,5e-05,12.10789]
[1778938849305,36.43,77855.49,1.9,0.08322,5e-05,12.10789]
[1778938851104,36.43,77855.47,1.9,0.08322,5e-05,12.10787]
[1778938856248,36.43,77857.11,1.9,0.0833,5e-05,12.11678]
[1778938861283,36.42,77857.66,1.9,0.08332,5e-05,12.1191]
[1778938864059,36.42,77857.26,1.9,0.0833,5e-05,12.11651]
[1778938869339,36.42,77857.35,1.9,0.08329,5e-05,12.11561]
[1778938871713,36.42,77857.14,1.9,0.08328,5e-05,12.11414]
[1778938871856,36.42,77857.14,1.9,0.08328,5e-05,12.11414]
[1778938879409,36.42,77856.08,1.9,0.0832,5e-05,12.10594]
[1778938881137,36.42,77856.08,1.9,0.0832,5e-05,12.10594]
[1778938886458,36.42,77856.92,1.9,0.08324,5e-05,12.10944]
[1778938891493,36.42,77855.87,1.9,0.08315,5e-05,12.09895]
[1778938896528,36.42,77855.93,1.9,0.08315,5e-05,12.09913]
[1778938902468,36.41,77855.93,1.9,0.08315,5e-05,12.09892]
[1778938904974,36.41,77854.16,1.9,0.08306,5e-05,12.08841]
[1778938905116,36.41,77854.16,1.9,0.08306,5e-05,12.08841]
[1778938910375,36.41,77853.86,1.9,0.08304,5e-05,12.0863]
[1778938917675,36.41,77851.39,1.9,0.08289,5e-05,12.0701]
[1778938922710,36.41,77850.75,1.9,0.08285,5e-05,12.06541]
[1778938928519,36.41,77851.26,1.9,0.08288,5e-05,12.0681]
[1778938933790,36.41,77851.3,1.9,0.08286,5e-05,12.06673]
[1778938938825,36.41,77851.69,1.9,0.08288,5e-05,12.06816]
[1778938943864,36.41,77852.33,1.9,0.0829,5e-05,12.07103]
[1778938948899,36.4,77852.39,1.9,0.0829,5e-05,12.07046]
[1778938953934,36.4,77853.09,1.9,0.0829,5e-05,12.07038]
[1778938958747,36.4,77852.99,1.9,0.08289,5e-05,12.06905]
[1778938958889,36.4,77852.99,1.9,0.08289,5e-05,12.06905]
[1778938964073,36.4,77854.13,1.9,0.08294,5e-05,12.07495]
[1778938964158,36.4,77853.45,1.9,0.08291,5e-05,12.0707]
[1778938970046,36.4,77861.59,1.9,0.08335,5e-05,12.12056]
[1778938975081,36.4,77863.31,1.9,0.08345,5e-05,12.13131]
[1778938976172,36.4,77863.31,1.9,0.08345,5e-05,12.13131]
[1778938976183,36.4,77863.24,1.9,0.08344,5e-05,12.13094]
[1778938982130,36.4,77862.37,1.9,0.08339,5e-05,12.1244]
[1778938987165,36.4,77862.33,1.9,0.08337,5e-05,12.12315]
[1778938992200,36.4,77862.1,1.9,0.08335,5e-05,12.12084]
[1778938997235,36.4,77863.27,1.9,0.08341,5e-05,12.12694]
[1778938997729,36.4,77863.27,1.9,0.08341,5e-05,12.12694]
[1778938997766,36.4,77863.27,1.9,0.08341,5e-05,12.12694]
[1778938998242,36.4,77866.23,1.9,0.08356,5e-05,12.14448]
[1778939003277,36.4,77875.37,1.9,0.08406,5e-05,12.2]
[1778939004286,36.4,77875.37,1.9,0.08406,5e-05,12.2]
[1778939007051,36.4,77877.84,1.9,0.0842,5e-05,12.21552]
[1778939007053,36.4,77877.84,1.9,0.0842,5e-05,12.21552]
[1778939007055,36.4,77877.84,1.9,0.0842,5e-05,12.21574]
[1778939011081,36.4,77877.13,1.9,0.08416,5e-05,12.21124]
[1778939011872,36.4,77876.78,1.9,0.08412,5e-05,12.20551]
[1778939011964,36.4,77876.66,1.9,0.08411,5e-05,12.20449]
[1778939022410,36.4,77877.4,1.9,0.08415,5e-05,12.20894]
[1778939028173,36.4,77877.29,1.9,0.08415,5e-05,12.20879]
[1778939028276,36.4,77877.29,1.9,0.08415,5e-05,12.20913]
[1778939029463,36.4,77874.41,1.9,0.084,5e-05,12.19176]
[1778939029704,36.4,77874.41,1.9,0.084,5e-05,12.19176]
[1778939029778,36.4,77870.42,1.9,0.08378,5e-05,12.16754]
[1778939031765,36.4,77869.29,1.9,0.08372,5e-05,12.16077]
[1778939031864,36.4,77869.51,1.9,0.08373,5e-05,12.16195]
[1778939037515,36.39,77867.96,1.9,0.08363,5e-05,12.15126]
[1778939042550,36.39,77864.24,1.9,0.08342,5e-05,12.12779]
[1778939047346,36.39,77862.48,1.9,0.08332,5e-05,12.11646]
[1778939047487,36.39,77862.48,1.9,0.08332,5e-05,12.11646]
[1778939052620,36.39,77863.32,1.9,0.08336,5e-05,12.12028]
[1778939057655,36.39,77861.84,1.9,0.08327,5e-05,12.11056]
[1778939061129,36.39,77861.06,1.9,0.08322,5e-05,12.10555]
[1778939061179,36.39,77861.06,1.9,0.08322,5e-05,12.10555]
[1778939066718,36.39,77864.51,1.9,0.0834,5e-05,12.12512]
[1778939071184,36.39,77865.53,1.9,0.08345,5e-05,12.13068]
[1778939077797,36.38,77868.51,1.9,0.08358,5e-05,12.14404]
[1778939080603,36.38,77868.63,1.9,0.08358,5e-05,12.1448]
[1778939080745,36.38,77868.63,1.9,0.08358,5e-05,12.1448]
[1778939083063,36.38,77868.98,1.9,0.0836,5e-05,12.14698]
[1778939088874,36.38,77873.34,1.9,0.08384,5e-05,12.17313]
[1778939095923,36.38,77873.16,1.9,0.08382,5e-05,12.17182]
[1778939097083,36.38,77873.16,1.9,0.08382,5e-05,12.17182]
[1778939102974,36.38,77872.78,1.9,0.0838,5e-05,12.1693]
[1778939108012,36.38,77872.33,1.9,0.08378,5e-05,12.16646]
[1778939109910,36.38,77872.42,1.9,0.08378,5e-05,12.16697]
[1778939118081,36.38,77872.6,1.9,0.08379,5e-05,12.16777]
[1778939122623,36.38,77872.6,1.9,0.08379,5e-05,12.16765]
[1778939123719,36.38,77872.6,1.9,0.08379,5e-05,12.16765]
[1778939129158,36.38,77872.88,1.9,0.0838,5e-05,12.16929]
[1778939134241,36.38,77874.68,1.9,0.08388,5e-05,12.17679]
[1778939135500,36.38,77875.49,1.9,0.08392,5e-05,12.18163]
[1778939135649,36.38,77875.49,1.9,0.08392,5e-05,12.18163]
[1778939141290,36.38,77875.58,1.9,0.08392,5e-05,12.18179]
[1778939146325,36.38,77874.91,1.9,0.08388,5e-05,12.17743]
[1778939148185,36.38,77874.92,1.9,0.08388,5e-05,12.17743]
[1778939148735,36.38,77875.01,1.9,0.08389,5e-05,12.17791]
[1778939148879,36.38,77875.01,1.9,0.08389,5e-05,12.17791]
[1778939153570,36.38,77874.96,1.9,0.08388,5e-05,12.17752]
[1778939156712,36.38,77871.21,1.9,0.08368,5e-05,12.15475]
[1778939161130,36.38,77871.54,1.9,0.0837,5e-05,12.15663]
[1778939166465,36.38,77875.2,1.9,0.08389,5e-05,12.17825]
[1778939171500,36.38,77872.08,1.9,0.08372,5e-05,12.15933]
[1778939175928,36.38,77871.92,1.9,0.08371,5e-05,12.1583]
[1778939177752,36.38,77871.62,1.9,0.0837,5e-05,12.15646]
[1778939181262,36.38,77865.85,1.9,0.08339,5e-05,12.12188]
[1778939186413,36.38,77865.58,1.9,0.08338,5e-05,12.12046]
[1778939193654,36.38,77866.33,1.9,0.0834,5e-05,12.1223]
[1778939198689,36.38,77866.15,1.9,0.0834,5e-05,12.12161]
[1778939199769,36.38,77866.15,1.9,0.0834,5e-05,12.12161]
[1778939201231,36.38,77865.97,1.9,0.08339,5e-05,12.12062]
[1778939206746,36.38,77866.32,1.9,0.0834,5e-05,12.1218]
[1778939209153,36.38,77866.32,1.9,0.0834,5e-05,12.1218]
[1778939211064,36.38,77866.32,1.9,0.08339,5e-05,12.12144]
[1778939216816,36.38,77865.47,1.9,0.08334,5e-05,12.11562]
[1778939221851,36.38,77865.39,1.9,0.08333,5e-05,12.11466]
[1778939224351,36.38,77865.39,1.9,0.08333,5e-05,12.11466]
[1778939229907,36.38,77875.71,1.9,0.08388,5e-05,12.17652]
[1778939234942,36.38,77876.0,1.9,0.0839,5e-05,12.17838]
[1778939241148,36.38,77876.26,1.9,0.08392,5e-05,12.17999]
[1778939241204,36.38,77876.26,1.9,0.08392,5e-05,12.17999]
[1778939247027,36.38,77876.44,1.9,0.08393,5e-05,12.18108]
[1778939252298,36.38,77876.31,1.9,0.0839,5e-05,12.17696]
[1778939259112,36.38,77876.48,1.9,0.08391,5e-05,12.17802]
[1778939264147,36.38,77876.32,1.9,0.0839,5e-05,12.17712]
[1778939266149,36.38,77876.35,1.9,0.0839,5e-05,12.17732]
[1778939266241,36.38,77876.35,1.9,0.0839,5e-05,12.17733]
[1778939269648,36.38,77876.69,1.9,0.08393,5e-05,12.18015]
[1778939270189,36.38,77873.72,1.9,0.08377,5e-05,12.16236]
[1778939273891,36.38,77866.79,1.9,0.0834,5e-05,12.12109]
[1778939273900,36.38,77866.79,1.9,0.0834,5e-05,12.12109]
[1778939279252,36.38,77866.63,1.9,0.08339,5e-05,12.12026]
[1778939284287,36.38,77871.46,1.9,0.08365,5e-05,12.1495]
[1778939289322,36.38,77873.37,1.9,0.08376,5e-05,12.1611]
[1778939290575,36.38,77873.37,1.9,0.08376,5e-05,12.1611]
[1778939290717,36.38,77873.33,1.9,0.08375,5e-05,12.16088]
[1778939296371,36.38,77872.41,1.9,0.08371,5e-05,12.15546]
[1778939301406,36.38,77871.91,1.9,0.08368,5e-05,12.1526]
[1778939306441,36.38,77875.92,1.9,0.0839,5e-05,12.17666]
[1778939311476,36.38,77875.13,1.9,0.08383,5e-05,12.16854]
[1778939316511,36.38,77874.14,1.9,0.08378,5e-05,12.16256]
[1778939318645,36.38,77875.25,1.9,0.08384,5e-05,12.16921]
[1778939319532,36.38,77876.87,1.9,0.08393,5e-05,12.17913]
[1778939320545,36.38,77876.87,1.9,0.08393,5e-05,12.17913]
[1778939321548,36.38,77878.99,1.9,0.08404,5e-05,12.19204]
[1778939321593,36.38,77879.03,1.9,0.08404,5e-05,12.19223]
[1778939322292,36.38,77879.03,1.9,0.08404,5e-05,12.19223]
[1778939322515,36.38,77879.03,1.9,0.08404,5e-05,12.19223]
[1778939322553,36.38,77879.8,1.9,0.08409,5e-05,12.19681]
[1778939323644,36.38,77879.98,1.9,0.0841,5e-05,12.19813]
[1778939323647,36.38,77879.98,1.9,0.0841,5e-05,12.19813]
[1778939324567,36.38,77879.72,1.9,0.08408,5e-05,12.19629]
[1778939325750,36.38,77879.0,1.9,0.08404,5e-05,12.1917]
[1778939331125,36.38,77878.6,1.9,0.08401,5e-05,12.18799]
[1778939337658,36.38,77879.27,1.9,0.08403,5e-05,12.19025]
[1778939341677,36.38,77879.12,1.9,0.08402,5e-05,12.1891]
[1778939347728,36.37,77879.39,1.9,0.08401,5e-05,12.18852]
[1778939353336,36.37,77878.74,1.9,0.08397,5e-05,12.18388]
[1778939353345,36.37,77878.74,1.9,0.08397,5e-05,12.18388]
[1778939358865,36.37,77879.0,1.9,0.08398,5e-05,12.18491]
[1778939364849,36.37,77879.26,1.9,0.08398,5e-05,12.18529]
[1778939367218,36.37,77879.5,1.9,0.08399,5e-05,12.1865]
[1778939372905,36.37,77881.09,1.9,0.08404,5e-05,12.19107]
[1778939377940,36.36,77884.88,1.9,0.08423,5e-05,12.21268]
[1778939382211,36.36,77885.81,1.9,0.08428,5e-05,12.21747]
[1778939388010,36.36,77888.19,1.9,0.08439,5e-05,12.2298]
[1778939392854,36.36,77887.5,1.9,0.08434,5e-05,12.22446]
[1778939398085,36.36,77889.18,1.9,0.08441,5e-05,12.23281]
[1778939403120,36.35,77893.33,1.9,0.08462,5e-05,12.25628]
[1778939406335,36.35,77893.35,1.9,0.08462,5e-05,12.25576]
[1778939415205,36.35,77892.57,1.9,0.08455,5e-05,12.2479]
[1778939416855,36.35,77892.57,1.9,0.08455,5e-05,12.2479]
[1778939422412,36.35,77892.49,1.9,0.08453,5e-05,12.24619]
[1778939422601,36.35,77892.49,1.9,0.08453,5e-05,12.24619]
[1778939423363,36.34,77892.3,1.9,0.08451,5e-05,12.24384]
[1778939428618,36.34,77887.75,1.9,0.08425,5e-05,12.21513]
[1778939434380,36.34,77885.24,1.9,0.08408,5e-05,12.1952]
[1778939438688,36.34,77882.71,1.9,0.08394,5e-05,12.17921]
[1778939445418,36.34,77883.14,1.9,0.08395,5e-05,12.18029]
[1778939445796,36.34,77883.14,1.9,0.08395,5e-05,12.18029]
[1778939446515,36.34,77883.14,1.9,0.08395,5e-05,12.18029]
[1778939448709,36.34,77896.75,1.9,0.08468,5e-05,12.26175]
[1778939454480,36.33,77897.5,1.9,0.0847,5e-05,12.26401]
[1778939459515,36.33,77896.23,1.9,0.08462,5e-05,12.25489]
[1778939459810,36.33,77896.23,1.9,0.08462,5e-05,12.25489]
[1778939465557,36.33,77894.49,1.9,0.08451,5e-05,12.24278]
[1778939468724,36.33,77894.23,1.9,0.08449,5e-05,12.24069]
[1778939469587,36.33,77890.31,1.9,0.08428,5e-05,12.21683]
[1778939470633,36.33,77886.21,1.9,0.08405,5e-05,12.19195]
[1778939476634,36.32,77887.88,1.9,0.08413,5e-05,12.20048]
[1778939481611,36.32,77888.09,1.9,0.08413,5e-05,12.20078]
[1778939481753,36.32,77888.09,1.9,0.08413,5e-05,12.20078]
[1778939491739,36.32,77892.62,1.9,0.08433,5e-05,12.22171]
[1778939495769,36.32,77894.16,1.9,0.0844,5e-05,12.23013]
[1778939500802,36.31,77895.54,1.9,0.08446,5e-05,12.2368]
[1778939505837,36.31,77896.69,1.9,0.08451,5e-05,12.24238]
[1778939510872,36.31,77901.28,1.9,0.08475,5e-05,12.26867]
[1778939515907,36.31,77901.92,1.9,0.08477,5e-05,12.27095]
[1778939522956,36.3,77901.92,1.9,0.08475,5e-05,12.26868]
[1778939528335,36.3,77901.89,1.9,0.08474,5e-05,12.26784]
[1778939535040,36.3,77901.89,1.9,0.08471,5e-05,12.26456]
[1778939542090,36.29,77902.03,1.9,0.08469,5e-05,12.26303]
[1778939548447,36.29,77901.87,1.9,0.08467,5e-05,12.26071]
[1778939554174,36.29,77901.98,1.9,0.08463,5e-05,12.25535]
[1778939561223,36.28,77901.76,1.9,0.0846,5e-05,12.25171]
[1778939572316,36.28,77901.77,1.9,0.0846,5e-05,12.25144]
[1778939577911,36.28,77904.89,1.9,0.08472,5e-05,12.26539]
[1778939578075,36.28,77904.89,1.9,0.08472,5e-05,12.26539]
[1778939583379,36.27,77913.84,1.9,0.08519,5e-05,12.31706]
[1778939583993,36.27,77913.84,1.9,0.08519,5e-05,12.31706]
[1778939584013,36.27,77913.84,1.9,0.08519,5e-05,12.31706]
[1778939584406,36.27,77913.84,1.9,0.08519,5e-05,12.31706]
[1778939586867,36.27,77914.61,1.9,0.08522,5e-05,12.32085]
[1778939592442,36.27,77914.53,1.9,0.08519,5e-05,12.3173]
[1778939597481,36.26,77917.47,1.9,0.08532,5e-05,12.33253]
[1778939598802,36.26,77917.47,1.9,0.08532,5e-05,12.33253]
[1778939605875,36.26,77916.56,1.9,0.08525,5e-05,12.32401]
[1778939611750,36.25,77918.77,1.9,0.08534,5e-05,12.33486]
[1778939617527,36.25,77918.99,1.9,0.08531,5e-05,12.33071]
[1778939627691,36.24,77919.24,1.9,0.08528,5e-05,12.32716]
[1778939633323,36.24,77919.24,1.9,0.08528,5e-05,12.32675]
[1778939638768,36.24,77922.95,1.9,0.08544,5e-05,12.34482]
[1778939639112,36.24,77922.95,1.9,0.08544,5e-05,12.34482]
[1778939644810,36.23,77924.37,1.9,0.08549,5e-05,12.35074]
[1778939649845,36.23,77926.34,1.9,0.08558,5e-05,12.36042]
[1778939650649,36.23,77926.34,1.9,0.08558,5e-05,12.36042]
[1778939651087,36.23,77926.19,1.9,0.08557,5e-05,12.35905]
[1778939656898,36.22,77927.1,1.9,0.08559,5e-05,12.36187]
[1778939661933,36.22,77929.48,1.9,0.0857,5e-05,12.37401]
[1778939662139,36.22,77929.48,1.9,0.0857,5e-05,12.37401]
[1778939667097,36.22,77933.3,1.9,0.08589,5e-05,12.39482]
[1778939677951,36.21,77938.29,1.9,0.08609,5e-05,12.4169]
[1778939683084,36.2,77928.54,1.9,0.08553,5e-05,12.35427]
[1778939684864,36.2,77928.54,1.9,0.08553,5e-05,12.35427]
[1778939686313,36.2,77928.24,1.9,0.0855,5e-05,12.35153]
[1778939686367,36.2,77928.24,1.9,0.0855,5e-05,12.35153]
[1778939687156,36.2,77927.51,1.9,0.08546,5e-05,12.34665]
[1778939694161,36.2,77927.42,1.9,0.08542,5e-05,12.34251]
[1778939699084,36.19,77930.41,1.9,0.08557,5e-05,12.35926]
[1778939705238,36.19,77930.66,1.9,0.08555,5e-05,12.35694]
[1778939713294,36.18,77930.97,1.9,0.08553,5e-05,12.35498]
[1778939716125,36.18,77932.15,1.9,0.08559,5e-05,12.36117]
[1778939721203,36.18,77933.25,1.9,0.08563,5e-05,12.36589]
[1778939726388,36.17,77935.99,1.9,0.08575,5e-05,12.37904]
[1778939727871,36.17,77935.99,1.9,0.08575,5e-05,12.37904]
[1778939727961,36.17,77935.99,1.9,0.08575,5e-05,12.37904]
[1778939735032,36.17,77934.29,1.9,0.08561,5e-05,12.36283]
[1778939741650,36.17,77934.18,1.9,0.08559,5e-05,12.36021]
[1778939747318,36.16,77934.13,1.9,0.08554,5e-05,12.35558]
[1778939756598,36.15,77932.49,1.9,0.0854,5e-05,12.33997]
[1778939758672,36.15,77931.75,1.9,0.08536,5e-05,12.33501]
[1778939765661,36.14,77931.02,1.9,0.08528,5e-05,12.32669]
[1778939770801,36.14,77931.03,1.9,0.08527,5e-05,12.32503]
[1778939777745,36.14,77930.96,1.9,0.08523,5e-05,12.32119]
[1778939780813,36.13,77932.6,1.9,0.08531,5e-05,12.3303]
[1778939786808,36.13,77934.19,1.9,0.08537,5e-05,12.33683]
[1778939791843,36.13,77936.07,1.9,0.08543,5e-05,12.34267]
[1778939792751,36.13,77936.07,1.9,0.08543,5e-05,12.34267]
[1778939799899,36.12,77936.69,1.9,0.08543,5e-05,12.34283]
[1778939805941,36.12,77936.54,1.9,0.0854,5e-05,12.33929]
[1778939807372,36.12,77936.08,1.9,0.08537,5e-05,12.33606]
[1778939816011,36.11,77936.83,1.9,0.08538,5e-05,12.33672]
[1778939818759,36.11,77936.79,1.9,0.08537,5e-05,12.33605]
[1778939821150,36.11,77936.79,1.9,0.08536,5e-05,12.33521]
[1778939828095,36.1,77936.88,1.9,0.08533,5e-05,12.33201]
[1778939830314,36.1,77937.17,1.9,0.08534,5e-05,12.33296]
[1778939837158,36.1,77938.8,1.9,0.0854,5e-05,12.33996]
[1778939840365,36.1,77938.95,1.9,0.0854,5e-05,12.34004]
[1778939840597,36.1,77938.95,1.9,0.0854,5e-05,12.34004]
[1778939841133,36.1,77938.95,1.9,0.0854,5e-05,12.34004]
[1778939841237,36.09,77939.6,1.9,0.08543,5e-05,12.34317]
[1778939841416,36.09,77939.6,1.9,0.08543,5e-05,12.34317]
[1778939844928,36.09,77956.99,1.9,0.08637,6e-05,12.44753]
[1778939845423,36.09,77956.99,1.9,0.08637,6e-05,12.44753]
[1778939845494,36.09,77956.99,1.9,0.08637,6e-05,12.44753]
[1778939845728,36.09,77960.7,1.9,0.08658,6e-05,12.47025]
[1778939846274,36.09,77960.7,1.9,0.08658,6e-05,12.47025]
[1778939847293,36.09,77963.96,1.9,0.08676,6e-05,12.49019]
[1778939849453,36.09,77965.2,1.9,0.08682,6e-05,12.49764]
[1778939849840,36.09,77965.2,1.9,0.08682,6e-05,12.49764]
[1778939851979,36.09,77968.03,1.9,0.08696,6e-05,12.51143]
[1778939852875,36.09,77971.35,1.9,0.08714,6e-05,12.53172]
[1778939852976,36.09,77971.34,1.9,0.08714,6e-05,12.53161]
[1778939853395,36.09,77971.34,1.9,0.08714,6e-05,12.53161]
[1778939854043,36.09,77971.34,1.9,0.08714,6e-05,12.53161]
[1778939854093,36.09,77971.34,1.9,0.08714,6e-05,12.53161]
[1778939854145,36.09,77971.35,1.9,0.08714,6e-05,12.53116]
[1778939854294,36.09,77971.35,1.9,0.08714,6e-05,12.53116]
[1778939860500,36.09,77970.59,1.9,0.08708,6e-05,12.52449]
[1778939866361,36.08,77970.13,1.9,0.08704,6e-05,12.51992]
[1778939873410,36.08,77970.63,1.9,0.08705,6e-05,12.52103]
[1778939878938,36.08,77972.29,1.9,0.08712,6e-05,12.52978]
[1778939884488,36.08,77973.59,1.9,0.08717,6e-05,12.53509]
[1778939889523,36.07,77972.93,1.9,0.08712,6e-05,12.5292]
[1778939896572,36.07,77974.25,1.9,0.08717,6e-05,12.53482]
[1778939902614,36.07,77974.5,1.9,0.08716,6e-05,12.53426]
[1778939908656,36.06,77974.76,1.9,0.08716,6e-05,12.53382]
[1778939913691,36.06,77974.76,1.9,0.08712,6e-05,12.52883]
[1778939918726,36.06,77973.7,1.9,0.08705,6e-05,12.52075]
[1778939923761,36.06,77973.12,1.9,0.087,6e-05,12.51567]
[1778939929185,36.05,77973.66,1.9,0.08702,6e-05,12.51745]
[1778939934838,36.05,77973.79,1.9,0.08701,6e-05,12.51611]
[1778939939873,36.05,77973.92,1.9,0.087,6e-05,12.5154]
[1778939945915,36.04,77974.02,1.9,0.08699,6e-05,12.51425]
[1778939950951,36.04,77957.79,1.9,0.08608,6e-05,12.41356]
[1778939955986,36.04,77962.57,1.9,0.08633,6e-05,12.44202]
[1778939961021,36.04,77964.12,1.9,0.08641,6e-05,12.45043]
[1778939966056,36.04,77965.15,1.9,0.08645,6e-05,12.45551]
[1778939971091,36.04,77970.17,1.9,0.0867,6e-05,12.48148]
[1778939973905,36.04,77970.49,1.9,0.08671,6e-05,12.48283]
[1778939979121,36.03,77973.89,1.9,0.08689,6e-05,12.50292]
[1778939984182,36.03,77977.59,1.9,0.08709,6e-05,12.52485]
[1778939989423,36.03,77980.47,1.9,0.08725,6e-05,12.54193]
[1778939990368,36.03,77980.48,1.9,0.08724,6e-05,12.54152]
[1778939990928,36.03,77980.48,1.9,0.08724,6e-05,12.54152]
[1778939996345,36.03,77981.23,1.9,0.08727,6e-05,12.54443]
[1778939996766,36.03,77981.23,1.9,0.08727,6e-05,12.54443]
[1778939997923,36.03,77981.33,1.9,0.08727,6e-05,12.54488]
[1778939999291,36.03,77986.33,1.9,0.08755,6e-05,12.5753]
[1778939999533,36.03,77989.7,1.9,0.08774,6e-05,12.59582]
[1778940005329,36.02,78007.94,1.9,0.08874,6e-05,12.70649]
[1778940010330,36.02,78016.01,1.9,0.08919,6e-05,12.75517]
[1778940010594,36.02,78014.41,1.9,0.08909,6e-05,12.74433]
[1778940015736,36.02,78014.67,1.9,0.08908,6e-05,12.74398]
[1778940021442,36.01,78008.76,1.9,0.08872,6e-05,12.70424]
[1778940022395,36.01,78008.76,1.9,0.08872,6e-05,12.70424]
[1778940027484,36.01,77997.42,1.9,0.08806,6e-05,12.63214]
[1778940031512,36.01,77983.19,1.9,0.08724,6e-05,12.54031]
[1778940033605,36.01,77983.09,1.9,0.08723,6e-05,12.53956]
[1778940033777,36.01,77983.09,1.9,0.08723,6e-05,12.53956]
[1778940041584,36.01,77983.12,1.9,0.08722,6e-05,12.5385]
[1778940046619,36.01,77982.54,1.9,0.08718,6e-05,12.53437]
[1778940057697,36.0,77983.32,1.9,0.08722,6e-05,12.53795]
[1778940062741,36.0,77973.68,1.9,0.08668,6e-05,12.47834]
[1778940067779,36.0,77958.55,1.9,0.08584,6e-05,12.38579]
[1778940073827,36.0,77956.76,1.9,0.08575,6e-05,12.37533]
[1778940079863,36.01,77951.82,1.9,0.08549,5e-05,12.34644]
[1778940084898,36.01,77941.32,1.9,0.08492,5e-05,12.28346]
[1778940085908,36.01,77941.32,1.9,0.08492,5e-05,12.28346]
[1778940088920,36.01,77939.89,1.9,0.08485,5e-05,12.27528]
[1778940089063,36.01,77939.89,1.9,0.08485,5e-05,12.27528]
[1778940089698,36.01,77935.6,1.9,0.08462,5e-05,12.24999]
[1778940091440,36.01,77933.33,1.9,0.0845,5e-05,12.23631]
[1778940091777,36.01,77933.33,1.9,0.0845,5e-05,12.23631]
[1778940092743,36.01,77930.47,1.9,0.08432,5e-05,12.21574]
[1778940094417,36.01,77930.21,1.9,0.08431,5e-05,12.21466]
[1778940095996,36.01,77932.28,1.9,0.08443,5e-05,12.2276]
[1778940100341,36.01,77932.73,1.9,0.08446,5e-05,12.23133]
[1778940101830,36.01,77932.8,1.9,0.08447,5e-05,12.23244]
[1778940107056,36.02,77931.87,1.9,0.08444,5e-05,12.22895]
[1778940109870,36.02,77931.74,1.9,0.08444,5e-05,12.22882]
[1778940110496,36.02,77931.58,1.9,0.08443,5e-05,12.22816]
[1778940110642,36.02,77931.58,1.9,0.08443,5e-05,12.22816]
[1778940111326,36.02,77931.58,1.9,0.08443,5e-05,12.22816]
[1778940117126,36.02,77931.66,1.9,0.08446,5e-05,12.23056]
[1778940122161,36.02,77931.47,1.9,0.08446,5e-05,12.23076]
[1778940132232,36.03,77931.51,1.9,0.08448,5e-05,12.23344]
[1778940134106,36.03,77931.51,1.9,0.08448,5e-05,12.23344]
[1778940134250,36.03,77931.51,1.9,0.08448,5e-05,12.23344]
[1778940140800,36.03,77931.39,1.9,0.08448,5e-05,12.23338]
[1778940144950,36.03,77931.55,1.9,0.08451,5e-05,12.23625]
[1778940151054,36.03,77931.52,1.9,0.08451,5e-05,12.23624]
[1778940153382,36.03,77932.44,1.9,0.08454,5e-05,12.23849]
[1778940155433,36.03,77932.3,1.9,0.08453,5e-05,12.2378]
[1778940161075,36.03,77931.34,1.9,0.08448,5e-05,12.23209]
[1778940166101,36.03,77931.51,1.9,0.08449,5e-05,12.23306]
[1778940171233,36.03,77932.14,1.9,0.08452,5e-05,12.2368]
[1778940178554,36.03,77932.45,1.9,0.08454,5e-05,12.23864]
[1778940183590,36.03,77932.54,1.9,0.08454,5e-05,12.23905]
[1778940188625,36.03,77933.29,1.9,0.08458,5e-05,12.24346]
[1778940193660,36.03,77934.02,1.9,0.08462,5e-05,12.24773]
[1778940198695,36.03,77934.01,1.9,0.08462,5e-05,12.24749]
[1778940203730,36.03,77933.79,1.9,0.08461,5e-05,12.24607]
[1778940207784,36.03,77932.76,1.9,0.08455,5e-05,12.23982]
[1778940209348,36.03,77932.88,1.9,0.08456,5e-05,12.24057]
[1778940214807,36.03,77932.82,1.9,0.08454,5e-05,12.23742]
[1778940219843,36.03,77933.0,1.9,0.08455,5e-05,12.23873]
[1778940224877,36.03,77932.29,1.9,0.08451,5e-05,12.23468]
[1778940231261,36.03,77932.14,1.9,0.08451,5e-05,12.23395]
[1778940233838,36.03,77931.6,1.9,0.08448,5e-05,12.2313]
[1778940237963,36.03,77931.6,1.9,0.08449,5e-05,12.23143]
[1778940238578,36.04,77931.8,1.9,0.08451,5e-05,12.23378]
[1778940239704,36.04,77931.77,1.9,0.08451,5e-05,12.23401]
[1778940240407,36.04,77931.77,1.9,0.08451,5e-05,12.23401]
[1778940242745,36.04,77931.14,1.9,0.08448,5e-05,12.23061]
[1778940242888,36.04,77931.14,1.9,0.08448,5e-05,12.23061]
[1778940252067,36.04,77930.67,1.9,0.08448,5e-05,12.23075]
[1778940258109,36.04,77930.67,1.9,0.0845,5e-05,12.23258]
[1778940264151,36.05,77931.17,1.9,0.08454,5e-05,12.23744]
[1778940265435,36.05,77931.17,1.9,0.08454,5e-05,12.23744]
[1778940273214,36.05,77930.74,1.9,0.08453,5e-05,12.23469]
[1778940275231,36.05,77929.73,1.9,0.08447,5e-05,12.22889]
[1778940280269,36.05,77930.25,1.9,0.08452,5e-05,12.23366]
[1778940281281,36.06,77928.93,1.9,0.08445,5e-05,12.22596]
[1778940281628,36.06,77922.94,1.9,0.08413,5e-05,12.19]
[1778940282406,36.06,77922.94,1.9,0.08413,5e-05,12.19]
[1778940282692,36.06,77920.16,1.9,0.08398,5e-05,12.17336]
[1778940287241,36.06,77915.26,1.9,0.08372,5e-05,12.14469]
[1778940287383,36.06,77915.26,1.9,0.08372,5e-05,12.14469]
[1778940290457,36.06,77902.55,1.9,0.08305,5e-05,12.06957]
[1778940295729,36.07,77904.2,1.9,0.08318,5e-05,12.08433]
[1778940298471,36.07,77900.26,1.9,0.08299,5e-05,12.06228]
[1778940298613,36.07,77900.26,1.9,0.08299,5e-05,12.06228]
[1778940302763,36.08,77899.05,1.9,0.08296,5e-05,12.05944]
[1778940308460,36.08,77886.72,1.9,0.08235,5e-05,11.9899]
[1778940308902,36.08,77886.72,1.9,0.08235,5e-05,11.9899]
[1778940309043,36.08,77886.72,1.9,0.08235,5e-05,11.9899]
[1778940313495,36.09,77871.83,1.9,0.08159,5e-05,11.90493]
[1778940318530,36.1,77867.96,1.9,0.08143,5e-05,11.88648]
[1778940320457,36.1,77870.02,1.9,0.08155,5e-05,11.89975]
[1778940320603,36.1,77870.02,1.9,0.08155,5e-05,11.89975]
[1778940321397,36.1,77871.44,1.9,0.08163,5e-05,11.90918]
[1778940322996,36.1,77881.35,1.9,0.08218,5e-05,11.97053]
[1778940328590,36.11,77884.53,1.9,0.08238,5e-05,11.99377]
[1778940334642,36.12,77883.73,1.9,0.0824,5e-05,11.994]
[1778940334988,36.12,77883.73,1.9,0.0824,5e-05,11.994]
[1778940341691,36.13,77886.51,1.9,0.08261,5e-05,12.01773]
[1778940346726,36.14,77889.33,1.9,0.0828,5e-05,12.0394]
[1778940348070,36.14,77889.33,1.9,0.0828,5e-05,12.0394]
[1778940348217,36.14,77889.33,1.9,0.0828,5e-05,12.0394]
[1778940348868,36.14,77889.33,1.9,0.08282,5e-05,12.04131]
[1778940349384,36.14,77889.33,1.9,0.08282,5e-05,12.04131]
[1778940351447,36.14,77889.8,1.9,0.08285,5e-05,12.04486]
[1778940351863,36.15,77889.67,1.9,0.08286,5e-05,12.04566]
[1778940352055,36.15,77889.67,1.9,0.08286,5e-05,12.04566]
[1778940356343,36.15,77888.88,1.9,0.08284,5e-05,12.04269]
[1778940358393,36.15,77889.54,1.9,0.08288,5e-05,12.04784]
[1778940360171,36.15,77889.97,1.9,0.08292,5e-05,12.05199]
[1778940360316,36.15,77889.97,1.9,0.08292,5e-05,12.05199]
[1778940367647,36.16,77889.56,1.9,0.08293,5e-05,12.05358]
[1778940371452,36.16,77889.85,1.9,0.08296,5e-05,12.05692]
[1778940371596,36.16,77889.85,1.9,0.08296,5e-05,12.05692]
[1778940376939,36.17,77893.95,1.9,0.08322,5e-05,12.08503]
[1778940381974,36.17,77896.69,1.9,0.08338,5e-05,12.10349]
[1778940383261,36.17,77896.69,1.9,0.08338,5e-05,12.10349]
[1778940383403,36.17,77896.69,1.9,0.08338,5e-05,12.10349]
[1778940393175,36.18,77896.47,1.9,0.08338,5e-05,12.1026]
[1778940394650,36.18,77896.55,1.9,0.08339,5e-05,12.10346]
[1778940394792,36.18,77896.52,1.9,0.08339,5e-05,12.10366]
[1778940400100,36.18,77897.14,1.9,0.08345,5e-05,12.10968]
[1778940405145,36.18,77900.24,1.9,0.08363,5e-05,12.13018]
[1778940405398,36.18,77900.24,1.9,0.08363,5e-05,12.13018]
[1778940405795,36.18,77901.08,1.9,0.08368,5e-05,12.13558]
[1778940407834,36.18,77900.9,1.9,0.08367,5e-05,12.13483]
[1778940413195,36.19,77900.83,1.9,0.0837,5e-05,12.13739]
[1778940417463,36.19,77900.82,1.9,0.08371,5e-05,12.1389]
[1778940417606,36.19,77900.82,1.9,0.08371,5e-05,12.1389]
[1778940425279,36.2,77901.54,1.9,0.08379,5e-05,12.14787]
[1778940428130,36.2,77901.51,1.9,0.08379,5e-05,12.1482]
[1778940428273,36.2,77901.51,1.9,0.08379,5e-05,12.1482]
[1778940436356,36.21,77899.77,1.9,0.08375,5e-05,12.14285]
[1778940439347,36.21,77899.75,1.9,0.08376,5e-05,12.14429]
[1778940439493,36.21,77899.75,1.9,0.08376,5e-05,12.14429]
[1778940445385,36.21,77900.35,1.9,0.08382,5e-05,12.15051]
[1778940453475,36.22,77914.58,1.9,0.08461,5e-05,12.23736]
[1778940458510,36.22,77916.18,1.9,0.08471,5e-05,12.24886]
[1778940460721,36.22,77916.18,1.9,0.08471,5e-05,12.24886]
[1778940460864,36.22,77916.18,1.9,0.08471,5e-05,12.24886]
[1778940461706,36.22,77916.18,1.9,0.08471,5e-05,12.24886]
[1778940468580,36.23,77916.18,1.9,0.08474,5e-05,12.25183]
[1778940471445,36.23,77916.18,1.9,0.08474,5e-05,12.25183]
[1778940471589,36.23,77916.18,1.9,0.08474,5e-05,12.25183]
[1778940478650,36.23,77916.18,1.9,0.08476,5e-05,12.25454]
[1778940483685,36.23,77916.44,1.9,0.08479,5e-05,12.2574]
[1778940490737,36.23,77917.17,1.9,0.08483,5e-05,12.26257]
[1778940492752,36.24,77916.39,1.9,0.0848,5e-05,12.25907]
[1778940493631,36.24,77916.64,1.9,0.08482,5e-05,12.26084]
[1778940498792,36.24,77916.53,1.9,0.08483,5e-05,12.26142]
[1778940503827,36.24,77905.16,1.9,0.08422,5e-05,12.19407]
[1778940508862,36.24,77903.86,1.9,0.08416,5e-05,12.18732]
[1778940513897,36.24,77913.9,1.9,0.08469,5e-05,12.24562]
[1778940518932,36.25,77912.01,1.9,0.0846,5e-05,12.23545]
[1778940523971,36.25,77922.5,1.9,0.08518,5e-05,12.29981]
[1778940524787,36.25,77922.5,1.9,0.08518,5e-05,12.29981]
[1778940530968,36.25,77929.86,1.9,0.08559,5e-05,12.34535]
[1778940537058,36.25,77929.53,1.9,0.08559,5e-05,12.34463]
[1778940542093,36.25,77929.17,1.9,0.08557,5e-05,12.34282]
[1778940549142,36.25,77929.94,1.9,0.08562,5e-05,12.34827]
[1778940555184,36.25,77929.68,1.9,0.08561,5e-05,12.34716]
[1778940560219,36.25,77922.83,1.9,0.08524,5e-05,12.30589]
[1778940565254,36.25,77922.76,1.9,0.08524,5e-05,12.30567]
[1778940572303,36.25,77922.59,1.9,0.08521,5e-05,12.30147]
[1778940577338,36.25,77913.35,1.9,0.08471,5e-05,12.24564]
[1778940579692,36.25,77913.6,1.9,0.08472,5e-05,12.24718]
[1778940579753,36.25,77913.6,1.9,0.08472,5e-05,12.24738]
[1778940585394,36.25,77911.25,1.9,0.08459,5e-05,12.23324]
[1778940588013,36.25,77911.25,1.9,0.08459,5e-05,12.23324]
[1778940588103,36.25,77911.25,1.9,0.0846,5e-05,12.23336]
[1778940593450,36.26,77910.18,1.9,0.08454,5e-05,12.22753]
[1778940599492,36.26,77910.38,1.9,0.08456,5e-05,12.22977]
[1778940604369,36.26,77908.13,1.9,0.08445,5e-05,12.21687]
[1778940604696,36.26,77908.13,1.9,0.08445,5e-05,12.21687]
[1778940610569,36.26,77905.5,1.9,0.08432,5e-05,12.20247]
[1778940615604,36.26,77905.31,1.9,0.08432,5e-05,12.20241]
[1778940620639,36.26,77904.51,1.9,0.08429,5e-05,12.19874]
[1778940625683,36.27,77904.29,1.9,0.08428,5e-05,12.19858]
[1778940630718,36.27,77903.67,1.9,0.08426,5e-05,12.19615]
[1778940633802,36.27,77903.71,1.9,0.08425,5e-05,12.19358]
[1778940638439,36.27,77906.54,1.9,0.08442,5e-05,12.21271]
[1778940643845,36.27,77907.17,1.9,0.08446,5e-05,12.21736]
[1778940649060,36.28,77907.2,1.9,0.08448,5e-05,12.21918]
[1778940650613,36.28,77907.23,1.9,0.08448,5e-05,12.21957]
[1778940652264,36.28,77913.59,1.9,0.08483,5e-05,12.25855]
[1778940657907,36.28,77914.21,1.9,0.08488,5e-05,12.26401]
[1778940662945,36.28,77914.04,1.9,0.08489,5e-05,12.26436]
[1778940668987,36.28,77913.54,1.9,0.08488,5e-05,12.26298]
[1778940674023,36.29,77914.2,1.9,0.08492,5e-05,12.2683]
[1778940679058,36.29,77913.44,1.9,0.08489,5e-05,12.26492]
[1778940684068,36.29,77913.42,1.9,0.0849,5e-05,12.26579]
[1778940689802,36.29,77913.55,1.9,0.08492,5e-05,12.26735]
[1778940695170,36.29,77912.19,1.9,0.08483,5e-05,12.25697]
[1778940703227,36.29,77908.7,1.9,0.08466,5e-05,12.23743]
[1778940708262,36.3,77910.43,1.9,0.08476,5e-05,12.24872]
[1778940715226,36.3,77910.1,1.9,0.08475,5e-05,12.24737]
[1778940720346,36.3,77925.69,1.9,0.0856,5e-05,12.3425]
[1778940725381,36.3,77930.54,1.9,0.08587,5e-05,12.37153]
[1778940730424,36.3,77935.49,1.9,0.08614,5e-05,12.40147]
[1778940740494,36.3,77936.14,1.9,0.08617,5e-05,12.4048]
[1778940745529,36.3,77928.72,1.9,0.08576,5e-05,12.3596]
[1778940748884,36.3,77928.5,1.9,0.08575,5e-05,12.35832]
[1778940748948,36.3,77925.76,1.9,0.0856,5e-05,12.34176]
[1778940749294,36.3,77925.76,1.9,0.0856,5e-05,12.34176]
[1778940750569,36.3,77921.32,1.9,0.08535,5e-05,12.31489]
[1778940750793,36.3,77921.32,1.9,0.08535,5e-05,12.31489]
[1778940750891,36.3,77915.03,1.9,0.08501,5e-05,12.27679]
[1778940751234,36.3,77915.03,1.9,0.08501,5e-05,12.27679]
[1778940752630,36.3,77915.26,1.9,0.085,5e-05,12.27483]
[1778940752667,36.3,77915.55,1.9,0.08502,5e-05,12.27679]
[1778940753195,36.3,77915.55,1.9,0.08502,5e-05,12.27679]
[1778940758622,36.3,77915.53,1.9,0.08502,5e-05,12.27699]
[1778940760866,36.3,77915.48,1.9,0.08502,5e-05,12.27676]
[1778940760993,36.3,77915.48,1.9,0.08502,5e-05,12.27676]
[1778940761095,36.3,77915.48,1.9,0.08502,5e-05,12.27681]
[1778940761232,36.3,77915.48,1.9,0.08502,5e-05,12.27681]
[1778940762434,36.3,77915.51,1.9,0.08502,5e-05,12.27699]
[1778940762650,36.3,77916.26,1.9,0.08506,5e-05,12.28159]
[1778940763194,36.3,77916.26,1.9,0.08506,5e-05,12.28159]
[1778940768693,36.3,77916.91,1.9,0.08511,5e-05,12.28612]
[1778940774735,36.3,77916.96,1.9,0.08511,5e-05,12.28648]
[1778940779770,36.3,77917.43,1.9,0.08513,5e-05,12.28926]
[1778940787826,36.3,77916.29,1.9,0.08507,5e-05,12.28212]
[1778940792861,36.3,77917.54,1.9,0.08514,5e-05,12.28956]
[1778940794419,36.3,77917.54,1.9,0.08514,5e-05,12.28956]
[1778940794619,36.3,77917.54,1.9,0.08514,5e-05,12.28956]
[1778940794875,36.3,77917.82,1.9,0.08515,5e-05,12.29133]
[1778940795190,36.3,77917.82,1.9,0.08515,5e-05,12.29133]
[1778940800917,36.3,77919.67,1.9,0.08526,5e-05,12.30304]
[1778940806959,36.3,77918.7,1.9,0.08521,5e-05,12.29763]
[1778940812009,36.3,77919.26,1.9,0.08522,5e-05,12.29797]
[1778940817054,36.3,77920.0,1.9,0.08526,5e-05,12.30268]
[1778940823096,36.3,77919.83,1.9,0.08526,5e-05,12.30185]
[1778940830145,36.3,77920.77,1.9,0.08531,5e-05,12.30776]
[1778940836187,36.3,77921.28,1.9,0.08534,5e-05,12.31105]
[1778940844243,36.3,77921.9,1.9,0.08538,5e-05,12.31511]
[1778940850285,36.3,77925.28,1.9,0.08556,5e-05,12.33571]
[1778940855645,36.3,77926.71,1.9,0.08564,5e-05,12.34443]
[1778940855741,36.3,77927.3,1.9,0.08567,5e-05,12.34801]
[1778940856494,36.3,77927.3,1.9,0.08567,5e-05,12.34801]
[1778940856792,36.3,77927.3,1.9,0.08567,5e-05,12.34801]
[1778940856895,36.3,77927.3,1.9,0.08567,5e-05,12.34801]
[1778940856971,36.3,77927.88,1.9,0.0857,5e-05,12.35136]
[1778940857361,36.3,77927.88,1.9,0.0857,5e-05,12.35136]
[1778940863128,36.3,77934.22,1.9,0.08605,5e-05,12.38958]
[1778940868001,36.3,77934.15,1.9,0.08604,5e-05,12.38881]
[1778940868077,36.3,77933.97,1.9,0.08603,5e-05,12.38757]
[1778940868394,36.3,77933.97,1.9,0.08603,5e-05,12.38757]
[1778940874453,36.3,77933.5,1.9,0.08598,5e-05,12.38091]
[1778940879488,36.3,77933.4,1.9,0.08597,5e-05,12.38]
[1778940884523,36.3,77933.23,1.9,0.08595,5e-05,12.37806]
[1778940891572,36.3,77935.91,1.9,0.08608,5e-05,12.39258]
[1778940897614,36.29,77936.05,1.9,0.08608,5e-05,12.39189]
[1778940902649,36.29,77937.37,1.9,0.08614,5e-05,12.39867]
[1778940907684,36.29,77937.62,1.9,0.08614,5e-05,12.39895]
[1778940913726,36.29,77937.59,1.9,0.08613,5e-05,12.39732]
[1778940918761,36.29,77935.13,1.9,0.08598,5e-05,12.38116]
[1778940924054,36.28,77933.1,1.9,0.08586,5e-05,12.36804]
[1778940929838,36.28,77931.23,1.9,0.08574,5e-05,12.35516]
[1778940934873,36.28,77933.45,1.9,0.08584,5e-05,12.36414]
[1778940940046,36.28,77933.2,1.9,0.08581,5e-05,12.36163]
[1778940945951,36.28,77933.46,1.9,0.08581,5e-05,12.36156]
[1778940952863,36.28,77933.51,1.9,0.08581,5e-05,12.36162]
[1778940959042,36.27,77938.91,1.9,0.08608,5e-05,12.39132]
[1778940964078,36.27,77936.69,1.9,0.08594,5e-05,12.37618]
[1778940969112,36.27,77924.89,1.9,0.08528,5e-05,12.3033]
[1778940974147,36.26,77924.57,1.9,0.08526,5e-05,12.30046]
[1778940978214,36.26,77925.72,1.9,0.08532,5e-05,12.30682]
[1778940984217,36.26,77925.28,1.9,0.08528,5e-05,12.30276]
[1778940989252,36.26,77920.54,1.9,0.08501,5e-05,12.27295]
[1778940990025,36.26,77920.54,1.9,0.08501,5e-05,12.27295]
[1778940997315,36.26,77919.83,1.9,0.08494,5e-05,12.26379]
[1778941003351,36.26,77920.18,1.9,0.08495,5e-05,12.26484]
[1778941007067,36.26,77918.4,1.9,0.08485,5e-05,12.25363]
[1778941012414,36.25,77915.58,1.9,0.08469,5e-05,12.23598]
[1778941012494,36.25,77915.58,1.9,0.08469,5e-05,12.23598]
[1778941019464,36.25,77918.26,1.9,0.08482,5e-05,12.25138]
[1778941020593,36.25,77918.26,1.9,0.08482,5e-05,12.25138]
[1778941026513,36.25,77917.37,1.9,0.08477,5e-05,12.24555]
[1778941033562,36.25,77916.3,1.9,0.08471,5e-05,12.23886]
[1778941034573,36.25,77916.3,1.9,0.08471,5e-05,12.23886]
[1778941040611,36.25,77916.25,1.9,0.08471,5e-05,12.23836]
[1778941045646,36.25,77916.39,1.9,0.08471,5e-05,12.23907]
[1778941049653,36.25,77916.32,1.9,0.08471,5e-05,12.2386]
[1778941056723,36.25,77916.21,1.9,0.08468,5e-05,12.23442]
[1778941061758,36.25,77915.88,1.9,0.08466,5e-05,12.23236]
[1778941069815,36.25,77915.29,1.9,0.08463,5e-05,12.22875]
[1778941074850,36.25,77916.32,1.9,0.08469,5e-05,12.23495]
[1778941078880,36.25,77905.17,1.9,0.08408,5e-05,12.16762]
[1778941083915,36.25,77903.47,1.9,0.08399,5e-05,12.15794]
[1778941089956,36.25,77892.48,1.9,0.08341,5e-05,12.09266]
[1778941091495,36.25,77892.48,1.9,0.08341,5e-05,12.09266]
[1778941101039,36.26,77887.53,1.9,0.08316,5e-05,12.0646]
[1778941106074,36.26,77891.6,1.9,0.08338,5e-05,12.08947]
[1778941108650,36.26,77895.29,1.9,0.08359,5e-05,12.11215]
[1778941108792,36.26,77895.29,1.9,0.08359,5e-05,12.11215]
[1778941117052,36.26,77895.49,1.9,0.08359,5e-05,12.11159]
[1778941126214,36.26,77895.56,1.9,0.08362,5e-05,12.11438]
[1778941131250,36.26,77895.66,1.9,0.08363,5e-05,12.11599]
[1778941136284,36.27,77895.49,1.9,0.08363,5e-05,12.11591]
[1778941141319,36.27,77895.52,1.9,0.08364,5e-05,12.11696]
[1778941143028,36.27,77895.77,1.9,0.08366,5e-05,12.11863]
[1778941143173,36.27,77895.77,1.9,0.08366,5e-05,12.11863]
[1778941148612,36.27,77895.63,1.9,0.08366,5e-05,12.11875]
[1778941156424,36.27,77894.94,1.9,0.08363,5e-05,12.11571]
[1778941161459,36.27,77893.92,1.9,0.08358,5e-05,12.11032]
[1778941167501,36.27,77894.34,1.9,0.08361,5e-05,12.11368]
[1778941172536,36.27,77894.05,1.9,0.08358,5e-05,12.10919]
[1778941177571,36.27,77892.32,1.9,0.08349,5e-05,12.09911]
[1778941182606,36.27,77887.45,1.9,0.08323,5e-05,12.06982]
[1778941188069,36.27,77888.27,1.9,0.08327,5e-05,12.07487]
[1778941193387,36.28,77897.1,1.9,0.08375,5e-05,12.12847]
[1778941193540,36.28,77897.41,1.9,0.08377,5e-05,12.13058]
[1778941198269,36.28,77897.1,1.9,0.08376,5e-05,12.12928]
[1778941198414,36.28,77897.1,1.9,0.08376,5e-05,12.12928]
[1778941204632,36.28,77893.93,1.9,0.0836,5e-05,12.1115]
[1778941214830,36.28,77890.64,1.9,0.08345,5e-05,12.09483]
[1778941221127,36.29,77889.58,1.9,0.08341,5e-05,12.08939]
[1778941225479,36.29,77890.44,1.9,0.08347,5e-05,12.09638]
[1778941231315,36.29,77893.26,1.9,0.08363,5e-05,12.11482]
[1778941236541,36.29,77892.81,1.9,0.0836,5e-05,12.10997]
[1778941243027,36.3,77892.01,1.9,0.08358,5e-05,12.10728]
[1778941248677,36.3,77891.65,1.9,0.08357,5e-05,12.10644]
[1778941248823,36.3,77891.65,1.9,0.08357,5e-05,12.10644]
[1778941254111,36.3,77893.99,1.9,0.08371,5e-05,12.12222]
[1778941260153,36.3,77893.94,1.9,0.08372,5e-05,12.12366]
[1778941266195,36.31,77895.44,1.9,0.08382,5e-05,12.13439]
[1778941271033,36.31,77895.48,1.9,0.08384,5e-05,12.13608]
[1778941271177,36.31,77895.48,1.9,0.08384,5e-05,12.13608]
[1778941276265,36.31,77899.75,1.9,0.08408,5e-05,12.16355]
[1778941278754,36.31,77902.8,1.9,0.08425,5e-05,12.18239]
[1778941283431,36.31,77903.62,1.9,0.0843,5e-05,12.18813]
[1778941289552,36.32,77903.72,1.9,0.08433,5e-05,12.19065]
[1778941292172,36.32,77903.75,1.9,0.08433,5e-05,12.19118]
[1778941292322,36.32,77903.75,1.9,0.08433,5e-05,12.19118]
[1778941294100,36.32,77903.75,1.9,0.08432,5e-05,12.18835]
[1778941296409,36.32,77909.21,1.9,0.08462,5e-05,12.22191]
[1778941301861,36.32,77911.47,1.9,0.08476,5e-05,12.23734]
[1778941302412,36.32,77911.47,1.9,0.08476,5e-05,12.23734]
[1778941302776,36.32,77909.58,1.9,0.08466,5e-05,12.22611]
[1778941308489,36.32,77909.61,1.9,0.08466,5e-05,12.22702]
[1778941313524,36.32,77909.83,1.9,0.08468,5e-05,12.22892]
[1778941315367,36.32,77909.72,1.9,0.08468,5e-05,12.22837]
[1778941320573,36.33,77913.89,1.9,0.08492,5e-05,12.25509]
[1778941327328,36.33,77913.83,1.9,0.08492,5e-05,12.25583]
[1778941332657,36.33,77912.84,1.9,0.08488,5e-05,12.25114]
[1778941338699,36.33,77912.83,1.9,0.08489,5e-05,12.25164]
[1778941343589,36.33,77912.88,1.9,0.08489,5e-05,12.25226]
[1778941348769,36.33,77912.25,1.9,0.08487,5e-05,12.25001]
[1778941349515,36.33,77912.25,1.9,0.08487,5e-05,12.25001]
[1778941353809,36.33,77912.22,1.9,0.08488,5e-05,12.25022]
[1778941356442,36.33,77912.22,1.9,0.08486,5e-05,12.24746]
[1778941357526,36.33,77912.22,1.9,0.08487,5e-05,12.24805]
[1778941360425,36.34,77913.13,1.9,0.08492,5e-05,12.25393]
[1778941365888,36.34,77913.27,1.9,0.08494,5e-05,12.25578]
[1778941371092,36.34,77913.3,1.9,0.08494,5e-05,12.25631]
[1778941376966,36.34,77914.52,1.9,0.08501,5e-05,12.2643]
[1778941379890,36.34,77914.7,1.9,0.08502,5e-05,12.26553]
[1778941385022,36.34,77915.07,1.9,0.08506,5e-05,12.26916]
[1778941390057,36.34,77914.92,1.9,0.08506,5e-05,12.26956]
[1778941395092,36.34,77918.6,1.9,0.08527,5e-05,12.29299]
[1778941400127,36.35,77918.52,1.9,0.08528,5e-05,12.29365]
[1778941402396,36.35,77918.52,1.9,0.08528,5e-05,12.29365]
[1778941406935,36.35,77918.56,1.9,0.08529,5e-05,12.29507]
[1778941408362,36.35,77919.05,1.9,0.08532,5e-05,12.2982]
[1778941414225,36.35,77920.28,1.9,0.08538,5e-05,12.30342]
[1778941419260,36.35,77920.28,1.9,0.08538,5e-05,12.30393]
[1778941425302,36.35,77918.89,1.9,0.08531,5e-05,12.29593]
[1778941430337,36.35,77916.55,1.9,0.08519,5e-05,12.28233]
[1778941435376,36.35,77922.92,1.9,0.08554,5e-05,12.32125]
[1778941440416,36.35,77922.77,1.9,0.08553,5e-05,12.3205]
[1778941445451,36.35,77924.03,1.9,0.0856,5e-05,12.32824]
[1778941448396,36.35,77925.54,1.9,0.08568,5e-05,12.33735]
[1778941453507,36.35,77927.68,1.9,0.08581,5e-05,12.35084]
[1778941458542,36.36,77928.37,1.9,0.08585,5e-05,12.35547]
[1778941463578,36.36,77942.31,1.9,0.08662,6e-05,12.44031]
[1778941465592,36.36,77960.89,1.9,0.08764,6e-05,12.55322]
[1778941470627,36.35,77964.82,1.9,0.08785,6e-05,12.57603]
[1778941476669,36.35,77965.83,1.9,0.08787,6e-05,12.57737]
[1778941481704,36.35,77970.52,1.9,0.08812,6e-05,12.60462]
[1778941486739,36.35,77968.46,1.9,0.08799,6e-05,12.59059]
[1778941491775,36.34,77971.09,1.9,0.08812,6e-05,12.60516]
[1778941496810,36.34,77967.53,1.9,0.08791,6e-05,12.58197]
[1778941501846,36.34,77967.49,1.9,0.0879,6e-05,12.58036]
[1778941506881,36.34,77969.91,1.9,0.08802,6e-05,12.59378]
[1778941511888,36.34,77972.19,1.9,0.08814,6e-05,12.60651]
[1778941516955,36.33,77984.65,1.9,0.08881,6e-05,12.68044]
[1778941522216,36.33,77985.19,1.9,0.08883,6e-05,12.68291]
[1778941529039,36.33,77988.4,1.9,0.08897,6e-05,12.69845]
[1778941534074,36.32,77993.62,1.9,0.08923,6e-05,12.72505]
[1778941539109,36.32,77997.56,1.9,0.08943,6e-05,12.74697]
[1778941545151,36.31,77997.38,1.9,0.08939,6e-05,12.74308]
[1778941546553,36.31,77997.38,1.9,0.08939,6e-05,12.74308]
[1778941547037,36.31,77998.21,1.9,0.08943,6e-05,12.74726]
[1778941547443,36.31,77998.21,1.9,0.08943,6e-05,12.74726]
[1778941548315,36.31,78012.27,1.9,0.09022,6e-05,12.83323]
[1778941548899,36.31,78027.4,1.9,0.09108,6e-05,12.92593]
[1778941550195,36.31,78030.43,1.9,0.09124,6e-05,12.94409]
[1778941553430,36.31,78021.38,1.9,0.09072,6e-05,12.88731]
[1778941559251,36.3,78023.64,1.9,0.09082,6e-05,12.8985]
[1778941560755,36.3,78023.64,1.9,0.09082,6e-05,12.8985]
[1778941565311,36.3,78021.76,1.9,0.0907,6e-05,12.88488]
[1778941571147,36.3,78009.82,1.9,0.09,6e-05,12.80937]
[1778941571158,36.3,78009.82,1.9,0.09,6e-05,12.80937]
[1778941571250,36.3,78009.82,1.9,0.09,6e-05,12.80937]
[1778941577378,36.3,78008.93,1.9,0.08993,6e-05,12.8021]
[1778941582413,36.29,78008.79,1.9,0.08991,6e-05,12.79992]
[1778941587448,36.29,78008.88,1.9,0.0899,6e-05,12.79923]
[1778941591131,36.29,78008.85,1.9,0.0899,6e-05,12.79834]
[1778941596511,36.29,78008.38,1.9,0.08984,6e-05,12.79072]
[1778941601149,36.29,78005.82,1.9,0.08968,6e-05,12.77388]
[1778941609602,36.28,78006.4,1.9,0.0897,6e-05,12.7756]
[1778941614637,36.28,78005.61,1.9,0.08964,6e-05,12.76961]
[1778941620681,36.28,78005.7,1.9,0.08963,6e-05,12.7688]
[1778941621238,36.28,78005.7,1.9,0.08963,6e-05,12.7688]
[1778941625032,36.28,77991.08,1.9,0.0888,6e-05,12.67837]
[1778941625054,36.28,77991.08,1.9,0.0888,6e-05,12.67837]
[1778941630749,36.28,77987.75,1.9,0.08861,6e-05,12.65723]
[1778941635785,36.28,77985.19,1.9,0.08846,6e-05,12.64127]
[1778941640819,36.28,77983.47,1.9,0.08837,6e-05,12.63057]
[1778941645854,36.28,77983.56,1.9,0.08837,6e-05,12.63099]
[1778941650889,36.28,77983.44,1.9,0.08836,6e-05,12.63013]
[1778941656931,36.28,77981.11,1.9,0.08821,6e-05,12.61244]
[1778941661966,36.28,77980.97,1.9,0.0882,6e-05,12.61158]
[1778941667001,36.28,77980.74,1.9,0.08819,6e-05,12.61018]
[1778941672036,36.28,77980.74,1.9,0.08819,6e-05,12.61016]
[1778941677071,36.28,77980.81,1.9,0.08819,6e-05,12.61056]
[1778941682108,36.28,77980.59,1.9,0.08818,6e-05,12.60917]
[1778941685950,36.28,77979.97,1.9,0.08815,6e-05,12.60535]
[1778941686558,36.28,77968.3,1.9,0.08749,6e-05,12.534]
[1778941686871,36.28,77968.3,1.9,0.08749,6e-05,12.534]
[1778941687141,36.28,77953.63,1.9,0.08668,6e-05,12.44447]
[1778941690955,36.28,77950.95,1.9,0.08653,6e-05,12.42827]
[1778941696204,36.28,77958.41,1.9,0.08696,6e-05,12.47502]
[1778941701239,36.28,77961.91,1.9,0.08716,6e-05,12.49717]
[1778941708289,36.28,77962.62,1.9,0.08721,6e-05,12.50229]
[1778941713324,36.28,77962.62,1.9,0.08719,6e-05,12.49939]
[1778941718359,36.28,77963.04,1.9,0.08722,6e-05,12.50239]
[1778941723394,36.28,77963.67,1.9,0.08726,6e-05,12.50661]
[1778941728429,36.28,77963.91,1.9,0.08727,6e-05,12.50839]
[1778941733464,36.28,77963.84,1.9,0.08727,6e-05,12.50826]
[1778941738559,36.28,77963.93,1.9,0.08728,6e-05,12.50904]
[1778941738707,36.28,77963.93,1.9,0.08728,6e-05,12.50904]
[1778941739608,36.29,77962.58,1.9,0.08721,6e-05,12.50092]
[1778941740071,36.29,77962.58,1.9,0.08721,6e-05,12.50092]
[1778941740843,36.28,77960.86,3.0,0.08711,6e-05,12.49032]
[1778941740847,36.28,77960.86,3.0,0.08711,6e-05,12.49032]
[1778941743412,36.28,77960.18,4.1,0.08707,6e-05,12.48595]
[1778941743415,36.28,77960.18,4.1,0.08707,6e-05,12.48595]
[1778941743624,36.28,77960.18,4.1,0.08707,6e-05,12.48595]
[1778941744517,36.28,77959.78,25.2,0.08705,6e-05,12.4834]
[1778941744520,36.28,77959.78,25.2,0.08705,6e-05,12.4834]
[1778941745894,36.28,77959.78,26.3,0.08704,6e-05,12.48329]
[1778941745906,36.28,77959.78,26.3,0.08704,6e-05,12.48329]
[1778941745912,36.28,77959.78,26.3,0.08704,6e-05,12.48329]
[1778941745916,36.28,77959.78,26.3,0.08704,6e-05,12.48329]
[1778941745931,36.28,77960.24,26.3,0.08707,6e-05,12.48588]
[1778941746294,36.28,77960.24,26.3,0.08707,6e-05,12.48588]
[1778941752597,36.28,77960.56,26.3,0.08707,6e-05,12.4862]
[1778941753877,36.28,77960.56,26.3,0.08707,6e-05,12.4862]
[1778941759646,36.28,77960.47,26.3,0.08706,6e-05,12.48482]
[1778941764329,36.28,77957.9,26.3,0.0869,6e-05,12.46726]
[1778941764393,36.28,77957.9,26.3,0.0869,6e-05,12.46726]
[1778941764430,36.28,77957.9,26.3,0.08689,6e-05,12.46678]
[1778941765290,36.28,77957.9,26.3,0.08689,6e-05,12.46678]
[1778941767212,36.28,77957.9,26.3,0.08689,6e-05,12.46689]
[1778941767711,36.28,77958.25,26.3,0.08691,6e-05,12.46873]
[1778941768294,36.28,77958.25,26.3,0.08691,6e-05,12.46873]
[1778941768453,36.28,77958.25,26.3,0.08691,6e-05,12.46873]
[1778941768494,36.28,77958.25,26.3,0.08691,6e-05,12.46873]
[1778941768718,36.28,77957.15,26.3,0.08685,6e-05,12.46214]
[1778941769352,36.28,77957.15,26.3,0.08685,6e-05,12.46214]
[1778941774761,36.28,77957.4,26.3,0.08684,6e-05,12.46005]
[1778941779797,36.28,77955.8,26.3,0.08675,6e-05,12.45013]
[1778941784832,36.28,77955.74,26.3,0.08675,6e-05,12.4496]
[1778941789868,36.28,77955.11,26.3,0.08671,6e-05,12.44561]
[1778941795910,36.28,77954.42,26.3,0.08667,6e-05,12.44124]
[1778941798931,36.27,77969.87,26.3,0.08753,6e-05,12.5352]
[1778941800519,36.27,77971.22,26.3,0.0876,6e-05,12.54328]
[1778941800680,36.27,77971.22,26.3,0.0876,6e-05,12.54328]
[1778941803128,36.27,77986.18,26.3,0.08843,6e-05,12.63426]
[1778941807655,36.27,77988.76,26.3,0.08856,6e-05,12.64886]
[1778941810486,36.27,77989.58,26.3,0.0886,6e-05,12.65341]
[1778941811116,36.27,77989.58,26.3,0.0886,6e-05,12.65341]
[1778941811924,36.27,77992.29,26.3,0.08875,6e-05,12.66973]
[1778941817061,36.27,77997.61,26.3,0.08904,6e-05,12.70121]
[1778941822096,36.27,77995.26,26.3,0.0889,6e-05,12.68581]
[1778941827131,36.27,77997.44,26.3,0.08902,6e-05,12.69841]
[1778941831154,36.27,77998.35,26.3,0.08906,6e-05,12.70354]
[1778941835833,36.26,77998.63,26.3,0.08905,6e-05,12.70116]
[1778941836478,36.26,77997.38,26.3,0.08898,6e-05,12.69335]
[1778941836608,36.26,77997.38,26.3,0.08898,6e-05,12.69335]
[1778941838469,36.26,77997.0,26.3,0.08896,6e-05,12.69073]
[1778941838737,36.26,77997.0,26.3,0.08896,6e-05,12.69073]
[1778941840687,36.26,77990.44,26.3,0.08858,6e-05,12.65023]
[1778941841091,36.26,77990.44,26.3,0.08858,6e-05,12.65023]
[1778941849484,36.26,77985.98,26.3,0.08833,6e-05,12.62255]
[1778941852884,36.26,77985.45,26.3,0.0883,6e-05,12.61918]
[1778941853151,36.26,77985.45,26.3,0.0883,6e-05,12.61918]
[1778941858622,36.26,77986.48,26.3,0.08835,6e-05,12.62467]
[1778941864390,36.26,77990.25,26.3,0.08855,6e-05,12.64625]
[1778941865984,36.26,77990.25,27.5,0.08855,6e-05,12.64625]
[1778941865991,36.26,77990.25,27.5,0.08855,6e-05,12.64625]
[1778941865994,36.26,77990.25,27.5,0.08855,6e-05,12.64625]
[1778941866085,36.26,77990.25,27.5,0.08854,6e-05,12.64578]
[1778941866495,36.26,77990.25,27.5,0.08854,6e-05,12.64578]
[1778941866600,36.26,77990.25,27.5,0.08854,6e-05,12.64578]
[1778941867017,36.26,77990.25,27.5,0.08854,6e-05,12.64578]
[1778941867572,36.26,77990.57,27.5,0.08856,6e-05,12.64746]
[1778941876474,36.25,77991.24,27.5,0.08856,6e-05,12.64817]
[1778941878442,36.25,77991.29,27.5,0.08856,6e-05,12.64803]
[1778941878607,36.25,77991.29,27.5,0.08856,6e-05,12.64803]
[1778941878706,36.25,77994.18,27.5,0.08872,6e-05,12.66533]
[1778941879438,36.25,77994.18,27.5,0.08872,6e-05,12.66533]
[1778941881080,36.25,77999.17,27.5,0.089,6e-05,12.69591]
[1778941881180,36.25,78002.78,27.5,0.0892,6e-05,12.71785]
[1778941881494,36.25,78002.78,27.5,0.0892,6e-05,12.71785]
[1778941886544,36.25,78003.61,27.5,0.08923,6e-05,12.72059]
[1778941891579,36.24,78004.28,27.5,0.08922,6e-05,12.71883]
[1778941896614,36.24,78005.85,27.5,0.08928,6e-05,12.72566]
[1778941902217,36.24,78005.8,27.5,0.08926,6e-05,12.72311]
[1778941906741,36.23,78004.15,27.5,0.08914,6e-05,12.71028]
[1778941906894,36.23,78004.15,27.5,0.08914,6e-05,12.71028]
[1778941906950,36.23,78004.94,27.5,0.08918,6e-05,12.71445]
[1778941907455,36.23,78004.94,27.5,0.08918,6e-05,12.71445]
[1778941911110,36.23,78009.49,27.5,0.08943,6e-05,12.74225]
[1778941911206,36.23,78012.9,27.5,0.08962,6e-05,12.76299]
[1778941911495,36.23,78012.9,27.5,0.08962,6e-05,12.76299]
[1778941916754,36.22,78014.92,27.5,0.08971,6e-05,12.77238]
[1778941919058,36.22,78014.82,27.5,0.0897,6e-05,12.77114]
[1778941924810,36.22,78013.99,27.5,0.08961,6e-05,12.7616]
[1778941925581,36.22,78013.99,27.5,0.08961,6e-05,12.7616]
[1778941930873,36.21,78006.62,27.5,0.08913,6e-05,12.70999]
[1778941935907,36.2,78008.33,27.5,0.08919,6e-05,12.71586]
[1778941938429,36.2,78008.29,27.5,0.08917,6e-05,12.71375]
[1778941940365,36.2,78008.26,27.5,0.08916,6e-05,12.71263]
[1778941950007,36.19,78004.37,27.5,0.08889,6e-05,12.68358]
[1778941955040,36.19,78011.86,27.5,0.08927,6e-05,12.72417]
[1778941955436,36.19,78011.86,27.5,0.08927,6e-05,12.72417]
[1778941955653,36.19,78011.86,27.5,0.08927,6e-05,12.72417]
[1778941955694,36.19,78011.86,27.5,0.08927,6e-05,12.72417]
[1778941956047,36.18,78016.38,27.5,0.08952,6e-05,12.75192]
[1778941956558,36.18,78016.38,27.5,0.08952,6e-05,12.75192]
[1778941961185,36.18,78016.88,27.5,0.08955,6e-05,12.75436]
[1778941961247,36.18,78016.97,27.5,0.08955,6e-05,12.75477]
[1778941961594,36.18,78016.97,27.5,0.08955,6e-05,12.75477]
[1778941964136,36.18,78017.92,27.5,0.08959,6e-05,12.75944]
[1778941970152,36.18,78019.56,27.5,0.08965,6e-05,12.76531]
[1778941975185,36.17,78020.87,27.5,0.08969,6e-05,12.77001]
[1778941981227,36.16,78020.81,27.5,0.08963,6e-05,12.76385]
[1778941986262,36.15,78020.78,27.5,0.08958,6e-05,12.75885]
[1778941991297,36.15,78021.15,27.5,0.08956,6e-05,12.75633]
[1778941998348,36.14,78018.92,27.5,0.0894,6e-05,12.73874]
[1778941998595,36.14,78022.41,27.5,0.08957,6e-05,12.75748]
[1778941998693,36.14,78022.41,27.5,0.08957,6e-05,12.75748]
[1778941999456,36.14,78025.18,27.5,0.08972,6e-05,12.77407]
[1778942001094,36.13,78030.91,27.5,0.09004,6e-05,12.80896]
[1778942006402,36.13,78038.49,27.5,0.09046,6e-05,12.85409]
[1778942006778,36.13,78038.49,27.5,0.09046,6e-05,12.85409]
[1778942011869,36.13,78039.73,27.5,0.09052,6e-05,12.86091]
[1778942017479,36.13,78040.71,27.5,0.09053,6e-05,12.86135]
[1778942021120,36.13,78041.41,27.5,0.09057,6e-05,12.86514]
[1778942025850,36.12,78044.56,27.5,0.09074,6e-05,12.88324]
[1778942026774,36.12,78044.65,27.5,0.09074,6e-05,12.88348]
[1778942032584,36.12,78054.21,27.5,0.09126,6e-05,12.94046]
[1778942037619,36.12,78064.07,27.5,0.09181,6e-05,12.9996]
[1778942038610,36.12,78064.07,27.5,0.09181,6e-05,12.9996]
[1778942045676,36.11,78064.14,27.5,0.09178,6e-05,12.99588]
[1778942050710,36.11,78066.19,27.5,0.09187,6e-05,13.00596]
[1778942055746,36.1,78066.3,27.5,0.09185,6e-05,13.00386]
[1778942060780,36.1,78067.24,27.5,0.09188,6e-05,13.00699]
[1778942065815,36.09,78067.28,27.5,0.09185,6e-05,13.00454]
[1778942070851,36.09,78065.41,27.5,0.09172,6e-05,12.99019]
[1778942075885,36.09,78064.93,27.5,0.09165,6e-05,12.98124]
[1778942080290,36.08,78065.23,27.5,0.09165,6e-05,12.98161]
[1778942083978,36.08,78073.78,27.5,0.09213,6e-05,13.03289]
[1778942089983,36.07,78078.01,27.5,0.09233,6e-05,13.05503]
[1778942095018,36.07,78079.29,27.5,0.09237,6e-05,13.05983]
[1778942100058,36.06,78076.68,27.5,0.09219,6e-05,13.04031]
[1778942101594,36.06,78082.22,27.5,0.0925,6e-05,13.07369]
[1778942107112,36.03,78093.02,27.5,0.09296,6e-05,13.12352]
[1778942108018,36.03,78093.02,27.5,0.09296,6e-05,13.12352]
[1778942113032,36.01,78094.81,27.5,0.09291,6e-05,13.11799]
[1778942113266,36.01,78094.81,27.5,0.09291,6e-05,13.11799]
[1778942119548,36.0,78101.91,27.5,0.09328,6e-05,13.158]
[1778942121935,36.0,78098.19,27.5,0.09304,6e-05,13.13236]
[1778942127261,35.99,78090.04,27.5,0.09252,6e-05,13.07721]
[1778942128304,35.99,78090.04,27.5,0.09252,6e-05,13.07721]
[1778942134310,35.99,78086.07,27.5,0.09223,6e-05,13.04449]
[1778942139345,35.98,78084.28,27.5,0.0921,6e-05,13.03034]
[1778942144381,35.98,78081.02,27.5,0.09188,6e-05,13.007]
[1778942145459,35.98,78081.02,27.5,0.09188,6e-05,13.007]
[1778942147513,35.97,78076.72,27.5,0.09162,6e-05,12.979]
[1778942153444,35.97,78077.78,27.5,0.09164,6e-05,12.98193]
[1778942153685,35.97,78077.78,27.5,0.09164,6e-05,12.98193]
[1778942159486,35.96,78076.65,27.5,0.09155,6e-05,12.97178]
[1778942161920,35.96,78070.64,27.5,0.09119,6e-05,12.93319]
[1778942167544,35.96,78062.72,27.5,0.09071,6e-05,12.88133]
[1778942168224,35.96,78062.72,27.5,0.09071,6e-05,12.88133]
[1778942174060,35.96,78065.15,27.5,0.09083,6e-05,12.89458]
[1778942180636,35.95,78066.0,27.5,0.09085,6e-05,12.89667]
[1778942185672,35.95,78065.38,27.5,0.0908,6e-05,12.89075]
[1778942190706,35.95,78063.77,27.5,0.09068,6e-05,12.87871]
[1778942195741,35.94,78059.72,27.5,0.09041,6e-05,12.8483]
[1778942200776,35.94,78059.75,27.5,0.0904,6e-05,12.84695]
[1778942207826,35.94,78059.61,27.5,0.09038,6e-05,12.84499]
[1778942213867,35.94,78057.79,27.5,0.09026,6e-05,12.83126]
[1778942219909,35.93,78057.8,27.5,0.09024,6e-05,12.82982]
[1778942222236,35.93,78058.02,27.5,0.09025,6e-05,12.83094]
[1778942226424,35.93,78063.19,27.5,0.09054,6e-05,12.86209]
[1778942231993,35.93,78065.58,27.5,0.09066,6e-05,12.87486]
[1778942234237,35.93,78066.04,27.5,0.09068,6e-05,12.87737]
[1778942235797,35.93,78067.94,27.5,0.09078,6e-05,12.88817]
[1778942241056,35.92,78079.5,27.5,0.09143,6e-05,12.95807]
[1778942242545,35.92,78079.5,27.5,0.09143,6e-05,12.95807]
[1778942248105,35.92,78086.15,27.5,0.09178,6e-05,12.99619]
[1778942253140,35.91,78095.96,27.5,0.0923,6e-05,13.05164]
[1778942255809,35.91,78098.89,27.5,0.09246,6e-05,13.06889]
[1778942261170,35.91,78106.11,27.5,0.09285,6e-05,13.11092]
[1778942268245,35.9,78108.66,27.5,0.09294,6e-05,13.12046]
[1778942273280,35.89,78109.28,27.5,0.09294,6e-05,13.12064]
[1778942278315,35.88,78112.35,27.5,0.09309,6e-05,13.13618]
[1778942283350,35.88,78112.31,27.5,0.09305,6e-05,13.13205]
[1778942288385,35.87,78116.93,27.5,0.09328,6e-05,13.15723]
[1778942293421,35.85,78117.63,27.5,0.09321,6e-05,13.15028]
[1778942298456,35.85,78117.34,27.5,0.09316,6e-05,13.14452]
[1778942303491,35.84,78115.6,27.5,0.09302,6e-05,13.12973]
[1778942308579,35.84,78109.89,27.5,0.09266,6e-05,13.09088]
[1778942314568,35.83,78107.31,27.5,0.09244,6e-05,13.06668]
[1778942319603,35.83,78108.62,27.5,0.09249,6e-05,13.07181]
[1778942324609,35.82,78113.23,27.5,0.09274,6e-05,13.09842]
[1778942326424,35.82,78114.26,27.5,0.09278,6e-05,13.10364]
[1778942331688,35.82,78116.01,27.5,0.09285,6e-05,13.1108]
[1778942338736,35.81,78116.31,27.5,0.09282,6e-05,13.10815]
[1778942344240,35.8,78116.62,27.5,0.09282,6e-05,13.10751]
[1778942349818,35.8,78116.62,27.5,0.09277,6e-05,13.10295]
[1778942354919,35.79,78110.78,27.5,0.09241,6e-05,13.06357]
[1778942360895,35.79,78107.53,27.5,0.09218,6e-05,13.03907]
[1778942366410,35.78,78105.6,27.5,0.09204,6e-05,13.02478]
[1778942372014,35.78,78103.9,27.5,0.09192,6e-05,13.01106]
[1778942377230,35.78,78090.12,27.5,0.09107,6e-05,12.91885]
[1778942383057,35.77,78090.17,27.5,0.09105,6e-05,12.91682]
[1778942384332,35.77,78090.17,27.5,0.09105,6e-05,12.91682]
[1778942389666,35.77,78090.17,27.5,0.09104,6e-05,12.91515]
[1778942395141,35.77,78091.18,27.5,0.09107,6e-05,12.91918]
[1778942401397,35.76,78091.11,27.5,0.09105,6e-05,12.91711]
[1778942406988,35.76,78097.0,27.5,0.09138,6e-05,12.95205]
[1778942412262,35.76,78101.32,27.5,0.09161,6e-05,12.97698]
[1778942417297,35.76,78107.67,27.5,0.09196,6e-05,13.01493]
[1778942422332,35.75,78112.56,27.5,0.09222,6e-05,13.04359]
[1778942427367,35.75,78113.15,27.5,0.09224,6e-05,13.045]
[1778942432405,35.74,78112.42,27.5,0.09215,6e-05,13.03426]
[1778942438447,35.74,78112.76,27.5,0.09214,6e-05,13.03378]
[1778942443484,35.74,78112.55,27.5,0.09211,6e-05,13.03035]
[1778942448519,35.73,78110.11,27.5,0.09195,6e-05,13.01297]
[1778942453554,35.73,78110.43,27.5,0.09195,6e-05,13.01314]
[1778942458589,35.73,78106.6,27.5,0.09171,6e-05,12.9873]
[1778942463625,35.73,78108.94,27.5,0.09183,6e-05,13.00056]
[1778942469666,35.72,78109.79,27.5,0.09186,6e-05,13.0041]
[1778942474701,35.72,78109.5,27.5,0.09183,6e-05,13.00072]
[1778942477599,35.72,78112.83,27.5,0.09202,6e-05,13.02105]
[1778942477867,35.72,78112.83,27.5,0.09202,6e-05,13.02105]
[1778942484771,35.72,78115.62,27.5,0.09215,6e-05,13.03565]
[1778942489806,35.71,78115.7,27.5,0.09214,6e-05,13.03416]
[1778942494841,35.71,78115.64,27.5,0.0921,6e-05,13.02836]
[1778942500883,35.71,78117.82,27.5,0.0922,6e-05,13.03961]
[1778942505918,35.7,78125.92,27.5,0.09266,6e-05,13.08857]
[1778942510953,35.7,78125.52,27.5,0.09261,6e-05,13.08351]
[1778942515988,35.69,78128.45,27.5,0.09276,6e-05,13.0995]
[1778942521024,35.69,78136.16,27.5,0.09318,6e-05,13.14547]
[1778942526727,35.69,78136.94,27.5,0.09321,6e-05,13.14819]
[1778942532101,35.68,78137.3,27.5,0.09319,6e-05,13.14659]
[1778942537441,35.68,78142.02,27.6,0.09345,6e-05,13.17435]
[1778942538001,35.68,78142.02,27.6,0.09345,6e-05,13.17435]
[1778942537542,35.68,78143.03,27.6,0.0935,6e-05,13.1796]
[1778942538143,35.68,78143.03,27.6,0.0935,6e-05,13.1796]
[1778942543179,35.67,78146.28,27.6,0.09367,6e-05,13.19731]
[1778942548214,35.67,78146.83,27.6,0.09367,6e-05,13.19772]
[1778942549808,35.67,78146.83,27.6,0.09367,6e-05,13.19772]
[1778942549950,35.67,78146.83,27.6,0.09367,6e-05,13.19772]
[1778942555264,35.66,78147.06,27.6,0.09362,6e-05,13.19131]
[1778942560299,35.66,78145.14,27.6,0.09347,6e-05,13.17592]
[1778942561491,35.66,78145.14,27.6,0.09347,6e-05,13.17592]
[1778942561639,35.66,78145.14,27.6,0.09347,6e-05,13.17592]
[1778942571376,35.65,78144.59,27.6,0.09337,6e-05,13.16533]
[1778942573305,35.64,78144.44,27.6,0.09336,6e-05,13.16374]
[1778942573447,35.64,78144.44,27.6,0.09336,6e-05,13.16374]
[1778942584476,35.64,78144.63,27.6,0.09333,6e-05,13.16042]
[1778942584619,35.64,78144.63,27.6,0.09333,6e-05,13.16042]
[1778942590510,35.63,78144.77,27.6,0.09327,6e-05,13.15416]
[1778942595666,35.62,78142.97,27.6,0.09313,6e-05,13.14018]
[1778942595808,35.62,78142.97,27.6,0.09313,6e-05,13.14018]
[1778942598563,35.62,78142.75,27.6,0.0931,6e-05,13.13694]
[1778942598630,35.62,78142.75,27.6,0.0931,6e-05,13.13694]
[1778942598825,35.62,78142.75,27.6,0.0931,6e-05,13.13694]
[1778942598924,35.62,78142.75,27.6,0.0931,6e-05,13.13694]
[1778942599481,35.62,78147.77,27.6,0.09339,6e-05,13.16766]
[1778942599828,35.62,78147.77,27.6,0.09339,6e-05,13.16766]
[1778942600194,35.62,78155.35,27.6,0.09384,6e-05,13.21524]
[1778942600594,35.62,78155.35,27.6,0.09384,6e-05,13.21524]
[1778942602979,35.62,78161.34,27.6,0.09418,6e-05,13.25236]
[1778942605572,35.61,78161.86,27.6,0.0942,6e-05,13.25419]
[1778942607181,35.61,78161.93,27.6,0.09418,6e-05,13.25243]
[1778942607324,35.61,78161.93,27.6,0.09418,6e-05,13.25243]
[1778942611564,35.61,78159.84,27.6,0.09404,6e-05,13.23766]
[1778942611905,35.61,78159.84,27.6,0.09404,6e-05,13.23766]
[1778942612007,35.6,78159.84,27.6,0.094,6e-05,13.23212]
[1778942612754,35.6,78159.84,27.6,0.094,6e-05,13.23212]
[1778942612794,35.6,78159.84,27.6,0.094,6e-05,13.23212]
[1778942612855,35.6,78159.88,27.6,0.094,6e-05,13.23211]
[1778942618646,35.6,78161.58,27.6,0.09407,6e-05,13.23952]
[1778942618787,35.6,78161.58,27.6,0.09407,6e-05,13.23952]
[1778942624750,35.59,78161.92,27.6,0.09404,6e-05,13.23691]
[1778942627480,35.59,78168.64,27.6,0.09443,6e-05,13.27842]
[1778942630444,35.59,78172.1,27.6,0.09462,6e-05,13.29826]
[1778942630585,35.59,78172.1,27.6,0.09462,6e-05,13.29826]
[1778942632801,35.58,78175.01,27.6,0.09478,6e-05,13.31533]
[1778942632894,35.58,78175.01,27.6,0.09478,6e-05,13.31533]
[1778942632900,35.58,78180.44,27.6,0.0951,6e-05,13.34928]
[1778942634958,35.58,78183.36,27.6,0.09527,6e-05,13.36756]
[1778942634996,35.58,78183.36,27.6,0.09527,6e-05,13.36756]
[1778942635011,35.58,78185.85,27.6,0.09542,6e-05,13.38307]
[1778942636025,35.58,78185.85,27.6,0.09542,6e-05,13.38307]
[1778942636098,35.58,78185.85,27.6,0.09542,6e-05,13.38307]
[1778942636103,35.58,78186.16,27.6,0.09543,6e-05,13.38417]
[1778942637353,35.58,78190.92,27.6,0.09571,6e-05,13.41421]
[1778942638062,35.58,78190.92,27.6,0.09571,6e-05,13.41421]
[1778942638195,35.58,78193.63,27.6,0.09587,6e-05,13.43109]
[1778942638832,35.58,78193.63,27.6,0.09587,6e-05,13.43109]
[1778942638956,35.58,78194.88,27.6,0.09594,6e-05,13.43816]
[1778942640327,35.58,78199.46,27.6,0.0962,6e-05,13.46661]
[1778942640339,35.58,78199.46,27.6,0.0962,6e-05,13.46661]
[1778942640397,35.58,78199.46,27.6,0.0962,6e-05,13.46661]
[1778942640899,35.58,78199.46,27.6,0.0962,6e-05,13.46661]
[1778942641094,35.58,78199.46,27.6,0.0962,6e-05,13.46661]
[1778942642305,35.57,78194.76,27.6,0.09591,6e-05,13.43503]
[1778942642453,35.57,78194.76,27.6,0.09591,6e-05,13.43503]
[1778942647913,35.57,78198.92,27.6,0.0961,6e-05,13.45595]
[1778942652562,35.56,78197.44,27.6,0.09598,6e-05,13.44261]
[1778942653147,35.56,78197.4,27.6,0.09596,6e-05,13.44141]
[1778942659997,35.55,78197.67,27.6,0.09592,6e-05,13.4366]
[1778942665032,35.54,78197.62,27.6,0.09587,6e-05,13.43167]
[1778942670067,35.53,78198.19,27.6,0.09586,6e-05,13.43078]
[1778942675103,35.49,78197.52,27.6,0.09553,6e-05,13.39498]
[1778942677408,35.47,78197.39,27.6,0.09536,6e-05,13.37758]
[1778942683164,35.42,78197.44,27.6,0.09504,6e-05,13.34523]
[1778942685335,35.42,78197.51,27.6,0.09504,6e-05,13.34493]
[1778942687104,35.42,78197.5,27.6,0.09503,6e-05,13.34413]
[1778942688065,35.41,78193.01,27.6,0.09475,6e-05,13.31454]
[1778942688211,35.41,78190.97,27.6,0.09462,6e-05,13.30007]
[1778942689155,35.41,78190.97,27.6,0.09462,6e-05,13.30007]
[1778942695248,35.4,78197.76,27.6,0.09498,6e-05,13.33857]
[1778942700171,35.4,78195.18,27.6,0.0948,6e-05,13.31981]
[1778942700314,35.4,78194.91,27.6,0.09478,6e-05,13.31737]
[1778942706325,35.39,78188.93,27.6,0.09437,6e-05,13.27433]
[1778942707618,35.39,78188.93,27.6,0.09437,6e-05,13.27433]
[1778942707716,35.39,78188.93,27.6,0.09437,6e-05,13.27433]
[1778942707899,35.39,78188.93,27.6,0.09437,6e-05,13.27433]
[1778942708302,35.39,78188.98,27.6,0.09436,6e-05,13.27336]
[1778942708368,35.39,78188.98,27.6,0.09436,6e-05,13.27336]
[1778942708611,35.39,78188.98,27.6,0.09436,6e-05,13.27336]
[1778942708696,35.39,78188.98,27.6,0.09436,6e-05,13.27336]
[1778942709143,35.39,78188.98,27.6,0.09436,6e-05,13.27336]
[1778942709346,35.39,78229.99,27.6,0.09685,6e-05,13.53681]
[1778942711133,35.39,78229.99,27.6,0.09685,6e-05,13.53681]
[1778942710874,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942711282,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942711405,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942711685,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942712094,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942712097,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942712168,35.38,78255.07,27.6,0.0983,6e-05,13.69007]
[1778942712144,35.37,78256.21,27.6,0.09833,6e-05,13.69316]
[1778942712793,35.37,78256.21,27.6,0.09833,6e-05,13.69316]
[1778942712850,35.36,78258.5,27.6,0.09843,6e-05,13.70359]
[1778942714351,35.36,78261.52,27.6,0.09862,6e-05,13.72324]
[1778942717592,35.35,78247.17,27.6,0.09762,6e-05,13.61895]
[1778942723301,35.34,78234.77,27.6,0.09683,6e-05,13.53545]
[1778942723380,35.34,78234.77,27.6,0.09683,6e-05,13.53545]
[1778942723631,35.34,78234.77,27.6,0.09683,6e-05,13.53545]
[1778942723732,35.34,78235.92,27.6,0.09689,6e-05,13.5417]
[1778942727588,35.34,78241.58,27.6,0.09722,6e-05,13.57706]
[1778942730366,35.33,78242.61,27.6,0.09726,6e-05,13.58099]
[1778942730505,35.33,78242.61,27.6,0.09726,6e-05,13.58099]
[1778942730958,35.33,78242.61,27.6,0.09726,6e-05,13.58099]
[1778942731094,35.33,78242.61,27.6,0.09726,6e-05,13.58099]
[1778942731852,35.33,78244.2,27.6,0.09733,6e-05,13.58757]
[1778942731893,35.33,78244.2,27.6,0.09733,6e-05,13.58757]
[1778942731954,35.33,78250.35,27.6,0.0977,6e-05,13.62676]
[1778942732784,35.33,78250.35,27.6,0.0977,6e-05,13.62676]
[1778942732893,35.33,78250.35,27.6,0.0977,6e-05,13.62676]
[1778942732901,35.33,78249.39,27.6,0.09764,6e-05,13.62022]
[1778942738554,35.33,78251.93,27.6,0.09776,6e-05,13.63312]
[1778942743589,35.32,78243.25,27.6,0.09719,6e-05,13.57321]
[1778942748624,35.32,78246.81,27.6,0.09738,6e-05,13.59323]
[1778942749454,35.32,78246.81,27.6,0.09738,6e-05,13.59323]
[1778942754666,35.31,78245.13,27.6,0.09724,6e-05,13.57851]
[1778942758897,35.31,78245.21,27.6,0.09723,6e-05,13.57721]
[1778942759512,35.31,78245.17,27.6,0.09722,6e-05,13.57577]
[1778942766750,35.3,78251.79,27.6,0.09758,6e-05,13.61375]
[1778942771785,35.29,78252.88,27.6,0.09762,6e-05,13.61816]
[1778942776820,35.29,78270.64,27.6,0.09869,6e-05,13.7305]
[1778942778842,35.28,78290.85,27.6,0.09986,6e-05,13.85355]
[1778942779534,35.28,78290.85,27.6,0.09986,6e-05,13.85355]
[1778942779702,35.28,78290.85,27.6,0.09986,6e-05,13.85355]
[1778942779851,35.27,78301.34,27.6,0.10052,6e-05,13.92146]
[1778942780412,35.27,78301.34,27.6,0.10052,6e-05,13.92146]
[1778942780907,35.27,78301.34,27.6,0.10052,6e-05,13.92146]
[1778942780923,35.27,78303.03,27.6,0.10062,6e-05,13.93197]
[1778942785016,35.23,78287.95,27.6,0.09937,6e-05,13.80286]
[1778942789021,35.22,78261.35,27.6,0.09768,6e-05,13.62573]
[1778942790929,35.22,78245.14,27.6,0.09666,6e-05,13.5191]
[1778942794171,35.22,78247.85,27.6,0.0968,6e-05,13.53229]
[1778942794186,35.22,78247.85,27.6,0.0968,6e-05,13.53229]
[1778942797601,35.22,78248.08,27.6,0.09679,6e-05,13.53101]
[1778942797787,35.22,78248.08,27.6,0.09679,6e-05,13.53101]
[1778942799359,35.21,78249.0,27.6,0.09683,6e-05,13.53593]
[1778942800354,35.21,78249.28,27.6,0.09685,6e-05,13.53721]
[1778942800372,35.21,78249.28,27.6,0.09685,6e-05,13.53721]
[1778942806034,35.21,78250.01,27.6,0.09684,6e-05,13.53678]
[1778942810564,35.2,78250.28,27.6,0.09682,6e-05,13.53502]
[1778942810634,35.2,78250.28,27.6,0.09682,6e-05,13.53502]
[1778942811374,35.2,78247.57,27.6,0.09665,6e-05,13.51652]
[1778942811515,35.2,78247.57,27.6,0.09665,6e-05,13.51652]
[1778942814767,35.18,78243.78,27.6,0.09632,6e-05,13.48181]
[1778942816528,35.18,78218.06,27.6,0.09473,6e-05,13.31373]
[1778942817508,35.18,78218.43,27.6,0.09475,6e-05,13.31556]
[1778942817758,35.18,78218.43,27.6,0.09475,6e-05,13.31556]
[1778942819547,35.18,78218.36,27.6,0.09473,6e-05,13.31401]
[1778942822163,35.18,78219.06,27.6,0.09476,6e-05,13.31742]
[1778942822286,35.18,78219.06,27.6,0.09476,6e-05,13.31742]
[1778942822312,35.18,78219.06,27.6,0.09476,6e-05,13.31742]
[1778942822495,35.18,78217.97,27.6,0.09469,6e-05,13.30982]
[1778942822503,35.18,78217.97,27.6,0.09469,6e-05,13.30982]
[1778942825095,35.17,78200.4,27.6,0.09362,6e-05,13.19552]
[1778942826947,35.17,78201.34,27.6,0.09367,6e-05,13.20077]
[1778942827285,35.17,78201.34,27.6,0.09367,6e-05,13.20077]
[1778942827428,35.17,78200.34,27.6,0.0936,6e-05,13.19394]
[1778942828338,35.17,78201.88,27.6,0.09369,6e-05,13.20347]
[1778942828764,35.17,78201.88,27.6,0.09369,6e-05,13.20347]
[1778942831005,35.17,78205.34,27.6,0.09389,6e-05,13.22494]
[1778942833007,35.17,78204.24,27.6,0.09382,6e-05,13.21698]
[1778942833153,35.17,78204.24,27.6,0.09382,6e-05,13.21698]
[1778942833355,35.17,78197.14,27.6,0.09339,6e-05,13.17085]
[1778942833461,35.17,78197.14,27.6,0.09339,6e-05,13.17085]
[1778942833787,35.17,78197.14,27.6,0.09339,6e-05,13.17085]
[1778942835808,35.17,78196.11,27.6,0.09332,6e-05,13.16354]
[1778942836815,35.17,78201.55,27.6,0.09364,6e-05,13.1982]
[1778942838174,35.17,78200.75,27.6,0.09359,6e-05,13.19264]
[1778942838264,35.17,78200.75,27.6,0.09359,6e-05,13.19264]
[1778942842278,35.17,78194.22,27.6,0.09318,6e-05,13.14917]
[1778942842505,35.16,78184.17,27.6,0.09258,6e-05,13.08428]
[1778942842632,35.16,78184.17,27.6,0.09258,6e-05,13.08428]
[1778942842824,35.16,78184.17,27.6,0.09258,6e-05,13.08428]
[1778942844462,35.16,78184.03,27.6,0.09257,6e-05,13.0829]
[1778942844608,35.16,78184.03,27.6,0.09257,6e-05,13.0829]
[1778942845676,35.16,78185.12,27.6,0.09263,6e-05,13.08965]
[1778942849079,35.16,78185.32,27.6,0.09263,6e-05,13.09016]
[1778942852842,35.16,78189.46,27.6,0.09285,6e-05,13.1125]
[1778942853804,35.16,78190.08,27.6,0.09288,6e-05,13.11588]
[1778942857501,35.16,78178.89,27.6,0.09221,6e-05,13.04345]
[1778942863440,35.16,78177.63,27.6,0.09212,6e-05,13.03407]
[1778942867470,35.16,78170.12,27.6,0.09167,6e-05,12.98552]
[1778942867570,35.16,78170.51,27.6,0.09169,6e-05,12.98792]
[1778942870362,35.16,78166.39,27.6,0.09145,6e-05,12.96146]
[1778942872843,35.16,78161.39,27.6,0.09115,6e-05,12.92916]
[1778942872906,35.16,78161.39,27.6,0.09115,6e-05,12.92916]
[1778942872909,35.16,78160.17,27.6,0.09107,6e-05,12.92097]
[1778942876531,35.15,78144.26,27.6,0.09012,6e-05,12.81795]
[1778942878805,35.15,78144.71,27.6,0.09014,6e-05,12.82034]
[1778942878949,35.15,78144.71,27.6,0.09014,6e-05,12.82034]
[1778942884779,35.15,78144.54,27.6,0.0901,6e-05,12.81629]
[1778942884805,35.15,78144.54,27.6,0.0901,6e-05,12.81629]
[1778942890483,35.14,78144.85,27.6,0.0901,6e-05,12.81553]
[1778942891942,35.14,78147.34,27.6,0.09024,6e-05,12.8309]
[1778942892085,35.14,78147.34,27.6,0.09024,6e-05,12.8309]
[1778942901253,35.14,78158.97,27.6,0.09089,6e-05,12.90172]
[1778942901255,35.14,78158.97,27.6,0.09089,6e-05,12.90172]
[1778942906743,35.13,78160.07,27.6,0.09093,6e-05,12.90595]
[1778942911779,35.13,78163.51,27.6,0.09109,6e-05,12.92243]
[1778942915699,35.13,78163.02,27.6,0.09105,6e-05,12.91802]
[1778942915704,35.13,78163.02,27.6,0.09105,6e-05,12.91802]
[1778942915840,35.13,78163.02,27.6,0.09105,6e-05,12.91802]
[1778942921856,35.12,78159.6,27.6,0.09082,6e-05,12.89294]
[1778942927112,35.12,78158.08,27.6,0.09071,6e-05,12.88151]
[1778942927252,35.12,78158.08,27.6,0.09071,6e-05,12.88151]
[1778942932933,35.12,78162.77,27.6,0.09096,6e-05,12.90794]
[1778942937968,35.11,78165.75,27.6,0.09111,6e-05,12.92471]
[1778942939109,35.11,78165.75,27.6,0.09111,6e-05,12.92471]
[1778942939251,35.11,78165.75,27.6,0.09111,6e-05,12.92471]
[1778942948039,35.11,78166.4,27.6,0.09111,6e-05,12.92439]
[1778942953074,35.1,78164.15,27.6,0.09095,6e-05,12.90801]
[1778942958109,35.1,78163.79,27.6,0.09091,6e-05,12.90376]
[1778942961262,35.1,78163.72,27.6,0.0909,6e-05,12.90254]
[1778942961402,35.1,78163.72,27.6,0.0909,6e-05,12.90254]
[1778942968179,35.09,78163.2,27.6,0.09084,6e-05,12.89617]
[1778942968495,35.09,78163.2,27.6,0.09084,6e-05,12.89617]
[1778942972390,35.09,78151.69,27.6,0.09013,6e-05,12.81758]
[1778942972534,35.09,78152.52,27.6,0.09017,6e-05,12.82235]
[1778942977504,35.09,78150.99,27.6,0.09006,6e-05,12.81005]
[1778942979563,35.09,78146.7,27.6,0.0898,6e-05,12.78226]
[1778942985300,35.08,78147.08,27.6,0.0898,6e-05,12.782]
[1778942990335,35.08,78151.55,27.6,0.09004,6e-05,12.80806]
[1778942995232,35.08,78151.47,27.6,0.09001,6e-05,12.80556]
[1778942995373,35.08,78151.47,27.6,0.09001,6e-05,12.80556]
[1778943001412,35.07,78154.18,27.6,0.09014,6e-05,12.81937]
[1778943006227,35.07,78156.08,27.6,0.09023,6e-05,12.82937]
[1778943006371,35.07,78156.08,27.6,0.09023,6e-05,12.82937]
[1778943012489,35.06,78155.16,27.6,0.09014,6e-05,12.81968]
[1778943014458,35.06,78154.45,27.6,0.0901,6e-05,12.81462]
[1778943017832,35.06,78149.5,27.6,0.08979,6e-05,12.78156]
[1778943017974,35.06,78149.5,27.6,0.08979,6e-05,12.78156]
[1778943025388,35.05,78148.8,27.6,0.08972,6e-05,12.77388]
[1778943031623,35.05,78148.56,27.6,0.08965,6e-05,12.76545]
[1778943036657,35.05,78149.22,27.6,0.08967,6e-05,12.76762]
[1778943038185,35.05,78149.22,27.6,0.08967,6e-05,12.76762]
[1778943045720,35.04,78147.67,27.6,0.08956,6e-05,12.75516]
[1778943050755,35.04,78140.95,27.6,0.08915,6e-05,12.7114]
[1778943053298,35.04,78139.15,27.6,0.08905,6e-05,12.6998]
[1778943055147,35.04,78136.64,27.6,0.0889,6e-05,12.68356]
[1778943055290,35.04,78136.64,27.6,0.0889,6e-05,12.68356]
[1778943061287,35.04,78128.72,27.6,0.08843,6e-05,12.6328]
[1778943068881,35.04,78132.54,27.6,0.08865,6e-05,12.65628]
[1778943073917,35.04,78132.63,27.6,0.08865,6e-05,12.65647]
[1778943078951,35.04,78134.36,27.6,0.08874,6e-05,12.66699]
[1778943081586,35.04,78134.39,27.6,0.08875,6e-05,12.66709]
[1778943083809,35.04,78133.35,27.6,0.08868,6e-05,12.66021]
[1778943083894,35.04,78133.35,27.6,0.08868,6e-05,12.66021]
[1778943083986,35.04,78133.39,27.6,0.08868,6e-05,12.66039]
[1778943084620,35.04,78133.39,27.6,0.08868,6e-05,12.66039]
[1778943086673,35.04,78134.89,27.6,0.08878,6e-05,12.67049]
[1778943090784,35.04,78137.82,27.6,0.08896,6e-05,12.69002]
[1778943093482,35.04,78137.82,27.6,0.08894,6e-05,12.68716]
[1778943093562,35.04,78137.82,27.6,0.08894,6e-05,12.68716]
[1778943099101,35.04,78148.09,27.6,0.08957,6e-05,12.75544]
[1778943105143,35.05,78149.14,27.6,0.08965,6e-05,12.76413]
[1778943110178,35.05,78152.79,27.6,0.08988,6e-05,12.78895]
[1778943115213,35.05,78153.0,27.6,0.0899,6e-05,12.79174]
[1778943116222,35.05,78153.0,27.6,0.0899,6e-05,12.79174]
[1778943116363,35.05,78153.0,27.6,0.0899,6e-05,12.79174]
[1778943121866,35.05,78153.77,27.6,0.08997,6e-05,12.7984]
[1778943122842,35.05,78153.77,27.6,0.08997,6e-05,12.7984]
[1778943126159,35.06,78153.74,27.6,0.08997,6e-05,12.79935]
[1778943130008,35.06,78153.98,27.6,0.09,6e-05,12.80174]
[1778943130150,35.06,78153.98,27.6,0.09,6e-05,12.80174]
[1778943136360,35.06,78155.82,27.6,0.09013,6e-05,12.8157]
[1778943141395,35.06,78155.34,27.6,0.09011,6e-05,12.81403]
[1778943146430,35.06,78155.16,27.6,0.09011,6e-05,12.81428]
[1778943151466,35.07,78155.03,27.6,0.0901,6e-05,12.81144]
[1778943155365,35.07,78155.1,27.6,0.09011,6e-05,12.81274]
[1778943155506,35.07,78155.1,27.6,0.09011,6e-05,12.81274]
[1778943161147,35.07,78155.06,27.6,0.09012,6e-05,12.81417]
[1778943168585,35.07,78151.97,27.6,0.08997,6e-05,12.79689]
[1778943173838,35.08,78151.59,27.6,0.08995,6e-05,12.79568]
[1778943179662,35.08,78151.81,27.6,0.08999,6e-05,12.79918]
[1778943180372,35.08,78151.81,27.6,0.08999,6e-05,12.79918]
[1778943180466,35.08,78151.81,27.6,0.08999,6e-05,12.79918]
[1778943180478,35.08,78151.81,27.6,0.08999,6e-05,12.79918]
[1778943180608,35.08,78151.81,27.6,0.08999,6e-05,12.79918]
[1778943183863,35.08,78128.4,27.6,0.08863,6e-05,12.65113]
[1778943189733,35.08,78124.94,27.6,0.08845,6e-05,12.63135]
[1778943193730,35.08,78124.97,27.6,0.08846,6e-05,12.63248]
[1778943199867,35.09,78124.34,27.6,0.08844,6e-05,12.63094]
[1778943206346,35.09,78122.11,27.6,0.08833,6e-05,12.61901]
[1778943206491,35.09,78122.11,27.6,0.08833,6e-05,12.61901]
[1778943212894,35.1,78124.5,27.6,0.08851,6e-05,12.63668]
[1778943217373,35.1,78124.5,27.6,0.08852,6e-05,12.6377]
[1778943217514,35.1,78124.5,27.6,0.08852,6e-05,12.6377]
[1778943218977,35.1,78124.42,27.6,0.08853,6e-05,12.63871]
[1778943221279,35.11,78103.42,27.6,0.08733,6e-05,12.50762]
[1778943222967,35.11,78099.61,27.6,0.08711,6e-05,12.48363]
[1778943222979,35.11,78099.89,27.6,0.08713,6e-05,12.48586]
[1778943227999,35.11,78094.83,27.6,0.08686,6e-05,12.4563]
[1778943231195,35.11,78086.61,27.6,0.0864,6e-05,12.40565]
[1778943231335,35.11,78086.61,27.6,0.0864,6e-05,12.40565]
[1778943235703,35.11,78086.62,27.6,0.08642,6e-05,12.40781]
[1778943235912,35.12,78086.02,27.6,0.0864,6e-05,12.40532]
[1778943236496,35.12,78082.13,27.6,0.08618,6e-05,12.38136]
[1778943242103,35.12,78083.71,27.6,0.08629,6e-05,12.39354]
[1778943245015,35.12,78084.26,27.6,0.08633,6e-05,12.39741]
[1778943245156,35.12,78084.26,27.6,0.08633,6e-05,12.39741]
[1778943245652,35.12,78084.26,27.6,0.08633,6e-05,12.39741]
[1778943252173,35.13,78089.15,27.6,0.08664,6e-05,12.43124]
[1778943257208,35.13,78089.34,27.6,0.08666,6e-05,12.43378]
[1778943259480,35.13,78090.51,27.6,0.08673,6e-05,12.44139]
[1778943259622,35.13,78090.51,27.6,0.08673,6e-05,12.44139]
[1778943259831,35.13,78090.9,27.6,0.08676,6e-05,12.44433]
[1778943265265,35.13,78090.3,27.6,0.08674,6e-05,12.4419]
[1778943270299,35.13,78091.18,27.6,0.0868,6e-05,12.44849]
[1778943275335,35.13,78093.58,27.6,0.08692,6e-05,12.46123]
[1778943275787,35.13,78093.58,27.6,0.08692,6e-05,12.46123]
[1778943281377,35.13,78091.03,27.6,0.08677,6e-05,12.4441]
[1778943286412,35.13,78093.09,27.6,0.08687,6e-05,12.45609]
[1778943286800,35.13,78093.09,27.6,0.08687,6e-05,12.45609]
[1778943292454,35.13,78092.86,27.6,0.08685,6e-05,12.4534]
[1778943297489,35.13,78093.3,27.6,0.08687,6e-05,12.45514]
[1778943302524,35.13,78095.3,27.6,0.08697,6e-05,12.46662]
[1778943303841,35.13,78095.12,27.6,0.08696,6e-05,12.46526]
[1778943309573,35.12,78095.17,27.6,0.08695,6e-05,12.46423]
[1778943311884,35.12,78095.14,27.6,0.08694,6e-05,12.46381]
[1778943312026,35.12,78095.14,27.6,0.08694,6e-05,12.46381]
[1778943318637,35.12,78095.14,27.6,0.08693,6e-05,12.462]
[1778943320863,35.12,78095.14,27.6,0.08693,6e-05,12.462]
[1778943327387,35.12,78095.17,27.6,0.08691,6e-05,12.46058]
[1778943327700,35.12,78095.73,27.6,0.08694,6e-05,12.46364]
[1778943332735,35.12,78095.8,27.6,0.08691,6e-05,12.45964]
[1778943337770,35.11,78090.83,27.6,0.08662,6e-05,12.42742]
[1778943337885,35.11,78090.83,27.6,0.08662,6e-05,12.42742]
[1778943340750,35.11,78090.62,27.6,0.08661,6e-05,12.42594]
[1778943341802,35.11,78091.25,27.6,0.08664,6e-05,12.42957]
[1778943341804,35.11,78091.25,27.6,0.08664,6e-05,12.42957]
[1778943346833,35.12,78091.17,27.6,0.08665,6e-05,12.43005]
[1778943352875,35.12,78091.32,27.6,0.08667,6e-05,12.43246]
[1778943354925,35.12,78091.46,27.6,0.08668,6e-05,12.43359]
[1778943357561,35.12,78092.14,27.6,0.08672,6e-05,12.43836]
[1778943357574,35.12,78092.14,27.6,0.08672,6e-05,12.43836]
[1778943357715,35.12,78092.14,27.6,0.08672,6e-05,12.43836]
[1778943357816,35.12,78097.92,27.6,0.08706,6e-05,12.47511]
[1778943357894,35.12,78097.92,27.6,0.08706,6e-05,12.47511]
[1778943362946,35.12,78103.28,27.6,0.08739,6e-05,12.51179]
[1778943368504,35.13,78105.81,27.6,0.08755,6e-05,12.52942]
[1778943371035,35.13,78113.9,27.6,0.08804,6e-05,12.5826]
[1778943371175,35.13,78113.9,27.6,0.08804,6e-05,12.5826]
[1778943378129,35.13,78112.7,27.6,0.088,6e-05,12.57861]
[1778943380835,35.14,78121.89,27.6,0.08854,6e-05,12.63764]
[1778943382466,35.14,78125.9,27.6,0.08878,6e-05,12.6638]
[1778943385916,35.14,78126.23,27.6,0.08882,6e-05,12.66738]
[1778943386056,35.14,78126.23,27.6,0.08882,6e-05,12.66738]
[1778943394164,35.14,78126.04,27.6,0.08882,6e-05,12.6662]
[1778943399199,35.15,78127.17,27.6,0.0889,6e-05,12.67524]
[1778943404234,35.15,78127.25,27.6,0.08892,6e-05,12.67756]
[1778943409269,35.15,78127.25,27.6,0.08894,6e-05,12.67938]
[1778943411059,35.15,78126.29,27.6,0.08889,6e-05,12.67366]
[1778943411201,35.15,78126.29,27.6,0.08889,6e-05,12.67366]
[1778943417558,35.16,78122.66,27.6,0.0887,6e-05,12.65299]
[1778943418400,35.16,78121.79,27.6,0.08865,6e-05,12.64828]
[1778943422422,35.16,78118.97,27.6,0.0885,6e-05,12.63172]
[1778943423912,35.16,78118.03,27.6,0.08846,6e-05,12.62666]
[1778943424053,35.16,78115.92,27.6,0.08833,6e-05,12.61333]
[1778943426545,35.16,78114.73,27.6,0.08827,6e-05,12.60601]
[1778943427037,35.16,78113.94,27.6,0.08823,6e-05,12.60168]
[1778943432430,35.16,78112.36,27.6,0.08815,6e-05,12.59292]
[1778943437465,35.17,78112.46,27.6,0.08817,6e-05,12.59503]
[1778943438914,35.17,78112.46,27.6,0.08817,6e-05,12.59503]
[1778943438991,35.17,78112.46,27.6,0.08817,6e-05,12.59503]
[1778943439133,35.17,78112.46,27.6,0.08817,6e-05,12.59503]
[1778943445097,35.17,78110.54,27.6,0.08808,6e-05,12.5857]
[1778943450559,35.17,78110.48,27.6,0.0881,6e-05,12.58773]
[1778943455594,35.18,78112.58,27.6,0.08822,6e-05,12.59911]
[1778943460629,35.18,78108.01,27.6,0.08797,6e-05,12.57177]
[1778943465420,35.18,78105.43,27.6,0.08783,6e-05,12.55691]
[1778943465563,35.18,78105.43,27.6,0.08783,6e-05,12.55691]
[1778943470699,35.18,78106.04,27.6,0.08789,6e-05,12.56285]
[1778943475734,35.19,78104.99,27.6,0.08784,6e-05,12.55797]
[1778943479370,35.19,78104.9,27.6,0.08785,6e-05,12.55845]
[1778943479511,35.19,78104.9,27.6,0.08785,6e-05,12.55845]
[1778943486813,35.19,78094.2,27.6,0.08726,6e-05,12.49428]
[1778943491848,35.2,78092.41,27.6,0.08718,6e-05,12.48521]
[1778943492499,35.2,78092.41,27.6,0.08718,6e-05,12.48521]
[1778943493889,35.2,78091.76,27.6,0.08715,6e-05,12.48156]
[1778943494374,35.2,78091.8,27.6,0.08716,6e-05,12.48245]
[1778943494514,35.2,78091.8,27.6,0.08716,6e-05,12.48245]
[1778943494562,35.2,78091.8,27.6,0.08716,6e-05,12.48245]
[1778943504192,35.2,78089.51,27.6,0.08705,6e-05,12.47102]
[1778943509974,35.21,78105.41,27.6,0.08802,6e-05,12.57723]
[1778943515009,35.21,78106.99,27.6,0.08811,6e-05,12.58609]
[1778943519872,35.22,78107.45,27.6,0.08816,6e-05,12.59078]
[1778943520013,35.22,78107.45,27.6,0.08816,6e-05,12.59078]
[1778943526089,35.22,78107.19,27.6,0.08817,6e-05,12.59227]
[1778943532914,35.22,78106.44,27.6,0.08815,6e-05,12.58934]
[1778943533016,35.23,78106.72,27.6,0.08817,6e-05,12.59245]
[1778943533054,35.23,78106.72,27.6,0.08817,6e-05,12.59245]
[1778943533138,35.23,78107.91,27.6,0.08824,6e-05,12.59994]
[1778943538173,35.23,78108.72,27.6,0.08831,6e-05,12.60717]
[1778943544215,35.23,78108.93,27.6,0.08835,6e-05,12.61103]
[1778943546411,35.23,78108.75,27.6,0.08834,6e-05,12.61031]
[1778943546551,35.23,78108.75,27.6,0.08834,6e-05,12.61031]
[1778943554285,35.24,78106.51,27.6,0.08825,6e-05,12.60002]
[1778943557872,35.24,78106.07,27.6,0.08823,6e-05,12.59813]
[1778943558016,35.24,78106.07,27.6,0.08823,6e-05,12.59813]
[1778943565365,35.25,78106.09,27.6,0.08827,6e-05,12.60219]
[1778943569773,35.25,78106.42,27.6,0.0883,6e-05,12.60556]
[1778943569916,35.25,78106.42,27.6,0.0883,6e-05,12.60556]
[1778943575435,35.25,78107.36,27.6,0.08836,6e-05,12.61102]
[1778943580470,35.26,78105.81,27.6,0.08829,6e-05,12.60334]
[1778943586250,35.26,78105.45,27.6,0.08828,6e-05,12.60278]
[1778943586390,35.26,78105.45,27.6,0.08828,6e-05,12.60278]
[1778943593561,35.26,78105.47,27.6,0.08832,6e-05,12.60671]
[1778943598596,35.27,78104.97,27.6,0.08832,6e-05,12.60606]
[1778943599620,35.27,78104.97,27.6,0.08832,6e-05,12.60606]
[1778943599763,35.27,78104.97,27.6,0.08832,6e-05,12.60606]
[1778943602915,35.27,78098.67,27.6,0.08797,6e-05,12.56768]
[1778943603788,35.27,78094.46,27.6,0.08773,6e-05,12.5417]
[1778943605647,35.27,78109.08,27.6,0.08858,6e-05,12.63443]
[1778943610681,35.28,78114.91,27.6,0.08893,6e-05,12.67327]
[1778943616233,35.28,78116.12,27.6,0.08902,6e-05,12.68213]
[1778943618292,35.28,78123.25,27.6,0.08944,6e-05,12.72806]
[1778943619557,35.28,78118.34,27.6,0.08916,6e-05,12.69728]
[1778943619699,35.28,78118.34,27.6,0.08916,6e-05,12.69728]
[1778943619772,35.28,78118.34,27.6,0.08916,6e-05,12.69728]
[1778943620362,35.28,78115.36,27.6,0.08898,6e-05,12.67876]
[1778943622744,35.28,78115.51,27.6,0.089,6e-05,12.68035]
[1778943628812,35.28,78121.23,27.6,0.08935,6e-05,12.71832]
[1778943633852,35.28,78124.4,27.6,0.08952,6e-05,12.73616]
[1778943638887,35.29,78126.26,27.6,0.08964,6e-05,12.74901]
[1778943643922,35.29,78126.37,27.6,0.08966,6e-05,12.75072]
[1778943644791,35.29,78126.37,27.6,0.08966,6e-05,12.75072]
[1778943644856,35.29,78126.37,27.6,0.08966,6e-05,12.75072]
[1778943644932,35.29,78126.37,27.6,0.08966,6e-05,12.75072]
[1778943645373,35.29,78125.47,27.6,0.08961,6e-05,12.74523]
[1778943646577,35.29,78125.39,27.6,0.08961,6e-05,12.74494]
[1778943648472,35.29,78124.0,27.6,0.08953,6e-05,12.73658]
[1778943648904,35.29,78124.0,27.6,0.08953,6e-05,12.73658]
[1778943654277,35.29,78124.6,27.6,0.08958,6e-05,12.74168]
[1778943660039,35.29,78130.11,27.6,0.08991,6e-05,12.77761]
[1778943666081,35.29,78131.11,27.6,0.08997,6e-05,12.78479]
[1778943671116,35.3,78128.73,27.6,0.08984,6e-05,12.77058]
[1778943676155,35.3,78130.93,27.6,0.08998,6e-05,12.78524]
[1778943681187,35.3,78143.54,27.6,0.09072,6e-05,12.86569]
[1778943684243,35.3,78144.12,27.6,0.09076,6e-05,12.86943]
[1778943684385,35.3,78144.12,27.6,0.09076,6e-05,12.86943]
[1778943691256,35.3,78150.6,27.6,0.09111,6e-05,12.90695]
[1778943696291,35.3,78151.82,27.6,0.09118,6e-05,12.9144]
[1778943699599,35.3,78152.63,27.6,0.09123,6e-05,12.91941]
[1778943700625,35.3,78153.97,27.6,0.09131,6e-05,12.92785]
[1778943706361,35.29,78159.75,27.6,0.09164,6e-05,12.96383]
[1778943711396,35.29,78157.7,27.6,0.09151,6e-05,12.95009]
[1778943712844,35.29,78157.7,27.6,0.09151,6e-05,12.95009]
[1778943712984,35.29,78157.7,27.6,0.09151,6e-05,12.95009]
[1778943721466,35.29,78160.37,27.6,0.09166,6e-05,12.96576]
[1778943727508,35.29,78161.26,27.6,0.0917,6e-05,12.97059]
[1778943732544,35.29,78162.6,27.6,0.09178,6e-05,12.97847]
[1778943734561,35.29,78163.8,27.6,0.09185,6e-05,12.98598]
[1778943735153,35.29,78163.8,27.6,0.09185,6e-05,12.98598]
[1778943734599,35.29,78163.77,27.6,0.09184,6e-05,12.98564]
[1778943736378,35.29,78165.93,27.6,0.09197,6e-05,12.99928]
[1778943738399,35.29,78167.64,27.6,0.09207,6e-05,13.00986]
[1778943738722,35.29,78167.64,27.6,0.09207,6e-05,13.00986]
[1778943746642,35.29,78166.58,27.6,0.09199,6e-05,13.00155]
[1778943750491,35.29,78168.68,27.6,0.09211,6e-05,13.01444]
[1778943750493,35.29,78168.68,27.6,0.09211,6e-05,13.01444]
[1778943751392,35.28,78169.16,27.6,0.09212,6e-05,13.0137]
[1778943751529,35.28,78169.16,27.6,0.09212,6e-05,13.0137]
[1778943756712,35.28,78170.84,27.6,0.09221,6e-05,13.0234]
[1778943760949,35.28,78172.71,27.6,0.09231,6e-05,13.03469]
[1778943761002,35.28,78172.71,27.6,0.09231,6e-05,13.03469]
[1778943761143,35.28,78172.71,27.6,0.09231,6e-05,13.03469]
[1778943761440,35.28,78177.39,27.6,0.09258,6e-05,13.06413]
[1778943762512,35.28,78180.84,27.6,0.09279,6e-05,13.0862]
[1778943766884,35.28,78184.9,27.6,0.09302,6e-05,13.11089]
[1778943767728,35.28,78186.66,27.6,0.09312,6e-05,13.12144]
[1778943769428,35.28,78199.37,27.6,0.09388,6e-05,13.20215]
[1778943770336,35.28,78201.5,27.6,0.094,6e-05,13.21534]
[1778943771286,35.28,78201.5,27.6,0.094,6e-05,13.21534]
[1778943780185,35.27,78188.6,27.6,0.09318,6e-05,13.12823]
[1778943785915,35.27,78182.81,27.6,0.09281,6e-05,13.08856]
[1778943787038,35.27,78182.81,27.6,0.09281,6e-05,13.08856]
[1778943787179,35.27,78182.81,27.6,0.09281,6e-05,13.08856]
[1778943796018,35.26,78185.95,27.6,0.09297,6e-05,13.10526]
[1778943799852,35.26,78185.99,27.6,0.09296,6e-05,13.10516]
[1778943800506,35.26,78186.55,27.6,0.09299,6e-05,13.10769]
[1778943800647,35.26,78186.55,27.6,0.09299,6e-05,13.10769]
[1778943810116,35.25,78186.15,27.6,0.09293,6e-05,13.10161]
[1778943813246,35.25,78186.25,27.6,0.09291,6e-05,13.09813]
[1778943813387,35.25,78186.19,27.6,0.0929,6e-05,13.09741]
[1778943819179,35.25,78186.15,27.6,0.09288,6e-05,13.09514]
[1778943824214,35.25,78186.93,27.6,0.09291,6e-05,13.09847]
[1778943829249,35.24,78188.02,27.6,0.09296,6e-05,13.10376]
[1778943834284,35.24,78187.07,27.6,0.09289,6e-05,13.09602]
[1778943837744,35.24,78187.3,27.6,0.09289,6e-05,13.09652]
[1778943837885,35.24,78187.3,27.6,0.09289,6e-05,13.09652]
[1778943844357,35.24,78187.01,27.6,0.09285,6e-05,13.09244]
[1778943849393,35.23,78188.51,27.6,0.09293,6e-05,13.10049]
[1778943854431,35.23,78191.41,27.6,0.09308,6e-05,13.11739]
[1778943859466,35.23,78191.55,27.6,0.09308,6e-05,13.11658]
[1778943861988,35.23,78191.55,27.6,0.09308,6e-05,13.11658]
[1778943862128,35.23,78191.55,27.6,0.09308,6e-05,13.11658]
[1778943869536,35.22,78187.93,27.6,0.09283,6e-05,13.09014]
[1778943874571,35.22,78184.38,27.6,0.09258,6e-05,13.06259]
[1778943875454,35.22,78184.38,27.6,0.09258,6e-05,13.06259]
[1778943875594,35.22,78184.38,27.6,0.09258,6e-05,13.06259]
[1778943884642,35.22,78185.22,27.6,0.09261,6e-05,13.06545]
[1778943889677,35.22,78182.96,27.6,0.09246,6e-05,13.04966]
[1778943894712,35.21,78183.43,27.6,0.09248,6e-05,13.05142]
[1778943899113,35.21,78183.55,27.6,0.09248,6e-05,13.05144]
[1778943899254,35.21,78183.55,27.6,0.09248,6e-05,13.05144]
[1778943904782,35.21,78181.07,27.6,0.09231,6e-05,13.03391]
[1778943909817,35.21,78181.0,27.6,0.0923,6e-05,13.03231]
[1778943914852,35.21,78180.33,27.6,0.09225,6e-05,13.02687]
[1778943921901,35.21,78180.94,27.6,0.09227,6e-05,13.02918]
[1778943926411,35.2,78181.05,27.6,0.09227,6e-05,13.0292]
[1778943934995,35.2,78177.27,27.6,0.092,6e-05,12.99912]
[1778943939896,35.2,78176.98,27.6,0.09198,6e-05,12.99708]
[1778943946083,35.2,78177.16,27.6,0.09197,6e-05,12.99632]
[1778943952401,35.2,78176.83,27.6,0.09195,6e-05,12.99362]
[1778943953221,35.2,78176.83,27.6,0.09194,6e-05,12.99304]
[1778943954492,35.2,78176.49,27.6,0.09192,6e-05,12.99048]
[1778943954912,35.2,78176.49,27.6,0.09192,6e-05,12.99048]
[1778943955183,35.2,78176.49,27.6,0.09192,6e-05,12.99048]
[1778943955467,35.2,78176.49,27.6,0.09192,6e-05,12.99048]
[1778943955268,35.19,78148.76,27.6,0.09028,6e-05,12.81348]
[1778943956054,35.19,78148.76,27.6,0.09028,6e-05,12.81348]
[1778943956198,35.19,78148.76,27.6,0.09028,6e-05,12.81348]
[1778943956299,35.19,78125.82,27.6,0.08894,6e-05,12.66811]
[1778943956496,35.19,78125.82,27.6,0.08894,6e-05,12.66811]
[1778943957139,35.19,78125.82,27.6,0.08894,6e-05,12.66811]
[1778943957159,35.19,78121.5,27.6,0.08868,6e-05,12.64063]
[1778943958037,35.19,78121.5,27.6,0.08868,6e-05,12.64063]
[1778943960060,35.19,78117.71,27.6,0.08846,6e-05,12.61648]
[1778943965216,35.19,78111.43,27.6,0.08809,6e-05,12.57558]
[1778943965226,35.19,78111.43,27.6,0.08809,6e-05,12.57558]
[1778943969664,35.19,78110.03,27.6,0.08799,6e-05,12.56477]
[1778943969807,35.19,78110.03,27.6,0.08799,6e-05,12.56477]
[1778943975582,35.19,78114.73,27.6,0.08824,6e-05,12.59216]
[1778943975588,35.19,78114.73,27.6,0.08824,6e-05,12.59216]
[1778943981330,35.19,78118.76,27.6,0.08847,6e-05,12.61733]
[1778943985169,35.19,78118.92,27.6,0.08848,6e-05,12.61821]
[1778943985294,35.19,78118.92,27.6,0.08848,6e-05,12.61821]
[1778943985358,35.19,78119.41,27.6,0.0885,6e-05,12.62126]
[1778943985818,35.19,78119.41,27.6,0.0885,6e-05,12.62126]
[1778943985894,35.19,78119.41,27.6,0.0885,6e-05,12.62126]
[1778943985909,35.19,78119.41,27.6,0.0885,6e-05,12.62126]
[1778943986365,35.19,78119.82,27.6,0.08853,6e-05,12.62425]
[1778943991400,35.19,78122.47,27.6,0.08866,6e-05,12.63736]
[1778943994206,35.19,78121.85,27.6,0.08863,6e-05,12.63345]
[1778943994293,35.19,78121.85,27.6,0.08863,6e-05,12.63345]
[1778943994421,35.19,78123.75,27.6,0.08874,6e-05,12.64546]
[1778943994983,35.19,78123.75,27.6,0.08874,6e-05,12.64546]
[1778943995093,35.19,78123.75,27.6,0.08874,6e-05,12.64546]
[1778943995429,35.19,78124.43,27.6,0.08878,6e-05,12.65011]
[1778944000463,35.19,78128.21,27.6,0.089,6e-05,12.67374]
[1778944002987,35.19,78128.19,27.6,0.08899,6e-05,12.67351]
[1778944007558,35.18,78103.07,27.6,0.08753,6e-05,12.5139]
[1778944011519,35.18,78103.1,27.6,0.08753,6e-05,12.51343]
[1778944019824,35.18,78105.96,27.6,0.08769,6e-05,12.53166]
[1778944019965,35.18,78105.96,27.6,0.08769,6e-05,12.53166]
[1778944020030,35.18,78105.96,27.6,0.08769,6e-05,12.53166]
[1778944025638,35.18,78103.7,27.6,0.08757,6e-05,12.51827]
[1778944030673,35.19,78102.33,27.6,0.0875,6e-05,12.51023]
[1778944032534,35.19,78102.33,27.6,0.0875,6e-05,12.51023]
[1778944032668,35.19,78102.33,27.6,0.0875,6e-05,12.51023]
[1778944032674,35.19,78102.33,27.6,0.0875,6e-05,12.51023]
[1778944038882,35.19,78099.36,27.6,0.08734,6e-05,12.49243]
[1778944041752,35.19,78089.71,27.6,0.08678,6e-05,12.43194]
[1778944041755,35.19,78090.07,27.6,0.08681,6e-05,12.43423]
[1778944042806,35.19,78090.07,27.6,0.08681,6e-05,12.43423]
[1778944048799,35.19,78087.46,27.6,0.08666,6e-05,12.41781]
[1778944053834,35.19,78087.48,27.6,0.08664,6e-05,12.4146]
[1778944056000,35.19,78086.71,27.6,0.08659,6e-05,12.40978]
[1778944061890,35.19,78078.65,27.6,0.08614,6e-05,12.35972]
[1778944066925,35.19,78078.55,27.6,0.08614,6e-05,12.35962]
[1778944068007,35.19,78078.55,27.6,0.08614,6e-05,12.35962]
[1778944074466,35.19,78071.56,27.6,0.08574,6e-05,12.31632]
[1778944080024,35.19,78079.72,27.6,0.08621,6e-05,12.36786]
[1778944080796,35.19,78079.72,27.6,0.08621,6e-05,12.36786]
[1778944086062,35.19,78068.1,27.6,0.08557,6e-05,12.29648]
[1778944091097,35.19,78070.58,27.6,0.08572,6e-05,12.31369]
[1778944094012,35.2,78069.89,27.6,0.08569,6e-05,12.31006]
[1778944099153,35.2,78068.93,27.6,0.08566,6e-05,12.30655]
[1778944104121,35.2,78073.95,27.6,0.08595,6e-05,12.33922]
[1778944104159,35.2,78073.95,27.6,0.08595,6e-05,12.33922]
[1778944104261,35.2,78073.95,27.6,0.08595,6e-05,12.33922]
[1778944110230,35.2,78078.5,27.6,0.08623,6e-05,12.36955]
[1778944115265,35.21,78075.53,27.6,0.08605,6e-05,12.34892]
[1778944116011,35.21,78075.53,27.6,0.08605,6e-05,12.34892]
[1778944116153,35.21,78075.53,27.6,0.08605,6e-05,12.34892]
[1778944116441,35.21,78075.53,27.6,0.08605,6e-05,12.34892]
[1778944122314,35.21,78074.39,27.6,0.08601,6e-05,12.34363]
[1778944127351,35.21,78074.47,27.6,0.08602,6e-05,12.34539]
[1778944128076,35.21,78074.47,27.6,0.08602,6e-05,12.34539]
[1778944134400,35.21,78074.58,27.6,0.08604,6e-05,12.34778]
[1778944139435,35.21,78077.92,27.6,0.08624,6e-05,12.36981]
[1778944141079,35.21,78078.25,27.6,0.08626,6e-05,12.37209]
[1778944146484,35.22,78089.42,27.6,0.08691,6e-05,12.4429]
[1778944151009,35.22,78089.49,27.6,0.08692,6e-05,12.44365]
[1778944151103,35.22,78089.49,27.6,0.08692,6e-05,12.44365]
[1778944151151,35.22,78089.49,27.6,0.08692,6e-05,12.44365]
[1778944156556,35.22,78092.74,27.6,0.08711,6e-05,12.46462]
[1778944156657,35.22,78095.17,27.6,0.08725,6e-05,12.47995]
[1778944162142,35.22,78099.61,27.6,0.0875,6e-05,12.50811]
[1778944167631,35.22,78100.34,27.6,0.08755,6e-05,12.51299]
[1778944172666,35.22,78101.47,27.6,0.0876,6e-05,12.51697]
[1778944177701,35.22,78101.42,27.6,0.0876,6e-05,12.51696]
[1778944182739,35.22,78100.27,27.6,0.08753,6e-05,12.5101]
[1778944187774,35.22,78099.92,27.6,0.08752,6e-05,12.50835]
[1778944192809,35.22,78099.06,27.6,0.08747,6e-05,12.50345]
[1778944196207,35.22,78099.06,27.6,0.08747,6e-05,12.50367]
[1778944201873,35.22,78098.19,27.6,0.08743,6e-05,12.49903]
[1778944204897,35.22,78093.04,27.6,0.08714,6e-05,12.46699]
[1778944204948,35.22,78092.93,27.6,0.08714,6e-05,12.46647]
[1778944205918,35.22,78092.93,27.6,0.08714,6e-05,12.46647]
[1778944208927,35.22,78093.11,27.6,0.08715,6e-05,12.46804]
[1778944209580,35.22,78093.11,27.6,0.08715,6e-05,12.46804]
[1778944209681,35.22,78093.15,27.6,0.08715,6e-05,12.46859]
[1778944211950,35.22,78092.71,27.6,0.08713,6e-05,12.46599]
[1778944212051,35.23,78092.16,27.6,0.0871,6e-05,12.4627]
[1778944217986,35.23,78091.39,27.6,0.08707,6e-05,12.45874]
[1778944221771,35.23,78087.8,27.6,0.08686,6e-05,12.43671]
[1778944221828,35.23,78087.8,27.6,0.08686,6e-05,12.43671]
[1778944221968,35.23,78087.8,27.6,0.08686,6e-05,12.43671]
[1778944226811,35.23,78087.17,27.6,0.08684,6e-05,12.43346]
[1778944226912,35.23,78087.17,27.6,0.08684,6e-05,12.4338]
[1778944232088,35.23,78086.41,27.6,0.08678,6e-05,12.42671]
[1778944237123,35.23,78086.11,27.6,0.08678,6e-05,12.42589]
[1778944238814,35.23,78086.15,27.6,0.08678,6e-05,12.42635]
[1778944240599,35.23,78086.0,27.6,0.08677,6e-05,12.42563]
[1778944240645,35.23,78084.36,27.6,0.08668,6e-05,12.41577]
[1778944246186,35.23,78083.65,27.6,0.08665,6e-05,12.41238]
[1778944251221,35.24,78070.89,27.6,0.08594,6e-05,12.33381]
[1778944254606,35.24,78071.02,27.6,0.08595,6e-05,12.33493]
[1778944254612,35.24,78071.02,27.6,0.08595,6e-05,12.33493]
[1778944256217,35.24,78065.64,27.6,0.08566,6e-05,12.30243]
[1778944256360,35.24,78065.64,27.6,0.08566,6e-05,12.30243]
[1778944256652,35.24,78065.64,27.6,0.08566,6e-05,12.30243]
[1778944263311,35.24,78063.65,27.6,0.08558,6e-05,12.29363]
[1778944269354,35.25,78063.59,27.6,0.0856,6e-05,12.29589]
[1778944270567,35.25,78063.59,27.6,0.0856,6e-05,12.29589]
[1778944270659,35.25,78063.59,27.6,0.0856,6e-05,12.29589]
[1778944270708,35.25,78063.59,27.6,0.0856,6e-05,12.29589]
[1778944270668,35.25,78063.6,27.6,0.0856,6e-05,12.29639]
[1778944271368,35.25,78063.59,27.6,0.08561,6e-05,12.29675]
[1778944276403,35.25,78063.1,27.6,0.0856,6e-05,12.29577]
[1778944281438,35.26,78063.46,27.6,0.08564,6e-05,12.30009]
[1778944284581,35.26,78063.46,27.6,0.08564,6e-05,12.30009]
[1778944284723,35.26,78063.46,27.6,0.08564,6e-05,12.30009]
[1778944284685,35.26,78063.23,27.6,0.08564,6e-05,12.2999]
[1778944285466,35.26,78063.28,27.6,0.08564,6e-05,12.30063]
[1778944290501,35.26,78062.96,27.6,0.08564,6e-05,12.30072]
[1778944295537,35.26,78059.98,27.6,0.08548,6e-05,12.28099]
[1778944300571,35.27,78051.65,27.6,0.08503,6e-05,12.23166]
[1778944304272,35.27,78051.76,27.6,0.08505,6e-05,12.23397]
[1778944309654,35.27,78051.65,27.6,0.08505,6e-05,12.23381]
[1778944309714,35.27,78051.65,27.6,0.08505,6e-05,12.23381]
[1778944309796,35.27,78051.65,27.6,0.08505,6e-05,12.23381]
[1778944309815,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944309855,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944309893,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944310604,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944310694,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944310813,35.27,78057.96,27.6,0.08543,6e-05,12.27566]
[1778944310761,35.28,78061.49,27.6,0.08564,6e-05,12.29852]
[1778944311026,35.28,78061.49,27.6,0.08564,6e-05,12.29852]
[1778944311094,35.28,78061.49,27.6,0.08564,6e-05,12.29852]
[1778944311394,35.28,78061.49,27.6,0.08564,6e-05,12.29852]
[1778944311605,35.28,78061.49,27.6,0.08564,6e-05,12.29852]
[1778944316449,35.28,78065.23,27.6,0.08587,6e-05,12.32387]
[1778944316494,35.28,78065.23,27.6,0.08587,6e-05,12.32387]
[1778944316689,35.28,78065.98,27.6,0.08592,6e-05,12.3293]
[1778944317861,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944317994,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944318359,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944318393,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944318742,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944318794,35.28,78066.38,27.6,0.08595,6e-05,12.33261]
[1778944318843,35.28,78067.85,27.6,0.08603,6e-05,12.34213]
[1778944322000,35.28,78067.42,27.6,0.08602,6e-05,12.3405]
[1778944322147,35.28,78067.42,27.6,0.08602,6e-05,12.3405]
[1778944330787,35.29,78068.73,27.6,0.08612,6e-05,12.35178]
[1778944334341,35.29,78068.66,27.6,0.08613,6e-05,12.35233]
[1778944334425,35.29,78068.66,27.6,0.08613,6e-05,12.35233]
[1778944334498,35.29,78068.66,27.6,0.08613,6e-05,12.35233]
[1778944334593,35.29,78068.66,27.6,0.08613,6e-05,12.35233]
[1778944335333,35.29,78069.74,27.6,0.08619,6e-05,12.3594]
[1778944335394,35.29,78069.74,27.6,0.08619,6e-05,12.3594]
[1778944335668,35.29,78069.74,27.6,0.08619,6e-05,12.3594]
[1778944335818,35.29,78069.74,27.6,0.08619,6e-05,12.3594]
[1778944335822,35.29,78076.37,27.6,0.08657,6e-05,12.40111]
[1778944337838,35.29,78086.56,27.6,0.08716,6e-05,12.46556]
[1778944338843,35.29,78089.83,27.6,0.08736,6e-05,12.48725]
[1778944343879,35.3,78091.34,27.6,0.08747,6e-05,12.4996]
[1778944347370,35.3,78091.25,27.6,0.08748,6e-05,12.50016]
[1778944347512,35.3,78091.25,27.6,0.08748,6e-05,12.50016]
[1778944350936,35.3,78077.51,27.6,0.08671,6e-05,12.41648]
[1778944350993,35.3,78077.01,27.6,0.08669,6e-05,12.41404]
[1778944356970,35.31,78077.01,27.6,0.08671,6e-05,12.41471]
[1778944360651,35.31,78077.02,27.6,0.08672,6e-05,12.41613]
[1778944360791,35.31,78077.02,27.6,0.08672,6e-05,12.41613]
[1778944360752,35.31,78077.02,27.6,0.08673,6e-05,12.41749]
[1778944360998,35.31,78076.15,27.6,0.08668,6e-05,12.41205]
[1778944362924,35.32,78077.13,27.6,0.08675,6e-05,12.41886]
[1778944362994,35.32,78077.13,27.6,0.08675,6e-05,12.41886]
[1778944363012,35.32,78077.07,27.6,0.08675,6e-05,12.41917]
[1778944365706,35.32,78077.04,27.6,0.08675,6e-05,12.41922]
[1778944365794,35.32,78077.04,27.6,0.08675,6e-05,12.41922]
[1778944365807,35.32,78077.08,27.6,0.08676,6e-05,12.41995]
[1778944366452,35.32,78077.08,27.6,0.08676,6e-05,12.41995]
[1778944366494,35.32,78077.08,27.6,0.08676,6e-05,12.41995]
[1778944366553,35.32,78077.06,27.6,0.08676,6e-05,12.42051]
[1778944372286,35.32,78076.72,27.6,0.08675,6e-05,12.41935]
[1778944372426,35.32,78076.72,27.6,0.08675,6e-05,12.41935]
[1778944379125,35.32,78075.98,27.6,0.08673,6e-05,12.41692]
[1778944384160,35.33,78075.12,27.6,0.08669,6e-05,12.41282]
[1778944391209,35.33,78075.26,27.6,0.08672,6e-05,12.41556]
[1778944394233,35.33,78081.01,27.6,0.08705,6e-05,12.452]
[1778944394253,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944394942,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395094,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395462,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395594,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395789,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395893,35.33,78081.09,27.6,0.08706,6e-05,12.45271]
[1778944395890,35.33,78081.16,27.6,0.08707,6e-05,12.45406]
[1778944396493,35.33,78081.16,27.6,0.08707,6e-05,12.45406]
[1778944396637,35.33,78081.16,27.6,0.08707,6e-05,12.45406]
[1778944405811,35.34,78081.57,27.6,0.08714,6e-05,12.46194]
[1778944408913,35.34,78083.58,27.6,0.08728,6e-05,12.47647]
[1778944409054,35.34,78083.83,27.6,0.0873,6e-05,12.47931]
[1778944418398,35.35,78093.04,27.6,0.08786,6e-05,12.53862]
[1778944420932,35.35,78093.04,27.6,0.08786,6e-05,12.53862]
[1778944421062,35.35,78092.91,27.6,0.08786,6e-05,12.53889]
[1778944421074,35.35,78092.91,27.6,0.08786,6e-05,12.53889]
[1778944426454,35.36,78092.72,27.6,0.08788,6e-05,12.54097]
[1778944427477,35.36,78092.72,27.6,0.08788,6e-05,12.54097]
[1778944427593,35.36,78092.72,27.6,0.08788,6e-05,12.54097]
[1778944427695,35.36,78092.72,27.6,0.08789,6e-05,12.54203]
[1778944433503,35.36,78093.67,27.6,0.08795,6e-05,12.54843]
[1778944434121,35.36,78093.67,27.6,0.08795,6e-05,12.54843]
[1778944434261,35.36,78093.67,27.6,0.08795,6e-05,12.54843]
[1778944438455,35.36,78094.09,27.6,0.08797,6e-05,12.55129]
[1778944438593,35.36,78094.09,27.6,0.08797,6e-05,12.55129]
[1778944438695,35.36,78094.1,27.6,0.08797,6e-05,12.55141]
[1778944440460,35.36,78095.47,27.6,0.08806,6e-05,12.5605]
[1778944440593,35.36,78095.47,27.6,0.08806,6e-05,12.5605]
[1778944440667,35.36,78096.81,27.6,0.08814,6e-05,12.5694]
[1778944447601,35.36,78095.21,27.6,0.08805,6e-05,12.55953]
[1778944456664,35.36,78094.4,27.6,0.08801,6e-05,12.55473]
[1778944462706,35.36,78094.84,27.6,0.08803,6e-05,12.55757]
[1778944468748,35.36,78094.49,27.6,0.08801,6e-05,12.55541]
[1778944476804,35.36,78094.31,27.6,0.08798,6e-05,12.55095]
[1778944481839,35.36,78094.56,27.6,0.088,6e-05,12.55251]
[1778944486874,35.36,78094.93,27.6,0.08802,6e-05,12.55481]
[1778944491909,35.36,78094.92,27.6,0.08802,6e-05,12.5547]
[1778944496944,35.36,78099.82,27.6,0.08829,6e-05,12.58523]
[1778944501979,35.36,78099.96,27.6,0.0883,6e-05,12.58583]
[1778944507014,35.36,78101.24,27.6,0.08837,6e-05,12.59359]
[1778944512053,35.36,78103.4,27.6,0.08849,6e-05,12.60679]
[1778944518095,35.36,78103.49,27.6,0.08849,6e-05,12.60681]
[1778944523130,35.36,78104.07,27.6,0.08852,6e-05,12.60998]
[1778944529255,35.36,78105.25,27.6,0.08859,6e-05,12.6172]
[1778944529294,35.36,78105.25,27.6,0.08859,6e-05,12.6172]
[1778944529664,35.36,78105.25,27.6,0.08859,6e-05,12.6172]
[1778944529795,35.36,78105.25,27.6,0.08859,6e-05,12.6172]
[1778944530699,35.36,78105.25,27.6,0.08859,6e-05,12.61712]
[1778944530800,35.36,78109.65,27.6,0.08884,6e-05,12.64465]
[1778944536222,35.36,78115.96,27.6,0.08918,6e-05,12.68013]
[1778944537428,35.36,78115.96,27.6,0.08918,6e-05,12.68013]
[1778944537498,35.36,78115.96,27.6,0.08918,6e-05,12.68013]
[1778944537529,35.36,78117.7,27.6,0.08928,6e-05,12.69094]
[1778944542899,35.36,78120.69,27.6,0.08946,6e-05,12.71075]
[1778944548306,35.36,78121.3,27.6,0.08951,6e-05,12.71616]
[1778944553341,35.36,78122.57,27.6,0.08959,6e-05,12.72526]
[1778944558602,35.36,78122.57,27.6,0.08959,6e-05,12.72526]
[1778944558745,35.36,78122.57,27.6,0.08959,6e-05,12.72526]
[1778944558808,35.36,78122.57,27.6,0.08961,6e-05,12.7265]
[1778944563414,35.36,78127.16,27.6,0.08988,6e-05,12.75599]
[1778944563517,35.36,78126.91,27.6,0.08986,6e-05,12.75455]
[1778944564422,35.36,78126.91,27.6,0.08986,6e-05,12.75455]
[1778944564456,35.37,78126.95,27.6,0.08987,6e-05,12.75497]
[1778944566497,35.37,78124.32,27.6,0.08972,6e-05,12.7385]
[1778944566597,35.37,78124.32,27.6,0.08972,6e-05,12.7385]
[1778944566644,35.37,78124.39,27.6,0.08972,6e-05,12.73929]
[1778944567417,35.37,78124.39,27.6,0.08972,6e-05,12.73929]
[1778944567597,35.37,78124.39,27.6,0.08972,6e-05,12.73929]
[1778944567698,35.37,78124.41,27.6,0.08973,6e-05,12.73958]
[1778944571351,35.37,78125.51,27.6,0.08979,6e-05,12.74669]
[1778944571491,35.37,78125.51,27.6,0.08979,6e-05,12.74669]
[1778944576882,35.37,78126.96,27.6,0.08989,6e-05,12.75681]
[1778944576993,35.37,78126.96,27.6,0.08989,6e-05,12.75681]
[1778944577012,35.37,78125.11,27.6,0.08978,6e-05,12.74543]
[1778944577377,35.37,78125.11,27.6,0.08978,6e-05,12.74543]
[1778944577493,35.37,78125.11,27.6,0.08978,6e-05,12.74543]
[1778944577843,35.37,78125.11,27.6,0.08978,6e-05,12.74543]
[1778944577893,35.37,78125.11,27.6,0.08978,6e-05,12.74543]
[1778944582972,35.37,78124.7,27.6,0.08976,6e-05,12.74274]
[1778944583116,35.37,78124.7,27.6,0.08976,6e-05,12.74274]
[1778944583073,35.37,78124.73,27.6,0.08975,6e-05,12.74185]
[1778944583551,35.37,78124.52,27.6,0.08973,6e-05,12.74053]
[1778944588586,35.36,78124.74,27.6,0.08974,6e-05,12.74059]
[1778944594057,35.36,78119.46,27.6,0.0894,6e-05,12.70282]
[1778944594868,35.36,78113.74,27.6,0.08906,6e-05,12.66632]
[1778944595009,35.36,78113.74,27.6,0.08906,6e-05,12.66632]
[1778944596705,35.36,78113.09,27.6,0.08902,6e-05,12.66208]
[1778944601870,35.36,78109.6,27.6,0.08881,6e-05,12.63938]
[1778944603321,35.36,78107.63,27.6,0.0887,6e-05,12.6268]
[1778944609734,35.36,78108.47,27.6,0.08874,6e-05,12.6315]
[1778944616784,35.36,78108.15,27.6,0.08872,6e-05,12.62893]
[1778944617233,35.36,78108.15,27.6,0.08872,6e-05,12.62893]
[1778944620184,35.36,78107.73,27.6,0.08869,6e-05,12.62607]
[1778944621393,35.36,78105.93,27.6,0.08858,6e-05,12.61446]
[1778944621493,35.36,78105.93,27.6,0.08858,6e-05,12.61446]
[1778944621818,35.36,78103.9,27.6,0.08847,6e-05,12.60187]
[1778944623295,35.36,78103.33,27.6,0.08844,6e-05,12.59848]
[1778944624427,35.36,78103.66,27.6,0.08846,6e-05,12.60097]
[1778944624493,35.36,78103.66,27.6,0.08846,6e-05,12.60097]
[1778944624839,35.36,78103.5,27.6,0.08845,6e-05,12.59992]
[1778944626346,35.36,78103.33,27.6,0.08844,6e-05,12.59882]
[1778944626644,35.36,78103.33,27.6,0.08844,6e-05,12.59882]
[1778944627399,35.36,78099.42,27.6,0.08821,6e-05,12.57423]
[1778944632895,35.36,78079.41,27.6,0.08706,6e-05,12.44795]
[1778944637930,35.36,78067.85,27.6,0.0864,6e-05,12.37557]
[1778944640953,35.36,78065.13,27.6,0.08625,6e-05,12.35869]
[1778944641054,35.36,78065.73,27.6,0.08628,6e-05,12.36269]
[1778944646993,35.36,78065.59,27.6,0.08628,6e-05,12.3628]
[1778944647731,35.36,78065.59,27.6,0.08628,6e-05,12.3628]
[1778944652483,35.36,78067.67,27.6,0.08639,6e-05,12.37389]
[1778944654046,35.36,78070.87,27.6,0.08658,6e-05,12.39413]
[1778944654147,35.36,78074.59,27.6,0.08679,6e-05,12.41759]
[1778944660084,35.36,78075.89,27.6,0.08688,6e-05,12.42706]
[1778944660473,35.36,78075.89,27.6,0.08688,6e-05,12.42706]
[1778944663529,35.37,78076.89,27.6,0.08694,6e-05,12.4339]
[1778944663594,35.37,78076.89,27.6,0.08694,6e-05,12.4339]
[1778944664112,35.37,78084.04,27.6,0.08736,6e-05,12.47923]
[1778944668018,35.37,78084.84,27.6,0.08742,6e-05,12.48589]
[1778944668161,35.37,78084.84,27.6,0.08742,6e-05,12.48589]
[1778944668140,35.37,78084.82,27.6,0.08742,6e-05,12.48631]
[1778944668262,35.37,78084.82,27.6,0.08742,6e-05,12.48631]
[1778944672716,35.37,78085.2,27.6,0.08746,6e-05,12.4903]
[1778944672793,35.37,78085.2,27.6,0.08746,6e-05,12.4903]
[1778944672817,35.37,78085.2,27.6,0.08747,6e-05,12.49136]
[1778944678210,35.37,78078.9,27.6,0.08711,6e-05,12.4524]
[1778944683245,35.38,78073.69,27.6,0.08682,6e-05,12.4206]
[1778944686210,35.38,78073.71,27.6,0.08683,6e-05,12.42092]
[1778944686217,35.38,78073.71,27.6,0.08683,6e-05,12.42092]
[1778944687630,35.38,78073.27,27.6,0.0868,6e-05,12.41857]
[1778944690895,35.38,78080.93,27.6,0.08724,6e-05,12.46654]
[1778944691038,35.38,78080.93,27.6,0.08724,6e-05,12.46654]
[1778944691081,35.38,78080.93,27.6,0.08724,6e-05,12.46654]
[1778944691194,35.38,78080.93,27.6,0.08724,6e-05,12.46654]
[1778944691135,35.38,78080.06,27.6,0.08719,6e-05,12.46138]
[1778944692281,35.38,78080.59,27.6,0.08722,6e-05,12.46469]
[1778944692393,35.38,78080.59,27.6,0.08722,6e-05,12.46469]
[1778944692494,35.38,78080.6,27.6,0.08723,6e-05,12.46534]
[1778944698352,35.38,78083.57,27.6,0.08741,6e-05,12.48475]
[1778944703387,35.38,78084.13,27.6,0.08745,6e-05,12.48881]
[1778944709133,35.38,78084.26,27.6,0.08745,6e-05,12.48982]
[1778944714465,35.38,78084.08,27.6,0.08743,6e-05,12.48611]
[1778944719500,35.38,78084.33,27.6,0.08745,6e-05,12.48808]
[1778944724535,35.38,78092.98,27.6,0.08795,6e-05,12.54251]
[1778944725472,35.38,78092.98,27.6,0.08795,6e-05,12.54251]
[1778944725987,35.38,78092.98,27.6,0.08795,6e-05,12.54251]
[1778944726094,35.38,78092.98,27.6,0.08795,6e-05,12.54251]
[1778944726195,35.38,78101.18,27.6,0.08842,6e-05,12.59383]
[1778944732158,35.38,78099.91,27.6,0.08835,6e-05,12.58687]
[1778944737634,35.39,78104.13,27.6,0.08862,6e-05,12.61607]
[1778944742669,35.39,78104.22,27.6,0.08864,6e-05,12.61822]
[1778944748382,35.39,78104.23,27.6,0.08866,6e-05,12.61957]
[1778944748523,35.39,78104.23,27.6,0.08866,6e-05,12.61957]
[1778944755761,35.4,78105.41,27.6,0.08875,6e-05,12.62984]
[1778944756760,35.4,78105.41,27.6,0.08875,6e-05,12.62984]
[1778944756894,35.4,78105.41,27.6,0.08875,6e-05,12.62984]
[1778944756995,35.4,78105.45,27.6,0.08876,6e-05,12.63071]
[1778944760096,35.4,78105.38,27.6,0.08875,6e-05,12.63014]
[1778944760237,35.4,78105.38,27.6,0.08875,6e-05,12.63014]
[1778944760197,35.4,78105.38,27.6,0.08875,6e-05,12.62988]
[1778944760797,35.4,78104.74,27.6,0.08871,6e-05,12.62586]
[1778944763775,35.4,78104.84,27.6,0.08872,6e-05,12.62623]
[1778944763893,35.4,78104.84,27.6,0.08872,6e-05,12.62623]
[1778944763994,35.4,78104.95,27.6,0.08872,6e-05,12.62667]
[1778944770596,35.4,78104.92,27.6,0.08874,6e-05,12.62804]
[1778944771585,35.4,78104.95,27.6,0.08874,6e-05,12.62885]
[1778944773523,35.4,78105.04,27.6,0.08873,6e-05,12.62611]
[1778944773594,35.4,78105.04,27.6,0.08873,6e-05,12.62611]
[1778944773888,35.4,78105.42,27.6,0.08875,6e-05,12.62825]
[1778944778923,35.4,78105.59,27.6,0.08874,6e-05,12.62758]
[1778944783958,35.39,78105.7,27.6,0.08873,6e-05,12.62657]
[1778944789772,35.39,78105.7,27.6,0.08872,6e-05,12.62556]
[1778944794061,35.39,78105.83,27.6,0.08871,6e-05,12.62439]
[1778944794202,35.39,78105.83,27.6,0.08871,6e-05,12.62439]
[1778944803100,35.38,78105.97,27.6,0.08869,6e-05,12.62201]
[1778944805296,35.38,78105.97,27.6,0.08869,6e-05,12.62201]
[1778944805437,35.38,78105.83,27.6,0.08867,6e-05,12.62049]
[1778944811156,35.38,78106.31,27.6,0.08868,6e-05,12.62161]
[1778944816192,35.38,78106.27,27.6,0.08867,6e-05,12.61978]
[1778944821226,35.38,78106.28,27.6,0.08865,6e-05,12.6183]
[1778944827268,35.37,78105.97,27.6,0.08862,6e-05,12.61453]
[1778944827469,35.37,78105.97,27.6,0.08862,6e-05,12.61453]
[1778944836306,35.37,78106.64,27.6,0.08861,6e-05,12.61313]
[1778944840540,35.37,78106.52,27.6,0.08859,6e-05,12.61101]
[1778944842888,35.37,78106.55,27.6,0.08859,6e-05,12.61061]
[1778944852443,35.36,78106.56,27.6,0.08856,6e-05,12.60774]
[1778944855522,35.36,78106.56,27.6,0.08856,6e-05,12.60774]
[1778944855664,35.36,78106.56,27.6,0.08856,6e-05,12.60774]
[1778944864527,35.36,78092.77,27.6,0.08774,6e-05,12.51812]
[1778944868791,35.36,78092.74,27.6,0.08774,6e-05,12.51762]
[1778944868933,35.36,78092.74,27.6,0.08774,6e-05,12.51762]
[1778944874599,35.36,78092.38,27.6,0.0877,6e-05,12.51408]
[1778944880641,35.35,78089.72,27.6,0.08754,6e-05,12.49651]
[1778944886683,35.35,78089.67,27.6,0.08753,6e-05,12.49534]
[1778944891113,35.35,78090.0,27.6,0.08755,6e-05,12.49694]
[1778944891256,35.35,78090.0,27.6,0.08755,6e-05,12.49694]
[1778944893121,35.35,78090.03,27.6,0.08752,6e-05,12.49342]
[1778944897234,35.35,78088.55,27.6,0.08744,6e-05,12.484]
[1778944901362,35.35,78086.61,27.6,0.08733,6e-05,12.47176]
[1778944909959,35.35,78086.68,27.6,0.08733,6e-05,12.47254]
[1778944911848,35.35,78086.64,27.6,0.08733,6e-05,12.47246]
[1778944916896,35.35,78071.54,27.6,0.08648,6e-05,12.37918]
[1778944918216,35.35,78071.54,27.6,0.08648,6e-05,12.37918]
[1778944921600,35.36,78070.69,27.6,0.08644,6e-05,12.37489]
[1778944921755,35.36,78070.69,27.6,0.08644,6e-05,12.37489]
[1778944927065,35.36,78069.98,27.6,0.08642,6e-05,12.37181]
[1778944927206,35.36,78069.98,27.6,0.08642,6e-05,12.37181]
[1778944927980,35.36,78069.27,27.6,0.08638,6e-05,12.36795]
[1778944928007,35.36,78069.76,27.6,0.08641,6e-05,12.37129]
[1778944929995,35.36,78069.95,27.6,0.08642,6e-05,12.37247]
[1778944930096,35.36,78069.99,27.6,0.08643,6e-05,12.37325]
[1778944935028,35.36,78067.49,27.6,0.0863,6e-05,12.35882]
[1778944935129,35.36,78067.26,27.6,0.08629,6e-05,12.3577]
[1778944937391,35.36,78069.12,27.6,0.0864,6e-05,12.36958]
[1778944937608,35.36,78073.3,27.6,0.08664,6e-05,12.39592]
[1778944938049,35.36,78073.3,27.6,0.08664,6e-05,12.39592]
[1778944938150,35.36,78076.33,27.6,0.08681,6e-05,12.4155]
[1778944944089,35.37,78088.6,27.6,0.08755,6e-05,12.49583]
[1778944949124,35.37,78088.14,27.6,0.08755,6e-05,12.49567]
[1778944949908,35.37,78088.14,27.6,0.08755,6e-05,12.49567]
[1778944950049,35.37,78088.14,27.6,0.08755,6e-05,12.49567]
[1778944957315,35.38,78088.78,27.6,0.08758,6e-05,12.49849]
[1778944957394,35.38,78088.78,27.6,0.08758,6e-05,12.49849]
[1778944957416,35.38,78088.78,27.6,0.08761,6e-05,12.5007]
[1778944962502,35.38,78088.42,27.6,0.08759,6e-05,12.49879]
[1778944962642,35.38,78088.42,27.6,0.08759,6e-05,12.49879]
[1778944968257,35.38,78085.99,27.6,0.08746,6e-05,12.4846]
[1778944973292,35.38,78086.25,27.6,0.08748,6e-05,12.48695]
[1778944979293,35.38,78086.64,27.6,0.0875,6e-05,12.48953]
[1778944983732,35.38,78086.31,27.6,0.0875,6e-05,12.48878]
[1778944987821,35.38,78073.88,27.6,0.08679,6e-05,12.41115]
[1778944993432,35.39,78071.83,27.6,0.08669,6e-05,12.39994]
[1778944998013,35.39,78071.85,27.6,0.0867,6e-05,12.40116]
[1778944998155,35.39,78071.85,27.6,0.0867,6e-05,12.40116]
[1778945003502,35.39,78071.91,27.6,0.08672,6e-05,12.4031]
[1778945008537,35.39,78070.7,27.6,0.08666,6e-05,12.39687]
[1778945013572,35.39,78087.08,27.6,0.08758,6e-05,12.49685]
[1778945018607,35.4,78091.0,27.6,0.08781,6e-05,12.52181]
[1778945023780,35.4,78090.92,27.6,0.08781,6e-05,12.52141]
[1778945023920,35.4,78090.92,27.6,0.08781,6e-05,12.52141]
[1778945029684,35.4,78091.16,27.6,0.08783,6e-05,12.52333]
[1778945034190,35.4,78091.16,27.6,0.08783,6e-05,12.52333]
[1778945034293,35.4,78091.16,27.6,0.08783,6e-05,12.52333]
[1778945034378,35.4,78093.13,27.6,0.08794,6e-05,12.53579]
[1778945039808,35.4,78094.63,27.6,0.08803,6e-05,12.54562]
[1778945039894,35.4,78094.63,27.6,0.08803,6e-05,12.54562]
[1778945039909,35.4,78094.63,27.6,0.08805,6e-05,12.54732]
[1778945042436,35.4,78094.63,27.6,0.08805,6e-05,12.54732]
[1778945042493,35.4,78094.63,27.6,0.08805,6e-05,12.54732]
[1778945042507,35.4,78095.16,27.6,0.08808,6e-05,12.55057]
[1778945047810,35.4,78106.37,27.6,0.08874,6e-05,12.62261]
[1778945052845,35.4,78106.24,27.6,0.08874,6e-05,12.62334]
[1778945057880,35.41,78105.86,27.6,0.08874,6e-05,12.62253]
[1778945063922,35.41,78105.75,27.6,0.08875,6e-05,12.62375]
[1778945064657,35.41,78105.75,27.6,0.08875,6e-05,12.62375]
[1778945064695,35.41,78105.75,27.6,0.08875,6e-05,12.62375]
[1778945064799,35.41,78105.75,27.6,0.08875,6e-05,12.62375]
[1778945073992,35.41,78112.89,27.6,0.08917,6e-05,12.6682]
[1778945079029,35.42,78113.57,27.6,0.08922,6e-05,12.67377]
[1778945084064,35.42,78113.24,27.6,0.08921,6e-05,12.67298]
[1778945088002,35.42,78113.32,27.6,0.08923,6e-05,12.67427]
[1778945088143,35.42,78113.32,27.6,0.08923,6e-05,12.67427]
[1778945094134,35.42,78119.04,27.6,0.08957,6e-05,12.71197]
[1778945099169,35.42,78120.61,27.6,0.08968,6e-05,12.72281]
[1778945104206,35.42,78129.78,27.6,0.09022,6e-05,12.7815]
[1778945111255,35.43,78129.85,27.6,0.09023,6e-05,12.78259]
[1778945116290,35.43,78131.0,27.6,0.0903,6e-05,12.79033]
[1778945121325,35.43,78147.48,27.6,0.09127,6e-05,12.89491]
[1778945123717,35.43,78148.85,27.6,0.09135,6e-05,12.90347]
[1778945123859,35.43,78148.85,27.6,0.09135,6e-05,12.90347]
[1778945128340,35.43,78149.4,27.6,0.09138,6e-05,12.90669]
[1778945128407,35.43,78149.4,27.6,0.09138,6e-05,12.90669]
[1778945128509,35.43,78150.92,27.6,0.09147,6e-05,12.91626]
[1778945128755,35.43,78150.92,27.6,0.09147,6e-05,12.91626]
[1778945129447,35.43,78150.92,27.6,0.09147,6e-05,12.91626]
[1778945129594,35.43,78150.92,27.6,0.09147,6e-05,12.91626]
[1778945129535,35.43,78151.5,27.6,0.0915,6e-05,12.91954]
[1778945135423,35.42,78155.14,27.6,0.09169,6e-05,12.93874]
[1778945141465,35.42,78155.94,27.6,0.09173,6e-05,12.94322]
[1778945142116,35.42,78155.94,27.6,0.09173,6e-05,12.94322]
[1778945152542,35.42,78157.25,27.6,0.0918,6e-05,12.95038]
[1778945157364,35.42,78157.14,27.6,0.09179,6e-05,12.9494]
[1778945157505,35.42,78157.14,27.6,0.09179,6e-05,12.9494]
[1778945162613,35.42,78157.25,27.6,0.09179,6e-05,12.94947]
[1778945163418,35.42,78157.25,27.6,0.09179,6e-05,12.94947]
[1778945167008,35.42,78157.25,27.6,0.09178,6e-05,12.94911]
[1778945170053,35.42,78157.25,27.6,0.09178,6e-05,12.94884]
[1778945170194,35.42,78157.25,27.6,0.09178,6e-05,12.94884]
[1778945170295,35.42,78157.25,27.6,0.09178,6e-05,12.94875]
[1778945172685,35.42,78157.13,27.6,0.09177,6e-05,12.94789]
[1778945174699,35.42,78162.17,27.6,0.09207,6e-05,12.97969]
[1778945174915,35.42,78162.38,27.6,0.09208,6e-05,12.98088]
[1778945175704,35.42,78162.42,27.6,0.09208,6e-05,12.981]
[1778945179364,35.42,78162.58,27.6,0.09209,6e-05,12.98175]
[1778945180132,35.42,78162.99,27.6,0.09211,6e-05,12.98408]
[1778945183388,35.42,78163.06,27.6,0.09211,6e-05,12.98453]
[1778945184133,35.42,78163.32,27.6,0.09212,6e-05,12.98564]
[1778945190361,35.42,78163.21,27.6,0.09211,6e-05,12.9844]
[1778945195844,35.41,78163.28,27.6,0.09209,6e-05,12.98038]
[1778945200879,35.41,78163.21,27.6,0.09208,6e-05,12.97927]
[1778945205193,35.41,78163.18,27.6,0.09207,6e-05,12.97865]
[1778945205336,35.41,78163.18,27.6,0.09207,6e-05,12.97865]
[1778945208630,35.41,78163.15,27.6,0.09206,6e-05,12.97801]
[1778945211099,35.41,78169.93,27.6,0.09246,6e-05,13.02067]
[1778945217998,35.41,78170.27,27.6,0.09247,6e-05,13.0211]
[1778945220698,35.41,78170.27,27.6,0.09247,6e-05,13.0211]
[1778945227063,35.41,78169.76,27.6,0.09242,6e-05,13.01597]
[1778945229590,35.41,78169.76,27.6,0.09242,6e-05,13.01597]
[1778945230428,35.41,78169.76,27.6,0.09241,6e-05,13.01534]
[1778945232102,35.4,78158.39,27.6,0.09173,6e-05,12.94287]
[1778945232203,35.4,78157.44,27.6,0.09168,6e-05,12.93673]
[1778945238140,35.4,78156.62,27.6,0.09162,6e-05,12.93098]
[1778945240649,35.4,78156.62,27.6,0.09162,6e-05,12.93098]
[1778945240707,35.4,78156.68,27.6,0.09163,6e-05,12.93114]
[1778945240791,35.4,78156.68,27.6,0.09163,6e-05,12.93114]
[1778945241161,35.4,78156.47,27.6,0.09161,6e-05,12.9298]
[1778945246196,35.4,78156.86,27.6,0.09163,6e-05,12.93195]
[1778945253245,35.4,78156.89,27.6,0.09161,6e-05,12.92824]
[1778945258927,35.4,78158.11,27.6,0.09168,6e-05,12.93578]
[1778945264322,35.4,78157.26,27.6,0.09162,6e-05,12.92979]
[1778945271373,35.4,78156.98,27.6,0.0916,6e-05,12.92747]
[1778945276408,35.4,78157.12,27.6,0.09161,6e-05,12.92801]
[1778945281443,35.4,78157.12,27.6,0.0916,6e-05,12.92765]
[1778945289499,35.4,78156.77,27.6,0.09158,6e-05,12.92489]
[1778945294536,35.4,78157.15,27.6,0.0916,6e-05,12.92696]
[1778945299571,35.4,78157.07,27.6,0.09159,6e-05,12.9261]
[1778945311660,35.4,78157.12,27.6,0.09156,6e-05,12.92217]
[1778945316696,35.4,78157.21,27.6,0.09156,6e-05,12.92242]
[1778945322738,35.4,78157.12,27.6,0.09156,6e-05,12.92146]
[1778945329787,35.39,78158.23,27.6,0.09162,6e-05,12.92808]
[1778945333343,35.39,78158.9,27.6,0.09165,6e-05,12.93212]
[1778945333484,35.39,78158.9,27.6,0.09165,6e-05,12.93212]
[1778945336197,35.39,78153.77,27.6,0.09135,6e-05,12.89934]
[1778945336293,35.39,78153.77,27.6,0.09135,6e-05,12.89934]
[1778945336484,35.39,78153.77,27.6,0.09135,6e-05,12.89934]
[1778945336594,35.39,78153.77,27.6,0.09135,6e-05,12.89934]
[1778945337531,35.39,78154.06,27.6,0.09137,6e-05,12.90115]
[1778945339582,35.39,78154.3,27.6,0.09138,6e-05,12.90265]
[1778945344777,35.39,78154.07,27.6,0.09136,6e-05,12.90103]
[1778945344893,35.39,78154.21,27.6,0.09137,6e-05,12.90185]
[1778945345516,35.39,78154.21,27.6,0.09137,6e-05,12.90143]
[1778945347853,35.39,78154.21,27.6,0.09137,6e-05,12.90143]
[1778945347893,35.39,78154.23,27.6,0.09137,6e-05,12.90113]
[1778945348355,35.39,78154.23,27.6,0.09137,6e-05,12.90113]
[1778945348493,35.39,78154.23,27.6,0.09137,6e-05,12.90113]
[1778945356317,35.39,78154.3,27.6,0.09135,6e-05,12.89943]
[1778945356456,35.39,78154.3,27.6,0.09135,6e-05,12.89943]
[1778945357984,35.39,78139.04,27.6,0.09043,6e-05,12.80066]
[1778945360907,35.38,78137.4,27.6,0.09033,6e-05,12.78966]
[1778945360993,35.38,78137.4,27.6,0.09033,6e-05,12.78966]
[1778945361072,35.38,78137.4,27.6,0.09033,6e-05,12.78936]
[1778945367671,35.39,78137.17,27.6,0.09032,6e-05,12.78848]
[1778945367810,35.39,78137.17,27.6,0.09032,6e-05,12.78848]
[1778945373089,35.39,78140.42,27.6,0.0905,6e-05,12.80674]
[1778945378546,35.39,78140.17,27.6,0.09049,6e-05,12.80569]
[1778945379179,35.39,78139.47,27.6,0.09045,6e-05,12.80156]
[1778945379320,35.39,78139.47,27.6,0.09045,6e-05,12.80156]
[1778945389577,35.39,78125.87,27.6,0.08967,6e-05,12.71742]
[1778945389584,35.39,78125.87,27.6,0.08967,6e-05,12.71742]
[1778945389796,35.39,78125.87,27.6,0.08967,6e-05,12.71742]
[1778945389897,35.39,78122.81,27.6,0.0895,6e-05,12.6987]
[1778945393758,35.39,78116.27,27.6,0.08912,6e-05,12.65728]
[1778945393875,35.39,78116.27,27.6,0.08912,6e-05,12.65728]
[1778945393897,35.39,78116.27,27.6,0.08912,6e-05,12.65728]
[1778945393859,35.39,78113.71,27.6,0.08897,6e-05,12.64101]
[1778945393994,35.39,78113.71,27.6,0.08897,6e-05,12.64101]
[1778945394237,35.39,78112.71,27.6,0.08891,6e-05,12.63472]
[1778945396687,35.39,78111.34,27.6,0.08883,6e-05,12.62604]
[1778945398415,35.39,78103.22,27.6,0.08836,6e-05,12.5749]
[1778945398496,35.39,78103.22,27.6,0.08836,6e-05,12.5749]
[1778945398593,35.39,78103.22,27.6,0.08836,6e-05,12.5749]
[1778945398720,35.39,78100.61,27.6,0.08821,6e-05,12.55856]
[1778945402293,35.39,78117.42,27.6,0.08919,6e-05,12.66546]
[1778945407332,35.39,78121.61,27.6,0.08945,6e-05,12.69312]
[1778945412458,35.4,78123.68,27.6,0.08957,6e-05,12.70663]
[1778945412846,35.4,78123.68,27.6,0.08957,6e-05,12.70663]
[1778945412947,35.4,78123.71,27.6,0.08958,6e-05,12.70767]
[1778945412987,35.4,78123.71,27.6,0.08958,6e-05,12.70767]
[1778945414381,35.4,78124.29,27.6,0.08962,6e-05,12.71153]
[1778945419416,35.4,78125.59,27.6,0.0897,6e-05,12.72071]
[1778945426827,35.4,78125.97,27.6,0.08973,6e-05,12.72367]
[1778945427151,35.4,78126.25,27.6,0.08976,6e-05,12.72634]
[1778945429486,35.4,78126.29,27.6,0.08976,6e-05,12.72698]
[1778945432162,35.4,78126.5,27.6,0.08978,6e-05,12.7285]
[1778945432176,35.4,78126.5,27.6,0.08978,6e-05,12.7285]
[1778945432204,35.4,78126.5,27.6,0.08978,6e-05,12.7285]
[1778945432508,35.4,78134.35,27.6,0.09022,6e-05,12.77504]
[1778945433519,35.4,78134.35,27.6,0.09022,6e-05,12.77504]
[1778945433573,35.4,78144.15,27.6,0.0908,6e-05,12.83812]
[1778945438428,35.4,78144.41,27.6,0.09082,6e-05,12.83992]
[1778945439926,35.4,78144.97,27.6,0.09085,6e-05,12.8435]
[1778945441181,35.4,78147.15,27.6,0.09098,6e-05,12.85735]
[1778945450639,35.4,78146.48,27.6,0.09094,6e-05,12.85308]
[1778945453588,35.4,78146.48,27.6,0.09094,6e-05,12.85307]
[1778945453729,35.4,78146.48,27.6,0.09094,6e-05,12.85307]
[1778945461716,35.4,78146.95,27.6,0.09097,6e-05,12.85595]
[1778945466752,35.4,78146.85,27.6,0.09096,6e-05,12.85524]
[1778945467873,35.4,78146.85,27.6,0.09096,6e-05,12.85524]
[1778945468014,35.4,78146.9,27.6,0.09097,6e-05,12.85554]
[1778945468766,35.4,78146.96,27.6,0.09097,6e-05,12.85589]
[1778945473810,35.4,78146.96,27.6,0.09097,6e-05,12.85571]
[1778945478845,35.4,78147.03,27.6,0.09097,6e-05,12.85597]
[1778945483880,35.4,78147.45,27.6,0.09099,6e-05,12.85844]
[1778945484872,35.4,78147.45,27.6,0.09099,6e-05,12.85844]
[1778945485053,35.4,78153.16,27.6,0.09133,6e-05,12.8946]
[1778945490929,35.4,78156.36,27.6,0.09151,6e-05,12.91422]
[1778945491262,35.4,78156.36,27.6,0.09151,6e-05,12.91422]
[1778945491764,35.4,78156.36,27.6,0.09151,6e-05,12.91422]
[1778945495344,35.4,78161.1,27.6,0.09176,6e-05,12.94038]
[1778945495859,35.4,78161.1,27.6,0.09176,6e-05,12.94038]
[1778945496973,35.4,78167.13,27.6,0.09212,6e-05,12.97857]
[1778945496983,35.4,78174.33,27.6,0.09255,6e-05,13.02421]
[1778945498511,35.4,78174.8,27.6,0.09257,6e-05,13.02694]
[1778945498694,35.4,78174.8,27.6,0.09257,6e-05,13.02694]
[1778945501511,35.4,78176.21,27.6,0.09265,6e-05,13.03538]
[1778945503001,35.4,78176.3,27.6,0.09265,6e-05,13.03537]
[1778945503032,35.4,78176.3,27.6,0.09265,6e-05,13.03537]
[1778945503077,35.4,78175.58,27.6,0.09261,6e-05,13.03049]
[1778945509056,35.4,78171.94,27.6,0.09237,6e-05,13.0058]
[1778945511650,35.4,78172.5,27.6,0.09241,6e-05,13.00912]
[1778945517112,35.39,78172.48,27.6,0.09239,6e-05,13.00723]
[1778945519083,35.39,78172.76,27.6,0.0924,6e-05,13.00876]
[1778945524687,35.39,78176.94,27.6,0.09264,6e-05,13.03406]
[1778945524827,35.39,78176.94,27.6,0.09264,6e-05,13.03406]
[1778945526123,35.39,78176.96,27.6,0.09263,6e-05,13.0336]
[1778945529121,35.39,78180.79,27.6,0.09286,6e-05,13.05749]
[1778945532605,35.39,78184.61,27.6,0.09308,6e-05,13.08135]
[1778945533139,35.39,78185.43,27.6,0.09313,6e-05,13.08637]
[1778945533528,35.39,78185.43,27.6,0.09313,6e-05,13.08637]
[1778945533810,35.39,78185.43,27.6,0.09313,6e-05,13.08637]
[1778945534470,35.39,78193.37,27.6,0.0936,6e-05,13.13681]
[1778945540273,35.38,78200.9,27.6,0.09403,6e-05,13.18293]
[1778945544331,35.38,78200.87,27.6,0.09402,6e-05,13.18121]
[1778945548222,35.38,78193.3,27.6,0.09355,6e-05,13.13171]
[1778945548364,35.38,78193.3,27.6,0.09355,6e-05,13.13171]
[1778945555038,35.38,78193.2,27.6,0.09354,6e-05,13.13016]
[1778945560516,35.37,78194.78,27.6,0.09358,6e-05,13.1341]
[1778945560904,35.37,78194.78,27.6,0.09358,6e-05,13.1341]
[1778945562634,35.37,78194.84,27.6,0.09358,6e-05,13.13386]
[1778945568546,35.37,78194.45,27.6,0.09354,6e-05,13.12949]
[1778945568746,35.37,78194.45,27.6,0.09354,6e-05,13.12949]
[1778945570485,35.37,78175.97,27.6,0.09242,6e-05,13.01044]
[1778945571236,35.37,78175.97,27.6,0.09242,6e-05,13.01044]
[1778945571376,35.37,78175.97,27.6,0.09242,6e-05,13.01044]
[1778945573960,35.37,78175.21,27.6,0.09237,6e-05,13.00505]
[1778945574012,35.37,78175.21,27.6,0.09237,6e-05,13.00505]
[1778945577504,35.37,78175.21,27.6,0.09236,6e-05,13.00399]
[1778945585845,35.37,78174.16,27.6,0.0923,6e-05,12.99664]
[1778945588833,35.36,78174.2,27.6,0.09229,6e-05,12.99638]
[1778945592634,35.36,78188.98,27.6,0.09317,6e-05,13.09031]
[1778945593442,35.36,78189.02,27.6,0.09317,6e-05,13.09014]
[1778945593447,35.36,78189.02,27.6,0.09317,6e-05,13.09014]
[1778945593694,35.36,78189.02,27.6,0.09317,6e-05,13.09014]
[1778945594604,35.36,78191.15,27.6,0.0933,6e-05,13.10375]
[1778945594746,35.36,78191.15,27.6,0.0933,6e-05,13.10375]
[1778945595779,35.36,78195.92,27.6,0.09358,6e-05,13.13425]
[1778945595891,35.36,78195.92,27.6,0.09358,6e-05,13.13425]
[1778945600023,35.36,78200.85,27.6,0.09387,6e-05,13.16497]
[1778945602261,35.36,78202.72,27.6,0.09397,6e-05,13.17534]
[1778945607755,35.36,78205.29,27.6,0.0941,6e-05,13.18943]
[1778945612790,35.35,78203.48,27.6,0.09395,6e-05,13.17235]
[1778945617825,35.35,78203.74,27.6,0.09395,6e-05,13.17208]
[1778945618535,35.35,78203.74,27.6,0.09395,6e-05,13.17208]
[1778945618676,35.35,78203.74,27.6,0.09395,6e-05,13.17208]
[1778945627895,35.34,78205.51,27.6,0.09402,6e-05,13.17958]
[1778945630331,35.34,78204.68,27.6,0.09396,6e-05,13.17348]
[1778945630471,35.34,78204.68,27.6,0.09396,6e-05,13.17348]
[1778945637966,35.34,78192.95,27.6,0.09323,6e-05,13.09561]
[1778945640194,35.34,78192.87,27.6,0.09322,6e-05,13.09458]
[1778945640202,35.34,78192.87,27.6,0.09322,6e-05,13.09458]
[1778945641341,35.34,78187.75,27.6,0.09291,6e-05,13.06157]
[1778945647031,35.34,78182.7,27.6,0.09259,6e-05,13.02772]
[1778945647789,35.34,78182.7,27.6,0.09259,6e-05,13.02772]
[1778945654080,35.33,78182.49,27.6,0.09257,6e-05,13.02514]
[1778945659115,35.33,78182.65,27.6,0.09257,6e-05,13.02536]
[1778945661205,35.33,78182.65,27.6,0.09257,6e-05,13.02536]
[1778945665439,35.33,78184.12,27.6,0.09265,6e-05,13.03381]
[1778945665579,35.33,78184.12,27.6,0.09265,6e-05,13.03381]
[1778945671199,35.33,78184.47,27.6,0.09264,6e-05,13.03159]
[1778945676438,35.33,78184.53,27.6,0.09264,6e-05,13.03165]
[1778945676442,35.33,78184.53,27.6,0.09264,6e-05,13.03165]
[1778945683283,35.33,78184.75,27.6,0.09263,6e-05,13.0308]
[1778945687851,35.32,78184.76,27.6,0.09262,6e-05,13.03011]
[1778945688021,35.32,78184.76,27.6,0.09262,6e-05,13.03011]
[1778945689337,35.32,78185.2,27.6,0.09264,6e-05,13.03243]
[1778945689479,35.32,78185.2,27.6,0.09264,6e-05,13.03243]
[1778945696374,35.32,78184.96,27.6,0.09262,6e-05,13.02965]
[1778945701409,35.32,78185.34,27.6,0.09263,6e-05,13.03139]
[1778945706445,35.32,78185.72,27.6,0.09265,6e-05,13.03318]
[1778945711083,35.32,78185.88,27.6,0.09266,6e-05,13.03396]
[1778945716515,35.32,78185.07,27.6,0.0926,6e-05,13.02787]
[1778945721550,35.32,78185.1,27.6,0.0926,6e-05,13.02754]
[1778945722274,35.32,78185.1,27.6,0.0926,6e-05,13.02754]
[1778945727271,35.32,78184.96,27.6,0.09258,6e-05,13.02595]
[1778945734597,35.31,78184.88,27.6,0.09255,6e-05,13.02089]
[1778945739880,35.31,78185.01,27.6,0.09255,6e-05,13.02085]
[1778945744891,35.31,78185.22,27.6,0.09255,6e-05,13.02103]
[1778945744892,35.31,78185.22,27.6,0.09255,6e-05,13.02103]
[1778945750754,35.31,78185.75,27.6,0.09257,6e-05,13.02374]
[1778945754327,35.31,78185.66,27.6,0.09256,6e-05,13.02298]
[1778945754467,35.31,78185.66,27.6,0.09256,6e-05,13.02298]
[1778945766506,35.31,78184.94,27.6,0.09252,6e-05,13.01784]
[1778945766648,35.31,78184.94,27.6,0.09252,6e-05,13.01784]
[1778945778950,35.31,78185.19,27.6,0.09252,6e-05,13.01863]
[1778945781803,35.31,78185.62,27.6,0.09255,6e-05,13.02127]
[1778945787007,35.31,78194.1,27.6,0.09305,6e-05,13.07486]
[1778945791119,35.31,78196.63,27.6,0.0932,6e-05,13.09052]
[1778945798085,35.3,78196.08,27.6,0.09313,6e-05,13.08198]
[1778945799684,35.3,78196.33,27.6,0.09314,6e-05,13.08338]
[1778945799825,35.3,78196.33,27.6,0.09314,6e-05,13.08338]
[1778945801273,35.3,78196.33,27.6,0.09314,6e-05,13.0832]
[1778945811219,35.3,78186.77,27.6,0.09255,6e-05,13.02016]
[1778945811394,35.3,78186.73,27.6,0.09254,6e-05,13.01978]
[1778945813486,35.3,78186.86,27.6,0.09255,6e-05,13.02049]
[1778945814385,35.3,78187.5,27.6,0.09259,6e-05,13.02424]
[1778945817444,35.3,78187.39,27.6,0.09258,6e-05,13.02315]
[1778945821168,35.3,78187.36,27.6,0.09257,6e-05,13.02229]
[1778945821409,35.3,78187.36,27.6,0.09257,6e-05,13.02207]
[1778945821537,35.3,78187.36,27.6,0.09257,6e-05,13.02207]
[1778945829311,35.3,78187.28,27.6,0.09255,6e-05,13.02057]
[1778945834346,35.3,78187.51,27.6,0.09256,6e-05,13.02142]
[1778945839381,35.29,78187.59,27.6,0.09256,6e-05,13.02125]
[1778945845114,35.29,78189.26,27.6,0.09265,6e-05,13.03127]
[1778945845257,35.29,78189.26,27.6,0.09265,6e-05,13.03127]
[1778945851214,35.29,78188.33,27.6,0.09259,6e-05,13.0245]
[1778945857525,35.29,78188.37,27.6,0.09255,6e-05,13.01987]
[1778945861117,35.29,78188.69,27.6,0.09257,6e-05,13.02158]
[1778945868602,35.29,78187.79,27.6,0.0925,6e-05,13.0143]
[1778945870829,35.29,78190.3,27.6,0.09265,6e-05,13.03018]
[1778945870841,35.29,78190.3,27.6,0.09265,6e-05,13.03018]
[1778945877665,35.28,78193.44,27.6,0.09282,6e-05,13.04852]
[1778945883707,35.28,78194.34,27.6,0.09286,6e-05,13.0529]
[1778945888742,35.28,78198.63,27.6,0.09311,6e-05,13.07915]
[1778945889596,35.28,78198.63,27.6,0.09311,6e-05,13.07915]
[1778945889737,35.28,78198.63,27.6,0.09311,6e-05,13.07915]
[1778945900826,35.28,78202.95,27.6,0.09333,6e-05,13.1033]
[1778945905861,35.27,78203.27,27.6,0.09334,6e-05,13.10384]
[1778945910896,35.27,78203.57,27.6,0.09334,6e-05,13.10426]
[1778945912809,35.27,78203.48,27.6,0.09331,6e-05,13.09993]
[1778945912950,35.27,78203.48,27.6,0.09331,6e-05,13.09993]
[1778945920966,35.27,78202.69,27.6,0.09324,6e-05,13.09235]
[1778945926005,35.26,78204.43,27.6,0.09333,6e-05,13.10212]
[1778945929988,35.26,78205.22,27.6,0.09337,6e-05,13.10634]
[1778945935236,35.26,78205.28,27.6,0.09336,6e-05,13.10528]
[1778945935379,35.26,78205.28,27.6,0.09336,6e-05,13.10528]
[1778945936740,35.26,78204.23,27.6,0.09329,6e-05,13.0977]
[1778945946148,35.26,78205.48,27.6,0.09334,6e-05,13.10306]
[1778945951183,35.25,78205.64,27.6,0.09334,6e-05,13.10273]
[1778945956218,35.25,78205.62,27.6,0.09332,6e-05,13.10127]
[1778945958180,35.25,78205.85,27.6,0.09333,6e-05,13.10249]
[1778945958321,35.25,78205.85,27.6,0.09333,6e-05,13.10249]
[1778945967295,35.25,78206.1,27.6,0.09332,6e-05,13.1015]
[1778945974344,35.24,78206.13,27.6,0.09329,6e-05,13.0965]
[1778945980386,35.24,78205.27,27.6,0.09322,6e-05,13.08964]
[1778945980584,35.24,78205.27,27.6,0.09322,6e-05,13.08964]
[1778945980725,35.24,78205.27,27.6,0.09322,6e-05,13.08964]
[1778945990459,35.24,78196.33,27.6,0.09267,6e-05,13.03062]
[1778945995494,35.24,78202.99,27.6,0.09306,6e-05,13.0725]
[1778946000529,35.24,78198.7,27.6,0.09279,6e-05,13.04407]
[1778946005564,35.24,78196.13,27.6,0.09263,6e-05,13.02692]
[1778946008667,35.24,78196.47,27.6,0.09265,6e-05,13.02868]
[1778946009928,35.24,78194.52,27.6,0.09253,6e-05,13.01605]
[1778946009929,35.24,78194.52,27.6,0.09253,6e-05,13.01605]
[1778946010601,35.24,78194.52,27.6,0.09253,6e-05,13.01605]
[1778946011197,35.24,78194.52,27.6,0.09253,6e-05,13.01605]
[1778946011298,35.23,78193.14,27.6,0.09244,6e-05,13.00677]
[1778946014794,35.23,78192.8,27.6,0.09242,6e-05,13.00413]
[1778946014939,35.23,78192.8,27.6,0.09242,6e-05,13.00413]
[1778946015695,35.23,78192.8,27.6,0.09242,6e-05,13.0039]
[1778946021676,35.23,78194.16,27.6,0.09248,6e-05,13.01094]
[1778946025184,35.23,78192.52,27.6,0.09238,6e-05,12.99996]
[1778946025285,35.23,78192.2,27.6,0.09236,6e-05,12.99744]
[1778946028794,35.23,78191.75,27.6,0.09233,6e-05,12.99413]
[1778946032441,35.23,78190.23,27.6,0.09223,6e-05,12.98377]
[1778946032546,35.23,78190.23,27.6,0.09223,6e-05,12.98377]
[1778946037982,35.23,78186.64,27.6,0.09199,6e-05,12.95671]
[1778946044839,35.23,78185.29,27.6,0.0919,6e-05,12.94755]
[1778946051752,35.23,78185.47,27.6,0.09191,6e-05,12.94846]
[1778946051893,35.23,78185.47,27.6,0.09191,6e-05,12.94846]
[1778946059944,35.23,78185.43,27.6,0.0919,6e-05,12.94744]
[1778946064484,35.22,78185.47,27.6,0.0919,6e-05,12.94763]
[1778946064624,35.22,78185.47,27.6,0.0919,6e-05,12.94763]
[1778946064725,35.22,78185.47,27.6,0.0919,6e-05,12.94732]
[1778946071022,35.22,78185.38,27.6,0.09189,6e-05,12.94597]
[1778946075404,35.22,78185.45,27.6,0.09188,6e-05,12.94583]
[1778946075546,35.22,78185.45,27.6,0.09188,6e-05,12.94583]
[1778946082099,35.22,78185.2,27.6,0.09185,6e-05,12.94264]
[1778946091162,35.22,78184.54,27.6,0.09178,6e-05,12.93318]
[1778946093350,35.22,78184.66,27.6,0.09178,6e-05,12.93374]
[1778946098311,35.22,78183.0,27.6,0.09167,6e-05,12.92222]
[1778946098412,35.22,78183.0,27.6,0.09167,6e-05,12.92222]
[1778946098613,35.22,78183.0,27.6,0.09167,6e-05,12.92222]
[1778946098605,35.22,78182.85,27.6,0.09166,6e-05,12.92091]
[1778946100236,35.21,78164.0,27.6,0.09054,6e-05,12.80018]
[1778946102549,35.21,78164.39,27.6,0.09055,6e-05,12.80171]
[1778946102594,35.21,78164.39,27.6,0.09055,6e-05,12.80171]
[1778946102650,35.21,78164.03,27.6,0.09053,6e-05,12.79899]
[1778946108300,35.21,78162.02,27.6,0.09041,6e-05,12.78633]
[1778946111240,35.21,78159.58,27.6,0.09027,6e-05,12.77102]
[1778946111252,35.21,78159.58,27.6,0.09027,6e-05,12.77102]
[1778946111381,35.21,78159.58,27.6,0.09027,6e-05,12.77102]
[1778946118362,35.21,78157.82,27.6,0.09017,6e-05,12.76067]
[1778946125411,35.21,78160.6,27.6,0.09034,6e-05,12.7788]
[1778946131453,35.22,78160.57,27.6,0.09034,6e-05,12.7792]
[1778946133818,35.22,78160.57,27.6,0.09034,6e-05,12.77942]
[1778946133958,35.22,78160.57,27.6,0.09034,6e-05,12.77942]
[1778946142530,35.22,78160.73,27.6,0.09036,6e-05,12.78152]
[1778946143605,35.22,78160.73,27.6,0.09036,6e-05,12.78152]
[1778946144622,35.22,78161.3,27.6,0.0904,6e-05,12.78528]
[1778946151593,35.22,78162.08,27.6,0.09043,6e-05,12.78776]
[1778946158643,35.22,78161.97,27.6,0.09043,6e-05,12.78779]
[1778946163678,35.22,78162.01,27.6,0.09044,6e-05,12.7885]
[1778946170727,35.22,78166.23,27.6,0.09069,6e-05,12.81567]
[1778946173434,35.22,78170.1,27.6,0.09092,6e-05,12.84037]
[1778946174686,35.22,78170.76,27.6,0.09096,6e-05,12.84458]
[1778946179790,35.22,78172.14,27.6,0.09104,6e-05,12.85337]
[1778946185832,35.22,78171.78,27.6,0.09102,6e-05,12.85109]
[1778946190867,35.22,78171.85,27.6,0.09103,6e-05,12.85159]
[1778946195902,35.22,78172.96,27.6,0.09109,6e-05,12.85871]
[1778946202951,35.22,78179.02,27.6,0.09145,6e-05,12.89733]
[1778946207986,35.22,78180.54,27.6,0.09154,6e-05,12.9068]
[1778946213021,35.22,78181.38,27.6,0.09157,6e-05,12.90853]
[1778946219069,35.22,78183.84,27.6,0.09171,6e-05,12.92399]
[1778946224105,35.22,78187.4,27.6,0.09192,6e-05,12.94627]
[1778946225055,35.22,78187.4,27.6,0.09192,6e-05,12.94627]
[1778946227064,35.22,78187.44,27.6,0.09192,6e-05,12.94641]
[1778946227067,35.22,78187.44,27.6,0.09192,6e-05,12.94641]
[1778946232161,35.22,78191.55,27.6,0.09216,6e-05,12.9717]
[1778946234344,35.22,78191.18,27.6,0.09213,6e-05,12.96897]
[1778946244248,35.21,78193.6,27.6,0.09226,6e-05,12.98247]
[1778946248617,35.21,78190.25,27.6,0.09205,6e-05,12.9606]
[1778946248760,35.21,78190.25,27.6,0.09205,6e-05,12.9606]
[1778946248694,35.21,78189.17,27.6,0.09199,6e-05,12.95349]
[1778946249283,35.21,78189.18,27.6,0.09199,6e-05,12.95355]
[1778946254318,35.21,78188.28,27.6,0.09193,6e-05,12.94737]
[1778946259353,35.21,78188.6,27.6,0.09194,6e-05,12.949]
[1778946265399,35.21,78188.58,27.6,0.09194,6e-05,12.94831]
[1778946270434,35.21,78187.29,27.6,0.09186,6e-05,12.93958]
[1778946275469,35.21,78187.39,27.6,0.09184,6e-05,12.93634]
[1778946275875,35.21,78187.39,27.6,0.09184,6e-05,12.93634]
[1778946282518,35.21,78187.37,27.6,0.09182,6e-05,12.93481]
[1778946290574,35.21,78187.87,27.6,0.09184,6e-05,12.93648]
[1778946292960,35.21,78187.89,27.6,0.09184,6e-05,12.93641]
[1778946298630,35.2,78190.06,27.6,0.09195,6e-05,12.94888]
[1778946303665,35.2,78188.57,27.6,0.09185,6e-05,12.93829]
[1778946305223,35.2,78186.91,27.6,0.09175,6e-05,12.92748]
[1778946305364,35.2,78186.91,27.6,0.09175,6e-05,12.92748]
[1778946312730,35.2,78185.86,27.6,0.09168,6e-05,12.9194]
[1778946317738,35.2,78185.86,27.6,0.09168,6e-05,12.9194]
[1778946321235,35.2,78185.86,27.6,0.09167,6e-05,12.91901]
[1778946321294,35.2,78185.86,27.6,0.09167,6e-05,12.91901]
[1778946321336,35.2,78185.86,27.6,0.09167,6e-05,12.91879]
[1778946323862,35.2,78185.86,27.6,0.09168,6e-05,12.91948]
[1778946323995,35.2,78185.86,27.6,0.09168,6e-05,12.91948]
[1778946324814,35.2,78185.76,27.6,0.09167,6e-05,12.919]
[1778946325314,35.2,78185.76,27.6,0.09167,6e-05,12.919]
[1778946325821,35.2,78185.45,27.6,0.09165,6e-05,12.91686]
[1778946330866,35.2,78187.0,27.6,0.09174,6e-05,12.926]
[1778946335895,35.2,78187.56,27.6,0.09174,6e-05,12.9253]
[1778946335936,35.2,78187.56,27.6,0.09174,6e-05,12.9253]
[1778946335941,35.2,78187.56,27.6,0.09174,6e-05,12.9253]
[1778946337810,35.2,78187.56,27.6,0.09174,6e-05,12.9253]
[1778946342945,35.2,78191.11,27.6,0.09195,6e-05,12.94755]
[1778946347980,35.2,78196.44,27.6,0.09226,6e-05,12.98103]
[1778946350979,35.19,78196.72,27.6,0.09228,6e-05,12.9824]
[1778946351122,35.19,78196.72,27.6,0.09228,6e-05,12.9824]
[1778946353018,35.19,78216.9,27.6,0.09349,6e-05,13.11148]
[1778946355431,35.19,78217.79,27.6,0.09354,6e-05,13.11688]
[1778946361140,35.19,78216.24,27.6,0.09343,6e-05,13.10511]
[1778946364085,35.19,78215.75,27.6,0.09339,6e-05,13.10114]
[1778946364228,35.19,78215.75,27.6,0.09339,6e-05,13.10114]
[1778946365798,35.19,78215.8,27.6,0.09339,6e-05,13.1012]
[1778946366206,35.19,78215.98,27.6,0.09339,6e-05,13.10185]
[1778946370992,35.19,78216.07,27.6,0.0934,6e-05,13.10218]
[1778946378574,35.19,78216.05,27.6,0.09338,6e-05,13.10034]
[1778946384579,35.18,78215.74,27.6,0.09334,6e-05,13.09647]
[1778946388602,35.18,78215.9,27.6,0.09335,6e-05,13.09712]
[1778946388744,35.18,78215.9,27.6,0.09335,6e-05,13.09712]
[1778946396478,35.18,78216.17,27.6,0.09332,6e-05,13.09282]
[1778946402888,35.18,78216.17,27.6,0.09331,6e-05,13.09162]
[1778946408408,35.17,78216.11,27.6,0.09327,6e-05,13.0881]
[1778946411744,35.17,78216.18,27.6,0.09327,6e-05,13.0879]
[1778946411830,35.17,78216.18,27.6,0.09327,6e-05,13.0879]
[1778946411887,35.17,78216.18,27.6,0.09327,6e-05,13.0879]
[1778946417471,35.17,78212.76,27.6,0.09304,6e-05,13.06362]
[1778946422506,35.17,78208.8,27.6,0.09279,6e-05,13.03684]
[1778946426640,35.17,78208.8,27.6,0.09279,6e-05,13.03684]
[1778946434590,35.16,78208.54,27.6,0.09275,6e-05,13.03268]
[1778946439625,35.16,78208.34,27.6,0.09273,6e-05,13.03026]
[1778946444120,35.16,78212.62,27.6,0.09298,6e-05,13.05704]
[1778946444199,35.16,78212.62,27.6,0.09298,6e-05,13.05704]
[1778946445920,35.16,78219.06,27.6,0.09337,6e-05,13.09831]
[1778946446060,35.16,78219.35,27.6,0.09338,6e-05,13.09998]
[1778946446710,35.16,78219.35,27.6,0.09338,6e-05,13.09998]
[1778946451161,35.16,78224.71,27.6,0.0937,6e-05,13.13341]
[1778946456945,35.16,78225.06,27.6,0.09368,6e-05,13.13093]
[1778946456948,35.16,78225.06,27.6,0.09368,6e-05,13.13093]
[1778946463799,35.15,78233.17,27.6,0.09415,6e-05,13.18067]
[1778946467941,35.15,78233.11,27.6,0.09415,6e-05,13.17993]
[1778946468015,35.15,78233.11,27.6,0.09415,6e-05,13.17993]
[1778946468031,35.15,78233.11,27.6,0.09415,6e-05,13.17993]
[1778946468338,35.15,78233.17,27.6,0.09414,6e-05,13.17926]
[1778946468479,35.15,78233.17,27.6,0.09414,6e-05,13.17926]
[1778946473869,35.14,78240.27,27.6,0.09454,6e-05,13.2222]
[1778946474250,35.14,78240.27,27.6,0.09454,6e-05,13.2222]
[1778946479853,35.14,78241.02,27.6,0.09457,6e-05,13.225]
[1778946479937,35.14,78241.02,27.6,0.09457,6e-05,13.225]
[1778946479952,35.14,78241.02,27.6,0.09457,6e-05,13.225]
[1778946480094,35.14,78240.99,27.6,0.09456,6e-05,13.22378]
[1778946485953,35.14,78243.32,27.6,0.09468,6e-05,13.23634]
[1778946490988,35.13,78245.73,27.6,0.0948,6e-05,13.24966]
[1778946495194,35.13,78246.19,27.6,0.09481,6e-05,13.25085]
[1778946495342,35.13,78246.19,27.6,0.09481,6e-05,13.25085]
[1778946501058,35.13,78247.35,27.6,0.09486,6e-05,13.25574]
[1778946506093,35.12,78248.51,27.6,0.09491,6e-05,13.26105]
[1778946506966,35.12,78248.51,27.6,0.09491,6e-05,13.26105]
[1778946507060,35.12,78248.51,27.6,0.09491,6e-05,13.26105]
[1778946507111,35.12,78249.53,27.6,0.09496,6e-05,13.2672]
[1778946511385,35.12,78249.43,27.6,0.09495,6e-05,13.26565]
[1778946512166,35.12,78249.46,27.6,0.09492,6e-05,13.26148]
[1778946518762,35.12,78247.57,27.6,0.09478,6e-05,13.24663]
[1778946519745,35.11,78246.56,27.6,0.09471,6e-05,13.23927]
[1778946520547,35.11,78244.08,27.6,0.09456,6e-05,13.22283]
[1778946523361,35.11,78240.56,27.6,0.09433,6e-05,13.19926]
[1778946523907,35.11,78240.56,27.6,0.09433,6e-05,13.19926]
[1778946529213,35.11,78241.57,27.6,0.09437,6e-05,13.20367]
[1778946529356,35.11,78241.57,27.6,0.09437,6e-05,13.20367]
[1778946535296,35.11,78249.24,27.6,0.09482,6e-05,13.2509]
[1778946540331,35.1,78249.86,27.6,0.09484,6e-05,13.25289]
[1778946545366,35.1,78249.9,27.6,0.09482,6e-05,13.25111]
[1778946548493,35.1,78250.27,27.6,0.09483,6e-05,13.25269]
[1778946550495,35.1,78253.74,27.6,0.09504,6e-05,13.27436]
[1778946550932,35.1,78253.74,27.6,0.09504,6e-05,13.27436]
[1778946551596,35.1,78255.37,27.6,0.09513,6e-05,13.28394]
[1778946551743,35.1,78255.37,27.6,0.09513,6e-05,13.28394]
[1778946552653,35.1,78256.71,27.6,0.09521,6e-05,13.29216]
[1778946553202,35.1,78257.33,27.6,0.09525,6e-05,13.29618]
[1778946556167,35.09,78257.28,27.6,0.09523,6e-05,13.29492]
[1778946556698,35.09,78257.3,27.6,0.09523,6e-05,13.29413]
[1778946557032,35.09,78257.3,27.6,0.09523,6e-05,13.29413]
[1778946561219,35.09,78246.51,27.6,0.09455,6e-05,13.22229]
[1778946562447,35.09,78246.51,27.6,0.09454,6e-05,13.22184]
[1778946562589,35.09,78246.51,27.6,0.09454,6e-05,13.22184]
[1778946565275,35.09,78246.2,27.6,0.09451,6e-05,13.21894]
[1778946570876,35.08,78248.67,27.6,0.09464,6e-05,13.23218]
[1778946574261,35.08,78248.71,27.6,0.09463,6e-05,13.23149]
[1778946574404,35.08,78248.71,27.6,0.09463,6e-05,13.23149]
[1778946579605,35.08,78248.24,27.6,0.09454,6e-05,13.22123]
[1778946582788,35.08,78248.26,27.6,0.09454,6e-05,13.22044]
[1778946588668,35.07,78246.85,27.6,0.09442,6e-05,13.20823]
[1778946593009,35.07,78246.62,27.6,0.09439,6e-05,13.20543]
[1778946593023,35.07,78246.62,27.6,0.09439,6e-05,13.20543]
[1778946593066,35.07,78246.62,27.6,0.09439,6e-05,13.20543]
[1778946593975,35.07,78246.35,27.6,0.09437,6e-05,13.20281]
[1778946597613,35.07,78238.88,27.6,0.0939,6e-05,13.15331]
[1778946597756,35.07,78238.88,27.6,0.0939,6e-05,13.15331]
[1778946600722,35.06,78238.77,27.6,0.09389,6e-05,13.15154]
[1778946602564,35.06,78237.88,27.6,0.09382,6e-05,13.14511]
[1778946603407,35.06,78232.7,27.6,0.09351,6e-05,13.11131]
[1778946603480,35.06,78232.7,27.6,0.09351,6e-05,13.11131]
[1778946603888,35.06,78232.7,27.6,0.09351,6e-05,13.11131]
[1778946604382,35.06,78232.75,27.6,0.0935,6e-05,13.11103]
[1778946604825,35.06,78232.75,27.6,0.0935,6e-05,13.11103]
[1778946607332,35.06,78233.62,27.6,0.09355,6e-05,13.11609]
[1778946608963,35.06,78233.69,27.6,0.09355,6e-05,13.11598]
[1778946609106,35.06,78233.69,27.6,0.09355,6e-05,13.11598]
[1778946617877,35.06,78232.89,27.6,0.09348,6e-05,13.10813]
[1778946622912,35.05,78221.88,27.6,0.0928,6e-05,13.03614]
[1778946625949,35.05,78219.76,27.6,0.09267,6e-05,13.02227]
[1778946626001,35.05,78219.76,27.6,0.09267,6e-05,13.02227]
[1778946627351,35.05,78218.87,27.6,0.09261,6e-05,13.01637]
[1778946632983,35.05,78215.19,27.6,0.09237,6e-05,12.98898]
[1778946638021,35.05,78214.96,27.6,0.09235,6e-05,12.98736]
[1778946638408,35.05,78214.96,27.6,0.09235,6e-05,12.98736]
[1778946638569,35.05,78214.96,27.6,0.09235,6e-05,12.98736]
[1778946644063,35.05,78215.23,27.6,0.09237,6e-05,12.98901]
[1778946649098,35.05,78215.21,27.6,0.09237,6e-05,12.98888]
[1778946652086,35.05,78215.06,27.6,0.09236,6e-05,12.98791]
[1778946652230,35.05,78215.06,27.6,0.09236,6e-05,12.98791]
[1778946653763,35.05,78213.53,27.6,0.09227,6e-05,12.97806]
[1778946658954,35.05,78213.85,27.6,0.09229,6e-05,12.98041]
[1778946661136,35.05,78213.91,27.6,0.09229,6e-05,12.98094]
[1778946661904,35.05,78213.83,27.6,0.09229,6e-05,12.9805]
[1778946662812,35.05,78213.79,27.6,0.09229,6e-05,12.98032]
[1778946665321,35.05,78213.84,27.6,0.09229,6e-05,12.98079]
[1778946665463,35.05,78213.84,27.6,0.09229,6e-05,12.98079]
[1778946666219,35.05,78213.91,27.6,0.0923,6e-05,12.9813]
[1778946671256,35.05,78214.26,27.6,0.09232,6e-05,12.98341]
[1778946678305,35.05,78214.38,27.6,0.09232,6e-05,12.98403]
[1778946688398,35.05,78214.34,27.6,0.09232,6e-05,12.98374]
[1778946698446,35.05,78214.55,27.6,0.09231,6e-05,12.98157]
[1778946703481,35.05,78215.46,27.6,0.09236,6e-05,12.98718]
[1778946709315,35.05,78215.26,27.6,0.09235,6e-05,12.9856]
[1778946714558,35.05,78215.24,27.6,0.09234,6e-05,12.98518]
[1778946719593,35.05,78214.06,27.6,0.09227,6e-05,12.97743]
[1778946725635,35.05,78214.51,27.6,0.0923,6e-05,12.9803]
[1778946730670,35.05,78214.46,27.6,0.09229,6e-05,12.98002]
[1778946735705,35.05,78214.41,27.6,0.09229,6e-05,12.97978]
[1778946745775,35.05,78214.15,27.6,0.09228,6e-05,12.97834]
[1778946747393,35.05,78214.16,27.6,0.09228,6e-05,12.97843]
[1778946751488,35.05,78213.05,27.6,0.09221,6e-05,12.97133]
[1778946754606,35.05,78213.75,27.6,0.09223,6e-05,12.9724]
[1778946754629,35.05,78213.75,27.6,0.09223,6e-05,12.9724]
[1778946754807,35.05,78213.75,27.6,0.09223,6e-05,12.9724]
[1778946760880,35.05,78215.48,27.6,0.09234,6e-05,12.98362]
[1778946763439,35.05,78215.37,27.6,0.09233,6e-05,12.98293]
[1778946764646,35.05,78215.37,27.6,0.09233,6e-05,12.98295]
[1778946765919,35.05,78218.71,27.6,0.09253,6e-05,13.00444]
[1778946766020,35.05,78220.81,27.6,0.09266,6e-05,13.01795]
[1778946772970,35.05,78219.14,27.6,0.09256,6e-05,13.00708]
[1778946778009,35.05,78221.9,27.6,0.09272,6e-05,13.02459]
[1778946783044,35.05,78220.92,27.6,0.09266,6e-05,13.01775]
[1778946788080,35.05,78221.7,27.6,0.0927,6e-05,13.02221]
[1778946793115,35.05,78221.7,27.6,0.09269,6e-05,13.02156]
[1778946798150,35.05,78221.86,27.6,0.0927,6e-05,13.02184]
[1778946807213,35.05,78221.9,27.6,0.09268,6e-05,13.02053]
[1778946812248,35.04,78221.97,27.6,0.09266,6e-05,13.0165]
[1778946818290,35.04,78222.09,27.6,0.09265,6e-05,13.01595]
[1778946821845,35.04,78221.8,27.6,0.09263,6e-05,13.01367]
[1778946821988,35.04,78221.8,27.6,0.09263,6e-05,13.01367]
[1778946822089,35.04,78221.8,27.6,0.09263,6e-05,13.01328]
[1778946827353,35.04,78218.26,27.6,0.0924,6e-05,12.98953]
[1778946832897,35.04,78214.33,27.6,0.09216,6e-05,12.96383]
[1778946838430,35.04,78214.2,27.6,0.09215,6e-05,12.9625]
[1778946843466,35.04,78218.63,27.6,0.09241,6e-05,12.9906]
[1778946849508,35.04,78219.42,27.6,0.09245,6e-05,12.995]
[1778946854543,35.04,78221.02,27.6,0.09254,6e-05,13.00457]
[1778946859578,35.03,78221.47,27.6,0.09256,6e-05,13.00665]
[1778946864613,35.03,78221.27,27.6,0.09254,6e-05,13.0045]
[1778946868025,35.03,78221.22,27.6,0.09254,6e-05,13.00383]
[1778946868167,35.03,78221.22,27.6,0.09254,6e-05,13.00383]
[1778946875690,35.03,78219.73,27.6,0.09241,6e-05,12.98935]
[1778946880725,35.03,78217.19,27.6,0.09225,6e-05,12.97248]
[1778946885760,35.03,78215.78,27.6,0.09216,6e-05,12.963]
[1778946888117,35.03,78215.78,27.6,0.09216,6e-05,12.963]
[1778946891379,35.03,78209.68,27.6,0.0918,6e-05,12.92365]
[1778946896837,35.03,78209.83,27.6,0.09181,6e-05,12.92481]
[1778946901872,35.03,78210.47,27.6,0.09185,6e-05,12.92897]
[1778946904487,35.03,78210.47,27.6,0.09185,6e-05,12.92897]
[1778946910308,35.03,78212.07,27.6,0.09194,6e-05,12.93928]
[1778946914059,35.03,78213.11,27.6,0.092,6e-05,12.94592]
[1778946921005,35.03,78218.9,27.6,0.09235,6e-05,12.9828]
[1778946921530,35.03,78218.9,27.6,0.09235,6e-05,12.9828]
[1778946928054,35.03,78219.32,27.6,0.09237,6e-05,12.98506]
[1778946928999,35.03,78219.32,27.6,0.09237,6e-05,12.98506]
[1778946929061,35.03,78219.36,27.6,0.09237,6e-05,12.98526]
[1778946937117,35.03,78219.46,27.6,0.09235,6e-05,12.98214]
[1778946940684,35.03,78219.25,27.6,0.09234,6e-05,12.98068]
[1778946942301,35.03,78219.46,27.6,0.09235,6e-05,12.98196]
[1778946942813,35.03,78219.42,27.6,0.09235,6e-05,12.98166]
[1778946942814,35.03,78219.42,27.6,0.09235,6e-05,12.98166]
[1778946942818,35.03,78219.42,27.6,0.09235,6e-05,12.98166]
[1778946943386,35.03,78219.42,27.6,0.09235,6e-05,12.98166]
[1778946954238,35.03,78225.39,27.6,0.09271,6e-05,13.02022]
[1778946954564,35.03,78225.39,27.6,0.09271,6e-05,13.02022]
[1778946954891,35.03,78225.39,27.6,0.09271,6e-05,13.02022]
[1778946955033,35.03,78225.39,27.6,0.09271,6e-05,13.02022]
[1778946961285,35.03,78225.73,27.6,0.09273,6e-05,13.02172]
[1778946966350,35.03,78217.32,27.6,0.09221,6e-05,12.96714]
[1778946967900,35.03,78216.66,27.6,0.09217,6e-05,12.96288]
[1778946968042,35.03,78216.66,27.6,0.09217,6e-05,12.96288]
[1778946968364,35.03,78216.51,27.6,0.09216,6e-05,12.9619]
[1778946973400,35.03,78215.34,27.6,0.09209,6e-05,12.95424]
[1778946978359,35.03,78215.25,27.6,0.09209,6e-05,12.95359]
[1778946983470,35.03,78214.09,27.6,0.09202,6e-05,12.94612]
[1778946988505,35.03,78213.85,27.6,0.092,6e-05,12.94466]
[1778946992768,35.03,78212.78,27.6,0.09192,6e-05,12.93444]
[1778946996971,35.03,78211.65,27.6,0.09185,6e-05,12.92736]
[1778947004617,35.03,78209.76,27.6,0.09174,6e-05,12.91581]
[1778947009652,35.03,78209.0,27.6,0.0917,6e-05,12.91142]
[1778947011756,35.03,78208.75,27.6,0.09169,6e-05,12.90991]
[1778947018715,35.03,78209.36,27.6,0.09173,6e-05,12.91452]
[1778947023750,35.03,78209.22,27.6,0.09173,6e-05,12.91398]
[1778947028785,35.03,78208.67,27.6,0.0917,6e-05,12.9108]
[1778947037440,35.03,78209.05,27.6,0.09172,6e-05,12.91344]
[1778947042883,35.03,78215.04,27.6,0.09209,6e-05,12.95238]
[1778947047919,35.03,78217.23,27.6,0.09222,6e-05,12.9664]
[1778947052954,35.03,78218.53,27.6,0.09227,6e-05,12.97115]
[1778947057989,35.03,78218.49,27.6,0.09227,6e-05,12.97061]
[1778947063808,35.03,78218.49,27.6,0.09227,6e-05,12.97039]
[1778947064921,35.03,78218.52,27.6,0.09227,6e-05,12.97034]
[1778947071098,35.03,78215.28,27.6,0.09207,6e-05,12.94911]
[1778947071194,35.03,78215.28,27.6,0.09207,6e-05,12.94911]
[1778947071295,35.03,78215.15,27.6,0.09206,6e-05,12.94812]
[1778947072503,35.03,78215.15,27.6,0.09206,6e-05,12.94812]
[1778947078130,35.02,78215.28,27.6,0.09204,6e-05,12.94608]
[1778947079492,35.02,78215.28,27.6,0.09204,6e-05,12.94608]
[1778947079637,35.02,78215.28,27.6,0.09204,6e-05,12.94608]
[1778947079593,35.02,78215.09,27.6,0.09202,6e-05,12.94393]
[1778947080144,35.02,78215.0,27.6,0.09201,6e-05,12.94336]
[1778947085179,35.02,78216.02,27.6,0.09205,6e-05,12.94766]
[1778947090214,35.02,78214.37,27.6,0.09193,6e-05,12.93488]
[1778947095249,35.01,78215.28,27.6,0.09197,6e-05,12.93863]
[1778947100284,35.01,78215.73,27.6,0.09197,6e-05,12.93943]
[1778947102179,35.01,78215.8,27.6,0.09197,6e-05,12.93946]
[1778947102324,35.01,78215.8,27.6,0.09197,6e-05,12.93946]
[1778947111361,35.0,78215.41,27.6,0.09189,6e-05,12.92901]
[1778947113370,35.0,78215.33,27.6,0.09188,6e-05,12.92812]
[1778947113516,35.0,78215.33,27.6,0.09188,6e-05,12.92812]
[1778947121194,35.0,78215.65,27.6,0.09187,6e-05,12.92722]
[1778947128480,34.99,78215.43,27.6,0.09183,6e-05,12.92283]
[1778947133515,34.99,78215.49,27.6,0.09181,6e-05,12.92139]
[1778947135050,34.99,78215.49,27.6,0.09181,6e-05,12.92139]
[1778947135200,34.99,78215.49,27.6,0.09181,6e-05,12.92139]
[1778947140564,34.99,78215.58,27.6,0.09179,6e-05,12.91942]
[1778947141160,34.99,78215.58,27.6,0.09179,6e-05,12.91942]
[1778947141294,34.99,78215.58,27.6,0.09179,6e-05,12.91942]
[1778947141571,34.99,78215.56,27.6,0.09179,6e-05,12.91937]
[1778947146606,34.99,78215.26,27.6,0.09178,6e-05,12.9178]
[1778947151141,34.99,78216.39,27.6,0.09185,6e-05,12.92533]
[1778947151194,34.99,78216.39,27.6,0.09185,6e-05,12.92533]
[1778947151641,34.99,78216.35,27.6,0.09185,6e-05,12.92514]
[1778947157696,34.98,78215.73,27.6,0.09179,6e-05,12.91887]
[1778947161077,34.98,78216.11,27.6,0.0918,6e-05,12.92019]
[1778947161202,34.98,78216.11,27.6,0.0918,6e-05,12.92019]
[1778947161725,34.98,78216.06,27.6,0.0918,6e-05,12.91994]
[1778947166760,34.98,78216.04,27.6,0.0918,6e-05,12.92014]
[1778947168204,34.98,78215.77,27.6,0.09178,6e-05,12.91848]
[1778947168347,34.98,78215.77,27.6,0.09178,6e-05,12.91848]
[1778947177838,34.98,78213.63,27.6,0.09164,6e-05,12.90209]
[1778947182873,34.99,78213.93,27.6,0.09166,6e-05,12.90446]
[1778947191727,34.99,78214.0,27.6,0.09167,6e-05,12.90524]
[1778947191868,34.99,78214.05,27.6,0.09168,6e-05,12.90588]
[1778947196971,34.99,78213.86,27.6,0.09167,6e-05,12.90512]
[1778947201657,34.99,78213.8,27.6,0.09167,6e-05,12.90496]
[1778947202195,34.99,78213.81,27.6,0.09167,6e-05,12.90518]
[1778947202296,34.99,78204.8,27.6,0.09113,6e-05,12.84734]
[1778947208770,34.99,78194.52,27.6,0.09051,6e-05,12.78029]
[1778947209030,34.99,78194.16,27.6,0.09048,6e-05,12.7778]
[1778947209175,34.99,78194.16,27.6,0.09048,6e-05,12.7778]
[1778947211166,34.98,78194.58,27.6,0.09051,6e-05,12.7801]
[1778947211494,34.98,78194.58,27.6,0.09051,6e-05,12.7801]
[1778947211595,34.98,78195.41,27.6,0.09056,6e-05,12.78545]
[1778947217121,34.99,78198.34,27.6,0.09074,6e-05,12.80523]
[1778947222143,34.99,78198.09,27.6,0.09073,6e-05,12.8044]
[1778947227190,34.99,78198.72,27.6,0.09078,6e-05,12.80955]
[1778947232505,34.99,78198.8,27.6,0.09077,6e-05,12.80748]
[1778947238269,34.99,78197.98,27.6,0.09073,6e-05,12.80327]
[1778947243305,34.99,78193.44,27.6,0.09047,6e-05,12.77508]
[1778947249347,35.0,78193.71,27.6,0.0905,6e-05,12.77798]
[1778947252571,35.0,78193.64,27.6,0.0905,6e-05,12.77809]
[1778947252713,35.0,78193.64,27.6,0.0905,6e-05,12.77809]
[1778947258379,35.0,78191.84,27.6,0.0904,6e-05,12.7675]
[1778947264846,35.0,78189.4,27.6,0.09027,6e-05,12.75316]
[1778947269487,35.0,78169.0,27.6,0.08908,6e-05,12.62474]
[1778947269960,35.0,78169.0,27.6,0.08908,6e-05,12.62474]
[1778947270116,35.0,78169.0,27.6,0.08908,6e-05,12.62474]
[1778947270494,35.0,78166.88,27.6,0.08896,6e-05,12.61162]
[1778947271107,35.0,78166.88,27.6,0.08896,6e-05,12.61162]
[1778947271194,35.0,78166.88,27.6,0.08896,6e-05,12.61162]
[1778947271501,35.0,78165.85,27.6,0.0889,6e-05,12.60506]
[1778947276536,35.01,78171.53,27.6,0.08926,6e-05,12.64392]
[1778947277635,35.01,78171.53,27.6,0.08926,6e-05,12.64392]
[1778947278107,35.01,78176.5,27.6,0.08955,6e-05,12.67601]
[1778947278405,35.01,78176.5,27.6,0.08955,6e-05,12.67601]
[1778947278554,35.01,78182.26,27.6,0.08989,6e-05,12.71269]
[1778947279364,35.01,78182.26,27.6,0.08989,6e-05,12.71269]
[1778947279459,35.01,78182.26,27.6,0.08989,6e-05,12.71269]
[1778947279853,35.01,78182.26,27.6,0.08989,6e-05,12.71269]
[1778947279564,35.01,78193.37,27.6,0.09055,6e-05,12.78366]
[1778947279994,35.01,78193.37,27.6,0.09055,6e-05,12.78366]
[1778947280894,35.01,78193.37,27.6,0.09055,6e-05,12.78366]
[1778947281784,35.01,78198.01,27.6,0.09083,6e-05,12.81347]
[1778947281894,35.01,78198.01,27.6,0.09083,6e-05,12.81347]
[1778947281895,35.01,78198.01,27.6,0.09083,6e-05,12.81347]
[1778947286758,35.01,78199.27,27.6,0.09091,6e-05,12.82197]
[1778947286902,35.01,78199.27,27.6,0.09091,6e-05,12.82197]
[1778947286765,35.01,78199.22,27.6,0.09091,6e-05,12.82183]
[1778947287620,35.01,78199.38,27.6,0.09092,6e-05,12.82304]
[1778947288109,35.01,78199.38,27.6,0.09092,6e-05,12.82304]
[1778947293661,35.01,78199.1,27.6,0.09089,6e-05,12.81893]
[1778947298696,35.01,78198.19,27.6,0.09085,6e-05,12.8141]
[1778947309773,35.01,78198.16,27.6,0.09087,6e-05,12.81609]
[1778947314808,35.02,78198.62,27.6,0.0909,6e-05,12.81988]
[1778947319843,35.02,78198.96,27.6,0.09093,6e-05,12.82279]
[1778947320013,35.02,78198.96,27.6,0.09093,6e-05,12.82279]
[1778947320154,35.02,78198.96,27.6,0.09093,6e-05,12.82279]
[1778947328675,35.02,78195.06,27.6,0.09071,6e-05,12.79911]
[1778947328849,35.02,78195.06,27.6,0.09071,6e-05,12.79911]
[1778947333292,35.02,78196.31,27.6,0.09079,6e-05,12.8079]
[1778947339811,35.02,78209.54,27.6,0.09158,6e-05,12.89299]
[1778947341696,35.02,78210.07,27.6,0.09162,6e-05,12.89647]
[1778947348047,35.02,78211.02,27.6,0.09168,6e-05,12.90288]
[1778947356259,35.02,78211.02,27.6,0.09168,6e-05,12.90288]
[1778947356400,35.02,78211.02,27.6,0.09168,6e-05,12.90288]
[1778947362145,35.02,78217.56,27.6,0.09205,6e-05,12.94146]
[1778947365600,35.02,78218.32,27.6,0.09209,6e-05,12.94623]
[1778947365851,35.02,78218.32,27.6,0.09209,6e-05,12.94623]
[1778947370208,35.02,78219.02,27.6,0.09213,6e-05,12.95045]
[1778947375163,35.02,78219.92,27.6,0.09219,6e-05,12.95603]
[1778947380271,35.02,78220.06,27.6,0.09219,6e-05,12.95659]
[1778947385306,35.02,78223.45,27.6,0.09239,6e-05,12.97804]
[1778947387288,35.02,78225.17,27.6,0.09249,6e-05,12.98901]
[1778947388331,35.02,78237.63,27.6,0.09325,6e-05,13.06921]
[1778947388432,35.02,78250.71,27.6,0.09404,6e-05,13.15353]
[1778947389617,35.02,78250.71,27.6,0.09404,6e-05,13.15353]
[1778947389620,35.02,78250.71,27.6,0.09404,6e-05,13.15353]
[1778947393716,35.02,78248.08,27.6,0.09387,6e-05,13.13521]
[1778947399404,35.01,78246.98,27.6,0.09378,6e-05,13.12581]
[1778947404006,35.01,78241.19,27.6,0.09342,6e-05,13.08755]
[1778947409485,35.01,78240.96,27.6,0.09339,6e-05,13.08456]
[1778947409625,35.01,78240.96,27.6,0.09339,6e-05,13.08456]
[1778947418537,35.01,78245.11,27.6,0.0936,6e-05,13.10535]
[1778947421209,35.0,78250.23,27.6,0.0939,6e-05,13.13794]
[1778947424668,35.0,78255.65,27.6,0.09423,6e-05,13.17208]
[1778947430684,35.0,78260.08,27.6,0.09448,6e-05,13.1986]
[1778947430767,35.0,78260.08,27.6,0.09448,6e-05,13.1986]
[1778947430824,35.0,78260.08,27.6,0.09448,6e-05,13.1986]
[1778947431104,35.0,78261.02,27.6,0.09453,6e-05,13.20393]
[1778947438677,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947439690,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947439812,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947439973,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947440029,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947440051,34.99,78263.41,27.6,0.09464,6e-05,13.2162]
[1778947440288,34.99,78266.89,27.6,0.09485,6e-05,13.23839]
[1778947440917,34.99,78281.75,27.6,0.09577,6e-05,13.33501]
[1778947441091,34.99,78281.75,27.6,0.09577,6e-05,13.33501]
[1778947441129,34.99,78281.75,27.6,0.09577,6e-05,13.33501]
[1778947442030,34.99,78281.75,27.6,0.09577,6e-05,13.33501]
[1778947442031,34.99,78297.5,27.6,0.09675,6e-05,13.43759]
[1778947442561,34.99,78297.5,27.6,0.09675,6e-05,13.43759]
[1778947442703,34.99,78297.5,27.6,0.09675,6e-05,13.43759]
[1778947446323,34.99,78295.87,27.6,0.09663,6e-05,13.42554]
[1778947452058,34.99,78298.29,27.6,0.09676,6e-05,13.43948]
[1778947461839,34.98,78301.59,27.6,0.09693,6e-05,13.45672]
[1778947463895,34.98,78301.64,27.6,0.09692,6e-05,13.45662]
[1778947464036,34.98,78301.64,27.6,0.09692,6e-05,13.45662]
[1778947463996,34.98,78302.01,27.6,0.09694,6e-05,13.45862]
[1778947464860,34.98,78302.9,27.6,0.097,6e-05,13.46402]
[1778947469895,34.98,78304.21,27.6,0.09706,6e-05,13.47038]
[1778947474930,34.97,78305.34,27.6,0.09708,6e-05,13.47206]
[1778947479953,34.97,78309.08,27.6,0.0973,6e-05,13.49473]
[1778947482278,34.97,78336.28,27.6,0.099,6e-05,13.6716]
[1778947485962,34.96,78332.68,27.6,0.09875,6e-05,13.6457]
[1778947486104,34.96,78332.68,27.6,0.09875,6e-05,13.6457]
[1778947486009,34.96,78332.01,27.6,0.0987,6e-05,13.6406]
[1778947486307,34.96,78332.01,27.6,0.0987,6e-05,13.6406]
[1778947492060,34.96,78321.19,27.6,0.09798,6e-05,13.56635]
[1778947494401,34.96,78323.15,27.6,0.09809,6e-05,13.57762]
[1778947496447,34.95,78320.37,27.6,0.0979,6e-05,13.55827]
[1778947496587,34.95,78320.37,27.6,0.0979,6e-05,13.55827]
[1778947496856,34.95,78320.37,27.6,0.0979,6e-05,13.55827]
[1778947497094,34.95,78320.37,27.6,0.0979,6e-05,13.55827]
[1778947502122,34.95,78315.33,27.6,0.09756,6e-05,13.52226]
[1778947503336,34.95,78316.0,27.6,0.0976,6e-05,13.52622]
[1778947505050,34.95,78316.0,27.6,0.0976,6e-05,13.52622]
[1778947505853,34.95,78316.87,27.6,0.09764,6e-05,13.53103]
[1778947508182,34.95,78299.25,27.6,0.09653,6e-05,13.41493]
[1778947508324,34.95,78299.25,27.6,0.09653,6e-05,13.41493]
[1778947508425,34.95,78299.03,27.6,0.09652,6e-05,13.41321]
[1778947511926,34.95,78298.61,27.6,0.09648,6e-05,13.40987]
[1778947517237,34.94,78298.32,27.6,0.09645,6e-05,13.40592]
[1778947518148,34.94,78298.32,27.6,0.09645,6e-05,13.40592]
[1778947518149,34.94,78298.32,27.6,0.09645,6e-05,13.40592]
[1778947518903,34.94,78298.32,27.6,0.09645,6e-05,13.40592]
[1778947519628,34.94,78298.32,27.6,0.09644,6e-05,13.40498]
[1778947519768,34.94,78298.32,27.6,0.09644,6e-05,13.40498]
[1778947524141,34.94,78298.03,27.6,0.0964,6e-05,13.40113]
[1778947526069,34.94,78291.66,27.6,0.09599,6e-05,13.3582]
[1778947529923,34.94,78285.63,27.6,0.09561,6e-05,13.31773]
[1778947531204,34.93,78282.71,27.6,0.0954,6e-05,13.29662]
[1778947536217,34.93,78267.08,27.6,0.0944,6e-05,13.18958]
[1778947537689,34.93,78262.22,27.6,0.0941,6e-05,13.15772]
[1778947538651,34.93,78256.99,27.6,0.09378,6e-05,13.12334]
[1778947546101,34.93,78258.63,27.6,0.09387,6e-05,13.13326]
[1778947549802,34.93,78254.39,27.6,0.0936,6e-05,13.10455]
[1778947549943,34.93,78254.39,27.6,0.0936,6e-05,13.10455]
[1778947556316,34.92,78257.35,27.6,0.09377,6e-05,13.1224]
[1778947561547,34.92,78255.5,27.6,0.09364,6e-05,13.10925]
[1778947562433,34.92,78255.5,27.6,0.09364,6e-05,13.10925]
[1778947562576,34.92,78255.5,27.6,0.09364,6e-05,13.10925]
[1778947571619,34.92,78259.73,27.6,0.09388,6e-05,13.13473]
[1778947573928,34.92,78260.81,27.6,0.09395,6e-05,13.14153]
[1778947576893,34.92,78271.56,27.6,0.0946,6e-05,13.21069]
[1778947580999,34.92,78271.64,27.6,0.09459,6e-05,13.21029]
[1778947586724,34.91,78275.21,27.6,0.09479,6e-05,13.23106]
[1778947590968,34.91,78274.27,27.6,0.09472,6e-05,13.22402]
[1778947591115,34.91,78274.27,27.6,0.09472,6e-05,13.22402]
[1778947596620,34.91,78273.06,27.6,0.09463,6e-05,13.21244]
[1778947596885,34.91,78273.06,27.6,0.09463,6e-05,13.21244]
[1778947597026,34.91,78273.06,27.6,0.09463,6e-05,13.21244]
[1778947602836,34.91,78269.4,27.6,0.09441,6e-05,13.18967]
[1778947605184,34.91,78269.18,27.6,0.0944,6e-05,13.18839]
[1778947609846,34.91,78265.99,27.6,0.0942,6e-05,13.16777]
[1778947610059,34.91,78265.99,27.6,0.0942,6e-05,13.16777]
[1778947617942,34.91,78264.39,27.6,0.09412,6e-05,13.15888]
[1778947619140,34.91,78264.39,27.6,0.09412,6e-05,13.15888]
[1778947619146,34.91,78264.39,27.6,0.09412,6e-05,13.15888]
[1778947619147,34.91,78264.39,27.6,0.09412,6e-05,13.15888]
[1778947620154,34.91,78258.96,27.6,0.09379,6e-05,13.12382]
[1778947622216,34.91,78252.66,27.6,0.0934,6e-05,13.08278]
[1778947626011,34.91,78251.74,27.6,0.09334,6e-05,13.07654]
[1778947628395,34.91,78252.1,27.6,0.09336,6e-05,13.07863]
[1778947629404,34.91,78252.66,27.6,0.0934,6e-05,13.08218]
[1778947630452,34.91,78255.31,27.6,0.09356,6e-05,13.09925]
[1778947637075,34.91,78257.78,27.6,0.0937,6e-05,13.11431]
[1778947642110,34.91,78257.15,27.6,0.09365,6e-05,13.10952]
[1778947647149,34.91,78251.01,27.6,0.09327,6e-05,13.06921]
[1778947647216,34.91,78250.95,27.6,0.09327,6e-05,13.06873]
[1778947653189,34.91,78247.21,27.6,0.09301,6e-05,13.04052]
[1778947655801,34.91,78245.62,27.6,0.09292,6e-05,13.03009]
[1778947661245,34.91,78245.46,27.6,0.0929,6e-05,13.02862]
[1778947666280,34.91,78248.09,27.6,0.09306,6e-05,13.04519]
[1778947671315,34.91,78241.43,27.6,0.09265,6e-05,13.0017]
[1778947676350,34.91,78241.23,27.6,0.09263,6e-05,13.00012]
[1778947681385,34.91,78245.62,27.6,0.0929,6e-05,13.02805]
[1778947686420,34.91,78246.23,27.6,0.09293,6e-05,13.03145]
[1778947691455,34.9,78247.22,27.6,0.09298,6e-05,13.03728]
[1778947696620,34.9,78247.4,27.6,0.09299,6e-05,13.03792]
[1778947696762,34.9,78247.4,27.6,0.09299,6e-05,13.03792]
[1778947699896,34.9,78247.31,27.6,0.09298,6e-05,13.03694]
[1778947700070,34.9,78247.31,27.6,0.09298,6e-05,13.03694]
[1778947700234,34.9,78247.31,27.6,0.09298,6e-05,13.03694]
[1778947701050,34.9,78263.34,27.6,0.09395,6e-05,13.14029]
[1778947701528,34.9,78263.34,27.6,0.09395,6e-05,13.14029]
[1778947702130,34.9,78273.65,27.6,0.09459,6e-05,13.20731]
[1778947703803,34.9,78282.75,27.6,0.09515,6e-05,13.26658]
[1778947706463,34.9,78286.3,27.6,0.09536,6e-05,13.28943]
[1778947710059,34.9,78286.62,27.6,0.09538,6e-05,13.29126]
[1778947715626,34.9,78286.46,27.6,0.09532,6e-05,13.28381]
[1778947716372,34.9,78286.46,27.6,0.09532,6e-05,13.28381]
[1778947721668,34.89,78285.44,27.6,0.09523,6e-05,13.27422]
[1778947726703,34.89,78273.35,27.6,0.09446,6e-05,13.19336]
[1778947730321,34.89,78273.29,27.6,0.09445,6e-05,13.19231]
[1778947730375,34.89,78273.29,27.6,0.09445,6e-05,13.19231]
[1778947730462,34.89,78273.0,27.6,0.09443,6e-05,13.19011]
[1778947735766,34.89,78272.51,27.6,0.09439,6e-05,13.18517]
[1778947740801,34.88,78262.57,27.6,0.09377,6e-05,13.11949]
[1778947741520,34.88,78262.57,27.6,0.09377,6e-05,13.11949]
[1778947742062,34.88,78262.57,27.6,0.09377,6e-05,13.11949]
[1778947742205,34.88,78262.57,27.6,0.09377,6e-05,13.11949]
[1778947747850,34.88,78264.32,27.6,0.09386,6e-05,13.12971]
[1778947752885,34.88,78259.59,27.6,0.09356,6e-05,13.09824]
[1778947757920,34.88,78258.48,27.6,0.09349,6e-05,13.0905]
[1778947758636,34.88,78258.48,27.6,0.09349,6e-05,13.0905]
[1778947763962,34.88,78258.0,27.6,0.09346,6e-05,13.08674]
[1778947768999,34.88,78256.73,27.6,0.09337,6e-05,13.07785]
[1778947774035,34.88,78255.26,27.6,0.09326,6e-05,13.06437]
[1778947775676,34.88,78255.27,27.6,0.09326,6e-05,13.06434]
[1778947781330,34.88,78254.72,27.6,0.09322,6e-05,13.06043]
[1778947787333,34.88,78254.11,27.6,0.09318,6e-05,13.05595]
[1778947787335,34.88,78254.11,27.6,0.09318,6e-05,13.05595]
[1778947790035,34.88,78254.21,27.6,0.09318,6e-05,13.05625]
[1778947791446,34.88,78254.21,27.6,0.09318,6e-05,13.05616]
[1778947792365,34.88,78254.06,27.6,0.09317,6e-05,13.05509]
[1778947792832,34.88,78254.06,27.6,0.09317,6e-05,13.055]
[1778947793575,34.87,78253.89,27.6,0.09316,6e-05,13.0538]
[1778947793777,34.87,78253.89,27.6,0.09316,6e-05,13.0538]
[1778947794856,34.87,78251.52,27.6,0.09301,6e-05,13.03836]
[1778947795185,34.87,78251.52,27.6,0.09301,6e-05,13.03836]
[1778947795286,34.87,78247.46,27.6,0.09276,6e-05,13.012]
[1778947796592,34.87,78247.04,27.6,0.09274,6e-05,13.00923]
[1778947797156,34.87,78247.04,27.6,0.09274,6e-05,13.00923]
[1778947797298,34.87,78247.04,27.6,0.09274,6e-05,13.00923]
[1778947797874,34.87,78246.28,27.6,0.09269,6e-05,13.00427]
[1778947801408,34.87,78246.06,27.6,0.09268,6e-05,13.00271]
[1778947802371,34.87,78246.07,27.6,0.09268,6e-05,13.00272]
[1778947803847,34.87,78246.14,27.6,0.09268,6e-05,13.00307]
[1778947804329,34.87,78246.14,27.6,0.09268,6e-05,13.00307]
[1778947807815,34.87,78246.1,27.6,0.09268,6e-05,13.00264]
[1778947808310,34.87,78246.1,27.6,0.09268,6e-05,13.00264]
[1778947811376,34.87,78240.11,27.6,0.09231,6e-05,12.96374]
[1778947814351,34.87,78237.96,27.6,0.09218,6e-05,12.94986]
[1778947818099,34.87,78229.64,27.6,0.09168,6e-05,12.89633]
[1778947819097,34.87,78228.88,27.6,0.09163,6e-05,12.8915]
[1778947819805,34.87,78228.11,27.6,0.09159,6e-05,12.88663]
[1778947820565,34.87,78227.15,27.6,0.09153,6e-05,12.88053]
[1778947820820,34.87,78227.15,27.6,0.09153,6e-05,12.88053]
[1778947822452,34.87,78226.95,27.6,0.09152,6e-05,12.87934]
[1778947822845,34.87,78222.57,27.6,0.09126,6e-05,12.85123]
[1778947823794,34.87,78218.68,27.6,0.09103,6e-05,12.82634]
[1778947824399,34.87,78218.68,27.6,0.09103,6e-05,12.82634]
[1778947824759,34.87,78217.57,27.6,0.09096,6e-05,12.81938]
[1778947826631,34.88,78217.46,27.6,0.09096,6e-05,12.81905]
[1778947827407,34.88,78217.52,27.6,0.09096,6e-05,12.81965]
[1778947828365,34.88,78217.52,27.6,0.09096,6e-05,12.81965]
[1778947828399,34.88,78217.52,27.6,0.09096,6e-05,12.81965]
[1778947828453,34.88,78217.52,27.6,0.09096,6e-05,12.81965]
[1778947828468,34.88,78217.52,27.6,0.09096,6e-05,12.81965]
[1778947828552,34.88,78215.33,27.6,0.09083,6e-05,12.80578]
[1778947828740,34.88,78215.33,27.6,0.09083,6e-05,12.80578]
[1778947828967,34.88,78215.33,27.6,0.09083,6e-05,12.80578]
[1778947829094,34.88,78215.33,27.6,0.09083,6e-05,12.80578]
[1778947829526,34.88,78215.33,27.6,0.09083,6e-05,12.80578]
[1778947829424,34.88,78201.27,27.6,0.09,6e-05,12.71582]
[1778947829560,34.88,78201.27,27.6,0.09,6e-05,12.71582]
[1778947834197,34.88,78195.48,27.6,0.08963,6e-05,12.6752]
[1778947834293,34.88,78195.48,27.6,0.08963,6e-05,12.6752]
[1778947834459,34.88,78194.53,27.6,0.08958,6e-05,12.6691]
[1778947834961,34.88,78194.53,27.6,0.08958,6e-05,12.6691]
[1778947837676,34.88,78194.24,27.6,0.08957,6e-05,12.66854]
[1778947842716,34.88,78194.25,27.6,0.08959,6e-05,12.67033]
[1778947845523,34.88,78193.55,27.6,0.08956,6e-05,12.66714]
[1778947845525,34.88,78193.55,27.6,0.08956,6e-05,12.66714]
[1778947846378,34.88,78193.55,27.6,0.08956,6e-05,12.66714]
[1778947847974,34.88,78190.39,27.6,0.08938,6e-05,12.64779]
[1778947850720,34.89,78190.03,27.6,0.08937,6e-05,12.64686]
[1778947850861,34.89,78190.03,27.6,0.08937,6e-05,12.64686]
[1778947850962,34.89,78190.15,27.6,0.08938,6e-05,12.64808]
[1778947854441,34.89,78189.78,27.6,0.08937,6e-05,12.64658]
[1778947859635,34.89,78182.91,27.6,0.08899,6e-05,12.60594]
[1778947862004,34.89,78180.53,27.6,0.08886,6e-05,12.59125]
[1778947862151,34.89,78180.53,27.6,0.08886,6e-05,12.59125]
[1778947864890,34.9,78179.67,27.6,0.08882,6e-05,12.58728]
[1778947866805,34.9,78176.27,27.6,0.08863,6e-05,12.56665]
[1778947867094,34.9,78176.27,27.6,0.08863,6e-05,12.56665]
[1778947867195,34.9,78175.01,27.6,0.08857,6e-05,12.55969]
[1778947872989,34.9,78175.36,27.6,0.08859,6e-05,12.56227]
[1778947873131,34.9,78175.36,27.6,0.08859,6e-05,12.56227]
[1778947873546,34.9,78174.67,27.6,0.08855,6e-05,12.55804]
[1778947873594,34.9,78174.67,27.6,0.08855,6e-05,12.55804]
[1778947873732,34.9,78174.69,27.6,0.08855,6e-05,12.55817]
[1778947874997,34.9,78174.69,27.6,0.08855,6e-05,12.55817]
[1778947875098,34.9,78174.69,27.6,0.08855,6e-05,12.55817]
[1778947875205,34.9,78174.69,27.6,0.08856,6e-05,12.5587]
[1778947876755,34.9,78164.95,27.6,0.08799,6e-05,12.4973]
[1778947876775,34.9,78160.25,27.6,0.08772,6e-05,12.46765]
[1778947879776,34.9,78169.91,27.6,0.08829,6e-05,12.52939]
[1778947879814,34.9,78171.42,27.6,0.08838,6e-05,12.53912]
[1778947881283,34.9,78171.42,27.6,0.08838,6e-05,12.53912]
[1778947881394,34.9,78171.42,27.6,0.08838,6e-05,12.53912]
[1778947881495,34.9,78171.32,27.6,0.08837,6e-05,12.53873]
[1778947885283,34.9,78171.13,27.6,0.08837,6e-05,12.53866]
[1778947885497,34.9,78171.13,27.6,0.08837,6e-05,12.53866]
[1778947885883,34.91,78171.12,27.6,0.08838,6e-05,12.53972]
[1778947885997,34.91,78171.12,27.6,0.08838,6e-05,12.53972]
[1778947891859,34.91,78169.01,27.6,0.08827,6e-05,12.52623]
[1778947895862,34.91,78169.95,27.6,0.08834,6e-05,12.53388]
[1778947896004,34.91,78169.95,27.6,0.08834,6e-05,12.53388]
[1778947901258,34.92,78170.22,27.6,0.08838,6e-05,12.53831]
[1778947907035,34.92,78170.08,27.6,0.0884,6e-05,12.54055]
[1778947907176,34.92,78170.08,27.6,0.0884,6e-05,12.54055]
[1778947907834,34.92,78170.11,27.6,0.08842,6e-05,12.54176]
[1778947913264,34.93,78172.28,27.6,0.08856,6e-05,12.5575]
[1778947918478,34.93,78179.82,27.6,0.08903,6e-05,12.60775]
[1778947918479,34.93,78179.82,27.6,0.08903,6e-05,12.60775]
[1778947919026,34.93,78180.06,27.6,0.08905,6e-05,12.61008]
[1778947919167,34.93,78180.06,27.6,0.08905,6e-05,12.61008]
[1778947925848,34.93,78182.43,27.6,0.08921,6e-05,12.62762]
[1778947931095,34.94,78186.35,27.6,0.08946,6e-05,12.65442]
[1778947931156,34.94,78186.35,27.6,0.08946,6e-05,12.65442]
[1778947931291,34.94,78186.35,27.6,0.08946,6e-05,12.65442]
[1778947936688,34.94,78186.42,27.6,0.08947,6e-05,12.65551]
[1778947940732,34.94,78186.35,27.6,0.08949,6e-05,12.65724]
[1778947940873,34.94,78186.35,27.6,0.08949,6e-05,12.65724]
[1778947948252,34.95,78187.67,27.6,0.08959,6e-05,12.66854]
[1778947948637,34.95,78187.67,27.6,0.08959,6e-05,12.66854]
[1778947949236,34.95,78187.67,27.6,0.08959,6e-05,12.66854]
[1778947952705,34.95,78188.48,27.6,0.08963,6e-05,12.67132]
[1778947952845,34.95,78188.48,27.6,0.08963,6e-05,12.67132]
[1778947955669,34.95,78188.89,27.6,0.08966,6e-05,12.67472]
[1778947956920,34.95,78188.75,27.6,0.08965,6e-05,12.67408]
[1778947957441,34.95,78188.75,27.6,0.08965,6e-05,12.67408]
[1778947958459,34.95,78188.86,27.6,0.08966,6e-05,12.67503]
[1778947964313,34.95,78189.27,27.6,0.0897,6e-05,12.67914]
[1778947966396,34.95,78187.41,27.6,0.0896,6e-05,12.66777]
[1778947968783,34.95,78187.69,27.6,0.08962,6e-05,12.67033]
[1778947974434,34.96,78187.41,27.6,0.08962,6e-05,12.67004]
[1778947975583,34.96,78187.41,27.6,0.08962,6e-05,12.67004]
[1778947975724,34.96,78187.23,27.6,0.08961,6e-05,12.66914]
[1778947976217,34.96,78187.23,27.6,0.08961,6e-05,12.66914]
[1778947976600,34.96,78187.23,27.6,0.08961,6e-05,12.66914]
[1778947977174,34.96,78191.65,27.6,0.08987,6e-05,12.69761]
[1778947982490,34.96,78200.56,27.6,0.09041,6e-05,12.75548]
[1778947987525,34.96,78200.34,27.6,0.09041,6e-05,12.75477]
[1778947993568,34.96,78200.0,27.6,0.09039,6e-05,12.7535]
[1778947996602,34.96,78200.26,27.6,0.09041,6e-05,12.75532]
[1778947996693,34.96,78200.26,27.6,0.09041,6e-05,12.75564]
[1778948002633,34.96,78200.2,27.6,0.09042,6e-05,12.75622]
[1778948007667,34.96,78199.44,27.6,0.09038,6e-05,12.75218]
[1778948014716,34.97,78199.31,27.6,0.09036,6e-05,12.74908]
[1778948019771,34.97,78200.01,27.6,0.09041,6e-05,12.75373]
[1778948019912,34.97,78200.01,27.6,0.09041,6e-05,12.75373]
[1778948025793,34.97,78200.93,27.6,0.09048,6e-05,12.76124]
[1778948030827,34.97,78200.82,27.6,0.09048,6e-05,12.76115]
[1778948030828,34.97,78200.82,27.6,0.09048,6e-05,12.76115]
[1778948036952,34.97,78202.28,27.6,0.09057,6e-05,12.77149]
[1778948044926,34.97,78213.76,27.6,0.09126,6e-05,12.84563]
[1778948049961,34.97,78211.88,27.6,0.09115,6e-05,12.83378]
[1778948054996,34.97,78208.43,27.6,0.09095,6e-05,12.81196]
[1778948055874,34.97,78208.43,27.6,0.09095,6e-05,12.81196]
[1778948055874,34.97,78208.43,27.6,0.09095,6e-05,12.81196]
[1778948061155,34.97,78201.2,27.6,0.09053,6e-05,12.76633]
[1778948066340,34.97,78199.59,27.6,0.09044,6e-05,12.75693]
[1778948068400,34.97,78199.06,27.6,0.09041,6e-05,12.75391]
[1778948069403,34.98,78199.06,27.6,0.09041,6e-05,12.75429]
[1778948074901,34.98,78198.81,27.6,0.09039,6e-05,12.75021]
[1778948075042,34.98,78198.81,27.6,0.09039,6e-05,12.75021]
[1778948075795,34.98,78198.8,27.6,0.09039,6e-05,12.75034]
[1778948078475,34.98,78202.31,27.6,0.0906,6e-05,12.77319]
[1778948085206,34.98,78214.42,27.6,0.09133,6e-05,12.8516]
[1778948093114,34.98,78214.42,27.6,0.09133,6e-05,12.8516]
[1778948098299,34.98,78213.88,27.6,0.09131,6e-05,12.84916]
[1778948104343,34.98,78211.22,27.6,0.09116,6e-05,12.83279]
[1778948110386,34.98,78208.67,27.6,0.09101,6e-05,12.81729]
[1778948115422,34.98,78212.06,27.6,0.09122,6e-05,12.83982]
[1778948120456,34.98,78211.95,27.6,0.09122,6e-05,12.83985]
[1778948125491,34.99,78211.66,27.6,0.09121,6e-05,12.83882]
[1778948126647,34.99,78211.66,27.6,0.09121,6e-05,12.83882]
[1778948126738,34.99,78211.66,27.6,0.09122,6e-05,12.83899]
[1778948132540,34.99,78211.64,27.6,0.09121,6e-05,12.83663]
[1778948135927,34.99,78211.79,27.6,0.09122,6e-05,12.83824]
[1778948137697,34.99,78209.55,27.6,0.09109,6e-05,12.82409]
[1778948140322,34.99,78207.67,27.6,0.09098,6e-05,12.81279]
[1778948140594,34.99,78207.67,27.6,0.09098,6e-05,12.81279]
[1778948140696,34.99,78205.7,27.6,0.09087,6e-05,12.80042]
[1778948140843,34.99,78205.7,27.6,0.09087,6e-05,12.80042]
[1778948146638,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948146843,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948146894,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948147279,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948147372,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948147494,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948147546,34.99,78199.81,27.6,0.09051,6e-05,12.7619]
[1778948149295,34.99,78200.5,27.6,0.09055,6e-05,12.7665]
[1778948149394,34.99,78200.5,27.6,0.09055,6e-05,12.7665]
[1778948149576,34.99,78200.5,27.6,0.09055,6e-05,12.7665]
[1778948149718,34.99,78200.5,27.6,0.09055,6e-05,12.7665]
[1778948149819,34.99,78202.67,27.6,0.09068,6e-05,12.78024]
[1778948150652,34.99,78202.67,27.6,0.09068,6e-05,12.78024]
[1778948150693,34.99,78202.67,27.6,0.09068,6e-05,12.78024]
[1778948150748,34.99,78204.49,27.6,0.09079,6e-05,12.79216]
[1778948151178,34.99,78204.49,27.6,0.09079,6e-05,12.79216]
[1778948151293,34.99,78204.49,27.6,0.09079,6e-05,12.79216]
[1778948151673,34.99,78204.78,27.6,0.09081,6e-05,12.79426]
[1778948157716,34.99,78202.78,27.6,0.09071,6e-05,12.78302]
[1778948162220,34.99,78203.83,27.6,0.09078,6e-05,12.79084]
[1778948162254,34.99,78203.83,27.6,0.09078,6e-05,12.79084]
[1778948162362,34.99,78203.83,27.6,0.09078,6e-05,12.79084]
[1778948167786,35.0,78204.52,27.6,0.09084,6e-05,12.79687]
[1778948172825,35.0,78195.31,27.6,0.0903,6e-05,12.73947]
[1778948173499,35.0,78195.31,27.6,0.0903,6e-05,12.73947]
[1778948173641,35.0,78195.31,27.6,0.0903,6e-05,12.73947]
[1778948180043,35.0,78194.48,27.6,0.09027,6e-05,12.73622]
[1778948180093,35.0,78194.48,27.6,0.09027,6e-05,12.73622]
[1778948180132,35.0,78192.75,27.6,0.09017,6e-05,12.72549]
[1778948181083,35.0,78192.75,27.6,0.09017,6e-05,12.72549]
[1778948181201,35.0,78192.75,27.6,0.09017,6e-05,12.72549]
[1778948181287,35.0,78189.31,27.6,0.08997,6e-05,12.70343]
[1778948186894,35.01,78188.22,27.6,0.08992,6e-05,12.69828]
[1778948189134,35.01,78193.52,27.6,0.09024,6e-05,12.7328]
[1778948189539,35.01,78193.52,27.6,0.09024,6e-05,12.7328]
[1778948189546,35.01,78193.52,27.6,0.09024,6e-05,12.7328]
[1778948189952,35.01,78195.04,27.6,0.09034,6e-05,12.74305]
[1778948195918,35.01,78206.22,27.6,0.09099,6e-05,12.81226]
[1778948196058,35.01,78206.22,27.6,0.09099,6e-05,12.81226]
[1778948196266,35.01,78206.22,27.6,0.09099,6e-05,12.81226]
[1778948201401,35.01,78206.61,27.6,0.09102,6e-05,12.81562]
[1778948215120,35.01,78206.39,27.6,0.09104,6e-05,12.8169]
[1778948220155,35.02,78206.39,27.6,0.09105,6e-05,12.81783]
[1778948222799,35.02,78206.39,27.6,0.09105,6e-05,12.81783]
[1778948227558,35.02,78206.39,27.6,0.09105,6e-05,12.8184]
[1778948228109,35.02,78206.39,27.6,0.09106,6e-05,12.81933]
[1778948228149,35.02,78206.39,27.6,0.09106,6e-05,12.81933]
[1778948230342,35.02,78206.39,27.6,0.09106,6e-05,12.81933]
[1778948230484,35.02,78206.39,27.6,0.09106,6e-05,12.81933]
[1778948239291,35.02,78206.99,27.6,0.09111,6e-05,12.82521]
[1778948240099,35.02,78206.99,27.6,0.09111,6e-05,12.82521]
[1778948240152,35.02,78206.99,27.6,0.09111,6e-05,12.82521]
[1778948245235,35.02,78221.91,27.6,0.09202,6e-05,12.92149]
[1778948247732,35.02,78225.4,27.6,0.09223,6e-05,12.94402]
[1778948247811,35.02,78225.4,27.6,0.09223,6e-05,12.94402]
[1778948253394,35.02,78227.3,27.6,0.09232,6e-05,12.95276]
[1778948258429,35.02,78227.53,27.6,0.09233,6e-05,12.95401]
[1778948263464,35.02,78228.52,27.6,0.09239,6e-05,12.96005]
[1778948270520,35.02,78228.58,27.6,0.09238,6e-05,12.95973]
[1778948275555,35.02,78236.59,27.6,0.09286,6e-05,13.01044]
[1778948280590,35.02,78238.76,27.6,0.09298,6e-05,13.02336]
[1778948286632,35.01,78237.42,27.6,0.09289,6e-05,13.01339]
[1778948291830,35.01,78237.6,27.6,0.0929,6e-05,13.01433]
[1778948297024,35.01,78239.96,27.6,0.09302,6e-05,13.02753]
[1778948297355,35.01,78239.96,27.6,0.09302,6e-05,13.02753]
[1778948297496,35.01,78239.96,27.6,0.09302,6e-05,13.02753]
[1778948298719,35.01,78244.65,27.6,0.0933,6e-05,13.05757]
[1778948298820,35.01,78246.0,27.6,0.09338,6e-05,13.066]
[1778948304758,35.01,78246.81,27.6,0.09342,6e-05,13.0695]
[1778948309964,35.01,78249.83,27.6,0.09359,6e-05,13.08785]
[1778948316549,35.0,78258.74,27.6,0.09409,6e-05,13.13965]
[1778948317212,35.0,78258.64,27.6,0.09408,6e-05,13.13864]
[1778948318848,35.0,78261.31,27.6,0.09424,6e-05,13.15558]
[1778948318989,35.0,78261.31,27.6,0.09424,6e-05,13.15558]
[1778948319069,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319073,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319192,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319211,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319495,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319578,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319818,35.0,78264.53,27.6,0.09443,6e-05,13.17608]
[1778948319863,35.0,78279.26,27.6,0.09534,6e-05,13.27135]
[1778948321305,35.0,78288.48,27.6,0.0959,6e-05,13.33119]
[1778948321446,35.0,78288.48,27.6,0.0959,6e-05,13.33119]
[1778948325922,35.0,78292.78,27.6,0.09616,6e-05,13.35803]
[1778948327491,35.0,78292.94,27.6,0.09616,6e-05,13.35848]
[1778948327899,35.0,78292.94,27.6,0.09616,6e-05,13.35848]
[1778948333658,34.99,78286.58,27.6,0.09574,6e-05,13.3143]
[1778948338697,34.99,78287.67,27.6,0.09578,6e-05,13.31831]
[1778948338754,34.99,78287.67,27.6,0.09578,6e-05,13.31831]
[1778948344368,34.99,78287.51,27.6,0.09575,6e-05,13.31496]
[1778948344509,34.99,78287.51,27.6,0.09575,6e-05,13.31496]
[1778948350076,34.98,78288.05,27.6,0.09576,6e-05,13.31667]
[1778948355111,34.98,78289.79,27.6,0.09586,6e-05,13.32686]
[1778948356110,34.98,78289.79,27.6,0.09586,6e-05,13.32686]
[1778948356252,34.98,78289.79,27.6,0.09586,6e-05,13.32686]
[1778948362965,34.98,78301.92,27.6,0.0966,6e-05,13.40416]
[1778948371175,34.97,78302.77,27.6,0.09662,6e-05,13.40648]
[1778948376258,34.97,78303.94,27.6,0.09665,6e-05,13.40863]
[1778948378970,34.97,78303.98,27.6,0.09665,6e-05,13.40855]
[1778948379110,34.97,78303.78,27.6,0.09663,6e-05,13.4069]
[1778948384314,34.97,78303.83,27.6,0.09662,6e-05,13.40515]
[1778948392370,34.96,78303.42,27.6,0.09656,6e-05,13.39962]
[1778948397406,34.96,78303.76,27.6,0.09657,6e-05,13.40001]
[1778948401421,34.96,78305.4,27.6,0.09666,6e-05,13.40961]
[1778948401563,34.96,78305.4,27.6,0.09666,6e-05,13.40961]
[1778948409341,34.95,78305.75,27.6,0.09666,6e-05,13.40954]
[1778948411089,34.95,78302.94,27.6,0.09647,6e-05,13.39]
[1778948413443,34.95,78297.84,27.6,0.09614,6e-05,13.35534]
[1778948413449,34.95,78297.84,27.6,0.09614,6e-05,13.35534]
[1778948413584,34.95,78297.84,27.6,0.09614,6e-05,13.35534]
[1778948417046,34.95,78297.79,27.6,0.09612,6e-05,13.35369]
[1778948417049,34.95,78297.79,27.6,0.09612,6e-05,13.35369]
[1778948422580,34.94,78294.74,27.6,0.0959,6e-05,13.33027]
[1778948423839,34.94,78294.74,27.6,0.0959,6e-05,13.33027]
[1778948423980,34.94,78294.74,27.6,0.0959,6e-05,13.33027]
[1778948424024,34.94,78294.74,27.6,0.0959,6e-05,13.33027]
[1778948426050,34.94,78294.13,27.6,0.09585,6e-05,13.32547]
[1778948426608,34.94,78292.2,27.6,0.09573,6e-05,13.3126]
[1778948431648,34.94,78291.74,27.6,0.09567,6e-05,13.30494]
[1778948432397,34.94,78291.74,27.6,0.09567,6e-05,13.30494]
[1778948437803,34.94,78288.18,27.6,0.09544,6e-05,13.28086]
[1778948443780,34.94,78288.24,27.6,0.09543,6e-05,13.28027]
[1778948449813,34.94,78287.78,27.6,0.0954,6e-05,13.27664]
[1778948449851,34.94,78287.78,27.6,0.0954,6e-05,13.27664]
[1778948450118,34.94,78287.78,27.6,0.0954,6e-05,13.27664]
[1778948450258,34.94,78284.89,27.6,0.09522,6e-05,13.25757]
[1778948450789,34.94,78279.91,27.6,0.09491,6e-05,13.22504]
[1778948455826,34.94,78278.47,27.6,0.09482,6e-05,13.21552]
[1778948460557,34.94,78265.78,27.6,0.09404,6e-05,13.13328]
[1778948460558,34.94,78265.78,27.6,0.09404,6e-05,13.13328]
[1778948461362,34.94,78265.03,27.6,0.09399,6e-05,13.12817]
[1778948463425,34.93,78263.54,27.6,0.09389,6e-05,13.11804]
[1778948463567,34.93,78263.54,27.6,0.09389,6e-05,13.11804]
[1778948467733,34.93,78258.72,27.6,0.09359,6e-05,13.086]
[1778948472948,34.93,78257.49,27.6,0.09351,6e-05,13.07715]
[1778948473167,34.93,78257.49,27.6,0.09351,6e-05,13.07715]
[1778948473313,34.93,78257.49,27.6,0.09351,6e-05,13.07715]
[1778948474130,34.93,78257.49,27.6,0.09351,6e-05,13.07715]
[1778948474794,34.93,78257.57,27.6,0.09352,6e-05,13.07789]
[1778948474939,34.93,78257.57,27.6,0.09352,6e-05,13.07789]
[1778948474962,34.93,78257.95,27.6,0.09354,6e-05,13.08032]
[1778948479997,34.93,78262.91,27.6,0.09384,6e-05,13.11228]
[1778948481006,34.93,78262.91,27.6,0.09384,6e-05,13.11228]
[1778948481056,34.93,78263.49,27.6,0.09387,6e-05,13.11594]
[1778948484056,34.93,78266.9,27.6,0.09408,6e-05,13.1379]
[1778948490067,34.93,78269.59,27.6,0.09424,6e-05,13.1545]
[1778948492622,34.93,78270.74,27.6,0.09429,6e-05,13.15825]
[1778948498125,34.93,78276.34,27.6,0.09462,6e-05,13.19381]
[1778948500360,34.93,78280.73,27.6,0.09489,6e-05,13.22197]
[1778948507188,34.93,78281.99,27.6,0.09495,6e-05,13.22856]
[1778948512223,34.92,78280.07,27.6,0.09482,6e-05,13.21483]
[1778948517258,34.92,78280.02,27.6,0.09481,6e-05,13.21332]
[1778948522599,34.92,78278.92,27.6,0.09473,6e-05,13.20519]
[1778948522741,34.92,78278.92,27.6,0.09473,6e-05,13.20519]
[1778948528335,34.92,78276.04,27.6,0.09453,6e-05,13.18479]
[1778948537923,34.92,78274.94,27.6,0.09446,6e-05,13.17687]
[1778948543803,34.91,78274.61,27.6,0.09442,6e-05,13.17311]
[1778948545247,34.91,78273.33,27.6,0.09434,6e-05,13.1645]
[1778948545388,34.91,78273.33,27.6,0.09434,6e-05,13.1645]
[1778948555069,34.91,78269.3,27.6,0.09406,6e-05,13.13405]
[1778948560562,34.91,78266.34,27.6,0.09388,6e-05,13.11446]
[1778948565598,34.91,78265.44,27.6,0.09382,6e-05,13.10847]
[1778948570633,34.91,78264.49,27.6,0.09376,6e-05,13.10218]
[1778948572108,34.91,78264.49,27.6,0.09376,6e-05,13.10218]
[1778948578270,34.91,78264.36,27.6,0.09375,6e-05,13.1012]
[1778948583472,34.91,78258.69,27.6,0.0934,6e-05,13.06398]
[1778948583552,34.91,78258.69,27.6,0.0934,6e-05,13.06398]
[1778948583726,34.91,78258.69,27.6,0.0934,6e-05,13.06398]
[1778948583737,34.91,78258.15,27.6,0.09337,6e-05,13.06038]
[1778948587599,34.91,78259.13,27.6,0.09343,6e-05,13.06642]
[1778948587664,34.91,78259.13,27.6,0.09343,6e-05,13.06642]
[1778948588508,34.91,78259.13,27.6,0.09342,6e-05,13.0663]
[1778948593799,34.91,78259.13,27.6,0.09342,6e-05,13.06617]
[1778948593899,34.91,78259.2,27.6,0.09342,6e-05,13.06587]
[1778948599836,34.91,78263.69,27.6,0.09369,6e-05,13.09431]
[1778948600292,34.91,78263.69,27.6,0.09369,6e-05,13.09431]
[1778948600293,34.91,78263.69,27.6,0.09369,6e-05,13.09431]
[1778948605884,34.91,78271.1,27.6,0.09414,6e-05,13.14202]
[1778948610919,34.91,78273.54,27.6,0.09428,6e-05,13.15714]
[1778948617969,34.9,78273.82,27.6,0.09427,6e-05,13.15447]
[1778948621822,34.9,78273.82,27.6,0.09426,6e-05,13.15417]
[1778948621963,34.9,78273.82,27.6,0.09426,6e-05,13.15417]
[1778948630052,34.9,78274.9,27.6,0.09432,6e-05,13.15962]
[1778948635087,34.9,78275.24,27.6,0.09433,6e-05,13.16097]
[1778948641129,34.9,78276.63,27.6,0.0944,6e-05,13.16893]
[1778948647171,34.9,78278.64,27.6,0.09452,6e-05,13.18084]
[1778948652206,34.9,78277.36,27.6,0.09443,6e-05,13.1715]
[1778948658248,34.89,78276.68,27.6,0.09437,6e-05,13.16587]
[1778948660165,34.89,78277.44,27.6,0.09442,6e-05,13.17061]
[1778948660309,34.89,78277.44,27.6,0.09442,6e-05,13.17061]
[1778948668318,34.89,78277.53,27.6,0.0944,6e-05,13.16919]
[1778948673353,34.89,78277.57,27.6,0.09437,6e-05,13.16481]
[1778948678388,34.89,78277.69,27.6,0.09437,6e-05,13.16442]
[1778948683423,34.89,78277.91,27.6,0.09437,6e-05,13.16473]
[1778948693493,34.88,78278.0,27.6,0.09436,6e-05,13.16326]
[1778948699536,34.88,78278.46,27.6,0.09438,6e-05,13.16518]
[1778948701979,34.88,78279.47,27.6,0.09444,6e-05,13.17158]
[1778948704441,34.88,78280.84,27.6,0.09452,6e-05,13.18012]
[1778948706089,34.88,78280.84,27.6,0.09451,6e-05,13.17972]
[1778948706234,34.88,78280.84,27.6,0.09451,6e-05,13.17972]
[1778948706727,34.88,78280.63,27.6,0.0945,6e-05,13.17795]
[1778948715648,34.88,78280.79,27.6,0.09449,6e-05,13.17706]
[1778948720683,34.87,78280.67,27.6,0.09447,6e-05,13.17513]
[1778948722727,34.87,78280.67,27.6,0.09447,6e-05,13.17513]
[1778948728069,34.87,78280.88,27.6,0.09447,6e-05,13.17538]
[1778948728332,34.87,78280.88,27.6,0.09447,6e-05,13.17538]
[1778948728856,34.87,78280.8,27.6,0.09446,6e-05,13.1742]
[1778948729462,34.87,78280.92,27.6,0.09447,6e-05,13.17498]
[1778948734781,34.87,78280.94,27.6,0.09444,6e-05,13.17039]
[1778948739429,34.87,78280.98,27.6,0.09443,6e-05,13.17005]
[1778948748879,34.87,78281.55,27.6,0.09444,6e-05,13.1714]
[1778948751991,34.86,78281.61,27.6,0.09444,6e-05,13.17136]
[1778948752134,34.86,78281.61,27.6,0.09444,6e-05,13.17136]
[1778948756311,34.86,78281.61,27.6,0.09444,6e-05,13.17092]
[1778948757020,34.86,78281.61,27.6,0.09443,6e-05,13.17006]
[1778948757320,34.86,78281.61,27.6,0.09443,6e-05,13.17006]
[1778948760356,34.86,78282.65,27.6,0.09449,6e-05,13.1764]
[1778948760516,34.86,78282.65,27.6,0.09449,6e-05,13.1764]
[1778948760661,34.86,78282.65,27.6,0.09449,6e-05,13.1764]
[1778948762415,34.86,78282.69,27.6,0.09449,6e-05,13.1762]
[1778948764027,34.86,78282.65,27.6,0.09448,6e-05,13.17548]
[1778948764170,34.86,78282.65,27.6,0.09448,6e-05,13.17548]
[1778948764476,34.86,78282.65,27.6,0.09448,6e-05,13.17501]
[1778948770027,34.86,78283.69,27.6,0.09453,6e-05,13.18061]
[1778948775799,34.86,78284.06,27.6,0.09455,6e-05,13.18278]
[1778948781552,34.85,78285.16,27.6,0.0946,6e-05,13.18784]
[1778948782079,34.85,78285.16,27.6,0.0946,6e-05,13.18784]
[1778948782221,34.85,78285.16,27.6,0.0946,6e-05,13.18784]
[1778948787307,34.85,78285.28,27.6,0.09458,6e-05,13.18642]
[1778948787450,34.85,78285.28,27.6,0.09458,6e-05,13.18642]
[1778948797218,34.85,78288.69,27.6,0.09474,6e-05,13.20179]
[1778948803260,34.84,78287.86,27.6,0.09467,6e-05,13.19448]
[1778948808295,34.84,78288.15,27.6,0.09467,6e-05,13.19479]
[1778948810017,34.84,78288.15,27.6,0.09467,6e-05,13.19479]
[1778948810162,34.84,78288.15,27.6,0.09467,6e-05,13.19479]
[1778948815188,34.84,78288.63,27.6,0.09469,6e-05,13.19663]
[1778948815330,34.84,78288.63,27.6,0.09469,6e-05,13.19663]
[1778948820379,34.84,78288.52,27.6,0.09466,6e-05,13.19328]
[1778948826422,34.83,78288.64,27.6,0.09465,6e-05,13.19207]
[1778948831457,34.83,78289.14,27.6,0.09466,6e-05,13.19361]
[1778948833796,34.83,78289.1,27.6,0.09465,6e-05,13.19266]
[1778948833938,34.83,78289.1,27.6,0.09465,6e-05,13.19266]
[1778948837522,34.83,78289.17,27.6,0.09464,6e-05,13.19208]
[1778948837665,34.83,78289.17,27.6,0.09464,6e-05,13.19208]
[1778948841750,34.82,78290.11,27.6,0.09469,6e-05,13.19655]
[1778948842194,34.82,78290.11,27.6,0.09469,6e-05,13.19655]
[1778948844844,34.82,78299.33,27.6,0.09525,6e-05,13.25602]
[1778948845793,34.82,78299.36,27.6,0.09525,6e-05,13.2558]
[1778948845935,34.82,78299.36,27.6,0.09525,6e-05,13.2558]
[1778948848820,34.82,78299.78,27.6,0.09527,6e-05,13.25772]
[1778948849938,34.82,78302.09,27.6,0.0954,6e-05,13.272]
[1778948850080,34.82,78302.09,27.6,0.0954,6e-05,13.272]
[1778948855125,34.82,78301.52,27.6,0.09532,6e-05,13.26265]
[1778948860660,34.81,78291.27,27.6,0.09466,6e-05,13.19307]
[1778948862357,34.81,78291.27,27.6,0.09466,6e-05,13.19307]
[1778948862498,34.81,78291.27,27.6,0.09466,6e-05,13.19307]
[1778948867592,34.81,78289.32,27.6,0.09452,6e-05,13.1783]
[1778948867734,34.81,78289.32,27.6,0.09452,6e-05,13.1783]
[1778948876772,34.81,78276.69,27.6,0.09372,6e-05,13.09335]
[1778948881807,34.8,78276.69,27.6,0.09371,6e-05,13.09242]
[1778948883962,34.8,78277.17,27.6,0.09374,6e-05,13.09537]
[1778948884105,34.8,78277.17,27.6,0.09374,6e-05,13.09537]
[1778948889219,34.8,78277.24,27.6,0.09373,6e-05,13.09493]
[1778948889362,34.8,78277.24,27.6,0.09373,6e-05,13.09493]
[1778948897919,34.8,78285.83,27.6,0.09424,6e-05,13.14902]
[1778948902954,34.8,78285.61,27.6,0.09422,6e-05,13.14644]
[1778948908996,34.8,78285.97,27.6,0.09423,6e-05,13.14745]
[1778948914031,34.8,78286.0,27.6,0.0942,6e-05,13.14315]
[1778948915063,34.8,78286.0,27.6,0.0942,6e-05,13.14315]
[1778948916998,34.79,78288.23,27.6,0.09433,6e-05,13.1573]
[1778948918986,34.79,78289.56,27.6,0.09441,6e-05,13.16559]
[1778948919130,34.79,78289.56,27.6,0.09441,6e-05,13.16559]
[1778948922573,34.79,78288.04,27.6,0.09431,6e-05,13.15505]
[1778948922718,34.79,78286.38,27.6,0.09421,6e-05,13.14399]
[1778948928138,34.79,78281.63,27.6,0.0939,6e-05,13.11189]
[1778948933173,34.79,78281.9,27.6,0.09391,6e-05,13.11284]
[1778948938208,34.79,78281.72,27.6,0.09389,6e-05,13.11087]
[1778948943243,34.79,78281.62,27.6,0.09388,6e-05,13.10929]
[1778948948440,34.79,78279.6,27.6,0.09375,6e-05,13.09558]
[1778948948444,34.79,78279.6,27.6,0.09375,6e-05,13.09558]
[1778948948615,34.79,78279.6,27.6,0.09375,6e-05,13.09558]
[1778948948940,34.79,78278.42,27.6,0.09367,6e-05,13.08779]
[1778948950299,34.79,78269.25,27.6,0.09311,6e-05,13.02799]
[1778948950520,34.79,78269.25,27.6,0.09311,6e-05,13.02799]
[1778948950619,34.79,78266.33,27.6,0.09293,6e-05,13.00893]
[1778948952485,34.79,78263.93,27.6,0.09278,6e-05,12.99326]
[1778948955606,34.79,78262.71,27.6,0.09271,6e-05,12.98513]
[1778948965140,34.78,78261.84,27.6,0.09265,6e-05,12.97906]
[1778948967907,34.78,78261.84,27.6,0.09265,6e-05,12.97903]
[1778948968049,34.78,78261.84,27.6,0.09265,6e-05,12.97903]
[1778948973564,34.78,78261.97,27.6,0.09263,6e-05,12.97619]
[1778948973708,34.78,78261.97,27.6,0.09263,6e-05,12.97617]
[1778948979496,34.78,78262.13,27.6,0.09264,6e-05,12.97713]
[1778948982164,34.78,78261.99,27.6,0.09263,6e-05,12.9762]
[1778948987552,34.78,78262.02,27.6,0.09263,6e-05,12.97635]
[1778948992587,34.78,78261.95,27.6,0.09263,6e-05,12.97588]
[1778948992727,34.78,78261.95,27.6,0.09263,6e-05,12.97588]
[1778948998629,34.78,78262.02,27.6,0.09263,6e-05,12.97633]
[1778949001889,34.78,78261.86,27.6,0.09262,6e-05,12.97531]
[1778949003582,34.78,78261.82,27.6,0.09262,6e-05,12.97505]
[1778949004790,34.78,78262.37,27.6,0.09266,6e-05,12.97864]
[1778949004943,34.78,78262.37,27.6,0.09266,6e-05,12.97864]
[1778949011720,34.78,78262.49,27.6,0.09266,6e-05,12.9794]
[1778949018296,34.78,78262.3,27.6,0.09265,6e-05,12.97819]
[1778949024635,34.78,78254.05,27.6,0.09215,6e-05,12.92497]
[1778949024778,34.78,78254.05,27.6,0.09215,6e-05,12.92497]
[1778949024813,34.78,78253.67,27.6,0.09213,6e-05,12.92277]
[1778949028490,34.79,78253.62,27.6,0.09213,6e-05,12.9227]
[1778949029065,34.79,78253.58,27.6,0.09213,6e-05,12.92269]
[1778949029142,34.79,78253.58,27.6,0.09213,6e-05,12.92269]
[1778949029687,34.79,78253.58,27.6,0.09213,6e-05,12.92269]
[1778949030551,34.79,78257.0,27.6,0.09234,6e-05,12.94484]
[1778949035239,34.79,78260.87,27.6,0.09258,6e-05,12.97034]
[1778949035684,34.79,78260.87,27.6,0.09258,6e-05,12.97034]
[1778949036709,34.79,78260.91,27.6,0.09257,6e-05,12.96809]
[1778949042294,34.79,78258.4,27.6,0.09242,6e-05,12.9528]
[1778949048305,34.79,78258.2,27.6,0.09242,6e-05,12.95252]
[1778949048447,34.79,78258.2,27.6,0.09242,6e-05,12.95252]
[1778949048492,34.79,78258.23,27.6,0.09243,6e-05,12.95332]
[1778949049951,34.79,78258.23,27.6,0.09243,6e-05,12.95332]
[1778949056034,34.79,78259.51,27.6,0.09252,6e-05,12.96286]
[1778949058845,34.79,78262.22,27.6,0.09269,6e-05,12.98074]
[1778949060997,34.79,78262.22,27.6,0.09269,6e-05,12.98089]
[1778949061140,34.79,78262.22,27.6,0.09269,6e-05,12.98089]
[1778949069126,34.8,78263.53,27.6,0.09278,6e-05,12.9908]
[1778949072381,34.8,78263.97,27.6,0.09281,6e-05,12.99391]
[1778949072523,34.8,78263.97,27.6,0.09281,6e-05,12.99391]
[1778949080203,34.8,78263.02,27.6,0.09277,6e-05,12.98886]
[1778949085239,34.8,78262.56,27.6,0.09274,6e-05,12.98654]
[1778949090274,34.8,78262.48,27.6,0.09275,6e-05,12.98668]
[1778949096316,34.8,78262.33,27.6,0.09272,6e-05,12.98305]
[1778949102358,34.8,78262.65,27.6,0.09275,6e-05,12.98594]
[1778949108400,34.8,78262.38,27.6,0.09274,6e-05,12.98509]
[1778949113435,34.81,78260.56,27.6,0.09264,6e-05,12.97399]
[1778949116465,34.81,78260.48,27.6,0.09264,6e-05,12.97376]
[1778949116609,34.81,78260.48,27.6,0.09264,6e-05,12.97376]
[1778949123505,34.81,78259.49,27.6,0.09259,6e-05,12.96854]
[1778949128540,34.81,78259.82,27.6,0.09261,6e-05,12.97142]
[1778949133575,34.81,78258.92,27.6,0.09257,6e-05,12.96632]
[1778949139617,34.81,78258.97,27.6,0.09258,6e-05,12.96758]
[1778949144652,34.81,78258.96,27.6,0.09259,6e-05,12.9683]
[1778949149687,34.81,78258.74,27.6,0.09258,6e-05,12.96766]
[1778949154722,34.81,78256.07,27.6,0.0924,6e-05,12.94778]
[1778949164796,34.82,78263.62,27.6,0.09288,6e-05,12.99851]
[1778949169831,34.82,78264.1,27.6,0.09292,6e-05,13.00217]
[1778949171393,34.82,78264.38,27.6,0.09293,6e-05,13.0041]
[1778949171553,34.82,78264.38,27.6,0.09293,6e-05,13.0041]
[1778949171696,34.82,78264.38,27.6,0.09293,6e-05,13.0041]
[1778949171769,34.82,78264.38,27.6,0.09293,6e-05,13.0041]
[1778949173053,34.82,78265.54,27.6,0.09301,6e-05,13.01182]
[1778949173427,34.82,78265.54,27.6,0.09301,6e-05,13.01182]
[1778949174761,34.82,78265.63,27.6,0.09301,6e-05,13.01251]
[1778949181639,34.82,78265.66,27.6,0.09302,6e-05,13.0128]
[1778949186950,34.82,78263.94,27.6,0.09292,6e-05,13.00293]
[1778949191985,34.82,78263.56,27.6,0.09291,6e-05,13.0011]
[1778949197020,34.82,78262.41,27.6,0.09284,6e-05,12.99431]
[1778949202057,34.82,78262.31,27.6,0.09284,6e-05,12.99437]
[1778949207092,34.82,78260.63,27.6,0.09275,6e-05,12.98422]
[1778949214141,34.83,78258.64,27.6,0.09262,6e-05,12.96897]
[1778949215525,34.83,78258.64,27.6,0.09262,6e-05,12.96897]
[1778949215667,34.83,78258.64,27.6,0.09262,6e-05,12.96897]
[1778949224212,34.83,78253.92,27.6,0.09235,6e-05,12.94027]
[1778949230254,34.83,78253.98,27.6,0.09236,6e-05,12.9419]
[1778949235289,34.83,78250.89,27.6,0.09218,6e-05,12.92295]
[1778949237331,34.83,78250.44,27.6,0.09216,6e-05,12.92026]
[1778949237335,34.83,78250.44,27.6,0.09216,6e-05,12.92026]
[1778949241120,34.83,78245.99,27.6,0.0919,6e-05,12.89245]
[1778949246366,34.84,78245.13,27.6,0.09186,6e-05,12.88838]
[1778949249835,34.84,78245.14,27.6,0.09187,6e-05,12.88893]
[1778949249936,34.84,78245.14,27.6,0.09187,6e-05,12.88939]
[1778949249977,34.84,78245.14,27.6,0.09187,6e-05,12.88939]
[1778949250394,34.84,78245.32,27.6,0.09188,6e-05,12.89056]
[1778949255478,34.84,78244.04,27.6,0.09181,6e-05,12.8832]
[1778949261261,34.84,78243.57,27.6,0.0918,6e-05,12.88155]
[1778949266506,34.84,78242.2,27.6,0.09173,6e-05,12.87403]
[1778949268808,34.84,78242.28,27.6,0.09173,6e-05,12.87476]
[1778949278592,34.85,78242.32,27.6,0.09174,6e-05,12.87418]
[1778949281168,34.85,78242.11,27.6,0.09173,6e-05,12.87326]
[1778949283044,34.85,78241.87,27.6,0.09172,6e-05,12.87214]
[1778949283186,34.85,78241.87,27.6,0.09172,6e-05,12.87214]
[1778949291127,34.85,78248.92,27.6,0.09216,6e-05,12.91929]
[1778949293634,34.85,78249.71,27.6,0.09221,6e-05,12.92466]
[1778949293772,34.85,78249.71,27.6,0.09221,6e-05,12.92466]
[1778949297727,34.85,78273.18,27.6,0.09365,6e-05,13.07704]
[1778949298737,34.85,78273.18,27.6,0.09365,6e-05,13.07704]
[1778949298837,34.85,78277.3,27.6,0.0939,6e-05,13.10371]
[1778949299450,34.85,78277.3,27.6,0.0939,6e-05,13.10371]
[1778949299463,34.85,78277.3,27.6,0.0939,6e-05,13.10371]
[1778949304776,34.85,78282.14,27.6,0.09419,6e-05,13.13407]
[1778949308449,34.85,78281.66,27.6,0.09416,6e-05,13.13066]
[1778949313839,34.85,78280.74,27.6,0.09409,6e-05,13.12383]
[1778949318874,34.85,78280.05,27.6,0.09405,6e-05,13.11889]
[1778949323909,34.85,78276.13,27.6,0.0938,6e-05,13.09307]
[1778949324528,34.85,78276.13,27.6,0.0938,6e-05,13.09307]
[1778949324631,34.85,78276.13,27.6,0.0938,6e-05,13.09307]
[1778949324907,34.85,78276.13,27.6,0.0938,6e-05,13.09307]
[1778949325554,34.85,78275.53,27.6,0.09376,6e-05,13.08915]
[1778949328373,34.85,78275.49,27.6,0.09376,6e-05,13.08891]
[1778949332465,34.85,78272.44,27.6,0.09355,6e-05,13.06572]
[1778949336605,34.85,78255.96,27.6,0.09255,6e-05,12.95957]
[1778949342037,34.85,78255.39,27.6,0.09253,6e-05,12.95713]
[1778949347072,34.85,78253.12,27.6,0.0924,6e-05,12.94353]
[1778949349760,34.85,78253.11,27.6,0.0924,6e-05,12.94367]
[1778949349904,34.85,78253.11,27.6,0.0924,6e-05,12.94367]
[1778949350005,34.85,78253.29,27.6,0.09242,6e-05,12.94525]
[1778949355128,34.85,78250.1,27.6,0.09223,6e-05,12.92555]
[1778949360220,34.86,78242.31,27.6,0.09177,6e-05,12.87613]
[1778949360567,34.86,78242.31,27.6,0.09177,6e-05,12.87613]
[1778949360711,34.86,78242.31,27.6,0.09177,6e-05,12.87613]
[1778949364193,34.86,78225.57,27.6,0.09078,6e-05,12.76972]
[1778949367006,34.86,78221.73,27.6,0.09055,6e-05,12.74536]
[1778949369228,34.86,78206.45,27.6,0.08965,6e-05,12.6484]
[1778949371409,34.86,78207.89,27.6,0.08973,6e-05,12.65783]
[1778949371552,34.86,78207.89,27.6,0.08973,6e-05,12.65783]
[1778949374024,34.86,78211.04,27.6,0.08993,6e-05,12.6784]
[1778949381587,34.86,78222.18,27.6,0.09061,6e-05,12.75233]
[1778949386823,34.87,78222.9,27.6,0.09067,6e-05,12.75817]
[1778949394791,34.87,78222.68,27.6,0.09067,6e-05,12.75819]
[1778949394934,34.87,78222.68,27.6,0.09067,6e-05,12.75819]
[1778949400446,34.87,78224.52,27.6,0.09079,6e-05,12.76942]
[1778949405481,34.87,78224.45,27.6,0.09079,6e-05,12.77026]
[1778949410516,34.88,78225.1,27.6,0.09085,6e-05,12.77577]
[1778949417260,34.88,78224.96,27.6,0.09085,6e-05,12.77594]
[1778949417402,34.88,78224.96,27.6,0.09085,6e-05,12.77594]
[1778949423607,34.88,78229.51,27.6,0.09114,6e-05,12.80751]
[1778949428642,34.88,78230.38,27.6,0.09121,6e-05,12.81412]
[1778949430498,34.88,78232.96,27.6,0.09136,6e-05,12.8309]
[1778949436700,34.88,78235.14,27.6,0.0915,6e-05,12.84579]
[1778949441736,34.89,78239.16,27.6,0.09175,6e-05,12.87205]
[1778949446771,34.89,78235.29,27.6,0.09152,6e-05,12.8473]
[1778949447640,34.89,78235.29,27.6,0.09152,6e-05,12.8473]
[1778949449229,34.89,78229.47,27.6,0.09117,6e-05,12.81005]
[1778949449403,34.89,78229.47,27.6,0.09117,6e-05,12.81005]
[1778949450374,34.89,78229.43,27.6,0.09117,6e-05,12.80991]
[1778949451066,34.89,78229.43,27.6,0.09117,6e-05,12.80991]
[1778949451208,34.89,78228.11,27.6,0.09109,6e-05,12.80153]
[1778949454385,34.89,78228.43,27.6,0.09109,6e-05,12.80051]
[1778949454762,34.89,78228.43,27.6,0.09109,6e-05,12.80051]
[1778949455703,34.89,78228.16,27.6,0.09107,6e-05,12.7989]
[1778949459947,34.89,78230.2,27.6,0.0912,6e-05,12.81246]
[1778949466911,34.89,78234.79,27.6,0.09148,6e-05,12.84241]
[1778949471947,34.89,78238.63,27.6,0.09171,6e-05,12.86722]
[1778949476982,34.89,78231.85,27.6,0.09131,6e-05,12.8237]
[1778949482017,34.89,78234.77,27.6,0.09148,6e-05,12.84266]
[1778949487052,34.89,78238.5,27.6,0.09171,6e-05,12.86669]
[1778949492087,34.89,78238.5,27.6,0.09171,6e-05,12.86663]
[1778949497123,34.89,78238.5,27.6,0.09171,6e-05,12.86657]
[1778949501480,34.89,78238.57,27.6,0.09171,6e-05,12.86698]
[1778949505256,34.89,78238.6,27.6,0.09171,6e-05,12.86712]
[1778949511220,34.89,78241.07,27.6,0.09184,6e-05,12.87943]
[1778949516255,34.89,78240.49,27.6,0.0918,6e-05,12.87554]
[1778949521291,34.89,78241.24,27.6,0.09185,6e-05,12.88029]
[1778949522360,34.89,78241.24,27.6,0.09185,6e-05,12.88029]
[1778949528340,34.89,78240.83,27.6,0.09182,6e-05,12.8775]
[1778949533381,34.89,78242.88,27.6,0.09195,6e-05,12.89063]
[1778949538416,34.89,78243.34,27.6,0.09197,6e-05,12.89341]
[1778949543453,34.89,78243.46,27.6,0.09198,6e-05,12.89399]
[1778949551095,34.89,78243.79,27.6,0.092,6e-05,12.89604]
[1778949553176,34.89,78241.02,27.6,0.09183,6e-05,12.87794]
[1778949556504,34.89,78235.03,27.6,0.09146,6e-05,12.83942]
[1778949556988,34.89,78235.03,27.6,0.09146,6e-05,12.83942]
[1778949557605,34.89,78234.19,27.6,0.09142,6e-05,12.83411]
[1778949558826,34.89,78230.82,27.6,0.09121,6e-05,12.81242]
[1778949564599,34.89,78224.67,27.6,0.09085,6e-05,12.77388]
[1778949572655,34.89,78225.37,27.6,0.09088,6e-05,12.77607]
[1778949575415,34.89,78225.12,27.6,0.09087,6e-05,12.77479]
[1778949580712,34.89,78221.81,27.6,0.09069,6e-05,12.75478]
[1778949584464,34.89,78223.47,27.6,0.09079,6e-05,12.76615]
[1778949587980,34.89,78224.8,27.6,0.09087,6e-05,12.77492]
[1778949588578,34.89,78224.77,27.6,0.09087,6e-05,12.77477]
[1778949595824,34.9,78224.84,27.6,0.09089,6e-05,12.77675]
[1778949601866,34.9,78224.85,27.6,0.09091,6e-05,12.77821]
[1778949603709,34.9,78224.91,27.6,0.09091,6e-05,12.77884]
[1778949603853,34.9,78224.91,27.6,0.09091,6e-05,12.77884]
[1778949614010,34.9,78224.88,27.6,0.09093,6e-05,12.78066]
[1778949614808,34.9,78223.74,27.6,0.09087,6e-05,12.77437]
[1778949614988,34.9,78196.96,27.6,0.08927,6e-05,12.60292]
[1778949620382,34.91,78199.22,27.6,0.08943,6e-05,12.61963]
[1778949625517,34.91,78197.84,27.6,0.08937,6e-05,12.61372]
[1778949625661,34.91,78197.84,27.6,0.08937,6e-05,12.61372]
[1778949631079,34.91,78205.28,27.6,0.08982,6e-05,12.6604]
[1778949636115,34.92,78205.1,27.6,0.08983,6e-05,12.66124]
[1778949636792,34.92,78205.1,27.6,0.08983,6e-05,12.66124]
[1778949642157,34.92,78205.1,27.6,0.08985,6e-05,12.66354]
[1778949647379,34.92,78204.9,27.6,0.08985,6e-05,12.6634]
[1778949647521,34.92,78204.9,27.6,0.08985,6e-05,12.6634]
[1778949649510,34.92,78204.82,27.6,0.08986,6e-05,12.6644]
[1778949649652,34.92,78204.82,27.6,0.08986,6e-05,12.6644]
[1778949658272,34.93,78204.8,27.6,0.08989,6e-05,12.66764]
[1778949663306,34.93,78198.69,27.6,0.08955,6e-05,12.63064]
[1778949668117,34.94,78196.19,27.6,0.08941,6e-05,12.61638]
[1778949668259,34.94,78196.19,27.6,0.08941,6e-05,12.61638]
[1778949673377,34.94,78196.77,27.6,0.08947,6e-05,12.62264]
[1778949674333,34.94,78196.77,27.6,0.08947,6e-05,12.62264]
[1778949674476,34.94,78194.81,27.6,0.08936,6e-05,12.61055]
[1778949675815,34.94,78194.81,27.6,0.08937,6e-05,12.61099]
[1778949678413,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678417,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678778,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678853,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678894,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678920,34.94,78179.86,27.6,0.08849,6e-05,12.51635]
[1778949678995,34.94,78180.36,27.6,0.08852,6e-05,12.51988]
[1778949679421,34.94,78180.36,27.6,0.08852,6e-05,12.51988]
[1778949679424,34.94,78180.36,27.6,0.08852,6e-05,12.51988]
[1778949679846,34.94,78180.19,27.6,0.08851,6e-05,12.51914]
[1778949681437,34.94,78179.4,27.6,0.08847,6e-05,12.51401]
[1778949681441,34.94,78179.4,27.6,0.08847,6e-05,12.51401]
[1778949682032,34.94,78179.4,27.6,0.08847,6e-05,12.51401]
[1778949682125,34.94,78177.73,27.6,0.08837,6e-05,12.50318]
[1778949685728,34.94,78170.34,27.6,0.08793,6e-05,12.45619]
[1778949685793,34.94,78170.34,27.6,0.08793,6e-05,12.45619]
[1778949685801,34.94,78170.34,27.6,0.08793,6e-05,12.45619]
[1778949686259,34.94,78172.42,27.6,0.08806,6e-05,12.46974]
[1778949691504,34.95,78167.35,27.6,0.08776,6e-05,12.43675]
[1778949696539,34.95,78165.88,27.6,0.08771,6e-05,12.4309]
[1778949697754,34.95,78165.88,27.6,0.08771,6e-05,12.4309]
[1778949697895,34.95,78165.88,27.6,0.08771,6e-05,12.4309]
[1778949700244,34.95,78165.44,27.6,0.0877,6e-05,12.42955]
[1778949700387,34.95,78165.44,27.6,0.0877,6e-05,12.42955]
[1778949700571,34.96,78168.02,27.6,0.08786,6e-05,12.44728]
[1778949700670,34.96,78167.59,27.6,0.08784,6e-05,12.44456]
[1778949705604,34.96,78166.08,27.6,0.08778,6e-05,12.4379]
[1778949705606,34.96,78166.08,27.6,0.08778,6e-05,12.4379]
[1778949705662,34.96,78165.0,27.6,0.08772,6e-05,12.4318]
[1778949708472,34.96,78164.94,27.6,0.08773,6e-05,12.43285]
[1778949708615,34.96,78164.94,27.6,0.08773,6e-05,12.43285]
[1778949712914,34.97,78163.28,27.6,0.08766,6e-05,12.42519]
[1778949713057,34.97,78163.28,27.6,0.08766,6e-05,12.42519]
[1778949713680,34.97,78164.09,27.6,0.08772,6e-05,12.43177]
[1778949713837,34.97,78164.09,27.6,0.08772,6e-05,12.43177]
[1778949713998,34.97,78164.09,27.6,0.08772,6e-05,12.43177]
[1778949714352,34.97,78164.09,27.6,0.08772,6e-05,12.43177]
[1778949714101,34.97,78162.0,27.6,0.0876,6e-05,12.41899]
[1778949719649,34.97,78156.56,27.6,0.08729,6e-05,12.38537]
[1778949719791,34.97,78156.56,27.6,0.08729,6e-05,12.38537]
[1778949721014,34.97,78156.41,27.6,0.08729,6e-05,12.38476]
[1778949723805,34.97,78156.82,27.6,0.08732,6e-05,12.38836]
[1778949723894,34.97,78156.82,27.6,0.08732,6e-05,12.38836]
[1778949723945,34.97,78156.82,27.6,0.08732,6e-05,12.38836]
[1778949723995,34.97,78156.89,27.6,0.08733,6e-05,12.38913]
[1778949729775,34.98,78158.51,27.6,0.08747,6e-05,12.40404]
[1778949730451,34.98,78158.51,27.6,0.08747,6e-05,12.40404]
[1778949735169,34.99,78161.22,27.6,0.08765,6e-05,12.42411]
[1778949735311,34.99,78161.22,27.6,0.08765,6e-05,12.42411]
[1778949741880,34.99,78161.06,27.6,0.08769,6e-05,12.42813]
[1778949742022,34.99,78161.06,27.6,0.08769,6e-05,12.42813]
[1778949746030,35.0,78161.14,27.6,0.08772,6e-05,12.43154]
[1778949746171,35.0,78161.14,27.6,0.08772,6e-05,12.43154]
[1778949752417,35.0,78161.4,27.6,0.08778,6e-05,12.43742]
[1778949753033,35.0,78161.4,27.6,0.08778,6e-05,12.43742]
[1778949753175,35.0,78161.4,27.6,0.08778,6e-05,12.43742]
[1778949756618,35.01,78161.45,27.6,0.08779,6e-05,12.43778]
[1778949756759,35.01,78161.45,27.6,0.08779,6e-05,12.43778]
[1778949764407,35.02,78160.22,27.6,0.08777,6e-05,12.43476]
[1778949764549,35.02,78160.2,27.6,0.08777,6e-05,12.4353]
[1778949766792,35.02,78160.45,27.6,0.08779,6e-05,12.43755]
[1778949766894,35.02,78160.45,27.6,0.08779,6e-05,12.43755]
[1778949767036,35.02,78160.34,27.6,0.0878,6e-05,12.43819]
[1778949768267,35.02,78160.34,27.6,0.0878,6e-05,12.43819]
[1778949768411,35.02,78160.34,27.6,0.0878,6e-05,12.43819]
[1778949773467,35.02,78154.06,27.6,0.08745,6e-05,12.39974]
[1778949774990,35.02,78147.93,27.6,0.08709,6e-05,12.36161]
[1778949775132,35.02,78147.93,27.6,0.08709,6e-05,12.36161]
[1778949781381,35.03,78143.49,27.6,0.08686,6e-05,12.33614]
[1778949786676,35.03,78143.16,27.6,0.08686,6e-05,12.33633]
[1778949786822,35.03,78143.16,27.6,0.08686,6e-05,12.33633]
[1778949790253,35.03,78143.26,27.6,0.08688,6e-05,12.33807]
[1778949790396,35.03,78143.26,27.6,0.08688,6e-05,12.33807]
[1778949796784,35.03,78141.63,27.6,0.08681,6e-05,12.33032]
[1778949800139,35.04,78141.07,27.6,0.08679,6e-05,12.32788]
[1778949801678,35.04,78126.15,27.6,0.08593,6e-05,12.23488]
[1778949801821,35.04,78126.15,27.6,0.08593,6e-05,12.23488]
[1778949807156,35.04,78125.79,27.6,0.08594,6e-05,12.23513]
[1778949808983,35.04,78120.43,27.6,0.08564,6e-05,12.20257]
[1778949809125,35.04,78120.43,27.6,0.08564,6e-05,12.20257]
[1778949809602,35.04,78120.18,27.6,0.08563,6e-05,12.20156]
[1778949809761,35.04,78120.18,27.6,0.08563,6e-05,12.20156]
[1778949810947,35.04,78117.53,27.6,0.08548,6e-05,12.18552]
[1778949816381,35.05,78109.7,27.6,0.08505,6e-05,12.137]
[1778949817260,35.05,78109.7,27.6,0.08505,6e-05,12.137]
[1778949820744,35.05,78112.9,27.6,0.08526,6e-05,12.15954]
[1778949820887,35.05,78112.9,27.6,0.08526,6e-05,12.15954]
[1778949825030,35.06,78112.25,27.6,0.08524,6e-05,12.15784]
[1778949825174,35.06,78112.25,27.6,0.08524,6e-05,12.15784]
[1778949832186,35.06,78119.53,27.6,0.0857,6e-05,12.20718]
[1778949832333,35.06,78119.53,27.6,0.0857,6e-05,12.20718]
[1778949833084,35.06,78120.41,27.6,0.08575,6e-05,12.21319]
[1778949836789,35.07,78124.38,27.6,0.08599,6e-05,12.23989]
[1778949836931,35.07,78124.38,27.6,0.08599,6e-05,12.23989]
[1778949837812,35.07,78124.94,27.6,0.08603,6e-05,12.24383]
[1778949837893,35.07,78124.94,27.6,0.08603,6e-05,12.24383]
[1778949839542,35.07,78124.98,27.6,0.08605,6e-05,12.2458]
[1778949842893,35.07,78123.66,27.6,0.08599,6e-05,12.23923]
[1778949843109,35.07,78123.66,27.6,0.08599,6e-05,12.23923]
[1778949843143,35.07,78123.66,27.6,0.08599,6e-05,12.23923]
[1778949843286,35.07,78123.66,27.6,0.08599,6e-05,12.23923]
[1778949843387,35.08,78123.29,27.6,0.08598,6e-05,12.23863]
[1778949847715,35.08,78119.37,27.6,0.08577,6e-05,12.21537]
[1778949847857,35.08,78119.37,27.6,0.08577,6e-05,12.21537]
[1778949854293,35.08,78119.33,27.6,0.08579,6e-05,12.21769]
[1778949854436,35.08,78119.33,27.6,0.08579,6e-05,12.21769]
[1778949859682,35.09,78118.02,27.6,0.08575,6e-05,12.2124]
[1778949864717,35.09,78118.86,27.6,0.08581,6e-05,12.21968]
[1778949865659,35.09,78118.86,27.6,0.08581,6e-05,12.21968]
[1778949865802,35.09,78118.86,27.6,0.08581,6e-05,12.21968]
[1778949871735,35.09,78118.23,27.6,0.0858,6e-05,12.21807]
[1778949871877,35.09,78118.23,27.6,0.0858,6e-05,12.21807]
[1778949880829,35.1,78118.69,27.6,0.08584,6e-05,12.2213]
[1778949883126,35.1,78118.2,27.6,0.08582,6e-05,12.2186]
[1778949883269,35.1,78118.2,27.6,0.08582,6e-05,12.2186]
[1778949888212,35.1,78119.31,27.6,0.0859,6e-05,12.22735]
[1778949888356,35.1,78119.31,27.6,0.0859,6e-05,12.22735]
[1778949895935,35.11,78119.75,27.6,0.08595,6e-05,12.23321]
[1778949898569,35.11,78119.75,27.6,0.08595,6e-05,12.23321]
[1778949898713,35.11,78119.75,27.6,0.08595,6e-05,12.23321]
[1778949899738,35.11,78119.79,27.6,0.08596,6e-05,12.23446]
[1778949899994,35.11,78119.79,27.6,0.08596,6e-05,12.23446]
[1778949900095,35.11,78122.68,27.6,0.08613,6e-05,12.25289]
[1778949905509,35.11,78132.18,27.6,0.0867,6e-05,12.31535]
[1778949905651,35.11,78132.65,27.6,0.08674,6e-05,12.31959]
[1778949909824,35.12,78132.81,27.6,0.08677,6e-05,12.32252]
[1778949911232,35.12,78133.59,27.6,0.08682,6e-05,12.32805]
[1778949916800,35.12,78136.16,27.6,0.08699,6e-05,12.34664]
[1778949916918,35.12,78136.16,27.6,0.08699,6e-05,12.34664]
[1778949917062,35.12,78136.16,27.6,0.08699,6e-05,12.34664]
[1778949921084,35.13,78131.46,27.6,0.08676,6e-05,12.32126]
[1778949921226,35.13,78131.46,27.6,0.08676,6e-05,12.32126]
[1778949924168,35.13,78131.68,27.6,0.08679,6e-05,12.32457]
[1778949924629,35.13,78131.68,27.6,0.08679,6e-05,12.32457]
[1778949925403,35.13,78131.69,27.6,0.0868,6e-05,12.32596]
[1778949928454,35.13,78131.54,27.6,0.0868,6e-05,12.32572]
[1778949928494,35.13,78131.54,27.6,0.0868,6e-05,12.32572]
[1778949928595,35.14,78131.54,27.6,0.08682,6e-05,12.32712]
[1778949934205,35.14,78137.08,27.6,0.08713,6e-05,12.35967]
[1778949936115,35.14,78136.8,27.6,0.08711,6e-05,12.35832]
[1778949936219,35.14,78136.38,27.6,0.08709,6e-05,12.35568]
[1778949941254,35.14,78136.63,27.6,0.08711,6e-05,12.35841]
[1778949947173,35.14,78136.51,27.6,0.08711,6e-05,12.35803]
[1778949947294,35.14,78136.51,27.6,0.08711,6e-05,12.35803]
[1778949947296,35.14,78136.58,27.6,0.08712,6e-05,12.35921]
[1778949948577,35.14,78136.58,27.6,0.08712,6e-05,12.35921]
[1778949948720,35.14,78136.55,27.6,0.08712,6e-05,12.35903]
[1778949954330,35.15,78136.57,27.6,0.08716,6e-05,12.36291]
[1778949959380,35.15,78143.5,27.6,0.08759,6e-05,12.41015]
[1778949961733,35.15,78147.54,27.6,0.08784,6e-05,12.43665]
[1778949961877,35.15,78147.54,27.6,0.08784,6e-05,12.43665]
[1778949967580,35.16,78147.78,27.6,0.08787,6e-05,12.43968]
[1778949972835,35.16,78143.33,27.6,0.08765,6e-05,12.4159]
[1778949973494,35.16,78143.33,27.6,0.08765,6e-05,12.4159]
[1778949973637,35.16,78143.33,27.6,0.08765,6e-05,12.4159]
[1778949981534,35.17,78142.04,27.6,0.08762,6e-05,12.41284]
[1778949984246,35.17,78143.83,27.6,0.08774,6e-05,12.4252]
[1778949984389,35.17,78143.83,27.6,0.08774,6e-05,12.4252]
[1778949991604,35.18,78145.17,27.6,0.08783,6e-05,12.43436]
[1778949996629,35.18,78145.88,27.6,0.08789,6e-05,12.44035]
[1778949996639,35.18,78145.92,27.6,0.0879,6e-05,12.44159]
[1778949996773,35.18,78145.92,27.6,0.0879,6e-05,12.44159]
[1778949999660,35.18,78145.88,27.6,0.08791,6e-05,12.44281]
[1778950005702,35.19,78146.94,27.6,0.088,6e-05,12.45237]
[1778950007241,35.19,78146.84,27.6,0.088,6e-05,12.4522]
[1778950007384,35.19,78146.84,27.6,0.088,6e-05,12.4522]
[1778950015772,35.2,78145.5,27.6,0.08796,6e-05,12.44789]
[1778950019357,35.2,78145.5,27.6,0.08796,6e-05,12.44789]
[1778950019501,35.2,78145.5,27.6,0.08796,6e-05,12.44789]
[1778950024888,35.2,78146.38,27.6,0.08803,6e-05,12.45526]
[1778950030877,35.21,78147.12,27.6,0.08812,6e-05,12.46471]
[1778950038771,35.21,78147.14,27.6,0.08812,6e-05,12.46567]
[1778950039347,35.21,78147.14,27.6,0.08812,6e-05,12.46567]
[1778950041705,35.21,78157.31,27.6,0.08875,6e-05,12.53265]
[1778950041792,35.21,78158.63,27.6,0.08883,6e-05,12.5413]
[1778950041852,35.21,78158.63,27.6,0.08883,6e-05,12.5413]
[1778950049005,35.21,78158.69,27.6,0.08885,6e-05,12.54408]
[1778950049774,35.21,78158.69,27.6,0.08885,6e-05,12.54408]
[1778950055046,35.22,78159.34,27.6,0.08889,6e-05,12.54662]
[1778950060081,35.22,78159.86,27.6,0.08893,6e-05,12.55146]
[1778950061745,35.22,78159.86,27.6,0.08893,6e-05,12.55146]
[1778950062006,35.22,78163.26,27.6,0.08913,6e-05,12.57326]
[1778950062768,35.22,78163.26,27.6,0.08913,6e-05,12.57326]
[1778950062866,35.22,78163.69,27.6,0.08916,6e-05,12.57626]
[1778950062914,35.22,78163.69,27.6,0.08916,6e-05,12.57626]
[1778950064533,35.22,78161.48,27.6,0.08903,6e-05,12.56256]
[1778950064653,35.22,78161.48,27.6,0.08903,6e-05,12.56256]
[1778950070151,35.22,78160.08,27.6,0.08897,6e-05,12.55576]
[1778950071416,35.22,78160.08,27.6,0.08897,6e-05,12.55576]
[1778950081229,35.23,78161.09,27.6,0.08906,6e-05,12.5652]
[1778950085487,35.23,78165.29,27.6,0.08932,6e-05,12.59256]
[1778950085765,35.23,78165.29,27.6,0.08932,6e-05,12.59256]
[1778950087111,35.23,78167.65,27.6,0.08946,6e-05,12.60799]
[1778950088660,35.23,78167.65,27.6,0.08946,6e-05,12.6082]
[1778950088801,35.23,78167.65,27.6,0.08946,6e-05,12.6082]
[1778950088662,35.23,78167.76,27.6,0.08947,6e-05,12.6093]
[1778950089718,35.23,78167.91,27.6,0.08948,6e-05,12.61045]
[1778950091299,35.23,78188.37,27.6,0.09069,6e-05,12.74044]
[1778950096334,35.23,78192.06,27.6,0.09091,6e-05,12.76397]
[1778950102376,35.23,78193.54,27.6,0.091,6e-05,12.77325]
[1778950107411,35.23,78197.54,27.6,0.09124,6e-05,12.79861]
[1778950112446,35.23,78197.2,27.6,0.09119,6e-05,12.7927]
[1778950117481,35.23,78192.68,27.6,0.09092,6e-05,12.76392]
[1778950122518,35.23,78194.61,27.6,0.09104,6e-05,12.77626]
[1778950127553,35.23,78196.2,27.6,0.09113,6e-05,12.78636]
[1778950132588,35.23,78202.08,27.6,0.09148,6e-05,12.82378]
[1778950137626,35.23,78202.2,27.6,0.09149,6e-05,12.82434]
[1778950142661,35.23,78194.03,27.6,0.091,6e-05,12.77223]
[1778950147696,35.23,78193.96,27.6,0.091,6e-05,12.77202]
[1778950159421,35.23,78193.8,27.6,0.09099,6e-05,12.77118]
[1778950164815,35.23,78194.12,27.6,0.09102,6e-05,12.77378]
[1778950170857,35.23,78194.23,27.6,0.09102,6e-05,12.7747]
[1778950176899,35.23,78194.27,27.6,0.09101,6e-05,12.77174]
[1778950182833,35.23,78194.6,27.6,0.09103,6e-05,12.77399]
[1778950188818,35.23,78194.36,27.6,0.09102,6e-05,12.77267]
[1778950192098,35.23,78187.52,27.6,0.09061,6e-05,12.72941]
[1778950198053,35.24,78187.46,27.6,0.09062,6e-05,12.72971]
[1778950201957,35.24,78189.01,27.6,0.09071,6e-05,12.73983]
[1778950203379,35.24,78185.24,27.6,0.09049,6e-05,12.71594]
[1778950204873,35.24,78184.99,27.6,0.09047,6e-05,12.71447]
[1778950208450,35.24,78170.82,27.6,0.08964,6e-05,12.62519]
[1778950208592,35.24,78170.82,27.6,0.08964,6e-05,12.62519]
[1778950216179,35.24,78170.88,27.6,0.08966,6e-05,12.62772]
[1778950219871,35.24,78170.07,27.6,0.08962,6e-05,12.62308]
[1778950219994,35.24,78170.25,27.6,0.08964,6e-05,12.62474]
[1778950220207,35.24,78169.97,27.6,0.08962,6e-05,12.62297]
[1778950224906,35.24,78170.37,27.6,0.08964,6e-05,12.62496]
[1778950224913,35.24,78166.41,27.6,0.0894,6e-05,12.59956]
[1778950225833,35.24,78166.41,27.6,0.0894,6e-05,12.59956]
[1778950231284,35.24,78158.7,27.6,0.08892,6e-05,12.54692]
[1778950232304,35.24,78158.7,27.6,0.08892,6e-05,12.54692]
[1778950233618,35.24,78158.16,27.6,0.08889,6e-05,12.54348]
[1778950236523,35.24,78153.32,27.6,0.08861,6e-05,12.51298]
[1778950242361,35.24,78146.03,27.6,0.08819,6e-05,12.46747]
[1778950247396,35.24,78144.97,27.6,0.08813,6e-05,12.46133]
[1778950248778,35.24,78144.97,27.6,0.08813,6e-05,12.46133]
[1778950248919,35.24,78144.97,27.6,0.08813,6e-05,12.46133]
[1778950249911,35.24,78144.97,27.6,0.08813,6e-05,12.46163]
[1778950250459,35.24,78144.97,27.6,0.08813,6e-05,12.46163]
[1778950253981,35.24,78129.43,27.6,0.08724,6e-05,12.36436]
[1778950261357,35.25,78132.27,27.6,0.08742,6e-05,12.3841]
[1778950261501,35.25,78132.27,27.6,0.08742,6e-05,12.3841]
[1778950268546,35.25,78140.47,27.6,0.08791,6e-05,12.43711]
[1778950273119,35.25,78138.19,27.6,0.08778,6e-05,12.42327]
[1778950273265,35.25,78138.19,27.6,0.08778,6e-05,12.42327]
[1778950274068,35.25,78144.21,27.6,0.08813,6e-05,12.46141]
[1778950278222,35.25,78159.81,27.6,0.08905,6e-05,12.55974]
[1778950280370,35.25,78159.86,27.6,0.08905,6e-05,12.55994]
[1778950282868,35.25,78159.92,27.6,0.08905,6e-05,12.56027]
[1778950282969,35.25,78160.1,27.6,0.08906,6e-05,12.5613]
[1778950283113,35.25,78160.1,27.6,0.08906,6e-05,12.5613]
[1778950287385,35.25,78162.08,27.6,0.08919,6e-05,12.57495]
[1778950287493,35.25,78162.08,27.6,0.08919,6e-05,12.57495]
[1778950287680,35.25,78161.8,27.6,0.08918,6e-05,12.57393]
[1778950292714,35.25,78162.67,27.6,0.0892,6e-05,12.5757]
[1778950293427,35.25,78162.67,27.6,0.0892,6e-05,12.5757]
[1778950293494,35.25,78162.67,27.6,0.0892,6e-05,12.5757]
[1778950293721,35.25,78162.94,27.6,0.08922,6e-05,12.57779]
[1778950294349,35.25,78162.94,27.6,0.08922,6e-05,12.57779]
[1778950294393,35.25,78162.94,27.6,0.08922,6e-05,12.57779]
[1778950294479,35.25,78162.94,27.6,0.08922,6e-05,12.57779]
[1778950294795,35.25,78162.94,27.6,0.08922,6e-05,12.57779]
[1778950295735,35.25,78181.35,27.6,0.09032,6e-05,12.69509]
[1778950296925,35.25,78181.35,27.6,0.09032,6e-05,12.69509]
[1778950297094,35.25,78185.39,27.6,0.09056,6e-05,12.72094]
[1778950297469,35.25,78185.39,27.6,0.09056,6e-05,12.72094]
[1778950297594,35.25,78185.39,27.6,0.09056,6e-05,12.72094]
[1778950302784,35.25,78185.73,27.6,0.09059,6e-05,12.72403]
[1778950309833,35.26,78185.98,27.6,0.09061,6e-05,12.72661]
[1778950314868,35.26,78184.45,27.6,0.09053,6e-05,12.71749]
[1778950317237,35.26,78180.13,27.6,0.09027,6e-05,12.69032]
[1778950317382,35.26,78180.13,27.6,0.09027,6e-05,12.69032]
[1778950324938,35.26,78175.72,27.6,0.09002,6e-05,12.66372]
[1778950329975,35.26,78170.05,27.6,0.0897,6e-05,12.62887]
[1778950330382,35.26,78170.05,27.6,0.0897,6e-05,12.62887]
[1778950330494,35.26,78170.05,27.6,0.0897,6e-05,12.62887]
[1778950330981,35.26,78169.7,27.6,0.08968,6e-05,12.62645]
[1778950336016,35.26,78170.25,27.6,0.0897,6e-05,12.6289]
[1778950336677,35.26,78170.25,27.6,0.0897,6e-05,12.6289]
[1778950342059,35.26,78171.62,27.6,0.08977,6e-05,12.63629]
[1778950345358,35.26,78173.96,27.6,0.0899,6e-05,12.65043]
[1778950345395,35.26,78173.96,27.6,0.0899,6e-05,12.65043]
[1778950346087,35.26,78175.41,27.6,0.08999,6e-05,12.65981]
[1778950351122,35.26,78161.76,27.6,0.08917,6e-05,12.57101]
[1778950355818,35.26,78161.4,27.6,0.08916,6e-05,12.57005]
[1778950355894,35.26,78161.4,27.6,0.08916,6e-05,12.57005]
[1778950356157,35.26,78161.44,27.6,0.08917,6e-05,12.57064]
[1778950356727,35.26,78161.44,27.6,0.08917,6e-05,12.57064]
[1778950361411,35.26,78158.0,27.6,0.08896,6e-05,12.54861]
[1778950367961,35.26,78145.62,27.6,0.08824,6e-05,12.47034]
[1778950373345,35.26,78144.67,27.6,0.08819,6e-05,12.46483]
[1778950378017,35.26,78154.34,27.6,0.08875,6e-05,12.52587]
[1778950378093,35.26,78154.34,27.6,0.08875,6e-05,12.52587]
[1778950378118,35.26,78155.66,27.6,0.08883,6e-05,12.53416]
[1778950380698,35.26,78158.9,27.6,0.08903,6e-05,12.55539]
[1778950381410,35.26,78158.91,27.6,0.08903,6e-05,12.55585]
[1778950387379,35.26,78160.91,27.6,0.08917,6e-05,12.57075]
[1778950392414,35.27,78164.54,27.6,0.0894,6e-05,12.59553]
[1778950393423,35.27,78164.54,27.6,0.0894,6e-05,12.59553]
[1778950393672,35.27,78164.54,27.6,0.0894,6e-05,12.59553]
[1778950393813,35.27,78164.54,27.6,0.0894,6e-05,12.59553]
[1778950394352,35.27,78166.09,27.6,0.0895,6e-05,12.60601]
[1778950399463,35.27,78166.64,27.6,0.08955,6e-05,12.61108]
[1778950405505,35.27,78168.88,27.6,0.0897,6e-05,12.62695]
[1778950410540,35.28,78167.5,27.6,0.08963,6e-05,12.6195]
[1778950412524,35.28,78167.26,27.6,0.08959,6e-05,12.6148]
[1778950413902,35.28,78166.65,27.6,0.08956,6e-05,12.6112]
[1778950414003,35.28,78166.65,27.6,0.08956,6e-05,12.6112]
[1778950414820,35.28,78167.41,27.6,0.08961,6e-05,12.61652]
[1778950415049,35.28,78167.41,27.6,0.08961,6e-05,12.61652]
[1778950416114,35.28,78167.58,27.6,0.08962,6e-05,12.61785]
[1778950416215,35.28,78168.08,27.6,0.08965,6e-05,12.62125]
[1778950416255,35.28,78168.08,27.6,0.08965,6e-05,12.62125]
[1778950416582,35.28,78168.59,27.6,0.08968,6e-05,12.62448]
[1778950420562,35.28,78168.09,27.6,0.08966,6e-05,12.62202]
[1778950425651,35.28,78170.5,27.6,0.08982,6e-05,12.63866]
[1778950430398,35.28,78170.77,27.6,0.08984,6e-05,12.64116]
[1778950435721,35.28,78169.79,27.6,0.08979,6e-05,12.63583]
[1778950436408,35.28,78169.79,27.6,0.08979,6e-05,12.63583]
[1778950441763,35.29,78166.18,27.6,0.08959,6e-05,12.61426]
[1778950443389,35.29,78168.87,27.6,0.08975,6e-05,12.63151]
[1778950444539,35.29,78169.92,27.6,0.08981,6e-05,12.6384]
[1778950450032,35.29,78169.51,27.6,0.0898,6e-05,12.63685]
[1778950450172,35.29,78169.51,27.6,0.0898,6e-05,12.63685]
[1778950450133,35.29,78169.34,27.6,0.08979,6e-05,12.6362]
[1778950450826,35.29,78169.22,27.6,0.08979,6e-05,12.63565]
[1778950455861,35.29,78168.57,27.6,0.08976,6e-05,12.63264]
[1778950458456,35.29,78168.93,27.6,0.08979,6e-05,12.63537]
[1778950458494,35.29,78168.93,27.6,0.08979,6e-05,12.63537]
[1778950458882,35.29,78168.82,27.6,0.08978,6e-05,12.63446]
[1778950463917,35.29,78169.61,27.6,0.08981,6e-05,12.63835]
[1778950468952,35.29,78169.38,27.6,0.08979,6e-05,12.63584]
[1778950473987,35.29,78169.29,27.6,0.08975,6e-05,12.6308]
[1778950479022,35.28,78168.77,27.6,0.08971,6e-05,12.62653]
[1778950483374,35.28,78168.8,27.6,0.08971,6e-05,12.62597]
[1778950483515,35.28,78168.8,27.6,0.08971,6e-05,12.62597]
[1778950489092,35.28,78169.18,27.6,0.08972,6e-05,12.62724]
[1778950494127,35.28,78169.44,27.6,0.08973,6e-05,12.62795]
[1778950499805,35.28,78169.44,27.6,0.08973,6e-05,12.62795]
[1778950505204,35.28,78169.47,27.6,0.08971,6e-05,12.6261]
[1778950510240,35.28,78170.21,27.6,0.08974,6e-05,12.62988]
[1778950515275,35.27,78170.26,27.6,0.08974,6e-05,12.62927]
[1778950517061,35.27,78170.34,27.6,0.08974,6e-05,12.62959]
[1778950517202,35.27,78170.34,27.6,0.08974,6e-05,12.62959]
[1778950524959,35.27,78170.43,27.6,0.08973,6e-05,12.62887]
[1778950524964,35.27,78170.53,27.6,0.08974,6e-05,12.62914]
[1778950531387,35.27,78170.56,27.6,0.08971,6e-05,12.62493]
[1778950536703,35.27,78173.06,27.6,0.08985,6e-05,12.64007]
[1778950536708,35.27,78173.06,27.6,0.08985,6e-05,12.64007]
[1778950536794,35.27,78173.06,27.6,0.08985,6e-05,12.64007]
[1778950536795,35.27,78173.06,27.6,0.08985,6e-05,12.63988]
[1778950540523,35.27,78173.04,27.6,0.08985,6e-05,12.64015]
[1778950540526,35.27,78173.04,27.6,0.08985,6e-05,12.64015]
[1778950543033,35.27,78172.53,27.6,0.08982,6e-05,12.63742]
[1778950543153,35.27,78172.53,27.6,0.08982,6e-05,12.63742]
[1778950549275,35.27,78166.73,27.6,0.0895,6e-05,12.60248]
[1778950549564,35.27,78166.6,27.6,0.0895,6e-05,12.60224]
[1778950549694,35.27,78166.6,27.6,0.0895,6e-05,12.60224]
[1778950549961,35.27,78166.6,27.6,0.0895,6e-05,12.60224]
[1778950550103,35.27,78166.6,27.6,0.0895,6e-05,12.60224]
[1778950550204,35.27,78166.6,27.6,0.0895,6e-05,12.6021]
[1778950556563,35.27,78166.45,27.6,0.08948,6e-05,12.60012]
[1778950560624,35.27,78166.74,27.6,0.08949,6e-05,12.60161]
[1778950560695,35.27,78166.74,27.6,0.08949,6e-05,12.60161]
[1778950560725,35.27,78166.74,27.6,0.08949,6e-05,12.60128]
[1778950561875,35.27,78166.74,27.6,0.08949,6e-05,12.60128]
[1778950562016,35.27,78166.74,27.6,0.08949,6e-05,12.60128]
[1778950563834,35.27,78173.29,27.6,0.08988,6e-05,12.64326]
[1778950563835,35.27,78173.29,27.6,0.08988,6e-05,12.64326]
[1778950570308,35.27,78179.86,27.6,0.09028,6e-05,12.6859]
[1778950573511,35.27,78181.29,27.6,0.09037,6e-05,12.69554]
[1778950573520,35.27,78181.29,27.6,0.09037,6e-05,12.69554]
[1778950573652,35.27,78181.29,27.6,0.09037,6e-05,12.69554]
[1778950575791,35.27,78182.21,27.6,0.09042,6e-05,12.70152]
[1778950581768,35.28,78179.38,27.6,0.09026,6e-05,12.6845]
[1778950584722,35.28,78179.48,27.6,0.09028,6e-05,12.68583]
[1778950584862,35.28,78179.48,27.6,0.09028,6e-05,12.68583]
[1778950588162,35.28,78180.32,27.6,0.09033,6e-05,12.69165]
[1778950588163,35.28,78180.32,27.6,0.09033,6e-05,12.69165]
[1778950601300,35.28,78182.99,27.6,0.09047,6e-05,12.70582]
[1778950605619,35.28,78176.98,27.6,0.09013,6e-05,12.66932]
[1778950605693,35.28,78176.98,27.6,0.09013,6e-05,12.66932]
[1778950605906,35.28,78173.12,27.6,0.08991,6e-05,12.64502]
[1778950611948,35.28,78172.9,27.6,0.08988,6e-05,12.64236]
[1778950616983,35.28,78172.68,27.6,0.08986,6e-05,12.63973]
[1778950620249,35.28,78172.66,27.6,0.08985,6e-05,12.63919]
[1778950620294,35.28,78172.66,27.6,0.08985,6e-05,12.63919]
[1778950620349,35.28,78172.69,27.6,0.08985,6e-05,12.63917]
[1778950626048,35.28,78169.32,27.6,0.08967,6e-05,12.61932]
[1778950631083,35.28,78169.49,27.6,0.08969,6e-05,12.62182]
[1778950636118,35.28,78166.62,27.6,0.08954,6e-05,12.60517]
[1778950637287,35.28,78166.62,27.6,0.08954,6e-05,12.60517]
[1778950637394,35.28,78166.62,27.6,0.08954,6e-05,12.60517]
[1778950638132,35.28,78164.41,27.6,0.08941,6e-05,12.59143]
[1778950643167,35.28,78164.84,27.6,0.08943,6e-05,12.59374]
[1778950650216,35.28,78164.28,27.6,0.08939,6e-05,12.58969]
[1778950656258,35.28,78165.18,27.6,0.08942,6e-05,12.59156]
[1778950662300,35.28,78165.11,27.6,0.08941,6e-05,12.59074]
[1778950667335,35.28,78163.96,27.6,0.08934,6e-05,12.58323]
[1778950672370,35.28,78164.11,27.6,0.08935,6e-05,12.58397]
[1778950677405,35.28,78164.25,27.6,0.08936,6e-05,12.58466]
[1778950678702,35.28,78164.18,27.6,0.08935,6e-05,12.58418]
[1778950685461,35.28,78164.46,27.6,0.08937,6e-05,12.58569]
[1778950690496,35.28,78164.19,27.6,0.08935,6e-05,12.58379]
[1778950692379,35.28,78164.19,27.6,0.08935,6e-05,12.58379]
[1778950692719,35.28,78164.16,27.6,0.08935,6e-05,12.58353]
[1778950699509,35.28,78145.38,27.6,0.08825,6e-05,12.46572]
[1778950700332,35.28,78145.7,27.6,0.08827,6e-05,12.46789]
[1778950700741,35.28,78145.7,27.6,0.08828,6e-05,12.46819]
[1778950713915,35.28,78146.59,27.6,0.08834,6e-05,12.47477]
[1778950720330,35.28,78146.98,27.6,0.08835,6e-05,12.47469]
[1778950725749,35.28,78146.5,27.6,0.08833,6e-05,12.47238]
[1778950730938,35.28,78146.84,27.6,0.08835,6e-05,12.47469]
[1778950736826,35.29,78144.94,27.6,0.08824,6e-05,12.46337]
[1778950740514,35.29,78144.9,27.6,0.08824,6e-05,12.46327]
[1778950740657,35.29,78144.95,27.6,0.08824,6e-05,12.46365]
[1778950745889,35.29,78145.01,27.6,0.08825,6e-05,12.4644]
[1778950750924,35.29,78144.8,27.6,0.08824,6e-05,12.46335]
[1778950755959,35.29,78144.43,27.6,0.08822,6e-05,12.46126]
[1778950760995,35.29,78144.69,27.6,0.08824,6e-05,12.46313]
[1778950766030,35.29,78144.79,27.6,0.08825,6e-05,12.46395]
[1778950771065,35.29,78143.48,27.6,0.08815,6e-05,12.4525]
[1778950778114,35.29,78142.44,27.6,0.0881,6e-05,12.44647]
[1778950783149,35.29,78141.86,27.6,0.08807,6e-05,12.44318]
[1778950788184,35.29,78146.39,27.6,0.08833,6e-05,12.47204]
[1778950793220,35.29,78147.71,27.6,0.08841,6e-05,12.48041]
[1778950797144,35.29,78155.09,27.6,0.08884,6e-05,12.52681]
[1778950797478,35.29,78155.09,27.6,0.08884,6e-05,12.52681]
[1778950797593,35.29,78155.09,27.6,0.08884,6e-05,12.52681]
[1778950797579,35.29,78164.58,27.6,0.0894,6e-05,12.58663]
[1778950799262,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950799852,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950799894,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950800236,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950800245,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950800296,35.29,78179.74,27.6,0.0903,6e-05,12.68303]
[1778950800881,35.29,78181.62,27.6,0.0904,6e-05,12.69465]
[1778950804507,35.29,78184.0,27.6,0.09055,6e-05,12.7101]
[1778950806352,35.29,78183.88,27.6,0.09054,6e-05,12.70955]
[1778950806396,35.29,78183.88,27.6,0.09054,6e-05,12.70955]
[1778950806697,35.29,78183.43,27.6,0.09052,6e-05,12.70679]
[1778950807408,35.29,78179.75,27.6,0.0903,6e-05,12.68313]
[1778950810491,35.29,78176.15,27.6,0.09008,6e-05,12.65977]
[1778950810525,35.29,78176.15,27.6,0.09008,6e-05,12.65977]
[1778950810596,35.29,78176.15,27.6,0.09008,6e-05,12.65977]
[1778950810635,35.29,78176.15,27.6,0.09008,6e-05,12.65977]
[1778950810566,35.29,78176.15,27.6,0.09008,6e-05,12.65951]
[1778950811552,35.29,78178.88,27.6,0.09024,6e-05,12.67699]
[1778950812535,35.29,78178.88,27.6,0.09024,6e-05,12.67699]
[1778950813308,35.29,78184.34,27.6,0.09056,6e-05,12.71177]
[1778950814399,35.29,78187.13,27.6,0.09073,6e-05,12.72959]
[1778950814809,35.29,78187.24,27.6,0.09074,6e-05,12.73038]
[1778950819341,35.29,78188.63,27.6,0.09083,6e-05,12.73957]
[1778950824443,35.29,78189.3,27.6,0.09087,6e-05,12.74431]
[1778950826877,35.29,78189.46,27.6,0.09088,6e-05,12.74548]
[1778950828515,35.29,78189.58,27.6,0.09089,6e-05,12.74632]
[1778950828793,35.29,78189.58,27.6,0.09089,6e-05,12.7464]
[1778950839548,35.29,78190.22,27.6,0.09091,6e-05,12.74791]
[1778950842573,35.29,78190.37,27.6,0.09092,6e-05,12.74902]
[1778950848611,35.29,78201.34,27.6,0.09158,6e-05,12.81889]
[1778950853646,35.29,78202.33,27.6,0.09164,6e-05,12.82506]
[1778950858683,35.29,78203.13,27.6,0.09168,6e-05,12.83]
[1778950863717,35.29,78205.71,27.6,0.09184,6e-05,12.84623]
[1778950868752,35.29,78206.61,27.6,0.09189,6e-05,12.85168]
[1778950874794,35.29,78209.4,27.6,0.09205,6e-05,12.86901]
[1778950879829,35.29,78210.42,27.6,0.09211,6e-05,12.87513]
[1778950886878,35.29,78210.47,27.6,0.09211,6e-05,12.87491]
[1778950891913,35.29,78210.78,27.6,0.0921,6e-05,12.87305]
[1778950896948,35.29,78214.78,27.6,0.09234,6e-05,12.89814]
[1778950902991,35.29,78213.85,27.6,0.09227,6e-05,12.89148]
[1778950911046,35.29,78214.98,27.6,0.09233,6e-05,12.89769]
[1778950914406,35.29,78215.02,27.6,0.09233,6e-05,12.8977]
[1778950917091,35.29,78224.92,27.6,0.09292,6e-05,12.96058]
[1778950917192,35.29,78224.91,27.6,0.09292,6e-05,12.96029]
[1778950921190,35.28,78226.15,27.6,0.09299,6e-05,12.9676]
[1778950922191,35.28,78227.76,27.6,0.09309,6e-05,12.97769]
[1778950922334,35.28,78227.76,27.6,0.09309,6e-05,12.97769]
[1778950928144,35.28,78227.72,27.6,0.09307,6e-05,12.97609]
[1778950937229,35.28,78225.81,27.6,0.09293,6e-05,12.96163]
[1778950943271,35.28,78222.71,27.6,0.09274,6e-05,12.94073]
[1778950944890,35.28,78222.76,27.6,0.09274,6e-05,12.94089]
[1778950944929,35.28,78222.76,27.6,0.09274,6e-05,12.94089]
[1778950945285,35.28,78221.18,27.6,0.09264,6e-05,12.93065]
[1778950945790,35.28,78221.18,27.6,0.09264,6e-05,12.93065]
[1778950946412,35.28,78221.18,27.6,0.09264,6e-05,12.93065]
[1778950947301,35.28,78219.16,27.6,0.09251,6e-05,12.91692]
[1778950948751,35.28,78219.17,27.6,0.09251,6e-05,12.9166]
[1778950954348,35.27,78218.45,27.6,0.09242,6e-05,12.90579]
[1778950956068,35.27,78218.26,27.6,0.0924,6e-05,12.90421]
[1778950956207,35.27,78218.26,27.6,0.0924,6e-05,12.90421]
[1778950965426,35.27,78218.69,27.6,0.09242,6e-05,12.9062]
[1778950970461,35.27,78221.36,27.6,0.09258,6e-05,12.92286]
[1778950971459,35.27,78221.36,27.6,0.09258,6e-05,12.92286]
[1778950971470,35.27,78221.36,27.6,0.09258,6e-05,12.92286]
[1778950971560,35.27,78221.32,27.6,0.09257,6e-05,12.9225]
[1778950971857,35.27,78221.32,27.6,0.09257,6e-05,12.9225]
[1778950973485,35.27,78221.32,27.6,0.09257,6e-05,12.9225]
[1778950973586,35.27,78222.36,27.6,0.09263,6e-05,12.92899]
[1778950974491,35.27,78222.36,27.6,0.09263,6e-05,12.92899]
[1778950974592,35.27,78222.4,27.6,0.09264,6e-05,12.92913]
[1778950975726,35.27,78222.4,27.6,0.09264,6e-05,12.92913]
[1778950978519,35.27,78219.92,27.6,0.09248,6e-05,12.91297]
[1778950978561,35.27,78219.92,27.6,0.09248,6e-05,12.91297]
[1778950978693,35.27,78219.92,27.6,0.09248,6e-05,12.91297]
[1778950978794,35.27,78217.78,27.6,0.09235,6e-05,12.89923]
[1778950989594,35.26,78218.11,27.6,0.09232,6e-05,12.89578]
[1778950993179,35.26,78218.11,27.6,0.09232,6e-05,12.89578]
[1778950993296,35.26,78218.11,27.6,0.09232,6e-05,12.89578]
[1778950993397,35.26,78218.11,27.6,0.0923,6e-05,12.89384]
[1778951000930,35.26,78218.15,27.6,0.0923,6e-05,12.89397]
[1778951001072,35.26,78218.15,27.6,0.0923,6e-05,12.89397]
[1778951006797,35.26,78218.15,27.6,0.0923,6e-05,12.89332]
[1778951007575,35.26,78218.15,27.6,0.0923,6e-05,12.89332]
[1778951012692,35.25,78218.55,27.6,0.09229,6e-05,12.89122]
[1778951014771,35.25,78222.55,27.6,0.09252,6e-05,12.91626]
[1778951019804,35.25,78226.35,27.6,0.09273,6e-05,12.9387]
[1778951021428,35.25,78226.74,27.6,0.09275,6e-05,12.94084]
[1778951021818,35.25,78226.89,27.6,0.09276,6e-05,12.94144]
[1778951023740,35.25,78227.08,27.6,0.09277,6e-05,12.94249]
[1778951023882,35.25,78227.3,27.6,0.09278,6e-05,12.94373]
[1778951026117,35.25,78227.29,27.6,0.09278,6e-05,12.94349]
[1778951026216,35.25,78227.29,27.6,0.09278,6e-05,12.94331]
[1778951031601,35.24,78227.3,27.6,0.09276,6e-05,12.94172]
[1778951035564,35.24,78227.33,27.6,0.09275,6e-05,12.94064]
[1778951040959,35.24,78229.32,27.6,0.09284,6e-05,12.94964]
[1778951045994,35.23,78230.32,27.6,0.09287,6e-05,12.95358]
[1778951051029,35.23,78229.93,27.6,0.09282,6e-05,12.94861]
[1778951056064,35.23,78230.01,27.6,0.09281,6e-05,12.94663]
[1778951057636,35.23,78230.01,27.6,0.09281,6e-05,12.94663]
[1778951057779,35.23,78230.01,27.6,0.09281,6e-05,12.94663]
[1778951064120,35.22,78230.24,27.6,0.09278,6e-05,12.94407]
[1778951069155,35.22,78230.18,27.6,0.09275,6e-05,12.94113]
[1778951069907,35.22,78230.18,27.6,0.09275,6e-05,12.94113]
[1778951070050,35.22,78230.18,27.6,0.09275,6e-05,12.94113]
[1778951080232,35.21,78230.5,27.6,0.09269,6e-05,12.93407]
[1778951085267,35.2,78230.9,27.6,0.09269,6e-05,12.93407]
[1778951090302,35.2,78232.32,27.6,0.09275,6e-05,12.94058]
[1778951091380,35.2,78232.32,27.6,0.09275,6e-05,12.94058]
[1778951091523,35.2,78232.32,27.6,0.09275,6e-05,12.94058]
[1778951097351,35.19,78232.39,27.6,0.09272,6e-05,12.93739]
[1778951101996,35.19,78231.51,27.6,0.09265,6e-05,12.92969]
[1778951102140,35.19,78231.51,27.6,0.09265,6e-05,12.92969]
[1778951103810,35.19,78230.73,27.6,0.0926,6e-05,12.92418]
[1778951104325,35.19,78231.33,27.6,0.09263,6e-05,12.92705]
[1778951109435,35.19,78231.59,27.6,0.09262,6e-05,12.92629]
[1778951114470,35.18,78233.11,27.6,0.09269,6e-05,12.93365]
[1778951119774,35.18,78234.15,27.6,0.09274,6e-05,12.93888]
[1778951120505,35.18,78235.05,27.6,0.09278,6e-05,12.94319]
[1778951123535,35.18,78237.26,27.6,0.0929,6e-05,12.95638]
[1778951123636,35.18,78237.48,27.6,0.09291,6e-05,12.95752]
[1778951125325,35.18,78238.87,27.6,0.09299,6e-05,12.9662]
[1778951131176,35.17,78238.63,27.6,0.09297,6e-05,12.96365]
[1778951131589,35.17,78238.64,27.6,0.09294,6e-05,12.95922]
[1778951138576,35.17,78239.38,27.6,0.09296,6e-05,12.96187]
[1778951140800,35.17,78239.38,27.6,0.09295,6e-05,12.9603]
[1778951141389,35.16,78239.38,27.6,0.09294,6e-05,12.95926]
[1778951142947,35.16,78239.39,27.6,0.09293,6e-05,12.9588]
[1778951144732,35.16,78239.52,27.6,0.09294,6e-05,12.95913]
[1778951150722,35.16,78242.21,27.6,0.09306,6e-05,12.97234]
[1778951151079,35.16,78242.21,27.6,0.09306,6e-05,12.97234]
[1778951157390,35.15,78247.3,27.6,0.09334,6e-05,13.00233]
[1778951162383,35.15,78246.72,27.6,0.09327,6e-05,12.99528]
[1778951164661,35.15,78243.83,27.6,0.09309,6e-05,12.9756]
[1778951165492,35.15,78241.93,27.6,0.09297,6e-05,12.96287]
[1778951166430,35.14,78241.92,27.6,0.09296,6e-05,12.96231]
[1778951167367,35.14,78241.86,27.6,0.09295,6e-05,12.96142]
[1778951171197,35.14,78241.02,27.6,0.09288,6e-05,12.95404]
[1778951171295,35.14,78241.02,27.6,0.09288,6e-05,12.95404]
[1778951171879,35.14,78241.21,27.6,0.09289,6e-05,12.95433]
[1778951172679,35.14,78241.21,27.6,0.09289,6e-05,12.95433]
[1778951177921,35.13,78241.82,27.6,0.09287,6e-05,12.95254]
[1778951182956,35.12,78241.82,27.6,0.09282,6e-05,12.94784]
[1778951183652,35.12,78241.82,27.6,0.09282,6e-05,12.94784]
[1778951183793,35.12,78241.82,27.6,0.09282,6e-05,12.94784]
[1778951193031,35.11,78241.69,27.6,0.0927,6e-05,12.93431]
[1778951194772,35.11,78241.69,27.6,0.0927,6e-05,12.93431]
[1778951194915,35.11,78241.69,27.6,0.0927,6e-05,12.93431]
[1778951200077,35.1,78241.75,27.6,0.09264,6e-05,12.92831]
[1778951206155,35.1,78241.79,27.6,0.09264,6e-05,12.92765]
[1778951206299,35.1,78241.79,27.6,0.09264,6e-05,12.92765]
[1778951213168,35.08,78241.86,27.6,0.09254,6e-05,12.91724]
[1778951216981,35.08,78241.86,27.6,0.09254,6e-05,12.91724]
[1778951217126,35.08,78241.86,27.6,0.0925,6e-05,12.91363]
[1778951223238,35.07,78241.86,27.6,0.09245,6e-05,12.90827]
[1778951228385,35.07,78241.89,27.6,0.09243,6e-05,12.90579]
[1778951228527,35.07,78241.89,27.6,0.09243,6e-05,12.90579]
[1778951234315,35.05,78242.15,27.6,0.09237,6e-05,12.90038]
[1778951239798,35.05,78242.15,27.6,0.09237,6e-05,12.90038]
[1778951239893,35.05,78242.15,27.6,0.09237,6e-05,12.90038]
[1778951239939,35.05,78242.15,27.6,0.09237,6e-05,12.90038]
[1778951240040,35.05,78242.15,27.6,0.09232,6e-05,12.89509]
[1778951246801,35.04,78242.15,27.6,0.09231,6e-05,12.89334]
[1778951250912,35.04,78243.6,27.6,0.09238,6e-05,12.90089]
[1778951251056,35.04,78243.6,27.6,0.09238,6e-05,12.90089]
[1778951259490,35.03,78238.03,27.6,0.09197,6e-05,12.85674]
[1778951261905,35.03,78235.48,27.6,0.09181,6e-05,12.83955]
[1778951261993,35.03,78235.48,27.6,0.09181,6e-05,12.83955]
[1778951262060,35.03,78235.48,27.6,0.09181,6e-05,12.83955]
[1778951261996,35.03,78234.75,27.6,0.09176,6e-05,12.8345]
[1778951262202,35.03,78234.75,27.6,0.09176,6e-05,12.8345]
[1778951268699,35.03,78235.28,27.6,0.09177,6e-05,12.83555]
[1778951274595,35.02,78235.43,27.6,0.09171,6e-05,12.8296]
[1778951279630,35.01,78234.09,27.6,0.0916,6e-05,12.81725]
[1778951283341,35.01,78234.62,27.6,0.09162,6e-05,12.81991]
[1778951283486,35.01,78234.62,27.6,0.09162,6e-05,12.81991]
[1778951290335,35.0,78234.66,27.6,0.09157,6e-05,12.81438]
[1778951294486,35.0,78234.27,27.6,0.09151,6e-05,12.80834]
[1778951294627,35.0,78234.27,27.6,0.09151,6e-05,12.80834]
[1778951298118,34.99,78234.68,27.6,0.09151,6e-05,12.80821]
[1778951305581,34.99,78235.01,27.6,0.09149,6e-05,12.80686]
[1778951305723,34.99,78235.01,27.6,0.09149,6e-05,12.80686]
[1778951310847,34.98,78234.96,27.6,0.09143,6e-05,12.80042]
[1778951316972,34.98,78235.05,27.6,0.09141,6e-05,12.79686]
[1778951317115,34.98,78235.05,27.6,0.09141,6e-05,12.79686]
[1778951323938,34.97,78235.36,27.6,0.09135,6e-05,12.79096]
[1778951327841,34.96,78235.2,27.6,0.09133,6e-05,12.78864]
[1778951327984,34.96,78235.2,27.6,0.09133,6e-05,12.78864]
[1778951338677,34.96,78235.01,27.6,0.09127,6e-05,12.78231]
[1778951338822,34.96,78235.01,27.6,0.09127,6e-05,12.78231]
[1778951349114,34.94,78235.09,27.6,0.09118,6e-05,12.77347]
[1778951349539,34.94,78235.09,27.6,0.09118,6e-05,12.77347]
[1778951349573,34.94,78235.09,27.6,0.09118,6e-05,12.77347]
[1778951349682,34.94,78235.09,27.6,0.09118,6e-05,12.77347]
[1778951349694,34.94,78235.09,27.6,0.09118,6e-05,12.77347]
[1778951350121,34.94,78238.92,27.6,0.09141,6e-05,12.79755]
[1778951356163,34.94,78247.81,27.6,0.09193,6e-05,12.85313]
[1778951363212,34.94,78247.72,27.6,0.09191,6e-05,12.85061]
[1778951368247,34.93,78247.26,27.6,0.09187,6e-05,12.84626]
[1778951370973,34.93,78247.24,27.6,0.09186,6e-05,12.84586]
[1778951371116,34.93,78247.24,27.6,0.09186,6e-05,12.84586]
[1778951378320,34.93,78241.53,27.6,0.09148,6e-05,12.80352]
[1778951385000,34.93,78239.27,27.6,0.09133,6e-05,12.78815]
[1778951385094,34.93,78239.27,27.6,0.09133,6e-05,12.78815]
[1778951385101,34.93,78239.27,27.6,0.09132,6e-05,12.78755]
[1778951390404,34.92,78239.86,27.6,0.09133,6e-05,12.78814]
[1778951393411,34.92,78239.87,27.6,0.09132,6e-05,12.78692]
[1778951393554,34.92,78239.87,27.6,0.09132,6e-05,12.78692]
[1778951401481,34.91,78239.75,27.6,0.09126,6e-05,12.78045]
[1778951403987,34.91,78239.75,27.6,0.09125,6e-05,12.77982]
[1778951404136,34.91,78239.75,27.6,0.09125,6e-05,12.77982]
[1778951412559,34.9,78228.54,27.6,0.09052,6e-05,12.70191]
[1778951414598,34.9,78228.17,27.6,0.09049,6e-05,12.69902]
[1778951414751,34.9,78228.17,27.6,0.09049,6e-05,12.69902]
[1778951423636,34.89,78223.33,27.6,0.09015,6e-05,12.66296]
[1778951424447,34.89,78223.33,27.6,0.09015,6e-05,12.66296]
[1778951429678,34.89,78223.73,27.6,0.09015,6e-05,12.66275]
[1778951434724,34.89,78223.6,27.6,0.0901,6e-05,12.65618]
[1778951435820,34.89,78223.6,27.6,0.0901,6e-05,12.65618]
[1778951440938,34.88,78223.61,27.6,0.09008,6e-05,12.6539]
[1778951446808,34.88,78223.77,27.6,0.09005,6e-05,12.65159]
[1778951449122,34.88,78223.79,27.6,0.09005,6e-05,12.65124]
[1778951449265,34.88,78223.79,27.6,0.09005,6e-05,12.65124]
[1778951452573,34.88,78225.25,27.6,0.09012,6e-05,12.65867]
[1778951458892,34.87,78225.08,27.6,0.09009,6e-05,12.6558]
[1778951461521,34.87,78225.15,27.6,0.09009,6e-05,12.65588]
[1778951461665,34.87,78225.15,27.6,0.09009,6e-05,12.65588]
[1778951466948,34.87,78224.95,27.6,0.09007,6e-05,12.65349]
[1778951472120,34.87,78224.95,27.6,0.09007,6e-05,12.65349]
[1778951478026,34.87,78225.13,27.6,0.09006,6e-05,12.65262]
[1778951483061,34.87,78225.45,27.6,0.09007,6e-05,12.65375]
[1778951488096,34.86,78225.48,27.6,0.09007,6e-05,12.65302]
[1778951493131,34.86,78227.48,27.6,0.09015,6e-05,12.66143]
[1778951494890,34.86,78227.48,27.6,0.09015,6e-05,12.66143]
[1778951495032,34.86,78227.48,27.6,0.09015,6e-05,12.66143]
[1778951500180,34.86,78227.16,27.6,0.09012,6e-05,12.65798]
[1778951505215,34.86,78227.04,27.6,0.09011,6e-05,12.65626]
[1778951512264,34.86,78227.1,27.6,0.0901,6e-05,12.65533]
[1778951517299,34.86,78226.35,27.6,0.09004,6e-05,12.64959]
[1778951522334,34.85,78227.14,27.6,0.09008,6e-05,12.65372]
[1778951523432,34.85,78227.14,27.6,0.09008,6e-05,12.65372]
[1778951524467,34.85,78227.14,27.6,0.09008,6e-05,12.65353]
[1778951527985,34.85,78226.6,27.6,0.09004,6e-05,12.64951]
[1778951528129,34.85,78226.6,27.6,0.09004,6e-05,12.64951]
[1778951536756,34.85,78226.68,27.6,0.09003,6e-05,12.64857]
[1778951546507,34.85,78226.71,27.6,0.09001,6e-05,12.64652]
[1778951551542,34.85,78227.11,27.6,0.09001,6e-05,12.64472]
[1778951556577,34.85,78227.05,27.6,0.08999,6e-05,12.64341]
[1778951561612,34.84,78227.44,27.6,0.09001,6e-05,12.64502]
[1778951566647,34.84,78225.99,27.6,0.08991,6e-05,12.63484]
[1778951571140,34.84,78226.5,27.6,0.08994,6e-05,12.63761]
[1778951571282,34.84,78226.5,27.6,0.08994,6e-05,12.63761]
[1778951573606,34.84,78226.84,27.6,0.08996,6e-05,12.63929]
[1778951578732,34.84,78226.74,27.6,0.08993,6e-05,12.63666]
[1778951584774,34.84,78227.11,27.6,0.08993,6e-05,12.63686]
[1778951588026,34.83,78226.94,27.6,0.08991,6e-05,12.63505]
[1778951592830,34.83,78227.11,27.6,0.08991,6e-05,12.63496]
[1778951592972,34.83,78227.11,27.6,0.08991,6e-05,12.63496]
[1778951598305,34.83,78227.09,27.6,0.0899,6e-05,12.63407]
[1778951600364,34.83,78230.81,27.6,0.09012,6e-05,12.65761]
[1778951604481,34.83,78232.55,27.6,0.09022,6e-05,12.66737]
[1778951610958,34.82,78226.52,27.6,0.08983,6e-05,12.62611]
[1778951615036,34.82,78226.18,27.6,0.08978,6e-05,12.61938]
[1778951615178,34.82,78226.18,27.6,0.08978,6e-05,12.61938]
[1778951623043,34.82,78226.48,27.6,0.08976,6e-05,12.618]
[1778951632106,34.81,78226.46,27.6,0.08973,6e-05,12.61419]
[1778951636689,34.81,78226.46,27.6,0.08973,6e-05,12.61419]
[1778951636831,34.81,78226.46,27.6,0.08973,6e-05,12.61419]
[1778951642599,34.81,78226.56,27.6,0.08971,6e-05,12.61259]
[1778951643620,34.81,78226.56,27.6,0.0897,6e-05,12.61108]
[1778951645689,34.81,78226.64,27.6,0.08969,6e-05,12.61046]
[1778951647738,34.81,78226.64,27.6,0.08969,6e-05,12.61046]
[1778951653253,34.8,78226.18,27.6,0.08964,6e-05,12.60505]
[1778951658288,34.8,78224.26,27.6,0.08951,6e-05,12.59105]
[1778951658681,34.8,78224.26,27.6,0.08951,6e-05,12.59105]
[1778951658824,34.8,78224.26,27.6,0.08951,6e-05,12.59105]
[1778951668358,34.8,78217.35,27.6,0.08907,6e-05,12.5442]
[1778951673393,34.79,78217.39,27.6,0.08904,6e-05,12.53987]
[1778951678428,34.79,78224.4,27.6,0.08945,6e-05,12.58367]
[1778951681475,34.79,78226.31,27.6,0.08956,6e-05,12.59538]
[1778951681616,34.79,78226.76,27.6,0.08958,6e-05,12.598]
[1778951683094,34.79,78228.75,27.6,0.0897,6e-05,12.6105]
[1778951683193,34.79,78228.75,27.6,0.0897,6e-05,12.6105]
[1778951683300,34.79,78228.75,27.6,0.0897,6e-05,12.6105]
[1778951683393,34.79,78228.75,27.6,0.0897,6e-05,12.6105]
[1778951683528,34.79,78228.75,27.6,0.0897,6e-05,12.6105]
[1778951683618,34.79,78231.08,27.6,0.08984,6e-05,12.62516]
[1778951684471,34.79,78234.1,27.6,0.09002,6e-05,12.64469]
[1778951685238,34.79,78234.1,27.6,0.09002,6e-05,12.64469]
[1778951690323,34.79,78246.34,27.6,0.09076,6e-05,12.72363]
[1778951691165,34.79,78246.89,27.6,0.09079,6e-05,12.72717]
[1778951696555,34.79,78246.62,27.6,0.09077,6e-05,12.72542]
[1778951701590,34.79,78245.99,27.6,0.09074,6e-05,12.7214]
[1778951712400,34.79,78246.54,27.6,0.09077,6e-05,12.725]
[1778951714776,34.79,78246.34,27.6,0.09076,6e-05,12.72382]
[1778951714894,34.79,78246.34,27.6,0.09076,6e-05,12.72382]
[1778951715007,34.79,78246.34,27.6,0.09076,6e-05,12.72382]
[1778951715094,34.79,78246.34,27.6,0.09076,6e-05,12.72382]
[1778951715477,34.79,78246.34,27.6,0.09076,6e-05,12.72382]
[1778951718517,34.79,78246.66,27.6,0.09078,6e-05,12.72556]
[1778951724819,34.79,78246.84,27.6,0.09079,6e-05,12.72693]
[1778951730796,34.79,78246.66,27.6,0.09078,6e-05,12.72617]
[1778951735872,34.79,78245.32,27.6,0.09068,6e-05,12.71437]
[1778951741873,34.79,78245.33,27.6,0.09069,6e-05,12.71489]
[1778951746908,34.79,78245.33,27.6,0.09069,6e-05,12.7152]
[1778951749005,34.79,78245.37,27.6,0.09069,6e-05,12.71552]
[1778951749147,34.79,78245.37,27.6,0.09069,6e-05,12.71552]
[1778951756978,34.79,78245.46,27.6,0.0907,6e-05,12.7167]
[1778951760816,34.79,78245.46,27.6,0.09071,6e-05,12.71683]
[1778951760897,34.79,78245.46,27.6,0.09071,6e-05,12.71683]
[1778951760917,34.79,78245.46,27.6,0.09071,6e-05,12.71696]
[1778951768055,34.79,78245.5,27.6,0.09068,6e-05,12.71459]
[1778951773090,34.79,78244.15,27.6,0.09058,6e-05,12.70407]
[1778951778125,34.79,78243.96,27.6,0.09056,6e-05,12.70109]
[1778951783160,34.78,78243.99,27.6,0.09054,6e-05,12.69954]
[1778951788195,34.78,78239.22,27.6,0.09024,6e-05,12.66715]
[1778951793622,34.78,78235.63,27.6,0.08999,6e-05,12.6392]
[1778951793763,34.78,78235.67,27.6,0.08999,6e-05,12.6392]
[1778951800279,34.77,78233.33,27.6,0.08983,6e-05,12.62239]
[1778951804436,34.77,78233.1,27.6,0.08981,6e-05,12.62016]
[1778951804579,34.77,78233.1,27.6,0.08981,6e-05,12.62016]
[1778951814377,34.77,78233.17,27.6,0.08979,6e-05,12.61796]
[1778951821426,34.77,78232.77,27.6,0.08975,6e-05,12.61382]
[1778951828940,34.77,78232.74,27.6,0.08974,6e-05,12.61276]
[1778951834517,34.76,78233.45,27.6,0.08976,6e-05,12.61539]
[1778951837770,34.76,78233.3,27.6,0.08975,6e-05,12.614]
[1778951837912,34.76,78233.3,27.6,0.08975,6e-05,12.614]
[1778951842215,34.76,78232.62,27.6,0.0897,6e-05,12.6086]
[1778951847370,34.76,78222.27,27.6,0.08908,6e-05,12.5418]
[1778951848902,34.76,78219.03,27.6,0.08888,6e-05,12.52065]
[1778951854145,34.76,78213.63,27.6,0.08854,6e-05,12.48248]
[1778951855672,34.76,78211.59,27.6,0.08841,6e-05,12.46946]
[1778951855679,34.76,78211.35,27.6,0.0884,6e-05,12.46795]
[1778951861706,34.76,78210.99,27.6,0.08838,6e-05,12.46577]
[1778951866741,34.76,78200.93,27.6,0.08779,6e-05,12.40205]
[1778951874265,34.76,78200.93,27.6,0.08779,6e-05,12.40205]
[1778951879832,34.76,78205.29,27.6,0.08807,6e-05,12.43249]
[1778951885450,34.77,78210.86,27.6,0.08842,6e-05,12.46949]
[1778951885876,34.77,78215.91,27.6,0.08872,6e-05,12.50195]
[1778951885965,34.77,78217.65,27.6,0.08882,6e-05,12.51307]
[1778951892313,34.77,78219.11,27.6,0.08892,6e-05,12.5233]
[1778951892456,34.77,78219.11,27.6,0.08892,6e-05,12.5233]
[1778951897958,34.77,78219.73,27.6,0.08896,6e-05,12.52824]
[1778951902993,34.77,78223.9,27.6,0.08922,6e-05,12.5555]
[1778951909035,34.77,78224.68,27.6,0.08927,6e-05,12.56084]
[1778951914070,34.77,78224.86,27.6,0.08926,6e-05,12.55878]
[1778951919105,34.77,78224.87,27.6,0.08926,6e-05,12.55903]
[1778951924140,34.77,78225.8,27.6,0.08932,6e-05,12.56512]
[1778951929175,34.77,78225.57,27.6,0.0893,6e-05,12.56381]
[1778951933944,34.77,78228.19,27.6,0.08946,6e-05,12.5808]
[1778951939246,34.77,78227.94,27.6,0.08944,6e-05,12.57811]
[1778951944281,34.77,78226.74,27.6,0.08935,6e-05,12.56923]
[1778951950323,34.77,78226.56,27.6,0.08933,6e-05,12.56664]
[1778951958381,34.76,78226.47,27.6,0.08931,6e-05,12.56409]
[1778951964423,34.76,78226.46,27.6,0.08929,6e-05,12.56221]
[1778951965848,34.76,78226.46,27.6,0.08929,6e-05,12.56221]
[1778951965994,34.76,78226.46,27.6,0.08929,6e-05,12.56221]
[1778951974493,34.76,78220.51,27.6,0.08889,6e-05,12.51841]
[1778951979528,34.76,78218.86,27.6,0.08878,6e-05,12.50689]
[1778951985570,34.75,78220.79,27.6,0.08889,6e-05,12.51816]
[1778951987661,34.75,78221.35,27.6,0.08892,6e-05,12.52156]
[1778951987812,34.75,78221.35,27.6,0.08892,6e-05,12.52156]
[1778951993278,34.75,78227.66,27.6,0.08928,6e-05,12.56082]
[1778951993697,34.75,78227.66,27.6,0.08928,6e-05,12.56082]
[1778951996791,34.75,78232.38,27.6,0.08957,6e-05,12.59093]
[1778951996904,34.75,78232.38,27.6,0.08957,6e-05,12.59093]
[1778951996937,34.75,78232.38,27.6,0.08957,6e-05,12.59093]
[1778951996826,34.75,78238.32,27.6,0.08992,6e-05,12.62907]
[1778951997294,34.75,78238.32,27.6,0.08992,6e-05,12.62907]
[1778951997653,34.75,78238.32,27.6,0.08992,6e-05,12.62907]
[1778951997793,34.75,78238.32,27.6,0.08992,6e-05,12.62907]
[1778951998906,34.75,78259.23,27.6,0.09118,6e-05,12.76366]
[1778952000444,34.75,78263.02,27.6,0.09142,6e-05,12.7886]
[1778952000910,34.75,78266.32,27.6,0.09162,6e-05,12.81007]
[1778952001313,34.75,78266.32,27.6,0.09162,6e-05,12.81007]
[1778952001494,34.75,78266.32,27.6,0.09162,6e-05,12.81007]
[1778952006351,34.75,78268.92,27.6,0.09178,6e-05,12.82699]
[1778952006722,34.75,78268.81,27.6,0.09177,6e-05,12.82639]
[1778952011757,34.75,78268.63,27.6,0.09175,6e-05,12.8245]
[1778952016866,34.75,78268.7,27.6,0.09175,6e-05,12.82457]
[1778952016994,34.75,78268.7,27.6,0.09175,6e-05,12.82457]
[1778952017095,34.75,78268.7,27.6,0.09175,6e-05,12.82433]
[1778952019424,34.75,78268.7,27.6,0.09175,6e-05,12.82433]
[1778952019494,34.75,78268.7,27.6,0.09175,6e-05,12.82433]
[1778952019813,34.75,78268.74,27.6,0.09174,6e-05,12.82291]
[1778952024848,34.75,78259.96,27.6,0.0912,6e-05,12.76574]
[1778952030890,34.75,78256.2,27.6,0.09096,6e-05,12.74013]
[1778952031652,34.75,78256.2,27.6,0.09096,6e-05,12.74013]
[1778952031699,34.75,78256.2,27.6,0.09096,6e-05,12.74013]
[1778952031753,34.75,78256.2,27.6,0.09094,6e-05,12.73645]
[1778952036932,34.74,78255.29,27.6,0.09086,6e-05,12.72809]
[1778952045996,34.74,78254.89,27.6,0.09079,6e-05,12.72095]
[1778952051031,34.73,78252.86,27.6,0.09064,6e-05,12.70544]
[1778952056066,34.73,78248.92,27.6,0.09038,6e-05,12.67747]
[1778952057549,34.73,78248.92,27.6,0.09038,6e-05,12.67747]
[1778952060872,34.73,78246.41,27.6,0.09021,6e-05,12.65965]
[1778952067143,34.72,78239.09,27.6,0.08974,6e-05,12.60859]
[1778952074264,34.72,78239.09,27.6,0.08972,6e-05,12.60661]
[1778952079886,34.71,78239.03,27.6,0.08968,6e-05,12.6027]
[1778952079888,34.71,78239.03,28.3,0.08968,6e-05,12.6027]
[1778952079987,34.71,78239.03,28.3,0.08967,6e-05,12.60168]
[1778952083474,34.71,78239.03,28.3,0.08967,6e-05,12.60168]
[1778952083599,34.71,78239.03,28.3,0.08967,6e-05,12.60168]
[1778952085930,34.71,78239.03,28.3,0.08966,6e-05,12.60023]
[1778952086072,34.71,78237.83,28.3,0.08958,6e-05,12.59179]
[1778952091275,34.7,78238.0,28.3,0.08957,6e-05,12.59141]
[1778952096348,34.7,78237.59,28.3,0.08951,6e-05,12.58311]
[1778952098334,34.7,78237.59,28.3,0.08951,6e-05,12.58311]
[1778952098494,34.7,78237.59,28.3,0.08951,6e-05,12.58311]
[1778952108432,34.69,78236.51,28.3,0.0894,6e-05,12.57181]
[1778952109308,34.69,78236.51,28.3,0.0894,6e-05,12.57181]
[1778952109450,34.69,78236.51,28.3,0.0894,6e-05,12.57181]
[1778952122530,34.69,78236.95,28.3,0.08938,6e-05,12.56952]
[1778952127565,34.68,78243.43,28.3,0.08975,6e-05,12.60925]
[1778952130940,34.68,78244.91,28.3,0.08982,6e-05,12.61753]
[1778952131082,34.68,78245.94,28.3,0.08989,6e-05,12.62416]
[1778952136630,34.68,78248.58,28.3,0.09001,6e-05,12.63803]
[1778952147708,34.67,78248.9,28.3,0.08999,6e-05,12.63523]
[1778952152743,34.67,78248.17,28.3,0.0899,6e-05,12.62495]
[1778952153699,34.67,78248.17,28.3,0.0899,6e-05,12.62495]
[1778952153842,34.67,78248.17,28.3,0.0899,6e-05,12.62495]
[1778952162813,34.66,78249.01,28.3,0.08991,6e-05,12.62634]
[1778952164476,34.66,78249.01,28.3,0.08991,6e-05,12.62634]
[1778952164619,34.66,78249.01,28.3,0.08991,6e-05,12.62634]
[1778952174897,34.65,78248.27,28.3,0.08982,6e-05,12.61681]
[1778952175992,34.65,78248.27,28.3,0.08982,6e-05,12.61681]
[1778952176134,34.65,78248.27,28.3,0.08982,6e-05,12.61681]
[1778952181946,34.65,78248.95,28.3,0.08984,6e-05,12.61859]
[1778952186982,34.65,78248.85,28.3,0.08982,6e-05,12.61612]
[1778952187057,34.65,78248.85,28.3,0.08982,6e-05,12.61612]
[1778952190235,34.65,78253.29,28.3,0.09007,6e-05,12.64364]
[1778952190247,34.65,78253.29,28.3,0.09007,6e-05,12.64364]
[1778952190321,34.65,78253.29,28.3,0.09007,6e-05,12.64364]
[1778952196046,34.64,78258.59,28.3,0.09037,6e-05,12.67521]
[1778952197019,34.64,78258.59,28.3,0.09037,6e-05,12.67521]
[1778952197149,34.64,78263.08,28.3,0.09063,6e-05,12.70376]
[1778952197292,34.64,78263.08,28.3,0.09063,6e-05,12.70376]
[1778952202570,34.64,78254.81,28.3,0.09012,6e-05,12.64865]
[1778952209080,34.63,78256.72,28.3,0.09021,6e-05,12.65806]
[1778952209937,34.63,78256.72,28.3,0.09021,6e-05,12.65806]
[1778952215179,34.63,78256.35,28.3,0.09013,6e-05,12.64936]
[1778952220073,34.63,78256.31,28.3,0.09012,6e-05,12.64829]
[1778952220217,34.63,78256.35,28.3,0.09012,6e-05,12.64774]
[1778952226256,34.62,78255.13,28.3,0.09002,6e-05,12.63704]
[1778952230537,34.62,78255.94,28.3,0.09006,6e-05,12.64103]
[1778952230573,34.62,78255.94,28.3,0.09006,6e-05,12.64103]
[1778952230715,34.62,78255.94,28.3,0.09006,6e-05,12.64103]
[1778952232338,34.62,78255.53,28.3,0.09002,6e-05,12.63755]
[1778952234660,34.62,78255.06,28.3,0.08999,6e-05,12.6337]
[1778952234661,34.62,78255.06,28.3,0.08999,6e-05,12.6337]
[1778952241361,34.61,78257.63,28.3,0.09011,6e-05,12.64698]
[1778952246396,34.61,78258.2,28.3,0.09012,6e-05,12.6486]
[1778952248237,34.61,78258.2,28.3,0.09012,6e-05,12.6486]
[1778952248382,34.61,78258.2,28.3,0.09012,6e-05,12.6486]
[1778952253599,34.61,78257.07,28.3,0.09003,6e-05,12.63888]
[1778952254397,34.61,78255.53,28.3,0.08994,6e-05,12.62855]
[1778952259488,34.6,78254.34,28.3,0.08984,6e-05,12.61865]
[1778952261436,34.6,78254.63,28.3,0.08986,6e-05,12.62016]
[1778952266538,34.6,78253.11,28.3,0.08975,6e-05,12.60825]
[1778952269212,34.6,78253.15,28.3,0.08974,6e-05,12.60782]
[1778952269354,34.6,78253.15,28.3,0.08974,6e-05,12.60782]
[1778952269674,34.6,78253.15,28.3,0.08974,6e-05,12.60782]
[1778952276608,34.6,78252.83,28.3,0.08967,6e-05,12.59963]
[1778952283657,34.59,78251.09,28.3,0.08955,6e-05,12.58614]
[1778952288692,34.59,78251.63,28.3,0.08957,6e-05,12.58796]
[1778952290099,34.59,78251.63,28.3,0.08957,6e-05,12.58796]
[1778952290242,34.59,78251.71,28.3,0.08956,6e-05,12.58781]
[1778952294130,34.59,78265.31,28.3,0.09038,6e-05,12.6749]
[1778952300233,34.58,78278.86,28.3,0.09116,6e-05,12.7586]
[1778952300281,34.58,78278.86,28.3,0.09116,6e-05,12.7586]
[1778952300597,34.58,78278.86,28.3,0.09116,6e-05,12.7586]
[1778952300776,34.58,78280.61,28.3,0.09127,6e-05,12.76995]
[1778952301377,34.58,78280.61,28.3,0.09127,6e-05,12.76995]
[1778952301521,34.58,78280.61,28.3,0.09127,6e-05,12.76995]
[1778952311854,34.58,78283.11,28.3,0.0914,6e-05,12.78448]
[1778952316888,34.58,78284.8,28.3,0.0915,6e-05,12.79476]
[1778952322930,34.58,78284.87,28.3,0.0915,6e-05,12.79441]
[1778952325700,34.58,78284.92,28.3,0.0915,6e-05,12.79449]
[1778952330986,34.58,78285.09,28.3,0.0915,6e-05,12.79498]
[1778952336776,34.58,78285.09,28.3,0.0915,6e-05,12.79498]
[1778952342063,34.57,78285.74,28.3,0.09151,6e-05,12.79443]
[1778952347098,34.57,78286.48,28.3,0.09154,6e-05,12.79836]
[1778952347418,34.57,78286.48,28.3,0.09154,6e-05,12.79836]
[1778952349372,34.57,78286.63,28.3,0.09155,6e-05,12.79895]
[1778952349519,34.57,78286.63,28.3,0.09155,6e-05,12.79895]
[1778952359182,34.57,78294.75,28.3,0.09203,6e-05,12.84946]
[1778952364217,34.57,78295.6,28.3,0.09206,6e-05,12.85356]
[1778952369252,34.56,78297.18,28.3,0.09215,6e-05,12.8624]
[1778952373742,34.56,78295.28,28.3,0.09202,6e-05,12.84886]
[1778952373883,34.56,78295.28,28.3,0.09202,6e-05,12.84886]
[1778952380329,34.56,78294.99,28.3,0.09198,6e-05,12.84502]
[1778952385365,34.56,78294.38,28.3,0.09193,6e-05,12.83968]
[1778952391407,34.55,78294.38,28.3,0.09189,6e-05,12.83461]
[1778952395866,34.55,78294.38,28.3,0.09189,6e-05,12.83461]
[1778952396011,34.55,78294.38,28.3,0.09189,6e-05,12.83461]
[1778952401477,34.55,78292.93,28.3,0.09178,6e-05,12.82258]
[1778952406512,34.55,78291.47,28.3,0.09168,6e-05,12.81189]
[1778952411547,34.55,78291.47,28.3,0.09167,6e-05,12.81094]
[1778952417589,34.55,78288.56,28.3,0.09148,6e-05,12.79108]
[1778952422624,34.55,78287.13,28.3,0.09139,6e-05,12.78127]
[1778952428666,34.54,78287.03,28.3,0.09138,6e-05,12.78007]
[1778952433701,34.54,78279.29,28.3,0.0909,6e-05,12.72961]
[1778952440127,34.54,78278.48,28.3,0.09086,6e-05,12.72433]
[1778952440269,34.54,78278.48,28.3,0.09086,6e-05,12.72433]
[1778952445787,34.54,78275.67,28.3,0.09068,6e-05,12.70616]
[1778952453843,34.54,78275.27,28.3,0.09064,6e-05,12.70033]
[1778952458878,34.55,78273.08,28.3,0.09051,6e-05,12.68638]
[1778952462469,34.55,78272.71,28.3,0.09049,6e-05,12.68413]
[1778952462611,34.55,78272.71,28.3,0.09049,6e-05,12.68413]
[1778952468948,34.55,78272.46,28.3,0.09048,6e-05,12.6832]
[1778952473987,34.55,78266.8,28.3,0.09014,6e-05,12.64701]
[1778952479022,34.55,78267.16,28.3,0.09017,6e-05,12.64995]
[1778952489093,34.55,78267.46,28.3,0.0902,6e-05,12.653]
[1778952494128,34.55,78265.42,28.3,0.09008,6e-05,12.6403]
[1778952498156,34.55,78249.25,28.3,0.08911,6e-05,12.53672]
[1778952503191,34.55,78247.47,28.3,0.08902,6e-05,12.52668]
[1778952503700,34.55,78247.47,28.3,0.08902,6e-05,12.52668]
[1778952503795,34.55,78247.47,28.3,0.08902,6e-05,12.52668]
[1778952504198,34.55,78245.44,28.3,0.0889,6e-05,12.51347]
[1778952505207,34.55,78245.44,28.3,0.0889,6e-05,12.51347]
[1778952505308,34.55,78238.05,28.3,0.08845,6e-05,12.46583]
[1778952511248,34.55,78236.24,28.3,0.08832,6e-05,12.45059]
[1778952516285,34.55,78236.74,28.3,0.08835,6e-05,12.45369]
[1778952517718,34.55,78238.37,28.3,0.08845,6e-05,12.46413]
[1778952518902,34.55,78240.43,28.3,0.08857,6e-05,12.47732]
[1778952520957,34.55,78244.26,28.3,0.0888,6e-05,12.50179]
[1778952526355,34.55,78244.21,28.3,0.08879,6e-05,12.50089]
[1778952531398,34.55,78244.02,28.3,0.08877,6e-05,12.49916]
[1778952536433,34.55,78243.72,28.3,0.08875,6e-05,12.49675]
[1778952541470,34.55,78247.55,28.3,0.08898,6e-05,12.521]
[1778952541571,34.55,78248.57,28.3,0.08904,6e-05,12.52743]
[1778952547513,34.55,78248.63,28.3,0.08903,6e-05,12.52706]
[1778952552548,34.55,78250.64,28.3,0.08915,6e-05,12.53928]
[1778952558590,34.55,78249.92,28.3,0.0891,6e-05,12.53373]
[1778952563625,34.54,78250.51,28.3,0.08912,6e-05,12.53679]
[1778952568660,34.54,78252.66,28.3,0.08924,6e-05,12.54978]
[1778952570302,34.54,78252.66,28.3,0.08924,6e-05,12.54978]
[1778952570448,34.54,78252.66,28.3,0.08924,6e-05,12.54978]
[1778952570674,34.54,78254.08,28.3,0.08933,6e-05,12.55855]
[1778952575709,34.54,78254.59,28.3,0.08932,6e-05,12.55726]
[1778952580744,34.54,78254.51,28.3,0.08931,6e-05,12.55562]
[1778952585783,34.54,78261.01,28.3,0.08969,6e-05,12.59659]
[1778952585850,34.54,78261.03,28.3,0.08969,6e-05,12.59643]
[1778952589819,34.54,78260.4,28.3,0.08964,6e-05,12.59155]
[1778952589917,34.54,78261.4,28.3,0.0897,6e-05,12.59774]
[1778952590817,34.54,78261.4,28.3,0.0897,6e-05,12.59774]
[1778952590851,34.54,78261.51,28.3,0.08971,6e-05,12.59815]
[1778952596856,34.53,78267.12,28.3,0.09003,6e-05,12.63264]
[1778952601891,34.53,78266.9,28.3,0.09,6e-05,12.62958]
[1778952603352,34.53,78266.9,28.3,0.09,6e-05,12.62958]
[1778952604314,34.53,78266.92,28.3,0.08999,6e-05,12.62908]
[1778952604456,34.53,78266.92,28.3,0.08999,6e-05,12.62908]
[1778952610954,34.53,78266.95,28.3,0.08997,6e-05,12.62706]
[1778952615989,34.52,78267.29,28.3,0.08998,6e-05,12.62769]
[1778952623038,34.52,78267.48,28.3,0.08997,6e-05,12.62672]
[1778952625907,34.52,78267.65,28.3,0.08997,6e-05,12.6272]
[1778952626051,34.52,78267.65,28.3,0.08997,6e-05,12.6272]
[1778952635124,34.52,78267.61,28.3,0.08992,6e-05,12.62042]
[1778952637434,34.51,78267.23,28.3,0.08989,6e-05,12.61736]
[1778952645194,34.51,78267.48,28.3,0.08988,6e-05,12.61632]
[1778952647455,34.51,78267.48,28.3,0.08988,6e-05,12.61632]
[1778952647597,34.51,78267.48,28.3,0.08988,6e-05,12.61574]
[1778952650936,34.51,78267.43,28.3,0.08987,6e-05,12.61455]
[1778952651079,34.51,78267.43,28.3,0.08987,6e-05,12.61455]
[1778952656273,34.51,78266.21,28.3,0.08978,6e-05,12.605]
[1778952660369,34.5,78262.73,28.3,0.08956,6e-05,12.58177]
[1778952660687,34.5,78257.57,28.3,0.08925,6e-05,12.54824]
[1778952661310,34.5,78257.57,28.3,0.08925,6e-05,12.54824]
[1778952661411,34.5,78258.54,28.3,0.0893,6e-05,12.55435]
[1778952663500,34.5,78258.71,28.3,0.08931,6e-05,12.55526]
[1778952669557,34.5,78259.09,28.3,0.08933,6e-05,12.55715]
[1778952669935,34.5,78259.09,28.3,0.08933,6e-05,12.55715]
[1778952670077,34.5,78259.09,28.3,0.08933,6e-05,12.55715]
[1778952675407,34.5,78259.09,28.3,0.08931,6e-05,12.55529]
[1778952680444,34.5,78257.92,28.3,0.08923,6e-05,12.54692]
[1778952685479,34.5,78257.94,28.3,0.08923,6e-05,12.54627]
[1778952686936,34.5,78257.77,28.3,0.08921,6e-05,12.54502]
[1778952694374,34.5,78258.09,28.3,0.08923,6e-05,12.54677]
[1778952699577,34.49,78257.74,28.3,0.08917,6e-05,12.53934]
[1778952704257,34.49,78254.69,28.3,0.08898,6e-05,12.5191]
[1778952704399,34.49,78254.69,28.3,0.08898,6e-05,12.5191]
[1778952708180,34.49,78254.47,28.3,0.08897,6e-05,12.51731]
[1778952708322,34.49,78254.47,28.3,0.08897,6e-05,12.51731]
[1778952716696,34.49,78254.47,28.3,0.08895,6e-05,12.5161]
[1778952721731,34.49,78254.78,28.3,0.08897,6e-05,12.51743]
[1778952727773,34.49,78254.44,28.3,0.08894,6e-05,12.51446]
[1778952732808,34.49,78254.19,28.3,0.08892,6e-05,12.51223]
[1778952737843,34.49,78251.63,28.3,0.08876,6e-05,12.49516]
[1778952743910,34.49,78251.77,28.3,0.08876,6e-05,12.49543]
[1778952748945,34.49,78251.45,28.3,0.08874,6e-05,12.49283]
[1778952754987,34.48,78253.03,28.3,0.0888,6e-05,12.49887]
[1778952759425,34.48,78253.1,28.3,0.0888,6e-05,12.49896]
[1778952759572,34.48,78253.1,28.3,0.0888,6e-05,12.49896]
[1778952763238,34.48,78253.14,28.3,0.0888,6e-05,12.49885]
[1778952763382,34.48,78253.14,28.3,0.0888,6e-05,12.49885]
[1778952770092,34.48,78252.48,28.3,0.08875,6e-05,12.49351]
[1778952775133,34.48,78252.71,28.3,0.08876,6e-05,12.4944]
[1778952780168,34.48,78250.59,28.3,0.08863,6e-05,12.48014]
[1778952787217,34.48,78250.59,28.3,0.08862,6e-05,12.47943]
[1778952792254,34.48,78251.06,28.3,0.08864,6e-05,12.48183]
[1778952797289,34.48,78251.31,28.3,0.08865,6e-05,12.48292]
[1778952802325,34.48,78251.7,28.3,0.08867,6e-05,12.48488]
[1778952807364,34.48,78251.28,28.3,0.08864,6e-05,12.48161]
[1778952812399,34.48,78251.05,28.3,0.0886,6e-05,12.47615]
[1778952822469,34.47,78251.25,28.3,0.0886,6e-05,12.4764]
[1778952824574,34.47,78251.25,28.3,0.0886,6e-05,12.4764]
[1778952824717,34.47,78251.25,28.3,0.0886,6e-05,12.4764]
[1778952828353,34.47,78251.03,28.3,0.08859,6e-05,12.47447]
[1778952828495,34.47,78251.03,28.3,0.08859,6e-05,12.47447]
[1778952829655,34.47,78251.03,28.3,0.08858,6e-05,12.47437]
[1778952830777,34.47,78251.03,28.3,0.08858,6e-05,12.47417]
[1778952830932,34.47,78251.03,28.3,0.08858,6e-05,12.47417]
[1778952831013,34.47,78251.03,28.3,0.08858,6e-05,12.47417]
[1778952836567,34.47,78245.76,28.3,0.08826,6e-05,12.43975]
[1778952840175,34.47,78245.26,28.3,0.08823,6e-05,12.43644]
[1778952845630,34.47,78255.14,28.3,0.08882,6e-05,12.49964]
[1778952850665,34.47,78260.51,28.3,0.08914,6e-05,12.53369]
[1778952852529,34.47,78261.23,28.3,0.08918,6e-05,12.53819]
[1778952857714,34.47,78261.83,28.3,0.08921,6e-05,12.54107]
[1778952862750,34.47,78259.75,28.3,0.08907,6e-05,12.52678]
[1778952864601,34.47,78259.75,28.3,0.08907,6e-05,12.52678]
[1778952864810,34.47,78258.31,28.3,0.08898,6e-05,12.51716]
[1778952869876,34.47,78257.87,28.3,0.08895,6e-05,12.51373]
[1778952875840,34.46,78259.06,28.3,0.08899,6e-05,12.51693]
[1778952879469,34.46,78259.03,28.3,0.08899,6e-05,12.51644]
[1778952879611,34.46,78259.03,28.3,0.08899,6e-05,12.51644]
[1778952883401,34.46,78259.21,28.3,0.08899,6e-05,12.517]
[1778952883543,34.46,78259.21,28.3,0.08899,6e-05,12.517]
[1778952890946,34.46,78259.33,28.3,0.08898,6e-05,12.51632]
[1778952896307,34.46,78262.3,28.3,0.08916,6e-05,12.53479]
[1778952896508,34.46,78262.3,28.3,0.08916,6e-05,12.53479]
[1778952896713,34.46,78262.3,28.3,0.08916,6e-05,12.53479]
[1778952896993,34.46,78263.84,28.3,0.08924,6e-05,12.54434]
[1778952896996,34.46,78263.84,28.3,0.08924,6e-05,12.54434]
[1778952897529,34.46,78269.95,28.3,0.08961,6e-05,12.58362]
[1778952902598,34.46,78281.43,28.3,0.0903,6e-05,12.65709]
[1778952906855,34.45,78282.73,28.3,0.09036,6e-05,12.66381]
[1778952906894,34.45,78282.73,28.3,0.09036,6e-05,12.66381]
[1778952907061,34.45,78282.96,28.3,0.09037,6e-05,12.66496]
[1778952907824,34.45,78282.96,28.3,0.09037,6e-05,12.66496]
[1778952909519,34.45,78282.96,28.3,0.09037,6e-05,12.66506]
[1778952912356,34.45,78282.96,28.3,0.09037,6e-05,12.66526]
[1778952912499,34.45,78282.96,28.3,0.09037,6e-05,12.66526]
[1778952917013,34.46,78285.15,28.3,0.09051,6e-05,12.67998]
[1778952917155,34.46,78285.15,28.3,0.09051,6e-05,12.67998]
[1778952922895,34.46,78285.16,28.3,0.09052,6e-05,12.68045]
[1778952923037,34.46,78285.16,28.3,0.09052,6e-05,12.68045]
[1778952924040,34.46,78285.16,28.3,0.09052,6e-05,12.68085]
[1778952924182,34.46,78285.16,28.3,0.09052,6e-05,12.68085]
[1778952930222,34.46,78285.83,28.3,0.09057,6e-05,12.68609]
[1778952935257,34.46,78285.89,28.3,0.09056,6e-05,12.68374]
[1778952935885,34.46,78285.89,28.3,0.09056,6e-05,12.68374]
[1778952942306,34.46,78285.86,28.3,0.09057,6e-05,12.68448]
[1778952947341,34.46,78281.45,28.3,0.0903,6e-05,12.65656]
[1778952947907,34.46,78281.45,28.3,0.0903,6e-05,12.65656]
[1778952948049,34.46,78281.45,28.3,0.0903,6e-05,12.65656]
[1778952953388,34.46,78276.03,28.3,0.08999,6e-05,12.62268]
[1778952958426,34.47,78285.25,28.3,0.09056,6e-05,12.68364]
[1778952959903,34.47,78285.13,28.3,0.09056,6e-05,12.68318]
[1778952960047,34.47,78285.13,28.3,0.09056,6e-05,12.68318]
[1778952967748,34.47,78287.36,28.3,0.0907,6e-05,12.6985]
[1778952975003,34.47,78287.37,28.3,0.09071,6e-05,12.6995]
[1778952980578,34.47,78287.0,28.3,0.09069,6e-05,12.69782]
[1778952985612,34.47,78293.05,28.3,0.09107,6e-05,12.73771]
[1778952990647,34.47,78295.68,28.3,0.09123,6e-05,12.75511]
[1778952997696,34.47,78296.39,28.3,0.09126,6e-05,12.75646]
[1778953003738,34.47,78295.96,28.3,0.09123,6e-05,12.75378]
[1778953012801,34.47,78296.03,28.3,0.09124,6e-05,12.75435]
[1778953017836,34.47,78296.73,28.3,0.09128,6e-05,12.75891]
[1778953022871,34.47,78291.37,28.3,0.09095,6e-05,12.72408]
[1778953027906,34.47,78290.72,28.3,0.09091,6e-05,12.72005]
[1778953032941,34.47,78292.79,28.3,0.09104,6e-05,12.73362]
[1778953037976,34.47,78291.22,28.3,0.09095,6e-05,12.72348]
[1778953043011,34.47,78291.34,28.3,0.09095,6e-05,12.72435]
[1778953048048,34.47,78291.32,28.3,0.09095,6e-05,12.7243]
[1778953053850,34.47,78290.92,28.3,0.09091,6e-05,12.71828]
[1778953059125,34.47,78290.97,28.3,0.09091,6e-05,12.71876]
[1778953064160,34.47,78291.47,28.3,0.09094,6e-05,12.7221]
[1778953071209,34.47,78291.61,28.3,0.09095,6e-05,12.72311]
[1778953076246,34.47,78291.19,28.3,0.09093,6e-05,12.72046]
[1778953081281,34.47,78290.61,28.3,0.09089,6e-05,12.71679]
[1778953088330,34.47,78288.42,28.3,0.09076,6e-05,12.70269]
[1778953093365,34.47,78285.05,28.3,0.09056,6e-05,12.68114]
[1778953098400,34.47,78283.71,28.3,0.09048,6e-05,12.67285]
[1778953099425,34.47,78283.71,28.3,0.09048,6e-05,12.67285]
[1778953099493,34.47,78283.71,28.3,0.09048,6e-05,12.67285]
[1778953099586,34.47,78283.71,28.3,0.09048,6e-05,12.67302]
[1778953100524,34.47,78283.71,28.3,0.09048,6e-05,12.67302]
[1778953106456,34.47,78280.49,28.3,0.09027,6e-05,12.6501]
[1778953111492,34.47,78279.88,28.3,0.09019,6e-05,12.64101]
[1778953116530,34.47,78280.46,28.3,0.09021,6e-05,12.64312]
[1778953119625,34.47,78280.34,28.3,0.0902,6e-05,12.64167]
[1778953125593,34.46,78266.77,28.3,0.08936,6e-05,12.55183]
[1778953130628,34.46,78265.66,28.3,0.08928,6e-05,12.54342]
[1778953131750,34.46,78265.66,28.3,0.08928,6e-05,12.54342]
[1778953131892,34.46,78265.66,28.3,0.08928,6e-05,12.54342]
[1778953138688,34.46,78265.04,28.3,0.08923,6e-05,12.53806]
[1778953138754,34.46,78264.62,28.3,0.0892,6e-05,12.53515]
[1778953144728,34.46,78259.51,28.3,0.08888,6e-05,12.50102]
[1778953149763,34.46,78258.55,28.3,0.08882,6e-05,12.49417]
[1778953154798,34.46,78259.28,28.3,0.08886,6e-05,12.49839]
[1778953159833,34.45,78259.15,28.3,0.08885,6e-05,12.49718]
[1778953164980,34.45,78256.13,28.3,0.08866,6e-05,12.47756]
[1778953165020,34.45,78256.57,28.3,0.08869,6e-05,12.4804]
[1778953165124,34.45,78256.57,28.3,0.08869,6e-05,12.4804]
[1778953165875,34.45,78256.35,28.3,0.08868,6e-05,12.47897]
[1778953170910,34.45,78255.48,28.3,0.08863,6e-05,12.47338]
[1778953176952,34.45,78260.28,28.3,0.08889,6e-05,12.50108]
[1778953178970,34.45,78267.24,28.3,0.08931,6e-05,12.54603]
[1778953179047,34.45,78267.11,28.3,0.08931,6e-05,12.54511]
[1778953185010,34.45,78265.59,28.3,0.08921,6e-05,12.53489]
[1778953187024,34.45,78265.27,28.3,0.08919,6e-05,12.53278]
[1778953188031,34.45,78265.35,28.3,0.08919,6e-05,12.53317]
[1778953189666,34.45,78265.35,28.3,0.08919,6e-05,12.53317]
[1778953195078,34.45,78262.0,28.3,0.08899,6e-05,12.51105]
[1778953200113,34.45,78261.98,28.3,0.08898,6e-05,12.51053]
[1778953206155,34.45,78262.23,28.3,0.08899,6e-05,12.51155]
[1778953211190,34.45,78262.16,28.3,0.08898,6e-05,12.51048]
[1778953218239,34.45,78262.24,28.3,0.08898,6e-05,12.51]
[1778953223274,34.45,78262.31,28.3,0.08897,6e-05,12.50965]
[1778953224349,34.45,78262.31,28.3,0.08897,6e-05,12.50965]
[1778953224450,34.45,78261.99,28.3,0.08895,6e-05,12.50741]
[1778953230324,34.45,78262.4,28.3,0.08897,6e-05,12.50908]
[1778953235407,34.45,78262.25,28.3,0.08893,6e-05,12.50395]
[1778953241401,34.44,78262.23,28.3,0.08892,6e-05,12.50251]
[1778953246436,34.44,78262.23,28.3,0.08891,6e-05,12.50154]
[1778953248554,34.44,78262.16,28.3,0.0889,6e-05,12.50089]
[1778953248698,34.44,78262.16,28.3,0.0889,6e-05,12.50089]
[1778953255317,34.44,78260.8,28.3,0.08881,6e-05,12.4909]
[1778953260245,34.44,78261.1,28.3,0.08882,6e-05,12.49174]
[1778953260387,34.44,78261.1,28.3,0.08882,6e-05,12.49174]
[1778953260488,34.44,78261.1,28.3,0.08881,6e-05,12.49156]
[1778953265569,34.44,78261.16,28.3,0.08881,6e-05,12.49099]
[1778953270605,34.44,78267.23,28.3,0.08916,6e-05,12.5292]
[1778953277653,34.43,78266.94,28.3,0.08913,6e-05,12.52573]
[1778953282784,34.43,78267.2,28.3,0.08914,6e-05,12.52653]
[1778953282926,34.43,78267.2,28.3,0.08914,6e-05,12.52653]
[1778953288730,34.43,78267.97,28.3,0.08917,6e-05,12.52998]
[1778953293765,34.43,78267.39,28.3,0.0891,6e-05,12.52161]
[1778953298800,34.43,78267.37,28.3,0.08909,6e-05,12.52011]
[1778953303863,34.42,78267.3,28.3,0.08907,6e-05,12.51851]
[1778953304606,34.42,78267.3,28.3,0.08907,6e-05,12.51851]
[1778953304749,34.42,78267.3,28.3,0.08907,6e-05,12.51851]
[1778953309587,34.42,78267.44,28.3,0.08907,6e-05,12.51832]
[1778953310523,34.42,78267.48,28.3,0.08907,6e-05,12.51836]
[1778953316954,34.42,78267.57,28.3,0.08906,6e-05,12.5175]
[1778953321989,34.42,78267.63,28.3,0.08906,6e-05,12.517]
[1778953327025,34.42,78267.82,28.3,0.08906,6e-05,12.51756]
[1778953332189,34.42,78268.95,28.3,0.08913,6e-05,12.52443]
[1778953343137,34.41,78269.27,28.3,0.08913,6e-05,12.52515]
[1778953349049,34.41,78269.13,28.3,0.08912,6e-05,12.52387]
[1778953349191,34.41,78269.13,28.3,0.08912,6e-05,12.52387]
[1778953360256,34.41,78269.02,28.3,0.08908,6e-05,12.51837]
[1778953365291,34.41,78269.15,28.3,0.08908,6e-05,12.51848]
[1778953370326,34.41,78269.07,28.3,0.08907,6e-05,12.51717]
[1778953376368,34.41,78269.48,28.3,0.08908,6e-05,12.51878]
[1778953382410,34.41,78269.02,28.3,0.08905,6e-05,12.51468]
[1778953390466,34.4,78269.04,28.3,0.08903,6e-05,12.51341]
[1778953392461,34.4,78269.32,28.3,0.08905,6e-05,12.51508]
[1778953392604,34.4,78269.32,28.3,0.08905,6e-05,12.51508]
[1778953401543,34.4,78269.64,28.3,0.08905,6e-05,12.51561]
[1778953406578,34.4,78268.93,28.3,0.089,6e-05,12.51019]
[1778953412620,34.4,78269.26,28.3,0.08899,6e-05,12.50785]
[1778953417655,34.4,78269.18,28.3,0.08898,6e-05,12.50654]
[1778953422690,34.4,78268.68,28.3,0.08894,6e-05,12.50258]
[1778953427725,34.4,78278.86,28.3,0.08955,6e-05,12.56772]
[1778953432760,34.39,78265.54,28.3,0.08874,6e-05,12.48051]
[1778953435481,34.39,78265.86,28.3,0.08875,6e-05,12.48236]
[1778953435624,34.39,78265.86,28.3,0.08875,6e-05,12.48236]
[1778953442830,34.39,78267.49,28.3,0.08884,6e-05,12.49182]
[1778953449879,34.39,78267.01,28.3,0.0888,6e-05,12.48762]
[1778953454914,34.39,78266.28,28.3,0.08875,6e-05,12.48208]
[1778953460957,34.39,78266.55,28.3,0.08876,6e-05,12.48265]
[1778953465992,34.39,78266.35,28.3,0.08873,6e-05,12.48049]
[1778953471028,34.39,78266.26,28.3,0.0887,6e-05,12.47563]
[1778953475602,34.38,78262.91,28.3,0.08849,6e-05,12.45341]
[1778953475839,34.38,78262.91,28.3,0.08849,6e-05,12.45341]
[1778953477921,34.38,78262.37,28.3,0.08846,6e-05,12.44965]
[1778953478067,34.38,78262.37,28.3,0.08846,6e-05,12.44965]
[1778953483552,34.38,78261.79,28.3,0.08842,6e-05,12.44516]
[1778953483568,34.38,78261.79,28.3,0.08842,6e-05,12.44516]
[1778953489154,34.38,78261.54,28.3,0.08839,6e-05,12.44283]
[1778953493955,34.38,78259.86,28.3,0.08829,6e-05,12.43153]
[1778953499224,34.38,78252.33,28.3,0.08783,6e-05,12.38253]
[1778953504259,34.38,78252.05,28.3,0.08782,6e-05,12.3808]
[1778953508059,34.38,78251.66,28.3,0.0878,6e-05,12.3784]
[1778953513322,34.38,78248.57,28.3,0.08762,6e-05,12.35899]
[1778953519364,34.38,78247.81,28.3,0.08758,6e-05,12.35475]
[1778953519518,34.38,78247.81,28.3,0.08758,6e-05,12.35475]
[1778953524513,34.38,78247.76,28.3,0.08758,6e-05,12.35502]
[1778953525406,34.38,78247.72,28.3,0.08758,6e-05,12.3549]
[1778953530441,34.38,78247.87,28.3,0.08759,6e-05,12.35656]
[1778953535450,34.39,78248.26,28.3,0.0876,6e-05,12.35591]
[1778953535848,34.39,78248.3,28.3,0.0876,6e-05,12.35644]
[1778953535849,34.39,78248.3,28.3,0.0876,6e-05,12.35644]
[1778953541519,34.39,78248.57,28.3,0.08763,6e-05,12.35923]
[1778953546554,34.39,78247.89,28.3,0.0876,6e-05,12.35566]
[1778953548784,34.39,78247.78,28.3,0.08759,6e-05,12.35512]
[1778953549007,34.39,78247.78,28.3,0.08759,6e-05,12.35512]
[1778953549151,34.39,78247.78,28.3,0.08759,6e-05,12.35512]
[1778953549252,34.39,78247.78,28.3,0.08759,6e-05,12.35546]
[1778953550793,34.39,78247.49,28.3,0.08758,6e-05,12.3536]
[1778953553843,34.39,78242.29,28.3,0.08727,6e-05,12.32067]
[1778953555293,34.39,78238.44,28.3,0.08705,6e-05,12.29616]
[1778953557694,34.39,78238.34,28.3,0.08705,6e-05,12.29625]
[1778953557861,34.39,78238.34,28.3,0.08705,6e-05,12.29625]
[1778953559490,34.39,78237.72,28.3,0.08701,6e-05,12.29276]
[1778953559568,34.39,78237.72,28.3,0.08701,6e-05,12.29276]
[1778953561023,34.39,78237.32,28.3,0.08699,6e-05,12.29043]
[1778953561170,34.39,78237.32,28.3,0.08699,6e-05,12.29043]
[1778953561727,34.39,78237.42,28.3,0.087,6e-05,12.29157]
[1778953562388,34.39,78237.42,28.3,0.087,6e-05,12.29157]
[1778953563395,34.39,78237.49,28.3,0.08701,6e-05,12.29226]
[1778953563942,34.39,78237.49,28.3,0.08701,6e-05,12.29226]
[1778953569723,34.4,78238.05,28.3,0.08706,6e-05,12.29748]
[1778953570612,34.4,78238.05,28.3,0.08706,6e-05,12.29748]
[1778953573068,34.4,78237.96,28.3,0.08706,6e-05,12.29736]
[1778953573212,34.4,78237.96,28.3,0.08706,6e-05,12.29736]
[1778953580400,34.4,78234.91,28.3,0.08689,6e-05,12.27935]
[1778953581839,34.4,78230.27,28.3,0.08662,6e-05,12.25015]
[1778953582406,34.4,78230.27,28.3,0.08662,6e-05,12.25015]
[1778953582788,34.4,78230.15,28.3,0.08662,6e-05,12.24995]
[1778953587849,34.4,78228.72,28.3,0.08655,6e-05,12.24224]
[1778953589752,34.4,78228.76,28.3,0.08656,6e-05,12.24279]
[1778953590150,34.4,78228.76,28.3,0.08656,6e-05,12.24279]
[1778953590364,34.4,78228.76,28.3,0.08656,6e-05,12.24279]
[1778953591350,34.4,78228.04,28.3,0.08652,6e-05,12.23877]
[1778953591450,34.4,78228.04,28.3,0.08652,6e-05,12.23877]
[1778953592950,34.4,78222.52,28.3,0.08617,6e-05,12.20035]
[1778953592958,34.4,78222.52,28.3,0.08617,6e-05,12.20035]
[1778953598927,34.41,78220.26,28.3,0.08607,6e-05,12.18842]
[1778953603962,34.41,78220.22,28.3,0.08608,6e-05,12.18994]
[1778953604693,34.41,78220.22,28.3,0.08608,6e-05,12.18994]
[1778953606332,34.41,78220.33,28.3,0.08609,6e-05,12.191]
[1778953606475,34.41,78220.33,28.3,0.08609,6e-05,12.191]
[1778953606433,34.41,78220.18,28.3,0.08609,6e-05,12.19073]
[1778953606983,34.41,78220.15,28.3,0.08609,6e-05,12.19054]
[1778953610746,34.41,78220.98,28.3,0.08614,6e-05,12.19687]
[1778953614959,34.42,78226.25,28.3,0.08647,6e-05,12.23179]
[1778953616770,34.42,78229.68,28.3,0.08667,6e-05,12.25429]
[1778953616912,34.42,78229.68,28.3,0.08667,6e-05,12.25429]
[1778953621168,34.42,78231.68,28.3,0.0868,6e-05,12.26809]
[1778953627496,34.42,78235.34,28.3,0.08703,6e-05,12.29285]
[1778953627566,34.42,78235.34,28.3,0.08703,6e-05,12.29323]
[1778953630638,34.42,78235.24,28.3,0.08703,6e-05,12.29317]
[1778953631215,34.42,78235.24,28.3,0.08703,6e-05,12.29317]
[1778953638849,34.42,78235.23,28.3,0.08705,6e-05,12.2947]
[1778953644687,34.42,78235.3,28.3,0.08706,6e-05,12.29616]
[1778953645243,34.42,78235.3,28.3,0.08706,6e-05,12.29616]
[1778953650103,34.43,78235.41,28.3,0.08708,6e-05,12.29811]
[1778953650449,34.43,78235.41,28.3,0.08708,6e-05,12.29811]
[1778953651324,34.43,78237.39,28.3,0.0872,6e-05,12.31102]
[1778953657336,34.43,78243.68,28.3,0.08756,6e-05,12.34884]
[1778953658898,34.43,78243.4,28.3,0.08755,6e-05,12.34713]
[1778953659041,34.43,78243.4,28.3,0.08755,6e-05,12.34713]
[1778953660554,34.43,78243.35,28.3,0.08754,6e-05,12.34692]
[1778953666400,34.43,78249.98,28.3,0.08794,6e-05,12.38982]
[1778953669856,34.43,78251.56,28.3,0.08804,6e-05,12.39995]
[1778953675391,34.43,78253.92,28.3,0.08817,6e-05,12.4149]
[1778953680498,34.43,78254.78,28.3,0.08822,6e-05,12.42001]
[1778953685533,34.43,78259.87,28.3,0.08852,6e-05,12.45233]
[1778953689005,34.43,78259.79,28.3,0.08851,6e-05,12.45141]
[1778953689146,34.43,78259.79,28.3,0.08851,6e-05,12.45141]
[1778953695606,34.43,78259.59,28.3,0.08849,6e-05,12.44923]
[1778953700641,34.42,78259.74,28.3,0.0885,6e-05,12.44959]
[1778953706683,34.42,78260.52,28.3,0.08854,6e-05,12.454]
[1778953711040,34.42,78259.59,28.3,0.08848,6e-05,12.44767]
[1778953711182,34.42,78259.59,28.3,0.08848,6e-05,12.44767]
[1778953715166,34.42,78258.6,28.3,0.0884,6e-05,12.43769]
[1778953720782,34.42,78259.15,28.3,0.08843,6e-05,12.44095]
[1778953728349,34.42,78259.15,28.3,0.08843,6e-05,12.44095]
[1778953730826,34.42,78259.15,28.3,0.08842,6e-05,12.44068]
[1778953731794,34.42,78259.03,28.3,0.08842,6e-05,12.43984]
[1778953737902,34.42,78259.55,28.3,0.08845,6e-05,12.4431]
[1778953743944,34.42,78258.55,28.3,0.08839,6e-05,12.43661]
[1778953752004,34.42,78259.4,28.3,0.08844,6e-05,12.4421]
[1778953757520,34.42,78259.11,28.3,0.08842,6e-05,12.44023]
[1778953759211,34.42,78259.11,28.3,0.08842,6e-05,12.44025]
[1778953759420,34.42,78259.11,28.3,0.08842,6e-05,12.44025]
[1778953760368,34.42,78259.1,28.3,0.08842,6e-05,12.44019]
[1778953761404,34.42,78259.1,28.3,0.08842,6e-05,12.4402]
[1778953762742,34.42,78259.28,28.3,0.08843,6e-05,12.44137]
[1778953772146,34.42,78258.38,28.3,0.08836,6e-05,12.43227]
[1778953777337,34.42,78258.43,28.3,0.08836,6e-05,12.43266]
[1778953778296,34.42,78258.55,28.3,0.08837,6e-05,12.43346]
[1778953786244,34.42,78260.72,28.3,0.0885,6e-05,12.44758]
[1778953792286,34.42,78261.26,28.3,0.08853,6e-05,12.45105]
[1778953798328,34.42,78261.27,28.3,0.08853,6e-05,12.45107]
[1778953809406,34.42,78261.3,28.3,0.08853,6e-05,12.45127]
[1778953814441,34.42,78261.24,28.3,0.08853,6e-05,12.45092]
[1778953819480,34.42,78258.22,28.3,0.08835,6e-05,12.43154]
[1778953824515,34.42,78258.19,28.3,0.08835,6e-05,12.43156]
[1778953827181,34.42,78260.47,28.3,0.08849,6e-05,12.44632]
[1778953827536,34.42,78260.55,28.3,0.08849,6e-05,12.44688]
[1778953834587,34.42,78265.43,28.3,0.08877,6e-05,12.47521]
[1778953838373,34.42,78269.74,28.3,0.08903,6e-05,12.50295]
[1778953843652,34.42,78274.28,28.3,0.08929,6e-05,12.53169]
[1778953849020,34.42,78273.83,28.3,0.08926,6e-05,12.52843]
[1778953851206,34.42,78273.61,28.3,0.08925,6e-05,12.52655]
[1778953851347,34.42,78273.61,28.3,0.08925,6e-05,12.52655]
[1778953859764,34.42,78274.23,28.3,0.08927,6e-05,12.52955]
[1778953862394,34.42,78274.15,28.3,0.08927,6e-05,12.52882]
[1778953862535,34.42,78274.15,28.3,0.08927,6e-05,12.52882]
[1778953862651,34.42,78274.15,28.3,0.08926,6e-05,12.52871]
[1778953869840,34.42,78274.13,28.3,0.08926,6e-05,12.52772]
[1778953874876,34.42,78274.08,28.3,0.08925,6e-05,12.5268]
[1778953879911,34.42,78262.89,28.3,0.08857,6e-05,12.45399]
[1778953880906,34.42,78262.89,28.3,0.08857,6e-05,12.45399]
[1778953886779,34.42,78261.99,28.3,0.08851,6e-05,12.44813]
[1778953887372,34.42,78261.52,28.3,0.08848,6e-05,12.44507]
[1778953887490,34.42,78261.52,28.3,0.08848,6e-05,12.44507]
[1778953887967,34.42,78244.35,28.3,0.08746,6e-05,12.33454]
[1778953893002,34.42,78233.38,28.3,0.08679,6e-05,12.26162]
[1778953894323,34.42,78233.38,28.3,0.08679,6e-05,12.26162]
[1778953900051,34.42,78229.98,28.3,0.08661,6e-05,12.24177]
[1778953902912,34.42,78229.44,28.3,0.08658,6e-05,12.23861]
[1778953908002,34.42,78227.4,28.3,0.08648,6e-05,12.22737]
[1778953913142,34.43,78220.71,28.3,0.0861,6e-05,12.18665]
[1778953917764,34.43,78220.63,28.3,0.08611,6e-05,12.18686]
[1778953917776,34.43,78220.63,28.3,0.08611,6e-05,12.18686]
[1778953917907,34.43,78220.63,28.3,0.08611,6e-05,12.18686]
[1778953917886,34.43,78220.63,28.3,0.08612,6e-05,12.18795]
[1778953918177,34.43,78220.57,28.3,0.08611,6e-05,12.18756]
[1778953920838,34.43,78218.22,28.3,0.08598,6e-05,12.17292]
[1778953926233,34.43,78214.81,28.3,0.0858,6e-05,12.15402]
[1778953931268,34.44,78219.02,28.3,0.08607,6e-05,12.18279]
[1778953936303,34.44,78219.48,28.3,0.08611,6e-05,12.18745]
[1778953939270,34.44,78219.51,28.3,0.08612,6e-05,12.18831]
[1778953939412,34.44,78219.51,28.3,0.08612,6e-05,12.18831]
[1778953950401,34.45,78219.3,28.3,0.08615,6e-05,12.19089]
[1778953951673,34.45,78219.3,28.3,0.08615,6e-05,12.19089]
[1778953951815,34.45,78219.3,28.3,0.08615,6e-05,12.19089]
[1778953961478,34.45,78223.26,28.3,0.08639,6e-05,12.21614]
[1778953967520,34.45,78225.9,28.3,0.08656,6e-05,12.23478]
[1778953972556,34.46,78226.35,28.3,0.0866,6e-05,12.23887]
[1778953974458,34.46,78226.1,28.3,0.08659,6e-05,12.23752]
[1778953974599,34.46,78226.1,28.3,0.08659,6e-05,12.23752]
[1778953983632,34.46,78220.71,28.3,0.08629,6e-05,12.20555]
[1778953988667,34.46,78218.14,28.3,0.08616,6e-05,12.19073]
[1778953993703,34.46,78216.49,28.3,0.08608,6e-05,12.1818]
[1778953998738,34.47,78213.61,28.3,0.08592,6e-05,12.16505]
[1778954003773,34.47,78217.44,28.3,0.08616,6e-05,12.19115]
[1778954007326,34.47,78218.12,28.3,0.08621,6e-05,12.19608]
[1778954007467,34.47,78218.12,28.3,0.08621,6e-05,12.19608]
[1778954013843,34.47,78217.8,28.3,0.08619,6e-05,12.19297]
[1778954017429,34.47,78217.49,28.3,0.08618,6e-05,12.19187]
[1778954022906,34.48,78217.01,28.3,0.08617,6e-05,12.19057]
[1778954027941,34.48,78218.42,28.3,0.08627,6e-05,12.20103]
[1778954028860,34.48,78218.42,28.3,0.08627,6e-05,12.20103]
[1778954029002,34.48,78218.42,28.3,0.08627,6e-05,12.20103]
[1778954028948,34.48,78218.18,28.3,0.08625,6e-05,12.19977]
[1778954029955,34.48,78218.32,28.3,0.08626,6e-05,12.20095]
[1778954034990,34.48,78218.97,28.3,0.08632,6e-05,12.20647]
[1778954040025,34.48,78219.54,28.3,0.08636,6e-05,12.21146]
[1778954045061,34.49,78218.43,28.3,0.08631,6e-05,12.20573]
[1778954049523,34.49,78218.25,28.3,0.0863,6e-05,12.20486]
[1778954049665,34.49,78218.25,28.3,0.0863,6e-05,12.20486]
[1778954056140,34.49,78217.27,28.3,0.08627,6e-05,12.20139]
[1778954061175,34.49,78216.63,28.3,0.08625,6e-05,12.19874]
[1778954066210,34.5,78212.83,28.3,0.08604,6e-05,12.17595]
[1778954071417,34.5,78212.0,28.3,0.086,6e-05,12.17194]
[1778954071557,34.5,78212.0,28.3,0.086,6e-05,12.17194]
[1778954077287,34.5,78213.84,28.3,0.08611,6e-05,12.18238]
[1778954082322,34.5,78213.65,28.3,0.08611,6e-05,12.1826]
[1778954087623,34.5,78213.02,28.3,0.08609,6e-05,12.18003]
[1778954094406,34.51,78214.58,28.3,0.0862,6e-05,12.19193]
[1778954102462,34.51,78216.16,28.3,0.08631,6e-05,12.20402]
[1778954104591,34.51,78216.16,28.3,0.08631,6e-05,12.20402]
[1778954104733,34.51,78216.16,28.3,0.08631,6e-05,12.20402]
[1778954112532,34.51,78213.97,28.3,0.0862,6e-05,12.19263]
[1778954117567,34.52,78214.0,28.3,0.08622,6e-05,12.19413]
[1778954122602,34.52,78213.94,28.3,0.08623,6e-05,12.19504]
[1778954124432,34.52,78213.7,28.3,0.08621,6e-05,12.19376]
[1778954124616,34.52,78213.25,28.3,0.08619,6e-05,12.19115]
[1778954129651,34.52,78213.78,28.3,0.08624,6e-05,12.19614]
[1778954134686,34.52,78213.68,28.3,0.08622,6e-05,12.1934]
[1778954135361,34.52,78213.68,28.3,0.08622,6e-05,12.1934]
[1778954140728,34.53,78213.28,28.3,0.08621,6e-05,12.19247]
[1778954145767,34.53,78213.25,28.3,0.08622,6e-05,12.19362]
[1778954148667,34.53,78212.3,28.3,0.08617,6e-05,12.1881]
[1778954148808,34.53,78212.3,28.3,0.08617,6e-05,12.1881]
[1778954148909,34.53,78211.94,28.3,0.08616,6e-05,12.18609]
[1778954154831,34.53,78211.94,28.3,0.08617,6e-05,12.18761]
[1778954159866,34.53,78212.37,28.3,0.08621,6e-05,12.1916]
[1778954160545,34.53,78212.37,28.3,0.08621,6e-05,12.1916]
[1778954160686,34.53,78212.37,28.3,0.08621,6e-05,12.1916]
[1778954169938,34.54,78216.2,28.3,0.08645,6e-05,12.21836]
[1778954171842,34.54,78216.2,28.3,0.08645,6e-05,12.21836]
[1778954171982,34.54,78216.2,28.3,0.08645,6e-05,12.21836]
[1778954180013,34.54,78216.07,28.3,0.08647,6e-05,12.21953]
[1778954185048,34.54,78216.11,28.3,0.08648,6e-05,12.22079]
[1778954190083,34.54,78216.23,28.3,0.08649,6e-05,12.22254]
[1778954195118,34.54,78216.18,28.3,0.08648,6e-05,12.2198]
[1778954200153,34.55,78216.25,28.3,0.08649,6e-05,12.22129]
[1778954204488,34.55,78216.4,28.3,0.0865,6e-05,12.22245]
[1778954204630,34.55,78216.4,28.3,0.0865,6e-05,12.22245]
[1778954205051,34.55,78216.4,28.3,0.0865,6e-05,12.22245]
[1778954210223,34.55,78209.35,28.3,0.08611,6e-05,12.17967]
[1778954217273,34.55,78208.22,28.3,0.08606,6e-05,12.17432]
[1778954223315,34.55,78206.67,28.3,0.08598,6e-05,12.16601]
[1778954228350,34.56,78208.94,28.3,0.08613,6e-05,12.18178]
[1778954233385,34.56,78208.09,28.3,0.08609,6e-05,12.1776]
[1778954236028,34.56,78208.09,28.3,0.08609,6e-05,12.1776]
[1778954236169,34.56,78208.09,28.3,0.08609,6e-05,12.1776]
[1778954236077,34.56,78208.09,28.3,0.0861,6e-05,12.17834]
[1778954236406,34.56,78208.1,28.3,0.0861,6e-05,12.1784]
[1778954242448,34.56,78207.16,28.3,0.08606,6e-05,12.17386]
[1778954249498,34.56,78208.04,28.3,0.08613,6e-05,12.18113]
[1778954254533,34.57,78208.09,28.3,0.08612,6e-05,12.17915]
[1778954257946,34.57,78208.05,28.3,0.08612,6e-05,12.17913]
[1778954258087,34.57,78208.05,28.3,0.08612,6e-05,12.17913]
[1778954263322,34.57,78207.06,28.3,0.08607,6e-05,12.1742]
[1778954270645,34.57,78201.15,28.3,0.08575,6e-05,12.13877]
[1778954276687,34.57,78195.76,28.3,0.08545,6e-05,12.10626]
[1778954281693,34.58,78190.48,28.3,0.08515,6e-05,12.07415]
[1778954286759,34.58,78200.94,28.3,0.08578,6e-05,12.14253]
[1778954290628,34.58,78202.8,28.3,0.0859,6e-05,12.15525]
[1778954290769,34.58,78202.8,28.3,0.0859,6e-05,12.15525]
[1778954302871,34.59,78202.62,28.3,0.08593,6e-05,12.1582]
[1778954307833,34.59,78206.15,28.3,0.08615,6e-05,12.18174]
[1778954310648,34.59,78202.5,28.3,0.08594,6e-05,12.15929]
[1778954311054,34.59,78202.5,28.3,0.08594,6e-05,12.15929]
[1778954311585,34.59,78202.38,28.3,0.08591,6e-05,12.15538]
[1778954311726,34.59,78202.38,28.3,0.08591,6e-05,12.15538]
[1778954316600,34.59,78202.33,28.3,0.08592,6e-05,12.15623]
[1778954323012,34.59,78202.37,28.3,0.08594,6e-05,12.15876]
[1778954328047,34.6,78201.61,28.3,0.08591,6e-05,12.15533]
[1778954333082,34.6,78195.31,28.3,0.08556,6e-05,12.11671]
[1778954334339,34.6,78195.31,28.3,0.08556,6e-05,12.11671]
[1778954334479,34.6,78192.0,28.3,0.08537,6e-05,12.09606]
[1778954340131,34.6,78192.44,28.3,0.08542,6e-05,12.10109]
[1778954345166,34.6,78192.29,28.3,0.08542,6e-05,12.10207]
[1778954350201,34.61,78194.5,28.3,0.08557,6e-05,12.11807]
[1778954355236,34.61,78194.21,28.3,0.08557,6e-05,12.11817]
[1778954355936,34.61,78194.21,28.3,0.08557,6e-05,12.11817]
[1778954356078,34.61,78194.21,28.3,0.08557,6e-05,12.11817]
[1778954365306,34.62,78195.16,28.3,0.08567,6e-05,12.12821]
[1778954367663,34.62,78194.46,28.3,0.08563,6e-05,12.12458]
[1778954367804,34.62,78194.46,28.3,0.08563,6e-05,12.12458]
[1778954375170,34.62,78195.14,28.3,0.08568,6e-05,12.12836]
[1778954382425,34.63,78194.92,28.3,0.0857,6e-05,12.13014]
[1778954387460,34.63,78194.99,28.3,0.08572,6e-05,12.13251]
[1778954389129,34.63,78194.99,28.3,0.08572,6e-05,12.13251]
[1778954389270,34.63,78194.99,28.3,0.08572,6e-05,12.13251]
[1778954394282,34.63,78194.75,28.3,0.08573,6e-05,12.13327]
[1778954399302,34.64,78184.42,28.3,0.08514,6e-05,12.06969]
[1778954400145,34.64,78184.24,28.3,0.08514,6e-05,12.0695]
[1778954400287,34.64,78184.24,28.3,0.08514,6e-05,12.0695]
[1778954409049,34.64,78180.63,28.3,0.08497,6e-05,12.05063]
[1778954412306,34.65,78181.72,28.3,0.08505,6e-05,12.059]
[1778954412388,34.65,78182.86,28.3,0.08512,6e-05,12.06713]
[1778954412451,34.65,78182.86,28.3,0.08512,6e-05,12.06713]
[1778954412635,34.65,78182.92,28.3,0.08512,6e-05,12.06751]
[1778954418056,34.65,78181.59,28.3,0.08506,6e-05,12.06091]
[1778954423726,34.65,78184.6,28.3,0.08527,6e-05,12.08275]
[1778954423868,34.65,78184.6,28.3,0.08527,6e-05,12.08275]
[1778954429760,34.66,78186.26,28.3,0.08539,6e-05,12.09641]
[1778954434795,34.66,78186.22,28.3,0.08539,6e-05,12.09488]
[1778954435537,34.66,78186.22,28.3,0.08539,6e-05,12.09488]
[1778954435679,34.66,78186.22,28.3,0.08539,6e-05,12.09488]
[1778954442875,34.67,78186.28,28.3,0.08542,6e-05,12.0981]
[1778954446883,34.67,78187.28,28.3,0.08549,6e-05,12.10596]
[1778954447024,34.67,78187.28,28.3,0.08549,6e-05,12.10596]
[1778954453944,34.67,78185.88,28.3,0.08543,6e-05,12.09969]
[1778954459976,34.68,78185.8,28.3,0.08545,6e-05,12.10175]
[1778954465011,34.68,78185.83,28.3,0.08548,6e-05,12.1041]
[1778954469284,34.68,78185.97,28.3,0.08549,6e-05,12.1057]
[1778954469427,34.68,78185.97,28.3,0.08549,6e-05,12.1057]
[1778954469385,34.68,78185.74,28.3,0.08548,6e-05,12.10495]
[1778954470046,34.68,78185.77,28.3,0.08549,6e-05,12.10549]
[1778954475081,34.68,78189.5,28.3,0.08572,6e-05,12.13077]
[1778954480117,34.69,78198.16,28.3,0.08624,6e-05,12.18717]
[1778954485153,34.69,78199.61,28.3,0.08634,6e-05,12.19747]
[1778954490188,34.69,78199.93,28.3,0.08636,6e-05,12.20038]
[1778954491183,34.69,78199.93,28.3,0.08636,6e-05,12.20038]
[1778954491326,34.69,78199.93,28.3,0.08636,6e-05,12.20038]
[1778954493400,34.69,78200.34,28.3,0.08637,6e-05,12.1997]
[1778954497677,34.69,78209.85,28.3,0.08693,6e-05,12.26075]
[1778954501208,34.69,78213.55,28.3,0.08715,6e-05,12.28437]
[1778954504552,34.69,78213.39,28.3,0.08714,6e-05,12.28336]
[1778954510328,34.69,78214.37,28.3,0.0872,6e-05,12.28961]
[1778954514565,34.69,78214.1,28.3,0.08718,6e-05,12.28787]
[1778954520398,34.69,78215.36,28.3,0.08726,6e-05,12.29579]
[1778954524819,34.69,78208.61,28.3,0.08686,6e-05,12.2528]
[1778954530473,34.69,78213.75,28.3,0.08716,6e-05,12.28576]
[1778954535508,34.69,78214.44,28.3,0.08721,6e-05,12.29011]
[1778954539408,34.69,78213.48,28.3,0.08715,6e-05,12.28398]
[1778954544571,34.69,78211.93,28.3,0.08706,6e-05,12.27415]
[1778954545424,34.69,78211.93,28.3,0.08706,6e-05,12.27415]
[1778954545690,34.69,78211.93,28.3,0.08706,6e-05,12.27417]
[1778954548779,34.69,78207.78,28.3,0.08681,6e-05,12.24786]
[1778954551301,34.69,78207.59,28.3,0.0868,6e-05,12.24677]
[1778954557662,34.69,78200.42,28.3,0.08637,6e-05,12.19837]
[1778954565718,34.69,78198.58,28.3,0.08627,6e-05,12.18795]
[1778954570753,34.7,78198.74,28.3,0.08629,6e-05,12.18995]
[1778954576795,34.7,78197.8,28.3,0.08625,6e-05,12.18524]
[1778954577714,34.7,78197.8,28.3,0.08625,6e-05,12.18524]
[1778954577857,34.7,78197.8,28.3,0.08625,6e-05,12.18524]
[1778954586866,34.7,78201.04,28.3,0.08646,6e-05,12.20818]
[1778954591901,34.7,78200.75,28.3,0.08645,6e-05,12.20752]
[1778954596936,34.7,78201.39,28.3,0.0865,6e-05,12.21279]
[1778954601971,34.71,78200.79,28.3,0.08648,6e-05,12.21021]
[1778954607041,34.71,78200.11,28.3,0.08645,6e-05,12.20717]
[1778954609906,34.71,78200.33,28.3,0.08647,6e-05,12.20908]
[1778954610048,34.71,78200.33,28.3,0.08647,6e-05,12.20908]
[1778954618118,34.71,78202.8,28.3,0.08662,6e-05,12.22373]
[1778954624160,34.71,78202.64,28.3,0.08662,6e-05,12.22417]
[1778954629195,34.72,78207.85,28.3,0.08694,6e-05,12.25864]
[1778954632506,34.72,78207.92,28.3,0.08695,6e-05,12.25943]
[1778954632647,34.72,78207.92,28.3,0.08695,6e-05,12.25943]
[1778954639269,34.72,78207.97,28.3,0.08696,6e-05,12.26094]
[1778954644439,34.72,78207.77,28.3,0.08695,6e-05,12.26002]
[1778954650347,34.72,78207.34,28.3,0.08693,6e-05,12.25809]
[1778954655382,34.72,78207.09,28.3,0.08692,6e-05,12.25694]
[1778954660535,34.72,78207.14,28.3,0.08693,6e-05,12.25756]
[1778954662586,34.72,78203.81,28.3,0.08673,6e-05,12.23634]
[1778954669480,34.72,78197.99,28.3,0.0864,6e-05,12.20049]
[1778954674517,34.72,78197.17,28.3,0.08634,6e-05,12.1928]
[1778954679550,34.73,78197.3,28.3,0.08636,6e-05,12.19466]
[1778954684587,34.73,78198.88,28.3,0.08646,6e-05,12.20568]
[1778954687899,34.73,78192.47,28.3,0.08609,6e-05,12.16568]
[1778954688040,34.73,78192.47,28.3,0.08609,6e-05,12.16568]
[1778954691404,34.73,78185.66,28.3,0.0857,6e-05,12.12343]
[1778954696671,34.73,78172.55,28.3,0.08495,6e-05,12.04172]
[1778954701707,34.73,78171.23,28.3,0.08489,6e-05,12.03455]
[1778954703863,34.73,78171.25,28.3,0.08489,6e-05,12.03516]
[1778954704042,34.73,78171.25,28.3,0.08489,6e-05,12.03516]
[1778954704247,34.73,78171.25,28.3,0.08489,6e-05,12.03516]
[1778954704498,34.73,78171.25,28.3,0.08489,6e-05,12.03516]
[1778954704727,34.73,78164.87,28.3,0.08453,6e-05,11.99525]
[1778954709586,34.73,78163.02,28.3,0.08442,6e-05,11.98378]
[1778954714797,34.73,78164.65,28.3,0.08451,6e-05,11.99325]
[1778954719788,34.73,78163.16,28.3,0.08442,6e-05,11.98325]
[1778954722278,34.73,78176.85,28.3,0.08521,6e-05,12.06947]
[1778954726317,34.73,78179.05,28.3,0.08533,6e-05,12.08288]
[1778954730518,34.73,78178.16,28.3,0.08526,6e-05,12.07571]
[1778954730759,34.73,78178.16,28.3,0.08526,6e-05,12.07571]
[1778954730613,34.73,78178.16,28.3,0.08526,6e-05,12.07509]
[1778954735944,34.73,78177.9,28.3,0.08522,6e-05,12.06956]
[1778954737541,34.73,78177.9,28.3,0.08522,6e-05,12.06956]
[1778954742993,34.73,78179.91,28.3,0.08533,6e-05,12.08149]
[1778954743965,34.73,78179.91,28.3,0.08533,6e-05,12.08149]
[1778954744294,34.73,78179.91,28.3,0.08533,6e-05,12.08149]
[1778954744395,34.73,78182.58,28.3,0.08548,6e-05,12.09813]
[1778954749669,34.73,78192.96,28.3,0.08609,6e-05,12.16448]
[1778954749813,34.73,78192.99,28.3,0.0861,6e-05,12.16515]
[1778954754079,34.73,78192.45,28.3,0.08607,6e-05,12.16249]
[1778954754181,34.73,78193.16,28.3,0.08612,6e-05,12.16725]
[1778954755086,34.73,78193.16,28.3,0.08612,6e-05,12.16725]
[1778954755118,34.73,78193.26,28.3,0.08612,6e-05,12.16812]
[1778954761126,34.73,78193.39,28.3,0.08615,6e-05,12.17059]
[1778954762597,34.73,78193.39,28.3,0.08615,6e-05,12.17059]
[1778954762737,34.73,78193.39,28.3,0.08615,6e-05,12.17059]
[1778954763452,34.73,78193.43,28.3,0.08616,6e-05,12.17143]
[1778954763553,34.73,78193.21,28.3,0.08615,6e-05,12.17031]
[1778954769182,34.73,78193.57,28.3,0.08617,6e-05,12.17288]
[1778954774217,34.73,78192.4,28.3,0.0861,6e-05,12.16576]
[1778954774364,34.73,78192.4,28.3,0.0861,6e-05,12.16576]
[1778954781266,34.74,78192.42,28.3,0.08611,6e-05,12.16666]
[1778954785561,34.74,78192.41,28.3,0.08611,6e-05,12.1668]
[1778954785703,34.74,78192.41,28.3,0.08611,6e-05,12.1668]
[1778954792343,34.74,78192.65,28.3,0.08612,6e-05,12.16591]
[1778954797378,34.74,78180.18,28.3,0.0854,6e-05,12.08791]
[1778954802413,34.74,78178.92,28.3,0.08535,6e-05,12.08301]
[1778954803604,34.74,78178.92,28.3,0.08535,6e-05,12.08301]
[1778954803693,34.74,78178.92,28.3,0.08535,6e-05,12.08301]
[1778954803794,34.74,78179.55,28.3,0.08539,6e-05,12.08719]
[1778954810470,34.74,78179.78,28.3,0.08539,6e-05,12.08684]
[1778954815505,34.74,78177.09,28.3,0.08522,6e-05,12.06848]
[1778954820540,34.74,78176.7,28.3,0.08518,6e-05,12.06462]
[1778954826582,34.73,78175.28,28.3,0.08508,6e-05,12.05391]
[1778954829681,34.73,78175.12,28.3,0.08507,6e-05,12.05234]
[1778954829823,34.73,78175.12,28.3,0.08507,6e-05,12.05234]
[1778954835537,34.73,78175.53,28.3,0.08508,6e-05,12.05384]
[1778954840680,34.73,78175.13,28.3,0.08505,6e-05,12.0502]
[1778954846722,34.73,78173.02,28.3,0.08493,6e-05,12.03667]
[1778954850220,34.73,78173.42,28.3,0.08495,6e-05,12.03911]
[1778954852014,34.73,78165.68,28.3,0.08448,6e-05,11.98654]
[1778954857362,34.73,78165.18,28.3,0.08445,6e-05,11.98355]
[1778954860844,34.73,78163.64,28.3,0.08436,6e-05,11.97413]
[1778954862836,34.73,78154.95,28.3,0.08386,6e-05,11.91951]
[1778954863841,34.73,78152.82,28.3,0.08374,6e-05,11.90614]
[1778954865857,34.73,78159.04,28.3,0.0841,6e-05,11.94516]
[1778954866862,34.73,78162.04,28.3,0.08427,6e-05,11.96382]
[1778954871899,34.73,78158.4,28.3,0.08405,6e-05,11.94057]
[1778954872908,34.73,78158.69,28.3,0.08407,6e-05,11.94233]
[1778954872904,34.73,78158.65,28.3,0.08407,6e-05,11.94201]
[1778954872968,34.73,78158.65,28.3,0.08407,6e-05,11.94201]
[1778954881093,34.73,78158.62,28.3,0.08406,6e-05,11.94163]
[1778954881970,34.73,78158.62,28.3,0.08406,6e-05,11.94133]
[1778954882071,34.73,78159.14,28.3,0.08409,6e-05,11.94454]
[1778954882976,34.73,78159.14,28.3,0.08409,6e-05,11.94454]
[1778954882980,34.73,78159.3,28.3,0.0841,6e-05,11.94548]
[1778954888009,34.73,78159.37,28.3,0.0841,6e-05,11.94561]
[1778954893044,34.73,78159.74,28.3,0.08412,6e-05,11.94765]
[1778954898079,34.73,78159.37,28.3,0.08409,6e-05,11.94504]
[1778954903114,34.73,78159.39,28.3,0.08409,6e-05,11.94493]
[1778954909156,34.73,78159.32,28.3,0.08409,6e-05,11.94422]
[1778954914191,34.73,78159.19,28.3,0.08406,6e-05,11.9398]
[1778954916207,34.73,78159.12,28.3,0.08405,6e-05,11.93932]
[1778954916308,34.72,78159.29,28.3,0.08406,6e-05,11.94036]
[1778954917214,34.72,78159.29,28.3,0.08406,6e-05,11.94036]
[1778954917315,34.72,78159.25,28.3,0.08406,6e-05,11.94008]
[1778954923254,34.72,78159.25,28.3,0.08406,6e-05,11.93989]
[1778954926405,34.72,78159.61,28.3,0.08408,6e-05,11.94209]
[1778954926547,34.72,78159.61,28.3,0.08408,6e-05,11.94209]
[1778954927284,34.72,78158.7,28.3,0.08402,6e-05,11.93632]
[1778954927386,34.72,78159.59,28.3,0.08408,6e-05,11.94191]
[1778954928291,34.72,78159.59,28.3,0.08408,6e-05,11.94191]
[1778954928392,34.72,78159.44,28.3,0.08407,6e-05,11.94093]
[1778954934437,34.72,78159.44,28.3,0.08407,6e-05,11.94084]
[1778954938361,34.72,78158.57,28.3,0.08401,6e-05,11.93521]
[1778954938447,34.72,78158.03,28.3,0.08398,6e-05,11.93179]
[1778954939520,34.72,78158.03,28.3,0.08398,6e-05,11.93179]
[1778954939848,34.72,78158.03,28.3,0.08398,6e-05,11.93179]
[1778954945408,34.72,78159.92,28.3,0.08409,6e-05,11.94357]
[1778954946434,34.72,78159.92,28.3,0.08409,6e-05,11.94357]
[1778954946490,34.72,78161.81,28.3,0.0842,6e-05,11.95543]
[1778954952457,34.72,78165.41,28.3,0.0844,6e-05,11.97761]
[1778954958499,34.72,78166.1,28.3,0.08443,6e-05,11.98103]
[1778954963534,34.72,78165.8,28.3,0.08441,6e-05,11.97845]
[1778954968569,34.72,78165.05,28.3,0.08436,6e-05,11.9733]
[1778954973973,34.72,78165.36,28.3,0.08436,6e-05,11.97151]
[1778954981763,34.72,78161.19,28.3,0.08411,6e-05,11.94505]
[1778954988712,34.72,78160.05,28.3,0.08404,6e-05,11.93708]
[1778954993747,34.72,78158.99,28.3,0.08397,6e-05,11.92978]
[1778954994761,34.72,78158.99,28.3,0.08397,6e-05,11.92978]
[1778954994814,34.72,78159.68,28.3,0.08401,6e-05,11.93399]
[1778954995766,34.72,78159.68,28.3,0.08401,6e-05,11.93399]
[1778954995781,34.72,78159.58,28.3,0.08401,6e-05,11.93322]
[1778954996770,34.72,78159.58,28.3,0.08401,6e-05,11.93322]
[1778954996811,34.72,78159.59,28.3,0.084,6e-05,11.93315]
[1778954998789,34.72,78159.63,28.3,0.08401,6e-05,11.93326]
[1778954998891,34.72,78160.96,28.3,0.08408,6e-05,11.94146]
[1778955004825,34.71,78163.16,28.3,0.0842,6e-05,11.95436]
[1778955007848,34.71,78157.4,28.3,0.08386,6e-05,11.9179]
[1778955007950,34.71,78154.94,28.3,0.08372,6e-05,11.90237]
[1778955013295,34.71,78153.0,28.3,0.08361,6e-05,11.88975]
[1778955013435,34.71,78153.0,28.3,0.08361,6e-05,11.88975]
[1778955018924,34.71,78152.3,28.3,0.08356,6e-05,11.88493]
[1778955023958,34.71,78153.02,28.3,0.0836,6e-05,11.88899]
[1778955028993,34.71,78153.29,28.3,0.08361,6e-05,11.89017]
[1778955034028,34.71,78153.05,28.3,0.08357,6e-05,11.88474]
[1778955034419,34.71,78153.05,28.3,0.08357,6e-05,11.88474]
[1778955035035,34.71,78153.01,28.3,0.08357,6e-05,11.88443]
[1778955040071,34.71,78152.97,28.3,0.08356,6e-05,11.88387]
[1778955045333,34.71,78152.86,28.3,0.08355,6e-05,11.88292]
[1778955052156,34.71,78154.22,28.3,0.08363,6e-05,11.89075]
[1778955058056,34.71,78158.88,28.3,0.08389,6e-05,11.91944]
[1778955058197,34.71,78158.76,28.3,0.08388,6e-05,11.91855]
[1778955063234,34.71,78164.91,28.3,0.08423,6e-05,11.95631]
[1778955068550,34.71,78166.06,28.3,0.08429,6e-05,11.96314]
[1778955068594,34.71,78166.06,28.3,0.08429,6e-05,11.96314]
[1778955068651,34.7,78166.06,28.3,0.08428,6e-05,11.96232]
[1778955069274,34.7,78166.06,28.3,0.08428,6e-05,11.96232]
[1778955069415,34.7,78166.06,28.3,0.08428,6e-05,11.96232]
[1778955075125,34.71,78164.92,28.3,0.08422,6e-05,11.95623]
[1778955080520,34.71,78164.75,28.3,0.08423,6e-05,11.9568]
[1778955080637,34.71,78164.75,28.3,0.08423,6e-05,11.9568]
[1778955080661,34.71,78164.75,28.3,0.08423,6e-05,11.9568]
[1778955080696,34.71,78164.75,28.3,0.08423,6e-05,11.9568]
[1778955080797,34.71,78164.9,28.3,0.08424,6e-05,11.95829]
[1778955086396,34.71,78164.71,28.3,0.08422,6e-05,11.95613]
[1778955091431,34.71,78165.51,28.3,0.08424,6e-05,11.95678]
[1778955096466,34.71,78164.44,28.3,0.08417,6e-05,11.9492]
[1778955102509,34.7,78168.15,28.3,0.08437,6e-05,11.97145]
[1778955105299,34.7,78168.11,28.3,0.08437,6e-05,11.971]
[1778955105638,34.7,78168.11,28.3,0.08437,6e-05,11.971]
[1778955112579,34.7,78176.91,28.3,0.08486,6e-05,12.0248]
[1778955113647,34.7,78176.91,28.3,0.08486,6e-05,12.0248]
[1778955113790,34.7,78176.91,28.3,0.08486,6e-05,12.0248]
[1778955119709,34.7,78176.88,28.3,0.08485,6e-05,12.02332]
[1778955119794,34.7,78176.88,28.3,0.08485,6e-05,12.02332]
[1778955119810,34.7,78176.84,28.3,0.08484,6e-05,12.02265]
[1778955127684,34.7,78176.63,28.3,0.08484,6e-05,12.02281]
[1778955133726,34.7,78177.11,28.3,0.08488,6e-05,12.02701]
[1778955138761,34.7,78177.08,28.3,0.08489,6e-05,12.02782]
[1778955143797,34.71,78179.31,28.3,0.08503,6e-05,12.04291]
[1778955146107,34.71,78181.07,28.3,0.08513,6e-05,12.05421]
[1778955146251,34.71,78181.11,28.3,0.08514,6e-05,12.05462]
[1778955155882,34.71,78182.28,28.3,0.0852,6e-05,12.05997]
[1778955161116,34.71,78171.42,28.3,0.08457,6e-05,11.99209]
[1778955166971,34.71,78170.99,28.3,0.08456,6e-05,11.99091]
[1778955170830,34.71,78171.0,28.3,0.08457,6e-05,11.99167]
[1778955170896,34.71,78171.0,28.3,0.08457,6e-05,11.99167]
[1778955170931,34.71,78171.0,28.3,0.08457,6e-05,11.9919]
[1778955176036,34.71,78171.38,28.3,0.08459,6e-05,11.99365]
[1778955182076,34.71,78172.5,28.3,0.08465,6e-05,11.99989]
[1778955187111,34.71,78169.93,28.3,0.08449,6e-05,11.9831]
[1778955192146,34.71,78169.79,28.3,0.08448,6e-05,11.9817]
[1778955200202,34.71,78169.51,28.3,0.08445,6e-05,11.97915]
[1778955205237,34.71,78172.64,28.3,0.08463,6e-05,11.99839]
[1778955210272,34.71,78172.81,28.3,0.08464,6e-05,11.99883]
[1778955215564,34.71,78171.89,28.3,0.08456,6e-05,11.98914]
[1778955221349,34.7,78171.77,28.3,0.08454,6e-05,11.98766]
[1778955223488,34.7,78171.84,28.3,0.08455,6e-05,11.98799]
[1778955223631,34.7,78171.84,28.3,0.08455,6e-05,11.98799]
[1778955231419,34.7,78172.88,28.3,0.0846,6e-05,11.99348]
[1778955237461,34.7,78172.55,28.3,0.08457,6e-05,11.99062]
[1778955242496,34.7,78172.3,28.3,0.08455,6e-05,11.98841]
[1778955247532,34.7,78173.1,28.3,0.08459,6e-05,11.99275]
[1778955252567,34.7,78173.05,28.3,0.08458,6e-05,11.99172]
[1778955255995,34.7,78173.06,28.3,0.08458,6e-05,11.99149]
[1778955256094,34.7,78173.06,28.3,0.08458,6e-05,11.99149]
[1778955256109,34.7,78173.23,28.3,0.08458,6e-05,11.99227]
[1778955261630,34.7,78173.13,28.3,0.08459,6e-05,11.99279]
[1778955266666,34.7,78174.43,28.3,0.08467,6e-05,12.0021]
[1778955271701,34.7,78174.68,28.3,0.08468,6e-05,12.00128]
[1778955276736,34.7,78175.21,28.3,0.08472,6e-05,12.00567]
[1778955284792,34.71,78174.46,28.3,0.08469,6e-05,12.0026]
[1778955289332,34.71,78173.6,28.3,0.08465,6e-05,11.99782]
[1778955289474,34.71,78173.6,28.3,0.08465,6e-05,11.99782]
[1778955294862,34.71,78173.46,28.3,0.08465,6e-05,11.99865]
[1778955300904,34.71,78173.92,28.3,0.08469,6e-05,12.00281]
[1778955305939,34.71,78174.32,28.3,0.08473,6e-05,12.00634]
[1778955310976,34.71,78179.77,28.3,0.08505,6e-05,12.04159]
[1778955316010,34.72,78181.45,28.3,0.08515,6e-05,12.05295]
[1778955322803,34.72,78183.87,28.3,0.0853,6e-05,12.06859]
[1778955322946,34.72,78183.87,28.3,0.0853,6e-05,12.06859]
[1778955327474,34.72,78183.85,28.3,0.0853,6e-05,12.06928]
[1778955337157,34.72,78188.19,28.3,0.08555,6e-05,12.0943]
[1778955338831,34.72,78188.99,28.3,0.08559,6e-05,12.09945]
[1778955344206,34.72,78189.33,28.3,0.08562,6e-05,12.10207]
[1778955349242,34.72,78190.47,28.3,0.08569,6e-05,12.10966]
[1778955350760,34.72,78190.44,28.3,0.08569,6e-05,12.10956]
[1778955350902,34.72,78190.44,28.3,0.08569,6e-05,12.10956]
[1778955356004,34.72,78191.49,28.3,0.08575,6e-05,12.11664]
[1778955363247,34.72,78192.23,28.3,0.0858,6e-05,12.12201]
[1778955363388,34.72,78192.23,28.3,0.0858,6e-05,12.12201]
[1778955369382,34.72,78192.31,28.3,0.08581,6e-05,12.12331]
[1778955375424,34.72,78191.93,28.3,0.0858,6e-05,12.12167]
[1778955381467,34.73,78191.82,28.3,0.0858,6e-05,12.12181]
[1778955386007,34.73,78192.0,28.3,0.08582,6e-05,12.12339]
[1778955386149,34.73,78192.0,28.3,0.08582,6e-05,12.12339]
[1778955391537,34.73,78194.19,28.3,0.08593,6e-05,12.13475]
[1778955396299,34.73,78193.45,28.3,0.08589,6e-05,12.13049]
[1778955396698,34.73,78194.24,28.3,0.08594,6e-05,12.13578]
[1778955397042,34.73,78185.82,28.3,0.08545,6e-05,12.08241]
[1778955402704,34.73,78176.39,28.3,0.0849,6e-05,12.02271]
[1778955408656,34.73,78180.1,28.3,0.08511,6e-05,12.04558]
[1778955414023,34.73,78181.06,28.3,0.08516,6e-05,12.0511]
[1778955420192,34.73,78180.18,28.3,0.08511,6e-05,12.04533]
[1778955426377,34.73,78179.26,28.3,0.08505,6e-05,12.03878]
[1778955426443,34.73,78179.26,28.3,0.08505,6e-05,12.03878]
[1778955432826,34.72,78168.05,28.3,0.08439,6e-05,11.96713]
[1778955439426,34.72,78166.44,28.3,0.08429,6e-05,11.95667]
[1778955439571,34.72,78166.44,28.3,0.08429,6e-05,11.95667]
[1778955445917,34.72,78166.38,28.3,0.08428,6e-05,11.95573]
[1778955451022,34.72,78165.08,28.3,0.08421,6e-05,11.94735]
[1778955459008,34.72,78164.15,28.3,0.08413,6e-05,11.93779]
[1778955461025,34.72,78161.79,28.3,0.08399,6e-05,11.92295]
[1778955461080,34.72,78160.98,28.3,0.08395,6e-05,11.91788]
[1778955467065,34.72,78156.47,28.3,0.08369,6e-05,11.88984]
[1778955474114,34.72,78156.97,28.3,0.08372,6e-05,11.89329]
[1778955481163,34.72,78156.7,28.3,0.08371,6e-05,11.89181]
[1778955486198,34.72,78156.72,28.3,0.08371,6e-05,11.89205]
[1778955491234,34.72,78156.91,28.3,0.08372,6e-05,11.89333]
[1778955496443,34.72,78156.49,28.3,0.0837,6e-05,11.89072]
[1778955502311,34.72,78156.36,28.3,0.08369,6e-05,11.88991]
[1778955507346,34.72,78154.97,28.3,0.08361,6e-05,11.8812]
[1778955514395,34.72,78155.05,28.3,0.08359,6e-05,11.8783]
[1778955518899,34.72,78153.45,28.3,0.0835,6e-05,11.86829]
[1778955519976,34.72,78153.17,28.3,0.08349,6e-05,11.86659]
[1778955525472,34.72,78139.94,28.3,0.08273,6e-05,11.7832]
[1778955530508,34.72,78140.81,28.3,0.08277,6e-05,11.78823]
[1778955535548,34.72,78144.13,28.3,0.08296,6e-05,11.80846]
[1778955540580,34.72,78143.4,28.3,0.08291,6e-05,11.8034]
[1778955545615,34.72,78143.38,28.3,0.08291,6e-05,11.80281]
[1778955550650,34.72,78143.63,28.3,0.08292,6e-05,11.80388]
[1778955555685,34.72,78143.42,28.3,0.0829,6e-05,11.80204]
[1778955560720,34.72,78144.3,28.3,0.08294,6e-05,11.80694]
[1778955567769,34.72,78144.46,28.3,0.08294,6e-05,11.80707]
[1778955572804,34.71,78144.2,28.3,0.0829,6e-05,11.80139]
[1778955578846,34.71,78143.68,28.3,0.08286,6e-05,11.79737]
[1778955581687,34.71,78142.49,28.3,0.0828,6e-05,11.7897]
[1778955581829,34.71,78142.49,28.3,0.0828,6e-05,11.7897]
[1778955588916,34.71,78142.3,28.3,0.08278,6e-05,11.78761]
[1778955593951,34.71,78142.08,28.3,0.08276,6e-05,11.78566]
[1778955598986,34.71,78142.15,28.3,0.08276,6e-05,11.7855]
[1778955604021,34.71,78146.71,28.3,0.08301,6e-05,11.81375]
[1778955614092,34.71,78146.11,28.3,0.08298,6e-05,11.81035]
[1778955619127,34.71,78146.38,28.3,0.083,6e-05,11.81223]
[1778955624164,34.71,78146.32,28.3,0.083,6e-05,11.81204]
[1778955630206,34.71,78146.36,28.3,0.083,6e-05,11.81258]
[1778955632495,34.71,78146.36,28.3,0.083,6e-05,11.81258]
[1778955632524,34.71,78146.36,28.3,0.08298,6e-05,11.80926]
[1778955638262,34.71,78146.47,28.3,0.08299,6e-05,11.81023]
[1778955643406,34.71,78146.31,28.3,0.08298,6e-05,11.80943]
[1778955650347,34.71,78146.23,28.3,0.08298,6e-05,11.80933]
[1778955655383,34.71,78146.15,28.3,0.08298,6e-05,11.80908]
[1778955656130,34.71,78146.15,28.3,0.08298,6e-05,11.80908]
[1778955656271,34.71,78146.15,28.3,0.08298,6e-05,11.80908]
[1778955661424,34.71,78146.28,28.3,0.08299,6e-05,11.81019]
[1778955667351,34.71,78146.07,28.3,0.08298,6e-05,11.80902]
[1778955667493,34.71,78146.07,28.3,0.08298,6e-05,11.80902]
[1778955667595,34.71,78146.07,28.3,0.08298,6e-05,11.80917]
[1778955668432,34.71,78146.07,28.3,0.08298,6e-05,11.80917]
[1778955673508,34.71,78145.81,28.3,0.08297,6e-05,11.80789]
[1778955679405,34.71,78145.79,28.3,0.08297,6e-05,11.80808]
[1778955684586,34.72,78145.82,28.3,0.08298,6e-05,11.809]
[1778955689620,34.72,78145.8,28.3,0.08299,6e-05,11.80945]
[1778955690011,34.72,78145.8,28.3,0.08299,6e-05,11.80945]
[1778955690152,34.72,78145.8,28.3,0.08299,6e-05,11.80945]
[1778955698551,34.72,78140.73,28.3,0.08268,6e-05,11.77527]
[1778955703806,34.72,78135.3,28.3,0.08238,6e-05,11.74135]
[1778955710767,34.72,78135.16,28.3,0.08237,6e-05,11.74047]
[1778955715802,34.72,78135.71,28.3,0.0824,6e-05,11.74402]
[1778955721855,34.72,78135.11,28.3,0.08237,6e-05,11.74047]
[1778955726890,34.72,78134.89,28.3,0.08236,6e-05,11.73932]
[1778955731925,34.72,78134.44,28.3,0.08233,6e-05,11.73681]
[1778955736960,34.72,78133.73,28.3,0.0823,6e-05,11.73274]
[1778955741995,34.72,78133.9,28.3,0.08231,6e-05,11.73415]
[1778955747030,34.72,78134.04,28.3,0.08232,6e-05,11.73536]
[1778955752065,34.72,78137.77,28.3,0.08251,6e-05,11.75549]
[1778955760121,34.72,78137.84,28.3,0.08252,6e-05,11.75624]
[1778955765156,34.72,78137.69,28.3,0.08251,6e-05,11.75551]
[1778955770191,34.72,78141.98,28.3,0.08276,6e-05,11.78249]
[1778955776234,34.72,78141.97,28.3,0.08276,6e-05,11.78238]
[1778955781269,34.72,78141.66,28.3,0.08274,6e-05,11.78038]
[1778955786304,34.72,78141.17,28.3,0.08271,6e-05,11.77726]
[1778955791339,34.72,78137.92,28.3,0.08253,6e-05,11.7569]
[1778955797381,34.72,78137.41,28.3,0.0825,6e-05,11.75384]
[1778955802416,34.72,78134.7,28.3,0.08235,6e-05,11.73708]
[1778955807451,34.72,78133.06,28.3,0.08226,6e-05,11.72719]
[1778955817524,34.72,78131.37,28.3,0.08215,6e-05,11.71408]
[1778955822559,34.72,78130.57,28.3,0.08211,6e-05,11.70954]
[1778955827594,34.73,78130.43,28.3,0.0821,6e-05,11.70909]
[1778955832350,34.73,78130.41,28.3,0.08211,6e-05,11.70931]
[1778955832494,34.73,78130.41,28.3,0.08211,6e-05,11.70931]
[1778955837664,34.73,78130.27,28.3,0.08211,6e-05,11.70988]
[1778955842699,34.73,78129.76,28.3,0.0821,6e-05,11.70829]
[1778955849155,34.73,78129.73,28.3,0.0821,6e-05,11.70873]
[1778955849298,34.73,78129.73,28.3,0.0821,6e-05,11.70873]
[1778955854766,34.74,78123.94,28.3,0.0818,6e-05,11.6757]
[1778955860564,34.74,78123.71,28.3,0.08181,6e-05,11.67654]
[1778955860708,34.74,78123.71,28.3,0.08181,6e-05,11.67654]
[1778955866868,34.74,78123.51,28.3,0.08182,6e-05,11.67814]
[1778955874853,34.74,78123.69,28.3,0.08184,6e-05,11.6803]
[1778955880967,34.75,78125.29,28.3,0.08194,6e-05,11.68956]
[1778955883205,34.75,78125.44,28.3,0.08195,6e-05,11.69077]
[1778955883351,34.75,78125.44,28.3,0.08195,6e-05,11.69077]
[1778955891037,34.75,78126.68,28.3,0.08204,6e-05,11.70077]
[1778955896072,34.75,78123.78,28.3,0.08189,6e-05,11.68403]
[1778955901107,34.76,78123.12,28.3,0.08187,6e-05,11.68129]
[1778955905729,34.76,78124.34,28.3,0.08194,6e-05,11.6897]
[1778955905876,34.76,78124.34,28.3,0.08194,6e-05,11.6897]
[1778955905830,34.76,78124.17,28.3,0.08194,6e-05,11.6892]
[1778955906142,34.76,78124.21,28.3,0.08194,6e-05,11.68945]
[1778955911177,34.76,78123.39,28.3,0.08191,6e-05,11.6858]
[1778955917907,34.76,78123.44,28.3,0.08192,6e-05,11.687]
[1778955919603,34.76,78123.2,28.3,0.08192,6e-05,11.6867]
[1778955919689,34.76,78123.2,28.3,0.08192,6e-05,11.6867]
[1778955926035,34.77,78122.91,28.3,0.08192,6e-05,11.68701]
[1778955926829,34.77,78122.97,28.3,0.08193,6e-05,11.68799]
[1778955932324,34.77,78122.77,28.3,0.08191,6e-05,11.68487]
[1778955937388,34.77,78125.11,28.3,0.08205,6e-05,11.70065]
[1778955943375,34.77,78134.98,28.3,0.08263,6e-05,11.76359]
[1778955948436,34.78,78137.83,28.3,0.0828,6e-05,11.78273]
[1778955950315,34.78,78137.83,28.3,0.0828,6e-05,11.78273]
[1778955950460,34.78,78137.83,28.3,0.0828,6e-05,11.78273]
[1778955959513,34.78,78138.33,28.3,0.08285,6e-05,11.78824]
[1778955961660,34.78,78138.21,28.3,0.08285,6e-05,11.78769]
[1778955961804,34.78,78138.21,28.3,0.08285,6e-05,11.78769]
[1778955961906,34.78,78137.72,28.3,0.08282,6e-05,11.78498]
[1778955969583,34.78,78136.79,28.3,0.08278,6e-05,11.7805]
[1778955972753,34.78,78136.89,28.3,0.08279,6e-05,11.78142]
[1778955972896,34.78,78136.89,28.3,0.08279,6e-05,11.78142]
[1778955979653,34.78,78137.75,28.3,0.08285,6e-05,11.78774]
[1778955984688,34.79,78137.87,28.3,0.08286,6e-05,11.789]
[1778955989723,34.79,78123.2,28.3,0.08203,6e-05,11.69805]
[1778955994848,34.79,78122.58,28.3,0.08198,6e-05,11.6911]
[1778955995596,34.79,78122.58,28.3,0.08198,6e-05,11.6913]
[1778955995739,34.79,78122.58,28.3,0.08198,6e-05,11.6913]
[1778956000800,34.79,78122.85,28.3,0.082,6e-05,11.69354]
[1778956005835,34.79,78123.14,28.3,0.08202,6e-05,11.69573]
[1778956014052,34.79,78123.0,28.3,0.08202,6e-05,11.69516]
[1778956019934,34.79,78134.7,28.3,0.08268,6e-05,11.76855]
[1778956024969,34.79,78137.19,28.3,0.08283,6e-05,11.78433]
[1778956030007,34.79,78137.09,28.3,0.08283,6e-05,11.78419]
[1778956036046,34.79,78137.13,28.3,0.08283,6e-05,11.78509]
[1778956041081,34.79,78137.02,28.3,0.08283,6e-05,11.78505]
[1778956050144,34.79,78137.02,28.3,0.08285,6e-05,11.78636]
[1778956055181,34.8,78142.68,28.3,0.08315,6e-05,11.81902]
[1778956060216,34.8,78141.98,28.3,0.08312,6e-05,11.81522]
[1778956062870,34.8,78141.13,28.3,0.08307,6e-05,11.81004]
[1778956063018,34.8,78141.13,28.3,0.08307,6e-05,11.81004]
[1778956070286,34.8,78153.24,28.3,0.08377,6e-05,11.88651]
[1778956072302,34.8,78155.59,28.3,0.08391,6e-05,11.90121]
[1778956072495,34.8,78155.11,28.3,0.08388,6e-05,11.89817]
[1778956079349,34.8,78154.48,28.3,0.08384,6e-05,11.89403]
[1778956084384,34.8,78155.54,28.3,0.0839,6e-05,11.90052]
[1778956089419,34.8,78155.64,28.3,0.0839,6e-05,11.90095]
[1778956094454,34.8,78156.59,28.3,0.08396,6e-05,11.90666]
[1778956099489,34.8,78158.09,28.3,0.08404,6e-05,11.91575]
[1778956104525,34.8,78157.49,28.3,0.084,6e-05,11.91166]
[1778956109560,34.8,78159.07,28.3,0.08409,6e-05,11.92125]
[1778956114611,34.8,78159.07,28.3,0.08409,6e-05,11.92125]
[1778956120637,34.79,78159.35,28.3,0.08408,6e-05,11.91883]
[1778956122419,34.79,78159.35,28.3,0.08408,6e-05,11.91883]
[1778956122593,34.79,78159.35,28.3,0.08408,6e-05,11.91883]
[1778956122651,34.79,78163.14,28.3,0.08429,6e-05,11.94247]
[1778956127865,34.79,78166.2,28.3,0.08447,6e-05,11.96177]
[1778956128015,34.79,78166.2,28.3,0.08447,6e-05,11.96177]
[1778956133728,34.8,78168.38,28.3,0.08461,6e-05,11.9765]
[1778956138763,34.8,78168.83,28.3,0.08464,6e-05,11.97965]
[1778956139339,34.8,78168.83,28.3,0.08464,6e-05,11.97965]
[1778956139459,34.8,78168.83,28.3,0.08464,6e-05,11.97965]
[1778956139483,34.8,78168.83,28.3,0.08464,6e-05,11.97965]
[1778956139593,34.8,78168.83,28.3,0.08464,6e-05,11.97965]
[1778956139770,34.8,78168.73,28.3,0.08463,6e-05,11.97905]
[1778956144805,34.79,78168.83,28.3,0.08462,6e-05,11.97833]
[1778956149840,34.79,78168.79,28.3,0.08461,6e-05,11.97665]
[1778956150880,34.79,78168.79,28.3,0.08461,6e-05,11.97665]
[1778956151025,34.79,78168.79,28.3,0.08461,6e-05,11.97665]
[1778956160917,34.79,78168.43,28.3,0.08454,6e-05,11.96978]
[1778956165952,34.78,78168.85,28.3,0.08455,6e-05,11.97006]
[1778956170987,34.78,78168.99,28.3,0.08453,6e-05,11.96854]
[1778956172303,34.78,78168.92,28.3,0.0845,6e-05,11.96419]
[1778956172449,34.78,78168.92,28.3,0.0845,6e-05,11.96419]
[1778956178045,34.77,78169.82,28.3,0.08454,6e-05,11.96793]
[1778956183448,34.77,78175.17,28.3,0.08481,6e-05,11.99796]
[1778956183496,34.77,78175.17,28.3,0.08481,6e-05,11.99796]
[1778956183501,34.77,78175.17,28.3,0.08481,6e-05,11.99796]
[1778956183646,34.77,78175.17,28.3,0.08481,6e-05,11.99796]
[1778956184078,34.77,78175.1,28.3,0.08481,6e-05,11.99748]
[1778956189113,34.77,78175.86,28.3,0.08485,6e-05,12.00199]
[1778956194148,34.77,78178.49,28.3,0.085,6e-05,12.01818]
[1778956200193,34.77,78178.73,28.3,0.08501,6e-05,12.01923]
[1778956206238,34.77,78179.77,28.3,0.08506,6e-05,12.02534]
[1778956211273,34.77,78179.0,28.3,0.08501,6e-05,12.02015]
[1778956216308,34.77,78179.19,28.3,0.08502,6e-05,12.02106]
[1778956221343,34.77,78179.21,28.3,0.08502,6e-05,12.02093]
[1778956225707,34.77,78179.31,28.3,0.08503,6e-05,12.02136]
[1778956235441,34.77,78178.8,28.3,0.08497,6e-05,12.01447]
[1778956236967,34.77,78178.8,28.3,0.08497,6e-05,12.01447]
[1778956237061,34.77,78178.8,28.3,0.08497,6e-05,12.01447]
[1778956237194,34.77,78178.8,28.3,0.08497,6e-05,12.01447]
[1778956237295,34.77,78178.8,28.3,0.08497,6e-05,12.01444]
[1778956242490,34.76,78179.43,28.3,0.08498,6e-05,12.01593]
[1778956247525,34.76,78179.32,28.3,0.08496,6e-05,12.01277]
[1778956250067,34.76,78179.37,28.3,0.08495,6e-05,12.01259]
[1778956250213,34.76,78179.37,28.3,0.08495,6e-05,12.01259]
[1778956255573,34.75,78179.37,28.3,0.08493,6e-05,12.01017]
[1778956261479,34.75,78180.86,28.3,0.08499,6e-05,12.0162]
[1778956261630,34.75,78180.86,28.3,0.08499,6e-05,12.0162]
[1778956269679,34.74,78181.82,28.3,0.085,6e-05,12.01786]
[1778956272416,34.74,78181.49,28.3,0.08497,6e-05,12.01482]
[1778956272562,34.74,78181.49,28.3,0.08497,6e-05,12.01482]
[1778956279749,34.73,78181.46,28.3,0.08493,6e-05,12.01087]
[1778956284243,34.73,78181.58,28.3,0.08493,6e-05,12.01024]
[1778956284388,34.73,78181.45,28.3,0.08491,6e-05,12.00851]
[1778956289819,34.73,78181.82,28.3,0.08491,6e-05,12.00857]
[1778956294854,34.72,78195.89,28.3,0.08569,6e-05,12.09183]
[1778956295744,34.72,78195.89,28.3,0.08569,6e-05,12.09183]
[1778956295888,34.72,78195.89,28.3,0.08569,6e-05,12.09183]
[1778956304924,34.72,78195.9,28.3,0.08564,6e-05,12.0869]
[1778956309959,34.71,78193.8,28.3,0.0855,6e-05,12.07132]
[1778956314994,34.71,78194.1,28.3,0.0855,6e-05,12.07112]
[1778956317358,34.71,78194.49,28.3,0.08551,6e-05,12.07318]
[1778956317505,34.71,78195.03,28.3,0.08554,6e-05,12.07619]
[1778956324060,34.71,78195.52,28.3,0.08554,6e-05,12.07652]
[1778956329095,34.7,78196.14,28.3,0.08556,6e-05,12.07852]
[1778956335140,34.7,78195.79,28.3,0.08552,6e-05,12.0741]
[1778956339599,34.7,78195.55,28.3,0.0855,6e-05,12.07152]
[1778956339744,34.7,78195.55,28.3,0.0855,6e-05,12.07152]
[1778956346217,34.69,78197.04,28.3,0.08556,6e-05,12.07814]
[1778956351252,34.69,78197.48,28.3,0.08555,6e-05,12.07578]
[1778956351807,34.69,78197.48,28.3,0.08555,6e-05,12.07578]
[1778956351951,34.69,78197.48,28.3,0.08555,6e-05,12.07578]
[1778956360232,34.69,78200.21,28.3,0.08568,6e-05,12.09028]
[1778956366357,34.68,78200.8,28.3,0.08569,6e-05,12.09164]
[1778956374211,34.68,78200.79,28.3,0.08569,6e-05,12.09124]
[1778956374357,34.68,78200.79,28.3,0.08569,6e-05,12.09124]
[1778956379450,34.68,78201.82,28.3,0.08571,6e-05,12.09368]
[1778956384483,34.67,78202.1,28.3,0.08571,6e-05,12.09367]
[1778956389518,34.67,78201.45,28.3,0.08565,6e-05,12.08758]
[1778956395560,34.67,78201.77,28.3,0.08565,6e-05,12.08717]
[1778956396750,34.67,78201.77,28.3,0.08565,6e-05,12.08717]
[1778956396895,34.67,78201.77,28.3,0.08565,6e-05,12.08717]
[1778956406638,34.66,78200.5,28.3,0.08554,6e-05,12.07518]
[1778956411673,34.66,78201.31,28.3,0.08555,6e-05,12.07529]
[1778956416708,34.66,78201.26,28.3,0.08553,6e-05,12.07332]
[1778956419150,34.66,78201.33,28.3,0.08553,6e-05,12.07343]
[1778956419294,34.66,78201.33,28.3,0.08553,6e-05,12.07343]
[1778956426780,34.65,78204.84,28.3,0.08571,6e-05,12.09252]
[1778956429665,34.65,78204.88,28.3,0.0857,6e-05,12.09199]
[1778956429809,34.65,78204.88,28.3,0.0857,6e-05,12.09199]
[1778956437856,34.64,78204.52,28.3,0.08565,6e-05,12.08624]
[1778956441106,34.64,78205.91,28.3,0.08572,6e-05,12.09428]
[1778956441249,34.64,78205.91,28.3,0.08572,6e-05,12.09428]
[1778956450947,34.64,78205.56,28.3,0.08566,6e-05,12.08765]
[1778956455982,34.63,78208.93,28.3,0.08584,6e-05,12.107]
[1778956461017,34.63,78209.53,28.3,0.08585,6e-05,12.10866]
[1778956463185,34.63,78209.27,28.3,0.08583,6e-05,12.10657]
[1778956463331,34.63,78209.27,28.3,0.08583,6e-05,12.10657]
[1778956473102,34.62,78209.21,28.3,0.08576,6e-05,12.09767]
[1778956474722,34.62,78209.21,28.3,0.08576,6e-05,12.09767]
[1778956474865,34.62,78209.21,28.3,0.08576,6e-05,12.09767]
[1778956483175,34.62,78207.61,28.3,0.08563,6e-05,12.08352]
[1778956490224,34.61,78209.18,28.3,0.08569,6e-05,12.09075]
[1778956496497,34.61,78209.25,28.3,0.08568,6e-05,12.08928]
[1778956496644,34.61,78209.25,28.3,0.08568,6e-05,12.08928]
[1778956502309,34.6,78209.76,28.3,0.08567,6e-05,12.08851]
[1778956507344,34.6,78210.03,28.3,0.08566,6e-05,12.08773]
[1778956508017,34.6,78210.03,28.3,0.08566,6e-05,12.08773]
[1778956508162,34.6,78210.03,28.3,0.08566,6e-05,12.08773]
[1778956513386,34.6,78210.19,28.3,0.08564,6e-05,12.0858]
[1778956518422,34.59,78210.31,28.3,0.08563,6e-05,12.08414]
[1778956519495,34.59,78210.31,28.3,0.08563,6e-05,12.08414]
[1778956519639,34.59,78209.71,28.3,0.08559,6e-05,12.07985]
[1778956525471,34.59,78212.39,28.3,0.08572,6e-05,12.09395]
[1778956526781,34.59,78212.65,28.3,0.08573,6e-05,12.0951]
[1778956529940,34.58,78212.57,28.3,0.08572,6e-05,12.09362]
[1778956530599,34.58,78212.57,28.3,0.08572,6e-05,12.09362]
[1778956530676,34.58,78212.82,28.3,0.08572,6e-05,12.09423]
[1778956533919,34.58,78212.99,28.3,0.0857,6e-05,12.09138]
[1778956538167,34.58,78212.15,28.3,0.08563,6e-05,12.08314]
[1778956546619,34.57,78211.6,28.3,0.08555,6e-05,12.07533]
[1778956551039,34.57,78211.53,28.3,0.08554,6e-05,12.07394]
[1778956551184,34.57,78211.53,28.3,0.08554,6e-05,12.07394]
[1778956556689,34.56,78211.53,28.3,0.08551,6e-05,12.07019]
[1778956562655,34.56,78211.49,28.3,0.08549,6e-05,12.0681]
[1778956562801,34.56,78211.49,28.3,0.08549,6e-05,12.0681]
[1778956568773,34.56,78211.6,28.3,0.08546,6e-05,12.06517]
[1778956573808,34.55,78211.6,28.3,0.08544,6e-05,12.06294]
[1778956578843,34.55,78211.66,28.3,0.08542,6e-05,12.06111]
[1778956584885,34.55,78211.6,28.3,0.08539,6e-05,12.0581]
[1778956585664,34.55,78211.6,28.3,0.08539,6e-05,12.0581]
[1778956585809,34.55,78211.6,28.3,0.08539,6e-05,12.0581]
[1778956595963,34.54,78210.89,28.3,0.08528,6e-05,12.04544]
[1778956602005,34.54,78210.92,28.3,0.08526,6e-05,12.04325]
[1778956607040,34.53,78211.23,28.3,0.08527,6e-05,12.04366]
[1778956608347,34.53,78211.23,28.3,0.08527,6e-05,12.04366]
[1778956608494,34.53,78211.23,28.3,0.08527,6e-05,12.04366]
[1778956616050,34.53,78211.45,28.3,0.08526,6e-05,12.04319]
[1778956624160,34.53,78211.6,28.3,0.08524,6e-05,12.04075]
[1778956626541,34.52,78210.31,28.3,0.08516,6e-05,12.03226]
[1778956628188,34.52,78194.48,28.3,0.08423,6e-05,11.93117]
[1778956629197,34.52,78194.48,28.3,0.08423,6e-05,11.93117]
[1778956629298,34.52,78194.26,28.3,0.08421,6e-05,11.92924]
[1778956630568,34.52,78194.26,28.3,0.08421,6e-05,11.92924]
[1778956630633,34.52,78194.05,28.3,0.0842,6e-05,11.92766]
[1778956630712,34.52,78194.05,28.3,0.0842,6e-05,11.92766]
[1778956631209,34.52,78192.69,28.3,0.08412,6e-05,11.91907]
[1778956636244,34.52,78192.77,28.3,0.08411,6e-05,11.9181]
[1778956641683,34.52,78192.5,28.3,0.08409,6e-05,11.91542]
[1778956647321,34.52,78184.59,28.3,0.08362,6e-05,11.8642]
[1778956652360,34.52,78178.21,28.3,0.08322,6e-05,11.81985]
[1778956657394,34.52,78177.96,28.3,0.0832,6e-05,11.81785]
[1778956662432,34.51,78175.06,28.3,0.08303,6e-05,11.79917]
[1778956663202,34.51,78175.06,28.3,0.08303,6e-05,11.79917]
[1778956663347,34.51,78175.06,28.3,0.08303,6e-05,11.79917]
[1778956673509,34.51,78170.41,28.3,0.08277,6e-05,11.77005]
[1778956678544,34.51,78170.37,28.3,0.08276,6e-05,11.77001]
[1778956683580,34.52,78170.29,28.3,0.08276,6e-05,11.76975]
[1778956683875,34.52,78170.29,28.3,0.08276,6e-05,11.76975]
[1778956685128,34.52,78174.61,28.3,0.08301,6e-05,11.79693]
[1778956685274,34.52,78174.61,28.3,0.08301,6e-05,11.79693]
[1778956694656,34.51,78181.32,28.3,0.08339,6e-05,11.83894]
[1778956696428,34.52,78180.95,28.3,0.08337,6e-05,11.83662]
[1778956696575,34.52,78180.95,28.3,0.08337,6e-05,11.83662]
[1778956704700,34.52,78182.17,28.3,0.08344,6e-05,11.8444]
[1778956707855,34.52,78185.77,28.3,0.08365,6e-05,11.867]
[1778956708000,34.52,78185.77,28.3,0.08365,6e-05,11.867]
[1778956712889,34.51,78191.35,28.3,0.08395,6e-05,11.89848]
[1778956719058,34.51,78186.66,28.3,0.08367,6e-05,11.86842]
[1778956719206,34.51,78186.66,28.3,0.08367,6e-05,11.86842]
[1778956724866,34.51,78185.76,28.3,0.08362,6e-05,11.86231]
[1778956729901,34.51,78188.19,28.3,0.08375,6e-05,11.87723]
[1778956735943,34.51,78187.43,28.3,0.0837,6e-05,11.87179]
[1778956741611,34.51,78187.91,28.3,0.08373,6e-05,11.87437]
[1778956747020,34.51,78188.06,28.3,0.08373,6e-05,11.87449]
[1778956752055,34.51,78188.04,28.3,0.08372,6e-05,11.87374]
[1778956757090,34.51,78187.72,28.3,0.0837,6e-05,11.87108]
[1778956762125,34.51,78187.91,28.3,0.0837,6e-05,11.87164]
[1778956767160,34.51,78188.52,28.3,0.08373,6e-05,11.87484]
[1778956769182,34.51,78190.0,28.3,0.08382,6e-05,11.88404]
[1778956769255,34.51,78190.0,28.3,0.08382,6e-05,11.88404]
[1778956771189,34.51,78174.21,28.3,0.08288,6e-05,11.78103]
[1778956777230,34.51,78176.86,28.3,0.08305,6e-05,11.79879]
[1778956782265,34.51,78177.98,28.3,0.08312,6e-05,11.80651]
[1778956790321,34.51,78178.1,28.3,0.08313,6e-05,11.8082]
[1778956795356,34.51,78178.3,28.3,0.08315,6e-05,11.81001]
[1778956800391,34.51,78178.08,28.3,0.08314,6e-05,11.80916]
[1778956801481,34.51,78178.08,28.3,0.08314,6e-05,11.80916]
[1778956803951,34.51,78186.06,28.3,0.0836,6e-05,11.85935]
[1778956809455,34.51,78189.14,28.3,0.08377,6e-05,11.87786]
[1778956814490,34.51,78188.47,28.3,0.08372,6e-05,11.87278]
[1778956819526,34.51,78188.57,28.3,0.08372,6e-05,11.8726]
[1778956820698,34.51,78188.57,28.3,0.08372,6e-05,11.8726]
[1778956823585,34.51,78188.64,28.3,0.08372,6e-05,11.87257]
[1778956823686,34.51,78188.82,28.3,0.08373,6e-05,11.87355]
[1778956830603,34.51,78188.5,28.3,0.08371,6e-05,11.87084]
[1778956834962,34.5,78186.93,28.3,0.08359,6e-05,11.85722]
[1778956840673,34.5,78186.35,28.3,0.08355,6e-05,11.85318]
[1778956841173,34.5,78186.35,28.3,0.08355,6e-05,11.85318]
[1778956846759,34.5,78171.83,28.3,0.08272,6e-05,11.76205]
[1778956847172,34.5,78171.83,28.3,0.08272,6e-05,11.76205]
[1778956847317,34.5,78171.83,28.3,0.08272,6e-05,11.76205]
[1778956847767,34.5,78170.41,28.3,0.08264,6e-05,11.75323]
[1778956852801,34.51,78169.15,28.3,0.08257,6e-05,11.74566]
[1778956859518,34.51,78169.22,28.3,0.08258,6e-05,11.74633]
[1778956859662,34.51,78169.22,28.3,0.08258,6e-05,11.74633]
[1778956864892,34.51,78178.45,28.3,0.08311,6e-05,11.80422]
[1778956869928,34.51,78178.48,28.3,0.0831,6e-05,11.80414]
[1778956875725,34.5,78178.52,28.3,0.08311,6e-05,11.80431]
[1778956881634,34.5,78182.12,28.3,0.08331,6e-05,11.82668]
[1778956881778,34.5,78182.12,28.3,0.08331,6e-05,11.82668]
[1778956887048,34.5,78181.94,28.3,0.0833,6e-05,11.82522]
[1778956892083,34.5,78181.94,28.3,0.08327,6e-05,11.82161]
[1778956897118,34.5,78181.99,28.3,0.08328,6e-05,11.82179]
[1778956902153,34.5,78182.19,28.3,0.08329,6e-05,11.82292]
[1778956907803,34.5,78182.11,28.3,0.08328,6e-05,11.82233]
[1778956914237,34.5,78182.05,28.3,0.08328,6e-05,11.82179]
[1778956919301,34.5,78182.19,28.3,0.08328,6e-05,11.82256]
[1778956919790,34.5,78182.19,28.3,0.08328,6e-05,11.82256]
[1778956926321,34.5,78181.52,28.3,0.08324,6e-05,11.81795]
[1778956931356,34.5,78181.69,28.3,0.08325,6e-05,11.81873]
[1778956936391,34.5,78181.56,28.3,0.08324,6e-05,11.81756]
[1778956942433,34.5,78181.61,28.3,0.08324,6e-05,11.81738]
[1778956947468,34.5,78181.6,28.3,0.08323,6e-05,11.81686]
[1778956952503,34.5,78181.63,28.3,0.08321,6e-05,11.81306]
[1778956957538,34.5,78181.59,28.3,0.0832,6e-05,11.81208]
[1778956962573,34.5,78182.13,28.3,0.08322,6e-05,11.81486]
[1778956967608,34.5,78181.87,28.3,0.0832,6e-05,11.81257]
[1778956972643,34.49,78188.47,28.3,0.08357,6e-05,11.85344]
[1778956977678,34.49,78189.93,28.3,0.08365,6e-05,11.8617]
[1778956979356,34.49,78190.26,28.3,0.08367,6e-05,11.86359]
[1778956981889,34.49,78189.66,28.3,0.08363,6e-05,11.85942]
[1778956982033,34.49,78189.66,28.3,0.08363,6e-05,11.85942]
[1778956981991,34.49,78189.65,28.3,0.08363,6e-05,11.85917]
[1778956982713,34.49,78189.63,28.3,0.08362,6e-05,11.85886]
[1778956987748,34.49,78189.55,28.3,0.08361,6e-05,11.85744]
[1778956997818,34.49,78189.77,28.3,0.08361,6e-05,11.85705]
[1778957002853,34.49,78189.55,28.3,0.08359,6e-05,11.8548]
[1778957007888,34.49,78189.55,28.3,0.08358,6e-05,11.85396]
[1778957013141,34.48,78189.49,28.3,0.08355,6e-05,11.84951]
[1778957014478,34.48,78189.33,28.3,0.08354,6e-05,11.84821]
[1778957014837,34.48,78189.33,28.3,0.08354,6e-05,11.84821]
[1778957014940,34.48,78210.71,28.3,0.08478,6e-05,11.98344]
[1778957015151,34.48,78210.71,28.3,0.08478,6e-05,11.98344]
[1778957015188,34.48,78210.71,28.3,0.08478,6e-05,11.98344]
[1778957015507,34.48,78210.71,28.3,0.08478,6e-05,11.98344]
[1778957015952,34.48,78210.71,28.3,0.08478,6e-05,11.98344]
[1778957015980,34.48,78226.76,28.3,0.08572,6e-05,12.08519]
[1778957016240,34.48,78226.76,28.3,0.08572,6e-05,12.08519]
[1778957016392,34.48,78226.76,28.3,0.08572,6e-05,12.08519]
[1778957016607,34.48,78226.76,28.3,0.08572,6e-05,12.08519]
[1778957018538,34.48,78245.09,28.3,0.0868,6e-05,12.20202]
[1778957018795,34.48,78245.09,28.3,0.0868,6e-05,12.20202]
[1778957018969,34.48,78245.79,28.3,0.08684,6e-05,12.20632]
[1778957019377,34.48,78245.79,28.3,0.08684,6e-05,12.20632]
[1778957019614,34.48,78245.79,28.3,0.08684,6e-05,12.20632]
[1778957019976,34.48,78246.16,28.3,0.08686,6e-05,12.20851]
[1778957025011,34.48,78246.28,28.3,0.08686,6e-05,12.20836]
[1778957030047,34.48,78245.57,28.3,0.08681,6e-05,12.2029]
[1778957037096,34.48,78247.06,28.3,0.08688,6e-05,12.21119]
[1778957042131,34.48,78241.88,28.3,0.08657,6e-05,12.17717]
[1778957047166,34.48,78244.94,28.3,0.08674,6e-05,12.19594]
[1778957052201,34.48,78244.92,28.3,0.08673,6e-05,12.19499]
[1778957058243,34.47,78244.85,28.3,0.08672,6e-05,12.19356]
[1778957063279,34.47,78237.23,28.3,0.08626,6e-05,12.1441]
[1778957068314,34.47,78230.2,28.3,0.08584,6e-05,12.09903]
[1778957069641,34.47,78230.2,28.3,0.08584,6e-05,12.09903]
[1778957069785,34.47,78230.2,28.3,0.08584,6e-05,12.09903]
[1778957080840,34.47,78230.08,28.3,0.08581,6e-05,12.09457]
[1778957089461,34.47,78229.14,28.3,0.08575,6e-05,12.0883]
[1778957094496,34.47,78228.79,28.3,0.08573,6e-05,12.086]
[1778957099531,34.47,78228.56,28.3,0.08572,6e-05,12.08448]
[1778957104566,34.47,78221.0,28.3,0.08527,6e-05,12.03635]
[1778957109601,34.47,78221.23,28.3,0.08529,6e-05,12.03817]
[1778957121685,34.47,78221.83,28.3,0.08533,6e-05,12.04274]
[1778957125786,34.47,78221.47,28.3,0.08531,6e-05,12.04062]
[1778957130709,34.47,78221.47,28.3,0.08531,6e-05,12.04073]
[1778957130893,34.47,78221.47,28.3,0.08531,6e-05,12.04073]
[1778957130902,34.47,78221.58,28.3,0.08532,6e-05,12.0418]
[1778957131711,34.47,78221.58,28.3,0.08532,6e-05,12.0418]
[1778957132095,34.47,78221.58,28.3,0.08532,6e-05,12.0418]
[1778957132196,34.47,78221.58,28.3,0.0853,6e-05,12.03801]
[1778957136720,34.47,78221.83,28.3,0.08532,6e-05,12.03985]
[1778957141831,34.47,78221.55,28.3,0.0853,6e-05,12.03834]
[1778957146866,34.47,78221.89,28.3,0.08532,6e-05,12.0407]
[1778957149743,34.47,78221.92,28.3,0.08533,6e-05,12.041]
[1778957149894,34.47,78221.92,28.3,0.08533,6e-05,12.041]
[1778957157943,34.48,78221.83,28.3,0.08533,6e-05,12.04111]
[1778957161174,34.48,78222.09,28.3,0.08534,6e-05,12.04293]
[1778957161323,34.48,78221.89,28.3,0.08533,6e-05,12.04174]
[1778957167007,34.48,78222.28,28.3,0.08536,6e-05,12.04474]
[1778957172042,34.48,78222.34,28.3,0.08537,6e-05,12.04556]
[1778957177077,34.48,78222.11,28.3,0.08536,6e-05,12.04453]
[1778957182112,34.48,78220.58,28.3,0.08527,6e-05,12.03523]
[1778957187147,34.48,78220.17,28.3,0.08525,6e-05,12.03302]
[1778957192182,34.48,78220.01,28.3,0.08523,6e-05,12.02887]
[1778957197217,34.48,78220.17,28.3,0.08524,6e-05,12.03016]
[1778957202253,34.48,78220.12,28.3,0.08524,6e-05,12.03]
[1778957207288,34.48,78220.55,28.3,0.08526,6e-05,12.03283]
[1778957212323,34.48,78220.19,28.3,0.08524,6e-05,12.03059]
[1778957217358,34.48,78221.24,28.3,0.0853,6e-05,12.03726]
[1778957222393,34.48,78224.16,28.3,0.08547,6e-05,12.05569]
[1778957228435,34.48,78224.14,28.3,0.08547,6e-05,12.05529]
[1778957233470,34.48,78223.91,28.3,0.08545,6e-05,12.05365]
[1778957240519,34.48,78223.88,28.3,0.08545,6e-05,12.05324]
[1778957245554,34.48,78226.75,28.3,0.08562,6e-05,12.07134]
[1778957250589,34.48,78226.35,28.3,0.08559,6e-05,12.06857]
[1778957255625,34.48,78228.24,28.3,0.08568,6e-05,12.0769]
[1778957260660,34.48,78228.63,28.3,0.0857,6e-05,12.07911]
[1778957265695,34.48,78226.94,28.3,0.0856,6e-05,12.06811]
[1778957270730,34.48,78224.85,28.3,0.08547,6e-05,12.0547]
[1778957275765,34.48,78225.47,28.3,0.08551,6e-05,12.05859]
[1778957280800,34.48,78225.92,28.3,0.08554,6e-05,12.06136]
[1778957285835,34.48,78226.37,28.3,0.08556,6e-05,12.06412]
[1778957289823,34.48,78231.86,28.3,0.08588,6e-05,12.099]
[1778957289972,34.48,78231.86,28.3,0.08588,6e-05,12.099]
[1778957295906,34.48,78237.64,28.3,0.08622,6e-05,12.13501]
[1778957300941,34.47,78237.68,28.3,0.08621,6e-05,12.13462]
[1778957301709,34.47,78237.68,28.3,0.08621,6e-05,12.13462]
[1778957301858,34.47,78237.68,28.3,0.08621,6e-05,12.13462]
[1778957311011,34.47,78238.58,28.3,0.08623,6e-05,12.13564]
[1778957316049,34.47,78238.22,28.3,0.08621,6e-05,12.13271]
[1778957321084,34.47,78239.72,28.3,0.08629,6e-05,12.14163]
[1778957327126,34.47,78241.48,28.3,0.08638,6e-05,12.15198]
[1778957332162,34.47,78241.78,28.3,0.08639,6e-05,12.15317]
[1778957341224,34.47,78242.79,28.3,0.08644,6e-05,12.15832]
[1778957346259,34.47,78245.95,28.3,0.08662,6e-05,12.17771]
[1778957351295,34.46,78240.09,28.3,0.08627,6e-05,12.13945]
[1778957356878,34.46,78235.23,28.3,0.08598,6e-05,12.10813]
[1778957357024,34.46,78235.23,28.3,0.08598,6e-05,12.10813]
[1778957362372,34.46,78235.8,28.3,0.08601,6e-05,12.11138]
[1778957367407,34.46,78236.46,28.3,0.08604,6e-05,12.11523]
[1778957372442,34.46,78238.63,28.3,0.08614,6e-05,12.12514]
[1778957377478,34.46,78238.29,28.3,0.08612,6e-05,12.1225]
[1778957382513,34.46,78238.72,28.3,0.08614,6e-05,12.12478]
[1778957387551,34.46,78237.98,28.3,0.08609,6e-05,12.11956]
[1778957392586,34.46,78224.31,28.3,0.08529,6e-05,12.03231]
[1778957398047,34.46,78214.29,28.3,0.0847,6e-05,11.96896]
[1778957403663,34.46,78211.69,28.3,0.08456,6e-05,11.95363]
[1778957408698,34.46,78212.6,28.3,0.08462,6e-05,11.96032]
[1778957413733,34.46,78218.49,28.3,0.08498,6e-05,11.99863]
[1778957418768,34.47,78218.86,28.3,0.085,6e-05,12.00172]
[1778957423816,34.47,78218.78,28.3,0.08501,6e-05,12.00185]
[1778957424268,34.47,78218.78,28.3,0.08501,6e-05,12.00185]
[1778957429845,34.47,78227.48,28.3,0.08553,6e-05,12.05829]
[1778957434880,34.47,78230.16,28.3,0.08567,6e-05,12.07224]
[1778957435669,34.47,78230.16,28.3,0.08567,6e-05,12.07224]
[1778957440924,34.47,78230.09,28.3,0.08566,6e-05,12.07191]
[1778957445959,34.47,78232.57,28.3,0.08581,6e-05,12.08761]
[1778957447947,34.47,78232.57,28.3,0.08581,6e-05,12.08761]
[1778957448090,34.47,78232.57,28.3,0.08581,6e-05,12.08761]
[1778957456029,34.47,78233.58,28.3,0.08586,6e-05,12.09346]
[1778957459869,34.47,78234.94,28.3,0.08594,6e-05,12.10193]
[1778957460023,34.47,78234.94,28.3,0.08594,6e-05,12.10193]
[1778957466099,34.47,78236.41,28.3,0.08602,6e-05,12.11067]
[1778957471134,34.47,78236.29,28.3,0.08601,6e-05,12.10944]
[1778957476169,34.46,78236.19,28.3,0.086,6e-05,12.10834]
[1778957478320,34.46,78236.01,28.3,0.08599,6e-05,12.1071]
[1778957478471,34.46,78236.01,28.3,0.08599,6e-05,12.1071]
[1778957484118,34.46,78235.85,28.3,0.08598,6e-05,12.10583]
[1778957484265,34.46,78235.85,28.3,0.08598,6e-05,12.10583]
[1778957490269,34.46,78236.56,28.3,0.08601,6e-05,12.10949]
[1778957495304,34.46,78241.26,28.3,0.08626,6e-05,12.13549]
[1778957501347,34.46,78241.53,28.3,0.08627,6e-05,12.13646]
[1778957506540,34.46,78242.63,28.3,0.08633,6e-05,12.14299]
[1778957512425,34.46,78244.98,28.3,0.08646,6e-05,12.15703]
[1778957517461,34.46,78249.79,28.3,0.08674,6e-05,12.1869]
[1778957522495,34.46,78251.81,28.3,0.08685,6e-05,12.19886]
[1778957527530,34.45,78261.11,28.3,0.08739,6e-05,12.25725]
[1778957530488,34.45,78266.76,28.3,0.08772,6e-05,12.2929]
[1778957530659,34.45,78267.79,28.3,0.08778,6e-05,12.29918]
[1778957531928,34.45,78268.41,28.3,0.08782,6e-05,12.30281]
[1778957532060,34.45,78268.41,28.3,0.08782,6e-05,12.30281]
[1778957532551,34.45,78268.41,28.3,0.08782,6e-05,12.30281]
[1778957532843,34.45,78270.44,28.3,0.08793,6e-05,12.3155]
[1778957532955,34.45,78270.44,28.3,0.08793,6e-05,12.3155]
[1778957532978,34.45,78270.44,28.3,0.08793,6e-05,12.3155]
[1778957532988,34.45,78270.44,28.3,0.08793,6e-05,12.3155]
[1778957538322,34.45,78263.81,28.3,0.08753,6e-05,12.2718]
[1778957538467,34.45,78263.81,28.3,0.08753,6e-05,12.2718]
[1778957543642,34.45,78263.33,28.3,0.08748,6e-05,12.26704]
[1778957548896,34.45,78263.39,28.3,0.08748,6e-05,12.26658]
[1778957554719,34.44,78261.01,28.3,0.0873,6e-05,12.24664]
[1778957559755,34.44,78261.13,28.3,0.0873,6e-05,12.2467]
[1778957561061,34.44,78261.13,28.3,0.0873,6e-05,12.2467]
[1778957561205,34.44,78261.13,28.3,0.0873,6e-05,12.2467]
[1778957565417,34.44,78261.3,28.3,0.08731,6e-05,12.24725]
[1778957565566,34.44,78261.3,28.3,0.08731,6e-05,12.24725]
[1778957570831,34.44,78263.53,28.3,0.08743,6e-05,12.26062]
[1778957574425,34.44,78268.25,28.3,0.08771,6e-05,12.29065]
[1778957574533,34.44,78268.25,28.3,0.08771,6e-05,12.29065]
[1778957578089,34.44,78282.48,28.3,0.08856,6e-05,12.38172]
[1778957584331,34.44,78279.8,28.3,0.0884,6e-05,12.36443]
[1778957588667,34.44,78297.06,28.3,0.08944,6e-05,12.47554]
[1778957594550,34.44,78289.2,28.3,0.08896,6e-05,12.42371]
[1778957595101,34.44,78287.67,28.3,0.08886,6e-05,12.41373]
[1778957597160,34.44,78284.42,28.3,0.08867,6e-05,12.39269]
[1778957602478,34.44,78283.88,28.3,0.08863,6e-05,12.38845]
[1778957608091,34.44,78285.07,28.3,0.08869,6e-05,12.39564]
[1778957610086,34.44,78284.42,28.3,0.08865,6e-05,12.39135]
[1778957610157,34.44,78284.42,28.3,0.08865,6e-05,12.39135]
[1778957616531,34.43,78272.84,28.3,0.08792,6e-05,12.31152]
[1778957616671,34.43,78272.84,28.3,0.08792,6e-05,12.31152]
[1778957616687,34.43,78272.84,28.3,0.08792,6e-05,12.31152]
[1778957617043,34.43,78272.63,28.3,0.0879,6e-05,12.30947]
[1778957617186,34.43,78272.63,28.3,0.0879,6e-05,12.30947]
[1778957618542,34.43,78279.58,28.3,0.08832,6e-05,12.35427]
[1778957620226,34.43,78281.0,28.3,0.0884,6e-05,12.36339]
[1778957620373,34.43,78281.0,28.3,0.0884,6e-05,12.36339]
[1778957620383,34.43,78281.0,28.3,0.0884,6e-05,12.36339]
[1778957620696,34.43,78281.0,28.3,0.0884,6e-05,12.36339]
[1778957623490,34.43,78274.22,28.3,0.08798,6e-05,12.31852]
[1778957629238,34.43,78272.87,28.3,0.08787,6e-05,12.30712]
[1778957634273,34.42,78262.12,28.3,0.08722,6e-05,12.23657]
[1778957639333,34.42,78264.75,28.3,0.08736,6e-05,12.25259]
[1778957639484,34.42,78264.75,28.3,0.08736,6e-05,12.25259]
[1778957642533,34.42,78266.95,28.3,0.08749,6e-05,12.2659]
[1778957642683,34.42,78266.95,28.3,0.08749,6e-05,12.2659]
[1778957650070,34.42,78264.69,28.3,0.08733,6e-05,12.24924]
[1778957657434,34.42,78260.84,28.3,0.08708,6e-05,12.2226]
[1778957662469,34.41,78257.44,28.3,0.08687,6e-05,12.19973]
[1778957663854,34.41,78256.76,28.3,0.08683,6e-05,12.19518]
[1778957663998,34.41,78256.76,28.3,0.08683,6e-05,12.19518]
[1778957670524,34.41,78243.94,28.3,0.08606,6e-05,12.11248]
[1778957672979,34.41,78241.73,28.3,0.08591,6e-05,12.09481]
[1778957673124,34.41,78241.73,28.3,0.08591,6e-05,12.09481]
[1778957678168,34.41,78239.53,28.3,0.08578,6e-05,12.08077]
[1778957683617,34.41,78225.34,28.3,0.08495,6e-05,11.99086]
[1778957686642,34.41,78221.39,28.3,0.08472,6e-05,11.96608]
[1778957686644,34.41,78221.39,28.3,0.08472,6e-05,11.96608]
[1778957686744,34.41,78221.09,28.3,0.0847,6e-05,11.96437]
[1778957692680,34.42,78214.85,28.3,0.08435,6e-05,11.92578]
[1778957694475,34.42,78212.61,28.3,0.08422,6e-05,11.91178]
[1778957694620,34.42,78212.61,28.3,0.08422,6e-05,11.91178]
[1778957696211,34.42,78208.8,28.3,0.084,6e-05,11.88807]
[1778957696355,34.42,78208.8,28.3,0.084,6e-05,11.88807]
[1778957696928,34.42,78204.92,28.3,0.08378,6e-05,11.86376]
[1778957696995,34.42,78204.92,28.3,0.08378,6e-05,11.86376]
[1778957697715,34.42,78199.25,28.3,0.08345,6e-05,11.82774]
[1778957702750,34.42,78201.4,28.3,0.08357,6e-05,11.84082]
[1778957709799,34.41,78214.32,28.3,0.08431,6e-05,11.92115]
[1778957716139,34.41,78217.72,28.3,0.0845,6e-05,11.94192]
[1778957716283,34.41,78217.72,28.3,0.0845,6e-05,11.94192]
[1778957717860,34.41,78217.19,28.3,0.08446,6e-05,11.93761]
[1778957718003,34.41,78217.19,28.3,0.08446,6e-05,11.93761]
[1778957724577,34.41,78217.53,28.3,0.08446,6e-05,11.93815]
[1778957724721,34.41,78217.53,28.3,0.08446,6e-05,11.93815]
[1778957724822,34.41,78217.66,28.3,0.08446,6e-05,11.938]
[1778957729944,34.41,78217.62,28.3,0.08444,6e-05,11.93633]
[1778957734979,34.4,78217.71,28.3,0.08441,6e-05,11.93206]
[1778957736224,34.4,78217.71,28.3,0.08441,6e-05,11.93206]
[1778957742668,34.4,78228.3,28.3,0.08502,6e-05,11.99767]
[1778957747456,34.4,78228.55,28.3,0.08502,6e-05,11.99776]
[1778957748705,34.4,78228.62,28.3,0.08502,6e-05,11.99762]
[1778957748849,34.4,78228.51,28.3,0.08501,6e-05,11.99654]
[1778957752599,34.4,78230.06,28.3,0.0851,6e-05,12.00603]
[1778957752850,34.39,78230.06,28.3,0.08508,6e-05,12.00487]
[1778957758141,34.39,78230.37,28.3,0.08508,6e-05,12.00492]
[1778957761389,34.39,78230.14,28.3,0.08506,6e-05,12.0027]
[1778957761553,34.39,78230.14,28.3,0.08506,6e-05,12.0027]
[1778957770228,34.39,78230.21,28.3,0.08503,6e-05,11.99946]
[1778957775265,34.38,78229.98,28.3,0.085,6e-05,11.9962]
[1778957780303,34.38,78229.99,28.3,0.08499,6e-05,11.9945]
[1778957783070,34.38,78229.98,28.3,0.08498,6e-05,11.99409]
[1778957783213,34.38,78229.98,28.3,0.08498,6e-05,11.99409]
[1778957788559,34.38,78230.01,28.3,0.08496,6e-05,11.99221]
[1778957797423,34.37,78229.86,28.3,0.0849,6e-05,11.98412]
[1778957802672,34.37,78229.76,28.3,0.08488,6e-05,11.98219]
[1778957804238,34.37,78230.59,28.3,0.08492,6e-05,11.98682]
[1778957804385,34.37,78230.59,28.3,0.08492,6e-05,11.98682]
[1778957811152,34.36,78231.33,28.3,0.08495,6e-05,11.98922]
[1778957811298,34.36,78231.33,28.3,0.08495,6e-05,11.98922]
[1778957815083,34.36,78232.49,28.3,0.085,6e-05,11.99527]
[1778957815228,34.36,78232.49,28.3,0.085,6e-05,11.99527]
[1778957821343,34.36,78232.41,28.3,0.08498,6e-05,11.99341]
[1778957823608,34.36,78223.85,28.3,0.08447,6e-05,11.93763]
[1778957823666,34.36,78218.45,28.3,0.08415,6e-05,11.90308]
[1778957829927,34.36,78213.27,28.3,0.08384,6e-05,11.86929]
[1778957835692,34.35,78215.15,28.3,0.08394,6e-05,11.87978]
[1778957837202,34.35,78215.41,28.3,0.08395,6e-05,11.88123]
[1778957837348,34.35,78215.41,28.3,0.08395,6e-05,11.88123]
[1778957845762,34.35,78210.7,28.3,0.08366,6e-05,11.84956]
[1778957852811,34.35,78210.73,28.3,0.08363,6e-05,11.84512]
[1778957857846,34.35,78209.47,28.3,0.08355,6e-05,11.83629]
[1778957862881,34.35,78209.61,28.3,0.08355,6e-05,11.83644]
[1778957867916,34.35,78205.52,28.3,0.08331,6e-05,11.80994]
[1778957872951,34.35,78208.53,28.3,0.08348,6e-05,11.82861]
[1778957877986,34.35,78208.62,28.3,0.08348,6e-05,11.82874]
[1778957883107,34.35,78204.11,28.3,0.08321,6e-05,11.79993]
[1778957889063,34.34,78207.24,28.3,0.08339,6e-05,11.81958]
[1778957892666,34.34,78207.21,28.3,0.08339,6e-05,11.81931]
[1778957892809,34.34,78207.21,28.3,0.08339,6e-05,11.81931]
[1778957900140,34.34,78205.48,28.3,0.08329,6e-05,11.80804]
[1778957905175,34.34,78204.85,28.3,0.08325,6e-05,11.8039]
[1778957910210,34.34,78204.51,28.3,0.08323,6e-05,11.80166]
[1778957915245,34.34,78204.93,28.3,0.08323,6e-05,11.80082]
[1778957919746,34.34,78204.75,28.3,0.08322,6e-05,11.79965]
[1778957920890,34.34,78204.89,28.3,0.08323,6e-05,11.80052]
[1778957926322,34.34,78205.3,28.3,0.08325,6e-05,11.80304]
[1778957929427,34.34,78205.62,28.3,0.08327,6e-05,11.80505]
[1778957935386,34.34,78208.76,28.3,0.08345,6e-05,11.82467]
[1778957943442,34.34,78207.72,28.3,0.08339,6e-05,11.81774]
[1778957948477,34.34,78207.98,28.3,0.0834,6e-05,11.81922]
[1778957953513,34.34,78208.27,28.3,0.08341,6e-05,11.82091]
[1778957963583,34.34,78208.16,28.3,0.08341,6e-05,11.81992]
[1778957970632,34.34,78208.0,28.3,0.0834,6e-05,11.81879]
[1778957976674,34.34,78208.07,28.3,0.08338,6e-05,11.8157]
[1778957981714,34.34,78208.04,28.3,0.08337,6e-05,11.8154]
[1778957986749,34.34,78207.97,28.3,0.08337,6e-05,11.81487]
[1778957991784,34.34,78207.7,28.3,0.08335,6e-05,11.8131]
[1778957996819,34.34,78207.89,28.3,0.08336,6e-05,11.81422]
[1778958001855,34.34,78208.21,28.3,0.08338,6e-05,11.81613]
[1778958006717,34.34,78217.97,28.3,0.08395,6e-05,11.87761]
[1778958010499,34.34,78216.97,28.3,0.08388,6e-05,11.87082]
[1778958010645,34.34,78216.97,28.3,0.08388,6e-05,11.87082]
[1778958016841,34.34,78217.22,28.3,0.08389,6e-05,11.87179]
[1778958023004,34.34,78217.04,28.3,0.08388,6e-05,11.87004]
[1778958028040,34.34,78216.75,28.3,0.08385,6e-05,11.86783]
[1778958033075,34.34,78216.54,28.3,0.08382,6e-05,11.86277]
[1778958038110,34.34,78216.83,28.3,0.08383,6e-05,11.86435]
[1778958043145,34.34,78216.89,28.3,0.08383,6e-05,11.86448]
[1778958048902,34.34,78211.76,28.3,0.08353,6e-05,11.83184]
[1778958051674,34.34,78211.5,28.3,0.08352,6e-05,11.83024]
[1778958057331,34.34,78211.99,28.3,0.08355,6e-05,11.83336]
[1778958063306,34.34,78215.79,28.3,0.08377,6e-05,11.85738]
[1778958071362,34.34,78217.44,28.3,0.08386,6e-05,11.86734]
[1778958074505,34.34,78217.31,28.3,0.08385,6e-05,11.86645]
[1778958080425,34.33,78218.95,28.3,0.08394,6e-05,11.8763]
[1778958085460,34.33,78224.18,28.3,0.08424,6e-05,11.90892]
[1778958087799,34.33,78221.32,28.3,0.08407,6e-05,11.89047]
[1778958088623,34.33,78215.17,28.3,0.08371,6e-05,11.85138]
[1778958088763,34.33,78215.17,28.3,0.08371,6e-05,11.85138]
[1778958096537,34.33,78211.63,28.3,0.08348,6e-05,11.82504]
[1778958102579,34.33,78210.97,28.3,0.08344,6e-05,11.82042]
[1778958109628,34.33,78210.48,28.3,0.08341,6e-05,11.8168]
[1778958114663,34.33,78211.08,28.3,0.08344,6e-05,11.82029]
[1778958120705,34.33,78211.08,28.3,0.08343,6e-05,11.81987]
[1778958126747,34.33,78210.88,28.3,0.08342,6e-05,11.81811]
[1778958131782,34.33,78211.27,28.3,0.08344,6e-05,11.82015]
[1778958136817,34.33,78208.05,28.3,0.08325,6e-05,11.7994]
[1778958141852,34.33,78200.92,28.3,0.08283,6e-05,11.75426]
[1778958149909,34.33,78201.52,28.3,0.08287,6e-05,11.75829]
[1778958154944,34.33,78201.63,28.3,0.08286,6e-05,11.75577]
[1778958161993,34.33,78200.83,28.3,0.08281,6e-05,11.75108]
[1778958167032,34.33,78189.72,28.3,0.08218,6e-05,11.68151]
[1778958172067,34.33,78184.89,28.3,0.08191,6e-05,11.65211]
[1778958177102,34.33,78183.82,28.3,0.08186,6e-05,11.64646]
[1778958182137,34.33,78182.87,28.3,0.08182,6e-05,11.64156]
[1778958187182,34.34,78181.98,28.3,0.08177,6e-05,11.63703]
[1778958187994,34.34,78181.98,28.3,0.08177,6e-05,11.63703]
[1778958188135,34.34,78181.98,28.3,0.08177,6e-05,11.63703]
[1778958197254,34.34,78184.89,28.3,0.08196,6e-05,11.65713]
[1778958200815,34.34,78184.77,28.3,0.08196,6e-05,11.65684]
[1778958206317,34.34,78194.34,28.3,0.08252,6e-05,11.71827]
[1778958212365,34.34,78201.51,28.3,0.08292,6e-05,11.76113]
[1778958214613,34.34,78201.95,28.3,0.08295,6e-05,11.76423]
[1778958219129,34.34,78205.41,28.3,0.08315,6e-05,11.78647]
[1778958219455,34.34,78205.51,28.3,0.08316,6e-05,11.78731]
[1778958225456,34.34,78205.47,28.3,0.08316,6e-05,11.78767]
[1778958230491,34.35,78209.35,28.3,0.08339,6e-05,11.81277]
[1778958236533,34.35,78209.36,28.3,0.0834,6e-05,11.81338]
[1778958241808,34.35,78209.56,28.3,0.08341,6e-05,11.81507]
[1778958242919,34.35,78211.17,28.3,0.08351,6e-05,11.82537]
[1778958243061,34.35,78211.17,28.3,0.08351,6e-05,11.82537]
[1778958252645,34.35,78225.33,28.3,0.08433,6e-05,11.91471]
[1778958257680,34.35,78225.22,28.3,0.08431,6e-05,11.91316]
[1778958262715,34.34,78227.57,28.3,0.08445,6e-05,11.92768]
[1778958264515,34.34,78227.42,28.3,0.08444,6e-05,11.92666]
[1778958264655,34.34,78227.42,28.3,0.08444,6e-05,11.92666]
[1778958273792,34.34,78222.03,28.3,0.08409,6e-05,11.8879]
[1778958278438,34.34,78225.35,28.3,0.08428,6e-05,11.90843]
[1778958283862,34.34,78225.16,28.3,0.08426,6e-05,11.90617]
[1778958288897,34.34,78225.0,28.3,0.08424,6e-05,11.90417]
[1778958293932,34.34,78224.94,28.3,0.08423,6e-05,11.90304]
[1778958298967,34.34,78223.97,28.3,0.08417,6e-05,11.89619]
[1778958304003,34.34,78222.34,28.3,0.08407,6e-05,11.88529]
[1778958309328,34.34,78222.31,28.3,0.08406,6e-05,11.8847]
[1778958311387,34.34,78222.34,28.3,0.08406,6e-05,11.88469]
[1778958319460,34.33,78222.34,28.3,0.08406,6e-05,11.88459]
[1778958326186,34.33,78222.45,28.3,0.08405,6e-05,11.88377]
[1778958326288,34.33,78222.45,28.3,0.08405,6e-05,11.88343]
[1778958336425,34.33,78222.31,28.3,0.08403,6e-05,11.88194]
[1778958337087,34.33,78222.31,28.3,0.084,6e-05,11.87751]
[1778958343275,34.33,78222.26,28.3,0.08399,6e-05,11.87599]
[1778958349317,34.33,78222.33,28.3,0.08398,6e-05,11.87533]
[1778958350045,34.33,78222.33,28.3,0.08398,6e-05,11.87533]
[1778958350185,34.33,78222.33,28.3,0.08398,6e-05,11.87533]
[1778958354331,34.33,78222.29,28.3,0.08398,6e-05,11.87471]
[1778958360394,34.32,78224.28,28.3,0.08408,6e-05,11.88562]
[1778958361921,34.32,78224.74,28.3,0.0841,6e-05,11.88832]
[1778958362063,34.32,78224.74,28.3,0.0841,6e-05,11.88832]
[1778958362408,34.32,78225.3,28.3,0.08413,6e-05,11.89166]
[1778958363599,34.32,78225.33,28.3,0.08413,6e-05,11.8916]
[1778958363675,34.32,78225.33,28.3,0.08413,6e-05,11.8916]
[1778958372478,34.32,78224.49,28.3,0.08406,6e-05,11.88408]
[1778958377516,34.32,78224.61,28.3,0.08406,6e-05,11.88372]
[1778958382551,34.32,78225.46,28.3,0.0841,6e-05,11.88805]
[1778958388593,34.31,78224.96,28.3,0.08406,6e-05,11.88362]
[1778958393628,34.31,78225.04,28.3,0.08403,6e-05,11.87979]
[1778958394827,34.31,78225.04,28.3,0.08403,6e-05,11.87979]
[1778958394967,34.31,78225.04,28.3,0.08403,6e-05,11.87979]
[1778958403698,34.31,78225.0,28.3,0.08402,6e-05,11.87817]
[1778958408733,34.31,78225.29,28.3,0.08403,6e-05,11.87947]
[1778958413769,34.31,78225.09,28.3,0.08401,6e-05,11.87775]
[1778958418804,34.31,78225.01,28.3,0.084,6e-05,11.87687]
[1778958427868,34.31,78225.05,28.3,0.084,6e-05,11.8766]
[1778958430087,34.31,78225.11,28.3,0.08401,6e-05,11.87693]
[1778958430395,34.31,78225.11,28.3,0.08401,6e-05,11.87693]
[1778958430455,34.31,78225.11,28.3,0.084,6e-05,11.87684]
[1778958435924,34.31,78235.69,28.3,0.08464,6e-05,11.94588]
[1778958441055,34.31,78225.49,28.3,0.08406,6e-05,11.88234]
[1778958450022,34.32,78231.3,28.3,0.08443,6e-05,11.92276]
[1778958456064,34.32,78231.44,28.3,0.08444,6e-05,11.92255]
[1778958460960,34.32,78230.57,28.3,0.0844,6e-05,11.9184]
[1778958461102,34.32,78230.57,28.3,0.0844,6e-05,11.9184]
[1778958467141,34.33,78231.18,28.3,0.08446,6e-05,11.92473]
[1778958472665,34.33,78231.44,28.3,0.08449,6e-05,11.92779]
[1778958472807,34.33,78231.44,28.3,0.08449,6e-05,11.92779]
[1778958478769,34.33,78233.46,28.3,0.08462,6e-05,11.94237]
[1778958484260,34.34,78231.47,28.3,0.08453,6e-05,11.93232]
[1778958490304,34.34,78229.57,28.3,0.08444,6e-05,11.9224]
[1778958494144,34.34,78229.64,28.3,0.08445,6e-05,11.92392]
[1778958494286,34.34,78229.64,28.3,0.08445,6e-05,11.92392]
[1778958500373,34.34,78229.28,28.3,0.08445,6e-05,11.92406]
[1778958505408,34.35,78226.52,28.3,0.08431,6e-05,11.90839]
[1778958510800,34.35,78224.11,28.3,0.08418,6e-05,11.89425]
[1778958515917,34.35,78231.0,28.3,0.08459,6e-05,11.93716]
[1778958516057,34.35,78231.0,28.3,0.08459,6e-05,11.93716]
[1778958519511,34.35,78231.46,28.3,0.08462,6e-05,11.94072]
[1778958519612,34.35,78231.49,28.3,0.08463,6e-05,11.94151]
[1778958525550,34.36,78233.96,28.3,0.08479,6e-05,11.95904]
[1778958526662,34.36,78233.96,28.3,0.08479,6e-05,11.95904]
[1778958526802,34.36,78233.96,28.3,0.08479,6e-05,11.95904]
[1778958535620,34.36,78233.56,28.3,0.08479,6e-05,11.95923]
[1778958540655,34.36,78234.1,28.3,0.08484,6e-05,11.96398]
[1778958545690,34.36,78230.8,28.3,0.08465,6e-05,11.94427]
[1778958546699,34.36,78230.8,28.3,0.08465,6e-05,11.94427]
[1778958546762,34.36,78227.58,28.3,0.08447,6e-05,11.92409]
[1778958552739,34.37,78226.87,28.3,0.08444,6e-05,11.92132]
[1778958558325,34.37,78226.55,28.3,0.08444,6e-05,11.92042]
[1778958558466,34.37,78226.55,28.3,0.08444,6e-05,11.92042]
[1778958563819,34.37,78226.47,28.3,0.08445,6e-05,11.92182]
[1778958569861,34.37,78226.87,28.3,0.08449,6e-05,11.92592]
[1778958574896,34.38,78226.83,28.3,0.08448,6e-05,11.92349]
[1778958580213,34.38,78226.87,28.3,0.08448,6e-05,11.92451]
[1778958580356,34.38,78226.87,28.3,0.08448,6e-05,11.92451]
[1778958588994,34.38,78226.73,28.3,0.0845,6e-05,11.92643]
[1778958595036,34.38,78224.18,28.3,0.08437,6e-05,11.91192]
[1778958600071,34.39,78214.11,28.3,0.0838,6e-05,11.84983]
[1778958601112,34.39,78214.11,28.3,0.0838,6e-05,11.84983]
[1778958601252,34.39,78214.11,28.3,0.0838,6e-05,11.84983]
[1778958610141,34.39,78214.23,28.3,0.08384,6e-05,11.85423]
[1778958617190,34.4,78213.93,28.3,0.08385,6e-05,11.85473]
[1778958622225,34.4,78214.02,28.3,0.08387,6e-05,11.85703]
[1778958622997,34.4,78214.02,28.3,0.08387,6e-05,11.85703]
[1778958623139,34.4,78214.02,28.3,0.08387,6e-05,11.85703]
[1778958624782,34.4,78214.07,28.3,0.08388,6e-05,11.85806]
[1778958624814,34.4,78214.07,28.3,0.08388,6e-05,11.85841]
[1778958630281,34.4,78215.62,28.3,0.08399,6e-05,11.87042]
[1778958635316,34.41,78216.47,28.3,0.08403,6e-05,11.8741]
[1778958636409,34.41,78216.47,28.3,0.08403,6e-05,11.8741]
[1778958641800,34.41,78216.66,28.3,0.08407,6e-05,11.8774]
[1778958649124,34.41,78216.78,28.3,0.08409,6e-05,11.87956]
[1778958649264,34.41,78216.78,28.3,0.08409,6e-05,11.87956]
[1778958655457,34.42,78215.12,28.3,0.08402,6e-05,11.87258]
[1778958660308,34.42,78214.44,28.3,0.08399,6e-05,11.86901]
[1778958660449,34.42,78214.44,28.3,0.08399,6e-05,11.86901]
[1778958660550,34.42,78214.44,28.3,0.084,6e-05,11.87011]
[1778958667541,34.42,78214.44,28.3,0.08402,6e-05,11.87251]
[1778958677611,34.43,78214.44,28.3,0.08405,6e-05,11.87562]
[1778958682646,34.43,78215.38,28.3,0.08412,6e-05,11.88315]
[1778958683686,34.43,78215.38,28.3,0.08412,6e-05,11.88315]
[1778958683787,34.43,78216.11,28.3,0.08417,6e-05,11.88808]
[1778958683831,34.43,78216.11,28.3,0.08417,6e-05,11.88808]
[1778958684660,34.43,78216.15,28.3,0.08417,6e-05,11.88864]
[1778958689696,34.43,78216.35,28.3,0.0842,6e-05,11.89142]
[1778958695737,34.44,78215.88,28.3,0.08417,6e-05,11.88691]
[1778958700772,34.44,78203.12,28.3,0.08344,6e-05,11.80796]
[1778958706397,34.44,78203.61,28.3,0.08349,6e-05,11.81286]
[1778958706540,34.44,78203.61,28.3,0.08349,6e-05,11.81286]
[1778958711849,34.44,78203.79,28.3,0.08353,6e-05,11.8171]
[1778958718369,34.45,78203.79,28.3,0.08354,6e-05,11.81887]
[1778958718594,34.45,78203.79,28.3,0.08354,6e-05,11.81887]
[1778958718755,34.45,78203.79,28.3,0.08356,6e-05,11.82017]
[1778958719495,34.45,78203.79,28.3,0.08356,6e-05,11.82017]
[1778958720808,34.45,78203.6,28.3,0.08354,6e-05,11.81894]
[1778958728295,34.45,78211.73,28.3,0.08401,6e-05,11.86981]
[1778958728435,34.45,78211.73,28.3,0.08401,6e-05,11.86981]
[1778958733319,34.45,78212.53,28.3,0.08405,6e-05,11.87414]
[1778958734236,34.45,78212.49,28.3,0.08405,6e-05,11.87364]
[1778958741052,34.45,78212.71,28.3,0.08405,6e-05,11.87418]
[1778958750115,34.44,78212.35,28.3,0.08402,6e-05,11.87065]
[1778958755150,34.44,78212.42,28.3,0.08399,6e-05,11.86688]
[1778958760655,34.44,78212.4,28.3,0.08399,6e-05,11.86607]
[1778958760797,34.44,78212.4,28.3,0.08399,6e-05,11.86607]
[1778958760756,34.44,78212.4,28.3,0.08398,6e-05,11.86574]
[1778958760898,34.44,78212.4,28.3,0.08398,6e-05,11.86574]
[1778958767235,34.44,78212.51,28.3,0.08398,6e-05,11.86547]
[1778958772270,34.44,78212.41,28.3,0.08397,6e-05,11.8641]
[1778958777305,34.44,78212.59,28.3,0.08397,6e-05,11.86458]
[1778958782340,34.44,78212.43,28.3,0.08396,6e-05,11.86296]
[1778958787375,34.44,78212.38,28.3,0.08395,6e-05,11.86202]
[1778958792412,34.44,78216.09,28.3,0.08416,6e-05,11.88484]
[1778958798187,34.43,78217.77,28.3,0.08425,6e-05,11.8948]
[1778958804494,34.43,78217.82,28.3,0.08424,6e-05,11.89331]
[1778958805200,34.43,78217.82,28.3,0.08424,6e-05,11.89331]
[1778958805341,34.43,78217.82,28.3,0.08424,6e-05,11.89331]
[1778958811547,34.43,78218.13,28.3,0.08422,6e-05,11.89032]
[1778958816584,34.43,78218.45,28.3,0.08423,6e-05,11.89119]
[1778958817721,34.43,78218.45,28.3,0.08423,6e-05,11.89119]
[1778958823633,34.43,78218.43,28.3,0.08421,6e-05,11.88964]
[1778958828668,34.42,78218.51,28.3,0.08421,6e-05,11.88924]
[1778958833703,34.42,78218.51,28.3,0.0842,6e-05,11.88841]
[1778958838721,34.42,78218.36,28.3,0.08419,6e-05,11.88684]
[1778958838862,34.42,78218.36,28.3,0.08419,6e-05,11.88684]
[1778958838738,34.42,78218.52,28.3,0.08419,6e-05,11.8877]
[1778958839745,34.42,78218.57,28.3,0.08419,6e-05,11.88787]
[1778958843957,34.42,78218.61,28.3,0.08419,6e-05,11.8877]
[1778958845114,34.42,78219.23,28.3,0.08423,6e-05,11.89134]
[1778958849468,34.42,78219.11,28.3,0.08421,6e-05,11.89003]
[1778958855961,34.42,78220.56,28.3,0.08429,6e-05,11.89839]
[1778958865929,34.41,78222.33,28.3,0.08437,6e-05,11.90718]
[1778958871965,34.41,78221.93,28.3,0.08434,6e-05,11.904]
[1778958871971,34.41,78222.24,28.3,0.08433,6e-05,11.90187]
[1778958872106,34.41,78222.24,28.3,0.08433,6e-05,11.90187]
[1778958872978,34.41,78222.07,28.3,0.08432,6e-05,11.90058]
[1778958878013,34.41,78221.83,28.3,0.0843,6e-05,11.89797]
[1778958884055,34.41,78221.75,28.3,0.08428,6e-05,11.89615]
[1778958890097,34.41,78221.81,28.3,0.08427,6e-05,11.89533]
[1778958896165,34.41,78219.29,28.3,0.08411,6e-05,11.87832]
[1778958901200,34.4,78218.63,28.3,0.08407,6e-05,11.87353]
[1778958904937,34.4,78218.6,28.3,0.08407,6e-05,11.87322]
[1778958905083,34.4,78218.6,28.3,0.08407,6e-05,11.87322]
[1778958910264,34.4,78221.37,28.3,0.08422,6e-05,11.8898]
[1778958915299,34.4,78221.52,28.3,0.08422,6e-05,11.89004]
[1778958920334,34.4,78221.48,28.3,0.08421,6e-05,11.88901]
[1778958924590,34.4,78221.55,28.3,0.08421,6e-05,11.88896]
[1778958924591,34.4,78221.52,28.3,0.08421,6e-05,11.88842]
[1778958930404,34.4,78221.23,28.3,0.08418,6e-05,11.88581]
[1778958935930,34.4,78221.22,28.3,0.08415,6e-05,11.88168]
[1778958941482,34.4,78221.34,28.3,0.08415,6e-05,11.88132]
[1778958943461,34.4,78221.3,28.3,0.08415,6e-05,11.88092]
[1778958946767,34.39,78221.78,28.3,0.08417,6e-05,11.88354]
[1778958948767,34.39,78222.22,28.3,0.08419,6e-05,11.88607]
[1778958948908,34.39,78222.22,28.3,0.08419,6e-05,11.88607]
[1778958948909,34.39,78222.22,28.3,0.08419,6e-05,11.88607]
[1778958954573,34.39,78227.99,28.3,0.08452,6e-05,11.92154]
[1778958955093,34.39,78227.99,28.3,0.08452,6e-05,11.92154]
[1778958960615,34.39,78228.45,28.3,0.08453,6e-05,11.92298]
[1778958961167,34.39,78228.45,28.3,0.08453,6e-05,11.92298]
[1778958961310,34.39,78228.45,28.3,0.08453,6e-05,11.92298]
[1778958962629,34.39,78228.51,28.3,0.08453,6e-05,11.92287]
[1778958967664,34.39,78228.68,28.3,0.08453,6e-05,11.92265]
[1778958974599,34.39,78228.66,28.3,0.08452,6e-05,11.92146]
[1778958974797,34.39,78228.66,28.3,0.08452,6e-05,11.92146]
[1778958980758,34.38,78228.57,28.3,0.08449,6e-05,11.91843]
[1778958982680,34.38,78228.57,28.3,0.08449,6e-05,11.91843]
[1778958982821,34.38,78228.57,28.3,0.08449,6e-05,11.91843]
[1778958990828,34.38,78228.19,28.3,0.08444,6e-05,11.91321]
[1778958995863,34.38,78228.34,28.3,0.08442,6e-05,11.90933]
[1778959000898,34.37,78228.52,28.3,0.08441,6e-05,11.90906]
[1778959005927,34.37,78228.48,28.3,0.08441,6e-05,11.90852]
[1778959006067,34.37,78228.48,28.3,0.08441,6e-05,11.90852]
[1778959011975,34.37,78228.04,28.3,0.08436,6e-05,11.90288]
[1778959017010,34.37,78226.32,28.3,0.08424,6e-05,11.89056]
[1778959020070,34.37,78226.32,28.3,0.08424,6e-05,11.8903]
[1778959028301,34.37,78225.83,28.3,0.0842,6e-05,11.88613]
[1778959028329,34.37,78225.83,28.3,0.0842,6e-05,11.88613]
[1778959030393,34.36,78225.83,28.3,0.08418,6e-05,11.88409]
[1778959039768,34.36,78225.79,28.3,0.08416,6e-05,11.88153]
[1778959039908,34.36,78225.79,28.3,0.08416,6e-05,11.88153]
[1778959049237,34.36,78225.79,28.3,0.08413,6e-05,11.87902]
[1778959054272,34.35,78225.79,28.3,0.0841,6e-05,11.87434]
[1778959060316,34.35,78225.79,28.3,0.08409,6e-05,11.87288]
[1778959062067,34.35,78225.79,28.3,0.08409,6e-05,11.87288]
[1778959062168,34.35,78225.79,28.3,0.08408,6e-05,11.8724]
[1778959062210,34.35,78225.79,28.3,0.08408,6e-05,11.8724]
[1778959062330,34.35,78225.83,28.3,0.08408,6e-05,11.87265]
[1778959064719,34.35,78225.83,28.3,0.08408,6e-05,11.87265]
[1778959065864,34.35,78225.79,28.3,0.08408,6e-05,11.87172]
[1778959071393,34.35,78215.44,28.3,0.08347,6e-05,11.80533]
[1778959077435,34.35,78215.62,28.3,0.08347,6e-05,11.80576]
[1778959082471,34.35,78216.16,28.3,0.08349,6e-05,11.80856]
[1778959087505,34.35,78216.01,28.3,0.08348,6e-05,11.80698]
[1778959096568,34.34,78218.74,28.3,0.08363,6e-05,11.82314]
[1778959101603,34.34,78229.56,28.3,0.08425,6e-05,11.89075]
[1778959105384,34.34,78229.16,28.3,0.08422,6e-05,11.88772]
[1778959105523,34.34,78229.16,28.3,0.08422,6e-05,11.88772]
[1778959112684,34.34,78223.31,28.3,0.08384,6e-05,11.84542]
[1778959117719,34.34,78220.21,28.3,0.08365,6e-05,11.82502]
[1778959122754,34.34,78221.22,28.3,0.08371,6e-05,11.83078]
[1778959127789,34.34,78221.15,28.3,0.0837,6e-05,11.82956]
[1778959132824,34.33,78221.22,28.3,0.08369,6e-05,11.82934]
[1778959137859,34.33,78221.01,28.3,0.08368,6e-05,11.82737]
[1778959138949,34.33,78221.01,28.3,0.08368,6e-05,11.82737]
[1778959139090,34.33,78221.01,28.3,0.08368,6e-05,11.82737]
[1778959148937,34.33,78221.39,28.3,0.08368,6e-05,11.82838]
[1778959153972,34.33,78220.83,28.3,0.08365,6e-05,11.82421]
[1778959160016,34.33,78220.97,28.3,0.08365,6e-05,11.82442]
[1778959165055,34.33,78221.17,28.3,0.08366,6e-05,11.82522]
[1778959167083,34.33,78221.53,28.3,0.08368,6e-05,11.82739]
[1778959173111,34.33,78230.11,28.3,0.08414,6e-05,11.87714]
[1778959178146,34.33,78230.03,28.3,0.08413,6e-05,11.87576]
[1778959183181,34.32,78232.93,28.3,0.08429,6e-05,11.89327]
[1778959190230,34.32,78232.82,28.3,0.08427,6e-05,11.89136]
[1778959193424,34.32,78232.35,28.3,0.08424,6e-05,11.88797]
[1778959193565,34.32,78232.35,28.3,0.08424,6e-05,11.88797]
[1778959200302,34.32,78232.3,28.3,0.08423,6e-05,11.88682]
[1778959205337,34.32,78231.75,28.3,0.08419,6e-05,11.88279]
[1778959210373,34.32,78231.88,28.3,0.0842,6e-05,11.88301]
[1778959215408,34.32,78231.78,28.3,0.08418,6e-05,11.88167]
[1778959220443,34.32,78231.81,28.3,0.08418,6e-05,11.88109]
[1778959224010,34.32,78231.84,28.3,0.08418,6e-05,11.88113]
[1778959224071,34.32,78231.84,28.3,0.08417,6e-05,11.88064]
[1778959229506,34.32,78232.11,28.3,0.08418,6e-05,11.88162]
[1778959235348,34.31,78232.18,28.3,0.08416,6e-05,11.87799]
[1778959244611,34.31,78232.45,28.3,0.08416,6e-05,11.8779]
[1778959247353,34.31,78232.5,28.3,0.08416,6e-05,11.87804]
[1778959247493,34.31,78233.04,28.3,0.08419,6e-05,11.88113]
[1778959249304,34.31,78232.87,28.3,0.08418,6e-05,11.88005]
[1778959259507,34.31,78233.32,28.3,0.08419,6e-05,11.88112]
[1778959259648,34.31,78233.32,28.3,0.08419,6e-05,11.88112]
[1778959259999,34.31,78233.32,28.3,0.08419,6e-05,11.88112]
[1778959260099,34.31,78233.36,28.3,0.08418,6e-05,11.8808]
[1778959265758,34.31,78230.98,28.3,0.08403,6e-05,11.86463]
[1778959272807,34.3,78230.95,28.3,0.08402,6e-05,11.86318]
[1778959280788,34.3,78230.95,28.3,0.08402,6e-05,11.86264]
[1778959281567,34.3,78230.95,28.3,0.08401,6e-05,11.86176]
[1778959281707,34.3,78230.95,28.3,0.08401,6e-05,11.86176]
[1778959288540,34.3,78230.84,28.3,0.08399,6e-05,11.86013]
[1778959295968,34.3,78230.82,28.3,0.08396,6e-05,11.85547]
[1778959307050,34.3,78225.49,28.3,0.08364,6e-05,11.82107]
[1778959312084,34.3,78219.32,28.3,0.08329,6e-05,11.78219]
[1778959317119,34.3,78219.21,28.3,0.08328,6e-05,11.78172]
[1778959322154,34.3,78219.0,28.3,0.08327,6e-05,11.78058]
[1778959327189,34.3,78217.06,28.3,0.08316,6e-05,11.76843]
[1778959332224,34.3,78216.76,28.3,0.08314,6e-05,11.76667]
[1778959342294,34.3,78216.06,28.3,0.08311,6e-05,11.76243]
[1778959347329,34.3,78216.05,28.3,0.0831,6e-05,11.76239]
[1778959352364,34.3,78213.88,28.3,0.08296,6e-05,11.74528]
[1778959356694,34.3,78213.96,28.3,0.08296,6e-05,11.74584]
[1778959362434,34.3,78213.91,28.3,0.08296,6e-05,11.74555]
[1778959368476,34.3,78213.76,28.3,0.08295,6e-05,11.7446]
[1778959369082,34.3,78213.76,28.3,0.08295,6e-05,11.7446]
[1778959373208,34.3,78214.42,28.3,0.08299,6e-05,11.74875]
[1778959378549,34.3,78213.82,28.3,0.08295,6e-05,11.74487]
[1778959380183,34.3,78213.82,28.3,0.08295,6e-05,11.74487]
[1778959385598,34.3,78199.74,28.3,0.08215,6e-05,11.65648]
[1778959389733,34.3,78200.94,28.3,0.08222,6e-05,11.66439]
[1778959395669,34.3,78202.06,28.3,0.08229,6e-05,11.67226]
[1778959400704,34.3,78202.81,28.3,0.08234,6e-05,11.67743]
[1778959405741,34.3,78201.85,28.3,0.08229,6e-05,11.6718]
[1778959411783,34.3,78201.32,28.3,0.08224,6e-05,11.66556]
[1778959416818,34.3,78201.12,28.3,0.08223,6e-05,11.66478]
[1778959422860,34.31,78201.89,28.3,0.08228,6e-05,11.6702]
[1778959424100,34.31,78201.89,28.3,0.08228,6e-05,11.6702]
[1778959424241,34.31,78201.89,28.3,0.08228,6e-05,11.6702]
[1778959432931,34.31,78211.63,28.3,0.08285,6e-05,11.7323]
[1778959437965,34.31,78212.34,28.3,0.08289,6e-05,11.73685]
[1778959443000,34.31,78212.64,28.3,0.08291,6e-05,11.73876]
[1778959448035,34.31,78211.89,28.3,0.08287,6e-05,11.734]
[1778959449547,34.31,78211.89,28.3,0.08287,6e-05,11.734]
[1778959449689,34.31,78212.22,28.3,0.08288,6e-05,11.73609]
[1778959454801,34.31,78212.47,28.3,0.0829,6e-05,11.73774]
[1778959461126,34.31,78212.54,28.3,0.08291,6e-05,11.73848]
[1778959466163,34.31,78212.69,28.3,0.08292,6e-05,11.73967]
[1778959471198,34.31,78213.44,28.3,0.08294,6e-05,11.74126]
[1778959476817,34.31,78214.03,28.3,0.08298,6e-05,11.74524]
[1778959482275,34.31,78216.97,28.3,0.08315,6e-05,11.76419]
[1778959487619,34.31,78217.29,28.3,0.08317,6e-05,11.76641]
[1778959498388,34.31,78228.44,28.3,0.08382,6e-05,11.83669]
[1778959499146,34.31,78228.44,28.3,0.08382,6e-05,11.83669]
[1778959504430,34.31,78227.91,28.3,0.08379,6e-05,11.83325]
[1778959509465,34.31,78227.34,28.3,0.08375,6e-05,11.82967]
[1778959514500,34.31,78227.76,28.3,0.08378,6e-05,11.83241]
[1778959519536,34.31,78227.55,28.3,0.08377,6e-05,11.83116]
[1778959524571,34.31,78227.48,28.3,0.08376,6e-05,11.83072]
[1778959524765,34.31,78227.48,28.3,0.08376,6e-05,11.83072]
[1778959525580,34.31,78227.65,28.3,0.08377,6e-05,11.83181]
[1778959533636,34.31,78227.3,28.3,0.08373,6e-05,11.82617]
[1778959535826,34.31,78227.18,28.3,0.08373,6e-05,11.8254]
[1778959547923,34.31,78227.22,28.3,0.08373,6e-05,11.82561]
[1778959548064,34.31,78227.22,28.3,0.08373,6e-05,11.82561]
[1778959553358,34.31,78227.15,28.3,0.08372,6e-05,11.82501]
[1778959558811,34.31,78232.2,28.3,0.08401,6e-05,11.85682]
[1778959560350,34.31,78232.2,28.3,0.08401,6e-05,11.85682]
[1778959560490,34.31,78232.2,28.3,0.08401,6e-05,11.85682]
[1778959560591,34.31,78232.2,28.3,0.08401,6e-05,11.8567]
[1778959567874,34.31,78232.59,28.3,0.08403,6e-05,11.85849]
[1778959571517,34.31,78233.0,28.3,0.08405,6e-05,11.86086]
[1778959571657,34.31,78233.0,28.3,0.08405,6e-05,11.86086]
[1778959571618,34.31,78232.97,28.3,0.08405,6e-05,11.86043]
[1778959571758,34.31,78232.97,28.3,0.08405,6e-05,11.86043]
[1778959576938,34.31,78232.93,28.3,0.08404,6e-05,11.85957]
[1778959581973,34.3,78232.93,28.3,0.08403,6e-05,11.85891]
[1778959583347,34.3,78232.93,28.3,0.08403,6e-05,11.85891]
[1778959583488,34.3,78232.93,28.3,0.08403,6e-05,11.85891]
[1778959585601,34.3,78232.86,28.3,0.08403,6e-05,11.85819]
[1778959585881,34.3,78232.86,28.3,0.08402,6e-05,11.85791]
[1778959591168,34.3,78232.97,28.3,0.08403,6e-05,11.85818]
[1778959599092,34.3,78233.35,28.3,0.08401,6e-05,11.85569]
[1778959604127,34.3,78234.3,28.3,0.08406,6e-05,11.86095]
[1778959610169,34.3,78234.44,28.3,0.08406,6e-05,11.86083]
[1778959617218,34.3,78234.62,28.3,0.08406,6e-05,11.86073]
[1778959622253,34.29,78234.59,28.3,0.08405,6e-05,11.85962]
[1778959627288,34.29,78235.9,28.3,0.08411,6e-05,11.86681]
[1778959629601,34.29,78236.93,28.3,0.08417,6e-05,11.87315]
[1778959629742,34.29,78236.93,28.3,0.08417,6e-05,11.87315]
[1778959629702,34.29,78236.68,28.3,0.08416,6e-05,11.87135]
[1778959630309,34.29,78236.75,28.3,0.08416,6e-05,11.87159]
[1778959635344,34.29,78240.74,28.3,0.08438,6e-05,11.89587]
[1778959640319,34.29,78241.26,28.3,0.0844,6e-05,11.89821]
[1778959641183,34.29,78241.92,28.3,0.08444,6e-05,11.90217]
[1778959647429,34.29,78241.85,28.3,0.08442,6e-05,11.90004]
[1778959651445,34.29,78242.16,28.3,0.08443,6e-05,11.90132]
[1778959651698,34.29,78242.16,28.3,0.08443,6e-05,11.90132]
[1778959651794,34.28,78242.33,28.3,0.08442,6e-05,11.89872]
[1778959652464,34.29,78244.43,28.3,0.08454,6e-05,11.91233]
[1778959657499,34.29,78245.68,28.3,0.08463,6e-05,11.92136]
[1778959663541,34.29,78245.76,28.3,0.08464,6e-05,11.92313]
[1778959668576,34.29,78245.83,28.3,0.08466,6e-05,11.92464]
[1778959673611,34.29,78246.19,28.3,0.08469,6e-05,11.928]
[1778959680660,34.29,78245.79,28.3,0.08468,6e-05,11.92693]
[1778959685696,34.3,78245.96,28.3,0.0847,6e-05,11.92911]
[1778959690731,34.3,78245.46,28.3,0.08468,6e-05,11.92705]
[1778959696371,34.3,78245.34,28.3,0.08468,6e-05,11.92673]
[1778959696513,34.3,78245.34,28.3,0.08468,6e-05,11.92673]
[1778959704832,34.3,78245.54,28.3,0.08472,6e-05,11.93064]
[1778959709867,34.3,78246.3,28.3,0.08477,6e-05,11.93655]
[1778959715909,34.31,78246.36,28.3,0.08476,6e-05,11.93474]
[1778959718182,34.31,78246.36,28.3,0.08476,6e-05,11.93474]
[1778959718323,34.31,78246.36,28.3,0.08476,6e-05,11.93474]
[1778959725980,34.31,78246.28,28.3,0.08478,6e-05,11.93637]
[1778959734035,34.31,78246.36,28.3,0.0848,6e-05,11.93856]
[1778959740079,34.31,78246.37,28.3,0.08481,6e-05,11.93987]
[1778959745114,34.31,78246.5,28.3,0.08483,6e-05,11.94173]
[1778959750149,34.32,78250.07,28.3,0.08505,6e-05,11.96549]
[1778959755184,34.32,78254.51,28.3,0.08532,6e-05,11.99456]
[1778959757200,34.32,78255.49,28.3,0.08538,6e-05,12.00107]
[1778959757275,34.32,78256.57,28.3,0.08544,6e-05,12.00797]
[1778959760615,34.32,78265.99,28.3,0.08601,6e-05,12.06843]
[1778959760758,34.32,78265.99,28.3,0.08601,6e-05,12.06843]
[1778959767268,34.32,78269.09,28.3,0.08619,6e-05,12.08832]
[1778959772303,34.32,78267.46,28.3,0.08607,6e-05,12.07453]
[1778959778345,34.32,78268.98,28.3,0.08617,6e-05,12.08447]
[1778959783380,34.32,78269.14,28.3,0.08618,6e-05,12.08562]
[1778959788415,34.32,78257.96,28.3,0.08551,6e-05,12.01438]
[1778959793450,34.32,78257.31,28.3,0.08548,6e-05,12.01114]
[1778959798485,34.32,78256.72,28.3,0.08546,6e-05,12.00824]
[1778959804527,34.32,78256.99,28.3,0.08548,6e-05,12.0111]
[1778959809563,34.32,78255.58,28.3,0.08541,6e-05,12.00308]
[1778959810572,34.32,78255.58,28.3,0.08541,6e-05,12.00308]
[1778959810673,34.33,78251.73,28.3,0.08518,6e-05,11.97873]
[1778959815419,34.33,78249.82,28.3,0.08508,6e-05,11.96756]
[1778959815562,34.33,78249.82,28.3,0.08508,6e-05,11.96756]
[1778959822654,34.33,78248.96,28.3,0.08505,6e-05,11.96427]
[1778959824193,34.33,78248.95,28.3,0.08505,6e-05,11.96449]
[1778959829801,34.33,78248.95,28.3,0.08505,6e-05,11.96449]
[1778959829902,34.33,78248.95,28.3,0.08507,6e-05,11.96637]
[1778959835252,34.34,78248.9,28.3,0.08506,6e-05,11.9642]
[1778959840791,34.34,78248.63,28.3,0.08507,6e-05,11.96449]
[1778959845826,34.34,78248.57,28.3,0.08508,6e-05,11.96582]
[1778959848639,34.34,78248.57,28.3,0.08508,6e-05,11.96582]
[1778959848780,34.34,78248.57,28.3,0.08508,6e-05,11.96582]
[1778959853882,34.35,78248.59,28.3,0.08511,6e-05,11.96868]
[1778959859924,34.35,78248.8,28.3,0.08514,6e-05,11.9721]
[1778959860512,34.35,78248.8,28.3,0.08514,6e-05,11.9721]
[1778959860652,34.35,78248.8,28.3,0.08514,6e-05,11.9721]
[1778959869994,34.35,78248.57,28.3,0.08516,6e-05,11.97405]
[1778959876038,34.36,78247.23,28.3,0.0851,6e-05,11.96762]
[1778959881758,34.36,78246.72,28.3,0.08508,6e-05,11.96573]
[1778959882446,34.36,78246.45,28.3,0.08507,6e-05,11.96467]
[1778959882587,34.36,78246.45,28.3,0.08507,6e-05,11.96467]
[1778959888123,34.36,78248.17,28.3,0.08519,6e-05,11.97762]
[1778959890335,34.36,78250.51,28.3,0.08533,6e-05,11.99285]
[1778959895748,34.37,78252.93,28.3,0.08548,6e-05,12.00771]
[1778959901214,34.37,78252.52,28.3,0.0855,6e-05,12.00967]
[1778959904643,34.38,78253.36,28.3,0.08556,6e-05,12.0163]
[1778959904786,34.38,78253.36,28.3,0.08556,6e-05,12.0163]
[1778959909882,34.38,78253.36,28.3,0.08558,6e-05,12.01819]
[1778959915796,34.39,78253.31,28.3,0.08562,6e-05,12.0228]
[1778959915937,34.39,78253.31,28.3,0.08562,6e-05,12.0228]
[1778959921356,34.39,78253.63,28.3,0.08568,6e-05,12.02906]
[1778959926545,34.39,78253.63,28.3,0.08568,6e-05,12.02906]
[1778959926687,34.39,78253.63,28.3,0.08568,6e-05,12.02906]
[1778959933440,34.4,78253.71,28.3,0.08575,6e-05,12.03655]
[1778959937294,34.41,78249.43,28.3,0.08552,6e-05,12.01154]
[1778959937312,34.41,78249.43,28.3,0.08552,6e-05,12.01154]
[1778959937434,34.41,78249.43,28.3,0.08552,6e-05,12.01154]
[1778959941499,34.41,78242.11,28.3,0.08511,6e-05,11.96683]
[1778959941600,34.41,78242.05,28.3,0.08512,6e-05,11.96778]
[1778959948889,34.41,78242.05,28.3,0.08512,6e-05,11.96842]
[1778959949029,34.41,78242.05,28.3,0.08512,6e-05,11.96842]
[1778959948941,34.42,78242.05,28.3,0.08516,6e-05,11.97224]
[1778959949552,34.42,78242.13,28.3,0.08516,6e-05,11.97275]
[1778959955594,34.42,78242.14,28.3,0.08516,6e-05,11.97149]
[1778959958617,34.42,78243.64,28.3,0.08526,6e-05,11.98168]
[1778959958718,34.42,78243.68,28.3,0.08526,6e-05,11.98214]
[1778959960349,34.42,78243.68,28.3,0.08526,6e-05,11.98214]
[1778959960494,34.42,78243.68,28.3,0.08526,6e-05,11.98214]
[1778959968497,34.42,78243.66,28.3,0.08528,6e-05,11.98387]
[1778959975888,34.43,78243.7,28.3,0.0853,6e-05,11.98605]
[1778959975994,34.43,78243.7,28.3,0.0853,6e-05,11.98605]
[1778959976082,34.43,78243.7,28.3,0.0853,6e-05,11.9863]
[1778959977017,34.43,78243.7,28.3,0.0853,6e-05,11.9863]
[1778959981853,34.43,78243.6,28.3,0.08529,6e-05,11.98498]
[1778959981993,34.43,78243.6,28.3,0.08529,6e-05,11.98498]
[1778959987818,34.43,78243.44,28.3,0.08527,6e-05,11.98292]
[1778959988399,34.43,78243.44,28.3,0.08527,6e-05,11.98292]
[1778959993860,34.42,78243.6,28.3,0.08527,6e-05,11.98304]
[1778959999902,34.42,78243.42,28.3,0.08525,6e-05,11.98092]
[1778960004072,34.42,78243.24,28.3,0.08524,6e-05,11.97927]
[1778960004215,34.42,78243.24,28.3,0.08524,6e-05,11.97927]
[1778960012994,34.42,78243.24,28.3,0.0852,6e-05,11.97419]
[1778960014005,34.42,78243.24,28.3,0.0852,6e-05,11.97419]
[1778960014006,34.42,78243.35,28.3,0.0852,6e-05,11.97473]
[1778960019012,34.42,78243.31,28.3,0.0852,6e-05,11.97386]
[1778960021057,34.42,78243.57,28.3,0.08521,6e-05,11.97521]
[1778960021158,34.42,78243.61,28.3,0.08521,6e-05,11.9753]
[1778960027096,34.42,78243.79,28.3,0.08521,6e-05,11.97563]
[1778960032130,34.41,78243.54,28.3,0.08519,6e-05,11.97293]
[1778960036574,34.41,78243.93,28.3,0.0852,6e-05,11.97443]
[1778960036714,34.41,78243.93,28.3,0.0852,6e-05,11.97443]
[1778960041195,34.41,78243.32,28.3,0.08515,6e-05,11.9695]
[1778960041231,34.41,78242.81,28.3,0.08512,6e-05,11.96598]
[1778960047235,34.41,78241.84,28.3,0.08505,6e-05,11.95821]
[1778960052270,34.41,78241.15,28.3,0.085,6e-05,11.95251]
[1778960060326,34.4,78241.44,28.3,0.085,6e-05,11.9526]
[1778960061241,34.4,78241.44,28.3,0.085,6e-05,11.9526]
[1778960066368,34.4,78241.34,28.3,0.08498,6e-05,11.95044]
[1778960069379,34.4,78241.34,28.3,0.08498,6e-05,11.95044]
[1778960069520,34.4,78241.34,28.3,0.08498,6e-05,11.95044]
[1778960074426,34.4,78244.61,28.3,0.08513,6e-05,11.96602]
[1778960074469,34.4,78244.5,28.3,0.08512,6e-05,11.96505]
[1778960079932,34.4,78244.39,28.3,0.08511,6e-05,11.96354]
[1778960081153,34.4,78244.43,28.3,0.0851,6e-05,11.96302]
[1778960090536,34.4,78243.77,28.3,0.08507,6e-05,11.95963]
[1778960091554,34.4,78243.77,28.3,0.08507,6e-05,11.95963]
[1778960091656,34.4,78243.73,28.3,0.08507,6e-05,11.95946]
[1778960094570,34.4,78246.6,28.3,0.08524,6e-05,11.97783]
[1778960094634,34.4,78250.07,28.3,0.08544,6e-05,11.99995]
[1778960096588,34.4,78251.02,28.3,0.0855,6e-05,12.00602]
[1778960096694,34.4,78251.02,28.3,0.0855,6e-05,12.00602]
[1778960097057,34.4,78251.02,28.3,0.0855,6e-05,12.00602]
[1778960097151,34.4,78253.15,28.3,0.08563,6e-05,12.02007]
[1778960102620,34.4,78261.89,28.3,0.08617,6e-05,12.07774]
[1778960108662,34.4,78262.23,28.3,0.08621,6e-05,12.08208]
[1778960113697,34.41,78267.0,28.3,0.08651,6e-05,12.11435]
[1778960118732,34.41,78267.18,28.3,0.08654,6e-05,12.11706]
[1778960124120,34.41,78274.72,28.3,0.087,6e-05,12.16657]
[1778960124260,34.41,78274.72,28.3,0.087,6e-05,12.16657]
[1778960124161,34.41,78276.52,28.3,0.08711,6e-05,12.1786]
[1778960124774,34.41,78276.97,28.3,0.08714,6e-05,12.18149]
[1778960127193,34.41,78279.21,28.3,0.08727,6e-05,12.19607]
[1778960127795,34.41,78279.43,28.3,0.08729,6e-05,12.19787]
[1778960132903,34.41,78275.42,28.3,0.08704,6e-05,12.16947]
[1778960138672,34.42,78258.81,28.3,0.08607,6e-05,12.06534]
[1778960138874,34.42,78258.69,28.3,0.08606,6e-05,12.06499]
[1778960143909,34.42,78257.03,28.3,0.08598,6e-05,12.05634]
[1778960148946,34.42,78256.94,28.3,0.086,6e-05,12.05767]
[1778960150645,34.42,78256.93,28.3,0.086,6e-05,12.05798]
[1778960150786,34.42,78256.93,28.3,0.086,6e-05,12.05798]
[1778960159014,34.43,78255.53,28.3,0.08595,6e-05,12.05231]
[1778960162814,34.43,78255.76,28.3,0.08597,6e-05,12.05485]
[1778960162955,34.43,78255.76,28.3,0.08597,6e-05,12.05485]
[1778960173714,34.43,78255.51,28.3,0.08598,6e-05,12.0553]
[1778960173857,34.43,78255.51,28.3,0.08598,6e-05,12.0553]
[1778960179154,34.44,78255.25,28.3,0.08599,6e-05,12.05727]
[1778960184189,34.44,78249.08,28.3,0.08564,6e-05,12.01961]
[1778960185271,34.44,78249.08,28.3,0.08564,6e-05,12.01961]
[1778960185413,34.44,78251.26,28.3,0.08578,6e-05,12.03389]
[1778960191239,34.45,78253.98,28.3,0.08594,6e-05,12.04996]
[1778960196275,34.45,78253.49,28.3,0.08593,6e-05,12.04873]
[1778960196823,34.45,78253.49,28.3,0.08593,6e-05,12.04873]
[1778960196965,34.45,78253.49,28.3,0.08593,6e-05,12.04873]
[1778960203284,34.45,78252.86,28.3,0.08591,6e-05,12.04667]
[1778960211452,34.46,78252.98,28.3,0.08595,6e-05,12.05148]
[1778960216487,34.46,78253.61,28.3,0.08601,6e-05,12.05756]
[1778960218968,34.46,78253.66,28.3,0.08602,6e-05,12.05829]
[1778960219113,34.46,78253.66,28.3,0.08602,6e-05,12.05829]
[1778960226557,34.47,78253.58,28.3,0.08605,6e-05,12.06152]
[1778960230400,34.47,78254.22,28.3,0.0861,6e-05,12.06684]
[1778960230491,34.47,78254.22,28.3,0.0861,6e-05,12.06684]
[1778960230541,34.47,78254.22,28.3,0.0861,6e-05,12.06684]
[1778960230686,34.47,78254.22,28.3,0.0861,6e-05,12.06684]
[1778960236627,34.47,78265.13,28.3,0.08677,6e-05,12.13878]
[1778960240876,34.47,78264.11,28.3,0.08672,6e-05,12.13314]
[1778960241421,34.47,78264.2,28.3,0.08673,6e-05,12.13431]
[1778960243662,34.47,78265.27,28.3,0.08679,6e-05,12.14145]
[1778960248668,34.48,78267.58,28.3,0.08695,6e-05,12.15761]
[1778960252384,34.48,78268.36,28.3,0.087,6e-05,12.16312]
[1778960252525,34.48,78268.36,28.3,0.087,6e-05,12.16312]
[1778960259788,34.48,78268.55,28.3,0.08701,6e-05,12.16331]
[1778960264823,34.48,78265.94,28.3,0.08687,6e-05,12.14782]
[1778960269858,34.49,78265.14,28.3,0.08683,6e-05,12.14403]
[1778960274826,34.49,78265.15,28.3,0.08684,6e-05,12.14518]
[1778960274967,34.49,78265.15,28.3,0.08684,6e-05,12.14518]
[1778960280936,34.49,78265.34,28.3,0.08687,6e-05,12.14826]
[1778960285971,34.49,78265.74,28.3,0.08691,6e-05,12.1524]
[1778960290386,34.49,78265.85,28.3,0.08692,6e-05,12.15336]
[1778960299756,34.5,78265.87,28.3,0.08695,6e-05,12.15658]
[1778960300037,34.5,78265.87,28.3,0.08695,6e-05,12.15658]
[1778960300895,34.5,78266.7,28.3,0.087,6e-05,12.16214]
[1778960305619,34.5,78270.54,28.3,0.08724,6e-05,12.1877]
[1778960305760,34.5,78270.54,28.3,0.08724,6e-05,12.1877]
[1778960311147,34.5,78271.25,28.3,0.08727,6e-05,12.18977]
[1778960317189,34.5,78271.3,28.3,0.08728,6e-05,12.19093]
[1778960323232,34.5,78272.34,28.3,0.08735,6e-05,12.19823]
[1778960329274,34.5,78272.05,28.3,0.08734,6e-05,12.19692]
[1778960336323,34.5,78272.07,28.3,0.08735,6e-05,12.19761]
[1778960340563,34.5,78272.08,28.3,0.08735,6e-05,12.19774]
[1778960341716,34.5,78267.41,28.3,0.08707,6e-05,12.16812]
[1778960347400,34.51,78264.36,28.3,0.0869,6e-05,12.14944]
[1778960347840,34.51,78264.36,28.3,0.0869,6e-05,12.14944]
[1778960348398,34.51,78264.36,28.3,0.0869,6e-05,12.14944]
[1778960348540,34.51,78264.36,28.3,0.0869,6e-05,12.14944]
[1778960350398,34.51,78264.39,28.3,0.0869,6e-05,12.14993]
[1778960350766,34.51,78264.36,28.3,0.0869,6e-05,12.14988]
[1778960356463,34.51,78264.36,28.3,0.08691,6e-05,12.15079]
[1778960366533,34.51,78264.4,28.3,0.08693,6e-05,12.15258]
[1778960371569,34.51,78264.35,28.3,0.08691,6e-05,12.14957]
[1778960376605,34.51,78264.44,28.3,0.08692,6e-05,12.15096]
[1778960386889,34.51,78264.44,28.3,0.08692,6e-05,12.15096]
[1778960392719,34.52,78264.46,28.3,0.08695,6e-05,12.15369]
[1778960397754,34.52,78264.33,28.3,0.08695,6e-05,12.15371]
[1778960401453,34.52,78264.35,28.3,0.08695,6e-05,12.1542]
[1778960401538,34.52,78264.38,28.3,0.08696,6e-05,12.15475]
[1778960401595,34.52,78264.38,28.3,0.08696,6e-05,12.15475]
[1778960401782,34.52,78264.36,28.3,0.08696,6e-05,12.15462]
[1778960406818,34.52,78263.38,28.3,0.08691,6e-05,12.1493]
[1778960411874,34.52,78263.38,28.3,0.08691,6e-05,12.15006]
[1778960417700,34.52,78263.31,28.3,0.08692,6e-05,12.15039]
[1778960423123,34.53,78255.77,28.3,0.08648,6e-05,12.10384]
[1778960426042,34.53,78256.37,28.3,0.08653,6e-05,12.10842]
[1778960426143,34.53,78256.49,28.3,0.08654,6e-05,12.10968]
[1778960430081,34.53,78256.45,28.3,0.08654,6e-05,12.10996]
[1778960434632,34.53,78256.16,28.3,0.08651,6e-05,12.10569]
[1778960437243,34.53,78256.16,28.3,0.08652,6e-05,12.10623]
[1778960443070,34.53,78253.8,28.3,0.0864,6e-05,12.09342]
[1778960447467,34.53,78253.7,28.3,0.0864,6e-05,12.09363]
[1778960449153,34.54,78253.36,28.3,0.08639,6e-05,12.09202]
[1778960449297,34.54,78253.36,28.3,0.08639,6e-05,12.09202]
[1778960449398,34.54,78253.36,28.3,0.08639,6e-05,12.09258]
[1778960457168,34.54,78249.65,28.3,0.08619,6e-05,12.07135]
[1778960461560,34.54,78249.88,28.3,0.08622,6e-05,12.07379]
[1778960461571,34.54,78249.8,28.3,0.08621,6e-05,12.07361]
[1778960461705,34.54,78249.8,28.3,0.08621,6e-05,12.07361]
[1778960463210,34.54,78248.93,28.3,0.08617,6e-05,12.06874]
[1778960473154,34.54,78248.26,28.3,0.08614,6e-05,12.06554]
[1778960473297,34.54,78248.26,28.3,0.08614,6e-05,12.06554]
[1778960478971,34.55,78247.61,28.3,0.08614,6e-05,12.06588]
[1778960482883,34.55,78247.7,28.3,0.08616,6e-05,12.06767]
[1778960484781,34.56,78243.25,28.3,0.08591,6e-05,12.04062]
[1778960484923,34.56,78243.25,28.3,0.08591,6e-05,12.04062]
[1778960494369,34.56,78242.1,28.3,0.08586,6e-05,12.034]
[1778960496197,34.56,78242.0,28.3,0.08586,6e-05,12.03383]
[1778960496339,34.56,78242.0,28.3,0.08586,6e-05,12.03383]
[1778960504585,34.56,78242.0,28.3,0.08587,6e-05,12.03476]
[1778960514833,34.58,78239.31,28.3,0.08578,6e-05,12.0256]
[1778960516024,34.58,78241.35,28.3,0.08591,6e-05,12.03952]
[1778960519344,34.58,78244.48,28.3,0.08611,6e-05,12.06072]
[1778960519485,34.58,78244.48,28.3,0.08611,6e-05,12.06072]
[1778960521765,34.58,78243.94,28.3,0.08609,6e-05,12.05858]
[1778960527659,34.58,78245.03,28.3,0.08618,6e-05,12.06808]
[1778960532694,34.59,78244.72,28.3,0.08618,6e-05,12.06821]
[1778960537730,34.59,78244.64,28.3,0.0862,6e-05,12.06982]
[1778960541276,34.59,78244.84,28.3,0.08622,6e-05,12.07193]
[1778960541417,34.59,78244.84,28.3,0.08622,6e-05,12.07193]
[1778960547799,34.6,78244.93,28.3,0.08626,6e-05,12.07589]
[1778960551615,34.6,78244.88,28.3,0.08626,6e-05,12.07641]
[1778960551757,34.6,78244.55,28.3,0.08624,6e-05,12.07473]
[1778960552761,34.6,78243.68,28.3,0.08618,6e-05,12.06615]
[1778960553368,34.6,78243.68,28.3,0.08618,6e-05,12.06615]
[1778960553832,34.6,78243.43,28.3,0.08617,6e-05,12.06543]
[1778960558876,34.6,78243.14,28.3,0.08617,6e-05,12.06576]
[1778960566932,34.61,78243.32,28.3,0.08622,6e-05,12.07034]
[1778960571967,34.61,78243.31,28.3,0.08624,6e-05,12.0724]
[1778960573212,34.61,78243.31,28.3,0.08624,6e-05,12.0724]
[1778960573354,34.61,78243.31,28.3,0.08624,6e-05,12.0724]
[1778960576756,34.62,78243.29,28.3,0.08625,6e-05,12.07395]
[1778960582037,34.62,78243.27,28.3,0.08627,6e-05,12.07632]
[1778960584492,34.62,78243.0,28.3,0.08626,6e-05,12.07502]
[1778960584633,34.62,78243.0,28.3,0.08626,6e-05,12.07502]
[1778960592107,34.63,78243.05,28.3,0.0863,6e-05,12.07903]
[1778960594831,34.63,78243.05,28.3,0.0863,6e-05,12.07903]
[1778960594973,34.63,78243.05,28.3,0.0863,6e-05,12.07903]
[1778960603563,34.63,78242.24,28.3,0.08628,6e-05,12.07667]
[1778960609226,34.64,78241.76,28.3,0.08629,6e-05,12.07761]
[1778960616422,34.64,78241.76,28.3,0.08629,6e-05,12.07761]
[1778960616565,34.64,78241.76,28.3,0.08629,6e-05,12.07761]
[1778960622317,34.64,78241.96,28.3,0.08633,6e-05,12.08085]
[1778960627352,34.65,78242.16,28.3,0.08636,6e-05,12.08392]
[1778960633394,34.65,78242.16,28.3,0.08638,6e-05,12.08602]
[1778960638429,34.65,78242.19,28.3,0.0864,6e-05,12.08794]
[1778960639106,34.65,78242.19,28.3,0.0864,6e-05,12.08794]
[1778960639248,34.65,78242.19,28.3,0.0864,6e-05,12.08794]
[1778960649507,34.66,78242.36,28.3,0.08644,6e-05,12.09266]
[1778960658574,34.66,78242.84,28.3,0.0865,6e-05,12.09846]
[1778960660430,34.66,78242.84,28.3,0.0865,6e-05,12.09846]
[1778960660571,34.66,78242.84,28.3,0.0865,6e-05,12.09846]
[1778960668764,34.66,78242.84,28.3,0.0865,6e-05,12.09905]
[1778960678714,34.67,78242.36,28.3,0.0865,6e-05,12.09785]
[1778960682292,34.67,78241.86,28.3,0.08648,6e-05,12.09562]
[1778960682433,34.67,78241.86,28.3,0.08648,6e-05,12.09562]
[1778960688785,34.68,78242.72,28.3,0.08655,6e-05,12.10328]
[1778960692619,34.68,78242.98,28.3,0.08658,6e-05,12.10588]
[1778960692760,34.68,78242.98,28.3,0.08658,6e-05,12.10588]
[1778960698855,34.68,78242.85,28.3,0.08659,6e-05,12.1072]
[1778960703890,34.68,78243.06,28.3,0.08662,6e-05,12.11001]
[1778960708925,34.68,78244.52,28.3,0.08672,6e-05,12.12065]
[1778960714967,34.69,78244.65,28.3,0.08674,6e-05,12.12303]
[1778960720008,34.69,78244.38,28.3,0.08674,6e-05,12.12256]
[1778960725037,34.69,78244.0,28.3,0.08673,6e-05,12.12136]
[1778960726456,34.69,78244.0,28.3,0.08673,6e-05,12.12136]
[1778960726596,34.69,78244.0,28.3,0.08673,6e-05,12.12136]
[1778960732576,34.69,78243.35,28.3,0.08668,6e-05,12.1152]
[1778960732602,34.69,78243.36,28.3,0.08668,6e-05,12.11575]
[1778960740142,34.7,78245.04,28.3,0.0868,6e-05,12.12814]
[1778960743920,34.7,78245.27,28.3,0.08682,6e-05,12.13032]
[1778960749205,34.7,78242.4,28.3,0.08666,6e-05,12.11355]
[1778960754240,34.7,78239.12,28.3,0.08648,6e-05,12.0941]
[1778960756753,34.7,78239.12,28.3,0.08648,6e-05,12.0941]
[1778960756895,34.7,78239.34,28.3,0.08651,6e-05,12.09639]
[1778960758276,34.7,78239.44,28.3,0.08651,6e-05,12.09731]
[1778960764320,34.71,78239.36,28.3,0.08653,6e-05,12.09852]
[1778960767682,34.71,78239.36,28.3,0.08653,6e-05,12.09852]
[1778960767823,34.71,78239.36,28.3,0.08653,6e-05,12.09852]
[1778960767783,34.71,78239.36,28.3,0.08654,6e-05,12.09971]
[1778960768348,34.71,78239.17,28.3,0.08653,6e-05,12.0985]
[1778960773383,34.71,78237.62,28.3,0.08645,6e-05,12.09017]
[1778960778864,34.71,78237.48,28.3,0.08645,6e-05,12.09021]
[1778960779005,34.71,78238.27,28.3,0.0865,6e-05,12.09584]
[1778960784461,34.71,78237.2,28.3,0.08646,6e-05,12.09111]
[1778960789496,34.72,78237.17,28.3,0.08647,6e-05,12.09237]
[1778960790708,34.72,78237.17,28.3,0.08647,6e-05,12.09237]
[1778960790849,34.72,78237.17,28.3,0.08647,6e-05,12.09237]
[1778960790810,34.72,78236.68,28.3,0.08644,6e-05,12.08955]
[1778960791510,34.72,78236.65,28.3,0.08642,6e-05,12.08618]
[1778960796545,34.72,78234.14,28.3,0.08629,6e-05,12.07177]
[1778960801580,34.72,78233.84,28.3,0.08629,6e-05,12.07148]
[1778960806615,34.73,78235.08,28.3,0.08638,6e-05,12.08095]
[1778960811662,34.73,78235.12,28.3,0.08639,6e-05,12.08279]
[1778960813977,34.73,78235.5,28.3,0.08642,6e-05,12.08585]
[1778960814117,34.73,78235.5,28.3,0.08642,6e-05,12.08585]
[1778960822090,34.73,78236.26,28.3,0.08649,6e-05,12.09288]
[1778960823572,34.73,78238.14,28.3,0.0866,6e-05,12.10543]
[1778960823879,34.73,78238.14,28.3,0.0866,6e-05,12.10543]
[1778960832809,34.74,78241.8,28.3,0.08685,6e-05,12.1314]
[1778960836801,34.74,78242.68,28.3,0.08691,6e-05,12.13777]
[1778960836943,34.74,78242.68,28.3,0.08691,6e-05,12.13777]
[1778960836839,34.74,78242.63,28.3,0.08691,6e-05,12.13771]
[1778960837846,34.74,78243.12,28.3,0.08694,6e-05,12.14108]
[1778960842881,34.74,78243.85,28.3,0.08699,6e-05,12.1469]
[1778960847916,34.74,78246.09,28.3,0.08714,6e-05,12.1622]
[1778960852952,34.74,78246.17,28.3,0.08713,6e-05,12.16022]
[1778960857986,34.75,78245.65,28.3,0.08711,6e-05,12.1579]
[1778960859664,34.75,78245.62,28.3,0.08711,6e-05,12.15792]
[1778960859805,34.75,78245.62,28.3,0.08711,6e-05,12.15792]
[1778960868100,34.75,78245.35,28.3,0.08711,6e-05,12.15759]
[1778960874099,34.75,78245.6,28.3,0.08714,6e-05,12.16072]
[1778960879134,34.75,78245.32,28.3,0.08713,6e-05,12.15988]
[1778960884169,34.75,78245.44,28.3,0.08714,6e-05,12.16158]
[1778960889512,34.75,78245.25,28.3,0.08714,6e-05,12.16114]
[1778960889656,34.75,78245.25,28.3,0.08714,6e-05,12.16114]
[1778960895246,34.76,78245.34,28.3,0.08716,6e-05,12.16314]
[1778960900522,34.76,78245.3,28.3,0.08716,6e-05,12.16373]
[1778960900663,34.76,78245.3,28.3,0.08716,6e-05,12.16373]
[1778960903340,34.76,78245.03,28.3,0.08715,6e-05,12.16246]
[1778960909344,34.76,78252.68,28.3,0.08762,6e-05,12.21243]
[1778960914379,34.76,78252.18,28.3,0.08758,6e-05,12.2064]
[1778960919414,34.76,78252.59,28.3,0.08761,6e-05,12.20956]
[1778960928477,34.76,78253.03,28.3,0.08764,6e-05,12.21317]
[1778960932312,34.76,78253.24,28.3,0.08765,6e-05,12.21466]
[1778960933643,34.76,78253.23,28.3,0.08765,6e-05,12.21473]
[1778960936533,34.76,78269.22,28.3,0.08861,6e-05,12.31683]
[1778960941568,34.76,78275.3,28.3,0.08898,6e-05,12.35517]
[1778960946603,34.76,78277.35,28.3,0.08909,6e-05,12.36746]
[1778960952645,34.76,78278.05,28.3,0.08912,6e-05,12.37049]
[1778960957680,34.76,78278.82,28.3,0.08916,6e-05,12.37428]
[1778960962715,34.76,78279.34,28.3,0.08917,6e-05,12.37642]
[1778960967752,34.75,78278.7,28.3,0.08912,6e-05,12.37111]
[1778960972787,34.75,78278.35,28.3,0.08907,6e-05,12.36417]
[1778960976838,34.75,78271.66,28.3,0.08866,6e-05,12.32071]
[1778960976980,34.75,78271.66,28.3,0.08866,6e-05,12.32071]
[1778960983864,34.75,78271.75,28.3,0.08865,6e-05,12.31989]
[1778960988899,34.75,78271.81,28.3,0.08865,6e-05,12.31937]
[1778960993934,34.75,78272.12,28.3,0.08866,6e-05,12.32041]
[1778960996501,34.75,78272.18,28.3,0.08866,6e-05,12.3204]
[1778961001990,34.74,78272.39,28.3,0.08866,6e-05,12.32061]
[1778961007029,34.74,78277.23,28.3,0.08894,6e-05,12.35045]
[1778961008277,34.74,78277.59,28.3,0.08896,6e-05,12.3525]
[1778961008421,34.74,78277.59,28.3,0.08896,6e-05,12.3525]
[1778961017099,34.74,78278.63,28.3,0.089,6e-05,12.35686]
[1778961021796,34.74,78278.67,28.3,0.08899,6e-05,12.35606]
[1778961022875,34.74,78278.7,28.3,0.08899,6e-05,12.35599]
[1778961023511,34.74,78278.96,28.3,0.089,6e-05,12.35739]
[1778961026291,34.74,78279.1,28.3,0.08901,6e-05,12.35776]
[1778961027169,34.73,78278.76,28.3,0.08898,6e-05,12.35507]
[1778961032210,34.73,78278.78,28.3,0.08895,6e-05,12.3505]
[1778961037362,34.73,78278.83,28.3,0.08894,6e-05,12.34988]
[1778961043288,34.73,78281.2,28.3,0.08907,6e-05,12.36341]
[1778961048323,34.73,78281.2,28.3,0.08906,6e-05,12.36217]
[1778961050117,34.73,78281.2,28.3,0.08906,6e-05,12.36217]
[1778961050258,34.73,78281.19,28.3,0.08905,6e-05,12.36186]
[1778961055372,34.72,78280.98,28.3,0.08903,6e-05,12.35907]
[1778961060407,34.72,78280.78,28.3,0.089,6e-05,12.35662]
[1778961061360,34.72,78280.78,28.3,0.089,6e-05,12.35662]
[1778961061504,34.72,78280.78,28.3,0.089,6e-05,12.35662]
[1778961061605,34.72,78280.65,28.3,0.08899,6e-05,12.35556]
[1778961068463,34.72,78280.64,28.3,0.08898,6e-05,12.35376]
[1778961073245,34.72,78272.58,28.3,0.08848,6e-05,12.30121]
[1778961073535,34.72,78272.58,28.3,0.08848,6e-05,12.30121]
[1778961074444,34.72,78267.55,28.3,0.08818,6e-05,12.26891]
[1778961079459,34.72,78263.17,28.3,0.08791,6e-05,12.24057]
[1778961081771,34.72,78263.51,28.3,0.08793,6e-05,12.24254]
[1778961087053,34.72,78252.44,28.3,0.08727,6e-05,12.17222]
[1778961092633,34.72,78255.05,28.3,0.08741,6e-05,12.1858]
[1778961097668,34.72,78256.77,28.3,0.08751,6e-05,12.19713]
[1778961103134,34.72,78256.96,28.3,0.08753,6e-05,12.19857]
[1778961110446,34.72,78256.96,28.3,0.08753,6e-05,12.19882]
[1778961111380,34.72,78256.96,28.3,0.08754,6e-05,12.1994]
[1778961117808,34.72,78256.57,28.3,0.08752,6e-05,12.19782]
[1778961119750,34.72,78256.57,28.3,0.08752,6e-05,12.19782]
[1778961121362,34.72,78256.54,28.3,0.08752,6e-05,12.19802]
[1778961125600,34.72,78253.51,28.3,0.08735,6e-05,12.17931]
[1778961125790,34.72,78253.51,28.3,0.08735,6e-05,12.17931]
[1778961133002,34.73,78249.6,28.3,0.08713,6e-05,12.15608]
[1778961137687,34.73,78250.55,28.3,0.0872,6e-05,12.16301]
[1778961137829,34.73,78250.55,28.3,0.0872,6e-05,12.16301]
[1778961142578,34.73,78250.72,28.3,0.08722,6e-05,12.1652]
[1778961144294,34.73,78250.3,28.3,0.08719,6e-05,12.16276]
[1778961149901,34.73,78251.18,28.3,0.08726,6e-05,12.16974]
[1778961155156,34.73,78249.79,28.3,0.08717,6e-05,12.15889]
[1778961160191,34.74,78250.06,28.3,0.0872,6e-05,12.16194]
[1778961162376,34.74,78250.73,28.3,0.08724,6e-05,12.16647]
[1778961162759,34.74,78250.73,28.3,0.08724,6e-05,12.16647]
[1778961164153,34.74,78250.73,28.3,0.08725,6e-05,12.16699]
[1778961170136,34.74,78250.61,28.3,0.08725,6e-05,12.16749]
[1778961170280,34.74,78250.61,28.3,0.08725,6e-05,12.16749]
[1778961170262,34.74,78250.53,28.3,0.08725,6e-05,12.16747]
[1778961171269,34.74,78250.39,28.3,0.08724,6e-05,12.16681]
[1778961175883,34.74,78250.39,28.3,0.08724,6e-05,12.16681]
[1778961181339,34.74,78247.03,28.3,0.08707,6e-05,12.14775]
[1778961183482,34.74,78244.51,28.3,0.08692,6e-05,12.13226]
[1778961189395,34.75,78243.85,28.3,0.0869,6e-05,12.1297]
[1778961190978,34.75,78243.85,28.3,0.0869,6e-05,12.1297]
[1778961191124,34.75,78243.85,28.3,0.0869,6e-05,12.1297]
[1778961200472,34.75,78242.69,28.3,0.08686,6e-05,12.12546]
[1778961202019,34.75,78242.69,28.3,0.08686,6e-05,12.12546]
[1778961207521,34.75,78239.09,28.3,0.08666,6e-05,12.10464]
[1778961211981,34.76,78233.22,28.3,0.08633,6e-05,12.06845]
[1778961213313,34.76,78233.11,28.3,0.08631,6e-05,12.065]
[1778961213453,34.76,78233.0,28.3,0.0863,6e-05,12.06431]
[1778961218598,34.76,78230.45,28.3,0.08617,6e-05,12.05039]
[1778961223633,34.76,78229.97,28.3,0.08616,6e-05,12.04925]
[1778961228668,34.77,78229.49,28.3,0.08615,6e-05,12.04806]
[1778961231163,34.77,78229.3,28.3,0.08614,6e-05,12.04723]
[1778961234743,34.77,78211.54,28.3,0.08512,6e-05,11.93693]
[1778961234762,34.77,78211.54,28.3,0.08512,6e-05,11.93693]
[1778961234905,34.77,78211.54,28.3,0.08512,6e-05,11.93693]
[1778961240752,34.77,78213.67,28.3,0.08527,6e-05,11.95391]
[1778961245787,34.78,78205.24,28.3,0.0848,6e-05,11.90323]
[1778961250822,34.78,78205.47,28.3,0.08484,6e-05,11.90724]
[1778961256500,34.78,78205.64,28.3,0.08487,6e-05,11.91027]
[1778961256643,34.78,78205.64,28.3,0.08487,6e-05,11.91027]
[1778961261899,34.79,78205.65,28.3,0.0849,6e-05,11.91358]
[1778961267220,34.79,78205.13,28.3,0.08489,6e-05,11.91209]
[1778961267362,34.79,78205.13,28.3,0.08489,6e-05,11.91209]
[1778961267321,34.79,78205.22,28.3,0.0849,6e-05,11.91352]
[1778961267941,34.79,78205.23,28.3,0.0849,6e-05,11.91358]
[1778961272976,34.8,78206.28,28.3,0.08496,6e-05,11.9188]
[1778961277889,34.8,78205.45,28.3,0.08493,6e-05,11.91561]
[1778961278030,34.8,78205.45,28.3,0.08493,6e-05,11.91561]
[1778961284056,34.8,78215.49,28.3,0.08554,6e-05,11.98132]
[1778961289091,34.81,78220.49,28.3,0.08585,6e-05,12.01423]
[1778961289636,34.81,78220.49,28.3,0.08585,6e-05,12.01423]
[1778961295133,34.81,78227.98,28.3,0.0863,6e-05,12.06275]
[1778961298155,34.81,78247.1,28.3,0.08744,6e-05,12.18438]
[1778961299609,34.81,78251.65,28.3,0.08771,6e-05,12.2133]
[1778961299645,34.81,78251.65,28.3,0.08771,6e-05,12.2133]
[1778961299788,34.81,78251.65,28.3,0.08771,6e-05,12.2133]
[1778961305206,34.81,78245.3,28.3,0.08734,6e-05,12.17306]
[1778961310241,34.81,78244.58,28.3,0.0873,6e-05,12.16885]
[1778961315741,34.81,78244.55,28.3,0.0873,6e-05,12.16894]
[1778961322309,34.81,78244.51,28.3,0.0873,6e-05,12.16939]
[1778961326611,34.81,78236.79,28.3,0.08685,6e-05,12.12139]
[1778961327366,34.81,78236.89,28.3,0.08686,6e-05,12.12226]
[1778961332401,34.81,78235.03,28.3,0.08674,6e-05,12.10822]
[1778961333468,34.81,78235.03,28.3,0.08674,6e-05,12.10822]
[1778961335425,34.81,78234.93,28.3,0.08674,6e-05,12.10809]
[1778961335740,34.82,78234.97,28.3,0.08674,6e-05,12.10859]
[1778961337684,34.82,78234.97,28.3,0.08674,6e-05,12.10859]
[1778961344485,34.82,78235.25,28.3,0.08678,6e-05,12.11262]
[1778961349520,34.82,78235.63,28.3,0.08682,6e-05,12.11626]
[1778961350672,34.82,78235.63,28.3,0.08682,6e-05,12.11626]
[1778961350814,34.82,78235.63,28.3,0.08682,6e-05,12.11626]
[1778961350893,34.82,78235.44,28.3,0.08681,6e-05,12.1153]
[1778961356569,34.82,78235.87,28.3,0.08685,6e-05,12.11938]
[1778961362019,34.82,78238.04,28.3,0.08698,6e-05,12.134]
[1778961362162,34.82,78238.04,28.3,0.08698,6e-05,12.134]
[1778961367646,34.83,78239.46,28.3,0.08708,6e-05,12.1444]
[1778961373317,34.83,78239.52,28.3,0.08709,6e-05,12.14561]
[1778961373462,34.83,78239.52,28.3,0.08709,6e-05,12.14561]
[1778961373419,34.83,78239.72,28.3,0.08711,6e-05,12.1473]
[1778961374007,34.83,78240.32,28.3,0.08714,6e-05,12.1511]
[1778961379730,34.83,78240.28,28.3,0.08715,6e-05,12.15197]
[1778961384765,34.83,78240.48,28.3,0.08717,6e-05,12.15409]
[1778961390807,34.83,78242.03,28.3,0.08727,6e-05,12.1649]
[1778961395274,34.83,78242.13,28.3,0.08726,6e-05,12.16252]
[1778961395436,34.83,78242.13,28.3,0.08726,6e-05,12.16252]
[1778961400877,34.84,78243.41,28.3,0.08735,6e-05,12.17176]
[1778961407486,34.84,78243.51,28.3,0.08736,6e-05,12.17299]
[1778961407630,34.84,78243.51,28.3,0.08736,6e-05,12.17299]
[1778961412961,34.84,78244.09,28.3,0.08741,6e-05,12.17789]
[1778961417997,34.84,78244.13,28.3,0.08742,6e-05,12.17882]
[1778961423033,34.84,78237.64,28.3,0.08704,6e-05,12.13831]
[1778961429075,34.84,78233.44,28.3,0.0868,6e-05,12.11298]
[1778961435117,34.84,78233.39,28.3,0.08681,6e-05,12.1141]
[1778961440152,34.85,78228.91,28.3,0.08656,6e-05,12.08724]
[1778961441050,34.85,78228.91,28.3,0.08656,6e-05,12.08724]
[1778961441194,34.85,78228.91,28.3,0.08656,6e-05,12.08724]
[1778961450222,34.85,78227.24,28.3,0.08649,6e-05,12.07948]
[1778961455433,34.85,78227.12,28.3,0.08647,6e-05,12.07635]
[1778961461301,34.85,78228.07,28.3,0.08654,6e-05,12.08421]
[1778961466336,34.86,78228.08,28.3,0.08656,6e-05,12.08553]
[1778961471372,34.86,78228.14,28.3,0.08657,6e-05,12.08715]
[1778961475452,34.86,78228.21,28.3,0.08658,6e-05,12.08833]
[1778961475597,34.86,78228.21,28.3,0.08658,6e-05,12.08833]
[1778961475553,34.86,78228.07,28.3,0.08658,6e-05,12.08768]
[1778961476407,34.86,78228.18,28.3,0.08658,6e-05,12.08862]
[1778961481442,34.86,78228.13,28.3,0.08659,6e-05,12.08951]
[1778961487484,34.86,78228.22,28.3,0.08661,6e-05,12.09149]
[1778961492519,34.87,78228.14,28.3,0.08662,6e-05,12.09215]
[1778961497256,34.87,78228.03,28.3,0.08662,6e-05,12.09237]
[1778961497397,34.87,78228.03,28.3,0.08662,6e-05,12.09237]
[1778961502590,34.87,78227.92,28.3,0.08663,6e-05,12.09304]
[1778961507625,34.87,78228.06,28.3,0.08665,6e-05,12.09505]
[1778961512660,34.87,78227.82,28.3,0.08662,6e-05,12.09117]
[1778961517695,34.87,78227.91,28.3,0.08664,6e-05,12.09286]
[1778961522730,34.88,78228.1,28.3,0.08666,6e-05,12.09518]
[1778961527765,34.88,78228.08,28.3,0.08667,6e-05,12.09619]
[1778961529931,34.88,78228.0,28.3,0.08667,6e-05,12.09591]
[1778961530075,34.88,78228.0,28.3,0.08667,6e-05,12.09591]
[1778961537835,34.88,78227.43,28.3,0.08665,6e-05,12.09433]
[1778961542870,34.88,78229.22,28.3,0.08677,6e-05,12.10675]
[1778961549056,34.88,78236.44,28.3,0.0872,6e-05,12.15307]
[1778961554306,34.89,78236.45,28.3,0.08721,6e-05,12.15408]
[1778961554677,34.89,78236.45,28.3,0.08721,6e-05,12.15408]
[1778961559989,34.89,78240.22,28.3,0.08744,6e-05,12.17857]
[1778961562221,34.89,78240.27,28.3,0.08745,6e-05,12.17899]
[1778961562362,34.89,78240.27,28.3,0.08745,6e-05,12.17899]
[1778961566313,34.89,78240.12,28.3,0.08744,6e-05,12.17842]
[1778961568276,34.89,78239.71,28.3,0.08742,6e-05,12.17603]
[1778961569635,34.89,78239.67,28.3,0.08742,6e-05,12.17597]
[1778961572447,34.89,78239.67,28.3,0.08742,6e-05,12.17607]
[1778961578116,34.89,78239.26,28.3,0.08738,6e-05,12.17083]
[1778961584158,34.89,78240.0,28.3,0.08743,6e-05,12.17626]
[1778961585530,34.89,78240.0,28.3,0.08743,6e-05,12.17626]
[1778961592221,34.89,78239.9,28.3,0.08744,6e-05,12.17674]
[1778961592793,34.89,78239.9,28.3,0.08744,6e-05,12.17674]
[1778961599272,34.89,78240.05,28.3,0.08746,6e-05,12.17876]
[1778961604310,34.9,78249.66,28.3,0.08804,6e-05,12.24046]
[1778961606708,34.9,78254.44,28.3,0.08832,6e-05,12.2709]
[1778961612315,34.9,78245.08,28.3,0.08777,6e-05,12.21166]
[1778961617401,34.9,78248.88,28.3,0.088,6e-05,12.23612]
[1778961618825,34.9,78249.24,28.3,0.08802,6e-05,12.23844]
[1778961624452,34.9,78249.19,28.3,0.08802,6e-05,12.2383]
[1778961629487,34.9,78248.62,28.3,0.08798,6e-05,12.23484]
[1778961634522,34.9,78248.54,28.3,0.08796,6e-05,12.23102]
[1778961640779,34.9,78248.8,28.3,0.08798,6e-05,12.23282]
[1778961646606,34.9,78239.11,28.3,0.08741,6e-05,12.17216]
[1778961649639,34.9,78238.88,28.5,0.08739,6e-05,12.17096]
[1778961649669,34.9,78238.88,28.8,0.08739,6e-05,12.17096]
[1778961649672,34.9,78238.88,29.2,0.08739,6e-05,12.17096]
[1778961649694,34.9,78238.88,29.3,0.08739,6e-05,12.17096]
[1778961651269,34.9,78238.96,29.3,0.0874,6e-05,12.1716]
[1778961656676,34.9,78236.16,29.3,0.08724,6e-05,12.15484]
[1778961661711,34.9,78236.47,29.3,0.08727,6e-05,12.15759]
[1778961666746,34.9,78237.14,29.3,0.08732,6e-05,12.16257]
[1778961671781,34.9,78237.15,29.3,0.08732,6e-05,12.16336]
[1778961677824,34.9,78237.18,29.3,0.08733,6e-05,12.16441]
[1778961683868,34.91,78237.18,29.3,0.08734,6e-05,12.16525]
[1778961690917,34.91,78237.41,29.3,0.08736,6e-05,12.16767]
[1778961695504,34.91,78237.19,29.3,0.08733,6e-05,12.1632]
[1778961695648,34.91,78237.19,29.3,0.08733,6e-05,12.1632]
[1778961700987,34.91,78237.19,29.3,0.08734,6e-05,12.16416]
[1778961711557,34.91,78237.25,29.3,0.08735,6e-05,12.16482]
[1778961717099,34.91,78237.43,29.3,0.08738,6e-05,12.16782]
[1778961723141,34.91,78240.36,29.3,0.08756,6e-05,12.1871]
[1778961728176,34.91,78240.6,29.3,0.08758,6e-05,12.18911]
[1778961733213,34.92,78236.87,29.3,0.08736,6e-05,12.16593]
[1778961738763,34.92,78238.38,29.3,0.08745,6e-05,12.17592]
[1778961738903,34.92,78238.38,29.3,0.08745,6e-05,12.17592]
[1778961745296,34.92,78238.39,29.3,0.08746,6e-05,12.17688]
[1778961750331,34.92,78238.5,29.3,0.08748,6e-05,12.17814]
[1778961756374,34.92,78238.38,29.3,0.08745,6e-05,12.17457]
[1778961761409,34.92,78239.34,29.3,0.08752,6e-05,12.18122]
[1778961768458,34.92,78240.99,29.3,0.08762,6e-05,12.19243]
[1778961775507,34.92,78240.92,29.3,0.08762,6e-05,12.19261]
[1778961780516,34.92,78240.92,29.3,0.08762,6e-05,12.19279]
[1778961785577,34.92,78240.55,29.3,0.08761,6e-05,12.19118]
[1778961791863,34.92,78240.69,29.3,0.08762,6e-05,12.19244]
[1778961797009,34.93,78238.22,29.3,0.08748,6e-05,12.17755]
[1778961802474,34.93,78238.84,29.3,0.08752,6e-05,12.18205]
[1778961802620,34.93,78238.84,29.3,0.08752,6e-05,12.18205]
[1778961811764,34.93,78238.61,29.3,0.0875,6e-05,12.17823]
[1778961816799,34.93,78238.77,29.3,0.08751,6e-05,12.17987]
[1778961826869,34.93,78238.77,29.3,0.08753,6e-05,12.18113]
[1778961831904,34.93,78238.02,29.3,0.08749,6e-05,12.17707]
[1778961840585,34.93,78237.99,29.3,0.08749,6e-05,12.17745]
[1778961842985,34.94,78264.17,29.3,0.08907,6e-05,12.34503]
[1778961846271,34.93,78273.99,29.3,0.08966,6e-05,12.40715]
[1778961846419,34.93,78273.99,29.3,0.08966,6e-05,12.40715]
[1778961850272,34.93,78273.95,29.3,0.08965,6e-05,12.40604]
[1778961853810,34.93,78274.23,29.3,0.08966,6e-05,12.40717]
[1778961857280,34.93,78274.21,29.3,0.08966,6e-05,12.40681]
[1778961857421,34.93,78274.21,29.3,0.08966,6e-05,12.40681]
[1778961864132,34.93,78272.37,29.3,0.08952,6e-05,12.39288]
[1778961869167,34.93,78270.97,29.3,0.08943,6e-05,12.38299]
[1778961871094,34.93,78271.4,29.3,0.08945,6e-05,12.38554]
[1778961876216,34.92,78271.3,29.3,0.08941,6e-05,12.38011]
[1778961878452,34.92,78271.59,29.3,0.08943,6e-05,12.38174]
[1778961878596,34.92,78271.59,29.3,0.08943,6e-05,12.38174]
[1778961893335,34.92,78272.28,29.3,0.08943,6e-05,12.38234]
[1778961899377,34.92,78271.79,29.3,0.08939,6e-05,12.37761]
[1778961906427,34.91,78271.64,29.3,0.08936,6e-05,12.3747]
[1778961910704,34.91,78271.34,29.3,0.08934,6e-05,12.3722]
[1778961910847,34.91,78271.34,29.3,0.08934,6e-05,12.3722]
[1778961919517,34.91,78259.95,29.3,0.08862,6e-05,12.29645]
[1778961926181,34.91,78259.61,29.3,0.08859,6e-05,12.29352]
[1778961926282,34.91,78259.61,29.3,0.08859,6e-05,12.29297]
[1778961931601,34.9,78264.3,29.3,0.08884,6e-05,12.31842]
[1778961936636,34.9,78264.79,29.3,0.08886,6e-05,12.32037]
[1778961937542,34.9,78264.79,29.3,0.08886,6e-05,12.32037]
[1778961942678,34.9,78264.72,29.3,0.08884,6e-05,12.31875]
[1778961948720,34.9,78264.38,29.3,0.08881,6e-05,12.31543]
[1778961950551,34.9,78264.38,29.3,0.08881,6e-05,12.31543]
[1778961950693,34.9,78264.38,29.3,0.08881,6e-05,12.31543]
[1778961960804,34.9,78264.48,29.3,0.08879,6e-05,12.3138]
[1778961962356,34.89,78264.44,29.3,0.08879,6e-05,12.31335]
[1778961962500,34.89,78264.44,29.3,0.08879,6e-05,12.31335]
[1778961964832,34.89,78264.41,29.3,0.08878,6e-05,12.31254]
[1778961973295,34.89,78264.44,29.3,0.08878,6e-05,12.31252]
[1778961973440,34.89,78264.44,29.3,0.08878,6e-05,12.31252]
[1778961978778,34.89,78265.1,29.3,0.0888,6e-05,12.31425]
[1778961979445,34.89,78266.74,29.3,0.08889,6e-05,12.32449]
[1778961985981,34.89,78268.35,29.3,0.08897,6e-05,12.33313]
[1778961992023,34.88,78268.25,29.3,0.08893,6e-05,12.3276]
[1778961994995,34.88,78268.17,29.3,0.08892,6e-05,12.32664]
[1778961995139,34.88,78268.17,29.3,0.08892,6e-05,12.32664]
[1778961995044,34.88,78268.52,29.3,0.08894,6e-05,12.32865]
[1778961996051,34.88,78268.57,29.3,0.08894,6e-05,12.32875]
[1778962001086,34.88,78268.6,29.3,0.08893,6e-05,12.32784]
[1778962006121,34.88,78269.15,29.3,0.08896,6e-05,12.3302]
[1778962012163,34.88,78269.54,29.3,0.08897,6e-05,12.33122]
[1778962017199,34.88,78269.64,29.3,0.08896,6e-05,12.33056]
[1778962022233,34.87,78269.56,29.3,0.08894,6e-05,12.3287]
[1778962027089,34.87,78269.42,29.3,0.08892,6e-05,12.32698]
[1778962027232,34.87,78269.42,29.3,0.08892,6e-05,12.32698]
[1778962027152,34.87,78269.38,29.3,0.08892,6e-05,12.32618]
[1778962027269,34.87,78269.65,29.3,0.08893,6e-05,12.3279]
[1778962029602,34.87,78269.65,29.3,0.08893,6e-05,12.3279]
[1778962029869,34.87,78269.65,29.3,0.08893,6e-05,12.3279]
[1778962035548,34.87,78256.27,29.3,0.08811,6e-05,12.24092]
[1778962050434,34.87,78258.98,29.3,0.08825,6e-05,12.25601]
[1778962060978,34.87,78259.04,29.3,0.08823,6e-05,12.25237]
[1778962066549,34.86,78266.35,29.3,0.08865,6e-05,12.29714]
[1778962071329,34.86,78266.16,29.3,0.08863,6e-05,12.29512]
[1778962071475,34.86,78266.16,29.3,0.08863,6e-05,12.29512]
[1778962077627,34.86,78266.15,29.3,0.08862,6e-05,12.29369]
[1778962082661,34.86,78266.91,29.3,0.08866,6e-05,12.29756]
[1778962087696,34.86,78266.98,29.3,0.08865,6e-05,12.29705]
[1778962092731,34.85,78268.33,29.3,0.08872,6e-05,12.30468]
[1778962097766,34.85,78268.53,29.3,0.08872,6e-05,12.30497]
[1778962102801,34.85,78268.59,29.3,0.08872,6e-05,12.30438]
[1778962104375,34.85,78268.59,29.3,0.08872,6e-05,12.30438]
[1778962104518,34.85,78268.59,29.3,0.08872,6e-05,12.30438]
[1778962110098,34.85,78268.28,29.3,0.08869,6e-05,12.30127]
[1778962115892,34.85,78268.33,29.3,0.08866,6e-05,12.29664]
[1778962121934,34.85,78272.02,29.3,0.08887,6e-05,12.31893]
[1778962126969,34.84,78272.18,29.3,0.08886,6e-05,12.31877]
[1778962132008,34.84,78272.31,29.3,0.08886,6e-05,12.31838]
[1778962137040,34.84,78271.71,29.3,0.08881,6e-05,12.3133]
[1778962138294,34.84,78271.71,29.3,0.08881,6e-05,12.3133]
[1778962138436,34.84,78271.73,29.3,0.08881,6e-05,12.31318]
[1778962143085,34.84,78255.35,29.3,0.08782,6e-05,12.20769]
[1778962148120,34.84,78260.81,29.3,0.08814,6e-05,12.24208]
[1778962155169,34.84,78263.43,29.3,0.08829,6e-05,12.25763]
[1778962156495,34.84,78263.43,29.3,0.08829,6e-05,12.25763]
[1778962163225,34.83,78263.58,29.3,0.08829,6e-05,12.25769]
[1778962168260,34.83,78263.97,29.3,0.08831,6e-05,12.25969]
[1778962169550,34.83,78263.97,29.3,0.08831,6e-05,12.25969]
[1778962169693,34.83,78263.97,29.3,0.08831,6e-05,12.25969]
[1778962174901,34.83,78267.35,29.3,0.08848,6e-05,12.27717]
[1778962183365,34.83,78269.59,29.3,0.0886,6e-05,12.29005]
[1778962188400,34.83,78269.67,29.3,0.0886,6e-05,12.28967]
[1778962193435,34.83,78270.0,29.3,0.08861,6e-05,12.29087]
[1778962198470,34.83,78270.53,29.3,0.08863,6e-05,12.29336]
[1778962203505,34.83,78269.73,29.3,0.08858,6e-05,12.28741]
[1778962208540,34.82,78266.71,29.3,0.08839,6e-05,12.26745]
[1778962213377,34.82,78267.07,29.3,0.08841,6e-05,12.26936]
[1778962213521,34.82,78267.14,29.3,0.08841,6e-05,12.26968]
[1778962220881,34.82,78267.3,29.3,0.08841,6e-05,12.27006]
[1778962225657,34.82,78268.5,29.3,0.08848,6e-05,12.27681]
[1778962225661,34.82,78269.64,29.3,0.08854,6e-05,12.28394]
[1778962230696,34.82,78270.94,29.3,0.08861,6e-05,12.29149]
[1778962236863,34.82,78270.94,29.3,0.08859,6e-05,12.2875]
[1778962243787,34.82,78271.69,29.3,0.08862,6e-05,12.29054]
[1778962248361,34.82,78272.31,29.3,0.08865,6e-05,12.29392]
[1778962248505,34.82,78272.34,29.3,0.08865,6e-05,12.29391]
[1778962255881,34.81,78273.09,29.3,0.08868,6e-05,12.29706]
[1778962260106,34.81,78273.1,29.3,0.08867,6e-05,12.29649]
[1778962260248,34.81,78273.1,29.3,0.08867,6e-05,12.29649]
[1778962260349,34.81,78273.1,29.3,0.08867,6e-05,12.29606]
[1778962262073,34.81,78273.1,29.3,0.08866,6e-05,12.29582]
[1778962266187,34.81,78273.03,29.3,0.08865,6e-05,12.29467]
[1778962272370,34.81,78270.75,29.3,0.0885,6e-05,12.27848]
[1778962279042,34.8,78269.46,29.3,0.08841,6e-05,12.26851]
[1778962282067,34.8,78269.87,29.3,0.08843,6e-05,12.2707]
[1778962282208,34.8,78269.87,29.3,0.08843,6e-05,12.2707]
[1778962290119,34.8,78270.22,29.3,0.08843,6e-05,12.27096]
[1778962297120,34.8,78271.07,29.3,0.08845,6e-05,12.27197]
[1778962302203,34.8,78269.93,29.3,0.08836,6e-05,12.26295]
[1778962307238,34.8,78270.7,29.3,0.0884,6e-05,12.26691]
[1778962312273,34.79,78271.21,29.3,0.08842,6e-05,12.26925]
[1778962314486,34.79,78271.21,29.3,0.08842,6e-05,12.26925]
[1778962314588,34.79,78271.21,29.3,0.08842,6e-05,12.26889]
[1778962314629,34.79,78271.21,29.3,0.08842,6e-05,12.26889]
[1778962315877,34.79,78271.21,29.3,0.08842,6e-05,12.26872]
[1778962322348,34.79,78271.06,29.3,0.0884,6e-05,12.26653]
[1778962327383,34.79,78271.03,29.3,0.08839,6e-05,12.26548]
[1778962332418,34.79,78271.01,29.3,0.08838,6e-05,12.26447]
[1778962337453,34.79,78270.99,29.3,0.08837,6e-05,12.26344]
[1778962342488,34.79,78270.41,29.3,0.08832,6e-05,12.25884]
[1778962349537,34.78,78270.35,29.3,0.08831,6e-05,12.25721]
[1778962355326,34.78,78272.0,29.3,0.08838,6e-05,12.2637]
[1778962357028,34.78,78272.0,29.3,0.08837,6e-05,12.26312]
[1778962357173,34.78,78272.0,29.3,0.08837,6e-05,12.26312]
[1778962362565,34.78,78272.03,29.3,0.08837,6e-05,12.26257]
[1778962367666,34.78,78271.86,29.3,0.08834,6e-05,12.26012]
[1778962372383,34.78,78271.79,29.3,0.08834,6e-05,12.25917]
[1778962377736,34.78,78269.89,29.3,0.08821,6e-05,12.24588]
[1778962383778,34.78,78266.51,29.3,0.088,6e-05,12.2236]
[1778962387908,34.78,78265.47,29.3,0.08793,6e-05,12.21669]
[1778962391411,34.78,78265.46,29.3,0.08793,6e-05,12.21654]
[1778962394446,34.77,78265.45,29.3,0.08793,6e-05,12.21609]
[1778962399398,34.77,78265.94,29.3,0.08796,6e-05,12.21899]
[1778962399540,34.77,78265.94,29.3,0.08796,6e-05,12.21899]
[1778962404925,34.77,78265.23,29.3,0.08791,6e-05,12.21386]
[1778962410822,34.77,78265.67,29.3,0.08793,6e-05,12.2164]
[1778962417009,34.77,78265.62,29.3,0.0879,6e-05,12.21223]
[1778962417839,34.77,78265.62,29.3,0.0879,6e-05,12.21223]
[1778962428090,34.77,78267.22,29.3,0.088,6e-05,12.22199]
[1778962433125,34.77,78270.66,29.3,0.0882,6e-05,12.24356]
[1778962438161,34.77,78270.59,29.3,0.08819,6e-05,12.24254]
[1778962443196,34.77,78270.85,29.3,0.0882,6e-05,12.24365]
[1778962448231,34.77,78269.87,29.3,0.08814,6e-05,12.23688]
[1778962453267,34.77,78270.4,29.3,0.08816,6e-05,12.23966]
[1778962458304,34.77,78272.97,29.3,0.08831,6e-05,12.25535]
[1778962463339,34.77,78265.63,29.3,0.08786,6e-05,12.20792]
[1778962468374,34.77,78268.62,29.3,0.08804,6e-05,12.22648]
[1778962473410,34.76,78265.08,29.3,0.0878,6e-05,12.19981]
[1778962478445,34.76,78263.58,29.3,0.0877,6e-05,12.18982]
[1778962483481,34.76,78263.75,29.3,0.08771,6e-05,12.19047]
[1778962484068,34.76,78263.75,29.3,0.08771,6e-05,12.19047]
[1778962484210,34.76,78263.75,29.3,0.08771,6e-05,12.19047]
[1778962489522,34.76,78263.62,29.3,0.08769,6e-05,12.18909]
[1778962494557,34.76,78264.14,29.3,0.08772,6e-05,12.19196]
[1778962499592,34.76,78268.4,29.3,0.08797,6e-05,12.21863]
[1778962504627,34.76,78272.75,29.3,0.08823,6e-05,12.2457]
[1778962512688,34.76,78272.85,29.3,0.08822,6e-05,12.24512]
[1778962517723,34.76,78272.63,29.3,0.0882,6e-05,12.24297]
[1778962522758,34.76,78272.05,29.3,0.08816,6e-05,12.23851]
[1778962523783,34.76,78272.05,29.3,0.08816,6e-05,12.23851]
[1778962523884,34.76,78272.09,29.3,0.08816,6e-05,12.23862]
[1778962529807,34.75,78272.18,29.3,0.08816,6e-05,12.23847]
[1778962534696,34.75,78273.06,29.3,0.08819,6e-05,12.24021]
[1778962539877,34.75,78275.35,29.3,0.08832,6e-05,12.25392]
[1778962544912,34.75,78280.51,29.3,0.08862,6e-05,12.286]
[1778962547362,34.75,78281.82,29.3,0.08869,6e-05,12.29418]
[1778962547507,34.75,78281.82,29.3,0.08869,6e-05,12.29418]
[1778962556996,34.75,78279.81,29.3,0.08855,6e-05,12.27919]
[1778962559164,34.75,78279.82,29.3,0.08855,6e-05,12.27909]
[1778962559308,34.75,78279.82,29.3,0.08855,6e-05,12.27909]
[1778962559409,34.75,78280.35,29.3,0.08858,6e-05,12.28214]
[1778962565052,34.75,78280.88,29.3,0.0886,6e-05,12.28459]
[1778962570842,34.74,78280.29,29.3,0.08856,6e-05,12.28008]
[1778962570990,34.74,78280.44,29.3,0.08857,6e-05,12.28086]
[1778962576129,34.74,78276.79,29.3,0.08834,6e-05,12.25656]
[1778962581164,34.74,78277.58,29.3,0.08838,6e-05,12.26089]
[1778962582312,34.74,78277.58,29.3,0.08838,6e-05,12.26089]
[1778962582454,34.74,78277.58,29.3,0.08838,6e-05,12.26089]
[1778962593248,34.74,78276.61,29.3,0.08828,6e-05,12.24953]
[1778962598283,34.74,78277.38,29.3,0.08832,6e-05,12.25379]
[1778962603318,34.74,78277.77,29.3,0.08834,6e-05,12.25545]
[1778962608353,34.74,78277.58,29.3,0.08832,6e-05,12.25354]
[1778962613388,34.73,78277.72,29.3,0.08832,6e-05,12.25376]
[1778962615085,34.73,78277.72,29.3,0.08832,6e-05,12.25376]
[1778962615231,34.73,78277.72,29.3,0.08832,6e-05,12.25376]
[1778962626480,34.73,78277.62,29.3,0.0883,6e-05,12.2514]
[1778962632523,34.73,78277.55,29.3,0.08829,6e-05,12.25017]
[1778962637558,34.73,78278.99,29.3,0.08837,6e-05,12.25873]
[1778962640598,34.73,78281.28,29.3,0.0885,6e-05,12.27306]
[1778962640887,34.73,78281.28,29.3,0.0885,6e-05,12.27306]
[1778962645934,34.73,78282.6,29.3,0.08858,6e-05,12.28099]
[1778962652663,34.73,78283.16,29.3,0.08857,6e-05,12.27934]
[1778962655165,34.73,78283.2,29.3,0.08857,6e-05,12.27926]
[1778962660719,34.72,78284.4,29.3,0.08863,6e-05,12.28593]
[1778962661110,34.72,78284.4,29.3,0.08863,6e-05,12.28593]
[1778962666729,34.72,78285.05,29.3,0.08867,6e-05,12.2892]
[1778962666779,34.72,78285.05,29.3,0.08867,6e-05,12.2892]
[1778962668844,34.72,78287.23,29.3,0.08879,6e-05,12.30278]
[1778962668917,34.72,78286.63,29.3,0.08876,6e-05,12.29874]
[1778962668988,34.72,78286.63,29.3,0.08876,6e-05,12.29874]
[1778962669782,34.72,78286.49,29.3,0.08875,6e-05,12.29766]
[1778962674972,34.72,78286.2,29.3,0.08872,6e-05,12.29525]
[1778962681074,34.72,78286.32,29.3,0.08872,6e-05,12.29549]
[1778962688524,34.72,78285.73,29.3,0.08867,6e-05,12.29003]
[1778962688546,34.72,78285.73,29.3,0.08867,6e-05,12.29003]
[1778962693950,34.72,78276.22,29.3,0.08809,6e-05,12.22842]
[1778962699993,34.72,78275.75,29.3,0.08806,6e-05,12.2251]
[1778962706034,34.71,78275.8,29.3,0.08806,6e-05,12.22513]
[1778962711772,34.71,78275.48,29.3,0.08804,6e-05,12.22291]
[1778962711915,34.71,78275.48,29.3,0.08804,6e-05,12.22291]
[1778962711873,34.71,78274.97,29.3,0.08798,6e-05,12.21598]
[1778962712076,34.71,78274.57,29.3,0.08796,6e-05,12.21342]
[1778962721139,34.71,78275.09,29.3,0.08799,6e-05,12.2162]
[1778962724150,34.71,78275.07,29.3,0.08798,6e-05,12.21593]
[1778962729426,34.71,78270.48,29.3,0.08771,6e-05,12.18648]
[1778962735237,34.71,78270.92,29.3,0.08773,6e-05,12.18906]
[1778962738263,34.71,78271.2,29.3,0.08775,6e-05,12.19077]
[1778962744300,34.71,78271.88,29.3,0.08778,6e-05,12.1948]
[1778962749336,34.71,78273.12,29.3,0.08786,6e-05,12.20243]
[1778962754371,34.71,78273.17,29.3,0.08786,6e-05,12.20239]
[1778962759406,34.71,78281.45,29.3,0.08835,6e-05,12.25478]
[1778962764441,34.71,78281.74,29.3,0.08836,6e-05,12.25591]
[1778962769476,34.71,78281.7,29.3,0.08835,6e-05,12.25497]
[1778962774559,34.71,78281.81,29.3,0.08833,6e-05,12.25158]
[1778962776945,34.71,78283.67,29.3,0.08844,6e-05,12.26327]
[1778962776949,34.71,78283.67,29.3,0.08844,6e-05,12.26327]
[1778962780333,34.71,78284.24,29.3,0.08847,6e-05,12.26649]
[1778962780406,34.71,78284.24,29.3,0.08847,6e-05,12.26649]
[1778962780553,34.71,78284.17,29.3,0.08847,6e-05,12.26638]
[1778962785860,34.71,78285.16,29.3,0.08854,6e-05,12.27407]
[1778962785993,34.71,78285.16,29.3,0.08854,6e-05,12.27407]
[1778962786065,34.71,78285.16,29.3,0.08855,6e-05,12.2744]
[1778962799625,34.71,78285.08,29.3,0.08854,6e-05,12.27348]
[1778962804721,34.71,78284.22,29.3,0.08847,6e-05,12.26657]
[1778962810114,34.71,78284.08,29.3,0.08846,6e-05,12.2656]
[1778962810533,34.71,78284.08,29.3,0.08846,6e-05,12.2656]
[1778962814812,34.71,78284.41,29.3,0.08848,6e-05,12.26713]
[1778962818987,34.71,78278.0,29.3,0.08809,6e-05,12.22593]
[1778962819542,34.71,78278.0,29.3,0.08809,6e-05,12.22593]
[1778962820935,34.71,78277.93,29.3,0.08808,6e-05,12.22548]
[1778962821517,34.71,78277.93,29.3,0.08808,6e-05,12.22548]
[1778962825782,34.71,78277.23,29.3,0.08804,6e-05,12.22104]
[1778962825868,34.71,78277.0,29.3,0.08803,6e-05,12.21959]
[1778962827545,34.71,78276.6,29.3,0.088,6e-05,12.21708]
[1778962834931,34.71,78276.84,29.3,0.088,6e-05,12.21546]
[1778962835706,34.71,78276.84,29.3,0.088,6e-05,12.21546]
[1778962836627,34.71,78276.84,29.3,0.088,6e-05,12.21551]
[1778962841980,34.71,78276.4,29.3,0.08798,6e-05,12.21297]
[1778962846407,34.71,78276.28,29.3,0.08797,6e-05,12.21235]
[1778962847467,34.71,78275.55,29.3,0.08793,6e-05,12.20778]
[1778962848245,34.71,78274.81,29.3,0.08788,6e-05,12.20311]
[1778962848392,34.71,78274.81,29.3,0.08788,6e-05,12.20311]
[1778962850332,34.71,78274.28,29.3,0.08785,6e-05,12.19985]
[1778962851710,34.71,78274.3,29.3,0.08785,6e-05,12.20004]
[1778962856418,34.71,78274.78,29.3,0.08789,6e-05,12.20334]
[1778962859743,34.71,78276.02,29.3,0.08796,6e-05,12.21146]
[1778962859884,34.71,78276.02,29.3,0.08796,6e-05,12.21146]
[1778962860115,34.71,78276.05,29.3,0.08796,6e-05,12.21169]
[1778962865150,34.71,78280.36,29.3,0.08822,6e-05,12.23924]
[1778962871317,34.71,78279.13,29.3,0.08815,6e-05,12.23131]
[1778962871367,34.71,78279.13,29.3,0.08815,6e-05,12.23131]
[1778962871461,34.71,78279.13,29.3,0.08815,6e-05,12.23131]
[1778962878241,34.71,78278.84,29.3,0.08813,6e-05,12.22933]
[1778962881973,34.71,78278.56,29.3,0.08811,6e-05,12.2275]
[1778962889318,34.71,78278.58,29.3,0.08811,6e-05,12.22748]
[1778962894723,34.71,78278.58,29.3,0.08811,6e-05,12.22748]
[1778962895367,34.71,78278.58,29.3,0.08809,6e-05,12.22387]
[1778962895820,34.71,78278.58,29.3,0.08809,6e-05,12.22387]
[1778962902162,34.71,78278.66,29.3,0.08809,6e-05,12.22434]
[1778962911472,34.71,78278.71,29.3,0.0881,6e-05,12.22443]
[1778962917514,34.71,78278.59,29.3,0.08809,6e-05,12.22355]
[1778962925570,34.71,78281.15,29.3,0.08824,6e-05,12.23972]
[1778962926884,34.71,78281.15,29.3,0.08824,6e-05,12.23972]
[1778962932619,34.71,78283.9,29.3,0.0884,6e-05,12.25692]
[1778962935852,34.71,78283.9,29.3,0.0884,6e-05,12.25692]
[1778962935947,34.71,78283.9,29.3,0.0884,6e-05,12.25692]
[1778962941554,34.7,78286.99,29.3,0.08858,6e-05,12.27608]
[1778962946717,34.7,78280.69,29.3,0.0882,6e-05,12.23542]
[1778962947400,34.7,78280.69,29.3,0.0882,6e-05,12.23542]
[1778962947541,34.7,78280.69,29.3,0.0882,6e-05,12.23542]
[1778962952759,34.7,78279.91,29.3,0.08813,6e-05,12.22691]
[1778962957794,34.7,78280.06,29.3,0.08814,6e-05,12.2279]
[1778962958564,34.7,78280.06,29.3,0.08814,6e-05,12.2279]
[1778962961187,34.7,78280.06,29.3,0.08814,6e-05,12.2279]
[1778962973906,34.7,78279.17,29.3,0.08809,6e-05,12.22244]
[1778962975605,34.7,78279.17,29.3,0.08809,6e-05,12.22244]
[1778962980955,34.7,78278.94,29.3,0.08807,6e-05,12.2211]
[1778962990020,34.71,78278.74,29.3,0.08806,6e-05,12.22005]
[1778962996064,34.71,78278.77,29.3,0.08807,6e-05,12.22037]
[1778963001128,34.71,78278.77,29.3,0.08807,6e-05,12.22037]
[1778963001272,34.71,78278.77,29.3,0.08807,6e-05,12.22037]
[1778963001229,34.71,78278.77,29.3,0.08807,6e-05,12.22048]
[1778963002106,34.71,78278.76,29.3,0.08807,6e-05,12.22043]
[1778963007141,34.71,78278.62,29.3,0.08806,6e-05,12.21965]
[1778963010595,34.71,78278.61,29.3,0.08806,6e-05,12.21961]
[1778963017211,34.71,78278.58,29.3,0.08804,6e-05,12.21613]
[1778963025267,34.71,78278.57,29.3,0.08804,6e-05,12.21628]
[1778963031310,34.71,78278.59,29.3,0.08804,6e-05,12.21656]
[1778963036345,34.71,78278.42,29.3,0.08803,6e-05,12.21555]
[1778963042387,34.71,78278.57,29.3,0.08804,6e-05,12.21653]
[1778963045588,34.71,78277.14,29.3,0.08796,6e-05,12.2074]
[1778963048904,34.71,78276.5,29.3,0.08792,6e-05,12.20333]
[1778963050507,34.71,78271.7,29.3,0.08763,6e-05,12.17274]
[1778963052665,34.71,78265.35,29.3,0.08725,6e-05,12.13245]
[1778963052807,34.71,78265.35,29.3,0.08725,6e-05,12.13245]
[1778963065551,34.71,78264.69,29.3,0.08723,6e-05,12.12968]
[1778963071105,34.71,78264.69,29.3,0.08723,6e-05,12.12994]
[1778963076628,34.71,78265.5,29.3,0.08726,6e-05,12.13226]
[1778963083347,34.71,78265.51,29.3,0.08726,6e-05,12.13261]
[1778963092740,34.71,78265.23,29.3,0.08726,6e-05,12.13164]
[1778963102367,34.71,78265.37,29.3,0.08727,6e-05,12.13267]
[1778963103867,34.71,78265.21,29.3,0.08726,6e-05,12.13215]
[1778963104885,34.71,78265.21,29.3,0.08726,6e-05,12.13227]
[1778963111873,34.71,78265.74,29.3,0.0873,6e-05,12.13613]
[1778963116908,34.71,78267.21,29.3,0.08739,6e-05,12.14571]
[1778963117801,34.71,78267.21,29.3,0.08739,6e-05,12.14571]
[1778963117827,34.71,78267.21,29.3,0.08739,6e-05,12.14571]
[1778963122951,34.71,78270.55,29.3,0.08759,6e-05,12.16705]
[1778963125172,34.71,78270.55,29.3,0.08759,6e-05,12.16705]
[1778963125273,34.71,78270.55,29.3,0.08759,6e-05,12.16704]
[1778963128861,34.71,78270.54,29.3,0.08759,6e-05,12.16703]
[1778963135937,34.71,78270.44,29.3,0.08756,6e-05,12.16293]
[1778963144098,34.72,78270.32,29.3,0.08755,6e-05,12.16229]
[1778963145865,34.72,78270.33,29.3,0.08756,6e-05,12.16237]
[1778963148094,34.72,78270.22,29.3,0.08755,6e-05,12.16169]
[1778963148236,34.72,78270.22,29.3,0.08755,6e-05,12.16169]
[1778963148337,34.72,78270.33,29.3,0.08756,6e-05,12.16243]
[1778963149681,34.72,78270.4,29.3,0.08756,6e-05,12.16287]
[1778963155175,34.72,78270.37,29.3,0.08756,6e-05,12.1627]
[1778963159848,34.72,78270.26,29.3,0.08755,6e-05,12.162]
[1778963159989,34.72,78270.26,29.3,0.08755,6e-05,12.162]
[1778963165245,34.72,78270.3,29.3,0.08755,6e-05,12.16228]
[1778963170280,34.72,78270.49,29.3,0.08757,6e-05,12.16353]
[1778963171349,34.72,78270.49,29.3,0.08757,6e-05,12.16353]
[1778963171450,34.72,78270.52,29.3,0.08757,6e-05,12.16372]
[1778963171492,34.72,78270.52,29.3,0.08757,6e-05,12.16372]
[1778963172252,34.72,78270.52,29.3,0.08757,6e-05,12.16372]
[1778963172294,34.72,78270.38,29.3,0.08756,6e-05,12.16284]
[1778963177329,34.72,78275.06,29.3,0.08784,6e-05,12.1927]
[1778963186393,34.71,78283.04,29.3,0.08831,6e-05,12.24267]
[1778963188394,34.71,78283.04,29.3,0.08831,6e-05,12.24267]
[1778963193434,34.71,78283.06,29.3,0.08831,6e-05,12.24257]
[1778963193576,34.71,78283.06,29.3,0.08831,6e-05,12.24257]
[1778963201499,34.71,78282.7,29.3,0.08825,6e-05,12.23537]
[1778963205397,34.71,78282.17,29.3,0.08822,6e-05,12.2318]
[1778963211568,34.71,78282.12,29.3,0.08821,6e-05,12.23078]
[1778963216603,34.71,78281.21,29.3,0.08815,6e-05,12.22461]
[1778963222438,34.71,78281.43,29.3,0.08816,6e-05,12.22574]
[1778963231709,34.71,78290.77,29.3,0.08872,6e-05,12.28422]
[1778963236744,34.71,78290.18,29.3,0.08867,6e-05,12.27972]
[1778963239478,34.71,78289.21,29.3,0.08861,6e-05,12.27338]
[1778963246814,34.7,78284.49,29.3,0.08832,6e-05,12.24243]
[1778963251600,34.7,78284.49,29.3,0.08832,6e-05,12.24243]
[1778963251799,34.7,78284.49,29.3,0.08832,6e-05,12.24243]
[1778963257732,34.7,78284.51,29.3,0.08829,6e-05,12.2386]
[1778963257875,34.7,78284.51,29.3,0.08829,6e-05,12.2386]
[1778963265023,34.7,78284.51,29.3,0.08829,6e-05,12.23794]
[1778963268308,34.7,78284.51,29.3,0.08829,6e-05,12.23775]
[1778963268776,34.7,78284.85,29.3,0.08831,6e-05,12.23973]
[1778963274003,34.7,78282.39,29.3,0.08815,6e-05,12.22373]
[1778963279038,34.7,78282.16,29.3,0.08814,6e-05,12.22205]
[1778963284073,34.7,78282.07,29.3,0.08813,6e-05,12.22127]
[1778963289108,34.7,78282.14,29.3,0.08813,6e-05,12.22155]
[1778963301192,34.7,78282.16,29.3,0.08813,6e-05,12.22137]
[1778963306227,34.7,78271.2,29.3,0.08747,6e-05,12.15152]
[1778963311262,34.7,78271.51,29.3,0.08747,6e-05,12.15045]
[1778963319318,34.7,78270.91,29.3,0.08744,6e-05,12.14731]
[1778963324353,34.7,78271.33,29.3,0.08747,6e-05,12.15039]
[1778963334641,34.7,78271.46,29.3,0.08748,6e-05,12.15129]
[1778963340466,34.7,78271.63,29.3,0.0875,6e-05,12.15342]
[1778963345501,34.71,78271.42,29.3,0.08749,6e-05,12.15238]
[1778963350537,34.71,78271.42,29.3,0.0875,6e-05,12.15269]
[1778963355097,34.71,78272.07,29.3,0.08754,6e-05,12.15702]
[1778963355241,34.71,78272.07,29.3,0.08754,6e-05,12.15702]
[1778963357400,34.71,78272.65,29.3,0.08757,6e-05,12.16079]
[1778963362621,34.71,78272.95,29.3,0.08759,6e-05,12.16284]
[1778963367140,34.71,78272.91,29.3,0.08759,6e-05,12.16261]
[1778963372732,34.71,78273.59,29.3,0.08761,6e-05,12.16348]
[1778963378734,34.71,78274.25,29.3,0.08765,6e-05,12.16761]
[1778963384162,34.71,78274.07,29.3,0.08764,6e-05,12.16643]
[1778963388368,34.71,78272.17,29.3,0.08752,6e-05,12.15425]
[1778963393369,34.71,78272.04,29.3,0.08751,6e-05,12.15348]
[1778963394398,34.71,78269.07,29.3,0.08734,6e-05,12.13461]
[1778963399882,34.71,78253.15,29.3,0.0864,6e-05,12.03456]
[1778963404917,34.71,78252.69,29.3,0.08638,6e-05,12.03283]
[1778963409952,34.71,78245.67,29.3,0.08598,6e-05,11.98972]
[1778963414990,34.71,78238.78,29.3,0.08559,6e-05,11.94797]
[1778963418246,34.72,78237.46,29.3,0.08552,6e-05,11.94046]
[1778963419150,34.72,78236.31,29.3,0.08546,6e-05,11.93405]
[1778963419293,34.72,78236.31,29.3,0.08546,6e-05,11.93405]
[1778963424826,34.72,78236.01,29.3,0.08546,6e-05,11.93444]
[1778963425230,34.72,78236.01,29.3,0.08546,6e-05,11.93444]
[1778963425289,34.72,78236.01,29.3,0.08546,6e-05,11.93444]
[1778963425389,34.72,78236.01,29.3,0.08547,6e-05,11.93535]
[1778963428222,34.72,78235.95,29.3,0.08547,6e-05,11.93545]
[1778963429209,34.72,78236.24,29.3,0.0855,6e-05,11.93824]
[1778963433749,34.73,78236.39,29.3,0.0855,6e-05,11.93762]
[1778963435596,34.73,78236.24,29.3,0.0855,6e-05,11.93715]
[1778963436281,34.73,78236.02,29.3,0.0855,6e-05,11.93673]
[1778963439716,34.73,78235.97,29.3,0.0855,6e-05,11.9374]
[1778963448502,34.74,78236.0,29.3,0.08555,6e-05,11.94202]
[1778963448644,34.74,78236.0,29.3,0.08555,6e-05,11.94202]
[1778963449230,34.74,78235.94,29.3,0.08556,6e-05,11.94309]
[1778963454266,34.74,78235.88,29.3,0.08558,6e-05,11.94506]
[1778963459301,34.75,78235.71,29.3,0.08559,6e-05,11.94634]
[1778963460269,34.75,78235.71,29.3,0.08559,6e-05,11.94634]
[1778963460411,34.75,78235.71,29.3,0.08559,6e-05,11.94634]
[1778963464153,34.75,78235.84,29.3,0.08561,6e-05,11.94903]
[1778963465699,34.75,78212.42,29.3,0.08425,6e-05,11.80261]
[1778963470827,34.76,78206.84,29.3,0.08395,6e-05,11.77047]
[1778963471853,34.76,78206.09,29.3,0.08392,6e-05,11.76718]
[1778963472060,34.76,78206.09,29.3,0.08392,6e-05,11.76718]
[1778963472202,34.76,78206.09,29.3,0.08392,6e-05,11.76718]
[1778963472604,34.76,78206.09,29.3,0.08392,6e-05,11.76718]
[1778963472670,34.76,78203.52,29.3,0.08378,6e-05,11.75178]
[1778963478434,34.77,78197.98,29.3,0.0835,6e-05,11.72148]
[1778963482961,34.77,78198.0,29.3,0.08353,6e-05,11.72456]
[1778963483104,34.77,78198.0,29.3,0.08353,6e-05,11.72456]
[1778963486660,34.77,78192.02,29.3,0.08321,6e-05,11.68939]
[1778963491898,34.78,78203.65,29.3,0.0839,6e-05,11.7628]
[1778963494454,34.78,78203.65,29.3,0.08391,6e-05,11.76408]
[1778963494597,34.78,78203.65,29.3,0.08391,6e-05,11.76408]
[1778963495414,34.78,78203.72,29.3,0.08392,6e-05,11.76515]
[1778963500552,34.79,78203.84,29.3,0.08396,6e-05,11.76903]
[1778963503681,34.79,78204.53,29.3,0.08401,6e-05,11.7752]
[1778963505621,34.79,78208.28,29.3,0.08424,6e-05,11.79988]
[1778963505763,34.79,78208.28,29.3,0.08424,6e-05,11.79988]
[1778963505624,34.79,78208.13,29.3,0.08424,6e-05,11.7995]
[1778963506631,34.79,78208.14,29.3,0.08425,6e-05,11.80012]
[1778963511666,34.8,78211.29,29.3,0.08445,6e-05,11.82259]
[1778963516783,34.8,78211.38,29.3,0.08448,6e-05,11.82515]
[1778963516924,34.8,78211.37,29.3,0.08448,6e-05,11.82558]
[1778963522745,34.81,78211.92,29.3,0.08454,6e-05,11.83189]
[1778963528107,34.81,78214.69,29.3,0.08472,6e-05,11.85111]
[1778963528250,34.81,78214.69,29.3,0.08472,6e-05,11.85111]
[1778963531810,34.81,78215.09,29.3,0.08476,6e-05,11.85535]
[1778963532815,34.81,78215.13,29.3,0.08477,6e-05,11.85647]
[1778963537850,34.82,78215.67,29.3,0.08482,6e-05,11.86206]
[1778963539024,34.82,78215.67,29.3,0.08482,6e-05,11.86206]
[1778963539168,34.82,78215.67,29.3,0.08482,6e-05,11.86206]
[1778963540942,34.82,78215.82,29.3,0.08484,6e-05,11.86388]
[1778963546913,34.82,78215.8,29.3,0.08487,6e-05,11.86673]
[1778963552955,34.83,78216.22,29.3,0.0849,6e-05,11.86841]
[1778963558997,34.83,78216.03,29.3,0.08491,6e-05,11.8697]
[1778963560686,34.83,78216.03,29.3,0.08491,6e-05,11.8697]
[1778963560830,34.83,78216.03,29.3,0.08491,6e-05,11.8697]
[1778963560727,34.83,78216.0,29.3,0.08491,6e-05,11.87034]
[1778963561011,34.83,78216.18,29.3,0.08493,6e-05,11.87147]
[1778963569067,34.84,78216.16,29.3,0.08496,6e-05,11.87461]
[1778963572028,34.84,78215.99,29.3,0.08495,6e-05,11.87437]
[1778963572170,34.84,78215.99,29.3,0.08495,6e-05,11.87437]
[1778963579137,34.84,78216.0,29.3,0.08499,6e-05,11.87783]
[1778963584172,34.85,78215.87,29.3,0.085,6e-05,11.8792]
[1778963589207,34.85,78216.54,29.3,0.08506,6e-05,11.88563]
[1778963594128,34.85,78216.34,29.3,0.08506,6e-05,11.88615]
[1778963594271,34.85,78216.34,29.3,0.08506,6e-05,11.88615]
[1778963600286,34.86,78216.08,29.3,0.08508,6e-05,11.88772]
[1778963605027,34.86,78216.01,29.3,0.08508,6e-05,11.8882]
[1778963605169,34.86,78216.01,29.3,0.08508,6e-05,11.8882]
[1778963612370,34.87,78216.19,29.3,0.08512,6e-05,11.89097]
[1778963615940,34.87,78216.21,29.3,0.08514,6e-05,11.89251]
[1778963616082,34.87,78216.21,29.3,0.08514,6e-05,11.89251]
[1778963622440,34.87,78216.19,29.3,0.08517,6e-05,11.89569]
[1778963627475,34.88,78216.16,29.3,0.08519,6e-05,11.89773]
[1778963628313,34.88,78216.16,29.3,0.08519,6e-05,11.89773]
[1778963628455,34.88,78216.16,29.3,0.08519,6e-05,11.89773]
[1778963637838,34.88,78216.18,29.3,0.08522,6e-05,11.90148]
[1778963644594,34.89,78216.19,29.3,0.08525,6e-05,11.90468]
[1778963649882,34.89,78216.23,29.3,0.08527,6e-05,11.90654]
[1778963649891,34.89,78216.19,29.3,0.08527,6e-05,11.9067]
[1778963650025,34.89,78216.19,29.3,0.08527,6e-05,11.9067]
[1778963650636,34.89,78216.23,29.3,0.08528,6e-05,11.90736]
[1778963656678,34.89,78216.27,29.3,0.08531,6e-05,11.9101]
[1778963661713,34.9,78216.19,29.3,0.08532,6e-05,11.91169]
[1778963667755,34.9,78216.13,29.3,0.08534,6e-05,11.91386]
[1778963671121,34.9,78215.94,29.3,0.08534,6e-05,11.91395]
[1778963671264,34.9,78215.94,29.3,0.08534,6e-05,11.91395]
[1778963677825,34.91,78216.01,29.3,0.08535,6e-05,11.91398]
[1778963682308,34.91,78215.97,29.3,0.08537,6e-05,11.91548]
[1778963682450,34.91,78215.97,29.3,0.08537,6e-05,11.91548]
[1778963689909,34.92,78216.12,29.3,0.08541,6e-05,11.91992]
[1778963693207,34.92,78216.12,29.3,0.08542,6e-05,11.92123]
[1778963693350,34.92,78216.12,29.3,0.08542,6e-05,11.92123]
[1778963700986,34.92,78226.96,29.3,0.08609,6e-05,11.99284]
[1778963707028,34.92,78232.98,29.3,0.08646,6e-05,12.03236]
[1778963712063,34.93,78232.72,29.3,0.08646,6e-05,12.03192]
[1778963715341,34.93,78232.74,29.3,0.08647,6e-05,12.03251]
[1778963715487,34.93,78232.74,29.3,0.08647,6e-05,12.03251]
[1778963722133,34.93,78230.14,29.3,0.08633,6e-05,12.01797]
[1778963726884,34.93,78229.54,29.3,0.0863,6e-05,12.01487]
[1778963726985,34.93,78229.61,29.3,0.08631,6e-05,12.01576]
[1778963732204,34.93,78232.88,29.3,0.08649,6e-05,12.03396]
[1778963736510,34.93,78232.17,29.3,0.08646,6e-05,12.03011]
[1778963738083,34.94,78232.11,29.3,0.08646,6e-05,12.03015]
[1778963743281,34.94,78232.58,29.3,0.0865,6e-05,12.03433]
[1778963749323,34.94,78232.49,29.3,0.0865,6e-05,12.03495]
[1778963750057,34.94,78232.49,29.3,0.0865,6e-05,12.03495]
[1778963750203,34.94,78232.49,29.3,0.0865,6e-05,12.03495]
[1778963750304,34.94,78232.49,29.3,0.0865,6e-05,12.03514]
[1778963755366,34.94,78235.36,29.3,0.08668,6e-05,12.0541]
[1778963758396,34.94,78238.15,29.3,0.08685,6e-05,12.07201]
[1778963758410,34.94,78238.25,29.3,0.08686,6e-05,12.07276]
[1778963761573,34.94,78238.16,29.3,0.08685,6e-05,12.07245]
[1778963761721,34.94,78238.16,29.3,0.08685,6e-05,12.07245]
[1778963761822,34.94,78238.14,29.3,0.08686,6e-05,12.07259]
[1778963767451,34.94,78236.6,29.3,0.08677,6e-05,12.06351]
[1778963768567,34.94,78236.6,29.3,0.08677,6e-05,12.06351]
[1778963770246,34.94,78226.58,29.3,0.08618,6e-05,12.00062]
[1778963773070,34.94,78226.37,29.3,0.08617,6e-05,11.99993]
[1778963773212,34.94,78226.37,29.3,0.08617,6e-05,11.99993]
[1778963779523,34.95,78225.97,29.3,0.08616,6e-05,11.9981]
[1778963783964,34.95,78225.97,29.3,0.08617,6e-05,11.99922]
[1778963784065,34.95,78226.02,29.3,0.08618,6e-05,12.00044]
[1778963784106,34.95,78226.02,29.3,0.08618,6e-05,12.00044]
[1778963784571,34.95,78225.98,29.3,0.08618,6e-05,12.0004]
[1778963790615,34.95,78225.97,29.3,0.08619,6e-05,12.0016]
[1778963797332,34.95,78225.97,29.3,0.08617,6e-05,11.99834]
[1778963802699,34.96,78226.04,29.3,0.0862,6e-05,12.00142]
[1778963806042,34.96,78226.16,29.3,0.08621,6e-05,12.00248]
[1778963806085,34.96,78226.16,29.3,0.08622,6e-05,12.00308]
[1778963806185,34.96,78226.16,29.3,0.08622,6e-05,12.00308]
[1778963807734,34.96,78226.74,29.3,0.08626,6e-05,12.00733]
[1778963812773,34.96,78228.72,29.3,0.08639,6e-05,12.02127]
[1778963817808,34.96,78231.18,29.3,0.08655,6e-05,12.03818]
[1778963822843,34.96,78230.67,29.3,0.08653,6e-05,12.03635]
[1778963827881,34.97,78230.61,29.3,0.08654,6e-05,12.03741]
[1778963832916,34.97,78230.78,29.3,0.08656,6e-05,12.03988]
[1778963837952,34.97,78232.65,29.3,0.08669,6e-05,12.0529]
[1778963838473,34.97,78232.65,29.3,0.08669,6e-05,12.0529]
[1778963838616,34.97,78232.65,29.3,0.08669,6e-05,12.0529]
[1778963843783,34.97,78232.74,29.3,0.0867,6e-05,12.05412]
[1778963849028,34.97,78242.42,29.3,0.08728,6e-05,12.11638]
[1778963851247,34.97,78244.2,29.3,0.08737,6e-05,12.12427]
[1778963857084,34.97,78244.58,29.3,0.08739,6e-05,12.12699]
[1778963862603,34.97,78244.72,29.3,0.0874,6e-05,12.12803]
[1778963862622,34.97,78244.72,29.3,0.0874,6e-05,12.12803]
[1778963863637,34.97,78244.72,29.3,0.0874,6e-05,12.1281]
[1778963869168,34.97,78244.42,29.3,0.08739,6e-05,12.12636]
[1778963874203,34.97,78244.49,29.3,0.08739,6e-05,12.12688]
[1778963879238,34.97,78246.53,29.3,0.08751,6e-05,12.13977]
[1778963884273,34.97,78247.26,29.3,0.08756,6e-05,12.14432]
[1778963889308,34.97,78247.79,29.3,0.08759,6e-05,12.14758]
[1778963894343,34.97,78247.65,29.3,0.08758,6e-05,12.14659]
[1778963900385,34.97,78247.7,29.3,0.08758,6e-05,12.14678]
[1778963905420,34.97,78249.94,29.3,0.08771,6e-05,12.16081]
[1778963910455,34.97,78254.51,29.3,0.08798,6e-05,12.1894]
[1778963915490,34.97,78254.88,29.3,0.08798,6e-05,12.18785]
[1778963921206,34.97,78255.21,29.3,0.088,6e-05,12.18979]
[1778963925594,34.97,78240.66,29.3,0.08713,6e-05,12.09756]
[1778963932276,34.97,78240.71,29.3,0.08713,6e-05,12.09816]
[1778963937678,34.97,78239.47,29.3,0.08707,6e-05,12.09102]
[1778963942714,34.97,78241.45,29.3,0.08719,6e-05,12.10383]
[1778963947749,34.97,78241.89,29.3,0.08721,6e-05,12.1068]
[1778963952784,34.97,78240.87,29.3,0.08715,6e-05,12.1005]
[1778963957821,34.97,78239.21,29.3,0.08706,6e-05,12.09026]
[1778963963171,34.97,78238.88,29.3,0.08704,6e-05,12.08836]
[1778963969905,34.98,78238.98,29.3,0.08705,6e-05,12.08934]
[1778963974940,34.98,78233.31,29.3,0.08669,6e-05,12.05028]
[1778963975735,34.98,78233.31,29.3,0.08669,6e-05,12.05028]
[1778963976394,34.98,78230.03,29.3,0.0865,6e-05,12.02971]
[1778963980180,34.98,78228.69,29.3,0.08643,6e-05,12.0217]
[1778963980322,34.98,78230.85,29.3,0.08655,6e-05,12.03544]
[1778963985963,34.98,78226.2,29.3,0.08629,6e-05,12.00674]
[1778963991053,34.98,78211.56,29.3,0.08544,6e-05,11.91613]
[1778963996088,34.98,78203.88,29.3,0.08501,6e-05,11.86977]
[1778964002130,34.99,78202.68,29.3,0.08496,6e-05,11.86448]
[1778964002536,34.99,78202.68,29.3,0.08496,6e-05,11.86448]
[1778964002679,34.99,78202.68,29.3,0.08496,6e-05,11.86448]
[1778964008813,34.99,78203.26,29.3,0.08501,6e-05,11.87033]
[1778964019253,35.0,78202.81,29.3,0.08503,6e-05,11.87172]
[1778964023706,35.0,78202.36,29.3,0.085,6e-05,11.8693]
[1778964023850,35.0,78202.36,29.3,0.085,6e-05,11.8693]
[1778964025200,35.0,78202.46,29.3,0.08502,6e-05,11.87151]
[1778964025295,35.0,78202.5,29.3,0.08503,6e-05,11.87217]
[1778964030330,35.0,78198.08,29.3,0.08479,6e-05,11.84675]
[1778964036415,35.0,78198.05,29.3,0.08478,6e-05,11.84355]
[1778964036516,35.01,78198.05,29.3,0.0848,6e-05,11.84589]
[1778964046442,35.01,78196.16,29.3,0.08473,6e-05,11.83853]
[1778964047422,35.01,78196.16,29.3,0.08473,6e-05,11.83853]
[1778964047844,35.01,78196.16,29.3,0.08473,6e-05,11.83853]
[1778964048640,35.01,78196.16,29.3,0.08474,6e-05,11.83945]
[1778964048783,35.01,78196.16,29.3,0.08474,6e-05,11.83945]
[1778964056882,35.02,78195.03,29.3,0.0847,6e-05,11.83561]
[1778964057910,35.02,78194.85,29.3,0.0847,6e-05,11.83538]
[1778964060101,35.02,78189.84,29.3,0.08442,6e-05,11.80459]
[1778964060249,35.02,78189.84,29.3,0.08442,6e-05,11.80459]
[1778964069608,35.03,78181.82,29.3,0.084,6e-05,11.76024]
[1778964071577,35.03,78181.76,29.3,0.08401,6e-05,11.76043]
[1778964071719,35.03,78181.76,29.3,0.08401,6e-05,11.76043]
[1778964071820,35.03,78181.76,29.3,0.08401,6e-05,11.761]
[1778964077664,35.04,78175.92,29.3,0.08371,6e-05,11.72808]
[1778964083321,35.04,78176.65,29.3,0.08377,6e-05,11.73496]
[1778964083330,35.04,78176.69,29.3,0.08379,6e-05,11.73638]
[1778964083463,35.04,78176.69,29.3,0.08379,6e-05,11.73638]
[1778964084713,35.04,78176.73,29.3,0.08379,6e-05,11.7372]
[1778964088447,35.05,78179.62,29.3,0.08398,6e-05,11.75689]
[1778964093776,35.05,78179.86,29.3,0.084,6e-05,11.75815]
[1778964094773,35.05,78179.86,29.3,0.084,6e-05,11.75815]
[1778964094915,35.05,78179.86,29.3,0.084,6e-05,11.75815]
[1778964095151,35.05,78179.9,29.3,0.08401,6e-05,11.75948]
[1778964100825,35.06,78177.44,29.3,0.0839,6e-05,11.74702]
[1778964105864,35.06,78177.01,29.3,0.0839,6e-05,11.74722]
[1778964106231,35.06,78177.01,29.3,0.0839,6e-05,11.74722]
[1778964106377,35.06,78177.01,29.3,0.0839,6e-05,11.74722]
[1778964106332,35.06,78176.91,29.3,0.0839,6e-05,11.74717]
[1778964106867,35.06,78176.72,29.3,0.08389,6e-05,11.74654]
[1778964111903,35.07,78177.11,29.3,0.08394,6e-05,11.7517]
[1778964116938,35.07,78176.9,29.3,0.08395,6e-05,11.75305]
[1778964117421,35.07,78176.9,29.3,0.08395,6e-05,11.75305]
[1778964117562,35.07,78176.9,29.3,0.08395,6e-05,11.75305]
[1778964123050,35.08,78176.93,29.3,0.08398,6e-05,11.75585]
[1778964123742,35.08,78176.93,29.3,0.08399,6e-05,11.75637]
[1778964124996,35.08,78180.33,29.3,0.08419,6e-05,11.77801]
[1778964125097,35.08,78184.85,29.3,0.08445,6e-05,11.8066]
[1778964129180,35.08,78185.05,29.3,0.08448,6e-05,11.80921]
[1778964129322,35.08,78185.05,29.3,0.08448,6e-05,11.80921]
[1778964129281,35.08,78185.05,29.3,0.08448,6e-05,11.80966]
[1778964129423,35.08,78185.05,29.3,0.08448,6e-05,11.80966]
[1778964136071,35.09,78184.93,29.3,0.08451,6e-05,11.81207]
[1778964140068,35.09,78184.97,29.3,0.08452,6e-05,11.81367]
[1778964140210,35.09,78184.97,29.3,0.08452,6e-05,11.81367]
[1778964146141,35.09,78184.84,29.3,0.08454,6e-05,11.81598]
[1778964152183,35.1,78185.34,29.3,0.08457,6e-05,11.81827]
[1778964158912,35.1,78195.34,29.3,0.08517,6e-05,11.88214]
[1778964162147,35.1,78195.34,29.3,0.08519,6e-05,11.88389]
[1778964162289,35.1,78195.34,29.3,0.08519,6e-05,11.88389]
[1778964163225,35.1,78195.34,29.3,0.08519,6e-05,11.88424]
[1778964169302,35.11,78195.74,29.3,0.08524,6e-05,11.88922]
[1778964173033,35.11,78195.74,29.3,0.08524,6e-05,11.88922]
[1778964173176,35.11,78195.74,29.3,0.08524,6e-05,11.88922]
[1778964173263,35.11,78195.74,29.3,0.08524,6e-05,11.88922]
[1778964179372,35.11,78195.74,29.3,0.08527,6e-05,11.89282]
[1778964184407,35.11,78195.74,29.3,0.08529,6e-05,11.89465]
[1778964189442,35.12,78196.1,29.3,0.08533,6e-05,11.89874]
[1778964194477,35.12,78195.64,29.3,0.08532,6e-05,11.8977]
[1778964195112,35.12,78195.64,29.3,0.08532,6e-05,11.8977]
[1778964195254,35.12,78195.64,29.3,0.08532,6e-05,11.8977]
[1778964204627,35.12,78196.56,29.3,0.0854,6e-05,11.90671]
[1778964211596,35.13,78196.49,29.3,0.08541,6e-05,11.90569]
[1778964215313,35.13,78196.38,29.3,0.08541,6e-05,11.90573]
[1778964216904,35.13,78196.34,29.3,0.08541,6e-05,11.90622]
[1778964217047,35.13,78196.34,29.3,0.08541,6e-05,11.90622]
[1778964226705,35.14,78197.43,29.3,0.08551,6e-05,11.91692]
[1778964228098,35.14,78197.43,29.3,0.08551,6e-05,11.91692]
[1778964228240,35.14,78197.43,29.3,0.08551,6e-05,11.91692]
[1778964228364,35.14,78197.43,29.3,0.08551,6e-05,11.91692]
[1778964233754,35.14,78196.92,29.3,0.08551,6e-05,11.91618]
[1778964238789,35.14,78196.88,29.3,0.08552,6e-05,11.91763]
[1778964244831,35.15,78196.52,29.3,0.08552,6e-05,11.91734]
[1778964250216,35.15,78196.72,29.3,0.08554,6e-05,11.91988]
[1778964250358,35.15,78196.72,29.3,0.08554,6e-05,11.91988]
[1778964255911,35.15,78196.74,29.3,0.08556,6e-05,11.92228]
[1778964260946,35.15,78196.88,29.3,0.08559,6e-05,11.9248]
[1778964265981,35.16,78196.3,29.3,0.08557,6e-05,11.92282]
[1778964269401,35.16,78196.25,29.3,0.08557,6e-05,11.92317]
[1778964271713,35.16,78196.75,29.3,0.08559,6e-05,11.92377]
[1778964271862,35.16,78196.75,29.3,0.08559,6e-05,11.92377]
[1778964280079,35.16,78197.56,29.3,0.08567,6e-05,11.93189]
[1778964285114,35.17,78197.53,29.3,0.08568,6e-05,11.93317]
[1778964290152,35.17,78197.49,29.3,0.08569,6e-05,11.93439]
[1778964293794,35.17,78198.12,29.3,0.08574,6e-05,11.93922]
[1778964293936,35.17,78198.12,29.3,0.08574,6e-05,11.93922]
[1778964294793,35.17,78197.6,29.3,0.08571,6e-05,11.93628]
[1778964300231,35.17,78197.99,29.3,0.08575,6e-05,11.94037]
[1778964306273,35.18,78198.1,29.3,0.08577,6e-05,11.94257]
[1778964311308,35.18,78197.93,29.3,0.08577,6e-05,11.94266]
[1778964315342,35.18,78198.16,29.3,0.08579,6e-05,11.94477]
[1778964315484,35.18,78198.16,29.3,0.08579,6e-05,11.94477]
[1778964321378,35.18,78186.23,29.3,0.08511,6e-05,11.87215]
[1778964324264,35.18,78186.16,29.3,0.08511,6e-05,11.87204]
[1778964324399,35.18,78186.3,29.3,0.08512,6e-05,11.87355]
[1778964329434,35.19,78186.96,29.3,0.08518,6e-05,11.87935]
[1778964335175,35.19,78186.88,29.3,0.08517,6e-05,11.87671]
[1778964340511,35.19,78186.68,29.3,0.08518,6e-05,11.87783]
[1778964345546,35.19,78193.29,29.3,0.08558,6e-05,11.92054]
[1778964347698,35.19,78193.33,29.3,0.08558,6e-05,11.92135]
[1778964347842,35.19,78193.33,29.3,0.08558,6e-05,11.92135]
[1778964348567,35.19,78193.3,29.3,0.08558,6e-05,11.92142]
[1778964353602,35.2,78193.28,29.3,0.0856,6e-05,11.92261]
[1778964358637,35.2,78193.23,29.3,0.08561,6e-05,11.92363]
[1778964359448,35.2,78193.23,29.3,0.08561,6e-05,11.92363]
[1778964359590,35.2,78193.23,29.3,0.08561,6e-05,11.92363]
[1778964368709,35.2,78192.97,29.3,0.08562,6e-05,11.92474]
[1778964370938,35.2,78192.97,29.3,0.08562,6e-05,11.92474]
[1778964371083,35.2,78192.97,29.3,0.08562,6e-05,11.92474]
[1778964379985,35.21,78192.97,29.3,0.08564,6e-05,11.92753]
[1778964380916,35.21,78192.93,29.3,0.08564,6e-05,11.92756]
[1778964382741,35.21,78193.11,29.3,0.08566,6e-05,11.92923]
[1778964382884,35.21,78193.11,29.3,0.08566,6e-05,11.92923]
[1778964391870,35.21,78192.98,29.3,0.08566,6e-05,11.92771]
[1778964396905,35.21,78193.34,29.3,0.08569,6e-05,11.93135]
[1778964401940,35.22,78192.96,29.3,0.08568,6e-05,11.93038]
[1778964404672,35.22,78193.38,29.3,0.08571,6e-05,11.93328]
[1778964404813,35.22,78193.2,29.3,0.0857,6e-05,11.93244]
[1778964409996,35.22,78193.31,29.3,0.08572,6e-05,11.93479]
[1778964415034,35.22,78193.08,29.3,0.08572,6e-05,11.93474]
[1778964420478,35.22,78193.3,29.3,0.08575,6e-05,11.93721]
[1778964421574,35.23,78193.12,29.3,0.08574,6e-05,11.93664]
[1778964422346,35.23,78192.98,29.3,0.08574,6e-05,11.93604]
[1778964426482,35.23,78194.21,29.3,0.08582,6e-05,11.94451]
[1778964426624,35.23,78194.21,29.3,0.08582,6e-05,11.94451]
[1778964426583,35.23,78194.61,29.3,0.08584,6e-05,11.94752]
[1778964427118,35.23,78194.46,29.3,0.08584,6e-05,11.94658]
[1778964432153,35.23,78194.04,29.3,0.08582,6e-05,11.94525]
[1778964437188,35.23,78196.16,29.3,0.08596,6e-05,11.95973]
[1778964444237,35.23,78194.44,29.3,0.08588,6e-05,11.951]
[1778964449272,35.24,78195.35,29.3,0.08594,6e-05,11.9579]
[1778964451218,35.24,78196.04,29.3,0.08599,6e-05,11.96245]
[1778964455896,35.24,78206.59,29.3,0.08659,6e-05,12.02559]
[1778964459612,35.24,78206.62,29.3,0.0866,6e-05,12.02628]
[1778964459651,35.24,78206.62,29.3,0.0866,6e-05,12.02638]
[1778964461866,35.24,78206.62,29.3,0.0866,6e-05,12.02659]
[1778964467336,35.24,78209.24,29.3,0.08676,6e-05,12.04349]
[1778964473600,35.24,78209.27,29.3,0.08676,6e-05,12.04386]
[1778964474622,35.24,78209.38,29.3,0.08677,6e-05,12.04467]
[1778964480489,35.24,78209.45,29.3,0.08678,6e-05,12.04545]
[1778964485601,35.24,78209.57,29.3,0.08679,6e-05,12.04646]
[1778964488202,35.24,78209.29,29.3,0.08677,6e-05,12.04479]
[1778964488345,35.24,78209.29,29.3,0.08677,6e-05,12.04479]
[1778964496678,35.24,78209.26,29.3,0.08677,6e-05,12.045]
[1778964499588,35.24,78209.23,29.3,0.08677,6e-05,12.04491]
[1778964501368,35.24,78209.37,29.3,0.08678,6e-05,12.04589]
[1778964501790,35.24,78209.37,29.3,0.08678,6e-05,12.04589]
[1778964503771,35.24,78209.25,29.3,0.08677,6e-05,12.04526]
[1778964504409,35.24,78209.16,29.3,0.08677,6e-05,12.04476]
[1778964505194,35.24,78202.55,29.3,0.08638,6e-05,12.00351]
[1778964511784,35.24,78203.06,29.3,0.0864,6e-05,12.00404]
[1778964523868,35.25,78203.54,29.3,0.08644,6e-05,12.00834]
[1778964528903,35.25,78204.15,29.3,0.08648,6e-05,12.01264]
[1778964531345,35.25,78204.19,29.3,0.08648,6e-05,12.01298]
[1778964531491,35.25,78204.19,29.3,0.08648,6e-05,12.01298]
[1778964538973,35.25,78205.02,29.3,0.08654,6e-05,12.01898]
[1778964544009,35.25,78207.09,29.3,0.08666,6e-05,12.0323]
[1778964549044,35.25,78207.16,29.3,0.08667,6e-05,12.03307]
[1778964554079,35.25,78207.67,29.3,0.08671,6e-05,12.03664]
[1778964561128,35.25,78215.18,29.3,0.08715,6e-05,12.08384]
[1778964566163,35.25,78215.69,29.3,0.08718,6e-05,12.08713]
[1778964576234,35.25,78217.82,29.3,0.08729,6e-05,12.09731]
[1778964581269,35.25,78217.7,29.3,0.08728,6e-05,12.09674]
[1778964586304,35.25,78217.66,29.3,0.08728,6e-05,12.09674]
[1778964591339,35.25,78217.64,29.3,0.08728,6e-05,12.09687]
[1778964596374,35.25,78218.16,29.3,0.08732,6e-05,12.10038]
[1778964601409,35.25,78220.67,29.3,0.08747,6e-05,12.11633]
[1778964606444,35.25,78226.78,29.3,0.08783,6e-05,12.15453]
[1778964612487,35.25,78226.07,29.3,0.08778,6e-05,12.14959]
[1778964618529,35.25,78225.55,29.3,0.08774,6e-05,12.14571]
[1778964624706,35.25,78221.91,29.3,0.08752,6e-05,12.1225]
[1778964624807,35.25,78221.91,29.3,0.08752,6e-05,12.12236]
[1778964630178,35.25,78221.4,29.3,0.08749,6e-05,12.11901]
[1778964635614,35.25,78221.92,29.3,0.08752,6e-05,12.12225]
[1778964642851,35.25,78221.91,29.3,0.0875,6e-05,12.1186]
[1778964644392,35.25,78221.91,29.3,0.0875,6e-05,12.11862]
[1778964646465,35.25,78221.91,29.3,0.0875,6e-05,12.11864]
[1778964647987,35.25,78221.91,29.3,0.0875,6e-05,12.11866]
[1778964648132,35.25,78221.91,29.3,0.0875,6e-05,12.11866]
[1778964658810,35.25,78221.88,29.3,0.0875,6e-05,12.1187]
[1778964659524,35.25,78221.88,29.3,0.0875,6e-05,12.1187]
[1778964659665,35.25,78221.88,29.3,0.0875,6e-05,12.1187]
[1778964659766,35.25,78221.88,29.3,0.0875,6e-05,12.11873]
[1778964662802,35.25,78214.1,29.3,0.08704,6e-05,12.07004]
[1778964667889,35.25,78212.38,29.3,0.08694,6e-05,12.05976]
[1778964671036,35.25,78211.67,29.3,0.0869,6e-05,12.05539]
[1778964671179,35.25,78211.67,29.3,0.0869,6e-05,12.05539]
[1778964681990,35.25,78218.59,29.3,0.08732,6e-05,12.09923]
[1778964687025,35.25,78219.89,29.3,0.08739,6e-05,12.10726]
[1778964693067,35.25,78219.79,29.3,0.08736,6e-05,12.1031]
[1778964698102,35.25,78221.46,29.3,0.08746,6e-05,12.11363]
[1778964703546,35.25,78221.4,29.3,0.08746,6e-05,12.11329]
[1778964709885,35.25,78220.97,29.3,0.08744,6e-05,12.11074]
[1778964715221,35.25,78220.8,29.3,0.08743,6e-05,12.10992]
[1778964720256,35.25,78220.5,29.3,0.08741,6e-05,12.10828]
[1778964725562,35.25,78220.54,29.3,0.08742,6e-05,12.10875]
[1778964731333,35.25,78220.6,29.3,0.08742,6e-05,12.10954]
[1778964736368,35.25,78220.71,29.3,0.08743,6e-05,12.11054]
[1778964741404,35.25,78220.81,29.3,0.08744,6e-05,12.11148]
[1778964746439,35.26,78220.63,29.3,0.08744,6e-05,12.11069]
[1778964755502,35.26,78220.85,29.3,0.08743,6e-05,12.10916]
[1778964756224,35.26,78220.85,29.3,0.08743,6e-05,12.10916]
[1778964756368,35.26,78220.85,29.3,0.08743,6e-05,12.10916]
[1778964766579,35.26,78220.64,29.3,0.08743,6e-05,12.10857]
[1778964771614,35.26,78220.9,29.3,0.08744,6e-05,12.11046]
[1778964776649,35.26,78221.19,29.3,0.08746,6e-05,12.11249]
[1778964781684,35.26,78221.09,29.3,0.08746,6e-05,12.11206]
[1778964786719,35.26,78220.86,29.3,0.08745,6e-05,12.11081]
[1778964791757,35.26,78220.68,29.3,0.08744,6e-05,12.10986]
[1778964796792,35.26,78220.64,29.3,0.08744,6e-05,12.10979]
[1778964801827,35.26,78220.58,29.3,0.08744,6e-05,12.10958]
[1778964810890,35.26,78220.68,29.3,0.08745,6e-05,12.1105]
[1778964815925,35.26,78220.72,29.3,0.08743,6e-05,12.10742]
[1778964820960,35.26,78220.6,29.3,0.08742,6e-05,12.10684]
[1778964825996,35.26,78220.71,29.3,0.08743,6e-05,12.1077]
[1778964832038,35.26,78220.54,29.3,0.08742,6e-05,12.10691]
[1778964837073,35.26,78221.2,29.3,0.08746,6e-05,12.11129]
[1778964842108,35.26,78224.19,29.3,0.08764,6e-05,12.13032]
[1778964842997,35.26,78224.19,29.3,0.08764,6e-05,12.13032]
[1778964848150,35.26,78228.05,29.3,0.08787,6e-05,12.15456]
[1778964850358,35.26,78228.05,29.3,0.08787,6e-05,12.15456]
[1778964856206,35.26,78228.27,29.3,0.08789,6e-05,12.15592]
[1778964861242,35.26,78228.09,29.3,0.08788,6e-05,12.15483]
[1778964872319,35.26,78227.86,29.3,0.08784,6e-05,12.15006]
[1778964877354,35.26,78227.78,29.3,0.08784,6e-05,12.14957]
[1778964882389,35.26,78225.7,29.3,0.08771,6e-05,12.13646]
[1778964887424,35.26,78225.98,29.3,0.08773,6e-05,12.13813]
[1778964892459,35.26,78226.44,29.3,0.08775,6e-05,12.14082]
[1778964897494,35.26,78226.35,29.3,0.08775,6e-05,12.14]
[1778964902529,35.26,78226.48,29.3,0.08775,6e-05,12.14051]
[1778964909578,35.26,78226.49,29.3,0.08775,6e-05,12.14006]
[1778964915254,35.26,78226.57,29.3,0.08775,6e-05,12.14015]
[1778964920655,35.26,78226.89,29.3,0.08776,6e-05,12.14167]
[1778964925690,35.26,78226.67,29.3,0.08774,6e-05,12.13985]
[1778964926591,35.26,78226.67,29.3,0.08774,6e-05,12.13985]
[1778964926697,35.26,78227.11,29.3,0.08777,6e-05,12.14253]
[1778964931732,35.26,78226.74,29.3,0.08772,6e-05,12.13631]
[1778964936767,35.26,78226.74,29.3,0.08772,6e-05,12.1359]
[1778964937357,35.26,78226.74,29.3,0.08772,6e-05,12.1359]
[1778964944823,35.26,78226.77,29.3,0.08772,6e-05,12.13566]
[1778964949500,35.26,78226.78,29.3,0.08771,6e-05,12.13559]
[1778964949641,35.26,78226.78,29.3,0.08771,6e-05,12.13559]
[1778964955900,35.26,78226.65,29.3,0.08771,6e-05,12.13459]
[1778964960980,35.26,78227.13,29.3,0.08773,6e-05,12.13751]
[1778964961124,35.26,78227.13,29.3,0.08773,6e-05,12.13751]
[1778964961225,35.26,78227.13,29.3,0.08773,6e-05,12.13749]
[1778964966274,35.26,78227.16,29.3,0.08773,6e-05,12.13745]
[1778964972486,35.25,78227.16,29.3,0.08773,6e-05,12.13717]
[1778964972628,35.25,78227.16,29.3,0.08773,6e-05,12.13717]
[1778964979064,35.25,78227.19,29.3,0.08773,6e-05,12.13687]
[1778964983413,35.25,78227.22,29.3,0.08773,6e-05,12.13693]
[1778964983556,35.25,78227.22,29.3,0.08773,6e-05,12.13693]
[1778964991148,35.25,78227.22,29.3,0.0877,6e-05,12.13285]
[1778964997190,35.25,78227.22,29.3,0.0877,6e-05,12.13257]
[1778965002225,35.25,78227.63,29.3,0.08772,6e-05,12.13479]
[1778965007260,35.25,78227.34,29.3,0.0877,6e-05,12.13251]
[1778965012295,35.25,78227.38,29.3,0.08769,6e-05,12.13222]
[1778965017330,35.25,78227.5,29.3,0.08769,6e-05,12.13241]
[1778965022365,35.25,78227.67,29.3,0.0877,6e-05,12.13285]
[1778965024802,35.25,78227.56,29.3,0.08769,6e-05,12.13203]
[1778965031428,35.25,78234.71,29.3,0.0881,6e-05,12.17541]
[1778965032639,35.25,78234.71,29.3,0.0881,6e-05,12.17541]
[1778965038857,35.24,78235.37,29.3,0.08813,6e-05,12.17828]
[1778965042869,35.24,78235.13,29.3,0.08811,6e-05,12.17612]
[1778965047279,35.24,78235.36,29.3,0.08811,6e-05,12.17648]
[1778965047422,35.24,78235.34,29.3,0.08811,6e-05,12.17613]
[1778965048981,35.24,78235.41,29.3,0.08811,6e-05,12.17635]
[1778965049823,35.24,78235.77,29.3,0.08813,6e-05,12.17818]
[1778965050520,35.24,78235.72,29.3,0.08812,6e-05,12.17764]
[1778965052491,35.24,78235.95,29.3,0.08811,6e-05,12.17535]
[1778965058620,35.24,78235.98,29.3,0.0881,6e-05,12.17401]
[1778965063655,35.23,78237.88,29.3,0.0882,6e-05,12.18482]
[1778965069715,35.23,78237.91,29.3,0.08819,6e-05,12.18431]
[1778965069862,35.23,78237.91,29.3,0.08819,6e-05,12.18431]
[1778965076746,35.23,78237.91,29.3,0.08817,6e-05,12.18205]
[1778965081903,35.23,78237.91,29.3,0.08817,6e-05,12.18205]
[1778965087823,35.23,78237.86,29.3,0.08815,6e-05,12.17953]
[1778965092858,35.23,78237.91,29.3,0.08814,6e-05,12.179]
[1778965097893,35.22,78237.7,29.3,0.08812,6e-05,12.17684]
[1778965101662,35.22,78237.78,29.3,0.08812,6e-05,12.17668]
[1778965101807,35.22,78237.78,29.3,0.08812,6e-05,12.17668]
[1778965106500,35.22,78237.99,29.3,0.08813,6e-05,12.17722]
[1778965117026,35.22,78243.75,29.3,0.08842,6e-05,12.20766]
[1778965122061,35.22,78243.73,29.3,0.08841,6e-05,12.20653]
[1778965127099,35.22,78231.13,29.3,0.08766,6e-05,12.12668]
[1778965132134,35.22,78231.26,29.3,0.08766,6e-05,12.12703]
[1778965138176,35.21,78231.73,29.3,0.08768,6e-05,12.12935]
[1778965143211,35.21,78232.02,29.3,0.08769,6e-05,12.13059]
[1778965145000,35.21,78231.81,29.3,0.08768,6e-05,12.12915]
[1778965145144,35.21,78231.81,29.3,0.08768,6e-05,12.12915]
[1778965153281,35.21,78241.13,29.3,0.08822,6e-05,12.18627]
[1778965158316,35.21,78241.76,29.3,0.08825,6e-05,12.18918]
[1778965163351,35.21,78240.84,29.3,0.08818,6e-05,12.18235]
[1778965168386,35.21,78241.12,29.3,0.08819,6e-05,12.18312]
[1778965173421,35.2,78241.02,29.3,0.08815,6e-05,12.17799]
[1778965178371,35.2,78239.45,29.3,0.08805,6e-05,12.16754]
[1778965178396,35.2,78239.45,29.3,0.08805,6e-05,12.16719]
[1778965178514,35.2,78239.45,29.3,0.08805,6e-05,12.16719]
[1778965179463,35.2,78239.4,29.3,0.08804,6e-05,12.1667]
[1778965185505,35.2,78239.79,29.3,0.08806,6e-05,12.1681]
[1778965190540,35.2,78239.64,29.3,0.08804,6e-05,12.16627]
[1778965196880,35.2,78239.78,29.3,0.08804,6e-05,12.16645]
[1778965196976,35.2,78239.78,29.3,0.08804,6e-05,12.16645]
[1778965198633,35.2,78224.13,29.3,0.08711,6e-05,12.06758]
[1778965201804,35.2,78220.28,29.3,0.08688,6e-05,12.0434]
[1778965202247,35.2,78220.28,29.3,0.08688,6e-05,12.0434]
[1778965208303,35.2,78217.95,29.3,0.08675,6e-05,12.02917]
[1778965213330,35.2,78219.53,29.3,0.08684,6e-05,12.03931]
[1778965218682,35.2,78220.83,29.3,0.08692,6e-05,12.04789]
[1778965223812,35.2,78220.65,29.3,0.08691,6e-05,12.04706]
[1778965229814,35.2,78221.88,29.3,0.08699,6e-05,12.05514]
[1778965233687,35.2,78222.03,29.3,0.08698,6e-05,12.05259]
[1778965239884,35.2,78224.23,29.3,0.08711,6e-05,12.06625]
[1778965244919,35.2,78228.0,29.3,0.08733,6e-05,12.08967]
[1778965248810,35.2,78228.44,29.3,0.08735,6e-05,12.09216]
[1778965253982,35.2,78228.55,29.3,0.08735,6e-05,12.09223]
[1778965259018,35.2,78228.5,29.3,0.08734,6e-05,12.09135]
[1778965259672,35.2,78228.5,29.3,0.08734,6e-05,12.09135]
[1778965265059,35.2,78228.66,29.3,0.08735,6e-05,12.09163]
[1778965270094,35.2,78228.67,29.3,0.08734,6e-05,12.09093]
[1778965275129,35.19,78229.16,29.3,0.08736,6e-05,12.09336]
[1778965280164,35.19,78229.26,29.3,0.08736,6e-05,12.0933]
[1778965284958,35.19,78229.14,29.3,0.08735,6e-05,12.09213]
[1778965285099,35.19,78229.14,29.3,0.08735,6e-05,12.09213]
[1778965290234,35.19,78230.39,29.3,0.08741,6e-05,12.09897]
[1778965294418,35.19,78230.46,29.3,0.08739,6e-05,12.09547]
[1778965300305,35.19,78230.32,29.3,0.08737,6e-05,12.09361]
[1778965305340,35.19,78230.27,29.3,0.08736,6e-05,12.0926]
[1778965310375,35.19,78228.4,29.3,0.08725,6e-05,12.08023]
[1778965315405,35.19,78228.28,29.3,0.08724,6e-05,12.07901]
[1778965320446,35.19,78227.14,29.3,0.08716,6e-05,12.07115]
[1778965325481,35.18,78227.14,29.3,0.08716,6e-05,12.0706]
[1778965328277,35.18,78227.14,29.3,0.08716,6e-05,12.0706]
[1778965328420,35.18,78227.14,29.3,0.08716,6e-05,12.0706]
[1778965334227,35.18,78227.19,29.3,0.08715,6e-05,12.07013]
[1778965335381,35.18,78240.77,29.3,0.08796,6e-05,12.15527]
[1778965335980,35.18,78243.51,29.3,0.08812,6e-05,12.17249]
[1778965338762,35.18,78246.95,29.3,0.08832,6e-05,12.19404]
[1778965345622,35.18,78247.4,29.3,0.08834,6e-05,12.19619]
[1778965350657,35.18,78247.52,29.3,0.08835,6e-05,12.19664]
[1778965356699,35.18,78247.42,29.3,0.08832,6e-05,12.19221]
[1778965364755,35.18,78247.19,29.3,0.0883,6e-05,12.19055]
[1778965369790,35.18,78247.57,29.3,0.08832,6e-05,12.19287]
[1778965374825,35.18,78247.68,29.3,0.08833,6e-05,12.19351]
[1778965379860,35.18,78247.4,29.3,0.08831,6e-05,12.19172]
[1778965384895,35.18,78247.24,29.3,0.0883,6e-05,12.19072]
[1778965389930,35.18,78247.31,29.3,0.08831,6e-05,12.19119]
[1778965394965,35.18,78247.55,29.3,0.08832,6e-05,12.19276]
[1778965400000,35.18,78247.51,29.3,0.08832,6e-05,12.19257]
[1778965405035,35.18,78247.59,29.3,0.08832,6e-05,12.19315]
[1778965410081,35.18,78247.68,29.3,0.08833,6e-05,12.1938]
[1778965415117,35.18,78247.59,29.3,0.0883,6e-05,12.18983]
[1778965420152,35.18,78247.51,29.3,0.0883,6e-05,12.18946]
[1778965426194,35.18,78247.51,29.3,0.0883,6e-05,12.18962]
[1778965429789,35.18,78247.51,29.3,0.0883,6e-05,12.18971]
[1778965433497,35.18,78247.59,29.3,0.08831,6e-05,12.1903]
[1778965433763,35.18,78247.59,29.3,0.08831,6e-05,12.1903]
[1778965437612,35.18,78247.51,29.3,0.08831,6e-05,12.18991]
[1778965443313,35.18,78258.78,29.3,0.08898,6e-05,12.26085]
[1778965449355,35.18,78258.53,29.3,0.08895,6e-05,12.25823]
[1778965454390,35.18,78258.35,29.3,0.08893,6e-05,12.25572]
[1778965459427,35.18,78258.5,29.3,0.08893,6e-05,12.25541]
[1778965464462,35.17,78258.64,29.3,0.08892,6e-05,12.25513]
[1778965469497,35.17,78258.52,29.3,0.08891,6e-05,12.25328]
[1778965469979,35.17,78258.52,29.3,0.08891,6e-05,12.25328]
[1778965470121,35.17,78258.52,29.3,0.08891,6e-05,12.25328]
[1778965479567,35.17,78258.85,29.3,0.08888,6e-05,12.24992]
[1778965484602,35.17,78258.76,29.3,0.08887,6e-05,12.24847]
[1778965489874,35.17,78258.77,29.3,0.08887,6e-05,12.24819]
[1778965496690,35.17,78258.77,29.3,0.08885,6e-05,12.24658]
[1778965500138,35.16,78258.78,29.3,0.08885,6e-05,12.24649]
[1778965501725,35.16,78202.99,29.3,0.08554,6e-05,11.8955]
[1778965502898,35.17,78205.89,29.3,0.08574,6e-05,11.91711]
[1778965503851,35.17,78205.95,29.3,0.08577,6e-05,11.92046]
[1778965504746,35.18,78262.22,29.3,0.08914,6e-05,12.27686]
[1778965505851,35.18,78262.39,29.3,0.08915,6e-05,12.27768]
[1778965511297,35.18,78262.91,29.3,0.08917,6e-05,12.27961]
[1778965512202,35.18,78262.91,29.3,0.08916,6e-05,12.27933]
[1778965512562,35.18,78262.91,29.3,0.08916,6e-05,12.27933]
[1778965512991,35.17,78262.96,29.3,0.08917,6e-05,12.27937]
[1778965523219,35.17,78262.63,29.3,0.08912,6e-05,12.27477]
[1778965525728,35.17,78265.82,29.3,0.08931,6e-05,12.29439]
[1778965525829,35.17,78266.48,29.3,0.08934,6e-05,12.29795]
[1778965530931,35.17,78271.39,29.3,0.08962,6e-05,12.32719]
[1778965536211,35.16,78271.24,29.3,0.08958,6e-05,12.32145]
[1778965542010,35.16,78271.66,29.3,0.08958,6e-05,12.32187]
[1778965545932,35.16,78271.62,29.3,0.08957,6e-05,12.32063]
[1778965547541,35.16,78271.06,29.3,0.08953,6e-05,12.31675]
[1778965547683,35.16,78271.06,29.3,0.08953,6e-05,12.31675]
[1778965553551,35.16,78270.61,29.3,0.08948,6e-05,12.31202]
[1778965558551,35.15,78272.49,29.3,0.08958,6e-05,12.32237]
[1778965558948,35.15,78272.52,29.3,0.08958,6e-05,12.32192]
[1778965559091,35.15,78272.52,29.3,0.08958,6e-05,12.32192]
[1778965567186,35.15,78273.61,29.3,0.08962,6e-05,12.3262]
[1778965572221,35.15,78273.08,29.3,0.08957,6e-05,12.32127]
[1778965577256,35.14,78273.01,29.3,0.08955,6e-05,12.31926]
[1778965579272,35.14,78265.05,29.3,0.08907,6e-05,12.26851]
[1778965579373,35.14,78262.94,29.3,0.08894,6e-05,12.25485]
[1778965580528,35.14,78262.94,29.3,0.08894,6e-05,12.25485]
[1778965581014,35.14,78262.9,29.3,0.08893,6e-05,12.25413]
[1778965581158,35.14,78262.9,29.3,0.08893,6e-05,12.25413]
[1778965582216,35.14,78262.8,29.3,0.08892,6e-05,12.25349]
[1778965587326,35.14,78262.81,29.3,0.08891,6e-05,12.25221]
[1778965592361,35.14,78262.18,29.3,0.08884,6e-05,12.24364]
[1778965597396,35.14,78261.89,29.3,0.08881,6e-05,12.24083]
[1778965600224,35.14,78261.89,29.3,0.08881,6e-05,12.24083]
[1778965601419,35.14,78258.05,29.3,0.08858,6e-05,12.21579]
[1778965606820,35.13,78252.24,29.3,0.08822,6e-05,12.17856]
[1778965612502,35.13,78252.08,29.3,0.08821,6e-05,12.17684]
[1778965613753,35.13,78252.08,29.3,0.08821,6e-05,12.17684]
[1778965613895,35.13,78252.08,29.3,0.08821,6e-05,12.17684]
[1778965613854,35.13,78252.08,29.3,0.08821,6e-05,12.17674]
[1778965614516,35.13,78252.09,29.3,0.08821,6e-05,12.1767]
[1778965619552,35.13,78252.34,29.3,0.08822,6e-05,12.17775]
[1778965623348,35.13,78252.4,29.3,0.08822,6e-05,12.1778]
[1778965628618,35.13,78263.23,29.3,0.08886,6e-05,12.24516]
[1778965633653,35.13,78265.02,29.3,0.08895,6e-05,12.2554]
[1778965634515,35.13,78265.02,29.3,0.08895,6e-05,12.2554]
[1778965635581,35.13,78265.8,29.3,0.089,6e-05,12.26013]
[1778965636581,35.13,78265.9,29.3,0.089,6e-05,12.26054]
[1778965642716,35.13,78267.3,29.3,0.08907,6e-05,12.26779]
[1778965647751,35.12,78267.06,29.3,0.08904,6e-05,12.26514]
[1778965652786,35.12,78265.49,29.3,0.08892,6e-05,12.25061]
[1778965657039,35.12,78265.53,29.3,0.08891,6e-05,12.25003]
[1778965657181,35.12,78265.53,29.3,0.08891,6e-05,12.25003]
[1778965662856,35.12,78264.19,29.3,0.08882,6e-05,12.24027]
[1778965663410,35.12,78264.19,29.3,0.08882,6e-05,12.24027]
[1778965667522,35.12,78263.85,29.3,0.08879,6e-05,12.23755]
[1778965672518,35.12,78263.75,29.3,0.08878,6e-05,12.23637]
[1778965677961,35.11,78263.37,29.3,0.08874,6e-05,12.23237]
[1778965678810,35.11,78263.37,29.3,0.08874,6e-05,12.23237]
[1778965678952,35.11,78263.37,29.3,0.08874,6e-05,12.23237]
[1778965678900,35.11,78263.37,29.3,0.08874,6e-05,12.23221]
[1778965679053,35.11,78263.37,29.3,0.08874,6e-05,12.23221]
[1778965684279,35.11,78263.37,29.3,0.08873,6e-05,12.23143]
[1778965690045,35.11,78262.9,29.3,0.0887,6e-05,12.22757]
[1778965695605,35.11,78263.13,29.3,0.0887,6e-05,12.22846]
[1778965705150,35.11,78263.13,29.3,0.08869,6e-05,12.22695]
[1778965710185,35.11,78263.39,29.3,0.0887,6e-05,12.22794]
[1778965715220,35.11,78263.49,29.3,0.08868,6e-05,12.22439]
[1778965720255,35.11,78263.37,29.3,0.08866,6e-05,12.22298]
[1778965725290,35.1,78263.22,29.3,0.08865,6e-05,12.22138]
[1778965730325,35.1,78261.2,29.3,0.08852,6e-05,12.20804]
[1778965732746,35.1,78261.83,29.3,0.08856,6e-05,12.21194]
[1778965732890,35.1,78261.83,29.3,0.08856,6e-05,12.21194]
[1778965740395,35.1,78255.94,29.3,0.0882,6e-05,12.17416]
[1778965744404,35.1,78255.91,29.3,0.0882,6e-05,12.17393]
[1778965746745,35.1,78260.12,29.3,0.08845,6e-05,12.20039]
[1778965752480,35.1,78260.91,29.3,0.08849,6e-05,12.20479]
[1778965754828,35.1,78260.95,29.3,0.08849,6e-05,12.20495]
[1778965755419,35.1,78260.98,29.3,0.08849,6e-05,12.20496]
[1778965760536,35.1,78261.1,29.3,0.08849,6e-05,12.20524]
[1778965765571,35.1,78260.97,29.3,0.08848,6e-05,12.20394]
[1778965770606,35.1,78261.47,29.3,0.08851,6e-05,12.20652]
[1778965776648,35.1,78261.58,29.3,0.08848,6e-05,12.20314]
[1778965785711,35.1,78261.47,29.3,0.08847,6e-05,12.20179]
[1778965790747,35.1,78259.69,29.3,0.08836,6e-05,12.19021]
[1778965796790,35.1,78262.85,29.3,0.08855,6e-05,12.20985]
[1778965802832,35.1,78263.12,29.3,0.08856,6e-05,12.21108]
[1778965807867,35.09,78261.76,29.3,0.08847,6e-05,12.20212]
[1778965810764,35.09,78249.28,29.3,0.08773,6e-05,12.1232]
[1778965818261,35.09,78244.07,29.3,0.08742,6e-05,12.09073]
[1778965818404,35.09,78244.07,29.3,0.08742,6e-05,12.09073]
[1778965819806,35.1,78244.07,29.3,0.08742,6e-05,12.09111]
[1778965823970,35.1,78243.78,29.3,0.08741,6e-05,12.08967]
[1778965823986,35.1,78243.79,29.3,0.08741,6e-05,12.08979]
[1778965824477,35.1,78243.79,29.3,0.08741,6e-05,12.08979]
[1778965830028,35.1,78243.83,29.3,0.08742,6e-05,12.09063]
[1778965834639,35.1,78244.15,29.3,0.08742,6e-05,12.08945]
[1778965840100,35.1,78244.36,29.3,0.08743,6e-05,12.09107]
[1778965845135,35.1,78244.4,29.3,0.08744,6e-05,12.09149]
[1778965846035,35.1,78244.4,29.3,0.08744,6e-05,12.09149]
[1778965846178,35.1,78244.4,29.3,0.08744,6e-05,12.09149]
[1778965846279,35.1,78244.37,29.3,0.08744,6e-05,12.09133]
[1778965847367,35.1,78244.37,29.3,0.08744,6e-05,12.09133]
[1778965854198,35.1,78243.83,29.3,0.0874,6e-05,12.08799]
[1778965857414,35.1,78243.67,29.3,0.0874,6e-05,12.08699]
[1778965857556,35.1,78243.67,29.3,0.0874,6e-05,12.08699]
[1778965864268,35.1,78243.65,29.3,0.08739,6e-05,12.0869]
[1778965868501,35.1,78243.54,29.3,0.08739,6e-05,12.08619]
[1778965868643,35.1,78243.54,29.3,0.08739,6e-05,12.08619]
[1778965874338,35.1,78243.85,29.3,0.08741,6e-05,12.08809]
[1778965879373,35.1,78246.11,29.3,0.08754,6e-05,12.10225]
[1778965880656,35.1,78246.11,29.3,0.08754,6e-05,12.10225]
[1778965883832,35.1,78247.32,29.3,0.08761,6e-05,12.10975]
[1778965889443,35.1,78246.46,29.3,0.08756,6e-05,12.10398]
[1778965894478,35.1,78247.14,29.3,0.08757,6e-05,12.10452]
[1778965899514,35.1,78247.05,29.3,0.08756,6e-05,12.10373]
[1778965905556,35.1,78247.01,29.3,0.08756,6e-05,12.10321]
[1778965910591,35.1,78246.97,29.3,0.08755,6e-05,12.10274]
[1778965918647,35.1,78246.52,29.3,0.08752,6e-05,12.09956]
[1778965923682,35.1,78246.37,29.3,0.08751,6e-05,12.09843]
[1778965928717,35.1,78247.36,29.3,0.08757,6e-05,12.10447]
[1778965934760,35.09,78247.28,29.3,0.08756,6e-05,12.1037]
[1778965940801,35.09,78247.75,29.3,0.08759,6e-05,12.10636]
[1778965942720,35.09,78247.65,29.3,0.08758,6e-05,12.10569]
[1778965942862,35.09,78247.65,29.3,0.08758,6e-05,12.10569]
[1778965949467,35.09,78247.66,29.3,0.08758,6e-05,12.1055]
[1778965957921,35.09,78247.77,29.3,0.08756,6e-05,12.1023]
[1778965962956,35.09,78246.75,29.3,0.0875,6e-05,12.09572]
[1778965967991,35.09,78247.23,29.3,0.08753,6e-05,12.09862]
[1778965973027,35.09,78246.59,29.3,0.08749,6e-05,12.09444]
[1778965974164,35.09,78246.59,29.3,0.08749,6e-05,12.09444]
[1778965980300,35.09,78247.38,29.3,0.08753,6e-05,12.09926]
[1778965982090,35.09,78232.5,29.3,0.08665,6e-05,12.00567]
[1778965982419,35.09,78232.5,29.3,0.08665,6e-05,12.00567]
[1778965989140,35.09,78230.41,29.3,0.08653,6e-05,11.99327]
[1778965994175,35.09,78229.98,29.3,0.08651,6e-05,11.9911]
[1778965999210,35.09,78232.91,29.3,0.08669,6e-05,12.00999]
[1778966004245,35.1,78233.11,29.3,0.0867,6e-05,12.01156]
[1778966007012,35.1,78233.11,29.3,0.08671,6e-05,12.01166]
[1778966007154,35.1,78233.11,29.3,0.08671,6e-05,12.01166]
[1778966014315,35.1,78238.73,29.3,0.08702,6e-05,12.04353]
[1778966016311,35.1,78241.57,29.3,0.08719,6e-05,12.06139]
[1778966021364,35.1,78244.17,29.3,0.08734,6e-05,12.07752]
[1778966026400,35.09,78243.33,29.3,0.08729,6e-05,12.07202]
[1778966028786,35.09,78242.42,29.3,0.08723,6e-05,12.06626]
[1778966028929,35.09,78242.42,29.3,0.08723,6e-05,12.06626]
[1778966036471,35.1,78235.31,29.3,0.08681,6e-05,12.02196]
[1778966039882,35.1,78236.54,29.3,0.08689,6e-05,12.02977]
[1778966040024,35.1,78236.54,29.3,0.08689,6e-05,12.02977]
[1778966047549,35.1,78237.65,29.3,0.08696,6e-05,12.03694]
[1778966052584,35.1,78240.42,29.3,0.08712,6e-05,12.05435]
[1778966058626,35.1,78239.86,29.3,0.08709,6e-05,12.05074]
[1778966063661,35.1,78240.26,29.3,0.08711,6e-05,12.0532]
[1778966068696,35.1,78238.33,29.3,0.08699,6e-05,12.04102]
[1778966073731,35.1,78237.51,29.3,0.08692,6e-05,12.03241]
[1778966078766,35.1,78238.23,29.3,0.08697,6e-05,12.03706]
[1778966083801,35.1,78237.98,29.3,0.08695,6e-05,12.03566]
[1778966088836,35.1,78237.59,29.3,0.08693,6e-05,12.0334]
[1778966091764,35.1,78237.59,29.3,0.08693,6e-05,12.03349]
[1778966092344,35.1,78258.35,29.3,0.08817,6e-05,12.16457]
[1778966097899,35.1,78271.53,29.3,0.08896,6e-05,12.2478]
[1778966102934,35.1,78266.8,29.3,0.08868,6e-05,12.21758]
[1778966106011,35.1,78266.53,29.3,0.08866,6e-05,12.21585]
[1778966114011,35.1,78268.69,29.3,0.08879,6e-05,12.22954]
[1778966115772,35.1,78268.69,29.3,0.08879,6e-05,12.22954]
[1778966118310,35.1,78268.83,29.3,0.0888,6e-05,12.23041]
[1778966119460,35.1,78269.05,29.3,0.08881,6e-05,12.23179]
[1778966124550,35.1,78269.47,29.3,0.08884,6e-05,12.23434]
[1778966125190,35.1,78269.47,29.3,0.08884,6e-05,12.23434]
[1778966125291,35.1,78269.08,29.3,0.08881,6e-05,12.23156]
[1778966125943,35.1,78269.08,29.3,0.08881,6e-05,12.23156]
[1778966131130,35.09,78258.81,29.3,0.08816,6e-05,12.16214]
[1778966135480,35.09,78258.59,29.3,0.08814,6e-05,12.16032]
[1778966135669,35.09,78258.59,29.3,0.08814,6e-05,12.16032]
[1778966142207,35.09,78253.79,29.3,0.08785,6e-05,12.12948]
[1778966144934,35.09,78251.59,29.3,0.08772,6e-05,12.11551]
[1778966146571,35.09,78251.77,29.3,0.08773,6e-05,12.11657]
[1778966146713,35.09,78251.77,29.3,0.08773,6e-05,12.11657]
[1778966148250,35.09,78251.88,29.3,0.08773,6e-05,12.11715]
[1778966157284,35.09,78252.02,29.3,0.08774,6e-05,12.11778]
[1778966157428,35.09,78252.02,29.3,0.08774,6e-05,12.11778]
[1778966157313,35.09,78252.09,29.3,0.08774,6e-05,12.11794]
[1778966157529,35.09,78252.09,29.3,0.08774,6e-05,12.11794]
[1778966163355,35.09,78252.04,29.3,0.08773,6e-05,12.11712]
[1778966167761,35.09,78252.06,29.3,0.08773,6e-05,12.117]
[1778966167904,35.09,78252.06,29.3,0.08773,6e-05,12.117]
[1778966177453,35.09,78252.22,29.3,0.08774,6e-05,12.11743]
[1778966177663,35.09,78252.22,29.3,0.08774,6e-05,12.11743]
[1778966177894,35.09,78252.22,29.3,0.08774,6e-05,12.11743]
[1778966178460,35.09,78252.34,29.3,0.08774,6e-05,12.11817]
[1778966178929,35.09,78252.34,29.3,0.08774,6e-05,12.11817]
[1778966178994,35.09,78252.34,29.3,0.08774,6e-05,12.11817]
[1778966179467,35.09,78252.13,29.3,0.08773,6e-05,12.11637]
[1778966179848,35.09,78252.13,29.3,0.08773,6e-05,12.11637]
[1778966179894,35.09,78252.13,29.3,0.08773,6e-05,12.11637]
[1778966180474,35.09,78252.26,29.3,0.08773,6e-05,12.11718]
[1778966181070,35.09,78252.26,29.3,0.08773,6e-05,12.11718]
[1778966186516,35.08,78250.94,29.3,0.08763,6e-05,12.10619]
[1778966190105,35.08,78251.42,29.3,0.08765,6e-05,12.10833]
[1778966190249,35.08,78251.42,29.3,0.08765,6e-05,12.10833]
[1778966196586,35.08,78256.84,29.3,0.08791,6e-05,12.13521]
[1778966201622,35.07,78256.72,29.3,0.08788,6e-05,12.13184]
[1778966208672,35.07,78256.53,29.3,0.08783,6e-05,12.12695]
[1778966211570,35.07,78256.55,29.3,0.08783,6e-05,12.12603]
[1778966211713,35.07,78256.55,29.3,0.08783,6e-05,12.12603]
[1778966219749,35.06,78256.47,29.3,0.08777,6e-05,12.12075]
[1778966221196,35.06,78256.47,29.3,0.08777,6e-05,12.12075]
[1778966222902,35.06,78258.72,29.3,0.0879,6e-05,12.13388]
[1778966223045,35.06,78258.72,29.3,0.0879,6e-05,12.13388]
[1778966231833,35.05,78258.43,29.3,0.08783,6e-05,12.12655]
[1778966233336,35.05,78258.43,29.3,0.08783,6e-05,12.12655]
[1778966233479,35.05,78258.43,29.3,0.08783,6e-05,12.12655]
[1778966233410,35.05,78258.58,29.3,0.08783,6e-05,12.1264]
[1778966233847,35.05,78258.61,29.3,0.08783,6e-05,12.12659]
[1778966242910,35.04,78258.74,29.3,0.08779,6e-05,12.12243]
[1778966244645,35.04,78258.7,29.3,0.08778,6e-05,12.12164]
[1778966244789,35.04,78258.7,29.3,0.08778,6e-05,12.12164]
[1778966252980,35.03,78259.4,29.3,0.08775,6e-05,12.11785]
[1778966255371,35.03,78259.4,29.3,0.08775,6e-05,12.11785]
[1778966255514,35.03,78259.4,29.3,0.08775,6e-05,12.11785]
[1778966255472,35.03,78259.4,29.3,0.08774,6e-05,12.11636]
[1778966255615,35.03,78259.4,29.3,0.08774,6e-05,12.11636]
[1778966261036,35.03,78259.04,29.3,0.08769,6e-05,12.11161]
[1778966266071,35.02,78259.11,29.3,0.08767,6e-05,12.10963]
[1778966272113,35.02,78258.85,29.3,0.08763,6e-05,12.10468]
[1778966277148,35.01,78258.71,29.3,0.0876,6e-05,12.10152]
[1778966277690,35.01,78258.71,29.3,0.0876,6e-05,12.10152]
[1778966277832,35.01,78258.71,29.3,0.0876,6e-05,12.10152]
[1778966277867,35.01,78258.71,29.3,0.0876,6e-05,12.10152]
[1778966283190,35.01,78257.6,29.3,0.0875,6e-05,12.09185]
[1778966288225,35.01,78257.75,29.3,0.08749,6e-05,12.09063]
[1778966293260,35.0,78257.6,29.3,0.08746,6e-05,12.08754]
[1778966298295,35.0,78257.44,29.3,0.08743,6e-05,12.08441]
[1778966300030,35.0,78257.44,29.3,0.08743,6e-05,12.08441]
[1778966300173,35.0,78257.44,29.3,0.08743,6e-05,12.08441]
[1778966301130,35.0,78257.44,29.3,0.08742,6e-05,12.08357]
[1778966302676,35.0,78252.28,29.3,0.08711,6e-05,12.05017]
[1778966304668,35.0,78249.03,29.3,0.08691,6e-05,12.02897]
[1778966306599,34.99,78249.13,29.3,0.08691,6e-05,12.02926]
[1778966306736,34.99,78248.97,29.3,0.0869,6e-05,12.0279]
[1778966311343,34.99,78248.97,29.3,0.0869,6e-05,12.0279]
[1778966311486,34.99,78248.97,29.3,0.0869,6e-05,12.0279]
[1778966318436,34.99,78249.42,29.3,0.08686,6e-05,12.02309]
[1778966323471,34.99,78249.61,29.3,0.08686,6e-05,12.02249]
[1778966331385,34.98,78249.72,29.3,0.08685,6e-05,12.02174]
[1778966332789,34.98,78249.64,29.3,0.08683,6e-05,12.01943]
[1778966332935,34.98,78249.64,29.3,0.08683,6e-05,12.01943]
[1778966342604,34.97,78249.64,29.3,0.08679,6e-05,12.01581]
[1778966344100,34.97,78249.67,29.3,0.08679,6e-05,12.01564]
[1778966344242,34.97,78249.67,29.3,0.08679,6e-05,12.01564]
[1778966352675,34.97,78249.7,29.3,0.08676,6e-05,12.0126]
[1778966357710,34.97,78249.88,29.3,0.08675,6e-05,12.01194]
[1778966362745,34.96,78243.16,29.3,0.08634,6e-05,11.96799]
[1778966366450,34.96,78242.66,29.3,0.0863,6e-05,11.96428]
[1778966366593,34.96,78242.66,29.3,0.0863,6e-05,11.96428]
[1778966372815,34.96,78240.26,29.3,0.08612,6e-05,11.94367]
[1778966377850,34.96,78240.33,29.3,0.08611,6e-05,11.94299]
[1778966382885,34.96,78236.68,29.3,0.08589,6e-05,11.91896]
[1778966388927,34.95,78234.92,29.3,0.08577,6e-05,11.90684]
[1778966393962,34.95,78235.12,29.3,0.08578,6e-05,11.90726]
[1778966399806,34.95,78235.02,29.3,0.08577,6e-05,11.90615]
[1778966399949,34.95,78235.02,29.3,0.08577,6e-05,11.90615]
[1778966404927,34.95,78234.74,29.3,0.08574,6e-05,11.90341]
[1778966411227,34.95,78250.43,29.3,0.08666,6e-05,12.00113]
[1778966417126,34.95,78251.66,29.3,0.08671,6e-05,12.00691]
[1778966418680,34.95,78251.66,29.3,0.08671,6e-05,12.00691]
[1778966421073,34.95,78251.47,29.3,0.0867,6e-05,12.00523]
[1778966424155,34.94,78251.56,29.3,0.08669,6e-05,12.00482]
[1778966424175,34.94,78252.23,29.3,0.08673,6e-05,12.00881]
[1778966429549,34.94,78252.57,29.3,0.08674,6e-05,12.01004]
[1778966429552,34.94,78252.57,29.3,0.08674,6e-05,12.01004]
[1778966429560,34.94,78252.57,29.3,0.08674,6e-05,12.01004]
[1778966429659,34.94,78252.57,29.3,0.08674,6e-05,12.00961]
[1778966430399,34.94,78252.57,29.3,0.08674,6e-05,12.00961]
[1778966434776,34.93,78252.5,29.3,0.08665,6e-05,11.99881]
[1778966444315,34.82,78251.18,29.3,0.08586,6e-05,11.91757]
[1778966445926,34.81,78251.22,29.3,0.08582,6e-05,11.91271]
[1778966446076,34.81,78251.22,29.3,0.08582,6e-05,11.91271]
[1778966452140,34.77,78251.14,29.3,0.08558,6e-05,11.88762]
[1778966457325,34.75,78251.39,29.3,0.08541,6e-05,11.87069]
[1778966457467,34.75,78251.39,29.3,0.08541,6e-05,11.87069]
[1778966464754,34.7,78251.1,29.3,0.08511,6e-05,11.83893]
[1778966466857,34.7,78250.42,29.3,0.08505,6e-05,11.83301]
[1778966468386,34.7,78250.49,29.3,0.08505,6e-05,11.83264]
[1778966468440,34.7,78250.49,29.3,0.08505,6e-05,11.83264]
[1778966468582,34.7,78250.49,29.3,0.08505,6e-05,11.83264]
[1778966468683,34.7,78250.46,29.3,0.08504,6e-05,11.83204]
[1778966474525,34.69,78250.54,29.3,0.08502,6e-05,11.82994]
[1778966477707,34.69,78250.54,29.3,0.08502,6e-05,11.82907]
[1778966479543,34.69,78250.5,29.3,0.08501,6e-05,11.82796]
[1778966479684,34.69,78250.5,29.3,0.08501,6e-05,11.82796]
[1778966486609,34.68,78252.05,29.3,0.08506,6e-05,11.83426]
[1778966490485,34.68,78252.16,29.3,0.08506,6e-05,11.83409]
[1778966490628,34.68,78252.16,29.3,0.08506,6e-05,11.83409]
[1778966496679,34.68,78247.82,29.3,0.08475,6e-05,11.80005]
[1778966504735,34.67,78247.99,29.3,0.08473,6e-05,11.79805]
[1778966510777,34.67,78248.46,29.3,0.08474,6e-05,11.79872]
[1778966511801,34.67,78248.46,29.3,0.08474,6e-05,11.79872]
[1778966511837,34.67,78248.46,29.3,0.08474,6e-05,11.79833]
[1778966511943,34.67,78248.46,29.3,0.08474,6e-05,11.79833]
[1778966515812,34.67,78248.39,29.3,0.08472,6e-05,11.79635]
[1778966528903,34.66,78247.61,29.3,0.08462,6e-05,11.78657]
[1778966533264,34.66,78247.61,29.3,0.08462,6e-05,11.78657]
[1778966533407,34.66,78247.61,29.3,0.08462,6e-05,11.78657]
[1778966538974,34.65,78247.58,29.3,0.08459,6e-05,11.7827]
[1778966544207,34.65,78247.58,29.3,0.08459,6e-05,11.7827]
[1778966544349,34.65,78247.58,29.3,0.08459,6e-05,11.7827]
[1778966550702,34.65,78247.58,29.3,0.08455,6e-05,11.77908]
[1778966565162,34.64,78247.58,29.3,0.08448,6e-05,11.76993]
[1778966570197,34.64,78254.47,29.3,0.08486,6e-05,11.81144]
[1778966571206,34.64,78254.47,29.3,0.08486,6e-05,11.81144]
[1778966571273,34.64,78254.47,29.3,0.08486,6e-05,11.81144]
[1778966571276,34.64,78256.39,29.3,0.08497,6e-05,11.82316]
[1778966576324,34.63,78256.84,29.3,0.08498,6e-05,11.82441]
[1778966576466,34.63,78256.84,29.3,0.08498,6e-05,11.82441]
[1778966576567,34.63,78256.92,29.3,0.08498,6e-05,11.82412]
[1778966584145,34.63,78257.14,29.3,0.08499,6e-05,11.82467]
[1778966587133,34.63,78257.42,29.3,0.08498,6e-05,11.82433]
[1778966587275,34.63,78257.42,29.3,0.08498,6e-05,11.82433]
[1778966591966,34.62,78257.38,29.3,0.08495,6e-05,11.82115]
[1778966592854,34.62,78257.38,29.3,0.08495,6e-05,11.82115]
[1778966598504,34.62,78257.2,29.3,0.08492,6e-05,11.81793]
[1778966598646,34.62,78257.2,29.3,0.08492,6e-05,11.81793]
[1778966604714,34.62,78257.2,29.3,0.08489,6e-05,11.81505]
[1778966605998,34.62,78257.23,29.3,0.08489,6e-05,11.81442]
[1778966611484,34.61,78257.88,29.3,0.08488,6e-05,11.81217]
[1778966616519,34.61,78257.48,29.3,0.08483,6e-05,11.80764]
[1778966619825,34.61,78257.52,29.3,0.08483,6e-05,11.80709]
[1778966619966,34.61,78257.52,29.3,0.08483,6e-05,11.80709]
[1778966619835,34.61,78257.43,29.3,0.08482,6e-05,11.80613]
[1778966620547,34.61,78257.39,29.3,0.08481,6e-05,11.80548]
[1778966621925,34.61,78257.39,29.3,0.08481,6e-05,11.80548]
[1778966627596,34.6,78257.61,29.3,0.0848,6e-05,11.80413]
[1778966630923,34.6,78257.57,29.3,0.08479,6e-05,11.8031]
[1778966630931,34.6,78257.43,29.3,0.08478,6e-05,11.80182]
[1778966631064,34.6,78257.43,29.3,0.08478,6e-05,11.80182]
[1778966631624,34.6,78257.5,29.3,0.08478,6e-05,11.80188]
[1778966636659,34.6,78257.48,29.3,0.08476,6e-05,11.79982]
[1778966641694,34.59,78257.58,29.3,0.08475,6e-05,11.79855]
[1778966646734,34.59,78256.63,29.3,0.08467,6e-05,11.7907]
[1778966648127,34.59,78256.53,29.3,0.08466,6e-05,11.7897]
[1778966648268,34.59,78256.53,29.3,0.08466,6e-05,11.7897]
[1778966656804,34.59,78256.44,29.3,0.08463,6e-05,11.78589]
[1778966662846,34.58,78256.64,29.3,0.08462,6e-05,11.78505]
[1778966667881,34.58,78256.66,29.3,0.0846,6e-05,11.78345]
[1778966670010,34.58,78256.62,29.3,0.0846,6e-05,11.78286]
[1778966670152,34.58,78256.66,29.3,0.0846,6e-05,11.78277]
[1778966675937,34.58,78256.79,29.3,0.08456,6e-05,11.77807]
[1778966680972,34.57,78256.78,29.3,0.08455,6e-05,11.77635]
[1778966681229,34.57,78256.78,29.3,0.08455,6e-05,11.77635]
[1778966681371,34.57,78256.78,29.3,0.08455,6e-05,11.77635]
[1778966691478,34.57,78256.51,29.3,0.0845,6e-05,11.77172]
[1778966693744,34.57,78245.33,29.3,0.08384,6e-05,11.70059]
[1778966695070,34.56,78219.09,29.3,0.08228,6e-05,11.53272]
[1778966700609,34.56,78217.63,29.3,0.08219,6e-05,11.52322]
[1778966702855,34.56,78216.19,29.3,0.0821,6e-05,11.51317]
[1778966702997,34.56,78216.19,29.3,0.0821,6e-05,11.51317]
[1778966712189,34.56,78218.96,29.3,0.08223,6e-05,11.52701]
[1778966717224,34.55,78221.77,29.3,0.08237,6e-05,11.54294]
[1778966722259,34.55,78222.28,29.3,0.08239,6e-05,11.54442]
[1778966723836,34.55,78222.28,29.3,0.08239,6e-05,11.54442]
[1778966728388,34.55,78221.89,29.3,0.08235,6e-05,11.54024]
[1778966728489,34.55,78221.89,29.3,0.08234,6e-05,11.53989]
[1778966734459,34.55,78222.33,29.3,0.08235,6e-05,11.53948]
[1778966740386,34.55,78222.41,29.3,0.08236,6e-05,11.54054]
[1778966743908,34.55,78226.08,29.3,0.08258,6e-05,11.56364]
[1778966743997,34.55,78226.08,29.3,0.08258,6e-05,11.56364]
[1778966745473,34.55,78226.15,29.3,0.08258,6e-05,11.56414]
[1778966745615,34.55,78226.15,29.3,0.08258,6e-05,11.56414]
[1778966745717,34.55,78226.59,29.3,0.08261,6e-05,11.56695]
[1778966748446,34.55,78228.44,29.3,0.08271,6e-05,11.57854]
[1778966748547,34.55,78228.77,29.3,0.08273,6e-05,11.58059]
[1778966754495,34.55,78229.15,29.3,0.08275,6e-05,11.58298]
[1778966756840,34.55,78229.24,29.3,0.08276,6e-05,11.58355]
[1778966756982,34.55,78229.24,29.3,0.08276,6e-05,11.58355]
[1778966757083,34.55,78229.4,29.3,0.08277,6e-05,11.58454]
[1778966762551,34.55,78231.28,29.3,0.08287,6e-05,11.59576]
[1778966767588,34.55,78236.78,29.3,0.08319,6e-05,11.63005]
[1778966768218,34.55,78236.78,29.3,0.08319,6e-05,11.63005]
[1778966768360,34.55,78236.78,29.3,0.08319,6e-05,11.63005]
[1778966777658,34.54,78249.36,29.3,0.08391,6e-05,11.7073]
[1778966779313,34.54,78249.72,29.3,0.08393,6e-05,11.70936]
[1778966779458,34.54,78249.72,29.3,0.08393,6e-05,11.70936]
[1778966788735,34.54,78249.91,29.3,0.08392,6e-05,11.7085]
[1778966793770,34.54,78252.85,29.3,0.08406,6e-05,11.72252]
[1778966798805,34.54,78252.87,29.3,0.08405,6e-05,11.7215]
[1778966804849,34.54,78253.33,29.3,0.08407,6e-05,11.72305]
[1778966809884,34.53,78253.19,29.3,0.08405,6e-05,11.72102]
[1778966811734,34.53,78253.44,29.3,0.08406,6e-05,11.72237]
[1778966811876,34.53,78253.44,29.3,0.08406,6e-05,11.72237]
[1778966819954,34.53,78253.9,29.3,0.08407,6e-05,11.72321]
[1778966824365,34.53,78254.19,29.3,0.08407,6e-05,11.72415]
[1778966831034,34.53,78254.24,29.3,0.08406,6e-05,11.723]
[1778966837076,34.53,78254.19,29.3,0.08405,6e-05,11.72151]
[1778966848153,34.52,78253.87,29.3,0.08401,6e-05,11.71752]
[1778966855537,34.52,78253.83,29.3,0.08401,6e-05,11.7171]
[1778966855678,34.52,78253.83,29.3,0.08401,6e-05,11.7171]
[1778966862309,34.52,78254.08,29.3,0.08398,6e-05,11.71345]
[1778966868295,34.52,78248.66,29.3,0.08366,6e-05,11.67836]
[1778966873469,34.52,78248.87,29.3,0.08366,6e-05,11.6792]
[1778966879372,34.52,78247.48,29.3,0.08358,6e-05,11.66988]
[1778966882314,34.52,78247.48,29.3,0.08358,6e-05,11.66988]
[1778966883492,34.52,78247.48,29.3,0.08358,6e-05,11.66963]
[1778966889442,34.51,78248.27,29.3,0.08362,6e-05,11.67403]
[1778966893412,34.51,78248.25,29.3,0.08361,6e-05,11.67365]
[1778966894543,34.51,78248.25,29.3,0.08361,6e-05,11.6734]
[1778966894885,34.51,78248.25,29.3,0.08361,6e-05,11.6734]
[1778966895404,34.51,78247.62,29.3,0.08357,6e-05,11.66917]
[1778966895776,34.51,78247.62,29.3,0.08357,6e-05,11.66917]
[1778966898173,34.51,78247.53,29.3,0.08356,6e-05,11.66847]
[1778966898316,34.51,78247.56,29.3,0.08356,6e-05,11.66853]
[1778966905557,34.51,78247.56,29.3,0.08355,6e-05,11.6674]
[1778966910591,34.51,78247.64,29.3,0.08355,6e-05,11.66712]
[1778966915626,34.51,78248.14,29.3,0.08355,6e-05,11.66596]
[1778966920662,34.51,78248.41,29.3,0.08356,6e-05,11.66679]
[1778966925697,34.51,78248.85,29.3,0.08358,6e-05,11.66866]
[1778966930732,34.51,78248.82,29.3,0.08356,6e-05,11.66754]
[1778966935767,34.5,78248.81,29.3,0.08355,6e-05,11.66653]
[1778966941235,34.5,78248.81,29.3,0.08355,6e-05,11.66559]
[1778966941240,34.5,78248.84,29.3,0.08355,6e-05,11.66558]
[1778966941381,34.5,78248.84,29.3,0.08355,6e-05,11.66558]
[1778966942955,34.5,78248.84,29.3,0.08354,6e-05,11.6652]
[1778966951879,34.5,78248.7,29.3,0.08352,6e-05,11.66261]
[1778966956914,34.5,78248.53,29.3,0.0835,6e-05,11.66061]
[1778966963963,34.5,78248.61,29.3,0.08349,6e-05,11.65999]
[1778966968998,34.49,78249.08,29.3,0.08351,6e-05,11.66213]
[1778966973495,34.49,78248.24,29.3,0.08343,6e-05,11.65267]
[1778966973638,34.49,78248.24,29.3,0.08343,6e-05,11.65267]
[1778966979071,34.49,78245.47,29.3,0.08327,6e-05,11.63452]
[1778966985113,34.49,78246.32,29.3,0.08331,6e-05,11.63937]
[1778966990148,34.49,78246.21,29.3,0.0833,6e-05,11.63839]
[1778966997197,34.49,78245.99,29.3,0.08329,6e-05,11.63674]
[1778967002232,34.49,78248.87,29.3,0.08345,6e-05,11.65477]
[1778967007267,34.49,78254.35,29.3,0.08377,6e-05,11.68914]
[1778967012302,34.49,78254.75,29.3,0.08379,6e-05,11.69135]
[1778967017337,34.49,78255.84,29.3,0.08386,6e-05,11.69788]
[1778967022372,34.49,78256.71,29.3,0.0839,6e-05,11.70297]
[1778967025434,34.49,78257.52,29.3,0.08395,6e-05,11.70789]
[1778967025535,34.49,78257.63,29.3,0.08395,6e-05,11.70849]
[1778967031435,34.49,78257.46,29.3,0.08392,6e-05,11.70347]
[1778967036062,34.49,78257.72,29.3,0.08393,6e-05,11.70489]
[1778967044526,34.49,78257.95,29.3,0.08394,6e-05,11.70561]
[1778967047252,34.49,78258.12,29.3,0.08395,6e-05,11.70661]
[1778967047396,34.49,78258.12,29.3,0.08395,6e-05,11.70661]
[1778967047549,34.49,78258.25,29.3,0.08395,6e-05,11.70728]
[1778967053589,34.49,78257.81,29.3,0.08392,6e-05,11.70401]
[1778967054598,34.49,78257.81,29.3,0.08392,6e-05,11.70401]
[1778967054661,34.48,78257.82,29.3,0.08392,6e-05,11.70399]
[1778967058628,34.48,78257.7,29.3,0.08391,6e-05,11.70302]
[1778967058770,34.48,78257.7,29.3,0.08391,6e-05,11.70302]
[1778967061312,34.48,78257.66,29.3,0.08391,6e-05,11.70246]
[1778967066680,34.48,78257.67,29.3,0.0839,6e-05,11.70169]
[1778967070015,34.48,78257.67,29.3,0.0839,6e-05,11.70143]
[1778967070159,34.48,78257.67,29.3,0.0839,6e-05,11.70143]
[1778967076750,34.48,78257.66,29.3,0.08389,6e-05,11.70028]
[1778967081785,34.48,78257.58,29.3,0.08388,6e-05,11.69906]
[1778967086820,34.48,78257.58,29.3,0.08387,6e-05,11.69833]
[1778967091855,34.48,78257.84,29.3,0.08385,6e-05,11.69573]
[1778967097897,34.48,78257.58,29.3,0.08383,6e-05,11.69319]
[1778967104946,34.47,78257.56,29.3,0.08382,6e-05,11.69203]
[1778967110988,34.47,78257.77,29.3,0.08382,6e-05,11.6923]
[1778967112911,34.47,78257.59,29.3,0.08381,6e-05,11.69101]
[1778967113053,34.47,78257.59,29.3,0.08381,6e-05,11.69101]
[1778967119430,34.47,78257.73,29.3,0.08381,6e-05,11.69098]
[1778967125087,34.47,78258.19,29.3,0.08383,6e-05,11.69281]
[1778967130122,34.47,78258.19,29.3,0.08382,6e-05,11.69203]
[1778967135157,34.47,78258.31,29.3,0.08382,6e-05,11.692]
[1778967140193,34.47,78259.19,29.3,0.08386,6e-05,11.69675]
[1778967145228,34.46,78259.07,29.3,0.08385,6e-05,11.69516]
[1778967150263,34.46,78259.61,29.3,0.08387,6e-05,11.69776]
[1778967155298,34.46,78259.7,29.3,0.08385,6e-05,11.69409]
[1778967155557,34.46,78259.7,29.3,0.08385,6e-05,11.69409]
[1778967155700,34.46,78259.7,29.3,0.08385,6e-05,11.69409]
[1778967165368,34.46,78260.34,29.3,0.08387,6e-05,11.6968]
[1778967173424,34.46,78260.21,29.3,0.08386,6e-05,11.69505]
[1778967179467,34.46,78255.02,29.3,0.08354,6e-05,11.66168]
[1778967184502,34.46,78250.51,29.3,0.08328,6e-05,11.6331]
[1778967189538,34.46,78250.01,29.3,0.08325,6e-05,11.6298]
[1778967194572,34.46,78245.8,29.3,0.083,6e-05,11.60309]
[1778967199607,34.46,78247.16,29.3,0.08308,6e-05,11.61157]
[1778967204149,34.46,78247.55,29.3,0.0831,6e-05,11.61392]
[1778967206880,34.46,78247.45,29.3,0.08309,6e-05,11.6132]
[1778967213706,34.46,78247.5,29.3,0.08307,6e-05,11.60962]
[1778967219748,34.46,78247.51,29.3,0.08307,6e-05,11.60938]
[1778967224783,34.46,78247.37,29.3,0.08306,6e-05,11.60838]
[1778967228908,34.46,78247.37,29.3,0.08306,6e-05,11.60838]
[1778967229295,34.46,78247.37,29.3,0.08306,6e-05,11.60838]
[1778967229494,34.46,78247.37,29.3,0.08306,6e-05,11.60835]
[1778967231240,34.46,78247.37,29.3,0.08306,6e-05,11.60814]
[1778967233413,34.46,78247.32,29.3,0.08305,6e-05,11.60762]
[1778967233494,34.46,78247.32,29.3,0.08305,6e-05,11.60762]
[1778967233514,34.45,78247.32,29.3,0.08304,6e-05,11.60665]
[1778967234357,34.45,78247.32,29.3,0.08304,6e-05,11.60665]
[1778967234394,34.45,78247.32,29.3,0.08304,6e-05,11.60665]
[1778967234480,34.45,78247.32,29.3,0.08304,6e-05,11.60627]
[1778967240387,34.45,78247.87,29.3,0.08305,6e-05,11.60788]
[1778967240530,34.45,78247.87,29.3,0.08305,6e-05,11.60788]
[1778967245935,34.45,78248.09,29.3,0.08304,6e-05,11.60617]
[1778967250970,34.44,78248.04,29.3,0.08301,6e-05,11.60378]
[1778967256022,34.44,78248.3,29.3,0.08301,6e-05,11.60342]
[1778967261042,34.44,78248.19,29.3,0.08299,6e-05,11.60082]
[1778967262126,34.44,78248.19,29.3,0.08299,6e-05,11.60082]
[1778967262267,34.44,78248.19,29.3,0.08299,6e-05,11.60082]
[1778967265485,34.43,78248.04,29.3,0.08297,6e-05,11.59877]
[1778967265585,34.43,78248.28,29.3,0.08297,6e-05,11.59956]
[1778967265906,34.43,78248.28,29.3,0.08297,6e-05,11.59956]
[1778967273208,34.43,78248.21,29.3,0.08296,6e-05,11.59801]
[1778967273349,34.43,78248.21,29.3,0.08296,6e-05,11.59801]
[1778967279168,34.43,78248.58,29.3,0.08293,6e-05,11.59432]
[1778967284203,34.43,78248.58,29.3,0.08292,6e-05,11.59257]
[1778967289238,34.42,78248.65,29.3,0.08291,6e-05,11.59154]
[1778967294273,34.42,78249.08,29.3,0.08292,6e-05,11.59275]
[1778967294949,34.42,78249.08,29.3,0.08292,6e-05,11.59275]
[1778967295091,34.42,78249.08,29.3,0.08292,6e-05,11.59275]
[1778967302052,34.42,78250.67,29.3,0.08299,6e-05,11.60054]
[1778967304520,34.42,78250.68,29.3,0.08299,6e-05,11.59996]
[1778967305499,34.42,78250.81,29.3,0.08299,6e-05,11.60046]
[1778967306428,34.42,78250.63,29.3,0.08298,6e-05,11.599]
[1778967307972,34.41,78250.63,29.3,0.08297,6e-05,11.59836]
[1778967310286,34.41,78250.76,29.3,0.08297,6e-05,11.59854]
[1778967310814,34.41,78250.69,29.3,0.08296,6e-05,11.59778]
[1778967316353,34.41,78250.0,29.3,0.08291,6e-05,11.59184]
[1778967316577,34.41,78250.0,29.3,0.08291,6e-05,11.59184]
[1778967316720,34.41,78248.93,29.3,0.08284,6e-05,11.58479]
[1778967322306,34.41,78241.32,29.3,0.08239,6e-05,11.53571]
[1778967325422,34.41,78241.32,29.3,0.08238,6e-05,11.53506]
[1778967330525,34.41,78240.3,29.3,0.08231,6e-05,11.52744]
[1778967331837,34.41,78240.09,29.3,0.08228,6e-05,11.52246]
[1778967336045,34.4,78240.4,29.3,0.08229,6e-05,11.52385]
[1778967338420,34.4,78240.42,29.3,0.08228,6e-05,11.52344]
[1778967342503,34.4,78240.2,29.3,0.08226,6e-05,11.52134]
[1778967343594,34.4,78237.04,29.3,0.08208,6e-05,11.50133]
[1778967343896,34.4,78235.31,29.3,0.08198,6e-05,11.49033]
[1778967346688,34.4,78233.93,29.3,0.0819,6e-05,11.48143]
[1778967346830,34.4,78233.59,29.3,0.08187,6e-05,11.47919]
[1778967352679,34.4,78233.53,29.3,0.08186,6e-05,11.47813]
[1778967357714,34.4,78233.07,29.3,0.08183,6e-05,11.47467]
[1778967358048,34.4,78233.07,29.3,0.08183,6e-05,11.47467]
[1778967358190,34.4,78233.07,29.3,0.08183,6e-05,11.47467]
[1778967367784,34.4,78233.11,29.3,0.08182,6e-05,11.47375]
[1778967373826,34.4,78233.25,29.3,0.08183,6e-05,11.47391]
[1778967381882,34.4,78233.36,29.3,0.08182,6e-05,11.47365]
[1778967386917,34.39,78233.37,29.3,0.08182,6e-05,11.47312]
[1778967390911,34.39,78233.28,29.3,0.08181,6e-05,11.47219]
[1778967391053,34.39,78233.28,29.3,0.08181,6e-05,11.47219]
[1778967399923,34.39,78233.16,29.3,0.08177,6e-05,11.46727]
[1778967405044,34.39,78233.24,29.3,0.08177,6e-05,11.46674]
[1778967410079,34.39,78233.15,29.3,0.08176,6e-05,11.46561]
[1778967415114,34.39,78233.45,29.3,0.08177,6e-05,11.46692]
[1778967420149,34.39,78233.48,29.3,0.08177,6e-05,11.46654]
[1778967426530,34.39,78233.38,29.3,0.08176,6e-05,11.46547]
[1778967432233,34.39,78233.38,29.3,0.08175,6e-05,11.46459]
[1778967438275,34.39,78233.34,29.3,0.08174,6e-05,11.4637]
[1778967443310,34.39,78233.08,29.3,0.08172,6e-05,11.46154]
[1778967448345,34.38,78233.16,29.3,0.08172,6e-05,11.46153]
[1778967454387,34.38,78232.8,29.3,0.08167,6e-05,11.45514]
[1778967456033,34.38,78232.87,29.3,0.08167,6e-05,11.45549]
[1778967456176,34.38,78232.87,29.3,0.08167,6e-05,11.45549]
[1778967464500,34.38,78232.89,29.3,0.08167,6e-05,11.4548]
[1778967469536,34.38,78238.37,29.3,0.08198,6e-05,11.48872]
[1778967474571,34.38,78243.53,29.3,0.08227,6e-05,11.52023]
[1778967479606,34.38,78242.93,29.3,0.08223,6e-05,11.51544]
[1778967484643,34.38,78249.26,29.3,0.08258,6e-05,11.55407]
[1778967489678,34.37,78249.02,29.3,0.08256,6e-05,11.55122]
[1778967494717,34.37,78249.56,29.3,0.08258,6e-05,11.55329]
[1778967499822,34.37,78249.6,29.3,0.08257,6e-05,11.55246]
[1778967499964,34.37,78249.6,29.3,0.08257,6e-05,11.55246]
[1778967505725,34.37,78251.56,29.3,0.08267,6e-05,11.56317]
[1778967510830,34.37,78251.68,29.3,0.08266,6e-05,11.56222]
[1778967515865,34.36,78251.45,29.3,0.08261,6e-05,11.5559]
[1778967521706,34.36,78251.67,29.3,0.08261,6e-05,11.55619]
[1778967521848,34.36,78251.67,29.3,0.08261,6e-05,11.55619]
[1778967528600,34.36,78251.42,29.3,0.08258,6e-05,11.55272]
[1778967533837,34.36,78251.24,29.3,0.08256,6e-05,11.55025]
[1778967539365,34.36,78242.37,29.3,0.08203,6e-05,11.49321]
[1778967545068,34.35,78241.37,29.3,0.08196,6e-05,11.48569]
[1778967550103,34.35,78241.07,29.3,0.08193,6e-05,11.48293]
[1778967554687,34.35,78241.22,29.3,0.08194,6e-05,11.48335]
[1778967554829,34.35,78241.22,29.3,0.08194,6e-05,11.48335]
[1778967561182,34.35,78241.57,29.3,0.08194,6e-05,11.48412]
[1778967566217,34.35,78242.15,29.3,0.08197,6e-05,11.48685]
[1778967574273,34.35,78242.1,29.3,0.08193,6e-05,11.48157]
[1778967582027,34.34,78241.91,29.3,0.08191,6e-05,11.47965]
[1778967587383,34.34,78241.93,29.3,0.0819,6e-05,11.47835]
[1778967587525,34.34,78241.93,29.3,0.0819,6e-05,11.47835]
[1778967592780,34.34,78241.87,29.3,0.08189,6e-05,11.47709]
[1778967601462,34.34,78241.75,29.3,0.08186,6e-05,11.47458]
[1778967607504,34.34,78241.44,29.3,0.08184,6e-05,11.47159]
[1778967612541,34.34,78241.84,29.3,0.08185,6e-05,11.47306]
[1778967617576,34.33,78241.82,29.3,0.08184,6e-05,11.47206]
[1778967620103,34.33,78241.89,29.3,0.08184,6e-05,11.47214]
[1778967620246,34.33,78241.89,29.3,0.08184,6e-05,11.47214]
[1778967623169,34.33,78241.84,29.3,0.08183,6e-05,11.4713]
[1778967630668,34.33,78241.73,29.3,0.08181,6e-05,11.46922]
[1778967633806,34.33,78242.06,29.3,0.08181,6e-05,11.46748]
[1778967639732,34.33,78241.83,29.3,0.08178,6e-05,11.46487]
[1778967645013,34.33,78241.76,29.3,0.08177,6e-05,11.46393]
[1778967645157,34.33,78241.76,29.3,0.08177,6e-05,11.46393]
[1778967650809,34.33,78241.97,29.3,0.08177,6e-05,11.46391]
[1778967655844,34.32,78245.02,29.3,0.08194,6e-05,11.48218]
[1778967656377,34.32,78245.02,29.3,0.08194,6e-05,11.48218]
[1778967656520,34.32,78245.02,29.3,0.08194,6e-05,11.48218]
[1778967664283,34.32,78245.82,29.3,0.08197,6e-05,11.48563]
[1778967670956,34.32,78246.01,29.3,0.08197,6e-05,11.48547]
[1778967675991,34.32,78250.37,29.3,0.08222,6e-05,11.51187]
[1778967682033,34.32,78250.03,29.3,0.08218,6e-05,11.50841]
[1778967687068,34.31,78249.95,29.3,0.08217,6e-05,11.50686]
[1778967689219,34.31,78249.91,29.3,0.08216,6e-05,11.5064]
[1778967689362,34.31,78249.91,29.3,0.08216,6e-05,11.5064]
[1778967697138,34.31,78247.94,29.3,0.08201,6e-05,11.48873]
[1778967707209,34.31,78240.13,29.3,0.08155,6e-05,11.43855]
[1778967712765,34.31,78239.71,29.3,0.08152,6e-05,11.43553]
[1778967718286,34.31,78239.8,29.3,0.08152,6e-05,11.43544]
[1778967723321,34.31,78240.02,29.3,0.08153,6e-05,11.43634]
[1778967731377,34.31,78238.94,29.3,0.08146,6e-05,11.42881]
[1778967737419,34.31,78239.19,29.3,0.08147,6e-05,11.42982]
[1778967742454,34.31,78231.91,29.3,0.08104,6e-05,11.38381]
[1778967747489,34.31,78229.97,29.3,0.08093,6e-05,11.37162]
[1778967754539,34.31,78229.72,29.3,0.08089,6e-05,11.36664]
[1778967759576,34.31,78229.57,29.3,0.08089,6e-05,11.3658]
[1778967764610,34.31,78229.09,29.3,0.08086,6e-05,11.36295]
[1778967772875,34.31,78229.22,29.3,0.08087,6e-05,11.36383]
[1778967778708,34.31,78229.04,29.3,0.08086,6e-05,11.36316]
[1778967782739,34.31,78223.35,29.3,0.08054,6e-05,11.32771]
[1778967782770,34.31,78222.92,29.3,0.08051,6e-05,11.32512]
[1778967787771,34.31,78221.93,29.3,0.08046,6e-05,11.31937]
[1778967792806,34.31,78214.7,29.3,0.08005,6e-05,11.27499]
[1778967797841,34.31,78213.91,29.3,0.08001,6e-05,11.27092]
[1778967799685,34.31,78213.29,29.4,0.07998,6e-05,11.26724]
[1778967800125,34.31,78213.29,29.4,0.07998,6e-05,11.26742]
[1778967805897,34.31,78206.62,29.4,0.07961,6e-05,11.22729]
[1778967810932,34.31,78200.72,29.4,0.07929,6e-05,11.19212]
[1778967816974,34.32,78199.68,29.4,0.07923,6e-05,11.1843]
[1778967822009,34.32,78199.21,29.4,0.07922,6e-05,11.18316]
[1778967827044,34.32,78193.65,29.4,0.07892,6e-05,11.15056]
[1778967832079,34.33,78191.55,29.4,0.07883,6e-05,11.1397]
[1778967837114,34.33,78205.32,29.4,0.07962,6e-05,11.2268]
[1778967842149,34.33,78208.75,29.4,0.07983,6e-05,11.24948]
[1778967847184,34.33,78219.98,29.4,0.08048,6e-05,11.32034]
[1778967852219,34.33,78221.87,29.4,0.0806,6e-05,11.33273]
[1778967857254,34.33,78222.27,29.4,0.08062,6e-05,11.33569]
[1778967863296,34.33,78219.54,29.4,0.08047,6e-05,11.31915]
[1778967868331,34.34,78218.89,29.4,0.08044,6e-05,11.31565]
[1778967874373,34.34,78218.42,29.4,0.0804,6e-05,11.30993]
[1778967879408,34.34,78216.63,29.4,0.0803,6e-05,11.29935]
[1778967884443,34.34,78216.63,29.4,0.08031,6e-05,11.29998]
[1778967889481,34.34,78216.41,29.4,0.0803,6e-05,11.29923]
[1778967894869,34.34,78211.0,29.4,0.08,6e-05,11.26621]
[1778967894964,34.34,78246.47,29.4,0.08204,6e-05,11.48799]
[1778967896696,34.34,78256.94,29.4,0.08265,6e-05,11.55389]
[1778967896958,34.34,78256.94,29.4,0.08265,6e-05,11.55389]
[1778967898907,34.34,78254.89,29.4,0.08254,6e-05,11.54193]
[1778967903127,34.34,78254.85,29.4,0.08254,6e-05,11.54225]
[1778967903222,34.34,78254.87,29.4,0.08255,6e-05,11.54294]
[1778967905409,34.34,78255.43,29.4,0.08258,6e-05,11.54633]
[1778967911640,34.34,78255.08,29.4,0.08255,6e-05,11.54317]
[1778967916675,34.34,78256.8,29.4,0.08264,6e-05,11.55332]
[1778967921710,34.34,78256.43,29.4,0.08262,6e-05,11.55026]
[1778967926745,34.34,78256.73,29.4,0.08263,6e-05,11.55138]
[1778967928429,34.34,78256.65,29.4,0.08262,6e-05,11.55072]
[1778967931439,34.34,78256.62,29.4,0.08261,6e-05,11.55003]
[1778967937307,34.34,78256.78,29.4,0.08259,6e-05,11.54673]
[1778967942373,34.34,78256.26,29.4,0.08255,6e-05,11.5426]
[1778967948899,34.33,78256.3,29.4,0.08254,6e-05,11.54129]
[1778967956955,34.33,78256.41,29.4,0.08254,6e-05,11.54057]
[1778967962997,34.33,78256.57,29.4,0.08253,6e-05,11.54048]
[1778967969039,34.33,78256.55,29.4,0.08252,6e-05,11.53925]
[1778967977095,34.32,78256.73,29.4,0.08252,6e-05,11.5389]
[1778967982130,34.32,78256.61,29.4,0.0825,6e-05,11.53722]
[1778967987299,34.32,78256.5,29.4,0.08249,6e-05,11.53615]
[1778967999249,34.32,78255.93,29.4,0.08241,6e-05,11.52627]
[1778968005291,34.32,78255.84,29.4,0.08239,6e-05,11.52446]
[1778968010326,34.32,78255.64,29.4,0.08237,6e-05,11.52217]
[1778968015361,34.31,78254.52,29.4,0.0823,6e-05,11.51409]
[1778968020396,34.31,78254.17,29.4,0.08227,6e-05,11.5109]
[1778968025432,34.31,78253.74,29.4,0.08223,6e-05,11.50723]
[1778968030466,34.31,78252.72,29.4,0.08217,6e-05,11.49988]
[1778968035502,34.31,78252.03,29.4,0.08212,6e-05,11.49468]
[1778968040537,34.31,78250.79,29.4,0.08204,6e-05,11.48611]
[1778968047585,34.31,78249.38,29.4,0.08195,6e-05,11.47643]
[1778968052620,34.31,78248.74,29.4,0.08188,6e-05,11.46843]
[1778968057655,34.3,78247.26,29.4,0.08179,6e-05,11.45879]
[1778968062690,34.3,78245.12,29.4,0.08167,6e-05,11.4451]
[1778968067725,34.3,78241.24,29.4,0.08144,6e-05,11.42079]
[1778968072760,34.3,78240.38,29.4,0.0814,6e-05,11.41564]
[1778968077795,34.31,78238.96,29.4,0.08132,6e-05,11.40716]
[1778968082830,34.31,78238.15,29.4,0.08128,6e-05,11.40261]
[1778968086431,34.31,78238.09,29.4,0.08127,6e-05,11.40248]
[1778968091893,34.31,78238.12,29.4,0.08128,6e-05,11.40352]
[1778968096982,34.31,78237.69,29.4,0.08127,6e-05,11.40149]
[1778968102970,34.31,78237.58,29.4,0.08127,6e-05,11.40163]
[1778968108006,34.31,78237.58,29.4,0.08127,6e-05,11.4023]
[1778968113040,34.31,78237.55,29.4,0.08126,6e-05,11.39944]
[1778968118075,34.31,78237.83,29.4,0.08128,6e-05,11.40189]
[1778968124117,34.31,78237.74,29.4,0.08128,6e-05,11.40217]
[1778968129152,34.32,78236.96,29.4,0.08124,6e-05,11.398]
[1778968135194,34.32,78235.77,29.4,0.08118,6e-05,11.39149]
[1778968140229,34.32,78236.38,29.4,0.08123,6e-05,11.39613]
[1778968145379,34.32,78235.84,29.4,0.0812,6e-05,11.3934]
[1778968151306,34.32,78234.58,29.4,0.08114,6e-05,11.38675]
[1778968156772,34.32,78234.57,29.4,0.08115,6e-05,11.38744]
[1778968163775,34.32,78235.23,29.4,0.0812,6e-05,11.39248]
[1778968169433,34.33,78233.63,29.4,0.08112,6e-05,11.38411]
[1778968174469,34.33,78232.95,29.4,0.08107,6e-05,11.37733]
[1778968180514,34.33,78233.18,29.4,0.08109,6e-05,11.3799]
[1778968186556,34.33,78232.7,29.4,0.08107,6e-05,11.37799]
[1778968192606,34.33,78231.66,29.4,0.08102,6e-05,11.37258]
[1778968197641,34.33,78230.15,29.4,0.08094,6e-05,11.36403]
[1778968202891,34.33,78226.25,29.4,0.08073,6e-05,11.34026]
[1778968204690,34.34,78246.76,29.4,0.08192,6e-05,11.46962]
[1778968209725,34.34,78248.14,29.4,0.082,6e-05,11.47829]
[1778968214760,34.34,78249.06,29.4,0.08205,6e-05,11.48397]
[1778968219795,34.34,78249.75,29.4,0.08209,6e-05,11.48814]
[1778968224830,34.34,78249.89,29.4,0.0821,6e-05,11.48881]
[1778968229865,34.33,78250.05,29.4,0.0821,6e-05,11.48958]
[1778968234900,34.33,78249.1,29.4,0.08202,6e-05,11.47988]
[1778968243963,34.33,78248.94,29.4,0.08201,6e-05,11.47855]
[1778968248998,34.33,78247.35,29.4,0.08192,6e-05,11.46835]
[1778968254033,34.33,78235.69,29.4,0.08124,6e-05,11.39527]
[1778968259068,34.33,78235.02,29.4,0.08121,6e-05,11.39156]
[1778968264103,34.34,78235.02,29.4,0.08121,6e-05,11.39214]
[1778968269138,34.34,78240.66,29.4,0.08155,6e-05,11.42807]
[1778968274173,34.34,78241.2,29.4,0.08158,6e-05,11.4319]
[1778968279208,34.34,78241.26,29.4,0.08159,6e-05,11.43275]
[1778968284243,34.34,78240.65,29.4,0.08156,6e-05,11.42959]
[1778968290285,34.34,78241.2,29.4,0.0816,6e-05,11.43382]
[1778968295320,34.34,78241.7,29.4,0.08161,6e-05,11.43422]
[1778968300355,34.34,78242.58,29.4,0.08167,6e-05,11.44047]
[1778968305391,34.34,78242.96,29.4,0.0817,6e-05,11.44355]
[1778968310428,34.34,78243.3,29.4,0.08173,6e-05,11.44629]
[1778968315461,34.34,78243.37,29.4,0.08173,6e-05,11.44727]
[1778968320496,34.35,78243.09,29.4,0.08172,6e-05,11.44596]
[1778968325531,34.35,78243.26,29.4,0.08174,6e-05,11.44735]
[1778968330566,34.35,78243.34,29.4,0.08174,6e-05,11.44807]
[1778968335601,34.35,78242.94,29.4,0.08172,6e-05,11.4457]
[1778968340636,34.35,78243.83,29.4,0.08177,6e-05,11.45136]
[1778968345671,34.35,78250.43,29.4,0.08216,6e-05,11.49281]
[1778968351714,34.35,78251.7,29.4,0.08221,6e-05,11.49694]
[1778968356748,34.35,78251.74,29.4,0.0822,6e-05,11.49689]
[1778968361783,34.35,78251.78,29.4,0.0822,6e-05,11.49684]
[1778968366818,34.34,78251.64,29.4,0.08219,6e-05,11.49567]
[1778968371854,34.34,78251.63,29.4,0.08219,6e-05,11.49531]
[1778968376889,34.34,78251.66,29.4,0.08219,6e-05,11.49521]
[1778968381924,34.34,78251.65,29.4,0.08219,6e-05,11.49487]
[1778968386959,34.34,78251.18,29.4,0.08216,6e-05,11.49165]
[1778968391994,34.34,78251.66,29.4,0.08218,6e-05,11.49441]
[1778968397030,34.34,78251.33,29.4,0.08216,6e-05,11.49206]
[1778968402064,34.34,78251.37,29.4,0.08216,6e-05,11.49205]
[1778968407099,34.34,78251.33,29.4,0.08215,6e-05,11.49154]
[1778968412134,34.34,78252.02,29.4,0.08217,6e-05,11.49214]
[1778968417169,34.34,78251.95,29.4,0.08216,6e-05,11.49145]
[1778968422204,34.34,78252.05,29.4,0.08217,6e-05,11.49182]
[1778968427239,34.34,78252.01,29.4,0.08216,6e-05,11.49131]
[1778968432274,34.34,78252.21,29.4,0.08217,6e-05,11.49229]
[1778968437309,34.34,78252.35,29.4,0.08218,6e-05,11.49286]
[1778968442344,34.34,78252.2,29.4,0.08216,6e-05,11.49157]
[1778968447380,34.34,78252.13,29.4,0.08216,6e-05,11.4907]
[1778968452415,34.34,78252.05,29.4,0.08215,6e-05,11.48982]
[1778968457450,34.34,78252.06,29.4,0.08215,6e-05,11.4895]
[1778968462485,34.34,78252.82,29.4,0.08219,6e-05,11.49388]
[1778968467520,34.34,78252.78,29.4,0.08218,6e-05,11.49319]
[1778968472555,34.33,78251.98,29.4,0.08211,6e-05,11.48425]
[1778968478597,34.33,78250.86,29.4,0.08204,6e-05,11.47682]
[1778968484640,34.33,78250.84,29.4,0.08203,6e-05,11.47629]
[1778968489675,34.33,78250.89,29.4,0.08203,6e-05,11.47629]
[1778968494710,34.33,78250.96,29.4,0.08203,6e-05,11.47643]
[1778968496211,34.33,78250.96,29.4,0.08203,6e-05,11.47643]
[1778968497094,34.33,78250.93,29.4,0.08203,6e-05,11.47613]
[1778968497834,34.33,78250.87,29.4,0.08202,6e-05,11.47521]
[1778968503773,34.33,78251.1,29.4,0.08201,6e-05,11.47351]
[1778968506487,34.33,78251.1,29.4,0.08201,6e-05,11.47351]
[1778968511829,34.32,78250.09,29.4,0.0819,6e-05,11.46255]
[1778968517871,34.31,78249.99,29.4,0.08186,6e-05,11.45822]
[1778968517997,34.31,78249.99,29.4,0.08186,6e-05,11.45822]
[1778968521812,34.31,78249.99,29.4,0.08184,6e-05,11.45634]
[1778968526935,34.31,78250.8,29.4,0.08186,6e-05,11.45762]
[1778968531970,34.3,78251.53,29.4,0.08185,6e-05,11.45555]
[1778968534700,34.3,78252.43,29.4,0.08189,6e-05,11.45992]
[1778968536536,34.3,78253.82,29.4,0.08195,6e-05,11.46736]
[1778968541810,34.29,78253.86,29.4,0.08193,6e-05,11.46497]
[1778968544714,34.29,78253.83,29.4,0.08191,6e-05,11.4628]
[1778968549176,34.29,78254.42,29.4,0.08191,6e-05,11.46322]
[1778968552956,34.28,78254.82,29.4,0.08191,6e-05,11.46309]
[1778968558114,34.28,78255.84,29.4,0.08195,6e-05,11.46686]
[1778968559150,34.28,78255.68,29.4,0.08193,6e-05,11.46451]
[1778968559604,34.28,78255.68,29.4,0.08193,6e-05,11.46451]
[1778968565204,34.27,78256.78,29.4,0.08195,6e-05,11.46679]
[1778968570238,34.26,78257.65,29.4,0.08196,6e-05,11.46892]
[1778968573114,34.26,78257.66,29.4,0.08195,6e-05,11.46765]
[1778968578294,34.26,78257.32,29.4,0.08189,6e-05,11.46154]
[1778968583332,34.25,78257.21,29.4,0.08186,6e-05,11.45758]
[1778968588368,34.25,78257.85,29.4,0.08186,6e-05,11.45838]
[1778968593403,34.24,78258.11,29.4,0.08183,6e-05,11.45331]
[1778968599445,34.23,78257.88,29.4,0.08178,6e-05,11.44804]
[1778968604480,34.23,78257.76,29.4,0.08174,6e-05,11.44415]
[1778968609515,34.23,78257.79,29.4,0.08171,6e-05,11.44124]
[1778968614550,34.22,78258.85,29.4,0.08175,6e-05,11.44485]
[1778968619585,34.22,78259.88,29.4,0.08177,6e-05,11.44762]
[1778968624620,34.21,78260.4,29.4,0.08177,6e-05,11.4478]
[1778968630348,34.21,78260.3,29.4,0.08174,6e-05,11.44471]
[1778968636705,34.2,78260.39,29.4,0.0817,6e-05,11.44043]
[1778968642747,34.19,78260.31,29.4,0.08166,6e-05,11.43634]
[1778968647782,34.19,78260.47,29.4,0.08164,6e-05,11.43438]
[1778968652817,34.19,78260.52,29.4,0.0816,6e-05,11.42829]
[1778968657852,34.18,78260.35,29.4,0.08156,6e-05,11.42434]
[1778968662887,34.18,78260.43,29.4,0.08154,6e-05,11.422]
[1778968667922,34.17,78260.92,29.4,0.08154,6e-05,11.42226]
[1778968672958,34.17,78261.06,29.4,0.08152,6e-05,11.42033]
[1778968677994,34.16,78261.48,29.4,0.08152,6e-05,11.42019]
[1778968683031,34.16,78262.73,29.4,0.08157,6e-05,11.42526]
[1778968689073,34.15,78262.93,29.4,0.08155,6e-05,11.42315]
[1778968694108,34.15,78262.57,29.4,0.0815,6e-05,11.41813]
[1778968699143,34.15,78262.64,29.4,0.08148,6e-05,11.41587]
[1778968704178,34.14,78262.98,29.4,0.08147,6e-05,11.41537]
[1778968709214,34.14,78263.68,29.4,0.08149,6e-05,11.41715]
[1778968714249,34.13,78265.44,29.4,0.08154,6e-05,11.4222]
[1778968721298,34.13,78265.75,29.4,0.08153,6e-05,11.42048]
[1778968732376,34.12,78265.38,29.4,0.08145,6e-05,11.4125]
[1778968737410,34.12,78266.04,29.4,0.08147,6e-05,11.41411]
[1778968742445,34.11,78266.05,29.4,0.08144,6e-05,11.41162]
[1778968749494,34.11,78265.95,29.4,0.0814,6e-05,11.40747]
[1778968750600,34.11,78265.95,29.4,0.0814,6e-05,11.40747]
[1778968751405,34.11,78266.0,29.4,0.0814,6e-05,11.40728]
[1778968758557,34.1,78266.08,29.4,0.08137,6e-05,11.40382]
[1778968760918,34.1,78266.13,29.4,0.08137,6e-05,11.40365]
[1778968764925,34.1,78247.43,29.4,0.08025,6e-05,11.283]
[1778968769552,34.09,78246.83,29.4,0.08021,6e-05,11.27804]
[1778968771068,34.09,78246.83,29.4,0.08018,6e-05,11.2738]
[1778968771613,34.09,78246.83,29.4,0.08018,6e-05,11.2738]
[1778968771619,34.09,78246.83,29.4,0.08018,6e-05,11.2738]
[1778968771648,34.09,78246.88,29.4,0.08018,6e-05,11.27411]
[1778968781718,34.09,78246.82,29.4,0.08015,6e-05,11.27098]
[1778968786753,34.09,78247.2,29.4,0.08016,6e-05,11.27205]
[1778968792861,34.09,78247.17,29.4,0.08015,6e-05,11.27104]
[1778968794935,34.09,78247.17,29.4,0.08015,6e-05,11.27065]
[1778968794945,34.09,78247.17,29.4,0.08015,6e-05,11.27065]
[1778968794962,34.08,78247.17,29.4,0.08015,6e-05,11.27026]
[1778968800851,34.08,78242.38,29.4,0.07985,6e-05,11.23798]
[1778968801400,34.08,78242.38,29.4,0.07985,6e-05,11.23798]
[1778968801425,34.08,78242.38,29.4,0.07985,6e-05,11.23798]
[1778968804879,34.08,78217.96,29.4,0.07844,6e-05,11.08454]
[1778968806538,34.08,78217.68,29.4,0.07843,6e-05,11.08269]
[1778968806713,34.08,78217.68,29.4,0.07843,6e-05,11.08269]
[1778968807138,34.08,78217.68,29.4,0.07843,6e-05,11.08269]
[1778968807780,34.08,78228.78,29.4,0.07906,6e-05,11.1518]
[1778968807900,34.08,78244.72,29.4,0.07997,6e-05,11.25117]
[1778968808794,34.08,78244.72,29.4,0.07997,6e-05,11.25117]
[1778968813942,34.08,78243.7,29.4,0.0799,6e-05,11.24385]
[1778968816282,34.08,78242.11,29.4,0.07981,6e-05,11.23373]
[1778968816963,34.08,78238.49,29.4,0.0796,6e-05,11.2105]
[1778968821998,34.07,78242.36,29.4,0.0798,6e-05,11.23254]
[1778968827036,34.07,78245.22,29.4,0.07994,6e-05,11.24812]
[1778968832071,34.07,78245.84,29.4,0.07993,6e-05,11.24617]
[1778968837106,34.06,78245.35,29.4,0.07988,6e-05,11.2408]
[1778968838134,34.06,78245.35,29.4,0.07988,6e-05,11.2408]
[1778968840454,34.06,78245.72,29.4,0.07989,6e-05,11.24177]
[1778968840911,34.06,78245.72,29.4,0.07989,6e-05,11.24177]
[1778968850201,34.05,78244.02,29.4,0.07975,6e-05,11.22676]
[1778968850331,34.05,78244.02,29.4,0.07975,6e-05,11.22676]
[1778968856242,34.05,78243.94,29.4,0.07972,6e-05,11.22378]
[1778968861277,34.05,78244.15,29.4,0.07972,6e-05,11.22306]
[1778968865305,34.05,78229.83,29.4,0.07888,6e-05,11.13189]
[1778968870340,34.04,78226.36,29.4,0.07867,6e-05,11.10897]
[1778968875375,34.04,78220.29,29.4,0.07832,6e-05,11.06999]
[1778968881092,34.04,78216.77,29.4,0.07811,6e-05,11.04744]
[1778968886621,34.04,78222.93,29.4,0.07845,6e-05,11.08494]
[1778968892494,34.04,78224.41,29.4,0.0785,6e-05,11.08924]
[1778968897529,34.04,78214.83,29.4,0.07795,6e-05,11.02875]
[1778968902564,34.03,78214.8,29.4,0.07794,6e-05,11.02793]
[1778968907599,34.03,78210.88,29.4,0.07771,6e-05,11.00291]
[1778968912637,34.03,78205.4,29.4,0.0774,6e-05,10.96852]
[1778968917671,34.03,78205.31,29.4,0.07739,6e-05,10.96774]
[1778968922706,34.03,78196.11,29.4,0.07688,6e-05,10.91052]
[1778968923454,34.03,78196.11,29.4,0.07688,6e-05,10.91052]
[1778968923798,34.03,78196.11,29.4,0.07688,6e-05,10.91052]
[1778968932056,34.03,78205.13,29.4,0.07738,6e-05,10.96616]
[1778968938818,34.03,78204.91,29.4,0.07736,6e-05,10.96434]
[1778968943853,34.03,78199.15,29.4,0.07704,6e-05,10.92839]
[1778968954930,34.03,78193.07,29.4,0.07668,6e-05,10.8878]
[1778968959966,34.03,78193.83,29.4,0.07672,6e-05,10.89267]
[1778968966008,34.03,78193.41,29.4,0.0767,6e-05,10.89017]
[1778968971043,34.03,78192.3,29.4,0.07664,6e-05,10.8834]
[1778968974638,34.03,78192.48,29.4,0.07665,6e-05,10.88455]
[1778968982120,34.03,78183.32,29.4,0.07614,6e-05,10.8287]
[1778968987155,34.03,78182.54,29.4,0.07611,6e-05,10.8245]
[1778968994204,34.04,78182.23,29.4,0.0761,6e-05,10.82338]
[1778969000246,34.04,78180.48,29.4,0.07601,6e-05,10.81335]
[1778969005045,34.04,78185.77,29.4,0.07631,6e-05,10.84646]
[1778969007906,34.04,78193.33,29.4,0.07673,6e-05,10.89323]
[1778969008508,34.04,78193.7,29.4,0.07675,6e-05,10.89552]
[1778969009580,34.04,78194.17,29.4,0.07678,6e-05,10.89842]
[1778969015758,34.04,78193.62,29.4,0.07672,6e-05,10.8916]
[1778969021757,34.04,78193.95,29.4,0.07674,6e-05,10.89365]
[1778969027435,34.04,78194.71,29.4,0.07678,6e-05,10.89826]
[1778969032470,34.04,78194.49,29.4,0.07677,6e-05,10.89681]
[1778969038512,34.04,78194.45,29.4,0.07677,6e-05,10.89645]
[1778969045561,34.04,78194.46,29.4,0.07677,6e-05,10.89635]
[1778969050596,34.04,78194.8,29.4,0.07678,6e-05,10.89833]
[1778969055631,34.04,78194.75,29.4,0.07678,6e-05,10.89787]
[1778969060666,34.04,78198.1,29.4,0.07697,6e-05,10.91841]
[1778969064873,34.04,78196.09,29.4,0.07685,6e-05,10.90582]
[1778969071249,34.04,78193.03,29.4,0.07668,6e-05,10.88681]
[1778969076940,34.04,78192.71,29.4,0.07664,6e-05,10.88139]
[1778969082821,34.04,78179.76,29.4,0.07592,6e-05,10.8019]
[1778969087856,34.04,78179.71,29.4,0.07592,6e-05,10.80218]
[1778969091821,34.04,78180.81,29.4,0.07599,6e-05,10.80927]
[1778969092331,34.04,78180.81,29.4,0.07599,6e-05,10.80927]
[1778969097928,34.04,78186.5,29.4,0.07631,6e-05,10.84468]
[1778969104977,34.04,78184.75,29.4,0.07622,6e-05,10.8343]
[1778969110012,34.04,78185.0,29.4,0.07623,6e-05,10.83615]
[1778969117061,34.04,78184.22,29.4,0.07619,6e-05,10.8318]
[1778969122369,34.04,78182.64,29.4,0.07611,6e-05,10.82245]
[1778969128138,34.04,78173.48,29.4,0.07561,6e-05,10.76698]
[1778969133483,34.04,78171.3,29.4,0.07547,6e-05,10.75082]
[1778969139216,34.04,78164.99,29.4,0.07514,6e-05,10.71361]
[1778969144252,34.05,78164.92,29.4,0.07515,6e-05,10.71452]
[1778969149287,34.05,78163.7,29.4,0.07509,6e-05,10.70849]
[1778969157343,34.05,78163.92,29.4,0.07513,6e-05,10.71227]
[1778969162383,34.06,78168.37,29.4,0.07539,6e-05,10.74112]
[1778969167418,34.06,78176.42,29.4,0.07584,6e-05,10.79174]
[1778969170263,34.06,78178.84,29.4,0.07598,6e-05,10.80702]
[1778969171570,34.06,78180.99,29.4,0.0761,6e-05,10.82042]
[1778969181678,34.06,78171.89,29.4,0.07561,6e-05,10.76613]
[1778969187559,34.06,78172.19,29.4,0.07564,6e-05,10.76913]
[1778969192593,34.06,78173.14,29.4,0.07568,6e-05,10.77239]
[1778969197628,34.06,78172.73,29.4,0.07566,6e-05,10.77065]
[1778969204897,34.06,78172.54,29.4,0.07565,6e-05,10.76963]
[1778969210444,34.07,78172.4,29.4,0.07566,6e-05,10.77024]
[1778969215754,34.07,78172.47,29.4,0.07567,6e-05,10.77171]
[1778969221381,34.07,78172.54,29.4,0.07568,6e-05,10.77263]
[1778969222467,34.07,78172.51,29.4,0.07568,6e-05,10.77292]
[1778969222470,34.07,78172.51,29.4,0.07568,6e-05,10.77292]
[1778969226350,34.07,78162.76,29.4,0.07515,6e-05,10.71369]
[1778969226507,34.07,78162.76,29.4,0.07515,6e-05,10.71369]
[1778969231867,34.07,78159.82,29.4,0.075,5e-05,10.69735]
[1778969237561,34.07,78160.01,29.4,0.07503,5e-05,10.69967]
[1778969242944,34.08,78160.36,29.4,0.07506,6e-05,10.7039]
[1778969248011,34.08,78161.09,29.4,0.07512,6e-05,10.70954]
[1778969254023,34.08,78160.04,29.4,0.07506,5e-05,10.70179]
[1778969259058,34.09,78159.3,29.4,0.07503,5e-05,10.69882]
[1778969264532,34.09,78159.47,29.4,0.07505,5e-05,10.70113]
[1778969270135,34.09,78159.62,29.4,0.07508,5e-05,10.70425]
[1778969275170,34.09,78159.52,29.4,0.07509,6e-05,10.70522]
[1778969280778,34.1,78159.44,29.4,0.0751,6e-05,10.7063]
[1778969280779,34.1,78159.44,29.4,0.0751,6e-05,10.7063]
[1778969286247,34.1,78159.83,29.4,0.07514,6e-05,10.71057]
[1778969291282,34.1,78159.67,29.4,0.07514,6e-05,10.71144]
[1778969296320,34.1,78159.27,29.4,0.07514,6e-05,10.71054]
[1778969301353,34.11,78159.25,29.4,0.07515,6e-05,10.71197]
[1778969306388,34.11,78158.93,29.4,0.07515,6e-05,10.71154]
[1778969311423,34.11,78157.67,29.4,0.07507,5e-05,10.70198]
[1778969316458,34.11,78157.68,29.4,0.07509,5e-05,10.70366]
[1778969321820,34.11,78157.23,29.4,0.07508,5e-05,10.70249]
[1778969321820,34.11,78157.23,29.4,0.07508,5e-05,10.70249]
[1778969328559,34.12,78157.28,29.4,0.0751,5e-05,10.70496]
[1778969333566,34.12,78151.71,29.4,0.0748,5e-05,10.67217]
[1778969338633,34.12,78147.31,29.4,0.07458,5e-05,10.64758]
[1778969343668,34.13,78148.82,29.4,0.07468,5e-05,10.65874]
[1778969348703,34.13,78159.07,29.4,0.07526,6e-05,10.72288]
[1778969353738,34.13,78159.08,29.4,0.07527,6e-05,10.72428]
[1778969358774,34.13,78159.1,29.4,0.07529,6e-05,10.72574]
[1778969364816,34.14,78155.27,29.4,0.07509,5e-05,10.70402]
[1778969373732,34.14,78155.3,29.4,0.0751,5e-05,10.70508]
[1778969380928,34.14,78155.15,29.4,0.07511,5e-05,10.70452]
[1778969385963,34.14,78152.42,29.4,0.07497,5e-05,10.68943]
[1778969390998,34.15,78152.71,29.4,0.075,5e-05,10.69264]
[1778969398047,34.15,78153.01,29.4,0.07503,5e-05,10.69636]
[1778969403085,34.15,78153.02,29.4,0.07505,5e-05,10.69769]
[1778969408147,34.15,78154.16,29.4,0.07512,5e-05,10.70566]
[1778969414628,34.16,78153.18,29.4,0.07508,5e-05,10.70117]
[1778969420202,34.16,78152.34,29.4,0.07505,5e-05,10.69781]
[1778969426587,34.16,78155.32,29.4,0.07522,5e-05,10.71698]
[1778969432286,34.16,78155.38,29.4,0.07522,5e-05,10.7158]
[1778969435290,34.16,78155.35,29.4,0.07522,5e-05,10.71608]
[1778969435403,34.16,78155.35,29.4,0.07522,5e-05,10.71608]
[1778969437956,34.16,78166.78,29.4,0.07586,6e-05,10.78667]
[1778969437958,34.16,78166.78,29.4,0.07586,6e-05,10.78667]
[1778969443364,34.16,78174.55,29.4,0.0763,6e-05,10.83498]
[1778969448189,34.17,78174.67,29.4,0.0763,6e-05,10.83592]
[1778969453434,34.17,78178.93,29.4,0.07654,6e-05,10.86246]
[1778969458426,34.17,78178.68,29.4,0.07653,6e-05,10.86096]
[1778969464511,34.17,78179.83,29.4,0.0766,6e-05,10.86819]
[1778969468596,34.17,78182.38,29.4,0.07674,6e-05,10.88387]
[1778969470384,34.17,78185.3,29.4,0.0769,6e-05,10.90175]
[1778969471700,34.17,78185.27,29.4,0.0769,6e-05,10.90149]
[1778969471901,34.17,78185.27,29.4,0.0769,6e-05,10.90149]
[1778969482637,34.16,78186.99,29.4,0.07698,6e-05,10.9109]
[1778969487672,34.16,78176.1,29.4,0.07637,6e-05,10.84359]
[1778969494721,34.16,78175.98,29.4,0.07634,6e-05,10.83922]
[1778969499756,34.16,78176.85,29.4,0.07639,6e-05,10.84434]
[1778969504791,34.16,78177.6,29.4,0.07643,6e-05,10.84864]
[1778969509826,34.16,78177.39,29.4,0.07641,6e-05,10.84698]
[1778969514863,34.16,78177.42,29.4,0.07641,6e-05,10.84677]
[1778969519898,34.16,78180.68,29.4,0.07659,6e-05,10.8664]
[1778969522195,34.16,78183.65,29.4,0.07675,6e-05,10.88443]
[1778969527954,34.16,78183.69,29.4,0.07675,6e-05,10.88379]
[1778969530729,34.16,78183.58,29.4,0.07674,6e-05,10.88283]
[1778969536418,34.16,78183.42,29.4,0.07672,6e-05,10.88112]
[1778969542054,34.16,78183.3,29.4,0.07671,6e-05,10.8794]
[1778969543875,34.16,78183.3,29.4,0.07671,6e-05,10.8794]
[1778969544477,34.16,78183.41,29.4,0.07671,6e-05,10.8798]
[1778969544917,34.16,78183.41,29.4,0.07671,6e-05,10.8798]
[1778969554138,34.15,78183.76,29.4,0.0767,6e-05,10.87718]
[1778969559173,34.15,78183.72,29.4,0.07669,6e-05,10.87628]
[1778969565215,34.15,78183.38,29.4,0.07666,6e-05,10.87342]
[1778969574278,34.15,78183.77,29.4,0.07667,6e-05,10.87467]
[1778969579313,34.15,78188.23,29.4,0.07692,6e-05,10.90153]
[1778969584348,34.15,78192.79,29.4,0.07716,6e-05,10.92876]
[1778969586225,34.15,78193.66,29.4,0.07721,6e-05,10.93393]
[1778969591397,34.15,78196.11,29.4,0.07733,6e-05,10.94776]
[1778969596432,34.14,78198.59,29.4,0.07746,6e-05,10.96195]
[1778969601467,34.14,78198.33,29.4,0.07744,6e-05,10.9591]
[1778969606502,34.14,78197.75,29.4,0.07739,6e-05,10.95435]
[1778969612544,34.14,78197.66,29.4,0.07735,6e-05,10.94903]
[1778969614848,34.14,78197.61,29.4,0.07735,6e-05,10.9485]
[1778969618318,34.14,78197.75,29.4,0.07735,6e-05,10.94853]
[1778969620931,34.14,78197.63,29.4,0.07734,6e-05,10.94738]
[1778969621411,34.13,78197.85,29.4,0.07735,6e-05,10.94834]
[1778969621734,34.13,78197.85,29.4,0.07735,6e-05,10.94834]
[1778969624415,34.13,78198.31,29.4,0.07737,6e-05,10.95059]
[1778969627819,34.13,78199.01,29.4,0.0774,6e-05,10.95452]
[1778969628388,34.13,78199.26,29.4,0.07741,6e-05,10.95567]
[1778969634913,34.13,78199.64,29.4,0.07743,6e-05,10.95722]
[1778969640740,34.13,78199.45,29.4,0.0774,6e-05,10.95435]
[1778969645326,34.13,78199.88,29.4,0.07742,6e-05,10.95629]
[1778969650813,34.13,78211.09,29.4,0.07804,6e-05,11.02428]
[1778969655848,34.12,78212.33,29.4,0.0781,6e-05,11.03065]
[1778969660883,34.12,78212.56,29.4,0.0781,6e-05,11.03078]
[1778969665918,34.12,78212.65,29.4,0.07809,6e-05,11.0301]
[1778969674981,34.12,78214.2,29.4,0.07814,6e-05,11.03411]
[1778969680017,34.11,78214.5,29.4,0.07814,6e-05,11.03483]
[1778969685052,34.11,78214.66,29.4,0.07814,6e-05,11.03471]
[1778969688489,34.11,78214.63,29.4,0.07813,6e-05,11.03387]
[1778969691650,34.11,78214.69,29.4,0.07813,6e-05,11.03361]
[1778969697137,34.11,78215.46,29.4,0.07816,6e-05,11.03702]
[1778969702172,34.11,78211.25,29.4,0.07792,6e-05,11.01]
[1778969703406,34.11,78211.27,29.4,0.07791,6e-05,11.00996]
[1778969706879,34.11,78211.27,29.4,0.07791,6e-05,11.00996]
[1778969712245,34.11,78212.14,29.4,0.07795,6e-05,11.01388]
[1778969714843,34.11,78212.12,29.4,0.07795,6e-05,11.01359]
[1778969716801,34.1,78212.1,29.4,0.07794,6e-05,11.01313]
[1778969722316,34.1,78215.01,29.4,0.0781,6e-05,11.0299]
[1778969727350,34.1,78214.84,29.4,0.07808,6e-05,11.02792]
[1778969732543,34.1,78214.6,29.4,0.07806,6e-05,11.02588]
[1778969733565,34.1,78216.7,29.4,0.07815,6e-05,11.03514]
[1778969738505,34.1,78217.9,29.4,0.07821,6e-05,11.04157]
[1778969744469,34.1,78220.37,29.4,0.07834,6e-05,11.05544]
[1778969749504,34.09,78220.77,29.4,0.07835,6e-05,11.05688]
[1778969754539,34.09,78220.62,29.4,0.07833,6e-05,11.05493]
[1778969756483,34.09,78220.62,29.4,0.07833,6e-05,11.05493]
[1778969761588,34.09,78220.41,29.4,0.07831,6e-05,11.05227]
[1778969762719,34.09,78220.41,29.4,0.07831,6e-05,11.05227]
[1778969766394,34.09,78220.85,29.4,0.07833,6e-05,11.05426]
[1778969771659,34.09,78220.63,29.4,0.0783,6e-05,11.05177]
[1778969777701,34.09,78220.57,29.4,0.07829,6e-05,11.05035]
[1778969785426,34.09,78220.21,29.4,0.07827,6e-05,11.04794]
[1778969791799,34.08,78220.2,29.4,0.07822,6e-05,11.04212]
[1778969796834,34.08,78220.71,29.4,0.07825,6e-05,11.04451]
[1778969801870,34.08,78220.76,29.4,0.07824,6e-05,11.04405]
[1778969806904,34.08,78220.6,29.4,0.07823,6e-05,11.04229]
[1778969812946,34.08,78220.56,29.4,0.07821,6e-05,11.04116]
[1778969817981,34.08,78220.49,29.4,0.0782,6e-05,11.04]
[1778969823017,34.08,78220.52,29.4,0.0782,6e-05,11.03948]
[1778969829059,34.07,78221.28,29.4,0.07823,6e-05,11.04329]
[1778969834094,34.07,78221.59,29.4,0.07824,6e-05,11.04448]
[1778969841143,34.07,78220.96,29.4,0.0782,6e-05,11.03959]
[1778969849199,34.07,78221.41,29.4,0.07822,6e-05,11.04131]
[1778969854234,34.07,78223.51,29.4,0.07831,6e-05,11.05021]
[1778969859269,34.07,78231.02,29.4,0.07873,6e-05,11.09617]
[1778969860546,34.07,78232.44,29.4,0.0788,6e-05,11.10479]
[1778969866318,34.07,78235.29,29.4,0.07895,6e-05,11.121]
[1778969871353,34.06,78235.44,29.4,0.07895,6e-05,11.12047]
[1778969876388,34.06,78234.38,29.4,0.07887,6e-05,11.1124]
[1778969882445,34.06,78234.41,29.4,0.07886,6e-05,11.11144]
[1778969889480,34.06,78235.64,29.4,0.07891,6e-05,11.11647]
[1778969894514,34.05,78240.05,29.4,0.07915,6e-05,11.1424]
[1778969899322,34.05,78249.92,29.4,0.0797,6e-05,11.20303]
[1778969904584,34.05,78243.81,29.4,0.07932,6e-05,11.16188]
[1778969910626,34.04,78240.4,29.4,0.07911,6e-05,11.13806]
[1778969915661,34.04,78235.94,29.4,0.07881,6e-05,11.10493]
[1778969920698,34.04,78235.16,29.4,0.07875,6e-05,11.09843]
[1778969926740,34.04,78234.53,29.4,0.0787,6e-05,11.09262]
[1778969931768,34.03,78234.58,29.4,0.07869,6e-05,11.09165]
[1778969936810,34.03,78234.41,29.4,0.07866,6e-05,11.08868]
[1778969943859,34.03,78234.43,29.4,0.07864,6e-05,11.0866]
[1778969948894,34.02,78232.66,29.4,0.07853,6e-05,11.07393]
[1778969953934,34.02,78230.1,29.4,0.07837,6e-05,11.05649]
[1778969959976,34.02,78228.05,29.4,0.07823,6e-05,11.04203]
[1778969966018,34.02,78227.19,29.4,0.07817,6e-05,11.03534]
[1778969969082,34.02,78227.01,29.4,0.07816,6e-05,11.0338]
[1778969970411,34.02,78227.01,29.4,0.07816,6e-05,11.03359]
[1778969972598,34.02,78227.09,29.4,0.07813,6e-05,11.03003]
[1778969972886,34.02,78227.09,29.4,0.07813,6e-05,11.03003]
[1778969979109,34.01,78226.11,29.4,0.07807,6e-05,11.02252]
[1778969980552,34.01,78224.97,29.4,0.078,6e-05,11.01523]
[1778969990186,34.01,78224.89,29.4,0.07798,6e-05,11.01298]
[1778969996228,34.01,78224.95,29.4,0.07797,6e-05,11.0123]
[1778970001263,34.01,78225.34,29.4,0.07799,6e-05,11.01385]
[1778970003609,34.01,78235.09,29.4,0.07854,6e-05,11.07423]
[1778970009319,34.0,78239.43,29.4,0.07877,6e-05,11.09953]
[1778970014354,34.0,78239.44,29.4,0.07875,6e-05,11.09811]
[1778970019389,34.0,78239.22,29.4,0.07873,6e-05,11.09531]
[1778970024424,34.0,78239.35,29.4,0.07872,6e-05,11.09474]
[1778970029459,34.0,78239.53,29.4,0.07872,6e-05,11.09453]
[1778970034495,33.99,78239.59,29.4,0.07869,6e-05,11.09016]
[1778970039530,33.99,78243.44,29.4,0.0789,6e-05,11.11287]
[1778970044570,33.99,78243.48,29.4,0.07889,6e-05,11.1117]
[1778970049605,33.99,78247.61,29.4,0.07911,6e-05,11.13603]
[1778970055497,33.99,78247.3,29.4,0.07908,6e-05,11.1328]
[1778970055971,33.99,78247.3,29.4,0.07908,6e-05,11.1328]
[1778970063703,33.98,78248.24,29.4,0.0791,6e-05,11.13529]
[1778970071163,33.98,78248.07,29.4,0.07908,6e-05,11.13317]
[1778970072812,33.98,78248.05,29.4,0.07906,6e-05,11.13129]
[1778970079824,33.97,78248.3,29.4,0.07905,6e-05,11.12999]
[1778970084859,33.97,78251.78,29.4,0.07923,6e-05,11.14995]
[1778970089894,33.97,78251.5,29.4,0.0792,6e-05,11.14621]
[1778970094929,33.96,78252.09,29.4,0.07919,6e-05,11.14447]
[1778970099964,33.96,78244.57,29.4,0.07874,6e-05,11.09538]
[1778970101074,33.96,78244.57,29.4,0.07874,6e-05,11.09538]
[1778970102387,33.96,78236.76,29.4,0.07829,6e-05,11.04618]
[1778970103894,33.96,78236.7,29.4,0.07828,6e-05,11.04523]
[1778970104491,33.96,78236.7,29.4,0.07828,6e-05,11.04523]
[1778970106791,33.96,78236.78,29.4,0.07828,6e-05,11.04503]
[1778970115070,33.96,78240.67,29.4,0.07849,6e-05,11.06742]
[1778970115657,33.96,78240.67,29.4,0.07849,6e-05,11.06742]
[1778970121112,33.95,78243.95,29.4,0.07866,6e-05,11.08626]
[1778970126147,33.95,78244.12,29.4,0.07866,6e-05,11.08613]
[1778970131494,33.95,78243.93,29.4,0.07864,6e-05,11.08407]
[1778970137224,33.95,78243.9,29.4,0.07862,6e-05,11.08249]
[1778970142259,33.95,78244.29,29.4,0.07864,6e-05,11.08401]
[1778970142890,33.95,78244.29,29.4,0.07864,6e-05,11.08401]
[1778970145824,33.95,78244.32,29.4,0.07863,6e-05,11.08368]
[1778970146303,33.95,78244.32,29.4,0.07863,6e-05,11.08368]
[1778970153336,33.94,78244.34,29.4,0.0786,6e-05,11.07907]
[1778970159378,33.94,78244.3,29.4,0.07859,6e-05,11.07795]
[1778970164413,33.94,78244.35,29.4,0.07859,6e-05,11.07758]
[1778970169448,33.94,78244.36,29.4,0.07858,6e-05,11.07699]
[1778970173471,33.94,78244.44,29.4,0.07858,6e-05,11.07724]
[1778970178511,33.94,78244.4,29.4,0.07857,6e-05,11.07614]
[1778970183546,33.94,78243.74,29.4,0.07853,6e-05,11.07144]
[1778970183831,33.94,78243.74,29.4,0.07853,6e-05,11.07144]
[1778970189588,33.94,78243.94,29.4,0.07854,6e-05,11.07204]
[1778970191163,33.94,78244.05,29.4,0.07854,6e-05,11.07263]
[1778970196637,33.94,78248.23,29.4,0.07877,6e-05,11.09799]
[1778970201673,33.93,78248.41,29.4,0.07878,6e-05,11.09832]
[1778970206708,33.93,78248.0,29.4,0.07874,6e-05,11.09492]
[1778970209867,33.93,78247.97,29.4,0.07874,6e-05,11.09458]
[1778970211841,33.93,78247.97,29.4,0.07874,6e-05,11.09427]
[1778970217786,33.93,78243.3,29.4,0.07844,6e-05,11.06067]
[1778970222821,33.93,78243.31,29.4,0.07844,6e-05,11.06029]
[1778970227856,33.93,78243.57,29.4,0.07845,6e-05,11.06138]
[1778970238933,33.93,78243.89,29.4,0.07845,6e-05,11.06204]
[1778970244975,33.93,78246.51,29.4,0.0786,6e-05,11.0776]
[1778970252024,33.92,78248.2,29.4,0.07868,6e-05,11.08695]
[1778970258066,33.92,78249.35,29.4,0.07874,6e-05,11.09306]
[1778970265115,33.92,78249.31,29.4,0.07872,6e-05,11.09145]
[1778970270150,33.92,78250.25,29.4,0.07877,6e-05,11.09636]
[1778970275185,33.92,78250.57,29.4,0.07875,6e-05,11.09391]
[1778970280220,33.92,78247.26,29.4,0.07855,6e-05,11.07221]
[1778970285255,33.92,78244.65,29.4,0.0784,6e-05,11.05515]
[1778970293194,33.91,78244.73,29.4,0.0784,6e-05,11.05526]
[1778970298346,33.91,78247.3,29.4,0.07853,6e-05,11.06996]
[1778970303381,33.91,78247.56,29.4,0.07854,6e-05,11.07087]
[1778970310226,33.91,78247.37,29.4,0.07853,6e-05,11.06926]
[1778970315770,33.91,78247.37,29.4,0.07852,6e-05,11.06872]
[1778970324001,33.91,78247.37,29.4,0.07851,6e-05,11.06791]
[1778970329563,33.91,78247.55,29.4,0.07851,6e-05,11.06735]
[1778970338626,33.9,78247.57,29.4,0.07848,6e-05,11.06281]
[1778970343661,33.9,78247.83,29.4,0.07848,6e-05,11.06374]
[1778970356753,33.9,78247.82,29.4,0.07847,6e-05,11.06181]
[1778970366823,33.9,78247.77,29.4,0.07845,6e-05,11.0602]
[1778970374879,33.9,78248.81,29.4,0.0785,6e-05,11.06587]
[1778970388977,33.9,78248.96,29.4,0.0785,6e-05,11.06529]
[1778970394012,33.89,78248.83,29.4,0.07846,6e-05,11.06043]
[1778970402068,33.89,78248.94,29.4,0.07846,6e-05,11.06016]
[1778970412138,33.89,78248.94,29.4,0.07845,6e-05,11.05893]
[1778970417173,33.89,78248.95,29.4,0.07844,6e-05,11.05835]
[1778970422567,33.89,78249.0,29.4,0.07844,6e-05,11.05814]
[1778970428250,33.89,78251.41,29.4,0.07857,6e-05,11.07205]
[1778970433285,33.89,78249.98,29.4,0.07848,6e-05,11.06227]
[1778970439327,33.88,78249.82,29.4,0.07846,6e-05,11.06027]
[1778970441024,33.88,78249.82,29.4,0.07846,6e-05,11.06027]
[1778970441808,33.88,78249.82,29.4,0.07846,6e-05,11.06027]
[1778970446849,33.88,78248.46,29.4,0.07837,6e-05,11.05072]
[1778970453122,33.88,78248.46,29.4,0.07837,6e-05,11.04996]
[1778970454393,33.88,78248.46,29.4,0.07834,6e-05,11.04608]
[1778970460474,33.88,78245.11,29.4,0.07814,6e-05,11.02423]
[1778970467523,33.88,78239.8,29.4,0.07783,6e-05,10.99075]
[1778970479611,33.88,78242.5,29.4,0.07799,6e-05,11.00727]
[1778970485653,33.88,78245.16,29.4,0.07813,6e-05,11.02349]
[1778970490691,33.88,78247.19,29.4,0.07825,6e-05,11.03582]
[1778970495726,33.88,78247.58,29.4,0.07826,6e-05,11.03785]
[1778970501768,33.88,78247.54,29.4,0.07826,6e-05,11.03712]
[1778970506803,33.88,78247.44,29.4,0.07825,6e-05,11.0361]
[1778970512846,33.88,78247.47,29.4,0.07822,6e-05,11.03239]
[1778970517881,33.87,78247.45,29.4,0.07822,6e-05,11.03191]
[1778970522918,33.87,78247.47,29.4,0.07822,6e-05,11.03167]
[1778970527951,33.87,78247.51,29.4,0.07822,6e-05,11.03153]
[1778970532986,33.87,78247.18,29.4,0.07819,6e-05,11.02908]
[1778970538023,33.87,78247.03,29.4,0.07818,6e-05,11.02776]
[1778970543058,33.87,78244.61,29.4,0.07804,6e-05,11.01229]
[1778970548093,33.87,78244.83,29.4,0.07805,6e-05,11.01337]
[1778970553128,33.87,78246.7,29.4,0.07815,6e-05,11.02472]
[1778970558163,33.87,78246.67,29.4,0.07815,6e-05,11.02411]
[1778970563198,33.87,78246.8,29.4,0.07815,6e-05,11.02451]
[1778970568233,33.87,78246.84,29.4,0.07815,6e-05,11.02436]
[1778970573268,33.87,78249.35,29.4,0.07827,6e-05,11.03613]
[1778970579312,33.87,78250.19,29.4,0.07831,6e-05,11.04082]
[1778970584418,33.87,78252.32,29.4,0.07843,6e-05,11.05362]
[1778970590389,33.87,78248.71,29.4,0.07821,6e-05,11.03035]
[1778970595426,33.87,78243.06,29.4,0.07789,6e-05,10.99485]
[1778970600461,33.87,78241.16,29.4,0.07778,6e-05,10.98291]
[1778970608517,33.87,78241.38,29.4,0.07779,6e-05,10.98425]
[1778970614559,33.87,78241.92,29.4,0.07782,6e-05,10.98759]
[1778970622615,33.87,78241.8,29.4,0.07782,6e-05,10.98683]
[1778970627650,33.87,78241.55,29.4,0.0778,6e-05,10.98529]
[1778970632685,33.87,78241.94,29.4,0.0778,6e-05,10.98429]
[1778970637722,33.87,78245.72,29.4,0.07802,6e-05,11.0079]
[1778970642756,33.87,78245.87,29.4,0.07803,6e-05,11.00869]
[1778970648798,33.87,78244.99,29.4,0.07797,6e-05,11.00304]
[1778970653833,33.86,78247.05,29.4,0.07809,6e-05,11.01584]
[1778970658868,33.86,78248.69,29.4,0.07818,6e-05,11.02591]
[1778970663903,33.86,78248.56,29.4,0.07817,6e-05,11.02487]
[1778970668938,33.86,78248.11,29.4,0.07815,6e-05,11.02185]
[1778970673973,33.86,78248.06,29.4,0.07814,6e-05,11.02136]
[1778970680017,33.86,78248.09,29.4,0.07814,6e-05,11.02134]
[1778970686058,33.86,78248.04,29.4,0.07814,6e-05,11.02079]
[1778970691093,33.86,78248.07,29.4,0.07811,6e-05,11.01729]
[1778970696130,33.86,78248.33,29.4,0.07813,6e-05,11.01868]
[1778970701163,33.86,78248.46,29.4,0.07813,6e-05,11.01922]
[1778970706198,33.86,78248.35,29.4,0.07812,6e-05,11.01826]
[1778970711233,33.86,78248.06,29.4,0.0781,6e-05,11.01615]
[1778970716268,33.86,78248.09,29.4,0.0781,6e-05,11.01606]
[1778970721303,33.86,78247.91,29.4,0.07809,6e-05,11.01464]
[1778970726338,33.86,78248.09,29.4,0.0781,6e-05,11.01547]
[1778970732383,33.86,78247.99,29.4,0.07809,6e-05,11.01448]
[1778970739432,33.86,78247.66,29.4,0.07806,6e-05,11.012]
[1778970743460,33.86,78232.76,29.4,0.07722,6e-05,10.91887]
[1778970749502,33.86,78232.56,29.4,0.07721,6e-05,10.91807]
[1778970755544,33.86,78231.73,29.4,0.07714,6e-05,10.90985]
[1778970760579,33.86,78231.95,29.4,0.07716,6e-05,10.91147]
[1778970767628,33.86,78228.6,29.4,0.07697,6e-05,10.89096]
[1778970779721,33.86,78228.6,29.4,0.07698,6e-05,10.89169]
[1778970786770,33.86,78227.92,29.4,0.07694,6e-05,10.88777]
[1778970797847,33.86,78227.51,29.4,0.07692,6e-05,10.88567]
[1778970802882,33.86,78227.54,29.4,0.07693,6e-05,10.88605]
[1778970807917,33.86,78227.18,29.4,0.07691,6e-05,10.88395]
[1778970815973,33.86,78226.51,29.4,0.07685,6e-05,10.87659]
[1778970821008,33.86,78224.72,29.4,0.07675,6e-05,10.86563]
[1778970826043,33.86,78222.6,29.4,0.07664,6e-05,10.85285]
[1778970831078,33.87,78222.44,29.4,0.07663,6e-05,10.85232]
[1778970836113,33.87,78221.93,29.4,0.07661,6e-05,10.84972]
[1778970841148,33.87,78222.06,29.4,0.07662,6e-05,10.85113]
[1778970848197,33.87,78222.36,29.4,0.07664,6e-05,10.85377]
[1778970853232,33.87,78221.28,29.4,0.07659,6e-05,10.8476]
[1778970858269,33.87,78223.01,29.4,0.07669,6e-05,10.85886]
[1778970863304,33.87,78229.25,29.4,0.07705,6e-05,10.89798]
[1778970868339,33.87,78229.11,29.4,0.07704,6e-05,10.8972]
[1778970873374,33.87,78225.99,29.4,0.07684,6e-05,10.87448]
[1778970879281,33.87,78225.12,29.4,0.0768,6e-05,10.86932]
[1778970885458,33.87,78224.9,29.4,0.07679,6e-05,10.86861]
[1778970892507,33.87,78224.61,29.4,0.07678,6e-05,10.86749]
[1778970897542,33.87,78224.89,29.4,0.0768,6e-05,10.86975]
[1778970902577,33.87,78225.53,29.4,0.07684,6e-05,10.87423]
[1778970912647,33.88,78225.68,29.4,0.07686,6e-05,10.87606]
[1778970918689,33.88,78224.75,29.4,0.07681,6e-05,10.87084]
[1778970928759,33.88,78224.75,29.4,0.07682,6e-05,10.87185]
[1778970938829,33.88,78224.75,29.4,0.07681,6e-05,10.86924]
[1778970949911,33.88,78224.71,29.4,0.07681,6e-05,10.86953]
[1778970959981,33.88,78224.71,29.4,0.07681,6e-05,10.86998]
[1778970968509,33.88,78224.71,29.4,0.07681,6e-05,10.87013]
[1778970978716,33.88,78224.68,29.4,0.07681,6e-05,10.86997]
[1778970990195,33.88,78224.68,29.4,0.07682,6e-05,10.87045]
[1778971000265,33.88,78224.68,29.4,0.0768,6e-05,10.86765]
[1778971010336,33.88,78226.43,29.4,0.07691,6e-05,10.87921]
[1778971015371,33.88,78228.96,29.4,0.07705,6e-05,10.89505]
[1778971021413,33.88,78228.95,29.4,0.07705,6e-05,10.89511]
[1778971026448,33.88,78228.88,29.4,0.07705,6e-05,10.8948]
[1778971031483,33.88,78228.91,29.4,0.07705,6e-05,10.89518]
[1778971036518,33.89,78219.67,29.4,0.07653,6e-05,10.83826]
[1778971041553,33.89,78220.28,29.4,0.07658,6e-05,10.84277]
[1778971046588,33.89,78220.89,29.4,0.07662,6e-05,10.8472]
[1778971052630,33.89,78221.11,29.4,0.07661,6e-05,10.84583]
[1778971057665,33.89,78221.53,29.4,0.07664,6e-05,10.84898]
[1778971062700,33.89,78224.53,29.4,0.07682,6e-05,10.86811]
[1778971067735,33.89,78225.98,29.4,0.0769,6e-05,10.87737]
[1778971072770,33.89,78226.11,29.4,0.07691,6e-05,10.87835]
[1778971077805,33.89,78225.78,29.4,0.07689,6e-05,10.8764]
[1778971087875,33.89,78225.86,29.4,0.0769,6e-05,10.8772]
[1778971093918,33.89,78225.18,29.4,0.07686,6e-05,10.87321]
[1778971098952,33.89,78208.74,29.4,0.07594,6e-05,10.77179]
[1778971104994,33.89,78207.82,29.4,0.0759,6e-05,10.76746]
[1778971112044,33.9,78207.76,29.4,0.07589,6e-05,10.76538]
[1778971117079,33.9,78201.39,29.4,0.07555,6e-05,10.72749]
[1778971124128,33.9,78201.3,29.4,0.07557,6e-05,10.7292]
[1778971129163,33.9,78201.82,29.4,0.07561,6e-05,10.73396]
[1778971134199,33.91,78201.48,29.4,0.07561,6e-05,10.73337]
[1778971141128,33.91,78201.48,29.4,0.07561,6e-05,10.73337]
[1778971146285,33.91,78201.28,29.4,0.07563,6e-05,10.73604]
[1778971152327,33.92,78201.64,29.4,0.07567,6e-05,10.74005]
[1778971157362,33.92,78201.44,29.4,0.07567,6e-05,10.74029]
[1778971162397,33.92,78201.51,29.4,0.07569,6e-05,10.74217]
[1778971167432,33.92,78204.37,29.4,0.07586,6e-05,10.76115]
[1778971173288,33.92,78204.65,29.4,0.07588,6e-05,10.76364]
[1778971178509,33.93,78203.63,29.4,0.07582,6e-05,10.75592]
[1778971185558,33.93,78203.76,29.4,0.07585,6e-05,10.75843]
[1778971194606,33.93,78203.76,29.4,0.07585,6e-05,10.75843]
[1778971202677,33.93,78203.92,29.4,0.07589,6e-05,10.76337]
[1778971207713,33.94,78204.02,29.4,0.07591,6e-05,10.7651]
[1778971212748,33.94,78203.89,29.4,0.07591,6e-05,10.7654]
[1778971217783,33.94,78203.87,29.4,0.07592,6e-05,10.76637]
[1778971222818,33.94,78202.95,29.4,0.07588,6e-05,10.76179]
[1778971227854,33.94,78199.97,29.4,0.07572,6e-05,10.74462]
[1778971232889,33.94,78200.35,29.4,0.07573,6e-05,10.74478]
[1778971241952,33.95,78200.02,29.4,0.07574,6e-05,10.74493]
[1778971246987,33.95,78199.91,29.4,0.07574,6e-05,10.74544]
[1778971252022,33.95,78199.69,29.4,0.07574,6e-05,10.74527]
[1778971257057,33.95,78199.66,29.4,0.07575,6e-05,10.74624]
[1778971262097,33.95,78199.66,29.4,0.07576,6e-05,10.74739]
[1778971267908,33.96,78199.69,29.4,0.07577,6e-05,10.74869]
[1778971273943,33.96,78199.66,29.4,0.07578,6e-05,10.7494]
[1778971281230,33.96,78199.55,29.4,0.07579,6e-05,10.75091]
[1778971286266,33.96,78199.43,29.4,0.0758,6e-05,10.75125]
[1778971295399,33.96,78199.43,29.4,0.0758,6e-05,10.7519]
[1778971301372,33.97,78197.14,29.4,0.07568,6e-05,10.73703]
[1778971306408,33.97,78202.25,29.4,0.07597,6e-05,10.76964]
[1778971311443,33.97,78202.46,29.4,0.07599,6e-05,10.772]
[1778971316478,33.97,78202.31,29.4,0.07599,6e-05,10.77196]
[1778971321513,33.97,78201.39,29.4,0.07595,6e-05,10.76723]
[1778971327555,33.98,78201.39,29.4,0.07596,6e-05,10.76836]
[1778971332590,33.98,78201.31,29.4,0.07597,6e-05,10.7688]
[1778971337625,33.98,78201.39,29.4,0.07598,6e-05,10.77023]
[1778971342660,33.98,78201.09,29.4,0.07597,6e-05,10.76931]
[1778971347695,33.98,78200.93,29.4,0.07597,6e-05,10.76927]
[1778971352730,33.98,78200.74,29.4,0.07595,6e-05,10.76563]
[1778971357765,33.98,78200.86,29.4,0.07596,6e-05,10.76734]
[1778971362800,33.99,78200.72,29.4,0.07596,6e-05,10.76743]
[1778971367835,33.99,78200.61,29.4,0.07597,6e-05,10.7677]
[1778971372870,33.99,78200.51,29.4,0.07597,6e-05,10.76802]
[1778971378912,33.99,78200.64,29.4,0.07599,6e-05,10.76994]
[1778971383947,33.99,78200.94,29.4,0.07601,6e-05,10.77271]
[1778971395025,33.99,78200.64,29.4,0.07601,6e-05,10.77287]
[1778971408116,34.0,78200.42,29.4,0.07602,6e-05,10.77383]
[1778971413151,34.0,78200.71,29.4,0.07603,6e-05,10.77307]
[1778971418186,34.0,78200.55,29.4,0.07603,6e-05,10.77296]
[1778971423222,34.0,78200.32,29.4,0.07602,6e-05,10.77242]
[1778971428256,34.0,78200.44,29.4,0.07604,6e-05,10.77402]
[1778971433291,34.0,78199.98,29.4,0.07602,6e-05,10.77206]
[1778971440340,34.01,78199.81,29.4,0.07602,6e-05,10.77222]
[1778971450410,34.01,78199.81,29.4,0.07604,6e-05,10.77393]
[1778971455445,34.01,78199.77,29.4,0.07604,6e-05,10.77451]
[1778971461487,34.01,78199.58,29.4,0.07604,6e-05,10.77434]
[1778971466522,34.01,78199.9,29.4,0.07607,6e-05,10.77713]
[1778971472564,34.01,78199.66,29.4,0.07604,6e-05,10.77318]
[1778971478606,34.02,78199.79,29.4,0.07606,6e-05,10.77511]
[1778971484648,34.02,78196.41,29.4,0.07588,6e-05,10.75535]
[1778971490690,34.02,78196.64,29.4,0.0759,6e-05,10.75787]
[1778971495726,34.02,78196.8,29.4,0.07592,6e-05,10.75972]
[1778971500761,34.02,78196.8,29.4,0.07593,6e-05,10.76056]
[1778971505796,34.02,78197.47,29.4,0.07597,6e-05,10.76548]
[1778971510831,34.02,78197.82,29.4,0.076,6e-05,10.76838]
[1778971515866,34.03,78198.74,29.4,0.07605,6e-05,10.77477]
[1778971520901,34.03,78198.59,29.4,0.07605,6e-05,10.77454]
[1778971525936,34.03,78198.28,29.4,0.07604,6e-05,10.77331]
[1778971531978,34.03,78198.26,29.4,0.07603,6e-05,10.77059]
[1778971540034,34.03,78197.62,29.4,0.076,6e-05,10.76778]
[1778971545069,34.03,78197.32,29.4,0.07599,6e-05,10.76665]
[1778971555388,34.03,78197.33,29.4,0.076,6e-05,10.76728]
[1778971561182,34.03,78197.39,29.4,0.07602,6e-05,10.76931]
[1778971566218,34.04,78197.0,29.4,0.076,6e-05,10.76757]
[1778971571253,34.04,78196.84,29.4,0.076,6e-05,10.76726]
[1778971576288,34.04,78197.03,29.4,0.07601,6e-05,10.76909]
[1778971581428,34.04,78197.03,29.4,0.07601,6e-05,10.76909]
[1778971587365,34.04,78180.31,29.4,0.07511,6e-05,10.66851]
[1778971592402,34.04,78180.06,29.4,0.07508,6e-05,10.66508]
[1778971597530,34.05,78171.64,29.4,0.07463,6e-05,10.61512]
[1778971608514,34.05,78177.21,29.4,0.07498,6e-05,10.65386]
[1778971613549,34.06,78177.37,29.4,0.07501,6e-05,10.65679]
[1778971618584,34.06,78176.59,29.4,0.07499,6e-05,10.654]
[1778971623619,34.06,78176.72,29.4,0.07501,6e-05,10.65681]
[1778971629661,34.07,78177.36,29.4,0.07507,6e-05,10.66315]
[1778971635703,34.07,78178.02,29.4,0.07513,6e-05,10.66955]
[1778971640738,34.07,78177.53,29.4,0.07512,6e-05,10.66851]
[1778971646780,34.08,78177.85,29.4,0.07516,6e-05,10.67324]
[1778971651815,34.08,78190.31,29.4,0.07585,6e-05,10.748]
[1778971661889,34.08,78190.79,29.4,0.0759,6e-05,10.75371]
[1778971666924,34.08,78190.7,29.4,0.07591,6e-05,10.75454]
[1778971671959,34.09,78188.65,29.4,0.07581,6e-05,10.74339]
[1778971680017,34.09,78188.75,29.4,0.07584,6e-05,10.7465]
[1778971685051,34.09,78188.4,29.4,0.07583,6e-05,10.74593]
[1778971690086,34.1,78188.16,29.4,0.07583,6e-05,10.74597]
[1778971696128,34.1,78188.38,29.4,0.07586,6e-05,10.74902]
[1778971701164,34.1,78193.91,29.4,0.07618,6e-05,10.78419]
[1778971706199,34.1,78188.63,29.4,0.0759,6e-05,10.75282]
[1778971712241,34.1,78188.65,29.4,0.07589,6e-05,10.75096]
[1778971718283,34.11,78188.45,29.4,0.07589,6e-05,10.75105]
[1778971726341,34.11,78188.06,29.4,0.07588,6e-05,10.75034]
[1778971731374,34.11,78187.68,29.4,0.07587,6e-05,10.74895]
[1778971736490,34.11,78187.37,29.4,0.07586,6e-05,10.74759]
[1778971742026,34.11,78187.34,29.4,0.07586,6e-05,10.7483]
[1778971747486,34.11,78196.13,29.4,0.07636,6e-05,10.80333]
[1778971752661,34.11,78196.85,29.4,0.07641,6e-05,10.80815]
[1778971761003,34.11,78197.13,29.4,0.07643,6e-05,10.81016]
[1778971766758,34.12,78197.1,29.4,0.07643,6e-05,10.81064]
[1778971771793,34.12,78197.18,29.4,0.07642,6e-05,10.80802]
[1778971776828,34.12,78197.21,29.4,0.07642,6e-05,10.80852]
[1778971781863,34.12,78196.74,29.4,0.0764,6e-05,10.80594]
[1778971787905,34.12,78196.77,29.4,0.0764,6e-05,10.80659]
[1778971792940,34.12,78190.09,29.4,0.07604,6e-05,10.766]
[1778971797975,34.12,78190.57,29.4,0.07607,6e-05,10.76957]
[1778971803010,34.12,78195.33,29.4,0.07634,6e-05,10.7994]
[1778971808045,34.12,78195.85,29.4,0.07637,6e-05,10.80293]
[1778971817108,34.12,78195.87,29.4,0.07638,6e-05,10.80362]
[1778971822143,34.12,78194.9,29.4,0.07633,6e-05,10.79796]
[1778971827178,34.12,78195.8,29.4,0.07638,6e-05,10.80381]
[1778971832213,34.12,78195.37,29.4,0.07634,6e-05,10.79805]
[1778971837249,34.12,78195.44,29.4,0.07634,6e-05,10.79882]
[1778971842283,34.12,78195.41,29.4,0.07635,6e-05,10.79895]
[1778971847318,34.12,78195.37,29.4,0.07635,6e-05,10.79903]
[1778971853361,34.12,78195.41,29.4,0.07635,6e-05,10.79965]
[1778971860409,34.13,78195.41,29.4,0.07636,6e-05,10.80008]
[1778971865444,34.13,78195.43,29.4,0.07636,6e-05,10.80052]
[1778971871486,34.13,78195.53,29.4,0.07637,6e-05,10.8015]
[1778971876701,34.13,78195.43,29.4,0.07637,6e-05,10.80112]
[1778971882563,34.13,78195.46,29.4,0.07637,6e-05,10.80172]
[1778971887598,34.13,78195.54,29.4,0.07638,6e-05,10.8025]
[1778971893640,34.13,78195.46,29.4,0.07636,6e-05,10.79891]
[1778971898675,34.13,78195.34,29.4,0.07635,6e-05,10.79848]
[1778971903961,34.13,78195.38,29.4,0.07636,6e-05,10.79896]
[1778971910121,34.13,78195.64,29.4,0.07637,6e-05,10.8009]
[1778971915805,34.13,78201.1,29.4,0.07668,6e-05,10.83468]
[1778971921184,34.13,78201.01,29.4,0.07668,6e-05,10.83413]
[1778971927889,34.13,78199.77,29.4,0.07661,6e-05,10.82663]
[1778971932924,34.13,78200.41,29.4,0.07664,6e-05,10.83065]
[1778971938011,34.13,78200.64,29.4,0.07666,6e-05,10.8321]
[1778971944016,34.13,78196.26,29.4,0.07641,6e-05,10.80529]
[1778971949085,34.13,78196.28,29.4,0.07642,6e-05,10.80568]
[1778971956102,34.13,78184.73,29.4,0.07576,6e-05,10.73262]
[1778971968186,34.14,78184.69,29.4,0.07578,6e-05,10.73476]
[1778971981277,34.14,78185.57,29.4,0.07586,6e-05,10.74288]
[1778971988632,34.14,78186.22,29.4,0.0759,6e-05,10.74746]
[1778971994368,34.14,78185.25,29.4,0.07587,6e-05,10.74366]
[1778971999403,34.15,78185.24,29.4,0.07588,6e-05,10.74487]
[1778972005446,34.15,78185.17,29.4,0.07589,6e-05,10.74601]
[1778972010481,34.15,78185.27,29.4,0.0759,6e-05,10.7479]
[1778972015516,34.15,78184.19,29.4,0.07584,6e-05,10.73916]
[1778972020552,34.15,78184.75,29.4,0.07588,6e-05,10.74388]
[1778972025587,34.16,78184.72,29.4,0.07589,6e-05,10.74495]
[1778972031629,34.16,78184.82,29.4,0.07591,6e-05,10.74704]
[1778972036664,34.16,78184.53,29.4,0.0759,6e-05,10.74646]
[1778972041699,34.16,78184.82,29.4,0.07593,6e-05,10.74943]
[1778972047742,34.16,78185.11,29.4,0.07596,6e-05,10.7526]
[1778972052777,34.17,78185.08,29.4,0.07597,6e-05,10.75355]
[1778972057812,34.17,78184.72,29.4,0.07596,6e-05,10.75247]
[1778972062847,34.17,78184.84,29.4,0.07598,6e-05,10.75432]
[1778972067882,34.17,78185.03,29.4,0.076,6e-05,10.75661]
[1778972072917,34.17,78185.07,29.4,0.07599,6e-05,10.75461]
[1778972077952,34.18,78192.2,29.4,0.0764,6e-05,10.79956]
[1778972088023,34.18,78192.64,29.4,0.07644,6e-05,10.80388]
[1778972093364,34.18,78192.57,29.4,0.07644,6e-05,10.80396]
[1778972099100,34.18,78182.82,29.4,0.07591,6e-05,10.74541]
[1778972104137,34.18,78180.94,29.4,0.07581,6e-05,10.73482]
[1778972116223,34.19,78181.07,29.4,0.07584,6e-05,10.73795]
[1778972124337,34.19,78180.93,29.4,0.07584,6e-05,10.73859]
[1778972132393,34.19,78180.93,29.4,0.07584,6e-05,10.73681]
[1778972138435,34.19,78180.91,29.4,0.07585,6e-05,10.73779]
[1778972148505,34.19,78180.83,29.4,0.07586,6e-05,10.73911]
[1778972158575,34.2,78180.87,29.4,0.07588,6e-05,10.74113]
[1778972171666,34.2,78180.63,29.4,0.07589,6e-05,10.74215]
[1778972177708,34.2,78180.63,29.4,0.0759,6e-05,10.74349]
[1778972183750,34.2,78180.51,29.4,0.07591,6e-05,10.74413]
[1778972188785,34.21,78180.65,29.4,0.07593,6e-05,10.74617]
[1778972194827,34.21,78180.17,29.4,0.07589,6e-05,10.74124]
[1778972199862,34.21,78179.78,29.4,0.07588,6e-05,10.73997]
[1778972204897,34.21,78179.93,29.4,0.0759,6e-05,10.74198]
[1778972215974,34.22,78179.57,29.4,0.0759,6e-05,10.74212]
[1778972224030,34.22,78178.63,29.4,0.07586,6e-05,10.7379]
[1778972229065,34.22,78181.14,29.4,0.07601,6e-05,10.75409]
[1778972234100,34.22,78181.79,29.4,0.07605,6e-05,10.75882]
[1778972239135,34.22,78181.7,29.4,0.07605,6e-05,10.75896]
[1778972244170,34.22,78181.51,29.4,0.07605,6e-05,10.75847]
[1778972249205,34.22,78181.3,29.4,0.07604,6e-05,10.75785]
[1778972254240,34.22,78181.52,29.4,0.07604,6e-05,10.75647]
[1778972259275,34.23,78181.15,29.4,0.07603,6e-05,10.75492]
[1778972264310,34.23,78181.11,29.4,0.07603,6e-05,10.75542]
[1778972269345,34.23,78181.15,29.4,0.07604,6e-05,10.75638]
[1778972274384,34.23,78181.73,29.4,0.07608,6e-05,10.76067]
[1778972279419,34.23,78181.69,29.4,0.07609,6e-05,10.76132]
[1778972284454,34.23,78181.09,29.4,0.07606,6e-05,10.75841]
[1778972289489,34.23,78180.87,29.4,0.07605,6e-05,10.75784]
[1778972294524,34.23,78180.8,29.4,0.07606,6e-05,10.75819]
[1778972299559,34.24,78180.69,29.4,0.07606,6e-05,10.75828]
[1778972304594,34.24,78180.49,29.4,0.07605,6e-05,10.75784]
[1778972309629,34.24,78180.49,29.4,0.07606,6e-05,10.75862]
[1778972315672,34.24,78180.42,29.4,0.07605,6e-05,10.75577]
[1778972321528,34.24,78175.15,29.4,0.07576,6e-05,10.72434]
[1778972327756,34.24,78166.26,29.4,0.07529,6e-05,10.67231]
[1778972332791,34.25,78161.0,29.4,0.07502,5e-05,10.64199]
[1778972337826,34.25,78159.25,29.4,0.07494,5e-05,10.63313]
[1778972349910,34.26,78159.24,29.4,0.07498,5e-05,10.63738]
[1778972357966,34.26,78158.75,29.4,0.07497,5e-05,10.63712]
[1778972372064,34.27,78158.75,29.4,0.075,5e-05,10.63832]
[1778972377099,34.27,78158.71,29.4,0.07501,5e-05,10.63969]
[1778972387169,34.27,78158.71,29.4,0.07504,5e-05,10.64286]
[1778972397239,34.28,78158.71,29.4,0.07507,5e-05,10.64593]
[1778972402274,34.28,78159.92,29.4,0.07515,6e-05,10.6548]
[1778972408316,34.28,78160.49,29.4,0.07519,6e-05,10.65996]
[1778972413351,34.29,78160.04,29.4,0.07518,6e-05,10.65861]
[1778972418386,34.29,78159.72,29.4,0.07518,6e-05,10.65808]
[1778972425436,34.29,78159.69,29.4,0.07519,6e-05,10.65987]
[1778972430471,34.29,78159.62,29.4,0.0752,6e-05,10.66082]
[1778972435506,34.29,78159.62,29.4,0.07519,6e-05,10.65879]
[1778972440542,34.3,78159.27,29.4,0.07519,6e-05,10.65805]
[1778972446584,34.3,78159.41,29.4,0.07521,6e-05,10.66082]
[1778972451619,34.3,78159.38,29.4,0.07522,6e-05,10.66199]
[1778972456654,34.3,78160.26,29.4,0.07528,6e-05,10.66868]
[1778972461689,34.31,78160.29,29.4,0.0753,6e-05,10.67014]
[1778972466724,34.31,78160.42,29.4,0.07532,6e-05,10.6722]
[1778972471759,34.31,78169.57,29.4,0.07583,6e-05,10.72914]
[1778972476794,34.31,78171.91,29.4,0.07597,6e-05,10.7442]
[1778972481829,34.31,78172.28,29.4,0.076,6e-05,10.74722]
[1778972489867,34.31,78172.15,29.4,0.07599,6e-05,10.74689]
[1778972495949,34.32,78171.95,29.4,0.07598,6e-05,10.744]
[1778972500983,34.32,78172.08,29.4,0.07599,6e-05,10.74563]
[1778972506018,34.32,78171.77,29.4,0.07598,6e-05,10.74457]
[1778972511053,34.32,78168.46,29.4,0.07581,6e-05,10.72529]
[1778972520117,34.32,78168.35,29.4,0.07582,6e-05,10.72635]
[1778972525152,34.32,78168.38,29.4,0.07583,6e-05,10.72747]
[1778972530188,34.32,78168.29,29.4,0.07583,6e-05,10.72784]
[1778972535223,34.33,78168.64,29.4,0.07586,6e-05,10.73087]
[1778972541265,34.33,78159.75,29.4,0.07538,6e-05,10.67805]
[1778972548314,34.33,78159.56,29.4,0.07539,6e-05,10.67865]
[1778972559392,34.33,78158.99,29.4,0.07536,6e-05,10.67444]
[1778972565434,34.34,78158.76,29.4,0.07536,6e-05,10.67449]
[1778972571478,34.34,78158.7,29.4,0.07537,6e-05,10.67555]
[1778972576513,34.34,78158.57,29.4,0.07537,6e-05,10.67592]
[1778972584569,34.34,78158.39,29.4,0.07538,6e-05,10.67665]
[1778972590611,34.35,78159.25,29.4,0.07544,6e-05,10.68319]
[1778972597660,34.35,78159.31,29.4,0.07546,6e-05,10.68504]
[1778972606723,34.35,78159.81,29.4,0.0755,6e-05,10.68997]
[1778972614779,34.35,78159.63,29.4,0.07549,6e-05,10.68725]
[1778972620821,34.36,78159.59,29.4,0.0755,6e-05,10.68822]
[1778972626863,34.36,78158.13,29.4,0.07543,6e-05,10.68054]
[1778972631865,34.36,78158.33,29.4,0.07545,6e-05,10.68261]
[1778972636866,34.36,78158.07,29.4,0.07544,6e-05,10.68207]
[1778972643982,34.36,78157.52,29.4,0.07543,6e-05,10.68037]
[1778972649017,34.36,78157.29,29.4,0.07542,6e-05,10.68]
[1778972654052,34.37,78156.68,29.4,0.0754,6e-05,10.67732]
[1778972659087,34.37,78156.16,29.4,0.07538,6e-05,10.67521]
[1778972664122,34.37,78151.01,29.4,0.07511,5e-05,10.64505]
[1778972669157,34.37,78152.56,29.4,0.0752,5e-05,10.65568]
[1778972674192,34.37,78152.2,29.4,0.07517,5e-05,10.65127]
[1778972679227,34.37,78151.62,29.4,0.07515,5e-05,10.64897]
[1778972684262,34.38,78150.62,29.4,0.07511,5e-05,10.64413]
[1778972689302,34.38,78149.22,29.4,0.07504,5e-05,10.63692]
[1778972694338,34.38,78138.19,29.4,0.07446,5e-05,10.57165]
[1778972699373,34.38,78137.53,29.4,0.07444,5e-05,10.5696]
[1778972704408,34.39,78138.45,29.4,0.07451,5e-05,10.57714]
[1778972712464,34.39,78138.73,29.4,0.07455,5e-05,10.58208]
[1778972717500,34.4,78138.69,29.4,0.07457,5e-05,10.58394]
[1778972722535,34.4,78144.1,29.4,0.07488,5e-05,10.6188]
[1778972727570,34.4,78153.75,29.4,0.07543,6e-05,10.67912]
[1778972732605,34.4,78153.56,29.4,0.07541,6e-05,10.67592]
[1778972738647,34.41,78153.76,29.4,0.07544,6e-05,10.67869]
[1778972745203,34.41,78153.62,29.4,0.07543,6e-05,10.67856]
[1778972753382,34.41,78155.0,29.4,0.07553,6e-05,10.68928]
[1778972759795,34.41,78155.04,29.4,0.07555,6e-05,10.69085]
[1778972764830,34.41,78160.34,29.4,0.07585,6e-05,10.7238]
[1778972769865,34.41,78165.27,29.4,0.07612,6e-05,10.7544]
[1778972774900,34.41,78164.9,29.4,0.07611,6e-05,10.75254]
[1778972779983,34.42,78152.49,29.4,0.07543,6e-05,10.67747]
[1778972790007,34.42,78151.6,29.4,0.0754,5e-05,10.67423]
[1778972795727,34.42,78151.21,29.4,0.07536,5e-05,10.66918]
[1778972802090,34.42,78151.39,29.4,0.07538,5e-05,10.67171]
[1778972807125,34.42,78151.08,29.4,0.07538,5e-05,10.67069]
[1778972813167,34.42,78151.1,29.4,0.07539,5e-05,10.67182]
[1778972820216,34.43,78155.77,29.4,0.07565,6e-05,10.70131]
[1778972825251,34.43,78157.34,29.4,0.07574,6e-05,10.71136]
[1778972830286,34.43,78157.4,29.4,0.07575,6e-05,10.71221]
[1778972835321,34.43,78157.82,29.4,0.07578,6e-05,10.71527]
[1778972840356,34.43,78157.53,29.4,0.07577,6e-05,10.71398]
[1778972845391,34.43,78157.57,29.4,0.07578,6e-05,10.71469]
[1778972850426,34.43,78157.45,29.4,0.07577,6e-05,10.71443]
[1778972856468,34.43,78157.38,29.4,0.07575,6e-05,10.71113]
[1778972863517,34.43,78157.66,29.4,0.07577,6e-05,10.71349]
[1778972868570,34.43,78160.12,29.4,0.07591,6e-05,10.72881]
[1778972873606,34.43,78160.22,29.4,0.07592,6e-05,10.72975]
[1778972878640,34.43,78160.67,29.4,0.07595,6e-05,10.7328]
[1778972883675,34.43,78159.83,29.4,0.07591,6e-05,10.72801]
[1778972888710,34.44,78165.49,29.4,0.07622,6e-05,10.7627]
[1778972894752,34.44,78172.42,29.4,0.07661,6e-05,10.80488]
[1778972899787,34.43,78172.15,29.4,0.07659,6e-05,10.80311]
[1778972904822,34.43,78172.19,29.4,0.07659,6e-05,10.80327]
[1778972910865,34.43,78172.2,29.4,0.07659,6e-05,10.80327]
[1778972915900,34.43,78172.02,29.4,0.07656,6e-05,10.79874]
[1778972920935,34.43,78171.84,29.4,0.07655,6e-05,10.79769]
[1778972925971,34.43,78172.02,29.4,0.07656,6e-05,10.79885]
[1778972931006,34.44,78171.72,29.4,0.07654,6e-05,10.7971]
[1778972936042,34.44,78171.53,29.4,0.07653,6e-05,10.79605]
[1778972941077,34.44,78171.71,29.4,0.07655,6e-05,10.79727]
[1778972946112,34.44,78171.78,29.4,0.07655,6e-05,10.79786]
[1778972951147,34.44,78171.64,29.4,0.07655,6e-05,10.79716]
[1778972956182,34.44,78171.73,29.4,0.07655,6e-05,10.79788]
[1778972962245,34.44,78171.7,29.4,0.07655,6e-05,10.7978]
[1778972969273,34.44,78171.99,29.4,0.07657,6e-05,10.79993]
[1778972974308,34.44,78172.21,29.4,0.07656,6e-05,10.79803]
[1778972979343,34.44,78170.47,29.4,0.07647,6e-05,10.78765]
[1778972992434,34.44,78170.63,29.4,0.07648,6e-05,10.7893]
[1778972997469,34.44,78170.53,29.4,0.07648,6e-05,10.78895]
[1778973002504,34.44,78170.57,29.4,0.07649,6e-05,10.78944]
[1778973007539,34.44,78170.79,29.4,0.0765,6e-05,10.79103]
[1778973013581,34.44,78170.82,29.4,0.0765,6e-05,10.7915]
[1778973019623,34.44,78170.99,29.4,0.07652,6e-05,10.79283]
[1778973024658,34.44,78170.88,29.4,0.07651,6e-05,10.79239]
[1778973030700,34.44,78170.8,29.4,0.07651,6e-05,10.79218]
[1778973036747,34.44,78170.77,29.4,0.07649,6e-05,10.78886]
[1778973041782,34.44,78170.56,29.4,0.07648,6e-05,10.78783]
[1778973046817,34.44,78170.49,29.4,0.07648,6e-05,10.78765]
[1778973053868,34.44,78170.42,29.4,0.07648,6e-05,10.78757]
[1778973058967,34.44,78170.92,29.4,0.07651,6e-05,10.79086]
[1778973064003,34.44,78170.57,29.4,0.07649,6e-05,10.78897]
[1778973069037,34.44,78171.13,29.4,0.07652,6e-05,10.79262]
[1778973076086,34.44,78170.95,29.4,0.07652,6e-05,10.79184]
[1778973081121,34.45,78170.7,29.4,0.07651,6e-05,10.79055]
[1778973086156,34.45,78170.63,29.4,0.0765,6e-05,10.79035]
[1778973091193,34.45,78170.77,29.4,0.07649,6e-05,10.78799]
[1778973096228,34.45,78167.87,29.4,0.07633,6e-05,10.77057]
[1778973101440,34.45,78167.8,29.4,0.07633,6e-05,10.77046]
[1778973114354,34.45,78167.73,29.4,0.07634,6e-05,10.77117]
[1778973119389,34.45,78170.56,29.4,0.0765,6e-05,10.78867]
[1778973124485,34.45,78170.77,29.4,0.07651,6e-05,10.79012]
[1778973130283,34.45,78170.25,29.4,0.07648,6e-05,10.78713]
[1778973135501,34.45,78170.35,29.4,0.07649,6e-05,10.78799]
[1778973140536,34.45,78170.29,29.4,0.07649,6e-05,10.7878]
[1778973145571,34.45,78170.18,29.4,0.07649,6e-05,10.78729]
[1778973150606,34.45,78171.02,29.4,0.07653,6e-05,10.79257]
[1778973159669,34.45,78170.96,29.4,0.07651,6e-05,10.78902]
[1778973164706,34.45,78170.5,29.4,0.07649,6e-05,10.78638]
[1778973170748,34.45,78170.25,29.4,0.07648,6e-05,10.78509]
[1778973175783,34.45,78170.34,29.4,0.07648,6e-05,10.78584]
[1778973180818,34.45,78170.66,29.4,0.0765,6e-05,10.78798]
[1778973186860,34.45,78170.98,29.4,0.07652,6e-05,10.79015]
[1778973196930,34.45,78170.87,29.4,0.07652,6e-05,10.7898]
[1778973202972,34.45,78170.91,29.4,0.07652,6e-05,10.79026]
[1778973208018,34.45,78168.25,29.4,0.07638,6e-05,10.7743]
[1778973213051,34.45,78168.39,29.4,0.07637,6e-05,10.772]
[1778973218086,34.45,78167.93,29.4,0.07634,6e-05,10.7695]
[1778973224128,34.46,78168.33,29.4,0.07637,6e-05,10.77229]
[1778973232187,34.46,78168.32,29.4,0.07637,6e-05,10.77266]
[1778973238229,34.46,78168.51,29.4,0.07639,6e-05,10.77413]
[1778973244271,34.46,78168.27,29.4,0.07638,6e-05,10.77297]
[1778973249306,34.46,78167.2,29.4,0.07632,6e-05,10.76672]
[1778973254341,34.46,78166.12,29.4,0.07626,6e-05,10.76045]
[1778973260383,34.46,78166.24,29.4,0.07627,6e-05,10.76158]
[1778973268439,34.46,78166.38,29.4,0.07629,6e-05,10.76298]
[1778973273474,34.46,78166.01,29.4,0.07625,6e-05,10.7576]
[1778973278509,34.46,78166.17,29.4,0.07626,6e-05,10.75888]
[1778973283545,34.46,78169.29,29.4,0.07643,6e-05,10.77813]
[1778973288580,34.46,78169.26,29.4,0.07643,6e-05,10.77811]
[1778973293615,34.46,78162.58,29.4,0.07606,6e-05,10.73758]
[1778973298650,34.46,78163.51,29.4,0.07612,6e-05,10.74374]
[1778973303693,34.46,78169.62,29.4,0.07646,6e-05,10.78121]
[1778973308728,34.46,78169.62,29.4,0.07646,6e-05,10.7813]
[1778973322826,34.46,78170.15,29.4,0.07649,6e-05,10.78476]
[1778973327861,34.46,78170.33,29.4,0.0765,6e-05,10.78595]
[1778973332896,34.46,78173.58,29.4,0.07666,6e-05,10.80243]
[1778973337931,34.46,78175.39,29.4,0.07676,6e-05,10.8134]
[1778973345987,34.46,78175.35,29.4,0.07676,6e-05,10.81303]
[1778973351022,34.46,78175.2,29.4,0.07675,6e-05,10.81206]
[1778973357064,34.46,78175.28,29.4,0.07676,6e-05,10.8125]
[1778973362099,34.46,78175.26,29.4,0.07675,6e-05,10.81235]
[1778973367134,34.46,78175.05,29.4,0.07674,6e-05,10.81106]
[1778973372169,34.46,78175.09,29.4,0.07675,6e-05,10.8113]
[1778973377204,34.46,78177.37,29.4,0.07687,6e-05,10.82517]
[1778973382822,34.46,78177.44,29.4,0.07688,6e-05,10.82552]
[1778973388408,34.46,78179.7,29.4,0.077,6e-05,10.83916]
[1778973397344,34.46,78179.68,29.4,0.07697,6e-05,10.83525]
[1778973403386,34.46,78179.66,29.4,0.07697,6e-05,10.83502]
[1778973409428,34.46,78179.6,29.4,0.07697,6e-05,10.83458]
[1778973414463,34.46,78179.68,29.4,0.07697,6e-05,10.83501]
[1778973419498,34.46,78186.77,29.4,0.07737,6e-05,10.87828]
[1778973424533,34.46,78186.38,29.4,0.07734,6e-05,10.87552]
[1778973431583,34.46,78187.79,29.4,0.07742,6e-05,10.88361]
[1778973437625,34.46,78188.63,29.4,0.07746,6e-05,10.88811]
[1778973443667,34.46,78188.65,29.4,0.07745,6e-05,10.8876]
[1778973456758,34.45,78189.04,29.4,0.07744,6e-05,10.88493]
[1778973465821,34.45,78193.27,29.4,0.07766,6e-05,10.90937]
[1778973470856,34.45,78194.14,29.4,0.0777,6e-05,10.91379]
[1778973475891,34.45,78201.81,29.4,0.07812,6e-05,10.95983]
[1778973479919,34.45,78217.02,29.4,0.07897,6e-05,11.05228]
[1778973484954,34.44,78232.74,29.4,0.07985,6e-05,11.14746]
[1778973491690,34.44,78242.21,29.4,0.08038,6e-05,11.20439]
[1778973497306,34.43,78236.82,29.4,0.08001,6e-05,11.16505]
[1778973503080,34.43,78225.22,29.4,0.07932,6e-05,11.09002]
[1778973513150,34.42,78224.9,29.4,0.07923,6e-05,11.07986]
[1778973518185,34.42,78224.34,29.4,0.07918,6e-05,11.07405]
[1778973531276,34.41,78223.8,29.4,0.07909,6e-05,11.06477]
[1778973537318,34.4,78223.9,29.4,0.07907,6e-05,11.06264]
[1778973545374,34.4,78223.82,29.4,0.07903,6e-05,11.0585]
[1778973550409,34.39,78222.72,29.4,0.07895,6e-05,11.04946]
[1778973555444,34.39,78222.83,29.4,0.07894,6e-05,11.04796]
[1778973563879,34.39,78222.83,29.4,0.07894,6e-05,11.04796]
[1778973572563,34.38,78222.84,29.4,0.07885,6e-05,11.03743]
[1778973577598,34.38,78222.71,29.4,0.07882,6e-05,11.03466]
[1778973582633,34.37,78222.42,29.4,0.07879,6e-05,11.03093]
[1778973587668,34.37,78223.48,29.4,0.07883,6e-05,11.03556]
[1778973592703,34.37,78222.88,29.4,0.07878,6e-05,11.0299]
[1778973597738,34.37,78222.88,29.4,0.07876,6e-05,11.02795]
[1778973611856,34.36,78222.83,29.4,0.0787,6e-05,11.02181]
[1778973621926,34.35,78222.83,29.4,0.07866,6e-05,11.01796]
[1778973630989,34.35,78222.9,29.4,0.07863,6e-05,11.01497]
[1778973636024,34.34,78223.21,29.4,0.07861,6e-05,11.01153]
[1778973638202,34.34,78223.21,29.4,0.07861,6e-05,11.01153]
[1778973639699,34.34,78223.21,29.4,0.07861,6e-05,11.01078]
[1778973639798,34.34,78223.21,29.4,0.0786,6e-05,11.01029]
[1778973646094,34.33,78223.13,29.4,0.07854,6e-05,11.00361]
[1778973651129,34.32,78223.09,29.4,0.07849,6e-05,10.99867]
[1778973656385,34.32,78222.65,29.4,0.07845,6e-05,10.99409]
[1778973662206,34.31,78224.03,29.4,0.07845,6e-05,10.99434]
[1778973667241,34.3,78223.97,29.4,0.0784,6e-05,10.98937]
[1778973672276,34.27,78208.24,29.4,0.07734,6e-05,10.87383]
[1778973677311,34.22,78208.59,29.4,0.07704,6e-05,10.84145]
[1778973681339,34.22,78207.96,29.4,0.07698,6e-05,10.83499]
[1778973683353,34.22,78207.99,29.4,0.07697,6e-05,10.83391]
[1778973694430,34.21,78207.95,29.4,0.07688,6e-05,10.82336]
[1778973704500,34.2,78207.95,29.4,0.07682,6e-05,10.81734]
[1778973709535,34.19,78206.99,29.4,0.07674,6e-05,10.8085]
[1778973715577,34.19,78207.66,29.4,0.07675,6e-05,10.80916]
[1778973722640,34.18,78207.53,29.4,0.0767,6e-05,10.80438]
[1778973729704,34.17,78207.62,29.4,0.07667,6e-05,10.80101]
[1778973734739,34.17,78201.68,29.4,0.07631,6e-05,10.76175]
[1778973740781,34.17,78201.54,29.4,0.07628,6e-05,10.75792]
[1778973745817,34.16,78202.11,29.4,0.07629,6e-05,10.75899]
[1778973751859,34.16,78202.1,29.4,0.07624,6e-05,10.75267]
[1778973756894,34.15,78201.76,29.4,0.0762,6e-05,10.74839]
[1778973763943,34.15,78201.8,29.4,0.07617,6e-05,10.74578]
[1778973768978,34.15,78201.87,29.4,0.07615,6e-05,10.74387]
[1778973774013,34.14,78201.73,29.4,0.07613,6e-05,10.74116]
[1778973779048,34.14,78201.66,29.4,0.07611,6e-05,10.73897]
[1778973784088,34.14,78212.8,29.4,0.07672,6e-05,10.80555]
[1778973791137,34.13,78212.97,29.4,0.0767,6e-05,10.80349]
[1778973796172,34.13,78212.13,29.4,0.07663,6e-05,10.79615]
[1778973809263,34.12,78211.88,29.4,0.07657,6e-05,10.78925]
[1778973814298,34.12,78206.7,29.4,0.07623,6e-05,10.75199]
[1778973825376,34.11,78206.63,29.4,0.0762,6e-05,10.74783]
[1778973830411,34.11,78206.52,29.4,0.07617,6e-05,10.74549]
[1778973835446,34.11,78206.96,29.4,0.07618,6e-05,10.74655]
[1778973842495,34.1,78206.86,29.4,0.07616,6e-05,10.74362]
[1778973851558,34.1,78206.85,29.4,0.07613,6e-05,10.74066]
[1778973854743,34.1,78206.23,29.4,0.07609,6e-05,10.73622]
[1778973855422,34.1,78206.23,29.4,0.07609,6e-05,10.73622]
[1778973861794,34.1,78192.42,29.4,0.0753,6e-05,10.64997]
[1778973861878,34.1,78192.42,29.4,0.0753,6e-05,10.64997]
[1778973868678,34.09,78192.28,29.4,0.07528,6e-05,10.64765]
[1778973874720,34.09,78192.14,29.4,0.07524,6e-05,10.64229]
[1778973878841,34.09,78192.07,29.4,0.07524,6e-05,10.64133]
[1778973885797,34.09,78194.97,29.4,0.07538,6e-05,10.65742]
[1778973892847,34.09,78194.67,29.4,0.07535,6e-05,10.65403]
[1778973898889,34.09,78193.51,29.4,0.07527,6e-05,10.64558]
[1778973903924,34.08,78194.38,29.4,0.07531,6e-05,10.64979]
[1778973908959,34.08,78195.67,29.4,0.07537,6e-05,10.65655]
[1778973913994,34.08,78195.53,29.4,0.07535,6e-05,10.6545]
[1778973921043,34.08,78195.41,29.4,0.07533,6e-05,10.6521]
[1778973926078,34.08,78195.12,29.4,0.0753,6e-05,10.64913]
[1778973931113,34.07,78195.69,29.4,0.0753,6e-05,10.64801]
[1778973936148,34.07,78195.22,29.4,0.07526,6e-05,10.64372]
[1778973941183,34.07,78195.32,29.4,0.07526,6e-05,10.64318]
[1778973946218,34.07,78195.56,29.4,0.07526,6e-05,10.6435]
[1778973951149,34.07,78205.13,29.4,0.07578,6e-05,10.70104]
[1778973956176,34.07,78205.17,29.4,0.07578,6e-05,10.70034]
[1778973962330,34.06,78207.4,29.4,0.07587,6e-05,10.71116]
[1778973967365,34.06,78208.68,29.4,0.07593,6e-05,10.71739]
[1778973973407,34.06,78208.74,29.4,0.07592,6e-05,10.71584]
[1778973979449,34.05,78208.8,29.4,0.0759,6e-05,10.71434]
[1778973985491,34.05,78208.73,29.4,0.07588,6e-05,10.7121]
[1778973990551,34.05,78208.61,29.4,0.07586,6e-05,10.70989]
[1778973995586,34.05,78210.04,29.4,0.07591,6e-05,10.71382]
[1778974003377,34.04,78209.99,29.4,0.07589,6e-05,10.71234]
[1778974010691,34.04,78210.51,29.4,0.07589,6e-05,10.71233]
[1778974016733,34.04,78209.78,29.4,0.07584,6e-05,10.70615]
[1778974021768,34.03,78209.46,29.4,0.0758,6e-05,10.70279]
[1778974031739,34.03,78209.39,29.4,0.07579,6e-05,10.70099]
[1778974040903,34.03,78209.17,29.4,0.07574,6e-05,10.69591]
[1778974050973,34.02,78209.17,29.4,0.07572,6e-05,10.69332]
[1778974057017,34.02,78202.05,29.4,0.07529,6e-05,10.64494]
[1778974062052,34.02,78202.22,29.4,0.07529,6e-05,10.64507]
[1778974070108,34.02,78202.4,29.4,0.07528,6e-05,10.64468]
[1778974077045,34.02,78202.43,29.4,0.07528,6e-05,10.64449]
[1778974083199,34.01,78202.2,29.4,0.07525,6e-05,10.64102]
[1778974088235,34.01,78201.71,29.4,0.07521,6e-05,10.63708]
[1778974095284,34.01,78202.16,29.4,0.07523,6e-05,10.63856]
[1778974100319,34.01,78202.01,29.4,0.07521,6e-05,10.63653]
[1778974114417,34.0,78202.41,29.4,0.07519,6e-05,10.633]
[1778974122749,34.0,78202.32,29.4,0.07517,6e-05,10.63174]
[1778974127998,34.0,78202.56,29.4,0.07517,6e-05,10.63164]
[1778974132082,34.0,78202.63,29.6,0.07517,6e-05,10.63154]
[1778974134142,34.0,78203.56,30.5,0.07522,6e-05,10.63671]
[1778974134152,34.0,78203.56,30.6,0.07522,6e-05,10.63671]
[1778974134193,34.0,78203.56,30.6,0.07522,6e-05,10.63671]
[1778974134599,34.0,78203.56,30.6,0.07522,6e-05,10.63671]
[1778974134670,34.0,78203.56,30.6,0.07522,6e-05,10.63653]
[1778974136195,34.0,78202.46,30.6,0.07515,6e-05,10.62908]
[1778974136571,34.0,78203.0,30.6,0.07517,6e-05,10.6317]
[1778974138258,34.0,78202.97,30.6,0.07516,6e-05,10.63032]
[1778974141606,33.99,78202.39,30.6,0.0751,6e-05,10.62351]
[1778974142382,33.99,78202.39,30.6,0.0751,6e-05,10.62351]
[1778974147149,33.99,78202.53,30.6,0.07507,6e-05,10.62098]
[1778974147193,33.99,78202.53,30.6,0.07507,6e-05,10.62098]
[1778974149662,33.98,78202.62,30.6,0.07504,6e-05,10.61786]
[1778974152300,33.98,78202.56,30.6,0.07502,6e-05,10.61505]
[1778974153618,33.97,78202.56,30.6,0.07501,6e-05,10.61383]
[1778974159697,33.97,78202.56,30.6,0.075,6e-05,10.61262]
[1778974162725,33.96,78202.52,30.6,0.07491,6e-05,10.60275]
[1778974162982,33.96,78202.52,30.6,0.07491,6e-05,10.60275]
[1778974163261,33.96,78202.52,30.6,0.07491,6e-05,10.60275]
[1778974163360,33.95,78202.52,30.6,0.07488,6e-05,10.6]
[1778974163765,33.95,78202.52,30.6,0.07488,6e-05,10.6]
[1778974164199,33.95,78202.52,30.6,0.07488,6e-05,10.6]
[1778974176704,33.93,78202.55,30.6,0.07472,6e-05,10.58322]
[1778974191829,33.68,78202.47,30.6,0.07315,6e-05,10.4113]
[1778974191927,33.66,78202.47,30.6,0.07304,5e-05,10.39949]
[1778974193886,33.66,78202.47,30.6,0.07304,5e-05,10.39949]
[1778974193987,33.66,78202.47,30.6,0.07303,5e-05,10.3979]
[1778974201110,33.66,78202.47,30.6,0.07303,5e-05,10.3979]
[1778974208264,33.64,78202.6,30.6,0.07293,5e-05,10.38737]
[1778974213554,33.63,78202.82,30.6,0.07288,5e-05,10.38162]
[1778974214491,33.62,78202.54,30.6,0.07284,5e-05,10.37789]
[1778974214531,33.62,78201.13,30.6,0.07276,5e-05,10.36827]
[1778974220170,33.62,78201.69,30.6,0.07275,5e-05,10.36801]
[1778974225205,33.61,78202.65,30.6,0.07277,5e-05,10.37019]
[1778974230240,33.61,78202.73,30.6,0.07274,5e-05,10.36699]
[1778974236282,33.6,78201.74,30.6,0.07263,5e-05,10.35315]
[1778974241317,33.59,78202.43,30.6,0.07263,5e-05,10.35381]
[1778974249052,33.59,78202.79,30.6,0.07263,5e-05,10.35318]
[1778974249600,33.59,78202.79,30.6,0.07263,5e-05,10.35318]
[1778974249906,33.59,78202.79,30.6,0.07259,5e-05,10.34965]
[1778974253638,33.59,78202.79,30.6,0.07259,5e-05,10.34965]
[1778974253739,33.58,78202.78,30.6,0.07257,5e-05,10.3468]
[1778974259292,33.58,78202.77,30.6,0.07255,5e-05,10.34486]
[1778974264479,33.57,78203.89,30.6,0.07253,5e-05,10.34334]
[1778974269514,33.56,78203.87,30.6,0.07249,5e-05,10.33858]
[1778974270123,33.56,78203.87,30.6,0.07249,5e-05,10.33858]
[1778974270125,33.56,78203.87,30.6,0.07249,5e-05,10.33858]
[1778974270624,33.56,78203.87,30.6,0.07249,5e-05,10.33858]
[1778974270725,33.56,78204.01,30.6,0.07249,5e-05,10.33876]
[1778974271085,33.56,78204.01,30.6,0.07249,5e-05,10.33876]
[1778974276431,33.55,78204.62,30.6,0.0725,5e-05,10.33911]
[1778974280328,33.55,78204.93,30.6,0.07249,5e-05,10.33831]
[1778974286633,33.54,78215.6,30.6,0.07303,6e-05,10.39856]
[1778974291668,33.54,78215.12,30.6,0.07294,6e-05,10.38844]
[1778974296703,33.53,78215.22,30.6,0.07292,6e-05,10.38535]
[1778974301738,33.52,78217.43,30.6,0.073,6e-05,10.39514]
[1778974306773,33.52,78217.41,30.6,0.07297,6e-05,10.39123]
[1778974311122,33.52,78217.32,30.6,0.07294,6e-05,10.38841]
[1778974318857,33.51,78217.55,30.6,0.07289,6e-05,10.38308]
[1778974323892,33.5,78217.58,30.6,0.07286,6e-05,10.37953]
[1778974328928,33.49,78217.59,30.6,0.07283,6e-05,10.37587]
[1778974335977,33.49,78217.34,30.6,0.07276,6e-05,10.36919]
[1778974341016,33.48,78217.55,30.6,0.07274,6e-05,10.36683]
[1778974349072,33.47,78217.37,30.6,0.07268,6e-05,10.35995]
[1778974352703,33.47,78217.34,30.6,0.07264,6e-05,10.35494]
[1778974355670,33.47,78217.34,30.6,0.07263,6e-05,10.35354]
[1778974361097,33.46,78217.41,30.6,0.07259,6e-05,10.34919]
[1778974366191,33.46,78218.75,30.6,0.07263,6e-05,10.3536]
[1778974367012,33.46,78218.75,30.6,0.07263,6e-05,10.3536]
[1778974372233,33.45,78220.34,30.6,0.07268,6e-05,10.35947]
[1778974380289,33.44,78220.32,30.6,0.07263,6e-05,10.35406]
[1778974385324,33.44,78220.41,30.6,0.07261,6e-05,10.35114]
[1778974390135,33.43,78211.54,30.6,0.07209,5e-05,10.29404]
[1778974390639,33.43,78211.54,30.6,0.07209,5e-05,10.29404]
[1778974396127,33.43,78211.83,30.6,0.07208,5e-05,10.29213]
[1778974401363,33.42,78212.12,30.6,0.07207,5e-05,10.29145]
[1778974407952,33.42,78211.84,30.6,0.07202,5e-05,10.28606]
[1778974417548,33.41,78211.92,30.6,0.07194,5e-05,10.27597]
[1778974422583,33.4,78212.75,30.6,0.07196,5e-05,10.2781]
[1778974427618,33.4,78215.64,30.6,0.07209,5e-05,10.29286]
[1778974432653,33.39,78216.64,30.6,0.07211,5e-05,10.29539]
[1778974438696,33.39,78216.96,30.6,0.0721,5e-05,10.29389]
[1778974443731,33.38,78217.53,30.6,0.0721,5e-05,10.29467]
[1778974448767,33.38,78217.35,30.6,0.07207,5e-05,10.29093]
[1778974453802,33.38,78217.53,30.6,0.07206,5e-05,10.2895]
[1778974458837,33.37,78217.3,30.6,0.07202,5e-05,10.28565]
[1778974463872,33.37,78217.1,30.6,0.07199,5e-05,10.28208]
[1778974475957,33.36,78216.95,30.6,0.07191,5e-05,10.27247]
[1778974480992,33.36,78211.48,30.6,0.07159,5e-05,10.23682]
[1778974489050,33.35,78206.94,30.6,0.07132,5e-05,10.20635]
[1778974492638,33.35,78206.85,30.6,0.07131,5e-05,10.20484]
[1778974498113,33.35,78203.38,30.6,0.0711,5e-05,10.18192]
[1778974503148,33.35,78204.58,30.6,0.07115,5e-05,10.18774]
[1778974508183,33.35,78217.83,30.6,0.07186,5e-05,10.26714]
[1778974513218,33.34,78217.76,30.6,0.07184,5e-05,10.26449]
[1778974521274,33.34,78217.77,30.6,0.0718,5e-05,10.26105]
[1778974530337,33.33,78218.07,30.6,0.07179,5e-05,10.25898]
[1778974535373,33.33,78219.55,30.6,0.07183,5e-05,10.26254]
[1778974540410,33.32,78219.24,30.6,0.07179,5e-05,10.25847]
[1778974548466,33.32,78219.83,30.6,0.07179,5e-05,10.25878]
[1778974554509,33.32,78220.58,30.6,0.07181,5e-05,10.26098]
[1778974561559,33.31,78220.54,30.6,0.07178,5e-05,10.25801]
[1778974566594,33.31,78220.47,30.6,0.07176,5e-05,10.2557]
[1778974571629,33.31,78220.43,30.6,0.07174,5e-05,10.25362]
[1778974576664,33.3,78220.47,30.6,0.07173,5e-05,10.25206]
[1778974581699,33.3,78219.94,30.6,0.07168,5e-05,10.24707]
[1778974587743,33.3,78219.87,30.6,0.07166,5e-05,10.24459]
[1778974592871,33.3,78219.98,30.6,0.07163,5e-05,10.24055]
[1778974598818,33.29,78219.99,30.6,0.07161,5e-05,10.23801]
[1778974603853,33.29,78219.96,30.6,0.0716,5e-05,10.23623]
[1778974608888,33.29,78220.0,30.6,0.07158,5e-05,10.23491]
[1778974613923,33.29,78220.0,30.6,0.07157,5e-05,10.23336]
[1778974618958,33.28,78220.03,30.6,0.07156,5e-05,10.23201]
[1778974623993,33.28,78219.57,30.6,0.07152,5e-05,10.22769]
[1778974630035,33.28,78219.96,30.6,0.07152,5e-05,10.22831]
[1778974635070,33.28,78216.57,30.6,0.07132,5e-05,10.20611]
[1778974641112,33.27,78216.75,30.6,0.07132,5e-05,10.20565]
[1778974648161,33.27,78216.8,30.6,0.07131,5e-05,10.20417]
[1778974662260,33.27,78216.78,30.6,0.07125,5e-05,10.19722]
[1778974667295,33.26,78220.83,30.6,0.07146,5e-05,10.22071]
[1778974672330,33.26,78220.33,30.6,0.07142,5e-05,10.21626]
[1778974677360,33.26,78215.3,30.6,0.07114,5e-05,10.18438]
[1778974685423,33.26,78214.51,30.6,0.07108,5e-05,10.17762]
[1778974689620,33.26,78214.58,30.6,0.07108,5e-05,10.17763]
[1778974696499,33.25,78214.49,30.6,0.07106,5e-05,10.17522]
[1778974701534,33.25,78203.28,30.6,0.07044,5e-05,10.10584]
[1778974706634,33.25,78203.15,30.6,0.07043,5e-05,10.10463]
[1778974712612,33.25,78200.81,30.6,0.07027,5e-05,10.08629]
[1778974717646,33.25,78200.14,30.6,0.07023,5e-05,10.08173]
[1778974723671,33.25,78200.33,30.6,0.07024,5e-05,10.0825]
[1778974729730,33.25,78195.05,30.6,0.06995,5e-05,10.04957]
[1778974734765,33.25,78195.26,30.6,0.06996,5e-05,10.05049]
[1778974739801,33.25,78198.27,30.6,0.07012,5e-05,10.06838]
[1778974740703,33.25,78198.27,30.6,0.07012,5e-05,10.06838]
[1778974745843,33.25,78201.53,30.6,0.07028,5e-05,10.08748]
[1778974751885,33.25,78201.57,30.6,0.07028,5e-05,10.08686]
[1778974756921,33.24,78199.6,30.6,0.07017,5e-05,10.07414]
[1778974757740,33.24,78199.6,30.6,0.07017,5e-05,10.07414]
[1778974762964,33.24,78199.49,30.6,0.07015,5e-05,10.0727]
[1778974770019,33.24,78199.2,30.6,0.07013,5e-05,10.0703]
[1778974771117,33.24,78199.28,30.6,0.07013,5e-05,10.0704]
[1778974777258,33.24,78199.2,30.6,0.0701,5e-05,10.06605]
[1778974778384,33.24,78199.24,30.6,0.0701,5e-05,10.06593]
[1778974786126,33.24,78199.29,30.6,0.07009,5e-05,10.06512]
[1778974792287,33.24,78199.29,30.6,0.07009,5e-05,10.06512]
[1778974798210,33.24,78201.09,30.6,0.07018,5e-05,10.07444]
[1778974804252,33.23,78200.67,30.6,0.07014,5e-05,10.07079]
[1778974809290,33.23,78196.43,30.6,0.06991,5e-05,10.04411]
[1778974819361,33.23,78195.07,30.6,0.06982,5e-05,10.03453]
[1778974824396,33.23,78195.49,30.6,0.06984,5e-05,10.03649]
[1778974829431,33.23,78195.88,30.6,0.06986,5e-05,10.03829]
[1778974839501,33.23,78195.88,30.6,0.06982,5e-05,10.03378]
[1778974844536,33.23,78195.34,30.6,0.06979,5e-05,10.02998]
[1778974858639,33.22,78195.15,30.6,0.06977,5e-05,10.02751]
[1778974860609,33.22,78195.15,30.6,0.06977,5e-05,10.02751]
[1778974861622,33.22,78195.15,30.6,0.06977,5e-05,10.02732]
[1778974867702,33.22,78189.32,30.6,0.06945,5e-05,9.99135]
[1778974870379,33.22,78188.38,30.6,0.0694,5e-05,9.9856]
[1778974879787,33.22,78184.64,30.6,0.0692,5e-05,9.96297]
[1778974885450,33.22,78184.05,30.6,0.06917,5e-05,9.95947]
[1778974892880,33.22,78184.49,30.6,0.06917,5e-05,9.95917]
[1778974897915,33.23,78184.38,30.6,0.06917,5e-05,9.95882]
[1778974899072,33.23,78184.38,30.6,0.06917,5e-05,9.95882]
[1778974904966,33.23,78181.76,30.6,0.06903,5e-05,9.94347]
[1778974910453,33.23,78178.63,30.6,0.06887,5e-05,9.92485]
[1778974910794,33.23,78178.65,30.6,0.06887,5e-05,9.92525]
[1778974917065,33.23,78178.68,30.6,0.06888,5e-05,9.9261]
[1778974927154,33.23,78178.61,30.6,0.06889,5e-05,9.9274]
[1778974927983,33.23,78178.61,30.6,0.06889,5e-05,9.9274]
[1778974934203,33.23,78179.79,30.6,0.06896,5e-05,9.9354]
[1778974939238,33.23,78179.66,30.6,0.06896,5e-05,9.93521]
[1778974944273,33.23,78179.36,30.6,0.06895,5e-05,9.93401]
[1778974945004,33.23,78179.36,30.6,0.06895,5e-05,9.93401]
[1778974951322,33.23,78178.56,30.6,0.0689,5e-05,9.92671]
[1778974956357,33.24,78177.66,30.6,0.06885,5e-05,9.92197]
[1778974961392,33.24,78177.26,30.6,0.06884,5e-05,9.92025]
[1778974962028,33.24,78177.26,30.6,0.06884,5e-05,9.92025]
[1778974967434,33.24,78178.34,30.6,0.0689,5e-05,9.92758]
[1778974973476,33.24,78178.23,30.6,0.06891,5e-05,9.92767]
[1778974979518,33.24,78178.2,30.6,0.06891,5e-05,9.92824]
[1778974984553,33.24,78178.34,30.6,0.06892,5e-05,9.9297]
[1778974989588,33.24,78178.3,30.6,0.06893,5e-05,9.93007]
[1778974995630,33.24,78178.28,30.6,0.06893,5e-05,9.93066]
[1778975005700,33.24,78178.28,30.6,0.06894,5e-05,9.93184]
[1778975011743,33.25,78186.64,30.6,0.06937,5e-05,9.97947]
[1778975016778,33.25,78186.84,30.6,0.06939,5e-05,9.98094]
[1778975021806,33.25,78190.69,30.6,0.06959,5e-05,10.00442]
[1778975024519,33.25,78190.73,30.6,0.0696,5e-05,10.00469]
[1778975036922,33.25,78194.11,30.6,0.06978,5e-05,10.02505]
[1778975042964,33.25,78194.1,30.6,0.06977,5e-05,10.02484]
[1778975051022,33.25,78194.15,30.6,0.06977,5e-05,10.02496]
[1778975056058,33.25,78194.12,30.6,0.06977,5e-05,10.02467]
[1778975059299,33.24,78193.23,30.6,0.06972,5e-05,10.01921]
[1778975059462,33.24,78193.23,30.6,0.06972,5e-05,10.01921]
[1778975068144,33.24,78192.53,30.6,0.06968,5e-05,10.01478]
[1778975073179,33.24,78193.32,30.6,0.06971,5e-05,10.01616]
[1778975078214,33.24,78193.6,30.6,0.06972,5e-05,10.0178]
[1778975083249,33.24,78193.45,30.6,0.06971,5e-05,10.01682]
[1778975088285,33.24,78193.87,30.6,0.06973,5e-05,10.0193]
[1778975095334,33.24,78192.27,30.6,0.06965,5e-05,10.00947]
[1778975100371,33.24,78192.06,30.6,0.06963,5e-05,10.00811]
[1778975104484,33.24,78201.07,30.6,0.07012,5e-05,10.06275]
[1778975107641,33.24,78201.63,30.6,0.07015,5e-05,10.06585]
[1778975113461,33.24,78200.29,30.6,0.07007,5e-05,10.05693]
[1778975125545,33.24,78200.32,30.6,0.07005,5e-05,10.05564]
[1778975131329,33.24,78200.32,30.6,0.07005,5e-05,10.05564]
[1778975131332,33.24,78200.32,30.6,0.07005,5e-05,10.05564]
[1778975136622,33.24,78199.6,30.6,0.06998,5e-05,10.04636]
[1778975141657,33.24,78199.57,30.6,0.06997,5e-05,10.04547]
[1778975154748,33.23,78199.9,30.6,0.06997,5e-05,10.04553]
[1778975166832,33.23,78200.89,30.6,0.07001,5e-05,10.0496]
[1778975171867,33.23,78201.71,30.6,0.07004,5e-05,10.05376]
[1778975177909,33.23,78201.63,30.6,0.07003,5e-05,10.05225]
[1778975182944,33.23,78201.17,30.6,0.07,5e-05,10.0486]
[1778975187979,33.23,78201.08,30.6,0.06999,5e-05,10.04722]
[1778975194026,33.22,78196.71,30.6,0.06972,5e-05,10.01644]
[1778975199061,33.22,78196.28,30.6,0.06969,5e-05,10.01326]
[1778975207117,33.22,78196.25,30.6,0.06968,5e-05,10.01213]
[1778975212152,33.22,78196.5,30.6,0.06969,5e-05,10.01305]
[1778975217187,33.22,78197.12,30.6,0.06972,5e-05,10.01619]
[1778975222222,33.22,78197.06,30.6,0.06971,5e-05,10.0152]
[1778975236321,33.22,78197.13,30.6,0.0697,5e-05,10.01381]
[1778975239226,33.22,78197.13,30.6,0.0697,5e-05,10.01381]
[1778975240423,33.22,78197.13,30.6,0.06969,5e-05,10.01329]
[1778975246391,33.21,78197.11,30.6,0.06969,5e-05,10.01239]
[1778975251426,33.21,78197.27,30.6,0.06967,5e-05,10.00936]
[1778975257473,33.21,78197.71,30.6,0.06968,5e-05,10.01128]
[1778975262508,33.21,78197.7,30.6,0.06968,5e-05,10.0105]
[1778975264107,33.21,78197.7,30.6,0.06968,5e-05,10.0105]
[1778975271571,33.21,78204.91,30.6,0.07005,5e-05,10.05309]
[1778975276606,33.21,78203.34,30.6,0.06996,5e-05,10.04276]
[1778975281641,33.21,78200.26,30.6,0.06979,5e-05,10.02336]
[1778975286677,33.21,78200.14,30.6,0.06978,5e-05,10.02206]
[1778975291712,33.21,78200.31,30.6,0.06978,5e-05,10.02254]
[1778975297754,33.21,78194.79,30.6,0.06948,5e-05,9.98845]
[1778975307827,33.2,78192.54,30.6,0.06936,5e-05,9.97441]
[1778975312863,33.2,78189.83,30.6,0.06919,5e-05,9.95464]
[1778975317897,33.21,78185.28,30.6,0.06895,5e-05,9.92747]
[1778975321131,33.21,78185.21,30.6,0.06895,5e-05,9.92723]
[1778975330461,33.21,78184.76,30.6,0.06893,5e-05,9.92501]
[1778975331165,33.21,78184.76,30.6,0.06893,5e-05,9.92559]
[1778975341214,33.21,78184.76,30.6,0.06894,5e-05,9.92617]
[1778975347417,33.21,78184.53,30.6,0.06894,5e-05,9.92615]
[1778975351163,33.21,78184.53,30.6,0.06894,5e-05,9.92645]
[1778975357170,33.21,78173.1,30.6,0.06835,5e-05,9.85911]
[1778975361118,33.21,78172.41,30.6,0.06832,5e-05,9.85571]
[1778975366233,33.22,78170.27,30.6,0.06822,5e-05,9.84438]
[1778975368120,33.22,78170.27,30.6,0.06822,5e-05,9.84438]
[1778975371148,33.22,78167.49,30.6,0.06809,5e-05,9.82894]
[1778975380331,33.22,78167.49,30.6,0.06809,5e-05,9.82799]
[1778975386373,33.22,78167.31,30.6,0.06809,5e-05,9.8284]
[1778975391802,33.23,78169.83,30.6,0.06823,5e-05,9.84475]
[1778975397450,33.23,78170.0,30.6,0.06825,5e-05,9.84701]
[1778975401102,33.23,78169.97,30.6,0.06825,5e-05,9.84704]
[1778975407520,33.23,78170.11,30.6,0.06828,5e-05,9.8497]
[1778975411548,33.23,78155.54,30.6,0.06752,5e-05,9.76311]
[1778975416583,33.23,78153.92,30.6,0.06745,5e-05,9.75496]
[1778975421618,33.24,78151.51,30.6,0.06734,5e-05,9.74217]
[1778975426653,33.24,78148.86,30.6,0.06721,5e-05,9.72816]
[1778975431688,33.24,78142.44,30.6,0.06688,5e-05,9.68874]
[1778975436723,33.25,78141.39,30.6,0.06684,5e-05,9.68459]
[1778975442766,33.25,78140.42,30.6,0.06681,5e-05,9.68134]
[1778975447801,33.25,78140.18,30.6,0.06682,5e-05,9.68205]
[1778975452836,33.26,78140.5,30.6,0.06686,5e-05,9.6861]
[1778975457871,33.26,78139.38,30.6,0.06682,5e-05,9.68156]
[1778975462906,33.26,78139.35,30.6,0.06683,5e-05,9.68354]
[1778975467941,33.27,78138.43,30.6,0.06681,5e-05,9.68025]
[1778975471600,33.27,78137.58,30.6,0.06677,5e-05,9.67654]
[1778975471925,33.27,78137.58,30.6,0.06677,5e-05,9.67654]
[1778975478077,33.27,78135.18,30.6,0.06668,5e-05,9.66551]
[1778975483116,33.28,78135.53,30.6,0.06672,5e-05,9.67002]
[1778975489158,33.28,78134.53,30.6,0.06669,5e-05,9.667]
[1778975491185,33.28,78134.83,30.6,0.06671,5e-05,9.66929]
[1778975496207,33.29,78133.74,30.6,0.06666,5e-05,9.6626]
[1778975501242,33.29,78132.77,30.6,0.06664,5e-05,9.65952]
[1778975506277,33.29,78131.76,30.6,0.06661,5e-05,9.65617]
[1778975511204,33.3,78131.05,30.6,0.06658,5e-05,9.65354]
[1778975520376,33.31,78124.68,30.6,0.06631,5e-05,9.622]
[1778975525415,33.31,78123.9,30.6,0.0663,5e-05,9.62035]
[1778975531222,33.31,78123.9,30.6,0.0663,5e-05,9.62035]
[1778975535346,33.32,78123.89,30.6,0.06634,5e-05,9.6257]
[1778975536650,33.32,78123.95,30.6,0.06635,5e-05,9.62666]
[1778975542533,33.33,78123.35,30.6,0.06636,5e-05,9.6273]
[1778975546462,33.33,78119.79,30.6,0.06619,5e-05,9.60805]
[1778975551082,33.33,78106.23,30.6,0.06552,5e-05,9.53045]
[1778975552705,33.34,78107.62,30.6,0.06558,5e-05,9.53685]
[1778975554644,33.34,78111.71,30.6,0.0658,5e-05,9.56244]
[1778975561192,33.34,78116.13,30.6,0.06606,5e-05,9.59184]
[1778975569730,33.35,78115.13,30.6,0.06607,5e-05,9.5928]
[1778975572686,33.35,78114.0,30.6,0.06602,5e-05,9.58736]
[1778975577789,33.36,78114.08,30.6,0.06606,5e-05,9.59158]
[1778975582824,33.37,78114.32,30.6,0.06611,5e-05,9.5967]
[1778975588866,33.37,78114.18,30.6,0.06613,5e-05,9.59952]
[1778975593901,33.38,78114.48,30.6,0.06617,5e-05,9.6043]
[1778975598936,33.38,78114.48,30.6,0.0662,5e-05,9.60725]
[1778975604978,33.39,78114.27,30.6,0.06622,5e-05,9.60954]
[1778975610013,33.39,78114.83,30.6,0.06627,5e-05,9.61573]
[1778975611142,33.39,78114.83,30.6,0.06627,5e-05,9.61573]
[1778975617062,33.4,78114.86,30.6,0.06629,5e-05,9.61658]
[1778975622097,33.4,78114.79,30.6,0.06631,5e-05,9.61898]
[1778975627132,33.4,78114.65,30.6,0.06633,5e-05,9.62096]
[1778975632167,33.41,78115.1,30.6,0.06638,5e-05,9.62641]
[1778975637202,33.41,78115.96,30.6,0.06645,5e-05,9.63423]
[1778975642237,33.42,78115.84,30.6,0.06646,5e-05,9.6362]
[1778975648279,33.42,78115.8,30.6,0.06649,5e-05,9.63915]
[1778975653314,33.43,78115.84,30.6,0.06652,5e-05,9.642]
[1778975658349,33.43,78115.8,30.6,0.06654,5e-05,9.64436]
[1778975660337,33.43,78115.84,30.6,0.06654,5e-05,9.64511]
[1778975666405,33.44,78118.49,30.6,0.06671,5e-05,9.66429]
[1778975671440,33.44,78118.35,30.6,0.06671,5e-05,9.66255]
[1778975676477,33.44,78118.42,30.6,0.06673,5e-05,9.66538]
[1778975682519,33.45,78118.39,30.6,0.06676,5e-05,9.66808]
[1778975689568,33.45,78118.36,30.6,0.06678,5e-05,9.67122]
[1778975696617,33.46,78124.28,30.6,0.06712,5e-05,9.70935]
[1778975701652,33.46,78125.72,30.6,0.06721,5e-05,9.71977]
[1778975704673,33.46,78141.1,30.6,0.06802,5e-05,9.81234]
[1778975709708,33.46,78141.88,30.6,0.06807,5e-05,9.81791]
[1778975719779,33.46,78145.3,30.6,0.06826,5e-05,9.83968]
[1778975725821,33.46,78144.99,30.6,0.06825,5e-05,9.83849]
[1778975730856,33.47,78144.97,30.6,0.06826,5e-05,9.83894]
[1778975737905,33.47,78144.96,30.6,0.06824,5e-05,9.83635]
[1778975743947,33.47,78151.71,30.6,0.0686,5e-05,9.87725]
[1778975748982,33.47,78154.21,30.6,0.06874,5e-05,9.89241]
[1778975760062,33.47,78154.64,30.6,0.06876,5e-05,9.8952]
[1778975765096,33.47,78154.57,30.6,0.06876,5e-05,9.8949]
[1778975771138,33.47,78154.5,30.6,0.06876,5e-05,9.8946]
[1778975776173,33.47,78154.5,30.6,0.06876,5e-05,9.89465]
[1778975781211,33.47,78154.46,30.6,0.06875,5e-05,9.8944]
[1778975787253,33.47,78154.61,30.6,0.06876,5e-05,9.89528]
[1778975795309,33.47,78154.5,30.6,0.06873,5e-05,9.89117]
[1778975801351,33.47,78154.79,30.6,0.06875,5e-05,9.89279]
[1778975807393,33.47,78155.11,30.6,0.06876,5e-05,9.89457]
[1778975812428,33.47,78154.93,30.6,0.06875,5e-05,9.89335]
[1778975818470,33.47,78155.24,30.6,0.06877,5e-05,9.89503]
[1778975823507,33.47,78156.26,30.6,0.06882,5e-05,9.90096]
[1778975829549,33.47,78156.23,30.6,0.06882,5e-05,9.90053]
[1778975835591,33.47,78156.34,30.6,0.06882,5e-05,9.90095]
[1778975840626,33.47,78156.23,30.6,0.06881,5e-05,9.90009]
[1778975845661,33.47,78156.87,30.6,0.06884,5e-05,9.90375]
[1778975851704,33.47,78156.83,30.6,0.06882,5e-05,9.89996]
[1778975858753,33.47,78156.82,30.6,0.06882,5e-05,9.89982]
[1778975868823,33.47,78157.41,30.6,0.06885,5e-05,9.90348]
[1778975878893,33.47,78157.41,30.6,0.06885,5e-05,9.90365]
[1778975883928,33.47,78157.38,30.6,0.06885,5e-05,9.90363]
[1778975890555,33.47,78157.38,30.6,0.06885,5e-05,9.90363]
[1778975896013,33.47,78150.52,30.6,0.06849,5e-05,9.86291]
[1778975901047,33.47,78150.01,30.6,0.06847,5e-05,9.86041]
[1778975906082,33.47,78150.02,30.6,0.06848,5e-05,9.8611]
[1778975912126,33.47,78149.99,30.6,0.06846,5e-05,9.85836]
[1778975917161,33.47,78147.89,30.6,0.06836,5e-05,9.84669]
[1778975920524,33.47,78147.89,30.6,0.06836,5e-05,9.84669]
[1778975926224,33.47,78142.47,30.6,0.06809,5e-05,9.81589]
[1778975931116,33.47,78143.28,30.6,0.06814,5e-05,9.82155]
[1778975936295,33.48,78146.66,30.6,0.06833,5e-05,9.84274]
[1778975942337,33.48,78146.66,30.6,0.06833,5e-05,9.84361]
[1778975947372,33.48,78146.72,30.6,0.06834,5e-05,9.84467]
[1778975951120,33.48,78146.83,30.6,0.06835,5e-05,9.84573]
[1778975956435,33.48,78146.18,30.6,0.06832,5e-05,9.84266]
[1778975961157,33.48,78146.2,30.6,0.06833,5e-05,9.84332]
[1778975966506,33.48,78144.97,30.6,0.06827,5e-05,9.83679]
[1778975971097,33.48,78145.06,30.6,0.06828,5e-05,9.83788]
[1778975980605,33.49,78142.14,30.6,0.06812,5e-05,9.81864]
[1778975981080,33.49,78142.14,30.6,0.06812,5e-05,9.81864]
[1778975986647,33.49,78136.12,30.6,0.06782,5e-05,9.78383]
[1778975990959,33.49,78137.12,30.6,0.06788,5e-05,9.79068]
[1778975991682,33.49,78120.56,30.6,0.06701,5e-05,9.69237]
[1778975997452,33.49,78118.66,30.6,0.06693,5e-05,9.68264]
[1778976001759,33.49,78119.08,30.6,0.06697,5e-05,9.6874]
[1778976002766,33.5,78118.71,30.6,0.06696,5e-05,9.68558]
[1778976006655,33.5,78118.76,30.6,0.06697,5e-05,9.68666]
[1778976006794,33.5,78121.36,30.6,0.0671,5e-05,9.70246]
[1778976006897,33.5,78123.88,30.6,0.06724,5e-05,9.71778]
[1778976007864,33.5,78123.88,30.6,0.06724,5e-05,9.71778]
[1778976008093,33.5,78123.88,30.6,0.06724,5e-05,9.71778]
[1778976008473,33.5,78123.88,30.6,0.06724,5e-05,9.71778]
[1778976008594,33.5,78123.88,30.6,0.06724,5e-05,9.71778]
[1778976010236,33.5,78135.22,30.6,0.06784,5e-05,9.78638]
[1778976010294,33.5,78135.22,30.6,0.06784,5e-05,9.78638]
[1778976010301,33.5,78135.26,30.6,0.06786,5e-05,9.78817]
[1778976015857,33.5,78139.23,30.6,0.06807,5e-05,9.81282]
[1778976021086,33.5,78140.58,30.6,0.06815,5e-05,9.82158]
[1778976023678,33.5,78142.33,30.6,0.06825,5e-05,9.83236]
[1778976024904,33.51,78142.44,30.6,0.06825,5e-05,9.83332]
[1778976024995,33.51,78142.44,30.6,0.06825,5e-05,9.83332]
[1778976025004,33.51,78146.09,30.6,0.06845,5e-05,9.8553]
[1778976030248,33.54,78148.24,30.6,0.06879,5e-05,9.89366]
[1778976031834,33.56,78148.27,30.6,0.0689,5e-05,9.90584]
[1778976031993,33.56,78148.27,30.6,0.0689,5e-05,9.90584]
[1778976032092,33.56,78148.27,30.6,0.06889,5e-05,9.90307]
[1778976038011,33.56,78148.62,30.6,0.06891,5e-05,9.90537]
[1778976043679,33.56,78151.9,30.6,0.06908,5e-05,9.92511]
[1778976049092,33.56,78152.51,30.6,0.06911,5e-05,9.92867]
[1778976051089,33.56,78152.51,30.6,0.06911,5e-05,9.92867]
[1778976052669,33.56,78152.47,30.6,0.06911,5e-05,9.92837]
[1778976058155,33.56,78152.47,30.6,0.06911,5e-05,9.9281]
[1778976060789,33.56,78152.61,30.6,0.06911,5e-05,9.92889]
[1778976061731,33.56,78152.72,30.6,0.06912,5e-05,9.92949]
[1778976061795,33.56,78158.7,30.6,0.06944,5e-05,9.96535]
[1778976062494,33.56,78158.7,30.6,0.06944,5e-05,9.96535]
[1778976062528,33.56,78162.71,30.6,0.06965,5e-05,9.98986]
[1778976067719,33.56,78171.57,30.6,0.07014,5e-05,10.04447]
[1778976073260,33.57,78184.02,30.6,0.07083,5e-05,10.12188]
[1778976077805,33.57,78185.35,30.6,0.0709,5e-05,10.13038]
[1778976082605,33.57,78187.89,30.6,0.07105,5e-05,10.14672]
[1778976082894,33.57,78187.98,30.6,0.07106,5e-05,10.14776]
[1778976083622,33.57,78187.98,30.6,0.07106,5e-05,10.14776]
[1778976083623,33.57,78187.98,30.6,0.07106,5e-05,10.14776]
[1778976083694,33.57,78187.98,30.6,0.07106,5e-05,10.14776]
[1778976086513,33.57,78187.85,30.6,0.07105,5e-05,10.14672]
[1778976086794,33.57,78187.85,30.6,0.07105,5e-05,10.14672]
[1778976087358,33.57,78178.16,30.6,0.07053,5e-05,10.08791]
[1778976089045,33.57,78178.32,30.6,0.07053,5e-05,10.08858]
[1778976089094,33.57,78178.32,30.6,0.07053,5e-05,10.08858]
[1778976089372,33.57,78178.77,30.6,0.07056,5e-05,10.09155]
[1778976090149,33.57,78178.77,30.6,0.07056,5e-05,10.09155]
[1778976090193,33.57,78178.77,30.6,0.07056,5e-05,10.09155]
[1778976090379,33.57,78179.31,30.6,0.07058,5e-05,10.09451]
[1778976095416,33.57,78181.77,30.6,0.07068,5e-05,10.10446]
[1778976100450,33.56,78181.47,30.6,0.07065,5e-05,10.10098]
[1778976104244,33.56,78181.47,30.6,0.07065,5e-05,10.10098]
[1778976110520,33.56,78181.76,30.6,0.07064,5e-05,10.09942]
[1778976117569,33.56,78181.19,30.6,0.07058,5e-05,10.09382]
[1778976122604,33.55,78181.28,30.6,0.07058,5e-05,10.09293]
[1778976127641,33.55,78181.4,30.6,0.07057,5e-05,10.09223]
[1778976133683,33.55,78181.33,30.6,0.07055,5e-05,10.09013]
[1778976139725,33.55,78181.19,30.6,0.07053,5e-05,10.08762]
[1778976148788,33.54,78181.23,30.6,0.07051,5e-05,10.08547]
[1778976155837,33.54,78181.21,30.6,0.07047,5e-05,10.08009]
[1778976162886,33.54,78181.43,30.6,0.07046,5e-05,10.07954]
[1778976167921,33.54,78180.98,30.6,0.07043,5e-05,10.07543]
[1778976172956,33.53,78181.12,30.6,0.07042,5e-05,10.07489]
[1778976177991,33.53,78181.19,30.6,0.07041,5e-05,10.07394]
[1778976184034,33.53,78181.03,30.6,0.07039,5e-05,10.07139]
[1778976189069,33.53,78181.01,30.6,0.07038,5e-05,10.07004]
[1778976197125,33.52,78180.75,30.6,0.07035,5e-05,10.06658]
[1778976203167,33.52,78180.57,30.6,0.07033,5e-05,10.06419]
[1778976208202,33.52,78180.15,30.6,0.07029,5e-05,10.06065]
[1778976213237,33.52,78193.56,30.6,0.07099,5e-05,10.13751]
[1778976218272,33.52,78193.67,30.6,0.07098,5e-05,10.13657]
[1778976223334,33.52,78193.78,30.6,0.07097,5e-05,10.13592]
[1778976223394,33.52,78193.78,30.6,0.07097,5e-05,10.13592]
[1778976223697,33.52,78193.78,30.6,0.07097,5e-05,10.13592]
[1778976223793,33.52,78193.78,30.6,0.07097,5e-05,10.13592]
[1778976229349,33.51,78193.69,30.6,0.07095,5e-05,10.13303]
[1778976239419,33.51,78193.83,30.6,0.07092,5e-05,10.13054]
[1778976245461,33.5,78194.02,30.6,0.07092,5e-05,10.12967]
[1778976252513,33.5,78195.09,30.6,0.07095,5e-05,10.13346]
[1778976260569,33.5,78195.24,30.6,0.07093,5e-05,10.13155]
[1778976265604,33.49,78197.47,30.6,0.07104,5e-05,10.1433]
[1778976270639,33.49,78201.11,30.6,0.07122,5e-05,10.16358]
[1778976275674,33.49,78201.12,30.6,0.07118,5e-05,10.1583]
[1778976280709,33.48,78199.26,30.6,0.07106,5e-05,10.14504]
[1778976288765,33.48,78199.26,30.6,0.07103,5e-05,10.14208]
[1778976298819,33.48,78199.32,30.6,0.07102,5e-05,10.14133]
[1778976304880,33.47,78210.5,30.6,0.07159,5e-05,10.2045]
[1778976309918,33.47,78211.26,30.6,0.07161,5e-05,10.20684]
[1778976310413,33.47,78211.26,30.6,0.07161,5e-05,10.20684]
[1778976310494,33.47,78211.26,30.6,0.07161,5e-05,10.20684]
[1778976310719,33.47,78211.26,30.6,0.07161,5e-05,10.20684]
[1778976310932,33.47,78211.26,30.6,0.07161,5e-05,10.20684]
[1778976311033,33.47,78211.26,30.6,0.07161,5e-05,10.20694]
[1778976311194,33.47,78211.26,30.6,0.07161,5e-05,10.20694]
[1778976311933,33.47,78211.19,30.6,0.0716,5e-05,10.20606]
[1778976313492,33.47,78211.26,30.6,0.0716,5e-05,10.20603]
[1778976313660,33.47,78211.26,30.6,0.0716,5e-05,10.20603]
[1778976313694,33.47,78211.26,30.6,0.0716,5e-05,10.20603]
[1778976313947,33.47,78211.27,30.6,0.0716,5e-05,10.20636]
[1778976316757,33.47,78211.41,30.6,0.07162,5e-05,10.20777]
[1778976316793,33.47,78211.41,30.6,0.07162,5e-05,10.20777]
[1778976316968,33.47,78211.12,30.6,0.0716,5e-05,10.20627]
[1778976322003,33.47,78211.24,30.6,0.0716,5e-05,10.2056]
[1778976325967,33.46,78211.0,30.6,0.07158,5e-05,10.2033]
[1778976327482,33.46,78204.34,30.6,0.07121,5e-05,10.16199]
[1778976334094,33.46,78196.73,30.6,0.07075,5e-05,10.10997]
[1778976339129,33.46,78186.85,30.6,0.07021,5e-05,10.04894]
[1778976346576,33.46,78186.95,30.6,0.07021,5e-05,10.0488]
[1778976356249,33.45,78191.64,30.6,0.07044,5e-05,10.07462]
[1778976364306,33.45,78189.88,30.6,0.07033,5e-05,10.06264]
[1778976369341,33.45,78189.71,30.6,0.07031,5e-05,10.06094]
[1778976374376,33.45,78189.82,30.6,0.07031,5e-05,10.06101]
[1778976379411,33.45,78189.7,30.6,0.0703,5e-05,10.05974]
[1778976386460,33.45,78185.55,30.6,0.07007,5e-05,10.03391]
[1778976391465,33.45,78182.48,30.6,0.06991,5e-05,10.01517]
[1778976396530,33.45,78182.43,30.6,0.06988,5e-05,10.01123]
[1778976402572,33.45,78181.04,30.6,0.0698,5e-05,10.0025]
[1778976407608,33.45,78181.12,30.6,0.0698,5e-05,10.00268]
[1778976412647,33.44,78180.52,30.6,0.06977,5e-05,9.99869]
[1778976417683,33.44,78180.68,30.6,0.06977,5e-05,9.99927]
[1778976422718,33.44,78184.32,30.6,0.06997,5e-05,10.02086]
[1778976427753,33.44,78185.69,30.6,0.07003,5e-05,10.02861]
[1778976428020,33.44,78185.69,30.6,0.07003,5e-05,10.02861]
[1778976433796,33.44,78185.83,30.6,0.07004,5e-05,10.02888]
[1778976439838,33.44,78185.96,30.6,0.07004,5e-05,10.02902]
[1778976444873,33.44,78185.72,30.6,0.07002,5e-05,10.02702]
[1778976450756,33.44,78184.65,30.6,0.06996,5e-05,10.02033]
[1778976455952,33.44,78184.51,30.6,0.06992,5e-05,10.01516]
[1778976460987,33.44,78184.39,30.6,0.06991,5e-05,10.01389]
[1778976467029,33.44,78185.07,30.6,0.06994,5e-05,10.01721]
[1778976472064,33.44,78184.86,30.6,0.06992,5e-05,10.01535]
[1778976482134,33.43,78185.17,30.6,0.06993,5e-05,10.01606]
[1778976489188,33.43,78186.36,30.6,0.06999,5e-05,10.02233]
[1778976497244,33.43,78186.69,30.6,0.07,5e-05,10.02338]
[1778976502279,33.43,78186.43,30.6,0.06998,5e-05,10.02116]
[1778976507314,33.43,78186.87,30.6,0.06999,5e-05,10.02313]
[1778976512349,33.43,78186.58,30.6,0.06995,5e-05,10.01735]
[1778976521412,33.43,78186.41,30.6,0.06993,5e-05,10.01521]
[1778976527454,33.43,78186.55,30.6,0.06993,5e-05,10.01533]
[1778976537526,33.42,78186.55,30.6,0.06992,5e-05,10.01414]
[1778976542561,33.42,78186.48,30.6,0.06991,5e-05,10.01313]
[1778976549610,33.42,78186.86,30.6,0.06993,5e-05,10.01463]
[1778976554645,33.42,78187.47,30.6,0.06995,5e-05,10.01774]
[1778976560688,33.42,78187.44,30.6,0.06994,5e-05,10.01684]
[1778976565723,33.42,78187.4,30.6,0.06994,5e-05,10.01602]
[1778976575794,33.42,78186.8,30.6,0.06987,5e-05,10.0079]
[1778976580829,33.42,78198.93,30.6,0.07052,5e-05,10.08076]
[1778976585930,33.41,78197.92,30.6,0.07046,5e-05,10.07382]
[1778976590946,33.41,78197.06,30.6,0.07041,5e-05,10.06785]
[1778976598955,33.41,78200.76,30.6,0.07059,5e-05,10.08813]
[1778976603990,33.41,78203.64,30.6,0.07073,5e-05,10.1046]
[1778976609026,33.41,78205.09,30.6,0.0708,5e-05,10.11227]
[1778976614061,33.41,78211.14,30.6,0.07112,5e-05,10.14793]
[1778976619096,33.4,78212.41,30.6,0.07118,5e-05,10.1542]
[1778976624131,33.4,78210.33,30.6,0.07105,5e-05,10.1401]
[1778976629166,33.4,78212.23,30.6,0.07114,5e-05,10.1503]
[1778976634205,33.4,78212.54,30.6,0.07112,5e-05,10.14735]
[1778976639240,33.39,78212.76,30.6,0.07112,5e-05,10.14699]
[1778976644275,33.39,78212.67,30.6,0.0711,5e-05,10.14503]
[1778976650317,33.39,78201.93,30.6,0.0705,5e-05,10.0779]
[1778976658373,33.39,78197.1,30.6,0.07023,5e-05,10.04743]
[1778976664024,33.39,78197.29,30.6,0.07024,5e-05,10.0483]
[1778976669452,33.39,78190.96,30.6,0.06989,5e-05,10.0088]
[1778976674487,33.39,78184.81,30.6,0.06955,5e-05,9.97125]
[1778976682543,33.39,78184.69,30.6,0.06955,5e-05,9.97042]
[1778976687578,33.39,78182.82,30.6,0.06945,5e-05,9.95925]
[1778976692613,33.39,78175.54,30.6,0.06904,5e-05,9.91229]
[1778976693600,33.39,78175.54,30.6,0.06904,5e-05,9.91229]
[1778976693935,33.39,78175.54,30.6,0.06904,5e-05,9.91229]
[1778976703691,33.39,78170.04,30.6,0.06876,5e-05,9.88083]
[1778976708726,33.39,78171.02,30.6,0.06882,5e-05,9.88751]
[1778976713761,33.39,78170.55,30.6,0.0688,5e-05,9.88541]
[1778976718796,33.39,78171.12,30.6,0.06884,5e-05,9.88958]
[1778976724774,33.39,78172.14,30.6,0.0689,5e-05,9.89627]
[1778976729873,33.39,78184.87,30.6,0.06958,5e-05,9.97359]
[1778976734908,33.39,78185.15,30.6,0.0696,5e-05,9.97541]
[1778976739943,33.39,78186.0,30.6,0.06965,5e-05,9.98071]
[1778976744980,33.39,78186.82,30.6,0.06969,5e-05,9.98584]
[1778976750022,33.39,78186.89,30.6,0.0697,5e-05,9.98646]
[1778976755049,33.39,78185.95,30.6,0.06963,5e-05,9.97766]
[1778976760604,33.39,78185.9,30.6,0.06963,5e-05,9.97762]
[1778976766127,33.4,78186.3,30.6,0.06965,5e-05,9.98052]
[1778976771178,33.4,78186.72,30.6,0.06968,5e-05,9.98335]
[1778976785260,33.4,78186.61,30.6,0.06968,5e-05,9.98386]
[1778976791302,33.4,78187.07,30.6,0.06971,5e-05,9.98716]
[1778976796337,33.4,78188.12,30.6,0.06978,5e-05,9.99405]
[1778976801372,33.4,78188.8,30.6,0.06982,5e-05,9.99855]
[1778976806407,33.4,78188.77,30.6,0.06982,5e-05,9.99876]
[1778976811442,33.4,78188.94,30.6,0.06981,5e-05,9.99682]
[1778976816477,33.4,78188.79,30.6,0.0698,5e-05,9.99635]
[1778976821914,33.4,78188.82,30.6,0.06981,5e-05,9.99689]
[1778976828561,33.4,78189.31,30.6,0.06984,5e-05,10.00056]
[1778976833596,33.4,78195.78,30.6,0.07019,5e-05,10.04021]
[1778976838634,33.4,78185.21,30.6,0.06963,5e-05,9.97629]
[1778976843669,33.41,78177.58,30.6,0.06922,5e-05,9.93093]
[1778976848705,33.41,78176.96,30.6,0.0692,5e-05,9.92792]
[1778976855756,33.41,78176.23,30.6,0.06917,5e-05,9.92445]
[1778976860791,33.41,78175.79,30.6,0.06915,5e-05,9.92247]
[1778976866833,33.41,78176.52,30.6,0.0692,5e-05,9.92759]
[1778976871868,33.41,78176.44,30.6,0.06918,5e-05,9.92433]
[1778976876903,33.41,78176.49,30.6,0.06918,5e-05,9.92524]
[1778976881938,33.41,78176.53,30.6,0.06919,5e-05,9.92608]
[1778976886973,33.41,78167.7,30.6,0.06873,5e-05,9.87355]
[1778976896036,33.42,78168.19,30.6,0.06877,5e-05,9.87821]
[1778976902078,33.42,78167.98,30.6,0.06877,5e-05,9.87805]
[1778976907113,33.42,78176.13,30.6,0.06921,5e-05,9.92773]
[1778976912148,33.42,78180.69,30.6,0.06945,5e-05,9.95569]
[1778976917185,33.42,78180.6,30.6,0.06945,5e-05,9.95536]
[1778976922220,33.42,78180.91,30.6,0.06947,5e-05,9.95734]
[1778976927255,33.42,78182.71,30.6,0.06957,5e-05,9.96824]
[1778976932290,33.42,78184.27,30.6,0.06963,5e-05,9.97423]
[1778976937325,33.42,78185.11,30.6,0.06967,5e-05,9.97929]
[1778976943367,33.42,78185.14,30.6,0.06968,5e-05,9.97951]
[1778976948402,33.42,78185.09,30.6,0.06967,5e-05,9.9793]
[1778976954444,33.42,78185.21,30.6,0.06968,5e-05,9.98023]
[1778976959479,33.42,78185.29,30.6,0.06969,5e-05,9.98093]
[1778976964514,33.42,78185.34,30.6,0.06969,5e-05,9.98147]
[1778976969549,33.42,78190.88,30.6,0.06999,5e-05,10.01507]
[1778976974584,33.42,78193.06,30.6,0.07011,5e-05,10.02808]
[1778976980626,33.42,78192.37,30.6,0.07007,5e-05,10.02351]
[1778976985661,33.42,78192.33,30.6,0.07006,5e-05,10.02291]
[1778976990696,33.42,78183.05,30.6,0.06956,5e-05,9.96649]
[1778977000766,33.42,78182.96,30.6,0.06953,5e-05,9.96262]
[1778977010770,33.42,78182.97,30.6,0.06953,5e-05,9.96267]
[1778977017893,33.42,78183.02,30.6,0.06954,5e-05,9.96282]
[1778977023927,33.42,78183.81,30.6,0.06958,5e-05,9.96745]
[1778977029969,33.42,78183.17,30.6,0.06954,5e-05,9.96339]
[1778977035007,33.42,78182.58,30.6,0.06951,5e-05,9.95985]
[1778977040040,33.42,78179.83,30.6,0.06936,5e-05,9.94341]
[1778977045074,33.42,78180.46,30.6,0.0694,5e-05,9.94753]
[1778977052123,33.42,78180.47,30.6,0.06938,5e-05,9.94468]
[1778977060179,33.42,78180.46,30.6,0.06939,5e-05,9.94532]
[1778977066221,33.42,78180.43,30.6,0.06939,5e-05,9.94574]
[1778977076293,33.42,78180.3,30.6,0.0694,5e-05,9.94605]
[1778977081328,33.42,78180.31,30.6,0.0694,5e-05,9.94669]
[1778977086364,33.42,78194.17,30.6,0.07015,5e-05,10.03079]
[1778977091399,33.42,78193.19,30.6,0.0701,5e-05,10.02471]
[1778977097441,33.42,78192.53,30.6,0.07006,5e-05,10.02044]
[1778977103483,33.42,78192.38,30.6,0.07005,5e-05,10.01917]
[1778977108518,33.42,78192.03,30.6,0.07002,5e-05,10.01669]
[1778977113553,33.42,78192.11,30.6,0.07,5e-05,10.0134]
[1778977121992,33.42,78191.88,30.6,0.06999,5e-05,10.01167]
[1778977127651,33.42,78186.49,30.6,0.06969,5e-05,9.97829]
[1778977134700,33.42,78186.39,30.6,0.06968,5e-05,9.97727]
[1778977142757,33.42,78186.33,30.6,0.06967,5e-05,9.97643]
[1778977147792,33.42,78178.02,30.6,0.06923,5e-05,9.92631]
[1778977155848,33.42,78177.38,30.6,0.0692,5e-05,9.92276]
[1778977160469,33.42,78177.38,30.6,0.0692,5e-05,9.92276]
[1778977167932,33.42,78177.76,30.6,0.06923,5e-05,9.92591]
[1778977172967,33.42,78177.79,30.6,0.06921,5e-05,9.92316]
[1778977180016,33.42,78178.1,30.6,0.06923,5e-05,9.92572]
[1778977190086,33.42,78178.12,30.6,0.06924,5e-05,9.92697]
[1778977195124,33.43,78178.1,30.6,0.06925,5e-05,9.92745]
[1778977205194,33.43,78178.15,30.6,0.06926,5e-05,9.92901]
[1778977206300,33.43,78178.15,30.6,0.06926,5e-05,9.92901]
[1778977215265,33.43,78178.29,30.6,0.06928,5e-05,9.93116]
[1778977220302,33.43,78177.61,30.6,0.06925,5e-05,9.92772]
[1778977225338,33.43,78177.63,30.6,0.06926,5e-05,9.92852]
[1778977230372,33.43,78177.18,30.6,0.06924,5e-05,9.92651]
[1778977235407,33.43,78174.54,30.6,0.06909,5e-05,9.90796]
[1778977240431,33.43,78172.57,30.6,0.06899,5e-05,9.89679]
[1778977245477,33.44,78168.34,30.6,0.06877,5e-05,9.87242]
[1778977250512,33.44,78163.79,30.6,0.06854,5e-05,9.84632]
[1778977255547,33.44,78163.75,30.6,0.06855,5e-05,9.84723]
[1778977262596,33.44,78164.41,30.6,0.0686,5e-05,9.85267]
[1778977267631,33.44,78163.58,30.6,0.06856,5e-05,9.84867]
[1778977270591,33.44,78162.19,30.6,0.06849,5e-05,9.84074]
[1778977277701,33.45,78150.17,30.6,0.06788,5e-05,9.77085]
[1778977284750,33.45,78148.41,30.6,0.0678,5e-05,9.76247]
[1778977288816,33.45,78142.71,30.6,0.06751,5e-05,9.72943]
[1778977294052,33.45,78137.18,30.6,0.06722,5e-05,9.69513]
[1778977299855,33.46,78134.3,30.6,0.0671,5e-05,9.68096]
[1778977304598,33.46,78132.95,30.6,0.06704,5e-05,9.6747]
[1778977304754,33.46,78132.78,30.6,0.06704,5e-05,9.67414]
[1778977309925,33.47,78129.84,30.6,0.06691,5e-05,9.65934]
[1778977314960,33.47,78128.18,30.6,0.06684,5e-05,9.65179]
[1778977322009,33.47,78128.16,30.6,0.06687,5e-05,9.65489]
[1778977323073,33.47,78128.16,30.6,0.06687,5e-05,9.65489]
[1778977327091,33.48,78128.82,30.6,0.06692,5e-05,9.66014]
[1778977333086,33.48,78120.5,30.6,0.06652,5e-05,9.61471]
[1778977338121,33.49,78119.86,30.6,0.06651,5e-05,9.61345]
[1778977340111,33.49,78119.82,30.6,0.06651,5e-05,9.61372]
[1778977345170,33.49,78119.18,30.6,0.0665,5e-05,9.61297]
[1778977351212,33.5,78119.24,30.6,0.06651,5e-05,9.61306]
[1778977356247,33.5,78123.33,30.6,0.06675,5e-05,9.63987]
[1778977361282,33.5,78126.23,30.6,0.06692,5e-05,9.65936]
[1778977362206,33.5,78126.23,30.6,0.06692,5e-05,9.65936]
[1778977367324,33.51,78128.78,30.6,0.06708,5e-05,9.67712]
[1778977372359,33.51,78129.73,30.6,0.06714,5e-05,9.68476]
[1778977374141,33.51,78129.86,30.6,0.06716,5e-05,9.68592]
[1778977379408,33.51,78131.69,30.6,0.06727,5e-05,9.69897]
[1778977384443,33.52,78132.72,30.6,0.06734,5e-05,9.70681]
[1778977385437,33.52,78132.72,30.6,0.06734,5e-05,9.70681]
[1778977390485,33.52,78133.51,30.6,0.0674,5e-05,9.71346]
[1778977395520,33.52,78133.32,30.6,0.0674,5e-05,9.7139]
[1778977399668,33.52,78133.29,30.6,0.06741,5e-05,9.71435]
[1778977405590,33.53,78133.88,30.6,0.06746,5e-05,9.72033]
[1778977412639,33.53,78134.26,30.6,0.06748,5e-05,9.72134]
[1778977416675,33.53,78133.85,30.6,0.06746,5e-05,9.7198]
[1778977426739,33.54,78134.11,30.6,0.06751,5e-05,9.72459]
[1778977433788,33.54,78134.7,30.6,0.06756,5e-05,9.73008]
[1778977441844,33.54,78134.16,30.6,0.06755,5e-05,9.72914]
[1778977446879,33.55,78141.63,30.6,0.06795,5e-05,9.77487]
[1778977452922,33.55,78144.15,30.6,0.06809,5e-05,9.79106]
[1778977459971,33.55,78144.23,30.6,0.06811,5e-05,9.79287]
[1778977465006,33.55,78144.35,30.6,0.06812,5e-05,9.79456]
[1778977474069,33.55,78144.23,30.6,0.06811,5e-05,9.79242]
[1778977479104,33.55,78151.96,30.6,0.06853,5e-05,9.83949]
[1778977483441,33.56,78153.2,30.6,0.0686,5e-05,9.84729]
[1778977483443,33.56,78153.2,30.6,0.0686,5e-05,9.84729]
[1778977489174,33.56,78155.69,30.6,0.06874,5e-05,9.86295]
[1778977495531,33.56,78155.53,30.6,0.06873,5e-05,9.86246]
[1778977495540,33.56,78155.53,30.6,0.06873,5e-05,9.86246]
[1778977501258,33.56,78154.76,30.6,0.0687,5e-05,9.85892]
[1778977506293,33.56,78155.56,30.6,0.06875,5e-05,9.86443]
[1778977514547,33.56,78155.56,30.6,0.06875,5e-05,9.86443]
[1778977520391,33.56,78155.65,30.6,0.06877,5e-05,9.86691]
[1778977525426,33.56,78155.66,30.6,0.06878,5e-05,9.86768]
[1778977531468,33.57,78155.6,30.6,0.06876,5e-05,9.86485]
[1778977538732,33.57,78155.68,30.6,0.06877,5e-05,9.8658]
[1778977544724,33.57,78155.68,30.6,0.06878,5e-05,9.86709]
[1778977550603,33.57,78155.82,30.6,0.0688,5e-05,9.86924]
[1778977556645,33.57,78158.15,30.6,0.06894,5e-05,9.88413]
[1778977562688,33.57,78158.14,30.6,0.06894,5e-05,9.88499]
[1778977567752,33.57,78149.26,30.6,0.06848,5e-05,9.83269]
[1778977567860,33.57,78149.26,30.6,0.06848,5e-05,9.83269]
[1778977567884,33.57,78148.95,30.6,0.06847,5e-05,9.83107]
[1778977573440,33.57,78140.11,30.6,0.068,5e-05,9.77853]
[1778977573766,33.57,78139.86,30.6,0.06799,5e-05,9.7771]
[1778977577551,33.58,78140.21,30.6,0.06802,5e-05,9.78011]
[1778977579613,33.58,78140.08,30.6,0.06802,5e-05,9.77993]
[1778977584993,33.58,78140.03,30.6,0.06802,5e-05,9.78052]
[1778977585797,33.58,78140.46,30.6,0.06805,5e-05,9.78396]
[1778977586075,33.58,78130.05,30.6,0.06751,5e-05,9.72234]
[1778977587858,33.58,78129.66,30.6,0.06749,5e-05,9.72015]
[1778977587864,33.58,78129.9,30.6,0.0675,5e-05,9.72171]
[1778977589919,33.58,78129.7,30.6,0.0675,5e-05,9.72089]
[1778977589930,33.58,78129.7,30.6,0.0675,5e-05,9.72126]
[1778977594039,33.58,78130.94,30.6,0.06755,5e-05,9.72552]
[1778977594913,33.58,78130.63,30.6,0.06753,5e-05,9.72399]
[1778977600278,33.58,78128.43,30.6,0.06743,5e-05,9.71232]
[1778977600293,33.58,78128.43,30.6,0.06743,5e-05,9.71232]
[1778977601178,33.59,78122.47,30.6,0.06713,5e-05,9.67772]
[1778977601964,33.59,78117.81,30.6,0.06689,5e-05,9.65056]
[1778977614048,33.59,78116.56,30.6,0.06683,5e-05,9.64403]
[1778977615251,33.59,78116.72,30.6,0.06684,5e-05,9.64505]
[1778977621097,33.59,78115.34,30.6,0.06677,5e-05,9.63753]
[1778977626132,33.59,78126.93,30.6,0.06738,5e-05,9.70651]
[1778977631167,33.59,78127.54,30.6,0.06741,5e-05,9.71012]
[1778977636202,33.59,78127.91,30.6,0.06743,5e-05,9.71221]
[1778977643251,33.59,78127.54,30.6,0.06741,5e-05,9.70971]
[1778977650035,33.59,78128.4,30.6,0.06745,5e-05,9.71465]
[1778977650047,33.59,78128.4,30.6,0.06745,5e-05,9.71465]
[1778977650106,33.59,78128.44,30.6,0.06745,5e-05,9.71471]
[1778977658356,33.59,78138.87,30.6,0.068,5e-05,9.77607]
[1778977663391,33.59,78140.15,30.6,0.06808,5e-05,9.78479]
[1778977664642,33.59,78140.15,30.6,0.06808,5e-05,9.78479]
[1778977670440,33.6,78140.21,30.6,0.0681,5e-05,9.7867]
[1778977675475,33.6,78139.68,30.6,0.06808,5e-05,9.78468]
[1778977680510,33.6,78139.61,30.6,0.06808,5e-05,9.78542]
[1778977681678,33.6,78139.61,30.6,0.06808,5e-05,9.78542]
[1778977690582,33.6,78139.22,30.6,0.06808,5e-05,9.78541]
[1778977695617,33.61,78134.95,30.6,0.06787,5e-05,9.76121]
[1778977698704,33.61,78132.81,30.6,0.06776,5e-05,9.74904]
[1778977701242,33.61,78122.37,30.6,0.06723,5e-05,9.68803]
[1778977701659,33.61,78120.23,30.6,0.06712,5e-05,9.67574]
[1778977706694,33.61,78119.33,30.6,0.06708,5e-05,9.67063]
[1778977711318,33.61,78119.37,30.6,0.06708,5e-05,9.67104]
[1778977716768,33.61,78115.84,30.6,0.06688,5e-05,9.64712]
[1778977719373,33.61,78115.8,30.6,0.06688,5e-05,9.64695]
[1778977724824,33.61,78111.81,30.6,0.06668,5e-05,9.62405]
[1778977729859,33.61,78112.04,30.6,0.06669,5e-05,9.62601]
[1778977734894,33.61,78111.82,30.6,0.06669,5e-05,9.62534]
[1778977739929,33.61,78112.04,30.6,0.0667,5e-05,9.62729]
[1778977741278,33.61,78112.23,30.6,0.06671,5e-05,9.62854]
[1778977746978,33.61,78112.43,30.6,0.06673,5e-05,9.63051]
[1778977753020,33.62,78112.73,30.6,0.06676,5e-05,9.6331]
[1778977758055,33.62,78114.37,30.6,0.06685,5e-05,9.64349]
[1778977758316,33.62,78114.37,30.6,0.06685,5e-05,9.64349]
[1778977764098,33.62,78114.62,30.6,0.06687,5e-05,9.6457]
[1778977769186,33.62,78120.47,30.6,0.06717,5e-05,9.68052]
[1778977770301,33.62,78120.92,30.6,0.0672,5e-05,9.68323]
[1778977776182,33.62,78121.0,30.6,0.06718,5e-05,9.68042]
[1778977781217,33.62,78120.88,30.6,0.06717,5e-05,9.67966]
[1778977783910,33.62,78120.87,30.6,0.06717,5e-05,9.67955]
[1778977789792,33.62,78121.64,30.6,0.06721,5e-05,9.68392]
[1778977790242,33.62,78121.64,30.6,0.06721,5e-05,9.68392]
[1778977790097,33.62,78121.64,30.6,0.06721,5e-05,9.68381]
[1778977790285,33.62,78121.64,30.6,0.06721,5e-05,9.68381]
[1778977790305,33.62,78141.51,30.6,0.06825,5e-05,9.80179]
[1778977791891,33.62,78141.51,30.6,0.06825,5e-05,9.80179]
[1778977794771,33.62,78148.18,30.6,0.0686,5e-05,9.842]
[1778977794831,33.62,78148.18,30.6,0.0686,5e-05,9.842]
[1778977795979,33.62,78148.12,30.6,0.0686,5e-05,9.84173]
[1778977796724,33.62,78161.59,30.6,0.06932,5e-05,9.92256]
[1778977798841,33.62,78168.82,30.6,0.0697,5e-05,9.96591]
[1778977800096,33.62,78169.13,30.6,0.06972,5e-05,9.9675]
[1778977805386,33.62,78160.98,30.6,0.06928,5e-05,9.91797]
[1778977807327,33.62,78160.98,30.6,0.06928,5e-05,9.91797]
[1778977808348,33.62,78160.88,30.6,0.06927,5e-05,9.91726]
[1778977813442,33.62,78156.91,30.6,0.06906,5e-05,9.89321]
[1778977818477,33.62,78156.68,30.6,0.06905,5e-05,9.89183]
[1778977823512,33.62,78156.8,30.6,0.06905,5e-05,9.89253]
[1778977828547,33.62,78149.07,30.6,0.06864,5e-05,9.84628]
[1778977833582,33.62,78153.55,30.6,0.06886,5e-05,9.87012]
[1778977838618,33.62,78155.79,30.6,0.06898,5e-05,9.88371]
[1778977843655,33.62,78155.76,30.6,0.06898,5e-05,9.88372]
[1778977848689,33.62,78156.37,30.6,0.06902,5e-05,9.88761]
[1778977853724,33.62,78158.58,30.6,0.06914,5e-05,9.90103]
[1778977858759,33.62,78156.66,30.6,0.06903,5e-05,9.88966]
[1778977863794,33.62,78156.72,30.6,0.06904,5e-05,9.89022]
[1778977868829,33.62,78157.66,30.6,0.06909,5e-05,9.89601]
[1778977875878,33.62,78159.17,30.6,0.06917,5e-05,9.9051]
[1778977880913,33.62,78158.82,30.6,0.06915,5e-05,9.90301]
[1778977889976,33.62,78158.91,30.6,0.06916,5e-05,9.90356]
[1778977895011,33.62,78159.26,30.6,0.06916,5e-05,9.90229]
[1778977900061,33.62,78159.91,30.6,0.06919,5e-05,9.90618]
[1778977905096,33.62,78160.16,30.6,0.0692,5e-05,9.90764]
[1778977911140,33.62,78160.22,30.6,0.06921,5e-05,9.90796]
[1778977915600,33.62,78160.1,30.6,0.0692,5e-05,9.90721]
[1778977915910,33.62,78160.1,30.6,0.0692,5e-05,9.90721]
[1778977926246,33.62,78160.03,30.6,0.0692,5e-05,9.90676]
[1778977931281,33.62,78153.2,30.6,0.06883,5e-05,9.86588]
[1778977936317,33.62,78150.15,30.6,0.06868,5e-05,9.84808]
[1778977941352,33.62,78147.4,30.6,0.06853,5e-05,9.83214]
[1778977943577,33.62,78146.01,30.6,0.06846,5e-05,9.82406]
[1778977953436,33.62,78146.47,30.6,0.06848,5e-05,9.82476]
[1778977960600,33.62,78146.72,30.6,0.0685,5e-05,9.82666]
[1778977966531,33.63,78146.75,30.6,0.06851,5e-05,9.82832]
[1778977973580,33.63,78147.15,30.6,0.06854,5e-05,9.83197]
[1778977977615,33.63,78147.15,30.6,0.06855,5e-05,9.83247]
[1778977983650,33.63,78154.31,30.6,0.06894,5e-05,9.87646]
[1778977988685,33.63,78155.18,30.6,0.06899,5e-05,9.88218]
[1778977993720,33.63,78155.1,30.6,0.06899,5e-05,9.88221]
[1778977999763,33.63,78154.21,30.6,0.06895,5e-05,9.87752]
[1778978004798,33.63,78151.7,30.6,0.06882,5e-05,9.8631]
[1778978011847,33.64,78150.55,30.6,0.06875,5e-05,9.85386]
[1778978016882,33.64,78150.5,30.6,0.06875,5e-05,9.85429]
[1778978022924,33.64,78151.43,30.6,0.06881,5e-05,9.8607]
[1778978028966,33.64,78151.24,30.6,0.0688,5e-05,9.86037]
[1778978039038,33.64,78151.24,30.6,0.06882,5e-05,9.86171]
[1778978045082,33.64,78151.23,30.6,0.06882,5e-05,9.86247]
[1778978053138,33.64,78151.19,30.6,0.06883,5e-05,9.86331]
[1778978058175,33.64,78149.61,30.6,0.06875,5e-05,9.85459]
[1778978065224,33.65,78150.2,30.6,0.06879,5e-05,9.85913]
[1778978070259,33.65,78150.31,30.6,0.06881,5e-05,9.86049]
[1778978081337,33.65,78150.27,30.6,0.0688,5e-05,9.85844]
[1778978086372,33.65,78150.24,30.6,0.0688,5e-05,9.85895]
[1778978091409,33.65,78156.11,30.6,0.06912,5e-05,9.89459]
[1778978096800,33.65,78156.16,30.6,0.06912,5e-05,9.89505]
[1778978100408,33.65,78156.09,30.6,0.06912,5e-05,9.89486]
[1778978107824,33.65,78156.09,30.6,0.06912,5e-05,9.89506]
[1778978114568,33.65,78155.86,30.6,0.06911,5e-05,9.89393]
[1778978120610,33.65,78158.94,30.6,0.06928,5e-05,9.91252]
[1778978126390,33.65,78161.22,30.6,0.0694,5e-05,9.92607]
[1778978131687,33.65,78165.65,30.6,0.06961,5e-05,9.94892]
[1778978136722,33.65,78165.27,30.6,0.06958,5e-05,9.94609]
[1778978141757,33.65,78165.69,30.6,0.0696,5e-05,9.94816]
[1778978147799,33.65,78165.98,30.6,0.06961,5e-05,9.94933]
[1778978152835,33.65,78170.2,30.6,0.06983,5e-05,9.97409]
[1778978153649,33.65,78170.2,30.6,0.06983,5e-05,9.97409]
[1778978153651,33.65,78170.2,30.6,0.06983,5e-05,9.97409]
[1778978155152,33.65,78170.2,30.6,0.06983,5e-05,9.97396]
[1778978156028,33.65,78170.2,30.6,0.06983,5e-05,9.97383]
[1778978156035,33.65,78170.2,30.6,0.06983,5e-05,9.97383]
[1778978162322,33.65,78192.23,30.6,0.071,5e-05,10.10502]
[1778978167942,33.64,78194.67,30.6,0.07111,5e-05,10.11738]
[1778978179019,33.64,78200.95,30.6,0.07142,5e-05,10.15164]
[1778978185061,33.63,78204.79,30.6,0.0716,5e-05,10.1725]
[1778978188149,33.63,78205.04,30.6,0.07161,5e-05,10.17361]
[1778978194124,33.63,78204.76,30.6,0.07155,5e-05,10.1653]
[1778978200166,33.62,78205.04,30.6,0.07154,5e-05,10.16472]
[1778978205201,33.62,78206.09,30.6,0.07158,5e-05,10.16921]
[1778978211243,33.62,78207.12,30.6,0.07162,5e-05,10.17322]
[1778978217285,33.61,78200.14,30.6,0.07122,5e-05,10.12866]
[1778978217922,33.61,78200.14,30.6,0.07122,5e-05,10.12866]
[1778978223327,33.61,78197.95,30.6,0.07108,5e-05,10.11369]
[1778978228363,33.61,78182.65,30.6,0.07025,5e-05,10.02007]
[1778978233398,33.61,78180.22,30.6,0.07011,5e-05,10.00497]
[1778978238433,33.61,78180.33,30.6,0.07011,5e-05,10.00521]
[1778978243468,33.61,78180.38,30.6,0.07011,5e-05,10.00508]
[1778978248503,33.61,78180.38,30.6,0.07011,5e-05,10.00464]
[1778978253538,33.61,78180.38,30.6,0.07008,5e-05,10.00084]
[1778978258574,33.61,78183.83,30.6,0.07026,5e-05,10.02113]
[1778978263609,33.61,78183.83,30.6,0.07026,5e-05,10.02061]
[1778978269651,33.6,78184.75,30.6,0.0703,5e-05,10.02558]
[1778978274686,33.6,78184.15,30.6,0.07027,5e-05,10.02145]
[1778978279721,33.6,78184.91,30.6,0.0703,5e-05,10.02559]
[1778978285763,33.6,78183.78,30.6,0.07024,5e-05,10.01824]
[1778978293820,33.6,78183.39,30.6,0.07021,5e-05,10.01525]
[1778978299862,33.6,78183.46,30.6,0.07021,5e-05,10.01522]
[1778978304897,33.6,78183.48,30.6,0.07021,5e-05,10.01488]
[1778978309932,33.6,78183.18,30.6,0.07019,5e-05,10.0127]
[1778978314967,33.6,78183.18,30.6,0.07016,5e-05,10.00895]
[1778978326044,33.6,78183.36,30.6,0.07017,5e-05,10.00931]
[1778978331079,33.6,78170.34,30.6,0.06947,5e-05,9.93069]
[1778978333398,33.6,78168.67,30.6,0.06938,5e-05,9.92071]
[1778978333486,33.6,78168.07,30.6,0.06935,5e-05,9.91717]
[1778978339851,33.6,78167.82,30.6,0.06932,5e-05,9.91475]
[1778978339950,33.6,78167.82,30.6,0.06932,5e-05,9.91404]
[1778978345177,33.6,78181.64,30.6,0.07006,5e-05,9.99721]
[1778978351453,33.6,78182.65,30.6,0.07011,5e-05,10.00314]
[1778978357261,33.59,78182.05,30.6,0.07007,5e-05,9.99875]
[1778978362296,33.59,78182.03,30.6,0.07007,5e-05,9.99829]
[1778978371359,33.59,78181.68,30.6,0.07002,5e-05,9.99223]
[1778978376473,33.59,78175.91,30.6,0.06971,5e-05,9.95727]
[1778978382436,33.59,78175.0,30.6,0.06966,5e-05,9.95184]
[1778978388478,33.59,78175.1,30.6,0.06967,5e-05,9.95242]
[1778978393513,33.59,78176.6,30.6,0.06975,5e-05,9.96137]
[1778978399555,33.59,78176.35,30.6,0.06973,5e-05,9.95972]
[1778978404591,33.59,78179.19,30.6,0.06988,5e-05,9.97667]
[1778978409626,33.59,78179.16,30.6,0.06988,5e-05,9.97623]
[1778978414661,33.59,78177.31,30.6,0.06978,5e-05,9.96484]
[1778978420703,33.59,78176.35,30.6,0.06973,5e-05,9.9589]
[1778978425851,33.59,78176.57,30.6,0.06974,5e-05,9.96013]
[1778978432559,33.59,78167.42,30.6,0.06924,5e-05,9.90471]
[1778978444875,33.59,78168.89,30.6,0.06931,5e-05,9.91086]
[1778978450917,33.59,78170.44,30.6,0.06939,5e-05,9.9204]
[1778978455953,33.59,78170.9,30.6,0.06942,5e-05,9.92328]
[1778978461994,33.59,78170.78,30.6,0.06941,5e-05,9.92267]
[1778978467029,33.59,78170.71,30.6,0.06941,5e-05,9.92235]
[1778978472069,33.59,78170.65,30.6,0.06941,5e-05,9.92212]
[1778978477105,33.59,78171.21,30.6,0.06944,5e-05,9.92555]
[1778978483301,33.59,78171.65,30.6,0.06946,5e-05,9.92825]
[1778978489189,33.59,78172.75,30.6,0.06952,5e-05,9.93494]
[1778978494004,33.59,78171.88,30.6,0.06945,5e-05,9.92637]
[1778978499259,33.59,78170.64,30.6,0.0694,5e-05,9.92037]
[1778978504294,33.6,78163.79,30.6,0.06904,5e-05,9.87998]
[1778978511343,33.6,78163.79,30.6,0.06905,5e-05,9.88063]
[1778978516382,33.6,78164.06,30.6,0.06907,5e-05,9.88269]
[1778978521417,33.6,78162.83,30.6,0.06901,5e-05,9.87575]
[1778978526604,33.6,78158.78,30.6,0.06879,5e-05,9.85189]
[1778978526870,33.6,78158.78,30.6,0.06879,5e-05,9.85189]
[1778978532494,33.6,78157.08,30.6,0.06871,5e-05,9.8427]
[1778978534554,33.6,78156.89,30.6,0.0687,5e-05,9.8417]
[1778978543571,33.6,78151.94,30.6,0.06846,5e-05,9.8138]
[1778978545040,33.6,78151.94,30.6,0.06846,5e-05,9.8138]
[1778978551706,33.6,78148.66,30.6,0.0683,5e-05,9.79562]
[1778978559684,33.61,78148.52,30.6,0.06829,5e-05,9.7934]
[1778978561599,33.61,78148.52,30.6,0.06829,5e-05,9.7934]
[1778978566733,33.61,78148.52,30.6,0.0683,5e-05,9.79496]
[1778978571768,33.61,78148.92,30.6,0.06833,5e-05,9.79847]
[1778978577810,33.61,78148.98,30.6,0.06835,5e-05,9.80017]
[1778978578678,33.61,78148.98,30.6,0.06835,5e-05,9.80017]
[1778978580487,33.61,78142.68,30.6,0.06802,5e-05,9.76311]
[1778978580954,33.61,78130.82,30.6,0.0674,5e-05,9.69298]
[1778978586795,33.62,78128.89,30.6,0.0673,5e-05,9.68203]
[1778978587126,33.62,78128.53,30.6,0.06729,5e-05,9.67999]
[1778978587880,33.62,78127.29,30.6,0.06722,5e-05,9.67274]
[1778978588812,33.62,78127.29,30.6,0.06722,5e-05,9.67274]
[1778978593922,33.62,78128.37,30.6,0.0673,5e-05,9.68148]
[1778978598957,33.62,78128.72,30.6,0.06733,5e-05,9.68542]
[1778978599632,33.62,78128.72,30.6,0.06733,5e-05,9.68542]
[1778978604999,33.63,78128.36,30.6,0.06734,5e-05,9.68544]
[1778978611041,33.63,78125.12,30.6,0.06717,5e-05,9.66513]
[1778978616668,33.63,78125.61,30.6,0.0672,5e-05,9.66877]
[1778978623125,33.64,78125.61,30.6,0.06723,5e-05,9.67235]
[1778978628160,33.64,78123.27,30.6,0.06712,5e-05,9.6603]
[1778978633705,33.64,78123.3,30.6,0.06714,5e-05,9.66161]
[1778978639237,33.65,78122.02,30.6,0.0671,5e-05,9.6576]
[1778978643920,33.65,78112.01,30.6,0.06659,5e-05,9.59987]
[1778978644830,33.65,78112.47,30.6,0.06662,5e-05,9.60308]
[1778978644913,33.65,78112.98,30.6,0.06665,5e-05,9.60659]
[1778978651321,33.65,78112.54,30.6,0.06664,5e-05,9.60561]
[1778978653867,33.65,78112.08,30.6,0.06662,5e-05,9.60315]
[1778978654012,33.65,78112.08,30.6,0.06662,5e-05,9.60315]
[1778978655349,33.65,78097.28,30.6,0.06587,5e-05,9.51706]
[1778978659266,33.65,78109.22,30.6,0.06649,5e-05,9.5882]
[1778978664412,33.66,78114.13,30.6,0.06676,5e-05,9.61861]
[1778978665451,33.66,78114.13,30.6,0.06676,5e-05,9.61861]
[1778978671461,33.66,78113.84,30.6,0.06674,5e-05,9.61527]
[1778978676496,33.66,78113.4,30.6,0.06673,5e-05,9.61398]
[1778978681531,33.66,78111.94,30.6,0.06666,5e-05,9.60674]
[1778978685461,33.66,78106.71,30.6,0.0664,5e-05,9.57691]
[1778978687320,33.67,78106.71,30.6,0.06641,5e-05,9.57724]
[1778978688373,33.67,78106.71,30.6,0.06641,5e-05,9.5779]
[1778978693615,33.67,78106.16,30.6,0.0664,5e-05,9.57661]
[1778978698650,33.67,78113.68,30.6,0.0668,5e-05,9.62246]
[1778978703685,33.67,78126.41,30.6,0.06747,5e-05,9.69868]
[1778978708721,33.67,78125.72,30.6,0.06744,5e-05,9.69515]
[1778978710805,33.67,78125.72,30.6,0.06744,5e-05,9.69515]
[1778978712866,33.67,78125.94,30.6,0.06746,5e-05,9.69675]
[1778978712964,33.67,78125.91,30.6,0.06746,5e-05,9.69666]
[1778978714401,33.68,78121.3,30.6,0.06722,5e-05,9.66976]
[1778978714763,33.68,78117.42,30.6,0.06702,5e-05,9.64724]
[1778978719798,33.68,78116.79,30.6,0.06699,5e-05,9.64317]
[1778978733896,33.67,78116.51,30.6,0.06694,5e-05,9.63698]
[1778978739938,33.67,78116.07,30.6,0.06691,5e-05,9.63381]
[1778978745841,33.67,78115.33,30.6,0.06687,5e-05,9.62909]
[1778978753504,33.67,78115.6,30.6,0.06688,5e-05,9.63021]
[1778978761087,33.67,78113.03,30.6,0.06674,5e-05,9.61385]
[1778978765662,33.67,78103.86,30.6,0.06626,5e-05,9.55989]
[1778978771157,33.67,78090.32,30.6,0.06557,5e-05,9.48116]
[1778978776192,33.67,78088.37,30.6,0.06548,5e-05,9.47058]
[1778978777534,33.67,78087.63,30.6,0.06545,5e-05,9.46643]
[1778978781189,33.67,78082.6,30.6,0.0652,5e-05,9.43769]
[1778978781518,33.67,78081.02,30.6,0.06512,5e-05,9.42871]
[1778978782438,33.67,78077.82,30.6,0.06496,5e-05,9.4103]
[1778978787800,33.68,78072.05,30.6,0.06468,5e-05,9.37815]
[1778978791596,33.68,78066.75,30.6,0.06442,5e-05,9.34838]
[1778978791635,33.68,78066.75,30.6,0.06442,5e-05,9.34838]
[1778978797340,33.68,78081.0,30.6,0.06514,5e-05,9.43022]
[1778978802381,33.68,78081.39,30.6,0.06517,5e-05,9.43345]
[1778978808417,33.69,78081.43,30.6,0.06519,5e-05,9.43552]
[1778978813452,33.69,78082.86,30.6,0.06527,5e-05,9.4449]
[1778978818487,33.69,78082.58,30.6,0.06526,5e-05,9.44429]
[1778978819385,33.69,78082.58,30.6,0.06526,5e-05,9.44429]
[1778978824529,33.69,78083.6,30.6,0.06533,5e-05,9.45154]
[1778978825457,33.69,78083.6,30.6,0.06533,5e-05,9.45154]
[1778978826537,33.69,78084.28,30.6,0.06536,5e-05,9.45572]
[1778978826543,33.69,78084.23,30.6,0.06536,5e-05,9.45563]
[1778978832203,33.7,78083.32,30.6,0.06534,5e-05,9.45317]
[1778978835842,33.7,78083.59,30.6,0.06538,5e-05,9.45762]
[1778978835849,33.7,78083.59,30.6,0.06538,5e-05,9.45762]
[1778978836842,33.7,78083.59,30.6,0.06539,5e-05,9.45834]
[1778978836937,33.7,78083.59,30.6,0.06539,5e-05,9.45906]
[1778978843025,33.71,78083.59,30.6,0.06541,5e-05,9.46142]
[1778978843123,33.71,78083.24,30.6,0.0654,5e-05,9.45985]
[1778978847145,33.71,78083.25,30.6,0.06542,5e-05,9.46207]
[1778978847224,33.71,78083.25,30.6,0.06542,5e-05,9.46207]
[1778978847325,33.71,78083.41,30.6,0.06544,5e-05,9.46373]
[1778978852726,33.71,78083.33,30.6,0.06544,5e-05,9.46277]
[1778978857761,33.72,78082.84,30.6,0.06543,5e-05,9.46228]
[1778978861945,33.72,78083.16,30.6,0.06546,5e-05,9.46554]
[1778978867831,33.73,78082.69,30.6,0.06546,5e-05,9.46589]
[1778978872866,33.73,78083.03,30.6,0.0655,5e-05,9.47]
[1778978877901,33.73,78082.66,30.6,0.0655,5e-05,9.46989]
[1778978878957,33.73,78082.66,30.6,0.0655,5e-05,9.46989]
[1778978884950,33.74,78082.87,30.6,0.06554,5e-05,9.4739]
[1778978893006,33.74,78082.96,30.6,0.06557,5e-05,9.47749]
[1778978893488,33.74,78082.96,30.6,0.06557,5e-05,9.47749]
[1778978894554,33.74,78082.71,30.6,0.06556,5e-05,9.4764]
[1778978894896,33.74,78082.71,30.6,0.06556,5e-05,9.4764]
[1778978894998,33.74,78082.71,30.6,0.06556,5e-05,9.47677]
[1778978899103,33.74,78082.05,30.6,0.06554,5e-05,9.47477]
[1778978899133,33.75,78080.19,30.6,0.06545,5e-05,9.46455]
[1778978899414,33.75,78080.19,30.6,0.06545,5e-05,9.46455]
[1778978900383,33.75,78080.19,30.6,0.06545,5e-05,9.46455]
[1778978911038,33.75,78068.6,30.6,0.06489,5e-05,9.39976]
[1778978911132,33.75,78068.87,30.6,0.06489,5e-05,9.39858]
[1778978916167,33.76,78068.53,30.6,0.0649,5e-05,9.40024]
[1778978916423,33.76,78068.53,30.6,0.0649,5e-05,9.40024]
[1778978916645,33.76,78068.53,30.6,0.0649,5e-05,9.40024]
[1778978922209,33.76,78068.41,30.6,0.06494,5e-05,9.40386]
[1778978922765,33.76,78068.41,30.6,0.06494,5e-05,9.40386]
[1778978923216,33.76,78065.62,30.6,0.0648,5e-05,9.38839]
[1778978923772,33.76,78065.62,30.6,0.0648,5e-05,9.38839]
[1778978924518,33.76,78064.42,30.6,0.06474,5e-05,9.38177]
[1778978929403,33.77,78064.22,30.6,0.06475,5e-05,9.38205]
[1778978930805,33.77,78063.66,30.6,0.06472,5e-05,9.37954]
[1778978931653,33.77,78063.55,30.6,0.06472,5e-05,9.37927]
[1778978932279,33.77,78063.62,30.6,0.06473,5e-05,9.38005]
[1778978935770,33.77,78064.23,30.6,0.06478,5e-05,9.38591]
[1778978937494,33.77,78063.77,30.6,0.06477,5e-05,9.38479]
[1778978943356,33.78,78063.2,30.6,0.06478,5e-05,9.38614]
[1778978946935,33.79,78062.89,30.6,0.06479,5e-05,9.38669]
[1778978947379,33.79,78062.89,30.6,0.06479,5e-05,9.38669]
[1778978953426,33.79,78070.92,30.6,0.06524,5e-05,9.43837]
[1778978959468,33.8,78071.86,30.6,0.06532,5e-05,9.44791]
[1778978964503,33.8,78069.15,30.6,0.06522,5e-05,9.43549]
[1778978969538,33.81,78068.99,30.6,0.06524,5e-05,9.43793]
[1778978974573,33.81,78069.63,30.6,0.06528,5e-05,9.44165]
[1778978979608,33.82,78069.91,30.6,0.06533,5e-05,9.44719]
[1778978984643,33.83,78069.12,30.6,0.06532,5e-05,9.44579]
[1778978989678,33.83,78066.55,30.6,0.06522,5e-05,9.43412]
[1778978996727,33.84,78067.45,30.6,0.0653,5e-05,9.44384]
[1778979001762,33.84,78069.04,30.6,0.06541,5e-05,9.45618]
[1778979006797,33.85,78074.82,30.6,0.06573,5e-05,9.49269]
[1778979011832,33.85,78078.82,30.6,0.06596,5e-05,9.51852]
[1778979016867,33.85,78081.25,30.6,0.0661,5e-05,9.53506]
[1778979021902,33.86,78081.18,30.6,0.06612,5e-05,9.5369]
[1778979026937,33.86,78081.09,30.6,0.06613,5e-05,9.53856]
[1778979031972,33.86,78079.89,30.6,0.06607,5e-05,9.53047]
[1778979037007,33.87,78079.94,30.6,0.06609,5e-05,9.53304]
[1778979042043,33.87,78080.51,30.6,0.06614,5e-05,9.53861]
[1778979048085,33.88,78080.1,30.6,0.06615,5e-05,9.53891]
[1778979050616,33.88,78080.42,30.6,0.06617,5e-05,9.5417]
[1778979057149,33.88,78080.52,30.6,0.0662,5e-05,9.54549]
[1778979062184,33.89,78089.25,30.6,0.06667,5e-05,9.5987]
[1778979062713,33.89,78089.25,30.6,0.06667,5e-05,9.5987]
[1778979069233,33.91,78098.42,30.6,0.06728,5e-05,9.66788]
[1778979074268,33.91,78098.47,30.6,0.06732,5e-05,9.67176]
[1778979079303,33.93,78098.42,30.6,0.06742,5e-05,9.68353]
[1778979084338,33.94,78096.61,30.6,0.06739,5e-05,9.67999]
[1778979089373,33.95,78096.6,30.6,0.0674,5e-05,9.68105]
[1778979095415,33.96,78096.66,30.6,0.06747,5e-05,9.68715]
[1778979100452,33.97,78096.75,30.6,0.06756,5e-05,9.69738]
[1778979106494,33.99,78098.08,30.6,0.06772,5e-05,9.71539]
[1778979111529,34.0,78097.94,30.6,0.06778,5e-05,9.7215]
[1778979116564,34.01,78098.05,30.6,0.06784,5e-05,9.72835]
[1778979121599,34.02,78083.16,30.6,0.06713,5e-05,9.64758]
[1778979126634,34.02,78074.57,30.6,0.0667,5e-05,9.59876]
[1778979131669,34.02,78074.86,30.6,0.06673,5e-05,9.60208]
[1778979137600,34.03,78074.23,30.6,0.06671,5e-05,9.59971]
[1778979137745,34.03,78074.66,30.6,0.06673,5e-05,9.60255]
[1778979143753,34.03,78079.33,30.6,0.06699,5e-05,9.63234]
[1778979148788,34.03,78077.11,30.6,0.06689,5e-05,9.62087]
[1778979153823,34.04,78073.92,30.6,0.06672,5e-05,9.60051]
[1778979159865,34.04,78074.74,30.6,0.06678,5e-05,9.60721]
[1778979164900,34.04,78075.12,30.6,0.06682,5e-05,9.61102]
[1778979171952,34.04,78075.32,30.6,0.06685,5e-05,9.61437]
[1778979177994,34.05,78074.43,30.6,0.06682,5e-05,9.61105]
[1778979183245,34.05,78074.35,30.6,0.06682,5e-05,9.61151]
[1778979189073,34.05,78078.16,30.6,0.06704,5e-05,9.63589]
[1778979195120,34.05,78078.23,30.6,0.06705,5e-05,9.63775]
[1778979200154,34.06,78078.47,30.6,0.06708,5e-05,9.64027]
[1778979205189,34.06,78078.74,30.6,0.0671,5e-05,9.64291]
[1778979210224,34.06,78078.91,30.6,0.06712,5e-05,9.64491]
[1778979215259,34.06,78078.12,30.6,0.06706,5e-05,9.63796]
[1778979221301,34.06,78077.86,30.6,0.06706,5e-05,9.63763]
[1778979226338,34.06,78078.85,30.6,0.06712,5e-05,9.64436]
[1778979233386,34.07,78078.98,30.6,0.06714,5e-05,9.64637]
[1778979238421,34.07,78078.13,30.6,0.0671,5e-05,9.64231]
[1778979243456,34.07,78084.04,30.6,0.06742,5e-05,9.67772]
[1778979248491,34.07,78081.52,30.6,0.06729,5e-05,9.66359]
[1778979253526,34.07,78078.86,30.6,0.06716,5e-05,9.64902]
[1778979258561,34.07,78077.55,30.6,0.06711,5e-05,9.64246]
[1778979264603,34.08,78077.56,30.6,0.06712,5e-05,9.64387]
[1778979272659,34.08,78077.58,30.6,0.06711,5e-05,9.64246]
[1778979278701,34.08,78078.26,30.6,0.06716,5e-05,9.64782]
[1778979284743,34.08,78077.95,30.6,0.06716,5e-05,9.64741]
[1778979290785,34.08,78073.55,30.6,0.06695,5e-05,9.62316]
[1778979295820,34.09,78065.4,30.6,0.06654,5e-05,9.57726]
[1778979300857,34.09,78065.78,30.6,0.06658,5e-05,9.58109]
[1778979305891,34.09,78064.07,30.6,0.0665,5e-05,9.57289]
[1778979310926,34.1,78059.73,30.6,0.0663,5e-05,9.5499]
[1778979315961,34.1,78060.41,30.6,0.06635,5e-05,9.55571]
[1778979320997,34.1,78059.79,30.6,0.06634,5e-05,9.55393]
[1778979326032,34.1,78058.14,30.6,0.06627,5e-05,9.54621]
[1778979332074,34.11,78058.11,30.6,0.06627,5e-05,9.54495]
[1778979336878,34.11,78056.68,30.6,0.06621,5e-05,9.53816]
[1778979336970,34.11,78056.68,30.6,0.06621,5e-05,9.53816]
[1778979338370,34.11,78056.75,30.6,0.06622,5e-05,9.53895]
[1778979344164,34.11,78056.87,30.6,0.06625,5e-05,9.5423]
[1778979347122,34.12,78056.79,30.6,0.06625,5e-05,9.54222]
[1778979352221,34.12,78056.23,30.6,0.06624,5e-05,9.54161]
[1778979357260,34.12,78055.88,30.6,0.06624,5e-05,9.54145]
[1778979362295,34.13,78055.8,30.6,0.06625,5e-05,9.54285]
[1778979364159,34.13,78055.9,30.6,0.06626,5e-05,9.54379]
[1778979369345,34.13,78055.62,30.6,0.06627,5e-05,9.54437]
[1778979374379,34.13,78055.78,30.6,0.06629,5e-05,9.5471]
[1778979376018,34.13,78055.78,30.6,0.06629,5e-05,9.5471]
[1778979376121,34.13,78055.78,30.6,0.06629,5e-05,9.5471]
[1778979376856,34.13,78055.78,30.6,0.06629,5e-05,9.5471]
[1778979376393,34.13,78049.15,30.6,0.06596,5e-05,9.50944]
[1778979377107,34.13,78049.15,30.6,0.06596,5e-05,9.50944]
[1778979377136,34.13,78049.15,30.6,0.06596,5e-05,9.50944]
[1778979377400,34.13,78033.81,30.6,0.06519,5e-05,9.42114]
[1778979378054,34.13,78033.81,30.6,0.06519,5e-05,9.42114]
[1778979378452,34.13,78033.81,30.6,0.06519,5e-05,9.42114]
[1778979379692,34.13,78023.6,30.6,0.06468,5e-05,9.36282]
[1778979382945,34.14,78033.61,30.6,0.0652,5e-05,9.42186]
[1778979388450,34.14,78036.21,30.6,0.06534,5e-05,9.43835]
[1778979388453,34.14,78036.21,30.6,0.06534,5e-05,9.43835]
[1778979388477,34.14,78039.1,30.6,0.06549,5e-05,9.4553]
[1778979393513,34.14,78038.6,30.6,0.06547,5e-05,9.45174]
[1778979393912,34.14,78038.6,30.6,0.06547,5e-05,9.45174]
[1778979399556,34.15,78038.49,30.6,0.06549,5e-05,9.45441]
[1778979399985,34.15,78038.49,30.6,0.06549,5e-05,9.45441]
[1778979411642,34.16,78035.5,30.6,0.0654,5e-05,9.44405]
[1778979416677,34.16,78034.72,30.6,0.06539,5e-05,9.44247]
[1778979416985,34.16,78034.72,30.6,0.06539,5e-05,9.44247]
[1778979419482,34.17,78033.19,30.6,0.06532,5e-05,9.43484]
[1778979419698,34.17,78031.71,30.6,0.06525,5e-05,9.42693]
[1778979424733,34.17,78030.67,30.6,0.06521,5e-05,9.42261]
[1778979429057,34.17,78030.8,30.6,0.06523,5e-05,9.42457]
[1778979434803,34.17,78026.56,30.6,0.06503,5e-05,9.40197]
[1778979440846,34.18,78027.23,30.6,0.06508,5e-05,9.40765]
[1778979441108,34.18,78027.23,30.6,0.06508,5e-05,9.40765]
[1778979441120,34.18,78027.23,30.6,0.06508,5e-05,9.40765]
[1778979441241,34.18,78027.23,30.6,0.06508,5e-05,9.40765]
[1778979441763,34.18,78027.23,30.6,0.06508,5e-05,9.40765]
[1778979441852,34.18,78008.91,30.6,0.06417,5e-05,9.3031]
[1778979443467,34.18,78006.76,30.6,0.06407,5e-05,9.2916]
[1778979444399,34.18,78007.01,30.6,0.06409,5e-05,9.29379]
[1778979444788,34.18,78007.01,30.6,0.06409,5e-05,9.29379]
[1778979446101,34.18,78006.63,30.6,0.06409,5e-05,9.29315]
[1778979446887,34.18,78006.05,30.6,0.06407,5e-05,9.2906]
[1778979451417,34.18,78006.4,30.6,0.0641,5e-05,9.29414]
[1778979456957,34.19,78006.71,30.6,0.06411,5e-05,9.29492]
[1778979461992,34.19,78006.57,30.6,0.06412,5e-05,9.29601]
[1778979466045,34.19,78000.41,30.6,0.06383,5e-05,9.26247]
[1778979466100,34.19,77985.27,30.6,0.06309,5e-05,9.17657]
[1778979469839,34.22,77970.4,30.6,0.06252,5e-05,9.11092]
[1778979471065,34.23,77953.88,30.6,0.06178,5e-05,9.02471]
[1778979476100,34.29,77951.27,30.6,0.06199,5e-05,9.0475]
[1778979481135,34.36,77944.17,30.6,0.06203,5e-05,9.05138]
[1778979486310,34.4,77946.11,30.6,0.06236,5e-05,9.08981]
[1778979492212,34.47,77946.08,30.6,0.06273,5e-05,9.13185]
[1778979493109,34.47,77946.08,30.6,0.06273,5e-05,9.13185]
[1778979498254,34.52,77944.62,30.6,0.06295,5e-05,9.15643]
[1778979503289,34.56,77944.23,30.6,0.06315,5e-05,9.17938]
[1778979508324,34.6,77942.51,30.6,0.06327,5e-05,9.19203]
[1778979513552,34.62,77932.36,30.6,0.06287,5e-05,9.14516]
[1778979515376,34.64,77905.84,30.6,0.06176,5e-05,9.01539]
[1778979520411,34.69,77916.78,30.6,0.06255,5e-05,9.10608]
[1778979523432,34.72,77900.5,30.6,0.06192,5e-05,9.03361]
[1778979526454,34.74,77871.47,30.6,0.06068,5e-05,8.88761]
[1778979531941,34.75,77868.39,30.6,0.06056,5e-05,8.87427]
[1778979537534,34.77,77881.41,30.6,0.06129,5e-05,8.9595]
[1778979540555,34.77,77862.48,30.6,0.06043,5e-05,8.85823]
[1778979545591,34.78,77870.08,30.6,0.06082,5e-05,8.90432]
[1778979549153,34.78,77872.03,30.6,0.06094,5e-05,8.91743]
[1778979549154,34.78,77872.03,30.6,0.06094,5e-05,8.91743]
[1778979549193,34.78,77872.03,30.6,0.06094,5e-05,8.91743]
[1778979549619,34.79,77864.04,30.6,0.06057,5e-05,8.87456]
[1778979550075,34.79,77864.04,30.6,0.06057,5e-05,8.87456]
[1778979550194,34.79,77864.04,30.6,0.06057,5e-05,8.87456]
[1778979550626,34.79,77860.28,30.6,0.0604,5e-05,8.85434]
[1778979552645,34.79,77844.71,30.6,0.05969,5e-05,8.77156]
[1778979557677,34.8,77833.08,30.6,0.0592,5e-05,8.71414]
[1778979560949,34.82,77830.22,30.6,0.05918,5e-05,8.71134]
[1778979561624,34.82,77820.85,30.6,0.05877,5e-05,8.662]
[1778979561710,34.82,77809.79,30.6,0.05827,5e-05,8.60385]
[1778979562842,34.82,77809.79,30.6,0.05827,5e-05,8.60385]
[1778979562896,34.82,77794.68,30.6,0.0576,4e-05,8.52384]
[1778979567915,34.85,77789.97,30.6,0.05755,4e-05,8.51814]
[1778979573353,34.93,77788.15,30.6,0.05787,4e-05,8.55377]
[1778979575707,34.96,77793.98,30.6,0.05826,5e-05,8.59979]
[1778979575937,34.96,77793.98,30.6,0.05826,5e-05,8.59979]
[1778979576100,34.97,77814.08,30.6,0.05923,5e-05,8.71435]
[1778979576393,34.97,77814.08,30.6,0.05923,5e-05,8.71435]
[1778979578569,34.97,77833.26,30.6,0.06013,5e-05,8.81992]
[1778979580503,34.97,77849.81,30.6,0.06091,5e-05,8.91156]
[1778979584891,34.98,77853.37,30.6,0.06111,5e-05,8.9339]
[1778979585016,34.98,77870.03,30.6,0.06189,5e-05,9.02575]
[1778979585885,34.98,77891.9,30.6,0.06294,5e-05,9.14676]
[1778979587744,34.98,77894.09,30.6,0.06305,5e-05,9.15924]
[1778979590269,34.98,77894.97,30.6,0.0631,5e-05,9.16514]
[1778979592323,34.98,77896.2,30.6,0.06316,5e-05,9.17264]
[1778979594397,34.99,77893.91,30.6,0.06306,5e-05,9.16064]
[1778979594948,34.99,77893.87,30.6,0.06306,5e-05,9.16077]
[1778979595468,34.99,77893.87,30.6,0.06306,5e-05,9.16077]
[1778979595670,34.99,77893.87,30.6,0.06306,5e-05,9.16077]
[1778979599983,34.99,77920.76,30.6,0.06438,5e-05,9.31317]
[1778979600744,34.99,77920.76,30.6,0.06438,5e-05,9.31317]
[1778979601327,34.99,77924.93,30.6,0.06459,5e-05,9.33694]
[1778979608042,35.0,77937.38,30.6,0.06522,5e-05,9.40933]
[1778979612870,35.0,77937.33,30.6,0.06523,5e-05,9.41035]
[1778979613084,35.0,77937.04,30.6,0.06522,5e-05,9.40905]
[1778979618119,35.0,77939.56,30.6,0.06535,5e-05,9.42342]
[1778979623155,35.0,77942.01,30.6,0.06547,5e-05,9.43727]
[1778979627265,35.0,77943.92,30.6,0.06556,5e-05,9.448]
[1778979628251,35.0,77944.85,30.6,0.06561,5e-05,9.4532]
[1778979628803,35.0,77944.85,30.6,0.06561,5e-05,9.4532]
[1778979628903,35.0,77944.89,30.6,0.06561,5e-05,9.45341]
[1778979630283,35.0,77949.31,30.6,0.06583,5e-05,9.4783]
[1778979631189,35.0,77954.0,30.6,0.06606,5e-05,9.50503]
[1778979637572,35.0,77973.18,30.6,0.067,5e-05,9.61101]
[1778979638231,35.0,77974.79,30.6,0.06708,5e-05,9.62022]
[1778979642571,35.0,77983.85,30.6,0.06754,5e-05,9.67163]
[1778979642822,35.0,77983.85,30.6,0.06754,5e-05,9.67163]
[1778979643016,35.0,77983.85,30.6,0.06754,5e-05,9.67163]
[1778979643493,35.0,77985.55,30.6,0.06762,5e-05,9.68112]
[1778979643889,35.0,77956.99,30.6,0.06619,5e-05,9.51887]
[1778979648353,35.0,77968.95,30.6,0.06679,5e-05,9.58689]
[1778979648775,35.0,77968.95,30.6,0.06679,5e-05,9.58689]
[1778979648857,35.0,77944.45,30.6,0.06557,5e-05,9.44855]
[1778979649348,35.0,77918.99,30.6,0.06433,5e-05,9.30614]
[1778979650733,35.0,77918.99,30.6,0.06433,5e-05,9.30614]
[1778979652434,35.0,77915.71,30.6,0.06418,5e-05,9.28882]
[1778979654074,35.0,77917.29,30.6,0.06426,5e-05,9.29814]
[1778979654163,35.0,77916.93,30.6,0.06425,5e-05,9.29663]
[1778979656175,35.0,77917.51,30.6,0.06428,5e-05,9.29986]
[1778979656402,35.0,77908.74,30.6,0.06385,5e-05,9.25096]
[1778979658223,35.0,77901.51,30.6,0.06351,5e-05,9.21138]
[1778979658414,35.01,77901.48,30.6,0.06351,5e-05,9.21184]
[1778979660251,35.01,77901.46,30.6,0.06351,5e-05,9.21202]
[1778979660256,35.01,77901.46,30.6,0.06351,5e-05,9.21202]
[1778979660662,35.01,77901.46,30.6,0.06351,5e-05,9.21202]
[1778979661670,35.01,77901.62,30.6,0.06352,5e-05,9.21319]
[1778979661956,35.01,77901.62,30.6,0.06352,5e-05,9.21319]
[1778979662176,35.01,77901.62,30.6,0.06352,5e-05,9.21319]
[1778979662196,35.01,77901.62,30.6,0.06352,5e-05,9.21319]
[1778979661993,35.01,77890.43,30.6,0.06299,5e-05,9.15137]
[1778979662383,35.01,77890.43,30.6,0.06299,5e-05,9.15137]
[1778979662443,35.01,77874.31,30.6,0.06223,5e-05,9.06326]
[1778979664457,35.01,77848.77,30.6,0.06104,5e-05,8.92535]
[1778979665736,35.01,77848.77,30.6,0.06104,5e-05,8.92535]
[1778979665805,35.01,77848.77,30.6,0.06104,5e-05,8.92535]
[1778979666494,35.01,77844.91,30.6,0.06087,5e-05,8.90541]
[1778979666923,35.01,77844.91,30.6,0.06087,5e-05,8.90541]
[1778979666925,35.01,77844.91,30.6,0.06087,5e-05,8.90541]
[1778979667116,35.01,77844.91,30.6,0.06087,5e-05,8.90541]
[1778979667137,35.01,77830.49,30.6,0.06021,5e-05,8.82829]
[1778979667393,35.01,77830.49,30.6,0.06021,5e-05,8.82829]
[1778979667478,35.02,77814.36,30.6,0.05948,5e-05,8.74223]
[1778979670279,35.02,77809.75,30.6,0.05928,5e-05,8.71852]
[1778979670607,35.02,77809.75,30.6,0.05928,5e-05,8.71852]
[1778979670708,35.02,77815.94,30.6,0.05957,5e-05,8.75238]
[1778979676548,35.03,77820.05,30.6,0.05981,5e-05,8.78095]
[1778979681588,35.04,77831.48,30.6,0.06038,5e-05,8.84783]
[1778979686624,35.04,77843.8,30.6,0.06099,5e-05,8.91906]
[1778979691659,35.05,77839.31,30.6,0.0608,5e-05,8.89558]
[1778979695687,35.06,77822.68,30.6,0.06006,5e-05,8.80913]
[1778979700722,35.07,77828.23,30.6,0.06036,5e-05,8.8441]
[1778979705757,35.07,77833.51,30.6,0.06065,5e-05,8.87727]
[1778979707707,35.07,77833.42,30.6,0.06065,5e-05,8.87768]
[1778979714033,35.08,77845.71,30.6,0.06126,5e-05,8.94861]
[1778979719855,35.09,77851.33,30.6,0.06157,5e-05,8.98527]
[1778979721116,35.09,77851.33,30.6,0.06157,5e-05,8.98527]
[1778979721183,35.09,77851.41,30.6,0.06159,5e-05,8.98644]
[1778979726907,35.1,77862.62,30.6,0.06216,5e-05,9.0531]
[1778979731943,35.11,77866.18,30.6,0.06236,5e-05,9.07683]
[1778979736978,35.11,77857.03,30.6,0.06197,5e-05,9.03104]
[1778979742013,35.12,77855.67,30.6,0.06195,5e-05,9.028]
[1778979746523,35.13,77862.96,30.6,0.06232,5e-05,9.07122]
[1778979747048,35.13,77846.86,30.6,0.06157,5e-05,8.98402]
[1778979748607,35.13,77838.45,30.6,0.06118,5e-05,8.93919]
[1778979748906,35.13,77838.45,30.6,0.06118,5e-05,8.93919]
[1778979749205,35.13,77838.45,30.6,0.06118,5e-05,8.93919]
[1778979749293,35.13,77838.45,30.6,0.06118,5e-05,8.93919]
[1778979752626,35.14,77836.06,30.6,0.06109,5e-05,8.92704]
[1778979752636,35.14,77836.06,30.6,0.06109,5e-05,8.92704]
[1778979753090,35.14,77833.2,30.6,0.06096,5e-05,8.91254]
[1778979758125,35.14,77831.22,30.6,0.0609,5e-05,8.90459]
[1778979761661,35.14,77829.73,30.6,0.06084,5e-05,8.89826]
[1778979763934,35.15,77814.08,30.6,0.06013,5e-05,8.81488]
[1778979769204,35.16,77812.36,30.6,0.06015,5e-05,8.81707]
[1778979774239,35.17,77814.27,30.6,0.06027,5e-05,8.83082]
[1778979779290,35.18,77823.41,30.6,0.06072,5e-05,8.88348]
[1778979781860,35.18,77829.27,30.6,0.061,5e-05,8.91646]
[1778979785530,35.18,77840.11,30.6,0.06153,5e-05,8.97739]
[1778979785559,35.18,77840.11,30.6,0.06153,5e-05,8.97785]
[1778979787767,35.18,77840.63,30.6,0.06155,5e-05,8.98068]
[1778979788233,35.18,77840.63,30.6,0.06155,5e-05,8.98068]
[1778979793875,35.19,77847.51,30.6,0.06192,5e-05,9.02347]
[1778979799427,35.2,77849.1,30.6,0.06205,5e-05,9.03791]
[1778979804462,35.21,77849.2,30.6,0.06209,5e-05,9.04247]
[1778979810017,35.21,77849.64,30.6,0.06214,5e-05,9.04881]
[1778979815539,35.22,77847.62,30.6,0.06208,5e-05,9.04001]
[1778979819018,35.22,77849.63,30.6,0.06218,5e-05,9.05255]
[1778979819188,35.22,77849.63,30.6,0.06218,5e-05,9.05255]
[1778979820574,35.23,77865.43,30.6,0.06295,5e-05,9.14126]
[1778979825609,35.23,77855.87,30.6,0.06253,5e-05,9.0921]
[1778979831216,35.24,77857.06,30.6,0.06261,5e-05,9.10144]
[1778979836686,35.24,77863.81,30.6,0.06297,5e-05,9.14315]
[1778979840304,35.25,77865.01,30.6,0.06304,5e-05,9.15098]
[1778979850784,35.26,77871.26,30.6,0.0634,5e-05,9.19241]
[1778979855819,35.26,77873.97,30.6,0.06355,5e-05,9.21015]
[1778979860855,35.27,77879.38,30.6,0.06383,5e-05,9.2426]
[1778979865890,35.27,77891.92,30.6,0.06446,5e-05,9.31425]
[1778979873946,35.28,77894.1,30.6,0.06457,5e-05,9.32608]
[1778979878981,35.28,77898.48,30.6,0.0648,5e-05,9.35222]
[1778979885230,35.28,77900.94,30.6,0.06493,5e-05,9.36711]
[1778979888044,35.28,77922.02,30.6,0.06597,5e-05,9.48599]
[1778979892398,35.28,77928.07,30.6,0.06627,5e-05,9.52022]
[1778979892797,35.28,77930.65,30.6,0.0664,5e-05,9.53476]
[1778979898114,35.28,77938.98,30.6,0.06681,5e-05,9.5816]
[1778979903149,35.28,77949.36,30.6,0.06733,5e-05,9.63987]
[1778979908184,35.28,77948.36,30.6,0.06727,5e-05,9.63343]
[1778979913219,35.28,77940.35,30.6,0.06687,5e-05,9.58803]
[1778979918254,35.28,77943.38,30.6,0.06702,5e-05,9.60498]
[1778979922878,35.28,77938.65,30.6,0.06678,5e-05,9.57819]
[1778979922884,35.28,77938.65,30.6,0.06678,5e-05,9.57819]
[1778979928181,35.28,77936.23,30.6,0.06666,5e-05,9.56475]
[1778979933359,35.28,77935.89,30.6,0.06663,5e-05,9.55977]
[1778979934032,35.28,77935.89,30.6,0.06663,5e-05,9.55977]
[1778979937431,35.28,77942.53,30.6,0.06696,5e-05,9.59732]
[1778979940095,35.28,77947.58,30.6,0.06721,5e-05,9.62571]
[1778979944690,35.28,77948.6,30.6,0.06726,5e-05,9.63122]
[1778979946307,35.28,77948.95,30.6,0.06727,5e-05,9.63315]
[1778979946451,35.28,77950.06,30.6,0.06733,5e-05,9.63937]
[1778979946864,35.28,77950.06,30.6,0.06733,5e-05,9.63937]
[1778979946872,35.28,77950.06,30.6,0.06733,5e-05,9.63937]
[1778979947458,35.28,77953.74,30.6,0.06751,5e-05,9.65984]
[1778979952495,35.28,77959.69,30.6,0.0678,5e-05,9.69296]
[1778979957530,35.28,77957.79,30.6,0.0677,5e-05,9.68139]
[1778979962570,35.28,77957.02,30.6,0.06766,5e-05,9.67631]
[1778979967604,35.28,77957.25,30.6,0.06766,5e-05,9.6769]
[1778979972300,35.28,77959.1,30.6,0.06775,5e-05,9.68682]
[1778979972402,35.27,77959.28,30.6,0.06776,5e-05,9.68769]
[1778979977699,35.27,77947.3,30.6,0.06713,5e-05,9.61706]
[1778979982402,35.27,77941.7,30.6,0.06684,5e-05,9.58363]
[1778979987760,35.26,77937.55,30.6,0.0666,5e-05,9.55734]
[1778979992795,35.26,77946.49,30.6,0.06701,5e-05,9.60259]
[1778979997830,35.26,77954.83,30.6,0.06741,5e-05,9.64733]
[1778980004879,35.25,77953.67,30.6,0.06732,5e-05,9.63734]
[1778980009914,35.25,77952.63,30.6,0.06724,5e-05,9.62918]
[1778980014949,35.24,77956.86,30.6,0.06743,5e-05,9.65075]
[1778980019985,35.24,77958.47,30.6,0.06749,5e-05,9.65746]
[1778980025020,35.24,77962.96,30.6,0.0677,5e-05,9.68048]
[1778980030055,35.23,77963.91,30.6,0.06772,5e-05,9.68326]
[1778980035090,35.23,77958.26,30.6,0.06741,5e-05,9.64874]
[1778980040126,35.22,77957.92,30.6,0.06738,5e-05,9.6444]
[1778980045160,35.22,77958.78,30.6,0.0674,5e-05,9.64683]
[1778980050196,35.22,77960.66,30.6,0.06747,5e-05,9.65496]
[1778980055230,35.21,77964.47,30.6,0.06761,5e-05,9.67064]
[1778980063286,35.2,77967.52,30.6,0.06773,5e-05,9.68346]
[1778980068321,35.2,77967.19,30.6,0.06769,5e-05,9.67881]
[1778980073356,35.2,77967.43,30.6,0.06767,5e-05,9.67744]
[1778980078391,35.19,77968.86,30.6,0.06772,5e-05,9.68285]
[1778980083426,35.19,77968.79,30.6,0.06769,5e-05,9.67976]
[1778980088461,35.18,77969.22,30.6,0.06769,5e-05,9.67954]
[1778980093496,35.18,77971.6,30.6,0.06779,5e-05,9.69035]
[1778980098531,35.17,77975.47,30.6,0.06795,5e-05,9.70953]
[1778980103566,35.17,77983.91,30.6,0.06835,5e-05,9.75465]
[1778980108601,35.16,77996.13,30.6,0.06894,5e-05,9.82108]
[1778980111134,35.16,78001.41,30.6,0.0692,5e-05,9.84981]
[1778980111503,35.16,78001.41,30.6,0.0692,5e-05,9.84981]
[1778980111641,35.16,78001.41,30.6,0.0692,5e-05,9.84981]
[1778980111649,35.16,78012.99,30.6,0.06977,5e-05,9.91215]
[1778980112412,35.16,78012.99,30.6,0.06977,5e-05,9.91215]
[1778980113635,35.16,78020.57,30.6,0.07015,5e-05,9.95539]
[1778980113694,35.16,78028.04,30.6,0.07053,5e-05,9.99803]
[1778980113843,35.16,78028.04,30.6,0.07053,5e-05,9.99803]
[1778980113896,35.16,78028.04,30.6,0.07053,5e-05,9.99803]
[1778980113899,35.16,78028.04,30.6,0.07053,5e-05,9.99803]
[1778980119678,35.15,78038.08,30.6,0.07103,5e-05,10.05303]
[1778980120447,35.15,78038.08,30.6,0.07103,5e-05,10.05303]
[1778980121006,35.15,78026.56,30.6,0.07042,5e-05,9.98567]
[1778980121692,35.15,78015.86,30.6,0.06986,5e-05,9.92328]
[1778980126703,35.15,78018.92,30.6,0.07,5e-05,9.93858]
[1778980126895,35.15,78018.72,30.6,0.06998,5e-05,9.93588]
[1778980132769,35.14,78015.33,30.6,0.06976,5e-05,9.91192]
[1778980137805,35.13,78015.53,30.6,0.06974,5e-05,9.90945]
[1778980142840,35.13,78016.02,30.6,0.06972,5e-05,9.90795]
[1778980147875,35.12,78017.68,30.6,0.06978,5e-05,9.9139]
[1778980152387,35.12,78019.25,30.6,0.06984,5e-05,9.92076]
[1778980157948,35.11,78013.7,30.6,0.06951,5e-05,9.88376]
[1778980162983,35.1,78012.92,30.6,0.06943,5e-05,9.87591]
[1778980168018,35.1,78013.39,30.6,0.06943,5e-05,9.8753]
[1778980169462,35.1,78013.39,30.6,0.06943,5e-05,9.8753]
[1778980175067,35.09,78017.54,30.6,0.06958,5e-05,9.89124]
[1778980180102,35.09,78023.08,30.6,0.06983,5e-05,9.91966]
[1778980185137,35.08,78024.36,30.6,0.06987,5e-05,9.92341]
[1778980186915,35.08,78024.0,30.6,0.06984,5e-05,9.92061]
[1778980192186,35.07,78025.38,30.6,0.06987,5e-05,9.92411]
[1778980197221,35.07,78023.31,30.6,0.06973,5e-05,9.90843]
[1778980200739,35.06,78023.55,30.6,0.06973,5e-05,9.90838]
[1778980201657,35.06,78023.07,30.6,0.0697,5e-05,9.90489]
[1778980202065,35.06,78017.27,30.6,0.06939,5e-05,9.87075]
[1778980207071,35.06,78022.21,30.6,0.06961,5e-05,9.89577]
[1778980212769,35.05,78026.77,30.6,0.06982,5e-05,9.91862]
[1778980212778,35.05,78026.77,30.6,0.06982,5e-05,9.91862]
[1778980212775,35.05,78028.3,30.6,0.06989,5e-05,9.92674]
[1778980216355,35.05,78043.98,30.6,0.07068,5e-05,10.01536]
[1778980218760,35.04,78050.41,30.6,0.07102,5e-05,10.05214]
[1778980222268,35.04,78058.24,30.6,0.0714,5e-05,10.0951]
[1778980227432,35.03,78065.41,30.6,0.07174,5e-05,10.13267]
[1778980232463,35.03,78069.73,30.6,0.07192,5e-05,10.15148]
[1778980232903,35.03,78074.21,30.6,0.07215,5e-05,10.17692]
[1778980232994,35.03,78074.21,30.6,0.07215,5e-05,10.17692]
[1778980233269,35.03,78074.21,30.6,0.07215,5e-05,10.17692]
[1778980233393,35.03,78074.21,30.6,0.07215,5e-05,10.17692]
[1778980238511,35.02,78070.23,30.6,0.07189,5e-05,10.14884]
[1778980243544,35.01,78066.79,30.6,0.07168,5e-05,10.12488]
[1778980244375,35.01,78066.79,30.6,0.07168,5e-05,10.12488]
[1778980249587,35.01,78067.1,30.6,0.07165,5e-05,10.12223]
[1778980255629,35.0,78067.29,30.6,0.07162,5e-05,10.11887]
[1778980260664,34.99,78059.56,30.6,0.07118,5e-05,10.07019]
[1778980261309,34.99,78059.56,30.6,0.07118,5e-05,10.07019]
[1778980266706,34.99,78058.11,30.6,0.07107,5e-05,10.05781]
[1778980271741,34.98,78057.98,30.6,0.07103,5e-05,10.0539]
[1778980275868,34.98,78058.56,30.6,0.07104,5e-05,10.05482]
[1778980281811,34.97,78065.58,30.6,0.07137,5e-05,10.09193]
[1778980286846,34.97,78062.35,30.6,0.07117,5e-05,10.06972]
[1778980286971,34.97,78062.35,30.6,0.07117,5e-05,10.06972]
[1778980292888,34.96,78066.47,30.6,0.07133,5e-05,10.08653]
[1778980297923,34.96,78067.43,30.6,0.07135,5e-05,10.08881]
[1778980302958,34.95,78068.63,30.6,0.07138,5e-05,10.09247]
[1778980307993,34.94,78068.75,30.6,0.07135,5e-05,10.0891]
[1778980313028,34.94,78069.74,30.6,0.07137,5e-05,10.09153]
[1778980318063,34.93,78070.46,30.6,0.07138,5e-05,10.09233]
[1778980323104,34.93,78070.67,30.6,0.07136,5e-05,10.09018]
[1778980328139,34.92,78072.53,30.6,0.07143,5e-05,10.09766]
[1778980333174,34.92,78070.72,30.6,0.0713,5e-05,10.0837]
[1778980338209,34.91,78071.03,30.6,0.07129,5e-05,10.08222]
[1778980343244,34.91,78070.42,30.6,0.07123,5e-05,10.07541]
[1778980348279,34.9,78071.29,30.6,0.07124,5e-05,10.07729]
[1778980353314,34.9,78076.16,30.6,0.07145,5e-05,10.09898]
[1778980358349,34.89,78076.99,30.6,0.07146,5e-05,10.10045]
[1778980359600,34.89,78076.99,30.6,0.07146,5e-05,10.10045]
[1778980360624,34.89,78077.18,30.6,0.07146,5e-05,10.10088]
[1778980366406,34.88,78077.18,30.6,0.07142,5e-05,10.09616]
[1778980371441,34.88,78076.8,30.6,0.07137,5e-05,10.0906]
[1778980377483,34.87,78078.22,30.6,0.07141,5e-05,10.09492]
[1778980382872,34.87,78076.68,30.6,0.0713,5e-05,10.08326]
[1778980388715,34.86,78084.22,30.6,0.07166,5e-05,10.12348]
[1778980388768,34.86,78079.74,30.6,0.07142,5e-05,10.09649]
[1778980394968,34.85,78075.46,30.6,0.07115,5e-05,10.06655]
[1778980394974,34.85,78075.46,30.6,0.07115,5e-05,10.06655]
[1778980395069,34.85,78075.46,30.6,0.07114,5e-05,10.06558]
[1778980400644,34.84,78074.76,30.6,0.07106,5e-05,10.05745]
[1778980405679,34.84,78075.98,30.6,0.0711,5e-05,10.06153]
[1778980410714,34.83,78074.14,30.6,0.07098,5e-05,10.04769]
[1778980416756,34.83,78074.78,30.6,0.07096,5e-05,10.0445]
[1778980421899,34.83,78074.02,30.6,0.07089,5e-05,10.03773]
[1778980428840,34.82,78072.9,30.6,0.07079,5e-05,10.02665]
[1778980433875,34.81,78067.25,30.6,0.07047,5e-05,9.99096]
[1778980438032,34.81,78065.65,30.6,0.07038,5e-05,9.98017]
[1778980438914,34.81,78060.09,30.6,0.07008,5e-05,9.94683]
[1778980443811,34.81,78060.16,30.6,0.07006,5e-05,9.94503]
[1778980444424,34.8,78060.13,30.6,0.07004,5e-05,9.94339]
[1778980444956,34.8,78059.99,30.6,0.07003,5e-05,9.94185]
[1778980449991,34.8,78059.69,30.6,0.07,5e-05,9.93808]
[1778980452928,34.8,78059.47,30.6,0.06998,5e-05,9.93601]
[1778980452974,34.8,78059.47,30.6,0.06998,5e-05,9.93601]
[1778980453023,34.8,78058.17,30.6,0.06991,5e-05,9.92805]
[1778980460072,34.79,78050.9,30.6,0.06949,5e-05,9.88165]
[1778980461443,34.79,78050.9,30.6,0.06949,5e-05,9.88165]
[1778980467121,34.79,78046.07,30.6,0.06921,5e-05,9.84975]
[1778980471304,34.78,78036.15,30.6,0.06868,5e-05,9.79081]
[1778980476756,34.78,78042.35,30.6,0.06895,5e-05,9.81989]
[1778980482226,34.77,78040.63,30.6,0.06883,5e-05,9.8066]
[1778980487261,34.77,78040.4,30.6,0.0688,5e-05,9.80313]
[1778980492296,34.77,78032.2,30.6,0.06836,5e-05,9.75394]
[1778980497331,34.76,78029.68,30.6,0.06821,5e-05,9.73779]
[1778980501318,34.76,78027.09,30.6,0.06807,5e-05,9.72199]
[1778980502281,34.76,78027.17,30.6,0.06808,5e-05,9.72217]
[1778980507401,34.76,78027.07,30.6,0.06806,5e-05,9.71998]
[1778980512437,34.76,78031.89,30.6,0.06829,5e-05,9.74644]
[1778980517472,34.76,78032.83,30.6,0.06832,5e-05,9.7503]
[1778980522508,34.75,78033.29,30.6,0.06833,5e-05,9.75137]
[1778980527542,34.75,78039.78,30.6,0.06865,5e-05,9.78723]
[1778980532578,34.75,78041.84,30.6,0.06872,5e-05,9.79378]
[1778980537613,34.74,78045.61,30.6,0.06889,5e-05,9.8135]
[1778980543432,34.74,78046.0,30.6,0.0689,5e-05,9.81442]
[1778980548692,34.74,78045.99,30.6,0.06887,5e-05,9.8108]
[1778980553728,34.73,78045.14,30.6,0.06881,5e-05,9.80363]
[1778980558762,34.73,78045.65,30.6,0.06881,5e-05,9.80436]
[1778980560433,34.73,78046.19,30.6,0.06884,5e-05,9.80704]
[1778980570846,34.72,78046.01,30.6,0.06878,5e-05,9.80113]
[1778980577895,34.72,78046.35,30.6,0.06877,5e-05,9.80001]
[1778980582930,34.71,78046.11,30.6,0.06874,5e-05,9.79643]
[1778980587965,34.71,78045.99,30.6,0.06871,5e-05,9.79357]
[1778980593000,34.71,78046.21,30.6,0.06868,5e-05,9.78931]
[1778980596021,34.7,78061.96,30.6,0.06949,5e-05,9.87931]
[1778980597380,34.7,78061.52,30.6,0.06946,5e-05,9.87619]
[1778980601012,34.7,78062.16,30.6,0.06948,5e-05,9.87823]
[1778980603044,34.7,78063.24,30.6,0.06952,5e-05,9.88338]
[1778980603070,34.7,78063.8,30.6,0.06955,5e-05,9.88607]
[1778980604475,34.7,78060.33,30.6,0.06936,5e-05,9.86557]
[1778980605084,34.7,78044.23,30.6,0.06853,5e-05,9.77191]
[1778980607384,34.7,78033.16,30.6,0.06795,5e-05,9.70734]
[1778980612466,34.69,78031.84,30.6,0.06787,5e-05,9.69844]
[1778980619183,34.69,78031.6,30.6,0.06785,5e-05,9.6953]
[1778980625225,34.69,78042.06,30.6,0.06837,5e-05,9.75403]
[1778980630260,34.69,78042.5,30.6,0.06837,5e-05,9.75489]
[1778980635295,34.68,78042.5,30.6,0.06836,5e-05,9.75321]
[1778980640330,34.68,78042.81,30.6,0.06836,5e-05,9.753]
[1778980646372,34.68,78044.08,30.6,0.0684,5e-05,9.75834]
[1778980651407,34.67,78044.08,30.6,0.06837,5e-05,9.75331]
[1778980656442,34.67,78043.86,30.6,0.06834,5e-05,9.75043]
[1778980661658,34.67,78048.25,30.6,0.06855,5e-05,9.77444]
[1778980666925,34.67,78034.68,30.6,0.06785,5e-05,9.69464]
[1778980670426,34.67,78018.49,30.6,0.06702,5e-05,9.60089]
[1778980676582,34.67,78003.23,30.6,0.06625,5e-05,9.51369]
[1778980681617,34.67,78007.5,30.6,0.06646,5e-05,9.53823]
[1778980686652,34.67,78009.34,30.6,0.06656,5e-05,9.54881]
[1778980692694,34.67,78018.5,30.6,0.06702,5e-05,9.60131]
[1778980697729,34.67,78019.44,30.6,0.06706,5e-05,9.6063]
[1778980702764,34.67,78019.37,30.6,0.06706,5e-05,9.60553]
[1778980708806,34.67,78013.89,30.6,0.06678,5e-05,9.57408]
[1778980714848,34.66,78013.59,30.6,0.06674,5e-05,9.56888]
[1778980719883,34.66,78013.95,30.6,0.06676,5e-05,9.57085]
[1778980724918,34.66,78014.13,30.6,0.06677,5e-05,9.57176]
[1778980729953,34.66,78011.69,30.6,0.06664,5e-05,9.55772]
[1778980735995,34.66,78002.77,30.6,0.0662,5e-05,9.50701]
[1778980741030,34.67,78001.05,30.6,0.06611,5e-05,9.49757]
[1778980746065,34.67,77998.09,30.6,0.06597,5e-05,9.48113]
[1778980752107,34.67,77998.22,30.6,0.06598,5e-05,9.48247]
[1778980760563,34.67,77998.41,30.6,0.06599,5e-05,9.48365]
[1778980766206,34.67,78003.22,30.6,0.06624,5e-05,9.51222]
[1778980772248,34.67,78003.79,30.6,0.06625,5e-05,9.51235]
[1778980777283,34.67,78004.74,30.6,0.0663,5e-05,9.51794]
[1778980782318,34.67,78013.52,30.6,0.06674,5e-05,9.568]
[1778980790374,34.67,78013.9,30.6,0.06676,5e-05,9.5697]
[1778980798422,34.67,78015.12,30.6,0.06682,5e-05,9.57651]
[1778980803465,34.67,78014.75,30.6,0.06679,5e-05,9.57373]
[1778980808500,34.67,78013.89,30.6,0.06675,5e-05,9.56854]
[1778980815549,34.67,78012.46,30.6,0.06667,5e-05,9.56015]
[1778980820584,34.67,78012.02,30.6,0.06665,5e-05,9.55746]
[1778980825619,34.67,78011.78,30.6,0.06664,5e-05,9.55595]
[1778980833675,34.67,78012.28,30.6,0.06664,5e-05,9.55522]
[1778980838710,34.67,78018.52,30.6,0.06695,5e-05,9.59069]
[1778980842350,34.67,78018.27,30.6,0.06694,5e-05,9.5891]
[1778980843477,34.66,78018.3,30.6,0.06694,5e-05,9.58912]
[1778980856836,34.66,78017.97,30.6,0.06691,5e-05,9.58622]
[1778980861877,34.66,78009.12,30.6,0.06646,5e-05,9.53547]
[1778980868926,34.66,78009.82,30.6,0.0665,5e-05,9.53952]
[1778980873961,34.66,78008.47,30.6,0.06643,5e-05,9.53186]
[1778980878996,34.66,78013.86,30.6,0.0667,5e-05,9.56272]
[1778980885038,34.66,78013.71,30.6,0.0667,5e-05,9.56166]
[1778980890073,34.66,78014.58,30.6,0.06674,5e-05,9.56647]
[1778980896115,34.66,78015.33,30.6,0.06675,5e-05,9.56716]
[1778980901150,34.66,78022.89,30.6,0.06713,5e-05,9.61014]
[1778980906185,34.66,78025.67,30.6,0.06727,5e-05,9.62549]
[1778980911220,34.66,78026.59,30.6,0.06731,5e-05,9.63002]
[1778980917262,34.66,78025.71,30.6,0.06725,5e-05,9.62404]
[1778980922297,34.66,78025.38,30.6,0.06723,5e-05,9.62146]
[1778980927336,34.66,78025.43,30.6,0.06723,5e-05,9.62102]
[1778980932371,34.65,78028.92,30.6,0.0674,5e-05,9.64029]
[1778980937406,34.65,78029.31,30.6,0.06741,5e-05,9.64161]
[1778980942441,34.65,78031.51,30.6,0.06751,5e-05,9.6534]
[1778980949490,34.65,78031.48,30.6,0.0675,5e-05,9.65196]
[1778980954525,34.65,78027.3,30.6,0.06726,5e-05,9.62372]
[1778980956539,34.65,78008.22,30.6,0.06629,5e-05,9.51415]
[1778980961575,34.65,78004.42,30.6,0.0661,5e-05,9.49272]
[1778980967617,34.65,78004.27,30.6,0.0661,5e-05,9.49247]
[1778980970599,34.65,78004.27,30.6,0.0661,5e-05,9.49247]
[1778980971056,34.65,78004.27,30.6,0.0661,5e-05,9.49247]
[1778980983729,34.65,78003.64,30.6,0.06609,5e-05,9.49089]
[1778980989431,34.65,78003.03,30.6,0.06606,5e-05,9.48793]
[1778980989888,34.65,77987.1,30.6,0.06527,5e-05,9.39764]
[1778980990758,34.65,77987.1,30.6,0.06527,5e-05,9.39764]
[1778980995815,34.66,77980.29,30.6,0.06495,5e-05,9.36087]
[1778980996764,34.66,77980.29,30.6,0.06495,5e-05,9.36087]
[1778980999495,34.66,77963.71,30.6,0.06414,5e-05,9.268]
[1778981001856,34.66,77952.35,30.6,0.06359,5e-05,9.2052]
[1778981007900,34.67,77951.75,30.6,0.06359,5e-05,9.20559]
[1778981013543,34.67,77951.2,30.6,0.06357,5e-05,9.20155]
[1778981014776,34.67,77951.28,30.6,0.06358,5e-05,9.20259]
[1778981019984,34.68,77952.55,30.6,0.06368,5e-05,9.21385]
[1778981025019,34.68,77963.1,30.6,0.06421,5e-05,9.27564]
[1778981030054,34.68,77973.35,30.6,0.06474,5e-05,9.33551]
[1778981035089,34.69,77975.98,30.6,0.06488,5e-05,9.35197]
[1778981039298,34.69,77975.92,30.6,0.06488,5e-05,9.35192]
[1778981049187,34.69,77977.21,30.6,0.06497,5e-05,9.36256]
[1778981056318,34.69,77980.07,30.6,0.06512,5e-05,9.37963]
[1778981062528,34.7,77980.32,30.6,0.06515,5e-05,9.38265]
[1778981070337,34.7,77980.69,30.6,0.06519,5e-05,9.38659]
[1778981073321,34.7,77984.2,30.6,0.06534,5e-05,9.40356]
[1778981078394,34.7,77985.77,30.6,0.06543,5e-05,9.41343]
[1778981089471,34.7,77985.99,30.6,0.06546,5e-05,9.41635]
[1778981090347,34.7,77985.99,30.6,0.06546,5e-05,9.41635]
[1778981095513,34.71,77985.75,30.6,0.06545,5e-05,9.41585]
[1778981100548,34.71,77986.14,30.6,0.06548,5e-05,9.41876]
[1778981100784,34.71,77986.14,30.6,0.06548,5e-05,9.41876]
[1778981106591,34.71,77992.91,30.6,0.06582,5e-05,9.45782]
[1778981111626,34.71,77997.45,30.6,0.06605,5e-05,9.48399]
[1778981116661,34.71,77997.98,30.6,0.06608,5e-05,9.48719]
[1778981117793,34.71,77998.07,30.6,0.06608,5e-05,9.48775]
[1778981123711,34.71,77998.18,30.6,0.06609,5e-05,9.48861]
[1778981128746,34.71,78003.53,30.6,0.06636,5e-05,9.51929]
[1778981132469,34.71,78003.5,30.6,0.06636,5e-05,9.51914]
[1778981133510,34.71,78003.5,30.6,0.06634,5e-05,9.51581]
[1778981133513,34.71,77981.71,30.6,0.06525,5e-05,9.39202]
[1778981133768,34.71,77981.71,30.6,0.06525,5e-05,9.39202]
[1778981133907,34.71,77959.49,30.6,0.06416,5e-05,9.26692]
[1778981138372,34.71,77960.4,30.6,0.06421,5e-05,9.27245]
[1778981143855,34.72,77961.58,30.6,0.06429,5e-05,9.28226]
[1778981148890,34.72,77965.19,30.6,0.06449,5e-05,9.30479]
[1778981153925,34.72,77964.87,30.6,0.06449,5e-05,9.30474]
[1778981158960,34.72,77963.98,30.6,0.06446,5e-05,9.3015]
[1778981160359,34.72,77963.98,30.6,0.06446,5e-05,9.3015]
[1778981165493,34.73,77956.5,30.6,0.06411,5e-05,9.2614]
[1778981165910,34.73,77952.85,30.6,0.06394,5e-05,9.24135]
[1778981171044,34.73,77948.24,30.6,0.06374,5e-05,9.21843]
[1778981176079,34.74,77952.67,30.6,0.06398,5e-05,9.24562]
[1778981181114,34.74,77951.35,30.6,0.06393,5e-05,9.24058]
[1778981186545,34.74,77951.09,30.6,0.06394,5e-05,9.24103]
[1778981187862,34.74,77942.45,30.6,0.06352,5e-05,9.19366]
[1778981188043,34.74,77942.45,30.6,0.06352,5e-05,9.19366]
[1778981190103,34.75,77933.49,30.6,0.0631,5e-05,9.14481]
[1778981190260,34.75,77933.49,30.6,0.0631,5e-05,9.14481]
[1778981190905,34.75,77933.06,30.6,0.06309,5e-05,9.14305]
[1778981191491,34.75,77933.06,30.6,0.06309,5e-05,9.14305]
[1778981192411,34.75,77932.72,30.6,0.06305,5e-05,9.1385]
[1778981193415,34.75,77933.56,30.6,0.0631,5e-05,9.14381]
[1778981193851,34.75,77937.77,30.6,0.06331,5e-05,9.16791]
[1778981199240,34.76,77939.02,30.6,0.0634,5e-05,9.17839]
[1778981204275,34.76,77940.03,30.6,0.06348,5e-05,9.18697]
[1778981209310,34.77,77939.6,30.6,0.06348,5e-05,9.18744]
[1778981214345,34.77,77939.56,30.6,0.0635,5e-05,9.19008]
[1778981219381,34.77,77940.2,30.6,0.06356,5e-05,9.19648]
[1778981224416,34.78,77936.45,30.6,0.0634,5e-05,9.1784]
[1778981229451,34.79,77919.23,30.6,0.06266,5e-05,9.09187]
[1778981231426,34.79,77917.71,30.6,0.06259,5e-05,9.08416]
[1778981232542,34.8,77897.03,30.6,0.06162,5e-05,8.97143]
[1778981238514,34.81,77903.53,30.6,0.06197,5e-05,9.01237]
[1778981243549,34.81,77911.5,30.6,0.06238,5e-05,9.0603]
[1778981248584,34.82,77921.41,30.6,0.06289,5e-05,9.11873]
[1778981249860,34.82,77921.41,30.6,0.06289,5e-05,9.11873]
[1778981250385,34.82,77926.14,30.6,0.06312,5e-05,9.14566]
[1778981257650,34.83,77928.87,30.6,0.06328,5e-05,9.16221]
[1778981262685,34.83,77931.79,30.6,0.06344,5e-05,9.18128]
[1778981266166,34.83,77937.54,30.6,0.06373,5e-05,9.21439]
[1778981271748,34.84,77950.26,30.6,0.06438,5e-05,9.28842]
[1778981276784,34.84,77952.47,30.6,0.0645,5e-05,9.30261]
[1778981281819,34.84,77955.57,30.6,0.06467,5e-05,9.3216]
[1778981286854,34.84,77967.04,30.6,0.06524,5e-05,9.38742]
[1778981291889,34.85,77972.95,30.6,0.06554,5e-05,9.42164]
[1778981296924,34.85,77972.3,30.6,0.06552,5e-05,9.41868]
[1778981303973,34.85,77972.35,30.6,0.06553,5e-05,9.42001]
[1778981309008,34.85,77972.46,30.6,0.06554,5e-05,9.4214]
[1778981314043,34.85,77972.58,30.6,0.06554,5e-05,9.41973]
[1778981319078,34.85,77966.49,30.6,0.06524,5e-05,9.38626]
[1778981324113,34.85,77966.29,30.6,0.06524,5e-05,9.38621]
[1778981330155,34.86,77963.5,30.6,0.06512,5e-05,9.37189]
[1778981335190,34.86,77966.12,30.6,0.06526,5e-05,9.38772]
[1778981341232,34.86,77966.67,30.6,0.06529,5e-05,9.392]
[1778981350371,34.86,77965.68,30.6,0.06525,5e-05,9.38721]
[1778981356337,34.86,77962.49,30.6,0.06511,5e-05,9.37146]
[1778981361474,34.87,77960.83,30.6,0.06504,5e-05,9.36297]
[1778981362359,34.87,77960.57,30.6,0.06503,5e-05,9.36174]
[1778981366400,34.87,77960.7,30.6,0.06504,5e-05,9.36337]
[1778981371442,34.87,77961.12,30.6,0.06506,5e-05,9.36368]
[1778981377484,34.87,77960.59,30.6,0.06504,5e-05,9.36198]
[1778981382524,34.87,77960.66,30.6,0.06505,5e-05,9.36342]
[1778981385745,34.87,77960.55,30.6,0.06505,5e-05,9.36321]
[1778981391588,34.88,77961.56,30.6,0.06511,5e-05,9.3703]
[1778981394543,34.88,77961.12,30.6,0.0651,5e-05,9.36821]
[1778981399644,34.88,77961.09,30.6,0.0651,5e-05,9.36917]
[1778981404679,34.88,77953.35,30.6,0.06473,5e-05,9.32672]
[1778981410721,34.88,77942.14,30.6,0.0642,5e-05,9.26582]
[1778981413742,34.88,77956.85,30.6,0.06493,5e-05,9.34912]
[1778981418777,34.89,77968.5,30.6,0.06551,5e-05,9.41577]
[1778981423812,34.89,77967.41,30.6,0.06547,5e-05,9.41024]
[1778981428847,34.89,77968.1,30.6,0.06551,5e-05,9.41474]
[1778981433882,34.89,77966.19,30.6,0.0654,5e-05,9.40128]
[1778981438917,34.89,77966.26,30.6,0.06541,5e-05,9.40244]
[1778981443954,34.89,77967.19,30.6,0.06546,5e-05,9.4084]
[1778981448989,34.89,77967.07,30.6,0.06546,5e-05,9.40845]
[1778981455033,34.89,77967.85,30.6,0.06551,5e-05,9.41372]
[1778981456490,34.89,77967.87,30.6,0.06551,5e-05,9.41397]
[1778981456887,34.89,77967.87,30.6,0.06551,5e-05,9.41397]
[1778981462257,34.9,77968.96,30.6,0.06557,5e-05,9.42121]
[1778981470460,34.9,77973.55,30.6,0.0658,5e-05,9.44772]
[1778981476180,34.9,77978.09,30.6,0.06603,5e-05,9.47385]
[1778981481215,34.9,77973.55,30.6,0.06581,5e-05,9.44837]
[1778981482651,34.9,77973.55,30.6,0.06581,5e-05,9.44837]
[1778981484131,34.9,77973.0,30.6,0.06578,5e-05,9.44539]
[1778981484721,34.9,77961.58,30.6,0.06522,5e-05,9.38105]
[1778981486311,34.9,77956.14,30.6,0.06495,5e-05,9.35063]
[1778981492294,34.92,77953.07,30.6,0.06488,5e-05,9.34061]
[1778981498336,34.94,77953.21,30.6,0.065,5e-05,9.3551]
[1778981503841,34.95,77950.89,30.6,0.06496,5e-05,9.3503]
[1778981509413,34.98,77941.77,30.6,0.06468,5e-05,9.31762]
[1778981514448,35.0,77941.95,30.6,0.0648,5e-05,9.33109]
[1778981519485,35.02,77936.58,30.6,0.06464,5e-05,9.31258]
[1778981524520,35.04,77933.03,30.6,0.06459,5e-05,9.30639]
[1778981525485,35.04,77933.03,30.6,0.06459,5e-05,9.30639]
[1778981530562,35.07,77932.69,30.6,0.06472,5e-05,9.32068]
[1778981535198,35.08,77923.57,30.6,0.06437,5e-05,9.28002]
[1778981535679,35.08,77923.57,30.6,0.06437,5e-05,9.28002]
[1778981535720,35.08,77923.57,30.6,0.06437,5e-05,9.28002]
[1778981541639,35.11,77900.91,30.6,0.06345,5e-05,9.17419]
[1778981545668,35.12,77915.6,30.6,0.0642,5e-05,9.26106]
[1778981551024,35.14,77921.68,30.6,0.0646,5e-05,9.30592]
[1778981556758,35.17,77915.08,30.6,0.06443,5e-05,9.28537]
[1778981561194,35.17,77918.86,30.6,0.06462,5e-05,9.30717]
[1778981566744,35.19,77923.93,30.6,0.06494,5e-05,9.34329]
[1778981571993,35.19,77924.61,30.6,0.06501,5e-05,9.35092]
[1778981580381,35.2,77921.66,30.6,0.06489,5e-05,9.33785]
[1778981581602,35.2,77921.57,30.6,0.0649,5e-05,9.33911]
[1778981582623,35.2,77921.58,30.6,0.06492,5e-05,9.3409]
[1778981585548,35.2,77921.8,30.6,0.06494,5e-05,9.34264]
[1778981585672,35.2,77921.8,30.6,0.06494,5e-05,9.34264]
[1778981586006,35.2,77921.8,30.6,0.06494,5e-05,9.34264]
[1778981586075,35.2,77939.68,30.6,0.06581,5e-05,9.44272]
[1778981587183,35.2,77955.9,30.6,0.06662,5e-05,9.53412]
[1778981592185,35.2,77970.48,30.6,0.06735,5e-05,9.61667]
[1778981597623,35.2,77970.37,30.6,0.06734,5e-05,9.616]
[1778981602093,35.2,77970.46,30.6,0.06735,5e-05,9.61649]
[1778981608122,35.2,77973.0,30.6,0.06748,5e-05,9.63087]
[1778981613158,35.2,77977.26,30.6,0.06767,5e-05,9.65139]
[1778981618194,35.2,77977.46,30.6,0.06767,5e-05,9.65215]
[1778981620680,35.2,77977.62,30.6,0.06768,5e-05,9.65289]
[1778981621214,35.2,77977.58,30.6,0.06768,5e-05,9.65257]
[1778981624027,35.2,77977.31,30.6,0.06766,5e-05,9.65032]
[1778981626249,35.2,77955.79,30.6,0.06657,5e-05,9.52764]
[1778981631284,35.2,77957.21,30.6,0.06663,5e-05,9.53471]
[1778981636319,35.2,77966.73,30.6,0.0671,5e-05,9.58742]
[1778981641355,35.2,77961.14,30.6,0.06681,5e-05,9.55473]
[1778981646390,35.19,77962.04,30.6,0.06685,5e-05,9.55879]
[1778981651425,35.19,77959.99,30.6,0.06673,5e-05,9.54601]
[1778981656460,35.19,77957.99,30.6,0.06662,5e-05,9.5338]
[1778981661495,35.19,77958.31,30.6,0.06663,5e-05,9.53476]
[1778981666530,35.19,77958.53,30.6,0.06664,5e-05,9.53515]
[1778981671566,35.19,77956.49,30.6,0.06651,5e-05,9.51945]
[1778981674062,35.19,77951.31,30.6,0.06625,5e-05,9.49014]
[1778981679622,35.19,77951.83,30.6,0.06627,5e-05,9.49243]
[1778981684657,35.18,77961.86,30.6,0.06676,5e-05,9.54833]
[1778981687220,35.18,77965.03,30.6,0.06692,5e-05,9.56604]
[1778981692713,35.18,77960.22,30.6,0.06666,5e-05,9.53744]
[1778981697748,35.18,77959.61,30.6,0.06663,5e-05,9.53316]
[1778981700652,35.18,77959.46,30.6,0.06662,5e-05,9.53198]
[1778981705804,35.18,77953.58,30.6,0.06632,5e-05,9.4981]
[1778981708826,35.18,77934.55,30.6,0.06537,5e-05,9.39106]
[1778981714136,35.18,77933.52,30.6,0.06533,5e-05,9.3856]
[1778981721104,35.18,77933.18,30.6,0.06531,5e-05,9.38415]
[1778981726861,35.18,77932.76,30.6,0.0653,5e-05,9.38238]
[1778981730613,35.18,77912.52,30.6,0.06433,5e-05,9.27216]
[1778981737024,35.19,77917.48,30.6,0.06457,5e-05,9.29824]
[1778981739179,35.19,77917.33,30.6,0.06456,5e-05,9.29762]
[1778981745080,35.19,77924.86,30.6,0.06494,5e-05,9.34077]
[1778981750370,35.19,77928.06,30.6,0.0651,5e-05,9.35916]
[1778981756848,35.19,77925.99,30.6,0.06501,5e-05,9.34849]
[1778981760257,35.19,77925.36,30.6,0.06498,5e-05,9.34541]
[1778981760342,35.19,77925.36,30.6,0.06498,5e-05,9.34541]
[1778981760403,35.19,77925.36,30.6,0.06498,5e-05,9.34541]
[1778981760355,35.19,77904.39,30.6,0.06397,5e-05,9.22907]
[1778981760766,35.19,77904.39,30.6,0.06397,5e-05,9.22907]
[1778981760872,35.19,77904.39,30.6,0.06397,5e-05,9.22907]
[1778981761337,35.19,77904.39,30.6,0.06397,5e-05,9.22907]
[1778981761403,35.19,77873.36,30.6,0.06248,5e-05,9.05854]
[1778981764509,35.2,77865.58,30.6,0.06213,5e-05,9.01788]
[1778981770268,35.2,77855.65,30.6,0.0617,5e-05,8.96766]
[1778981771067,35.2,77855.65,30.6,0.0617,5e-05,8.96766]
[1778981771074,35.2,77855.65,30.6,0.0617,5e-05,8.96766]
[1778981771275,35.2,77855.6,30.6,0.0617,5e-05,8.9681]
[1778981774459,35.21,77855.2,30.6,0.06171,5e-05,8.96884]
[1778981777245,35.21,77854.39,30.6,0.06169,5e-05,8.9664]
[1778981780719,35.22,77867.05,30.6,0.06232,5e-05,9.03923]
[1778981781782,35.22,77868.73,30.6,0.06241,5e-05,9.04927]
[1778981783422,35.22,77865.53,30.6,0.06226,5e-05,9.03261]
[1778981788396,35.23,77881.29,30.6,0.06306,5e-05,9.12401]
[1778981793432,35.23,77887.29,30.6,0.06335,5e-05,9.15721]
[1778981798467,35.24,77896.27,30.6,0.06381,5e-05,9.20994]
[1778981803502,35.24,77895.16,30.6,0.06379,5e-05,9.20668]
[1778981809544,35.25,77889.9,30.6,0.06356,5e-05,9.18127]
[1778981814579,35.25,77898.27,30.6,0.06399,5e-05,9.23039]
[1778981819614,35.26,77899.46,30.6,0.06408,5e-05,9.24021]
[1778981824649,35.26,77898.98,30.6,0.06408,5e-05,9.24022]
[1778981829684,35.27,77900.31,30.6,0.06417,5e-05,9.25023]
[1778981834719,35.27,77900.4,30.6,0.0642,5e-05,9.25333]
[1778981838747,35.28,77917.21,30.6,0.06503,5e-05,9.34857]
[1778981842714,35.28,77922.58,30.6,0.0653,5e-05,9.37956]
[1778981847810,35.28,77942.86,30.6,0.06631,5e-05,9.49423]
[1778981852849,35.28,77934.39,30.6,0.06588,5e-05,9.44426]
[1778981858888,35.28,77933.21,30.6,0.06583,5e-05,9.43902]
[1778981863923,35.29,77931.61,30.6,0.06577,5e-05,9.43126]
[1778981868958,35.29,77938.88,30.6,0.06613,5e-05,9.47305]
[1778981873993,35.29,77941.69,30.6,0.06628,5e-05,9.48959]
[1778981882056,35.29,77940.91,30.6,0.06625,5e-05,9.48642]
[1778981889105,35.29,77936.34,30.6,0.06604,5e-05,9.46214]
[1778981894140,35.29,77923.29,30.6,0.06541,5e-05,9.39033]
[1778981899175,35.3,77923.09,30.6,0.06541,5e-05,9.39076]
[1778981904210,35.3,77923.29,30.6,0.06543,5e-05,9.39338]
[1778981911259,35.3,77923.3,30.6,0.06543,5e-05,9.39209]
[1778981917302,35.3,77923.3,30.6,0.06545,5e-05,9.39372]
[1778981923344,35.31,77922.88,30.6,0.06544,5e-05,9.39296]
[1778981932407,35.31,77932.26,30.6,0.06592,5e-05,9.44699]
[1778981937443,35.31,77921.56,30.6,0.0654,5e-05,9.38841]
[1778981943494,35.31,77922.08,30.6,0.06544,5e-05,9.39293]
[1778981948529,35.32,77922.77,30.6,0.06549,5e-05,9.39805]
[1778981953564,35.32,77923.1,30.6,0.06551,5e-05,9.4011]
[1778981958599,35.32,77924.74,30.6,0.0656,5e-05,9.4114]
[1778981963634,35.32,77924.69,30.6,0.06561,5e-05,9.41218]
[1778981968669,35.32,77925.1,30.6,0.06564,5e-05,9.4155]
[1778981974396,35.32,77930.27,30.6,0.06588,5e-05,9.44183]
[1778981980555,35.33,77930.99,30.6,0.06593,5e-05,9.44693]
[1778981985789,35.33,77932.0,30.6,0.06598,5e-05,9.45361]
[1778981987481,35.33,77932.0,30.6,0.06598,5e-05,9.45361]
[1778981987923,35.33,77932.45,30.6,0.06601,5e-05,9.45626]
[1778981988404,35.33,77932.45,30.6,0.06601,5e-05,9.45626]
[1778981992502,35.33,77932.31,30.6,0.066,5e-05,9.45561]
[1778981997873,35.33,77938.09,30.6,0.0663,5e-05,9.48918]
[1778982002142,35.33,77907.43,30.6,0.0648,5e-05,9.31854]
[1778982002936,35.33,77889.26,30.6,0.06392,5e-05,9.21819]
[1778982007971,35.34,77896.52,30.6,0.06429,5e-05,9.26061]
[1778982010421,35.34,77896.52,30.6,0.06429,5e-05,9.26061]
[1778982015401,35.34,77895.39,30.6,0.06426,5e-05,9.25698]
[1778982015780,35.34,77895.57,30.6,0.06428,5e-05,9.25888]
[1778982017906,35.34,77881.59,30.6,0.06361,5e-05,9.1823]
[1778982018842,35.34,77879.0,30.6,0.06349,5e-05,9.16855]
[1778982022545,35.35,77871.91,30.6,0.06317,5e-05,9.13147]
[1778982024225,35.35,77862.74,30.6,0.06275,5e-05,9.08339]
[1778982026512,35.35,77864.79,30.6,0.06286,5e-05,9.09611]
[1778982026889,35.35,77870.46,30.6,0.06314,5e-05,9.12788]
[1778982032141,35.36,77875.22,30.6,0.06338,5e-05,9.15455]
[1778982033156,35.36,77856.4,30.6,0.06248,5e-05,9.05162]
[1778982034163,35.36,77840.32,30.6,0.06173,5e-05,8.96486]
[1778982036513,35.36,77832.11,30.6,0.06137,5e-05,8.92218]
[1778982040431,35.37,77831.42,30.6,0.06137,5e-05,8.9226]
[1778982043428,35.37,77836.7,30.6,0.06164,5e-05,8.9542]
[1778982049089,35.38,77844.1,30.6,0.06204,5e-05,8.99981]
[1778982054010,35.39,77830.33,30.6,0.06143,5e-05,8.92969]
[1778982056409,35.39,77828.74,30.6,0.06138,5e-05,8.92306]
[1778982058982,35.4,77828.22,30.6,0.06138,5e-05,8.92323]
[1778982063007,35.4,77828.12,30.6,0.06141,5e-05,8.92662]
[1778982068402,35.41,77819.89,30.6,0.06108,5e-05,8.88826]
[1778982073442,35.42,77806.72,30.6,0.06052,5e-05,8.82288]
[1778982075441,35.43,77799.0,30.6,0.06017,5e-05,8.78268]
[1778982075519,35.43,77799.0,30.6,0.06017,5e-05,8.78268]
[1778982075698,35.43,77799.0,30.6,0.06017,5e-05,8.78268]
[1778982076490,35.43,77786.05,30.6,0.05959,5e-05,8.71479]
[1778982078255,35.43,77769.92,30.6,0.05889,5e-05,8.63186]
[1778982078824,35.43,77768.76,30.6,0.05885,5e-05,8.62717]
[1778982079862,35.44,77765.92,30.6,0.05873,4e-05,8.61359]
[1778982080126,35.44,77765.92,30.6,0.05873,4e-05,8.61359]
[1778982080358,35.44,77765.92,30.6,0.05873,4e-05,8.61359]
[1778982080517,35.44,77765.92,30.6,0.05873,4e-05,8.61359]
[1778982080787,35.44,77765.92,30.6,0.05873,4e-05,8.61359]
[1778982080719,35.44,77743.83,30.6,0.05775,4e-05,8.49842]
[1778982081179,35.44,77743.83,30.6,0.05775,4e-05,8.49842]
[1778982081495,35.44,77743.83,30.6,0.05775,4e-05,8.49842]
[1778982081499,35.44,77733.9,30.6,0.05732,4e-05,8.4475]
[1778982085920,35.47,77729.78,30.6,0.05727,4e-05,8.44126]
[1778982085926,35.47,77729.78,30.6,0.05727,4e-05,8.44126]
[1778982086537,35.47,77722.03,30.6,0.05694,4e-05,8.40152]
[1778982087260,35.47,77722.03,30.6,0.05694,4e-05,8.40152]
[1778982088282,35.48,77725.33,30.6,0.05715,4e-05,8.42589]
[1778982088293,35.48,77725.33,30.6,0.05715,4e-05,8.42589]
[1778982088594,35.48,77725.33,30.6,0.05715,4e-05,8.42589]
[1778982088654,35.48,77728.77,30.6,0.0573,4e-05,8.44451]
[1778982088881,35.48,77728.77,30.6,0.0573,4e-05,8.44451]
[1778982090964,35.51,77744.09,30.6,0.05814,4e-05,8.54349]
[1778982090970,35.51,77744.09,30.6,0.05814,4e-05,8.54349]
[1778982092382,35.54,77750.14,30.6,0.05853,4e-05,8.58755]
[1778982095601,35.61,77767.39,30.6,0.05969,5e-05,8.72254]
[1778982096676,35.61,77767.39,30.6,0.05969,5e-05,8.72254]
[1778982098623,35.61,77794.1,30.6,0.06094,5e-05,8.86826]
[1778982100640,35.62,77798.38,30.6,0.06114,5e-05,8.89217]
[1778982106678,35.63,77813.84,30.6,0.06192,5e-05,8.98154]
[1778982106894,35.63,77813.84,30.6,0.06192,5e-05,8.98154]
[1778982107305,35.63,77813.84,30.6,0.06192,5e-05,8.98154]
[1778982112553,35.63,77808.37,30.6,0.0617,5e-05,8.95616]
[1778982115526,35.64,77806.6,30.6,0.06164,5e-05,8.94917]
[1778982120776,35.65,77788.49,30.6,0.06085,5e-05,8.85762]
[1778982120958,35.65,77788.49,30.6,0.06085,5e-05,8.85762]
[1778982126612,35.65,77788.93,30.6,0.06091,5e-05,8.86482]
[1778982131855,35.66,77784.85,30.6,0.06078,5e-05,8.84883]
[1778982136891,35.67,77788.25,30.6,0.06097,5e-05,8.87176]
[1778982141293,35.68,77788.82,30.6,0.06102,5e-05,8.87759]
[1778982143940,35.68,77758.4,30.6,0.05967,5e-05,8.72002]
[1778982148976,35.69,77762.34,30.6,0.0599,5e-05,8.74663]
[1778982154011,35.7,77761.82,30.6,0.05991,5e-05,8.74617]
[1778982159046,35.71,77752.37,30.6,0.05953,5e-05,8.70184]
[1778982164811,35.72,77742.45,30.6,0.05912,4e-05,8.6543]
[1778982166723,35.72,77741.64,30.6,0.05911,4e-05,8.6525]
[1778982169401,35.73,77726.63,30.6,0.05849,4e-05,8.58004]
[1778982170207,35.73,77726.63,30.6,0.05849,4e-05,8.58004]
[1778982172582,35.74,77716.16,30.6,0.05805,4e-05,8.52813]
[1778982173766,35.74,77716.33,30.6,0.05807,4e-05,8.53046]
[1778982174615,35.74,77712.15,30.6,0.0579,4e-05,8.51013]
[1778982174820,35.74,77712.15,30.6,0.0579,4e-05,8.51013]
[1778982174824,35.74,77712.15,30.6,0.0579,4e-05,8.51013]
[1778982175164,35.74,77709.15,30.6,0.05778,4e-05,8.496]
[1778982176802,35.74,77709.15,30.6,0.05778,4e-05,8.496]
[1778982177383,35.75,77711.22,30.6,0.05789,4e-05,8.50917]
[1778982177396,35.75,77711.22,30.6,0.05789,4e-05,8.50917]
[1778982177704,35.75,77711.22,30.6,0.05789,4e-05,8.50917]
[1778982177804,35.75,77712.83,30.6,0.05798,4e-05,8.51873]
[1778982177941,35.75,77712.83,30.6,0.05798,4e-05,8.51873]
[1778982180901,35.76,77725.81,30.6,0.05858,4e-05,8.58943]
[1778982186241,35.77,77728.4,30.6,0.05877,4e-05,8.61247]
[1778982187986,35.77,77728.4,30.6,0.05877,4e-05,8.61247]
[1778982188539,35.77,77733.55,30.6,0.05902,4e-05,8.6408]
[1778982188761,35.78,77719.18,30.6,0.05839,4e-05,8.56684]
[1778982189219,35.78,77719.18,30.6,0.05839,4e-05,8.56684]
[1778982189638,35.78,77719.18,30.6,0.05839,4e-05,8.56684]
[1778982189694,35.78,77712.13,30.6,0.05809,4e-05,8.53147]
[1778982190368,35.78,77712.13,30.6,0.05809,4e-05,8.53147]
[1778982192602,35.78,77706.95,30.6,0.05787,4e-05,8.50562]
[1778982192729,35.78,77706.95,30.6,0.05787,4e-05,8.50562]
[1778982193487,35.78,77707.13,30.6,0.0579,4e-05,8.50885]
[1778982194139,35.79,77707.05,30.6,0.0579,4e-05,8.50959]
[1778982200340,35.8,77708.51,30.6,0.05804,4e-05,8.52524]
[1778982201497,35.8,77708.51,30.6,0.05804,4e-05,8.52524]
[1778982204368,35.82,77723.57,30.6,0.05883,4e-05,8.61831]
[1778982205099,35.82,77723.57,30.6,0.05883,4e-05,8.61831]
[1778982205464,35.82,77723.57,30.6,0.05883,4e-05,8.61831]
[1778982205695,35.82,77723.57,30.6,0.05883,4e-05,8.61831]
[1778982207765,35.83,77731.45,30.6,0.0592,4e-05,8.66164]
[1778982207846,35.83,77734.06,30.6,0.05932,4e-05,8.67635]
[1778982211878,35.83,77737.37,30.6,0.05951,4e-05,8.6974]
[1778982211886,35.84,77739.93,30.6,0.05961,5e-05,8.70883]
[1778982213792,35.84,77738.72,30.6,0.05956,4e-05,8.70335]
[1778982215448,35.84,77739.0,30.6,0.05959,4e-05,8.70659]
[1778982215473,35.84,77739.04,30.6,0.0596,4e-05,8.70767]
[1778982220480,35.85,77742.7,30.6,0.05982,5e-05,8.73268]
[1778982223414,35.86,77739.75,30.6,0.0597,5e-05,8.71936]
[1778982224854,35.86,77738.81,30.6,0.05967,5e-05,8.71556]
[1778982224885,35.86,77736.97,30.6,0.0596,4e-05,8.70703]
[1778982226165,35.86,77734.41,30.6,0.05949,4e-05,8.69444]
[1778982228852,35.86,77727.69,30.6,0.0592,4e-05,8.66096]
[1778982230437,35.87,77726.5,30.6,0.05917,4e-05,8.65661]
[1778982232253,35.87,77719.67,30.6,0.05888,4e-05,8.62277]
[1778982232525,35.87,77719.67,30.6,0.05888,4e-05,8.62277]
[1778982232846,35.87,77719.67,30.6,0.05888,4e-05,8.62277]
[1778982233741,35.87,77715.8,30.6,0.05872,4e-05,8.60355]
[1778982239618,35.88,77718.44,30.6,0.0589,4e-05,8.62456]
[1778982244653,35.89,77708.4,30.6,0.0585,4e-05,8.57736]
[1778982249688,35.9,77708.56,30.6,0.05855,4e-05,8.58348]
[1778982254723,35.91,77717.44,30.6,0.05899,4e-05,8.63491]
[1778982257896,35.91,77723.1,30.6,0.05926,4e-05,8.66647]
[1778982264400,35.92,77728.14,30.6,0.05954,4e-05,8.69912]
[1778982267917,35.93,77728.16,30.6,0.05956,4e-05,8.70181]
[1778982273371,35.93,77749.05,30.6,0.06052,5e-05,8.81314]
[1778982277580,35.94,77750.18,30.6,0.0606,5e-05,8.82172]
[1778982277886,35.94,77753.8,30.6,0.06077,5e-05,8.84153]
[1778982278468,35.94,77753.8,30.6,0.06077,5e-05,8.84153]
[1778982283930,35.95,77752.66,30.6,0.06076,5e-05,8.84075]
[1778982288965,35.96,77753.12,30.6,0.06082,5e-05,8.84757]
[1778982295009,35.96,77757.17,30.6,0.06105,5e-05,8.87411]
[1778982300042,35.97,77763.07,30.6,0.06135,5e-05,8.9093]
[1778982302268,35.97,77762.86,30.6,0.06135,5e-05,8.90892]
[1778982302408,35.97,77762.86,30.6,0.06135,5e-05,8.90892]
[1778982302916,35.97,77762.86,30.6,0.06135,5e-05,8.90892]
[1778982302975,35.97,77762.92,30.6,0.06137,5e-05,8.91073]
[1778982303518,35.98,77743.33,30.6,0.06048,5e-05,8.8076]
[1778982304070,35.98,77728.24,30.6,0.0598,4e-05,8.72813]
[1778982306933,35.98,77729.07,30.6,0.05984,4e-05,8.73327]
[1778982312866,35.98,77740.81,30.6,0.06041,5e-05,8.79946]
[1778982312902,35.99,77740.81,30.6,0.06042,5e-05,8.80081]
[1778982313575,35.99,77740.81,30.6,0.06042,5e-05,8.80081]
[1778982313725,35.99,77740.81,30.6,0.06042,5e-05,8.80081]
[1778982313826,35.99,77740.81,30.6,0.06043,5e-05,8.80173]
[1778982314790,35.99,77740.81,30.6,0.06043,5e-05,8.80173]
[1778982316350,35.99,77725.37,30.6,0.05975,4e-05,8.72186]
[1778982318466,35.99,77725.54,30.6,0.05976,4e-05,8.72348]
[1778982318471,35.99,77725.54,30.6,0.05976,4e-05,8.72348]
[1778982318579,35.99,77725.54,30.6,0.05976,4e-05,8.72348]
[1778982319020,35.99,77725.41,30.6,0.05977,4e-05,8.72424]
[1778982319968,35.99,77725.41,30.6,0.05977,4e-05,8.72424]
[1778982321105,36.0,77734.54,30.6,0.06019,5e-05,8.77327]
[1778982321189,36.0,77734.69,30.6,0.0602,5e-05,8.77504]
[1778982324689,36.0,77737.09,30.6,0.06032,5e-05,8.78911]
[1778982324691,36.0,77737.09,30.6,0.06032,5e-05,8.78911]
[1778982324739,36.0,77738.13,30.6,0.06038,5e-05,8.79596]
[1778982325216,36.0,77738.13,30.6,0.06038,5e-05,8.79596]
[1778982325217,36.0,77740.32,30.6,0.06048,5e-05,8.80751]
[1778982328613,36.0,77741.5,30.6,0.06055,5e-05,8.81528]
[1778982328617,36.0,77741.5,30.6,0.06055,5e-05,8.81528]
[1778982328811,36.0,77741.5,30.6,0.06055,5e-05,8.81528]
[1778982328823,36.01,77743.48,30.6,0.06065,5e-05,8.82697]
[1778982329809,36.01,77743.48,30.6,0.06065,5e-05,8.82697]
[1778982335289,36.01,77753.46,30.6,0.06113,5e-05,8.88137]
[1778982340324,36.02,77754.75,30.6,0.06122,5e-05,8.89206]
[1778982345362,36.03,77761.01,30.6,0.06155,5e-05,8.9298]
[1778982349521,36.03,77762.4,30.6,0.06163,5e-05,8.93934]
[1778982355432,36.04,77763.2,30.6,0.06171,5e-05,8.94837]
[1778982360468,36.05,77766.75,30.6,0.0619,5e-05,8.97053]
[1778982364496,36.05,77782.48,30.6,0.06265,5e-05,9.05693]
[1778982369531,36.05,77787.76,30.6,0.06292,5e-05,9.08763]
[1778982374566,36.06,77791.04,30.6,0.06309,5e-05,9.10735]
[1778982380610,36.06,77788.39,30.6,0.06299,5e-05,9.0956]
[1778982385645,36.06,77785.47,30.6,0.06287,5e-05,9.08214]
[1778982390680,36.07,77770.97,30.6,0.06222,5e-05,9.00709]
[1778982395715,36.07,77778.94,30.6,0.06259,5e-05,9.04924]
[1778982400750,36.08,77781.25,30.6,0.06272,5e-05,9.06405]
[1778982405785,36.08,77781.72,30.6,0.06276,5e-05,9.06891]
[1778982410820,36.09,77781.06,30.6,0.06275,5e-05,9.06766]
[1778982415855,36.09,77779.4,30.6,0.0627,5e-05,9.06097]
[1778982421897,36.09,77784.1,30.6,0.06294,5e-05,9.0887]
[1778982426932,36.1,77790.81,30.6,0.06327,5e-05,9.12637]
[1778982431967,36.1,77790.81,30.6,0.06328,5e-05,9.12798]
[1778982437004,36.1,77790.79,30.6,0.06329,5e-05,9.12947]
[1778982442039,36.1,77801.58,30.6,0.06381,5e-05,9.18897]
[1778982447074,36.11,77814.35,30.6,0.06443,5e-05,9.25906]
[1778982447394,36.11,77814.35,30.6,0.06443,5e-05,9.25906]
[1778982449299,36.11,77827.58,30.6,0.06506,5e-05,9.33107]
[1778982455130,36.11,77832.28,30.6,0.06526,5e-05,9.35333]
[1778982460165,36.11,77835.92,30.6,0.06544,5e-05,9.37322]
[1778982466055,36.11,77840.2,30.6,0.06564,5e-05,9.39646]
[1778982471242,36.1,77839.82,30.6,0.06562,5e-05,9.39395]
[1778982472568,36.1,77839.82,30.6,0.06562,5e-05,9.39395]
[1778982478291,36.1,77836.17,30.6,0.06544,5e-05,9.37392]
[1778982483328,36.1,77836.1,30.6,0.06544,5e-05,9.37354]
[1778982488363,36.1,77835.93,30.6,0.06543,5e-05,9.37268]
[1778982493398,36.11,77837.02,30.6,0.06549,5e-05,9.37877]
[1778982498433,36.11,77839.46,30.6,0.0656,5e-05,9.3922]
[1778982503926,36.11,77844.55,30.6,0.06585,5e-05,9.42003]
[1778982504475,36.11,77822.59,30.6,0.0648,5e-05,9.30032]
[1778982508416,36.11,77815.02,30.6,0.06444,5e-05,9.25962]
[1778982508503,36.11,77811.74,30.6,0.06429,5e-05,9.24209]
[1778982514121,36.11,77814.45,30.6,0.06439,5e-05,9.25319]
[1778982519581,36.1,77812.27,30.6,0.06428,5e-05,9.24077]
[1778982523609,36.1,77797.78,30.6,0.0636,5e-05,9.16238]
[1778982524481,36.1,77797.78,30.6,0.0636,5e-05,9.16238]
[1778982529552,36.11,77798.13,30.6,0.06362,5e-05,9.16462]
[1778982534691,36.11,77798.23,30.6,0.06363,5e-05,9.16554]
[1778982536983,36.11,77804.14,30.6,0.0639,5e-05,9.19746]
[1778982537093,36.11,77804.14,30.6,0.0639,5e-05,9.19746]
[1778982538534,36.11,77805.78,30.6,0.06398,5e-05,9.20634]
[1778982544761,36.11,77790.2,30.6,0.06325,5e-05,9.12276]
[1778982545372,36.11,77790.2,30.6,0.06325,5e-05,9.12276]
[1778982545412,36.11,77790.2,30.6,0.06325,5e-05,9.12276]
[1778982546559,36.11,77784.41,30.6,0.06298,5e-05,9.09184]
[1778982552909,36.11,77772.91,30.6,0.06246,5e-05,9.03181]
[1778982558860,36.11,77772.62,30.6,0.06247,5e-05,9.03233]
[1778982563895,36.12,77774.39,30.6,0.06256,5e-05,9.04329]
[1778982565612,36.12,77772.7,30.6,0.06249,5e-05,9.03455]
[1778982565939,36.12,77772.7,30.6,0.06249,5e-05,9.03455]
[1778982573965,36.12,77773.0,30.6,0.0625,5e-05,9.03557]
[1778982579000,36.12,77782.04,30.6,0.06294,5e-05,9.08534]
[1778982584035,36.12,77775.35,30.6,0.06264,5e-05,9.05069]
[1778982592091,36.13,77775.38,30.6,0.06265,5e-05,9.05284]
[1778982597126,36.13,77776.36,30.6,0.06271,5e-05,9.05924]
[1778982602162,36.13,77775.96,30.6,0.0627,5e-05,9.05818]
[1778982607726,36.13,77776.28,30.6,0.06272,5e-05,9.06052]
[1778982613238,36.14,77776.35,30.6,0.06274,5e-05,9.06253]
[1778982621294,36.14,77776.65,30.6,0.06277,5e-05,9.06568]
[1778982626329,36.14,77786.73,30.6,0.06324,5e-05,9.12054]
[1778982631364,36.14,77792.74,30.6,0.06351,5e-05,9.14992]
[1778982636399,36.14,77804.37,30.6,0.06406,5e-05,9.21252]
[1778982641438,36.14,77807.27,30.6,0.06419,5e-05,9.2278]
[1778982642493,36.14,77807.27,30.6,0.06419,5e-05,9.2278]
[1778982643819,36.14,77807.27,30.6,0.06419,5e-05,9.22772]
[1778982644626,36.14,77807.32,30.6,0.06419,5e-05,9.22783]
[1778982644661,36.14,77816.61,30.6,0.06463,5e-05,9.27809]
[1778982650345,36.14,77824.32,30.6,0.065,5e-05,9.32015]
[1778982655536,36.14,77825.74,30.6,0.06507,5e-05,9.32866]
[1778982658402,36.14,77826.87,30.6,0.06513,5e-05,9.33501]
[1778982662809,36.14,77827.73,30.6,0.06517,5e-05,9.34007]
[1778982662821,36.14,77827.73,30.6,0.06517,5e-05,9.34007]
[1778982667391,36.14,77827.44,30.6,0.06516,5e-05,9.33886]
[1778982668902,36.14,77826.79,30.6,0.06514,5e-05,9.33581]
[1778982671046,36.14,77826.72,30.6,0.06514,5e-05,9.33572]
[1778982671117,36.14,77820.77,30.6,0.06486,5e-05,9.30398]
[1778982676683,36.14,77818.25,30.6,0.06473,5e-05,9.28973]
[1778982679258,36.14,77818.1,30.6,0.06472,5e-05,9.28881]
[1778982679358,36.14,77819.32,30.6,0.06478,5e-05,9.2952]
[1778982679417,36.14,77819.32,30.6,0.06478,5e-05,9.2952]
[1778982681318,36.14,77819.77,30.6,0.0648,5e-05,9.29764]
[1778982681720,36.14,77819.5,30.6,0.06479,5e-05,9.2965]
[1778982686757,36.14,77819.65,30.6,0.06479,5e-05,9.29642]
[1778982691790,36.14,77819.49,30.6,0.06475,5e-05,9.2913]
[1778982696825,36.14,77814.55,30.6,0.06451,5e-05,9.26345]
[1778982702052,36.14,77808.43,30.6,0.06422,5e-05,9.22985]
[1778982707902,36.14,77805.76,30.6,0.06408,5e-05,9.2149]
[1778982714951,36.14,77805.35,30.6,0.06406,5e-05,9.21228]
[1778982715551,36.14,77805.35,30.6,0.06406,5e-05,9.21228]
[1778982720994,36.14,77800.38,30.6,0.06383,5e-05,9.18532]
[1778982726029,36.14,77800.42,30.6,0.06383,5e-05,9.18548]
[1778982731064,36.14,77802.86,30.6,0.06394,5e-05,9.19849]
[1778982736099,36.14,77801.79,30.6,0.06389,5e-05,9.19253]
[1778982741135,36.13,77796.96,30.6,0.06366,5e-05,9.16644]
[1778982747177,36.14,77790.15,30.6,0.06334,5e-05,9.13012]
[1778982752214,36.14,77786.81,30.6,0.06317,5e-05,9.10933]
[1778982757248,36.14,77786.34,30.6,0.06315,5e-05,9.10734]
[1778982762283,36.14,77785.49,30.6,0.06312,5e-05,9.1033]
[1778982767318,36.14,77785.46,30.6,0.06312,5e-05,9.10369]
[1778982772355,36.14,77789.04,30.6,0.06329,5e-05,9.12345]
[1778982777390,36.14,77792.47,30.6,0.06346,5e-05,9.1422]
[1778982782425,36.14,77792.93,30.6,0.06348,5e-05,9.14491]
[1778982789474,36.14,77798.68,30.6,0.06375,5e-05,9.17593]
[1778982794509,36.14,77800.95,30.6,0.06386,5e-05,9.18797]
[1778982799544,36.14,77804.18,30.6,0.06401,5e-05,9.20519]
[1778982803599,36.14,77804.35,30.6,0.06401,5e-05,9.20591]
[1778982804458,36.14,77804.35,30.6,0.06401,5e-05,9.20591]
[1778982813802,36.14,77804.38,30.6,0.06401,5e-05,9.20563]
[1778982819684,36.14,77805.1,30.6,0.06402,5e-05,9.20563]
[1778982825726,36.14,77805.78,30.6,0.06405,5e-05,9.20895]
[1778982830761,36.14,77809.41,30.6,0.06422,5e-05,9.22823]
[1778982831693,36.14,77809.41,30.6,0.06422,5e-05,9.22823]
[1778982836803,36.14,77809.73,30.6,0.06423,5e-05,9.22944]
[1778982841838,36.14,77814.85,30.6,0.06447,5e-05,9.25658]
[1778982842718,36.14,77814.85,30.6,0.06447,5e-05,9.25658]
[1778982847885,36.13,77816.46,30.6,0.06453,5e-05,9.26442]
[1778982852920,36.13,77816.41,30.6,0.06453,5e-05,9.26341]
[1778982855168,36.13,77816.41,30.6,0.06453,5e-05,9.26341]
[1778982860976,36.13,77816.23,30.6,0.0645,5e-05,9.26114]
[1778982866012,36.13,77816.42,30.6,0.06451,5e-05,9.26148]
[1778982871047,36.13,77816.38,30.6,0.06448,5e-05,9.25725]
[1778982877094,36.13,77805.27,30.6,0.06395,5e-05,9.19668]
[1778982877713,36.13,77805.27,30.6,0.06395,5e-05,9.19668]
[1778982883136,36.13,77800.7,30.6,0.06373,5e-05,9.17179]
[1778982888172,36.13,77795.63,30.6,0.06349,5e-05,9.1446]
[1778982894214,36.13,77795.76,30.6,0.0635,5e-05,9.14545]
[1778982899249,36.13,77795.89,30.6,0.06351,5e-05,9.14627]
[1778982904284,36.13,77803.23,30.6,0.06385,5e-05,9.18582]
[1778982909319,36.13,77804.26,30.6,0.0639,5e-05,9.19119]
[1778982915361,36.13,77808.11,30.6,0.06408,5e-05,9.21168]
[1778982915794,36.13,77808.11,30.6,0.06408,5e-05,9.21168]
[1778982921403,36.13,77807.36,30.6,0.06404,5e-05,9.2073]
[1778982923306,36.13,77807.22,30.6,0.06403,5e-05,9.20649]
[1778982923458,36.13,77807.22,30.6,0.06403,5e-05,9.20649]
[1778982930466,36.13,77804.63,30.6,0.06391,5e-05,9.19217]
[1778982935502,36.13,77804.63,30.6,0.06389,5e-05,9.18869]
[1778982940328,36.13,77804.63,30.6,0.06389,5e-05,9.1886]
[1778982945572,36.12,77805.86,30.6,0.06394,5e-05,9.19513]
[1778982950607,36.12,77805.25,30.6,0.06391,5e-05,9.19172]
[1778982955642,36.12,77805.01,30.6,0.0639,5e-05,9.19034]
[1778982964705,36.12,77805.1,30.6,0.0639,5e-05,9.19074]
[1778982969740,36.12,77804.82,30.6,0.06389,5e-05,9.1892]
[1778982978804,36.12,77804.88,30.6,0.06389,5e-05,9.18951]
[1778982985853,36.12,77804.96,30.6,0.0639,5e-05,9.18995]
[1778982991895,36.12,77805.12,30.6,0.06388,5e-05,9.18751]
[1778982997937,36.12,77805.51,30.6,0.0639,5e-05,9.18964]
[1778983004986,36.12,77806.88,30.6,0.06397,5e-05,9.19698]
[1778983011029,36.12,77804.69,30.6,0.06386,5e-05,9.18515]
[1778983016807,36.12,77804.52,30.6,0.06386,5e-05,9.1842]
[1778983022106,36.12,77801.69,30.6,0.06372,5e-05,9.16899]
[1778983027141,36.12,77801.74,30.6,0.06373,5e-05,9.16935]
[1778983030162,36.12,77785.95,30.6,0.06299,5e-05,9.08459]
[1778983035335,36.13,77786.09,30.6,0.063,5e-05,9.08586]
[1778983041240,36.13,77784.95,30.6,0.06296,5e-05,9.081]
[1778983048289,36.13,77785.01,30.6,0.06297,5e-05,9.08243]
[1778983053324,36.13,77773.78,30.6,0.06243,5e-05,9.02017]
[1778983058359,36.13,77770.72,30.6,0.06231,5e-05,9.00526]
[1778983063394,36.14,77774.74,30.6,0.06251,5e-05,9.02824]
[1778983068429,36.14,77781.09,30.6,0.06281,5e-05,9.06347]
[1778983074471,36.14,77781.35,30.6,0.06284,5e-05,9.06623]
[1778983079506,36.14,77789.44,30.6,0.06322,5e-05,9.11048]
[1778983084541,36.14,77788.21,30.6,0.06317,5e-05,9.10463]
[1778983089577,36.14,77788.22,30.6,0.06318,5e-05,9.10542]
[1778983090640,36.14,77788.22,30.6,0.06318,5e-05,9.10542]
[1778983090802,36.14,77788.22,30.6,0.06318,5e-05,9.10542]
[1778983091591,36.15,77772.97,30.6,0.06247,5e-05,9.02424]
[1778983096626,36.15,77769.27,30.6,0.06231,5e-05,9.00603]
[1778983098393,36.15,77769.12,30.6,0.06231,5e-05,9.00555]
[1778983103678,36.15,77751.13,30.6,0.0615,5e-05,8.91183]
[1778983107859,36.15,77748.21,30.6,0.06138,5e-05,8.89777]
[1778983108451,36.15,77748.21,30.6,0.06138,5e-05,8.89777]
[1778983109153,36.15,77735.25,30.6,0.06079,5e-05,8.82972]
[1778983114762,36.16,77726.72,30.6,0.06041,5e-05,8.78465]
[1778983117885,36.16,77725.06,30.6,0.06035,5e-05,8.77747]
[1778983120148,36.16,77724.14,30.6,0.06032,5e-05,8.77367]
[1778983120503,36.16,77724.14,30.6,0.06032,5e-05,8.77367]
[1778983120895,36.16,77722.14,30.6,0.06023,5e-05,8.7637]
[1778983126846,36.17,77716.59,30.6,0.06001,4e-05,8.73794]
[1778983132362,36.17,77711.84,30.6,0.05982,4e-05,8.71549]
[1778983132365,36.17,77711.84,30.6,0.05982,4e-05,8.71549]
[1778983132399,36.17,77711.84,30.6,0.05982,4e-05,8.71549]
[1778983133534,36.18,77716.29,30.6,0.06003,4e-05,8.73997]
[1778983139296,36.18,77708.25,30.6,0.0597,4e-05,8.70178]
[1778983144972,36.19,77702.29,30.6,0.05949,4e-05,8.67637]
[1778983148507,36.19,77708.94,30.6,0.0598,4e-05,8.71265]
[1778983154035,36.2,77713.94,30.6,0.06006,4e-05,8.74377]
[1778983159071,36.21,77713.17,30.6,0.06006,4e-05,8.74311]
[1778983161869,36.21,77712.71,30.6,0.06004,4e-05,8.74137]
[1778983165033,36.21,77713.33,30.6,0.06009,4e-05,8.74659]
[1778983166483,36.22,77713.84,30.6,0.06012,4e-05,8.75056]
[1778983172162,36.22,77713.44,30.6,0.06012,4e-05,8.74968]
[1778983176832,36.23,77712.32,30.6,0.06009,4e-05,8.74572]
[1778983181033,36.23,77712.69,30.6,0.06014,4e-05,8.75089]
[1778983186266,36.24,77712.56,30.6,0.06016,4e-05,8.75391]
[1778983192308,36.24,77712.42,30.6,0.06019,4e-05,8.75681]
[1778983197343,36.25,77712.25,30.6,0.06021,4e-05,8.7595]
[1778983202378,36.25,77702.93,30.6,0.05982,4e-05,8.71391]
[1778983204601,36.26,77702.55,30.6,0.05981,4e-05,8.7126]
[1778983210436,36.26,77713.27,30.6,0.06033,4e-05,8.77261]
[1778983215472,36.27,77715.17,30.6,0.06044,5e-05,8.78543]
[1778983220507,36.27,77716.72,30.6,0.06053,5e-05,8.79629]
[1778983225542,36.28,77718.69,30.6,0.06064,5e-05,8.80928]
[1778983230577,36.28,77717.72,30.6,0.06062,5e-05,8.80674]
[1778983235612,36.29,77718.24,30.6,0.06065,5e-05,8.8088]
[1778983240648,36.29,77731.99,30.6,0.06129,5e-05,8.88366]
[1778983245684,36.29,77749.69,30.6,0.06212,5e-05,8.97884]
[1778983250719,36.29,77749.49,30.6,0.06212,5e-05,8.97906]
[1778983255754,36.3,77760.47,30.6,0.06264,5e-05,9.03837]
[1778983261796,36.3,77760.94,30.6,0.06267,5e-05,9.04197]
[1778983266831,36.3,77761.52,30.6,0.0627,5e-05,9.04606]
[1778983271866,36.3,77770.45,30.6,0.06313,5e-05,9.09454]
[1778983276901,36.3,77772.74,30.6,0.06324,5e-05,9.10736]
[1778983281936,36.3,77779.15,30.6,0.06354,5e-05,9.142]
[1778983286971,36.3,77780.94,30.6,0.06362,5e-05,9.15168]
[1778983292008,36.3,77794.62,30.6,0.06424,5e-05,9.22167]
[1778983297044,36.3,77800.52,30.6,0.06452,5e-05,9.25286]
[1778983299153,36.3,77800.68,30.6,0.06452,5e-05,9.25357]
[1778983301160,36.3,77800.98,30.6,0.06454,5e-05,9.25503]
[1778983306480,36.3,77803.22,30.6,0.06463,5e-05,9.26616]
[1778983311468,36.3,77791.27,30.6,0.06406,5e-05,9.20096]
[1778983317057,36.3,77783.37,30.6,0.06369,5e-05,9.15831]
[1778983321250,36.3,77763.42,30.6,0.06277,5e-05,9.05238]
[1778983326286,36.3,77741.02,30.6,0.06174,5e-05,8.93456]
[1778983330314,36.3,77724.51,30.6,0.06101,5e-05,8.84937]
[1778983335349,36.31,77717.85,30.6,0.06073,5e-05,8.81696]
[1778983340384,36.31,77724.35,30.6,0.06105,5e-05,8.85376]
[1778983345419,36.32,77729.79,30.6,0.06131,5e-05,8.88463]
[1778983351096,36.32,77732.9,30.6,0.06147,5e-05,8.903]
[1778983356497,36.32,77744.1,30.6,0.06198,5e-05,8.96095]
[1778983361532,36.33,77745.8,30.6,0.06208,5e-05,8.97164]
[1778983366567,36.33,77746.63,30.6,0.06212,5e-05,8.97731]
[1778983372117,36.33,77744.53,30.6,0.06204,5e-05,8.96758]
[1778983377644,36.33,77744.74,30.6,0.06207,5e-05,8.97037]
[1778983383129,36.34,77740.07,30.6,0.06186,5e-05,8.94711]
[1778983388721,36.34,77753.6,30.6,0.0625,5e-05,9.02033]
[1778983393756,36.34,77756.55,30.6,0.06264,5e-05,9.03694]
[1778983398791,36.34,77755.68,30.6,0.06261,5e-05,9.03316]
[1778983403826,36.34,77757.94,30.6,0.06272,5e-05,9.04604]
[1778983408861,36.34,77759.24,30.6,0.06279,5e-05,9.05384]
[1778983413896,36.35,77761.1,30.6,0.06287,5e-05,9.06136]
[1778983418931,36.35,77761.13,30.6,0.06287,5e-05,9.06235]
[1778983423966,36.35,77761.46,30.6,0.0629,5e-05,9.06484]
[1778983429001,36.35,77762.81,30.6,0.06296,5e-05,9.07268]
[1778983435043,36.35,77762.48,30.6,0.06296,5e-05,9.07174]
[1778983440078,36.35,77762.55,30.6,0.06297,5e-05,9.07285]
[1778983445113,36.35,77763.33,30.6,0.06301,5e-05,9.07782]
[1778983450148,36.35,77768.55,30.6,0.06326,5e-05,9.10647]
[1778983455183,36.36,77770.12,30.6,0.06334,5e-05,9.11539]
[1778983460218,36.36,77776.66,30.6,0.06365,5e-05,9.15071]
[1778983465253,36.36,77771.39,30.6,0.0634,5e-05,9.1226]
[1778983470288,36.36,77762.92,30.6,0.06301,5e-05,9.07795]
[1778983475324,36.36,77772.54,30.6,0.06344,5e-05,9.12658]
[1778983480360,36.36,77773.45,30.6,0.06349,5e-05,9.13164]
[1778983485395,36.36,77782.39,30.6,0.06391,5e-05,9.17949]
[1778983490430,36.36,77784.1,30.6,0.06398,5e-05,9.18843]
[1778983495475,36.36,77784.74,30.6,0.06401,5e-05,9.19164]
[1778983500510,36.36,77787.04,30.6,0.06412,5e-05,9.20376]
[1778983505545,36.36,77786.5,30.6,0.06409,5e-05,9.20059]
[1778983510580,36.36,77786.41,30.6,0.06408,5e-05,9.19985]
[1778983515615,36.36,77786.56,30.6,0.06409,5e-05,9.20043]
[1778983520650,36.36,77792.0,30.6,0.06434,5e-05,9.22935]
[1778983525685,36.35,77791.09,30.6,0.0643,5e-05,9.224]
[1778983532735,36.35,77790.6,30.6,0.06425,5e-05,9.21737]
[1778983537769,36.35,77784.07,30.6,0.06394,5e-05,9.18193]
[1778983542804,36.35,77785.5,30.6,0.064,5e-05,9.18944]
[1778983547839,36.35,77778.9,30.6,0.06369,5e-05,9.15392]
[1778983552874,36.35,77769.66,30.6,0.06326,5e-05,9.10488]
[1778983553311,36.35,77769.66,30.6,0.06326,5e-05,9.10488]
[1778983559923,36.35,77769.58,30.6,0.06326,5e-05,9.10509]
[1778983564365,36.35,77769.05,30.6,0.06324,5e-05,9.1025]
[1778983569993,36.36,77769.23,30.6,0.06325,5e-05,9.10396]
[1778983575034,36.36,77765.97,30.6,0.06311,5e-05,9.08692]
[1778983580069,36.36,77772.57,30.6,0.06341,5e-05,9.12232]
[1778983585104,36.36,77774.67,30.6,0.06351,5e-05,9.13359]
[1778983590139,36.36,77774.96,30.6,0.06353,5e-05,9.13518]
[1778983595174,36.36,77776.2,30.6,0.06356,5e-05,9.13855]
[1778983595351,36.36,77776.2,30.6,0.06356,5e-05,9.13855]
[1778983601216,36.36,77776.97,30.6,0.0636,5e-05,9.14268]
[1778983606251,36.36,77774.18,30.6,0.06347,5e-05,9.12784]
[1778983611286,36.36,77774.3,30.6,0.06348,5e-05,9.12862]
[1778983616321,36.36,77783.66,30.6,0.06392,5e-05,9.17864]
[1778983616372,36.36,77783.66,30.6,0.06392,5e-05,9.17864]
[1778983622363,36.36,77790.04,30.6,0.06421,5e-05,9.21256]
[1778983627398,36.36,77792.05,30.6,0.0643,5e-05,9.22293]
[1778983632433,36.35,77791.97,30.6,0.0643,5e-05,9.22207]
[1778983637470,36.35,77791.99,30.6,0.06429,5e-05,9.22179]
[1778983644519,36.35,77795.82,30.6,0.06447,5e-05,9.24179]
[1778983649554,36.35,77796.47,30.6,0.0645,5e-05,9.24485]
[1778983654590,36.35,77795.93,30.6,0.06445,5e-05,9.23823]
[1778983659624,36.35,77796.54,30.6,0.06447,5e-05,9.2412]
[1778983664659,36.35,77798.61,30.6,0.06457,5e-05,9.25199]
[1778983670701,36.35,77798.85,30.6,0.06457,5e-05,9.25261]
[1778983675736,36.35,77799.85,30.6,0.06461,5e-05,9.25731]
[1778983680771,36.35,77808.46,30.6,0.06501,5e-05,9.30304]
[1778983685806,36.35,77804.61,30.6,0.06482,5e-05,9.2813]
[1778983690841,36.34,77804.84,30.6,0.06482,5e-05,9.28151]
[1778983698897,36.34,77805.09,30.6,0.06482,5e-05,9.28076]
[1778983703932,36.34,77805.77,30.6,0.06484,5e-05,9.28313]
[1778983708967,36.34,77805.57,30.6,0.06482,5e-05,9.28066]
[1778983714002,36.33,77805.61,30.6,0.06478,5e-05,9.27612]
[1778983719037,36.33,77805.65,30.6,0.06477,5e-05,9.27489]
[1778983724072,36.33,77799.61,30.6,0.06447,5e-05,9.24097]
[1778983730114,36.33,77799.61,30.6,0.06446,5e-05,9.23947]
[1778983735150,36.32,77800.43,30.6,0.06449,5e-05,9.24255]
[1778983741193,36.32,77806.76,30.6,0.06477,5e-05,9.27485]
[1778983746228,36.32,77810.72,30.6,0.06494,5e-05,9.29447]
[1778983751263,36.32,77812.2,30.6,0.065,5e-05,9.30066]
[1778983756298,36.31,77805.99,30.6,0.06469,5e-05,9.26548]
[1778983761626,36.31,77806.0,30.6,0.06468,5e-05,9.26461]
[1778983768382,36.31,77806.23,30.6,0.06467,5e-05,9.26309]
[1778983775434,36.3,77806.35,30.6,0.06463,5e-05,9.25829]
[1778983780469,36.3,77817.29,30.6,0.06514,5e-05,9.31561]
[1778983780537,36.3,77817.29,30.6,0.06514,5e-05,9.31561]
[1778983780698,36.3,77817.29,30.6,0.06514,5e-05,9.31561]
[1778983786511,36.3,77817.67,30.6,0.06514,5e-05,9.31557]
[1778983791546,36.29,77817.91,30.6,0.06513,5e-05,9.31529]
[1778983796581,36.29,77820.93,30.6,0.06526,5e-05,9.33013]
[1778983801622,36.29,77827.34,30.6,0.06556,5e-05,9.36337]
[1778983806657,36.29,77825.56,30.6,0.06545,5e-05,9.35195]
[1778983811692,36.28,77824.81,30.6,0.0654,5e-05,9.34626]
[1778983816727,36.28,77829.96,30.6,0.06564,5e-05,9.37268]
[1778983821762,36.28,77832.03,30.6,0.06572,5e-05,9.38211]
[1778983826797,36.27,77832.47,30.6,0.06572,5e-05,9.38258]
[1778983831832,36.27,77831.94,30.6,0.06566,5e-05,9.37442]
[1778983837425,36.27,77832.82,30.6,0.06569,5e-05,9.37765]
[1778983837874,36.27,77853.74,30.6,0.06669,5e-05,9.49102]
[1778983838637,36.27,77853.74,30.6,0.06669,5e-05,9.49102]
[1778983840806,36.27,77866.31,30.6,0.0673,5e-05,9.55897]
[1778983841086,36.27,77866.31,30.6,0.0673,5e-05,9.55897]
[1778983841503,36.26,77879.82,30.6,0.06795,5e-05,9.63204]
[1778983841906,36.26,77895.4,30.6,0.06872,5e-05,9.71825]
[1778983845234,36.26,77898.8,30.6,0.06888,5e-05,9.73607]
[1778983845240,36.26,77898.8,30.6,0.06888,5e-05,9.73607]
[1778983848519,36.26,77893.58,30.6,0.0686,5e-05,9.70525]
[1778983848603,36.26,77891.72,30.6,0.0685,5e-05,9.69378]
[1778983853990,36.25,77888.53,30.6,0.06829,5e-05,9.67106]
[1778983855316,36.25,77888.53,30.6,0.06829,5e-05,9.67106]
[1778983855523,36.25,77888.53,30.6,0.06829,5e-05,9.67106]
[1778983861046,36.24,77880.24,30.6,0.06782,5e-05,9.61805]
[1778983863720,36.23,77891.11,30.6,0.06834,5e-05,9.67638]
[1778983864067,36.23,77891.76,30.6,0.06837,5e-05,9.67953]
[1778983868437,36.23,77892.24,30.6,0.06838,5e-05,9.68127]
[1778983869887,36.23,77896.53,30.6,0.06859,5e-05,9.7041]
[1778983874821,36.22,77881.98,30.6,0.06784,5e-05,9.62087]
[1778983880182,36.22,77885.08,30.6,0.06798,5e-05,9.63579]
[1778983885217,36.22,77886.86,30.6,0.06805,5e-05,9.64362]
[1778983888258,36.22,77886.35,30.6,0.06801,5e-05,9.64001]
[1778983892845,36.21,77885.76,30.6,0.06794,5e-05,9.63145]
[1778983894781,36.21,77865.49,30.6,0.06694,5e-05,9.51913]
[1778983900126,36.21,77870.8,30.6,0.06719,5e-05,9.54719]
[1778983900212,36.21,77870.8,30.6,0.06719,5e-05,9.54719]
[1778983902852,36.21,77869.22,30.6,0.06711,5e-05,9.53784]
[1778983903343,36.21,77868.97,30.6,0.06709,5e-05,9.536]
[1778983904991,36.21,77868.94,30.6,0.06709,5e-05,9.53538]
[1778983906194,36.21,77868.9,30.6,0.06708,5e-05,9.5347]
[1778983912406,36.2,77868.08,30.6,0.06701,5e-05,9.52712]
[1778983913794,36.2,77868.24,30.6,0.06702,5e-05,9.52757]
[1778983920462,36.2,77868.18,30.6,0.06699,5e-05,9.52425]
[1778983925497,36.19,77867.09,30.6,0.06692,5e-05,9.51619]
[1778983930532,36.19,77866.47,30.6,0.06687,5e-05,9.51081]
[1778983930844,36.19,77866.47,30.6,0.06687,5e-05,9.51081]
[1778983936578,36.19,77865.38,30.6,0.06679,5e-05,9.50242]
[1778983941613,36.18,77865.3,30.6,0.06677,5e-05,9.50014]
[1778983946648,36.18,77862.34,30.6,0.06661,5e-05,9.48208]
[1778983953697,36.18,77860.24,30.6,0.06647,5e-05,9.46495]
[1778983958732,36.17,77861.04,30.6,0.06649,5e-05,9.46769]
[1778983966788,36.17,77860.11,30.6,0.06642,5e-05,9.46007]
[1778983971823,36.17,77862.91,30.6,0.06654,5e-05,9.4738]
[1778983977865,36.16,77863.18,30.6,0.06654,5e-05,9.47327]
[1778983983322,36.16,77862.59,30.6,0.0665,5e-05,9.46869]
[1778983986983,36.16,77845.78,30.6,0.06567,5e-05,9.37569]
[1778983992971,36.16,77846.02,30.6,0.06567,5e-05,9.37564]
[1778983998759,36.16,77836.24,30.6,0.0652,5e-05,9.32157]
[1778984005059,36.15,77832.47,30.6,0.065,5e-05,9.29891]
[1778984010235,36.15,77834.99,30.6,0.0651,5e-05,9.31121]
[1778984010236,36.15,77834.99,30.6,0.0651,5e-05,9.31121]
[1778984015829,36.15,77833.09,30.6,0.06498,5e-05,9.29633]
[1778984022178,36.15,77832.41,30.6,0.06494,5e-05,9.29194]
[1778984027213,36.15,77832.58,30.6,0.06494,5e-05,9.29219]
[1778984032248,36.14,77838.62,30.6,0.06523,5e-05,9.32419]
[1778984038290,36.14,77840.17,30.6,0.06529,5e-05,9.33156]
[1778984048360,36.14,77840.99,30.6,0.06531,5e-05,9.33398]
[1778984058430,36.14,77841.29,30.6,0.06531,5e-05,9.33369]
[1778984063465,36.13,77841.26,30.6,0.0653,5e-05,9.3326]
[1778984076556,36.13,77841.33,30.6,0.06526,5e-05,9.32726]
[1778984081591,36.13,77841.34,30.6,0.06525,5e-05,9.32644]
[1778984086626,36.13,77841.38,30.6,0.06525,5e-05,9.32577]
[1778984091661,36.13,77835.62,30.6,0.06496,5e-05,9.29375]
[1778984096696,36.13,77839.67,30.6,0.06515,5e-05,9.31531]
[1778984101731,36.12,77840.38,30.6,0.06518,5e-05,9.31864]
[1778984106766,36.12,77841.84,30.6,0.06525,5e-05,9.32603]
[1778984111801,36.12,77841.72,30.6,0.06524,5e-05,9.32472]
[1778984116836,36.12,77843.66,30.6,0.06532,5e-05,9.33461]
[1778984121871,36.12,77843.17,30.6,0.06529,5e-05,9.33115]
[1778984126906,36.12,77843.69,30.6,0.06531,5e-05,9.33315]
[1778984131941,36.12,77843.48,30.6,0.06527,5e-05,9.32783]
[1778984136976,36.12,77840.76,30.6,0.06513,5e-05,9.31225]
[1778984142011,36.11,77840.58,30.6,0.06512,5e-05,9.31068]
[1778984147046,36.11,77840.72,30.6,0.06512,5e-05,9.31098]
[1778984152081,36.11,77837.69,30.6,0.06497,5e-05,9.29415]
[1778984157117,36.11,77836.39,30.6,0.06491,5e-05,9.28693]
[1778984162152,36.11,77834.5,30.6,0.06482,5e-05,9.27662]
[1778984172222,36.11,77836.01,30.6,0.06489,5e-05,9.28486]
[1778984183299,36.11,77835.72,30.6,0.06488,5e-05,9.28343]
[1778984188335,36.11,77835.51,30.6,0.06487,5e-05,9.2824]
[1778984194377,36.11,77836.73,30.6,0.06491,5e-05,9.28589]
[1778984200419,36.11,77839.76,30.6,0.06506,5e-05,9.30247]
[1778984205454,36.11,77835.86,30.6,0.06487,5e-05,9.28134]
[1778984210490,36.11,77836.36,30.6,0.0649,5e-05,9.28426]
[1778984215525,36.11,77833.26,30.6,0.06475,5e-05,9.26765]
[1778984220560,36.12,77831.86,30.6,0.06469,5e-05,9.26038]
[1778984226602,36.12,77844.47,30.6,0.06529,5e-05,9.32881]
[1778984231637,36.11,77844.64,30.6,0.06529,5e-05,9.32942]
[1778984236672,36.11,77847.55,30.6,0.06543,5e-05,9.34483]
[1778984241709,36.11,77847.02,30.6,0.0654,5e-05,9.34136]
[1778984246744,36.11,77847.06,30.6,0.0654,5e-05,9.34091]
[1778984250775,36.11,77831.74,30.6,0.06466,5e-05,9.25736]
[1778984255814,36.11,77831.58,30.6,0.06463,5e-05,9.25327]
[1778984261802,36.11,77831.73,30.6,0.06464,5e-05,9.25418]
[1778984269913,36.11,77830.75,30.6,0.0646,5e-05,9.24926]
[1778984274948,36.11,77830.54,30.6,0.06459,5e-05,9.24839]
[1778984279983,36.11,77828.21,30.6,0.06448,5e-05,9.23611]
[1778984285018,36.11,77826.06,30.6,0.06438,5e-05,9.22492]
[1778984290053,36.12,77826.2,30.6,0.06439,5e-05,9.22614]
[1778984295088,36.12,77826.28,30.6,0.0644,5e-05,9.22703]
[1778984300123,36.12,77829.16,30.6,0.06454,5e-05,9.243]
[1778984306165,36.12,77829.29,30.6,0.06455,5e-05,9.24409]
[1778984312207,36.12,77830.74,30.6,0.0646,5e-05,9.24899]
[1778984317242,36.12,77830.93,30.6,0.06461,5e-05,9.25029]
[1778984322278,36.12,77831.12,30.6,0.06463,5e-05,9.2516]
[1778984327313,36.12,77829.7,30.6,0.06456,5e-05,9.24423]
[1778984332348,36.12,77847.3,30.6,0.06541,5e-05,9.34009]
[1778984337383,36.12,77850.4,30.6,0.06555,5e-05,9.35651]
[1778984342418,36.12,77851.09,30.6,0.06558,5e-05,9.35962]
[1778984347453,36.12,77851.16,30.6,0.06558,5e-05,9.3593]
[1778984353496,36.11,77853.7,30.6,0.06569,5e-05,9.37219]
[1778984358531,36.11,77854.04,30.6,0.0657,5e-05,9.37314]
[1778984363566,36.11,77854.74,30.6,0.06572,5e-05,9.376]
[1778984368601,36.11,77856.82,30.6,0.06581,5e-05,9.38615]
[1778984373636,36.11,77857.38,30.6,0.06581,5e-05,9.38477]
[1778984378671,36.11,77865.33,30.6,0.06618,5e-05,9.42701]
[1778984383706,36.1,77865.78,30.6,0.06619,5e-05,9.42813]
[1778984388741,36.1,77868.89,30.6,0.06633,5e-05,9.44379]
[1778984393776,36.1,77879.69,30.6,0.06684,5e-05,9.50162]
[1778984398864,36.1,77881.55,30.6,0.06692,5e-05,9.51042]
[1778984403658,36.09,77888.33,30.6,0.06724,5e-05,9.54593]
[1778984408882,36.09,77898.31,30.6,0.06771,5e-05,9.59868]
[1778984413917,36.09,77891.92,30.6,0.06737,5e-05,9.56109]
[1778984415388,36.09,77891.92,30.6,0.06737,5e-05,9.56109]
[1778984417396,36.08,77894.91,30.6,0.06751,5e-05,9.57628]
[1778984419455,36.08,77894.81,30.6,0.0675,5e-05,9.57523]
[1778984419961,36.08,77894.74,30.6,0.06749,5e-05,9.57412]
[1778984425009,36.08,77899.25,30.6,0.0677,5e-05,9.59765]
[1778984425811,36.08,77899.25,30.6,0.0677,5e-05,9.59765]
[1778984431053,36.08,77894.64,30.6,0.06743,5e-05,9.567]
[1778984436088,36.07,77894.92,30.6,0.06743,5e-05,9.56706]
[1778984440945,36.07,77894.65,30.6,0.06741,5e-05,9.56432]
[1778984447166,36.07,77889.17,30.6,0.06712,5e-05,9.53186]
[1778984452201,36.07,77885.99,30.6,0.06695,5e-05,9.51299]
[1778984457968,36.06,77883.59,30.6,0.06682,5e-05,9.49883]
[1778984463278,36.06,77883.17,30.6,0.06679,5e-05,9.49508]
[1778984468313,36.06,77883.62,30.6,0.0668,5e-05,9.49661]
[1778984473348,36.06,77883.88,30.6,0.06681,5e-05,9.49714]
[1778984474990,36.06,77883.88,30.6,0.06681,5e-05,9.49714]
[1778984481404,36.06,77885.23,30.6,0.06686,5e-05,9.50315]
[1778984486439,36.05,77885.13,30.6,0.06685,5e-05,9.50172]
[1778984492011,36.05,77884.99,30.6,0.06684,5e-05,9.50044]
[1778984497516,36.05,77882.69,30.6,0.06669,5e-05,9.48332]
[1778984502551,36.05,77880.53,30.6,0.06658,5e-05,9.47063]
[1778984509048,36.05,77880.53,30.6,0.06658,5e-05,9.47063]
[1778984514635,36.05,77868.93,30.6,0.066,5e-05,9.40561]
[1778984518232,36.05,77870.6,30.6,0.06608,5e-05,9.41469]
[1778984518663,36.05,77869.2,30.6,0.06601,5e-05,9.40696]
[1778984520281,36.05,77869.2,30.6,0.06601,5e-05,9.40696]
[1778984520451,36.05,77869.1,30.6,0.06601,5e-05,9.40616]
[1778984520677,36.05,77869.12,30.6,0.06601,5e-05,9.40602]
[1778984525712,36.05,77869.34,30.6,0.06602,5e-05,9.40722]
[1778984533769,36.05,77869.59,30.6,0.06603,5e-05,9.40871]
[1778984534589,36.05,77869.59,30.6,0.06603,5e-05,9.40871]
[1778984539811,36.05,77869.63,30.6,0.06603,5e-05,9.40911]
[1778984544846,36.05,77863.94,30.6,0.06576,5e-05,9.37818]
[1778984549064,36.05,77864.27,30.6,0.06578,5e-05,9.38025]
[1778984549165,36.05,77863.53,30.6,0.06574,5e-05,9.37629]
[1778984549763,36.05,77863.53,30.6,0.06574,5e-05,9.37629]
[1778984553188,36.05,77863.61,30.6,0.06572,5e-05,9.37294]
[1778984560959,36.05,77861.49,30.6,0.06561,5e-05,9.36023]
[1778984561427,36.05,77861.49,30.6,0.06561,5e-05,9.36023]
[1778984561432,36.05,77861.49,30.6,0.06561,5e-05,9.36023]
[1778984565547,36.05,77856.75,30.6,0.06538,5e-05,9.33388]
[1778984565993,36.05,77856.52,30.6,0.06537,5e-05,9.33278]
[1778984571028,36.05,77856.49,30.6,0.06537,5e-05,9.33343]
[1778984571735,36.05,77856.49,30.6,0.06537,5e-05,9.33343]
[1778984571903,36.05,77856.49,30.6,0.06537,5e-05,9.33343]
[1778984572035,36.05,77858.04,30.6,0.06545,5e-05,9.34205]
[1778984579084,36.04,77857.64,30.6,0.06541,5e-05,9.3375]
[1778984584119,36.04,77857.38,30.6,0.06538,5e-05,9.33442]
[1778984589156,36.04,77848.58,30.6,0.06494,5e-05,9.28502]
[1778984594191,36.04,77849.25,30.6,0.06496,5e-05,9.28732]
[1778984599226,36.03,77849.43,30.6,0.06496,5e-05,9.28691]
[1778984604263,36.03,77853.05,30.6,0.06512,5e-05,9.30513]
[1778984609298,36.03,77856.62,30.6,0.06528,5e-05,9.32292]
[1778984614333,36.03,77856.94,30.6,0.06526,5e-05,9.31964]
[1778984619368,36.02,77848.81,30.6,0.06485,5e-05,9.27388]
[1778984624552,36.02,77844.33,30.6,0.06463,5e-05,9.24842]
[1778984631273,36.02,77835.13,30.6,0.06418,5e-05,9.1973]
[1778984637494,36.02,77827.6,30.6,0.06381,5e-05,9.15545]
[1778984642532,36.02,77831.85,30.6,0.06401,5e-05,9.17769]
[1778984648303,36.02,77833.48,30.6,0.06408,5e-05,9.18571]
[1778984653455,36.01,77833.9,30.6,0.06408,5e-05,9.18671]
[1778984658643,36.01,77839.37,30.6,0.06433,5e-05,9.21486]
[1778984663678,36.01,77840.01,30.6,0.06435,5e-05,9.217]
[1778984666017,36.01,77839.83,30.6,0.06434,5e-05,9.21575]
[1778984670579,36.01,77844.96,30.6,0.06457,5e-05,9.24221]
[1778984670727,36.01,77844.89,30.6,0.06456,5e-05,9.24152]
[1778984672642,36.01,77844.69,30.6,0.06454,5e-05,9.23727]
[1778984672741,36.01,77844.5,30.6,0.06453,5e-05,9.23642]
[1778984674700,36.01,77844.76,30.6,0.06454,5e-05,9.23777]
[1778984674755,36.01,77844.44,30.6,0.06452,5e-05,9.23597]
[1778984676115,36.01,77844.44,30.6,0.06452,5e-05,9.23597]
[1778984682811,36.01,77842.32,30.6,0.06444,5e-05,9.22595]
[1778984687847,36.01,77842.73,30.6,0.06447,5e-05,9.22916]
[1778984691574,36.01,77842.7,30.6,0.06447,5e-05,9.22958]
[1778984696910,36.01,77842.44,30.6,0.06447,5e-05,9.22932]
[1778984701945,36.01,77837.74,30.6,0.06425,5e-05,9.20478]
[1778984702835,36.01,77837.74,30.6,0.06425,5e-05,9.20478]
[1778984702854,36.01,77837.74,30.6,0.06425,5e-05,9.20478]
[1778984703530,36.01,77836.25,30.6,0.06418,5e-05,9.19692]
[1778984703959,36.02,77832.09,30.6,0.06399,5e-05,9.17462]
[1778984708995,36.02,77830.37,30.6,0.06391,5e-05,9.16541]
[1778984714030,36.02,77829.74,30.6,0.06388,5e-05,9.16209]
[1778984719306,36.02,77829.16,30.6,0.06385,5e-05,9.15901]
[1778984726114,36.02,77827.45,30.6,0.06377,5e-05,9.14995]
[1778984731149,36.02,77827.31,30.6,0.06374,5e-05,9.14597]
[1778984736184,36.02,77827.47,30.6,0.06375,5e-05,9.14699]
[1778984742227,36.02,77828.53,30.6,0.0638,5e-05,9.15292]
[1778984747262,36.02,77830.22,30.6,0.06389,5e-05,9.16224]
[1778984752297,36.02,77830.38,30.6,0.06389,5e-05,9.16316]
[1778984754988,36.02,77829.58,30.6,0.06386,5e-05,9.15885]
[1778984760353,36.02,77829.87,30.6,0.06387,5e-05,9.16045]
[1778984765388,36.02,77830.16,30.6,0.06388,5e-05,9.162]
[1778984770423,36.02,77823.27,30.6,0.06356,5e-05,9.12477]
[1778984770594,36.02,77823.27,30.6,0.06356,5e-05,9.12477]
[1778984776465,36.02,77823.02,30.6,0.06355,5e-05,9.12379]
[1778984781500,36.02,77815.88,30.6,0.06322,5e-05,9.08591]
[1778984786535,36.02,77813.32,30.6,0.0631,5e-05,9.07287]
[1778984791570,36.02,77816.83,30.6,0.06326,5e-05,9.08934]
[1778984796213,36.02,77824.02,30.6,0.0636,5e-05,9.12849]
[1778984802647,36.02,77828.74,30.6,0.06383,5e-05,9.15431]
[1778984803694,36.02,77828.74,30.6,0.06383,5e-05,9.15431]
[1778984804452,36.02,77828.74,30.6,0.06383,5e-05,9.15431]
[1778984810801,36.02,77829.01,30.6,0.06384,5e-05,9.15587]
[1778984815803,36.02,77829.01,30.6,0.06384,5e-05,9.15588]
[1778984823794,36.02,77834.39,30.6,0.06409,5e-05,9.18494]
[1778984828829,36.02,77834.74,30.6,0.06411,5e-05,9.18656]
[1778984833864,36.02,77834.68,30.6,0.0641,5e-05,9.18595]
[1778984838899,36.02,77836.46,30.6,0.06419,5e-05,9.19531]
[1778984843935,36.02,77844.8,30.6,0.06458,5e-05,9.24002]
[1778984848969,36.02,77844.8,30.6,0.06457,5e-05,9.23937]
[1778984854004,36.02,77844.59,30.6,0.06454,5e-05,9.23429]
[1778984859039,36.02,77845.59,30.6,0.06458,5e-05,9.23915]
[1778984864074,36.02,77845.41,30.6,0.06457,5e-05,9.23762]
[1778984872441,36.02,77845.62,30.6,0.06457,5e-05,9.23856]
[1778984878172,36.01,77852.47,30.6,0.06489,5e-05,9.27454]
[1778984883207,36.01,77853.67,30.6,0.06494,5e-05,9.28035]
[1778984888242,36.01,77854.06,30.6,0.06495,5e-05,9.28176]
[1778984893277,36.01,77853.25,30.6,0.06491,5e-05,9.27668]
[1778984898312,36.01,77853.61,30.6,0.06492,5e-05,9.27803]
[1778984903348,36.01,77853.83,30.6,0.06493,5e-05,9.27863]
[1778984908382,36.01,77855.72,30.6,0.06501,5e-05,9.28833]
[1778984913417,36.01,77855.71,30.6,0.06498,5e-05,9.28433]
[1778984919459,36.01,77857.29,30.6,0.06505,5e-05,9.29228]
[1778984924494,36.0,77865.69,30.6,0.06545,5e-05,9.33733]
[1778984929529,36.0,77866.2,30.6,0.06547,5e-05,9.33923]
[1778984934564,36.0,77858.21,30.6,0.06508,5e-05,9.29477]
[1778984939599,36.0,77858.8,30.6,0.0651,5e-05,9.29753]
[1778984944634,36.0,77864.15,30.6,0.06535,5e-05,9.32612]
[1778984949670,36.0,77863.13,30.6,0.0653,5e-05,9.3199]
[1778984954704,36.0,77863.66,30.6,0.06532,5e-05,9.32216]
[1778984959739,36.0,77864.32,30.6,0.06534,5e-05,9.32513]
[1778984964774,36.0,77864.45,30.6,0.06534,5e-05,9.3252]
[1778984969810,35.99,77864.87,30.6,0.06536,5e-05,9.32688]
[1778984974845,35.99,77864.63,30.6,0.06532,5e-05,9.32164]
[1778984979880,35.99,77866.55,30.6,0.06541,5e-05,9.33156]
[1778984984915,35.99,77866.5,30.6,0.0654,5e-05,9.33066]
[1778984989950,35.99,77866.98,30.6,0.06542,5e-05,9.33266]
[1778984994985,35.99,77867.88,30.6,0.06545,5e-05,9.33696]
[1778985000021,35.99,77869.24,30.6,0.06551,5e-05,9.34378]
[1778985005055,35.99,77871.35,30.6,0.06561,5e-05,9.3546]
[1778985010093,35.99,77866.7,30.6,0.06538,5e-05,9.32857]
[1778985015128,35.99,77859.8,30.6,0.06505,5e-05,9.29063]
[1778985020163,35.99,77858.43,30.6,0.06498,5e-05,9.28303]
[1778985026206,35.99,77858.55,30.6,0.06498,5e-05,9.2835]
[1778985031241,35.98,77858.46,30.6,0.06496,5e-05,9.2795]
[1778985038290,35.98,77860.96,30.6,0.06507,5e-05,9.29279]
[1778985043325,35.98,77863.22,30.6,0.06518,5e-05,9.30483]
[1778985048360,35.98,77863.72,30.6,0.0652,5e-05,9.3072]
[1778985053395,35.98,77864.65,30.6,0.06524,5e-05,9.31183]
[1778985058430,35.98,77864.46,30.6,0.06523,5e-05,9.31039]
[1778985063465,35.98,77864.51,30.6,0.06523,5e-05,9.31027]
[1778985068500,35.98,77864.84,30.6,0.06524,5e-05,9.31167]
[1778985073535,35.98,77867.11,30.6,0.06534,5e-05,9.3236]
[1778985079577,35.98,77873.05,30.6,0.06562,5e-05,9.35539]
[1778985084831,35.98,77877.14,30.6,0.06582,5e-05,9.3772]
[1778985097704,35.97,77890.25,30.6,0.06641,5e-05,9.44268]
[1778985102739,35.97,77890.3,30.6,0.06639,5e-05,9.44138]
[1778985107774,35.97,77893.41,30.6,0.06653,5e-05,9.45675]
[1778985112810,35.96,77893.9,30.6,0.06654,5e-05,9.45757]
[1778985117844,35.96,77906.0,30.6,0.06711,5e-05,9.52236]
[1778985122880,35.96,77899.8,30.6,0.06679,5e-05,9.48575]
[1778985128923,35.95,77899.75,30.6,0.06676,5e-05,9.48292]
[1778985133958,35.95,77894.57,30.6,0.06649,5e-05,9.45228]
[1778985142014,35.94,77889.47,30.6,0.06621,5e-05,9.42139]
[1778985148056,35.94,77889.37,30.6,0.06619,5e-05,9.41873]
[1778985154098,35.94,77889.97,30.6,0.06618,5e-05,9.41654]
[1778985159133,35.93,77890.74,30.6,0.0662,5e-05,9.41899]
[1778985164168,35.93,77890.19,30.6,0.06616,5e-05,9.41413]
[1778985171221,35.93,77890.12,30.6,0.06613,5e-05,9.41119]
[1778985176810,35.92,77877.74,30.6,0.06551,5e-05,9.34176]
[1778985180284,35.92,77855.41,30.6,0.06443,5e-05,9.21875]
[1778985185321,35.92,77852.08,30.6,0.06427,5e-05,9.20067]
[1778985190354,35.92,77861.94,30.6,0.06474,5e-05,9.25412]
[1778985196396,35.92,77861.87,30.6,0.06473,5e-05,9.25339]
[1778985201431,35.92,77853.32,30.6,0.06432,5e-05,9.20658]
[1778985206466,35.92,77835.3,30.6,0.06347,5e-05,9.10911]
[1778985214522,35.92,77833.17,30.6,0.06336,5e-05,9.09569]
[1778985219557,35.93,77830.13,30.6,0.06322,5e-05,9.08044]
[1778985225599,35.93,77829.36,30.6,0.0632,5e-05,9.07746]
[1778985230634,35.93,77834.32,30.6,0.06344,5e-05,9.10512]
[1778985235669,35.93,77834.49,30.6,0.06346,5e-05,9.10675]
[1778985240705,35.93,77834.35,30.6,0.06346,5e-05,9.10674]
[1778985245740,35.93,77834.44,30.6,0.06347,5e-05,9.10804]
[1778985250775,35.93,77834.37,30.6,0.06347,5e-05,9.10855]
[1778985255810,35.94,77833.39,30.6,0.06343,5e-05,9.10419]
[1778985260845,35.94,77829.98,30.6,0.06328,5e-05,9.08682]
[1778985265880,35.94,77830.06,30.6,0.06329,5e-05,9.08833]
[1778985270915,35.94,77830.3,30.6,0.06332,5e-05,9.09063]
[1778985276957,35.94,77830.26,30.6,0.0633,5e-05,9.08824]
[1778985281992,35.94,77830.49,30.6,0.06332,5e-05,9.09037]
[1778985287027,35.95,77830.39,30.6,0.06332,5e-05,9.09065]
[1778985293069,35.95,77830.46,30.6,0.06334,5e-05,9.09198]
[1778985298104,35.95,77831.32,30.6,0.06338,5e-05,9.09737]
[1778985303139,35.95,77835.41,30.6,0.06358,5e-05,9.12005]
[1778985311195,35.95,77828.89,30.6,0.06328,5e-05,9.0861]
[1778985312222,35.95,77828.89,30.6,0.06328,5e-05,9.0861]
[1778985318244,35.95,77828.86,30.6,0.06329,5e-05,9.08708]
[1778985323279,35.96,77828.78,30.6,0.0633,5e-05,9.08742]
[1778985328314,35.96,77828.95,30.6,0.06331,5e-05,9.08907]
[1778985333349,35.96,77828.88,30.6,0.06329,5e-05,9.08609]
[1778985339392,35.96,77830.16,30.6,0.06336,5e-05,9.09383]
[1778985340394,35.96,77830.16,30.6,0.06336,5e-05,9.09383]
[1778985347448,35.96,77835.99,30.6,0.06364,5e-05,9.12598]
[1778985352483,35.96,77835.95,30.6,0.06365,5e-05,9.12631]
[1778985357580,35.96,77836.06,30.6,0.06365,5e-05,9.12703]
[1778985362381,35.96,77852.41,30.6,0.06444,5e-05,9.21631]
[1778985368595,35.96,77854.33,30.6,0.06453,5e-05,9.22666]
[1778985373630,35.96,77854.72,30.6,0.06455,5e-05,9.22872]
[1778985381582,35.96,77854.84,30.6,0.06455,5e-05,9.22935]
[1778985391757,35.96,77854.8,30.6,0.06453,5e-05,9.22562]
[1778985396793,35.96,77867.62,30.6,0.06514,5e-05,9.29537]
[1778985401828,35.96,77876.8,30.6,0.06558,5e-05,9.34502]
[1778985406863,35.96,77875.84,30.6,0.06553,5e-05,9.33881]
[1778985411899,35.96,77876.32,30.6,0.06554,5e-05,9.34059]
[1778985416934,35.96,77877.52,30.6,0.06559,5e-05,9.34616]
[1778985423983,35.95,77878.48,30.6,0.06562,5e-05,9.34999]
[1778985429018,35.95,77878.48,30.6,0.06561,5e-05,9.34885]
[1778985434053,35.95,77882.8,30.6,0.06581,5e-05,9.37135]
[1778985439090,35.95,77883.19,30.6,0.06582,5e-05,9.37214]
[1778985444125,35.95,77879.99,30.6,0.06565,5e-05,9.35321]
[1778985449160,35.94,77878.95,30.6,0.06559,5e-05,9.34628]
[1778985454195,35.94,77881.36,30.6,0.06568,5e-05,9.35501]
[1778985459230,35.94,77880.38,30.6,0.06562,5e-05,9.34853]
[1778985466279,35.94,77880.48,30.6,0.06561,5e-05,9.34774]
[1778985477356,35.93,77880.46,30.6,0.0656,5e-05,9.34609]
[1778985482391,35.93,77883.32,30.6,0.06573,5e-05,9.361]
[1778985487426,35.93,77883.86,30.6,0.06575,5e-05,9.36302]
[1778985492461,35.93,77884.62,30.6,0.06577,5e-05,9.36616]
[1778985497496,35.93,77888.85,30.6,0.06597,5e-05,9.38822]
[1778985502531,35.93,77890.79,30.6,0.06605,5e-05,9.39744]
[1778985507566,35.92,77891.34,30.6,0.06606,5e-05,9.39892]
[1778985512601,35.92,77901.96,30.6,0.06655,5e-05,9.45245]
[1778985517636,35.92,77908.95,30.6,0.06687,5e-05,9.4889]
[1778985522671,35.91,77906.96,30.6,0.06675,5e-05,9.47557]
[1778985527707,35.91,77900.17,30.6,0.0664,5e-05,9.43616]
[1778985539791,35.9,77900.48,30.6,0.06638,5e-05,9.43339]
[1778985545833,35.9,77899.83,30.6,0.06632,5e-05,9.4276]
[1778985551875,35.9,77899.93,30.6,0.06631,5e-05,9.42595]
[1778985556910,35.89,77899.72,30.6,0.06628,5e-05,9.42261]
[1778985561945,35.89,77899.14,30.6,0.06623,5e-05,9.41763]
[1778985566980,35.89,77904.82,30.6,0.0665,5e-05,9.44714]
[1778985572017,35.88,77906.7,30.6,0.06655,5e-05,9.45211]
[1778985578059,35.88,77906.08,30.6,0.0665,5e-05,9.44631]
[1778985583094,35.88,77907.99,30.6,0.06657,5e-05,9.4549]
[1778985588129,35.87,77908.55,30.6,0.06658,5e-05,9.45601]
[1778985593164,35.87,77908.68,30.6,0.06657,5e-05,9.45476]
[1778985594335,35.87,77908.68,30.6,0.06657,5e-05,9.45476]
[1778985594177,35.87,77890.62,30.6,0.06568,5e-05,9.3548]
[1778985596190,35.87,77873.91,30.6,0.06487,5e-05,9.26284]
[1778985601225,35.87,77881.79,30.6,0.06524,5e-05,9.30531]
[1778985606266,35.87,77894.04,30.6,0.06583,5e-05,9.37183]
[1778985607807,35.86,77894.8,30.6,0.06587,5e-05,9.37576]
[1778985613316,35.86,77895.14,30.6,0.06587,5e-05,9.37607]
[1778985621356,35.86,77895.38,30.6,0.06587,5e-05,9.37629]
[1778985621364,35.86,77895.38,30.6,0.06587,5e-05,9.37629]
[1778985621364,35.86,77895.38,30.6,0.06587,5e-05,9.37629]
[1778985621372,35.86,77895.12,30.6,0.06585,5e-05,9.37372]
[1778985625974,35.86,77895.68,30.6,0.06587,5e-05,9.37662]
[1778985626407,35.86,77892.12,30.6,0.0657,5e-05,9.35699]
[1778985631442,35.86,77880.44,30.6,0.0651,5e-05,9.28794]
[1778985636826,35.85,77881.07,30.6,0.06512,5e-05,9.29087]
[1778985643002,35.85,77881.76,30.6,0.06514,5e-05,9.29311]
[1778985643103,35.85,77880.8,30.6,0.06509,5e-05,9.28687]
[1778985643676,35.85,77880.8,30.6,0.06509,5e-05,9.28687]
[1778985653307,35.85,77880.81,30.6,0.06509,5e-05,9.28692]
[1778985653407,35.85,77880.81,30.6,0.0651,5e-05,9.28818]
[1778985655383,35.85,77880.81,30.6,0.0651,5e-05,9.28818]
[1778985655555,35.85,77880.81,30.6,0.0651,5e-05,9.28818]
[1778985661564,35.85,77880.81,30.6,0.0651,5e-05,9.28789]
[1778985671580,35.85,77880.67,30.6,0.06508,5e-05,9.28563]
[1778985676757,35.85,77875.27,30.6,0.0648,5e-05,9.25448]
[1778985682799,35.85,77875.21,30.6,0.06479,5e-05,9.25347]
[1778985687834,35.85,77875.35,30.6,0.06479,5e-05,9.25368]
[1778985695890,35.84,77875.28,30.6,0.06476,5e-05,9.24912]
[1778985701932,35.84,77875.44,30.6,0.06476,5e-05,9.2494]
[1778985712002,35.84,77875.39,30.6,0.06475,5e-05,9.24816]
[1778985717037,35.84,77869.88,30.6,0.06448,5e-05,9.21761]
[1778985722072,35.84,77865.56,30.6,0.06427,5e-05,9.19385]
[1778985727109,35.84,77870.29,30.6,0.0645,5e-05,9.21958]
[1778985732144,35.84,77880.75,30.6,0.065,5e-05,9.27666]
[1778985733299,35.84,77880.75,30.6,0.065,5e-05,9.27666]
[1778985739194,35.84,77881.09,30.6,0.06501,5e-05,9.27776]
[1778985744229,35.84,77889.72,30.6,0.06543,5e-05,9.32446]
[1778985749264,35.84,77891.29,30.6,0.0655,5e-05,9.33216]
[1778985750343,35.84,77891.29,30.6,0.0655,5e-05,9.33216]
[1778985756314,35.83,77891.33,30.6,0.06546,5e-05,9.32761]
[1778985761349,35.83,77891.39,30.6,0.06546,5e-05,9.32686]
[1778985766384,35.83,77885.18,30.6,0.06514,5e-05,9.29167]
[1778985773433,35.83,77882.49,30.6,0.06501,5e-05,9.27603]
[1778985778469,35.83,77882.9,30.6,0.06502,5e-05,9.27779]
[1778985779014,35.83,77882.9,30.6,0.06502,5e-05,9.27779]
[1778985779017,35.83,77882.9,30.6,0.06502,5e-05,9.27779]
[1778985785518,35.83,77882.81,30.6,0.06503,5e-05,9.27842]
[1778985788618,35.83,77881.83,30.6,0.06499,5e-05,9.27373]
[1778985789546,35.83,77880.42,30.6,0.06492,5e-05,9.26596]
[1778985794581,35.83,77878.74,30.6,0.06484,5e-05,9.25662]
[1778985799602,35.83,77879.05,30.6,0.06485,5e-05,9.25821]
[1778985799605,35.83,77879.05,30.6,0.06485,5e-05,9.25821]
[1778985799616,35.83,77880.7,30.6,0.06493,5e-05,9.26721]
[1778985804651,35.83,77880.15,30.6,0.06491,5e-05,9.26544]
[1778985807849,35.83,77881.94,30.6,0.065,5e-05,9.27576]
[1778985808366,35.83,77881.94,30.6,0.065,5e-05,9.27576]
[1778985808372,35.83,77881.94,30.6,0.065,5e-05,9.27576]
[1778985808378,35.83,77881.94,30.6,0.065,5e-05,9.27576]
[1778985809957,35.83,77885.49,30.6,0.06518,5e-05,9.29542]
[1778985817743,35.84,77888.36,30.6,0.06531,5e-05,9.30939]
[1778985822778,35.84,77888.56,30.6,0.06533,5e-05,9.31118]
[1778985826983,35.84,77890.26,30.6,0.06541,5e-05,9.32084]
[1778985832848,35.84,77890.16,30.6,0.06541,5e-05,9.32092]
[1778985837883,35.84,77890.71,30.6,0.06544,5e-05,9.32428]
[1778985844006,35.84,77890.93,30.6,0.06546,5e-05,9.3257]
[1778985849967,35.84,77890.33,30.6,0.06543,5e-05,9.32276]
[1778985855006,35.84,77890.17,30.6,0.06542,5e-05,9.32207]
[1778985860038,35.84,77890.17,30.6,0.06542,5e-05,9.32223]
[1778985861015,35.84,77890.17,30.6,0.06542,5e-05,9.32223]
[1778985866080,35.84,77889.61,30.6,0.0654,5e-05,9.31932]
[1778985871115,35.84,77889.68,30.6,0.06538,5e-05,9.31648]
[1778985876150,35.84,77889.71,30.6,0.06538,5e-05,9.31677]
[1778985878035,35.84,77889.71,30.6,0.06538,5e-05,9.31677]
[1778985883199,35.84,77889.78,30.6,0.06539,5e-05,9.3173]
[1778985888234,35.84,77889.87,30.6,0.06539,5e-05,9.3179]
[1778985893269,35.84,77889.9,30.6,0.0654,5e-05,9.31813]
[1778985895047,35.84,77889.91,30.6,0.0654,5e-05,9.31819]
[1778985900318,35.84,77886.82,30.6,0.06525,5e-05,9.30133]
[1778985905353,35.84,77885.65,30.6,0.06519,5e-05,9.29511]
[1778985912073,35.84,77886.1,30.6,0.06522,5e-05,9.29768]
[1778985921489,35.84,77886.4,30.6,0.06523,5e-05,9.29964]
[1778985923802,35.84,77886.4,30.6,0.06523,5e-05,9.29964]
[1778985930552,35.84,77886.55,30.6,0.06524,5e-05,9.30059]
[1778985936594,35.84,77886.34,30.6,0.06521,5e-05,9.29616]
[1778985937606,35.84,77886.34,30.6,0.06521,5e-05,9.29616]
[1778985943644,35.84,77886.38,30.6,0.06521,5e-05,9.29648]
[1778985947672,35.84,77901.4,30.6,0.06594,5e-05,9.37888]
[1778985949070,35.84,77902.35,30.6,0.06599,5e-05,9.384]
[1778985950037,35.84,77899.28,30.6,0.06584,5e-05,9.36697]
[1778985955728,35.84,77896.9,30.6,0.06572,5e-05,9.35346]
[1778985960763,35.84,77896.77,30.6,0.06571,5e-05,9.35247]
[1778985963150,35.84,77896.77,30.6,0.06571,5e-05,9.35247]
[1778985972848,35.84,77889.6,30.6,0.06536,5e-05,9.313]
[1778985978631,35.84,77888.98,30.6,0.06533,5e-05,9.30964]
[1778985983925,35.84,77887.27,30.6,0.06525,5e-05,9.30039]
[1778985989278,35.84,77881.18,30.6,0.06496,5e-05,9.2673]
[1778985989281,35.84,77881.18,30.6,0.06496,5e-05,9.2673]
[1778985995006,35.84,77881.3,30.6,0.06495,5e-05,9.26545]
[1778985997424,35.84,77881.07,30.6,0.06494,5e-05,9.26433]
[1778985997428,35.84,77881.07,30.6,0.06494,5e-05,9.26433]
[1778985997524,35.84,77881.07,30.6,0.06494,5e-05,9.26463]
[1778986003603,35.84,77881.32,30.6,0.06494,5e-05,9.26496]
[1778986006080,35.84,77896.71,30.6,0.06568,5e-05,9.34842]
[1778986011115,35.84,77900.1,30.6,0.06583,5e-05,9.36514]
[1778986016150,35.83,77900.5,30.6,0.06583,5e-05,9.36535]
[1778986021185,35.83,77900.45,30.6,0.06581,5e-05,9.36309]
[1778986026220,35.83,77900.36,30.6,0.06579,5e-05,9.36067]
[1778986031255,35.83,77899.68,30.6,0.06574,5e-05,9.35511]
[1778986036290,35.82,77898.3,30.6,0.06566,5e-05,9.34586]
[1778986041325,35.82,77898.45,30.6,0.06565,5e-05,9.34518]
[1778986046360,35.82,77898.27,30.6,0.06563,5e-05,9.34275]
[1778986051395,35.82,77898.61,30.6,0.06561,5e-05,9.33962]
[1778986057437,35.81,77899.1,30.6,0.06562,5e-05,9.34076]
[1778986062472,35.81,77897.13,30.6,0.06551,5e-05,9.32872]
[1778986067507,35.81,77897.18,30.6,0.0655,5e-05,9.32788]
[1778986072542,35.81,77897.25,30.6,0.0655,5e-05,9.32717]
[1778986077577,35.81,77897.22,30.6,0.06549,5e-05,9.32593]
[1778986083620,35.8,77897.23,30.6,0.06548,5e-05,9.32473]
[1778986088655,35.8,77897.3,30.6,0.06547,5e-05,9.32409]
[1778986094697,35.8,77896.8,30.6,0.06543,5e-05,9.32015]
[1778986099732,35.8,77896.43,30.6,0.06541,5e-05,9.31716]
[1778986104771,35.8,77894.05,30.6,0.06528,5e-05,9.30319]
[1778986109802,35.79,77893.7,30.6,0.06526,5e-05,9.30031]
[1778986114837,35.79,77893.68,30.6,0.06523,5e-05,9.29581]
[1778986119872,35.79,77889.88,30.6,0.06503,5e-05,9.27386]
[1778986124907,35.79,77889.02,30.6,0.06498,5e-05,9.2681]
[1778986129942,35.79,77886.39,30.6,0.06484,5e-05,9.25258]
[1778986134977,35.79,77893.72,30.6,0.06519,5e-05,9.29163]
[1778986140014,35.78,77888.26,30.6,0.06491,5e-05,9.26038]
[1778986145047,35.78,77888.62,30.6,0.06492,5e-05,9.26116]
[1778986150082,35.78,77888.77,30.6,0.06492,5e-05,9.26071]
[1778986155117,35.78,77891.34,30.6,0.06503,5e-05,9.27344]
[1778986160152,35.77,77890.82,30.6,0.06499,5e-05,9.26914]
[1778986165187,35.77,77890.72,30.6,0.06497,5e-05,9.26716]
[1778986171229,35.77,77885.8,30.6,0.0647,5e-05,9.23523]
[1778986178278,35.77,77883.95,30.6,0.06459,5e-05,9.22341]
[1778986183313,35.77,77883.89,30.6,0.06458,5e-05,9.22188]
[1778986188348,35.76,77880.99,30.6,0.06443,5e-05,9.20486]
[1778986193383,35.76,77879.49,30.6,0.06435,5e-05,9.19576]
[1778986198418,35.76,77879.18,30.6,0.06433,5e-05,9.1933]
[1778986205467,35.76,77878.9,30.6,0.06431,5e-05,9.19094]
[1778986210502,35.76,77878.9,30.6,0.0643,5e-05,9.19047]
[1778986217551,35.76,77878.75,30.6,0.06429,5e-05,9.18914]
[1778986222588,35.76,77874.91,30.6,0.0641,5e-05,9.16792]
[1778986227622,35.76,77874.3,30.6,0.06407,5e-05,9.16452]
[1778986233664,35.76,77874.58,30.6,0.06407,5e-05,9.1627]
[1778986238699,35.76,77874.67,30.6,0.06407,5e-05,9.16317]
[1778986243734,35.76,77874.41,30.6,0.06406,5e-05,9.16169]
[1778986248769,35.76,77873.84,30.6,0.06403,5e-05,9.1585]
[1778986254814,35.76,77873.16,30.6,0.06399,5e-05,9.15472]
[1778986259849,35.76,77869.14,30.6,0.0638,5e-05,9.1327]
[1778986262870,35.76,77852.44,30.6,0.06301,5e-05,9.04222]
[1778986267907,35.76,77860.76,30.6,0.06341,5e-05,9.08813]
[1778986268914,35.76,77875.76,30.6,0.06413,5e-05,9.16981]
[1778986273951,35.76,77874.3,30.6,0.06405,5e-05,9.16137]
[1778986278986,35.76,77874.63,30.6,0.06407,5e-05,9.16291]
[1778986286035,35.76,77874.23,30.6,0.06405,5e-05,9.16047]
[1778986291070,35.76,77873.89,30.6,0.06401,5e-05,9.15517]
[1778986296105,35.76,77873.8,30.6,0.064,5e-05,9.15464]
[1778986301140,35.76,77873.94,30.6,0.06401,5e-05,9.15538]
[1778986306175,35.76,77870.7,30.6,0.06385,5e-05,9.13771]
[1778986312217,35.76,77870.85,30.6,0.06386,5e-05,9.1386]
[1778986316255,35.76,77851.69,30.6,0.06295,5e-05,9.03485]
[1778986321290,35.76,77852.04,30.6,0.06298,5e-05,9.03764]
[1778986326325,35.76,77850.54,30.6,0.06291,5e-05,9.03045]
[1778986331362,35.76,77849.48,30.6,0.06287,5e-05,9.02569]
[1778986334383,35.76,77833.21,30.6,0.06211,5e-05,8.93866]
[1778986335190,35.76,77833.21,30.6,0.06211,5e-05,8.93866]
[1778986341432,35.77,77841.58,30.6,0.06252,5e-05,8.98566]
[1778986342294,35.77,77841.58,30.6,0.06252,5e-05,8.98566]
[1778986348481,35.77,77841.12,30.6,0.06252,5e-05,8.98492]
[1778986353516,35.77,77845.59,30.6,0.06272,5e-05,9.00686]
[1778986358551,35.77,77845.85,30.6,0.06274,5e-05,9.00921]
[1778986363587,35.77,77839.96,30.6,0.06247,5e-05,8.97848]
[1778986368623,35.78,77826.88,30.6,0.06187,5e-05,8.90944]
[1778986369246,35.78,77826.88,30.6,0.06187,5e-05,8.90944]
[1778986377685,35.78,77829.18,30.6,0.062,5e-05,8.92471]
[1778986382720,35.78,77831.66,30.6,0.06213,5e-05,8.93944]
[1778986387755,35.78,77835.15,30.6,0.0623,5e-05,8.95945]
[1778986392790,35.79,77845.51,30.6,0.0628,5e-05,9.01634]
[1778986393295,35.79,77845.51,30.6,0.0628,5e-05,9.01634]
[1778986402434,35.79,77847.3,30.6,0.0629,5e-05,9.02711]
[1778986407895,35.79,77847.01,30.6,0.06289,5e-05,9.0263]
[1778986412930,35.79,77846.32,30.6,0.06284,5e-05,9.01991]
[1778986418972,35.79,77845.94,30.6,0.06283,5e-05,9.0187]
[1778986424008,35.79,77846.45,30.6,0.06286,5e-05,9.02216]
[1778986429042,35.79,77846.67,30.6,0.06288,5e-05,9.02404]
[1778986434077,35.8,77848.44,30.6,0.06297,5e-05,9.03427]
[1778986439113,35.8,77847.94,30.6,0.06295,5e-05,9.03219]
[1778986444147,35.8,77849.47,30.6,0.06303,5e-05,9.04107]
[1778986449182,35.8,77850.2,30.6,0.06307,5e-05,9.04558]
[1778986454217,35.8,77846.21,30.6,0.06288,5e-05,9.02463]
[1778986459252,35.8,77846.14,30.6,0.06289,5e-05,9.02497]
[1778986464287,35.8,77844.25,30.6,0.0628,5e-05,9.01552]
[1778986469322,35.8,77844.77,30.6,0.06283,5e-05,9.01908]
[1778986474357,35.8,77844.62,30.6,0.06281,5e-05,9.01567]
[1778986479394,35.81,77847.15,30.6,0.06294,5e-05,9.02999]
[1778986485436,35.81,77846.91,30.6,0.06293,5e-05,9.0294]
[1778986490471,35.81,77846.63,30.6,0.06293,5e-05,9.02848]
[1778986492185,35.81,77846.63,30.6,0.06293,5e-05,9.02848]
[1778986493174,35.81,77873.45,30.6,0.0642,5e-05,9.17411]
[1778986493915,35.81,77896.94,30.6,0.06534,5e-05,9.30232]
[1778986499534,35.81,77889.88,30.6,0.06498,5e-05,9.26215]
[1778986501817,35.8,77888.84,30.6,0.06493,5e-05,9.25619]
[1778986507590,35.8,77872.63,30.6,0.06414,5e-05,9.16652]
[1778986512625,35.8,77873.34,30.6,0.06417,5e-05,9.1697]
[1778986517660,35.8,77871.55,30.6,0.06407,5e-05,9.1593]
[1778986522695,35.8,77871.3,30.6,0.06406,5e-05,9.15732]
[1778986527730,35.8,77870.81,30.6,0.06403,5e-05,9.15399]
[1778986532765,35.8,77870.64,30.6,0.06399,5e-05,9.14903]
[1778986537800,35.8,77870.62,30.6,0.06398,5e-05,9.14823]
[1778986543081,35.8,77870.47,30.6,0.06397,5e-05,9.14683]
[1778986548877,35.79,77865.94,30.6,0.06375,5e-05,9.12117]
[1778986553912,35.79,77873.62,30.6,0.06411,5e-05,9.16246]
[1778986558947,35.79,77873.39,30.6,0.06409,5e-05,9.16033]
[1778986563982,35.79,77873.69,30.6,0.0641,5e-05,9.16128]
[1778986570024,35.79,77872.54,30.6,0.06404,5e-05,9.15427]
[1778986575059,35.79,77872.76,30.6,0.06404,5e-05,9.15491]
[1778986580094,35.79,77872.64,30.6,0.06403,5e-05,9.15374]
[1778986584295,35.79,77856.88,30.6,0.06328,5e-05,9.0678]
[1778986589741,35.79,77855.1,30.6,0.06319,5e-05,9.05836]
[1778986595403,35.79,77862.61,30.6,0.06353,5e-05,9.09595]
[1778986605270,35.79,77862.5,30.6,0.06352,5e-05,9.09477]
[1778986605409,35.79,77862.5,30.6,0.06352,5e-05,9.09477]
[1778986615341,35.79,77868.46,30.6,0.06381,5e-05,9.12715]
[1778986620376,35.79,77868.7,30.6,0.06382,5e-05,9.12831]
[1778986627425,35.79,77869.25,30.6,0.06384,5e-05,9.13101]
[1778986632465,35.79,77869.22,30.6,0.06384,5e-05,9.13062]
[1778986637500,35.78,77869.25,30.6,0.06384,5e-05,9.13055]
[1778986643544,35.78,77869.37,30.6,0.06384,5e-05,9.13095]
[1778986648579,35.78,77867.14,30.6,0.06373,5e-05,9.11865]
[1778986653614,35.78,77867.51,30.6,0.06373,5e-05,9.11724]
[1778986659656,35.78,77868.03,30.6,0.06375,5e-05,9.11991]
[1778986664693,35.78,77867.58,30.6,0.06373,5e-05,9.11729]
[1778986669728,35.78,77868.06,30.6,0.06375,5e-05,9.11971]
[1778986674763,35.78,77868.02,30.6,0.06374,5e-05,9.11929]
[1778986679798,35.78,77887.47,30.6,0.06468,5e-05,9.22504]
[1778986684822,35.78,77882.82,30.6,0.06444,5e-05,9.19866]
[1778986689870,35.78,77880.88,30.6,0.06434,5e-05,9.1872]
[1778986694904,35.78,77878.48,30.6,0.06422,5e-05,9.17334]
[1778986699939,35.78,77878.78,30.6,0.06423,5e-05,9.17425]
[1778986704974,35.78,77878.34,30.6,0.0642,5e-05,9.17105]
[1778986711016,35.77,77878.35,30.6,0.06417,5e-05,9.16675]
[1778986716052,35.77,77877.53,30.6,0.06412,5e-05,9.1614]
[1778986722094,35.77,77877.23,30.6,0.0641,5e-05,9.1587]
[1778986730150,35.77,77878.08,30.6,0.06413,5e-05,9.16231]
[1778986735188,35.77,77879.17,30.6,0.06418,5e-05,9.16773]
[1778986740223,35.77,77879.18,30.6,0.06417,5e-05,9.16737]
[1778986745258,35.77,77880.21,30.6,0.06422,5e-05,9.17266]
[1778986750293,35.77,77879.59,30.6,0.06419,5e-05,9.16886]
[1778986755328,35.77,77879.38,30.6,0.06417,5e-05,9.1672]
[1778986763384,35.76,77878.72,30.6,0.06413,5e-05,9.16274]
[1778986768419,35.76,77878.1,30.6,0.0641,5e-05,9.15897]
[1778986773455,35.76,77878.3,30.6,0.06409,5e-05,9.15649]
[1778986779497,35.76,77878.97,30.6,0.06412,5e-05,9.15996]
[1778986786546,35.76,77876.54,30.6,0.064,5e-05,9.14662]
[1778986791582,35.76,77879.71,30.6,0.06415,5e-05,9.16374]
[1778986797025,35.76,77885.3,30.6,0.06442,5e-05,9.19398]
[1778986801030,35.76,77870.94,30.6,0.06373,5e-05,9.11557]
[1778986808615,35.76,77866.29,30.6,0.06351,5e-05,9.09065]
[1778986808969,35.76,77866.29,30.6,0.06351,5e-05,9.09065]
[1778986809070,35.76,77866.89,30.6,0.06354,5e-05,9.09395]
[1778986814743,35.76,77867.95,30.6,0.06356,5e-05,9.09641]
[1778986819779,35.75,77868.24,30.6,0.06355,5e-05,9.0952]
[1778986824814,35.75,77868.31,30.6,0.06352,5e-05,9.09281]
[1778986830273,35.74,77868.17,30.6,0.0635,5e-05,9.08985]
[1778986835891,35.74,77884.66,30.6,0.06423,5e-05,9.17209]
[1778986840926,35.72,77884.48,30.6,0.06413,5e-05,9.16132]
[1778986846969,35.65,77884.48,30.6,0.06377,5e-05,9.12151]
[1778986855025,35.61,77886.03,30.6,0.0636,5e-05,9.10268]
[1778986860060,35.6,77886.45,30.6,0.0636,5e-05,9.10192]
[1778986860685,35.6,77886.45,30.6,0.0636,5e-05,9.10192]
[1778986860701,35.6,77886.45,30.6,0.0636,5e-05,9.10192]
[1778986861597,35.59,77888.37,30.6,0.06363,5e-05,9.1062]
[1778986864088,35.59,77905.48,30.6,0.06445,5e-05,9.19959]
[1778986869123,35.59,77907.47,30.6,0.06454,5e-05,9.2093]
[1778986874158,35.59,77903.43,30.6,0.06433,5e-05,9.1858]
[1778986879193,35.59,77902.36,30.6,0.06427,5e-05,9.17897]
[1778986879880,35.59,77902.36,30.6,0.06427,5e-05,9.17897]
[1778986880200,35.59,77901.92,30.6,0.06425,5e-05,9.17639]
[1778986884305,35.59,77900.07,30.6,0.06415,5e-05,9.16467]
[1778986884390,35.58,77906.17,30.6,0.06443,5e-05,9.19713]
[1778986890270,35.58,77903.87,30.6,0.06431,5e-05,9.18341]
[1778986895305,35.58,77903.9,30.6,0.06428,5e-05,9.17952]
[1778986900340,35.58,77903.95,30.6,0.06428,5e-05,9.1791]
[1778986905375,35.58,77904.56,30.6,0.0643,5e-05,9.18173]
[1778986910410,35.58,77904.25,30.6,0.06428,5e-05,9.17931]
[1778986915446,35.58,77904.74,30.6,0.0643,5e-05,9.18127]
[1778986920481,35.58,77905.97,30.6,0.06435,5e-05,9.18727]
[1778986925516,35.57,77908.29,30.6,0.06446,5e-05,9.19918]
[1778986930551,35.57,77908.75,30.6,0.06447,5e-05,9.20087]
[1778986936593,35.57,77912.57,30.6,0.06465,5e-05,9.22094]
[1778986941628,35.57,77924.4,30.6,0.06521,5e-05,9.28489]
[1778986941883,35.57,77924.4,30.6,0.06521,5e-05,9.28489]
[1778986944935,35.57,77936.97,30.6,0.06582,5e-05,9.35342]
[1778986950692,35.56,77939.45,30.6,0.06592,5e-05,9.36478]
[1778986955727,35.56,77941.81,30.6,0.066,5e-05,9.37246]
[1778986960762,35.56,77955.46,30.6,0.06665,5e-05,9.44624]
[1778986961405,35.56,77955.46,30.6,0.06665,5e-05,9.44624]
[1778986966804,35.55,77958.24,30.6,0.06676,5e-05,9.45849]
[1778986971840,35.55,77958.64,30.6,0.06676,5e-05,9.45793]
[1778986976876,35.54,77960.35,30.6,0.06682,5e-05,9.46468]
[1778986981261,35.54,77960.96,30.6,0.06683,5e-05,9.46637]
[1778986981911,35.54,77976.32,30.6,0.06759,5e-05,9.55128]
[1778986987358,35.53,77981.73,30.6,0.06784,5e-05,9.57878]
[1778986990336,35.53,77975.65,30.6,0.06751,5e-05,9.54243]
[1778986996677,35.52,77975.12,30.6,0.06745,5e-05,9.53538]
[1778987002052,35.51,77973.79,30.6,0.06734,5e-05,9.52323]
[1778987006272,35.51,77973.79,30.6,0.06734,5e-05,9.52323]
[1778987012122,35.5,77960.6,30.6,0.0666,5e-05,9.43971]
[1778987017160,35.5,77957.23,30.6,0.06641,5e-05,9.41826]
[1778987022195,35.5,77954.8,30.6,0.06626,5e-05,9.40211]
[1778987031258,35.49,77954.34,30.6,0.0662,5e-05,9.39504]
[1778987036293,35.48,77954.37,30.6,0.06618,5e-05,9.39267]
[1778987039168,35.48,77956.06,30.6,0.06625,5e-05,9.40107]
[1778987046363,35.48,77960.68,30.6,0.06644,5e-05,9.42246]
[1778987051398,35.47,77950.33,30.6,0.0659,5e-05,9.36213]
[1778987056208,35.47,77940.73,30.6,0.06541,5e-05,9.30697]
[1778987061468,35.46,77949.49,30.6,0.06582,5e-05,9.35297]
[1778987071538,35.46,77948.44,30.6,0.06571,5e-05,9.33937]
[1778987079594,35.45,77948.07,30.6,0.06566,5e-05,9.33384]
[1778987084629,35.45,77953.6,30.6,0.06591,5e-05,9.36235]
[1778987089664,35.44,77955.93,30.6,0.066,5e-05,9.3728]
[1778987095706,35.44,77950.56,30.6,0.06571,5e-05,9.34005]
[1778987100741,35.43,77950.83,30.6,0.06571,5e-05,9.33927]
[1778987105776,35.43,77952.31,30.6,0.06576,5e-05,9.34518]
[1778987110811,35.43,77952.17,30.6,0.06573,5e-05,9.34209]
[1778987115846,35.42,77952.17,30.6,0.06571,5e-05,9.33981]
[1778987120881,35.42,77947.05,30.6,0.06544,5e-05,9.30912]
[1778987125916,35.42,77943.54,30.6,0.06525,5e-05,9.28776]
[1778987131958,35.41,77944.07,30.6,0.06523,5e-05,9.28535]
[1778987136993,35.41,77943.84,30.6,0.06521,5e-05,9.28248]
[1778987143035,35.41,77943.73,30.6,0.06519,5e-05,9.28004]
[1778987148070,35.41,77943.96,30.6,0.06518,5e-05,9.2798]
[1778987153110,35.4,77944.56,30.6,0.0652,5e-05,9.28168]
[1778987158145,35.4,77945.8,30.6,0.06525,5e-05,9.28708]
[1778987163180,35.4,77952.61,30.6,0.06557,5e-05,9.32336]
[1778987168215,35.4,77945.68,30.6,0.06521,5e-05,9.28309]
[1778987173250,35.39,77936.68,30.6,0.06476,5e-05,9.23189]
[1778987178285,35.39,77928.93,30.6,0.06437,5e-05,9.18819]
[1778987183320,35.39,77931.93,30.6,0.06451,5e-05,9.20407]
[1778987188355,35.39,77931.39,30.6,0.06448,5e-05,9.20038]
[1778987193390,35.39,77931.63,30.6,0.06446,5e-05,9.1977]
[1778987202453,35.39,77931.93,30.6,0.06447,5e-05,9.19828]
[1778987209503,35.39,77932.02,30.6,0.06447,5e-05,9.19806]
[1778987214538,35.38,77936.24,30.6,0.06467,5e-05,9.22089]
[1778987219573,35.38,77936.09,30.6,0.06465,5e-05,9.21944]
[1778987224608,35.38,77938.58,30.6,0.06477,5e-05,9.23257]
[1778987229645,35.38,77940.12,30.6,0.06484,5e-05,9.24028]
[1778987234680,35.38,77942.92,30.6,0.06497,5e-05,9.25479]
[1778987239715,35.38,77937.81,30.6,0.06471,5e-05,9.22567]
[1778987244750,35.38,77938.05,30.6,0.06471,5e-05,9.22631]
[1778987250792,35.38,77937.98,30.6,0.0647,5e-05,9.22513]
[1778987256835,35.37,77938.31,30.6,0.06469,5e-05,9.22289]
[1778987260469,35.37,77941.46,30.6,0.06484,5e-05,9.24008]
[1778987265898,35.37,77942.13,30.6,0.06487,5e-05,9.24275]
[1778987276977,35.37,77942.42,30.6,0.06487,5e-05,9.24265]
[1778987277508,35.37,77942.42,30.6,0.06487,5e-05,9.24265]
[1778987288054,35.37,77940.79,30.6,0.06477,5e-05,9.23188]
[1778987293089,35.37,77940.7,30.6,0.06476,5e-05,9.2306]
[1778987295105,35.37,77940.7,30.6,0.06476,5e-05,9.2306]
[1778987295205,35.36,77940.7,30.6,0.06476,5e-05,9.23029]
[1778987297169,35.36,77940.7,30.6,0.06476,5e-05,9.23029]
[1778987297270,35.36,77940.7,30.6,0.06475,5e-05,9.22947]
[1778987304166,35.36,77940.52,30.6,0.06473,5e-05,9.22734]
[1778987309201,35.36,77940.92,30.6,0.06474,5e-05,9.22872]
[1778987315243,35.36,77940.67,30.6,0.0647,5e-05,9.22298]
[1778987319828,35.36,77940.67,30.6,0.0647,5e-05,9.22298]
[1778987319912,35.36,77940.67,30.6,0.06469,5e-05,9.22216]
[1778987321890,35.36,77940.3,30.6,0.06467,5e-05,9.22011]
[1778987321987,35.36,77940.3,30.6,0.06467,5e-05,9.21928]
[1778987323948,35.36,77940.56,30.6,0.06468,5e-05,9.22072]
[1778987324049,35.36,77940.6,30.6,0.06468,5e-05,9.22062]
[1778987329341,35.35,77940.4,30.6,0.06465,5e-05,9.21719]
[1778987337397,35.35,77940.63,30.6,0.06463,5e-05,9.21477]
[1778987342432,35.34,77940.66,30.6,0.06461,5e-05,9.21263]
[1778987348474,35.34,77940.31,30.6,0.06456,5e-05,9.20797]
[1778987353509,35.33,77933.43,30.6,0.06421,5e-05,9.16787]
[1778987358545,35.33,77933.23,30.6,0.06418,5e-05,9.16489]
[1778987364587,35.33,77932.74,30.6,0.06414,5e-05,9.16002]
[1778987369622,35.32,77931.64,30.6,0.06407,5e-05,9.15222]
[1778987374657,35.32,77929.38,30.6,0.06393,5e-05,9.13481]
[1778987379692,35.32,77929.69,30.6,0.06393,5e-05,9.13506]
[1778987384727,35.32,77929.22,30.6,0.06389,5e-05,9.13104]
[1778987396811,35.31,77929.65,30.6,0.06388,5e-05,9.12977]
[1778987401846,35.31,77929.77,30.6,0.06387,5e-05,9.12908]
[1778987406881,35.31,77930.22,30.6,0.06388,5e-05,9.13021]
[1778987410613,35.31,77930.18,30.6,0.06387,5e-05,9.12919]
[1778987415954,35.3,77921.85,30.6,0.06346,5e-05,9.08206]
[1778987416595,35.3,77921.85,30.6,0.06346,5e-05,9.08206]
[1778987416697,35.3,77921.85,30.6,0.06346,5e-05,9.08206]
[1778987424012,35.29,77921.24,30.6,0.06338,5e-05,9.07311]
[1778987429048,35.29,77921.41,30.6,0.06335,5e-05,9.07024]
[1778987434083,35.28,77921.56,30.6,0.06331,5e-05,9.06396]
[1778987439121,35.28,77921.5,30.6,0.06327,5e-05,9.05989]
[1778987444156,35.27,77920.02,30.6,0.06317,5e-05,9.04807]
[1778987449132,35.27,77920.04,30.6,0.06315,5e-05,9.04672]
[1778987455233,35.26,77920.6,30.6,0.06312,5e-05,9.04327]
[1778987455267,35.26,77920.6,30.6,0.06312,5e-05,9.04327]
[1778987459677,35.25,77920.75,30.6,0.0631,5e-05,9.04121]
[1778987459691,35.25,77920.75,30.6,0.0631,5e-05,9.04121]
[1778987460763,35.25,77920.75,30.6,0.0631,5e-05,9.0405]
[1778987469331,35.24,77920.69,30.6,0.06304,5e-05,9.03375]
[1778987474651,35.24,77921.14,30.6,0.06304,5e-05,9.03411]
[1778987480408,35.23,77921.54,30.6,0.06301,5e-05,9.03068]
[1778987486450,35.22,77919.64,30.6,0.06288,5e-05,9.01611]
[1778987491669,35.22,77919.86,30.6,0.06287,5e-05,9.01529]
[1778987498534,35.21,77919.78,30.6,0.06279,5e-05,9.00552]
[1778987506590,35.2,77919.79,30.6,0.06275,5e-05,9.00033]
[1778987508693,35.2,77919.76,30.6,0.06274,5e-05,8.99951]
[1778987509457,35.2,77919.76,30.6,0.06273,5e-05,8.99886]
[1778987514646,35.19,77919.47,30.6,0.06268,5e-05,8.99339]
[1778987519681,35.19,77919.85,30.6,0.06267,5e-05,8.99227]
[1778987525695,35.18,77919.72,30.6,0.06265,5e-05,8.98901]
[1778987533779,35.17,77919.72,30.6,0.06259,5e-05,8.98273]
[1778987539339,35.17,77925.41,30.6,0.06284,5e-05,9.01148]
[1778987539375,35.17,77927.52,30.6,0.06294,5e-05,9.02242]
[1778987545853,35.16,77939.8,30.6,0.0635,5e-05,9.08647]
[1778987551226,35.15,77930.96,30.6,0.06303,5e-05,9.03321]
[1778987558636,35.15,77919.53,30.6,0.06242,5e-05,8.96327]
[1778987564997,35.14,77919.19,30.6,0.06236,5e-05,8.95582]
[1778987568272,35.14,77919.23,30.6,0.06235,5e-05,8.95494]
[1778987575067,35.13,77920.86,30.6,0.06239,5e-05,8.9594]
[1778987582116,35.12,77920.57,30.6,0.06234,5e-05,8.95394]
[1778987585279,35.12,77920.57,30.6,0.06234,5e-05,8.95394]
[1778987591182,35.11,77920.72,30.6,0.0623,5e-05,8.94988]
[1778987593055,35.11,77920.72,30.6,0.0623,5e-05,8.94988]
[1778987600245,35.11,77920.77,30.6,0.06226,5e-05,8.94534]
[1778987602298,35.11,77920.77,30.6,0.06226,5e-05,8.94534]
[1778987608305,35.1,77921.04,30.6,0.06224,5e-05,8.9426]
[1778987618375,35.09,77921.01,30.6,0.06217,5e-05,8.93392]
[1778987619301,35.09,77921.01,30.6,0.06217,5e-05,8.93392]
[1778987619843,35.09,77921.01,30.6,0.06217,5e-05,8.93341]
[1778987626431,35.08,77921.19,30.6,0.06214,5e-05,8.93085]
[1778987631466,35.08,77922.53,30.6,0.06218,5e-05,8.93568]
[1778987634271,35.08,77924.87,30.6,0.06229,5e-05,8.948]
[1778987634296,35.08,77924.87,30.6,0.06229,5e-05,8.948]
[1778987639522,35.07,77925.84,30.6,0.0623,5e-05,8.94959]
[1778987644833,35.07,77926.15,30.6,0.0623,5e-05,8.94915]
[1778987650611,35.06,77936.86,30.6,0.06278,5e-05,9.00395]
[1778987655646,35.06,77941.19,30.6,0.06296,5e-05,9.02456]
[1778987661875,35.05,77941.16,30.6,0.06293,5e-05,9.02166]
[1778987666936,35.05,77936.54,30.6,0.06267,5e-05,8.99206]
[1778987677801,35.04,77931.59,30.6,0.06235,5e-05,8.95446]
[1778987678894,35.04,77931.59,30.6,0.06235,5e-05,8.95446]
[1778987690891,35.02,77936.6,30.6,0.06253,5e-05,8.97505]
[1778987693884,35.02,77940.84,30.6,0.06272,5e-05,8.99727]
[1778987694037,35.02,77940.84,30.6,0.06272,5e-05,8.99727]
[1778987700961,35.02,77937.73,30.6,0.06253,5e-05,8.97562]
[1778987704420,35.02,77937.73,30.6,0.06253,5e-05,8.97562]
[1778987714052,35.0,77934.01,30.6,0.06229,5e-05,8.94841]
[1778987719087,35.0,77932.76,30.6,0.06221,5e-05,8.93919]
[1778987721433,35.0,77932.76,30.6,0.06221,5e-05,8.93919]
[1778987727143,34.99,77933.01,30.6,0.06219,5e-05,8.93651]
[1778987732178,34.99,77942.97,30.6,0.06263,5e-05,8.9855]
[1778987734481,34.99,77942.9,30.6,0.06262,5e-05,8.98458]
[1778987734531,34.99,77943.18,30.6,0.06263,5e-05,8.98559]
[1778987737213,34.99,77958.45,30.6,0.06336,5e-05,9.0691]
[1778987742248,34.98,77960.83,30.6,0.06346,5e-05,9.08048]
[1778987745568,34.98,77956.53,30.6,0.06324,5e-05,9.05558]
[1778987746442,34.98,77956.53,30.6,0.06324,5e-05,9.05558]
[1778987746462,34.98,77950.91,30.6,0.06296,5e-05,9.02377]
[1778987747463,34.98,77950.91,30.6,0.06296,5e-05,9.02377]
[1778987753325,34.97,77946.97,30.6,0.06273,5e-05,8.9977]
[1778987759367,34.97,77950.41,30.6,0.06286,5e-05,9.0129]
[1778987764402,34.96,77948.28,30.6,0.06273,5e-05,8.99804]
[1778987770444,34.96,77949.43,30.6,0.06276,5e-05,9.00078]
[1778987775479,34.95,77949.2,30.6,0.06272,5e-05,8.9965]
[1778987780514,34.95,77951.08,30.6,0.06278,5e-05,9.00391]
[1778987786557,34.94,77952.93,30.6,0.06284,5e-05,9.01053]
[1778987791592,34.94,77953.15,30.6,0.0628,5e-05,9.00541]
[1778987796627,34.93,77958.75,30.6,0.06305,5e-05,9.03338]
[1778987804685,34.92,77958.67,30.6,0.063,5e-05,9.02797]
[1778987809720,34.92,77959.7,30.6,0.06302,5e-05,9.03066]
[1778987811527,34.92,77959.7,30.6,0.06302,5e-05,9.03066]
[1778987811550,34.92,77959.23,30.6,0.06299,5e-05,9.02685]
[1778987817907,34.91,77969.7,30.6,0.06349,5e-05,9.08384]
[1778987825832,34.91,77970.45,30.6,0.06349,5e-05,9.08477]
[1778987830867,34.91,77972.05,30.6,0.06356,5e-05,9.09185]
[1778987835903,34.9,77967.53,30.6,0.06332,5e-05,9.06501]
[1778987842952,34.9,77968.96,30.6,0.06337,5e-05,9.07059]
[1778987851008,34.9,77970.21,30.6,0.06338,5e-05,9.0715]
[1778987857050,34.89,77970.49,30.6,0.06338,5e-05,9.07107]
[1778987864099,34.89,77970.12,30.6,0.06334,5e-05,9.06676]
[1778987864996,34.89,77970.12,30.6,0.06334,5e-05,9.06676]
[1778987865106,34.89,77969.25,30.6,0.0633,5e-05,9.0616]
[1778987870141,34.88,77967.11,30.6,0.06316,5e-05,9.04583]
[1778987878197,34.87,77967.4,30.6,0.06312,5e-05,9.04139]
[1778987883232,34.87,77966.12,30.6,0.06302,5e-05,9.03056]
[1778987888267,34.86,77967.96,30.6,0.06308,5e-05,9.03714]
[1778987893302,34.85,77971.72,30.6,0.06322,5e-05,9.05354]
[1778987899344,34.85,77971.82,30.6,0.06319,5e-05,9.04943]
[1778987908407,34.83,77972.33,30.6,0.06315,5e-05,9.04518]
[1778987913442,34.83,77974.8,30.6,0.06321,5e-05,9.05155]
[1778987918477,34.82,77976.13,30.6,0.06324,5e-05,9.05486]
[1778987920855,34.82,77978.14,30.6,0.06332,5e-05,9.06441]
[1778987921498,34.82,77979.89,30.6,0.0634,5e-05,9.0738]
[1778987926533,34.81,77980.16,30.6,0.0634,5e-05,9.07349]
[1778987932576,34.81,77980.28,30.6,0.06339,5e-05,9.072]
[1778987937610,34.81,77981.13,30.6,0.06341,5e-05,9.07495]
[1778987942645,34.81,77977.91,30.6,0.06324,5e-05,9.05523]
[1778987947686,34.8,77976.64,30.6,0.06316,5e-05,9.0466]
[1778987953728,34.8,77975.85,30.6,0.06311,5e-05,9.04037]
[1778987956012,34.8,77974.71,30.6,0.06305,5e-05,9.03342]
[1778987956750,34.8,77974.38,30.6,0.06302,5e-05,9.03078]
[1778987961785,34.79,77974.58,30.6,0.063,5e-05,9.02787]
[1778987966820,34.79,77972.6,30.6,0.06287,5e-05,9.01286]
[1778987972862,34.78,77971.13,30.6,0.06273,5e-05,8.99683]
[1778987977897,34.77,77971.58,30.6,0.06272,5e-05,8.99569]
[1778987982932,34.77,77972.05,30.6,0.06271,5e-05,8.99473]
[1778987987967,34.76,77969.88,30.6,0.06258,5e-05,8.97919]
[1778987993002,34.76,77958.21,30.6,0.06199,5e-05,8.91167]
[1778987998037,34.75,77955.21,30.6,0.06182,5e-05,8.8924]
[1778988001021,34.75,77951.61,30.6,0.06163,5e-05,8.87157]
[1778988006093,34.75,77937.86,30.6,0.06096,5e-05,8.79353]
[1778988011128,34.74,77935.76,30.6,0.06084,5e-05,8.78046]
[1778988016164,34.74,77945.54,30.6,0.06129,5e-05,8.83245]
[1778988021199,34.74,77945.69,30.6,0.06128,5e-05,8.83138]
[1778988022124,34.74,77945.69,30.6,0.06128,5e-05,8.83138]
[1778988028249,34.73,77954.34,30.6,0.06167,5e-05,8.8761]
[1778988033285,34.73,77949.08,30.6,0.06138,5e-05,8.84172]
[1778988038320,34.73,77945.82,30.6,0.06121,5e-05,8.82196]
[1778988049397,34.72,77946.19,30.6,0.06119,5e-05,8.81985]
[1778988055439,34.72,77946.4,30.6,0.06118,5e-05,8.81853]
[1778988060474,34.71,77948.52,30.6,0.06126,5e-05,8.82761]
[1778988065509,34.71,77947.88,30.6,0.06121,5e-05,8.82192]
[1778988070544,34.7,77948.77,30.6,0.06123,5e-05,8.82458]
[1778988075579,34.7,77948.81,30.6,0.06121,5e-05,8.8225]
[1778988080614,34.7,77949.59,30.6,0.06123,5e-05,8.82446]
[1778988085649,34.69,77949.9,30.6,0.06122,5e-05,8.82377]
[1778988091691,34.69,77950.28,30.6,0.06119,5e-05,8.81981]
[1778988096726,34.69,77951.98,30.6,0.06126,5e-05,8.82704]
[1778988102768,34.68,77952.79,30.6,0.06127,5e-05,8.82906]
[1778988108810,34.68,77952.82,30.6,0.06125,5e-05,8.82695]
[1778988113845,34.67,77948.93,30.6,0.06105,5e-05,8.80384]
[1778988118714,34.67,77949.38,30.6,0.06106,5e-05,8.80493]
[1778988123917,34.67,77949.45,30.6,0.06105,5e-05,8.80309]
[1778988130966,34.66,77949.2,30.6,0.06101,5e-05,8.79901]
[1778988137008,34.66,77949.23,30.6,0.06099,5e-05,8.79675]
[1778988142043,34.66,77948.22,30.6,0.06092,5e-05,8.78914]
[1778988147078,34.65,77950.47,30.6,0.06101,5e-05,8.79938]
[1778988152113,34.65,77950.53,30.6,0.06097,5e-05,8.79425]
[1778988157148,34.65,77950.91,30.6,0.06097,5e-05,8.79417]
[1778988165204,34.64,77952.74,30.6,0.06103,5e-05,8.80078]
[1778988168743,34.64,77952.74,30.6,0.06103,5e-05,8.80078]
[1778988175274,34.63,77959.12,30.6,0.0613,5e-05,8.83186]
[1778988181317,34.63,77956.64,30.6,0.06116,5e-05,8.81592]
[1778988186352,34.63,77955.31,30.6,0.06108,5e-05,8.80699]
[1778988191527,34.63,77960.65,30.6,0.06133,5e-05,8.83506]
[1778988197902,34.62,77972.24,30.6,0.06186,5e-05,8.89663]
[1778988203471,34.62,77975.91,30.6,0.06201,5e-05,8.91383]
[1778988207640,34.62,77978.42,30.6,0.06212,5e-05,8.9263]
[1778988207994,34.62,77978.42,30.6,0.06212,5e-05,8.9263]
[1778988207733,34.61,77978.52,30.6,0.06212,5e-05,8.92583]
[1778988216562,34.61,77979.53,30.6,0.06215,5e-05,8.92864]
[1778988222604,34.61,77979.59,30.6,0.06215,5e-05,8.92925]
[1778988227696,34.61,77979.55,30.6,0.06215,5e-05,8.92919]
[1778988233681,34.62,77979.64,30.6,0.06216,5e-05,8.92996]
[1778988238716,34.62,77981.31,30.6,0.06224,5e-05,8.93933]
[1778988251807,34.62,77984.85,30.6,0.06241,5e-05,8.95876]
[1778988256842,34.61,77985.77,30.6,0.06246,5e-05,8.9638]
[1778988263891,34.61,77985.74,30.6,0.06245,5e-05,8.96357]
[1778988268926,34.61,77985.79,30.6,0.06246,5e-05,8.96382]
[1778988274968,34.61,77985.66,30.6,0.06243,5e-05,8.95978]
[1778988280026,34.61,77984.98,30.6,0.0624,5e-05,8.95603]
[1778988285040,34.62,77977.19,30.6,0.06202,5e-05,8.91308]
[1778988290075,34.62,77971.57,30.6,0.06175,5e-05,8.88238]
[1778988295110,34.62,77970.87,30.6,0.06173,5e-05,8.87913]
[1778988300145,34.62,77968.62,30.6,0.06162,5e-05,8.8673]
[1778988302600,34.62,77968.52,30.6,0.06162,5e-05,8.86689]
[1778988302728,34.62,77968.52,30.6,0.06162,5e-05,8.86689]
[1778988302813,34.62,77968.51,30.6,0.06162,5e-05,8.86711]
[1778988303372,34.62,77968.51,30.6,0.06162,5e-05,8.86711]
[1778988303994,34.62,77968.51,30.6,0.06162,5e-05,8.86711]
[1778988304095,34.62,77968.3,30.6,0.06161,5e-05,8.86609]
[1778988305180,34.62,77943.91,30.6,0.06045,5e-05,8.73208]
[1778988310215,34.62,77939.75,30.6,0.06027,5e-05,8.71123]
[1778988315250,34.63,77938.92,30.6,0.06025,5e-05,8.7087]
[1778988320285,34.63,77939.19,30.6,0.06028,5e-05,8.7122]
[1778988325320,34.63,77939.15,30.6,0.06029,5e-05,8.71399]
[1778988335390,34.64,77939.08,30.6,0.0603,5e-05,8.71426]
[1778988337411,34.64,77939.15,30.6,0.06031,5e-05,8.71502]
[1778988337693,34.64,77939.15,30.6,0.06031,5e-05,8.71502]
[1778988337794,34.64,77939.04,30.6,0.06031,5e-05,8.71518]
[1778988343055,34.64,77941.24,30.6,0.06041,5e-05,8.72659]
[1778988344935,34.64,77941.29,30.6,0.06041,5e-05,8.72619]
[1778988344995,34.64,77941.29,30.6,0.06041,5e-05,8.72619]
[1778988345029,34.64,77941.33,30.6,0.06041,5e-05,8.72618]
[1778988346678,34.64,77941.26,30.6,0.06041,5e-05,8.72615]
[1778988346793,34.64,77941.26,30.6,0.06041,5e-05,8.72615]
[1778988346894,34.64,77941.33,30.6,0.06041,5e-05,8.72689]
[1778988352510,34.64,77941.29,30.6,0.0604,5e-05,8.72553]
[1778988355201,34.64,77941.29,30.6,0.0604,5e-05,8.72553]
[1778988361573,34.63,77939.04,30.6,0.06028,5e-05,8.7113]
[1778988367638,34.63,77939.09,30.6,0.06028,5e-05,8.71136]
[1778988372213,34.63,77939.09,30.6,0.06027,5e-05,8.71033]
[1778988379699,34.63,77939.24,30.6,0.06025,5e-05,8.70869]
[1778988384734,34.63,77942.12,30.6,0.06038,5e-05,8.7234]
[1778988387870,34.63,77942.19,30.6,0.06038,5e-05,8.72335]
[1778988387996,34.63,77942.19,30.6,0.06038,5e-05,8.72335]
[1778988388097,34.63,77949.3,30.6,0.06071,5e-05,8.76188]
[1778988388860,34.63,77949.3,30.6,0.06071,5e-05,8.76188]
[1778988388994,34.63,77949.3,30.6,0.06071,5e-05,8.76188]
[1778988389064,34.63,77950.29,30.6,0.06076,5e-05,8.7676]
[1778988394804,34.62,77950.54,30.6,0.06074,5e-05,8.76383]
[1778988398807,34.62,77950.58,30.6,0.06073,5e-05,8.7631]
[1778988398893,34.62,77950.58,30.6,0.06073,5e-05,8.7631]
[1778988398994,34.62,77950.58,30.6,0.06073,5e-05,8.76278]
[1778988399957,34.62,77950.58,30.6,0.06073,5e-05,8.76278]
[1778988399994,34.62,77950.58,30.6,0.06073,5e-05,8.76278]
[1778988400033,34.62,77950.51,30.6,0.06073,5e-05,8.76267]
[1778988400483,34.62,77950.51,30.6,0.06073,5e-05,8.76267]
[1778988405882,34.62,77954.49,30.6,0.0609,5e-05,8.7825]
[1778988410916,34.61,77955.01,30.6,0.06091,5e-05,8.78355]
[1778988415951,34.61,77954.9,30.6,0.06089,5e-05,8.78116]
[1778988420658,34.61,77954.9,30.6,0.06088,5e-05,8.77976]
[1778988421665,34.61,77953.46,30.6,0.0608,5e-05,8.77149]
[1778988425468,34.61,77944.42,30.6,0.06036,5e-05,8.72073]
[1778988425596,34.61,77944.42,30.6,0.06036,5e-05,8.72073]
[1778988426026,34.61,77944.78,30.6,0.06038,5e-05,8.72303]
[1778988426947,34.61,77944.78,30.6,0.06038,5e-05,8.72303]
[1778988427093,34.61,77944.78,30.6,0.06038,5e-05,8.72303]
[1778988427194,34.61,77944.53,30.6,0.06037,5e-05,8.72198]
[1778988433075,34.61,77945.67,30.6,0.06041,5e-05,8.72664]
[1778988438110,34.6,77945.52,30.6,0.0604,5e-05,8.7245]
[1778988440312,34.6,77945.52,30.6,0.0604,5e-05,8.7245]
[1778988447173,34.6,77942.91,30.6,0.06025,5e-05,8.70794]
[1778988454225,34.6,77943.04,30.6,0.06022,5e-05,8.70371]
[1778988457337,34.6,77943.86,30.6,0.06026,5e-05,8.70749]
[1778988464295,34.59,77944.21,30.6,0.06026,5e-05,8.70774]
[1778988474361,34.59,77943.99,30.6,0.06024,5e-05,8.70606]
[1778988481414,34.59,77943.54,30.6,0.06019,5e-05,8.70009]
[1778988491373,34.59,77943.58,30.6,0.06018,5e-05,8.6994]
[1778988496519,34.58,77943.66,30.6,0.06017,5e-05,8.69736]
[1778988501554,34.58,77943.48,30.6,0.06015,5e-05,8.69526]
[1778988507579,34.58,77943.54,30.6,0.06015,5e-05,8.69515]
[1778988508386,34.58,77943.5,30.6,0.06014,5e-05,8.69406]
[1778988518677,34.57,77943.61,30.6,0.0601,5e-05,8.689]
[1778988521503,34.57,77943.61,30.6,0.0601,5e-05,8.689]
[1778988521537,34.57,77943.61,30.6,0.0601,5e-05,8.689]
[1778988522645,34.57,77943.61,30.6,0.06009,5e-05,8.68836]
[1778988529755,34.57,77943.08,30.6,0.06006,5e-05,8.68386]
[1778988533905,34.57,77942.97,30.6,0.06005,5e-05,8.68288]
[1778988539825,34.57,77950.32,30.6,0.06038,5e-05,8.72152]
[1778988545389,34.57,77951.11,30.6,0.06041,5e-05,8.72493]
[1778988545494,34.56,77955.07,30.6,0.0606,5e-05,8.74645]
[1778988545869,34.56,77957.03,30.6,0.06069,5e-05,8.75699]
[1778988548896,34.57,77957.49,30.6,0.06072,5e-05,8.76013]
[1778988548994,34.57,77957.49,30.6,0.06072,5e-05,8.76013]
[1778988549033,34.57,77957.56,30.6,0.06072,5e-05,8.76109]
[1778988554932,34.56,77957.3,30.6,0.0607,5e-05,8.75814]
[1778988559967,34.56,77958.31,30.6,0.06073,5e-05,8.76185]
[1778988565005,34.56,77959.25,30.6,0.06076,5e-05,8.7654]
[1778988567089,34.56,77959.32,30.6,0.06076,5e-05,8.76546]
[1778988567300,34.56,77959.32,30.6,0.06076,5e-05,8.76546]
[1778988567393,34.56,77959.32,30.6,0.06076,5e-05,8.76546]
[1778988567357,34.56,77959.14,30.6,0.06075,5e-05,8.76414]
[1778988569470,34.56,77962.79,30.6,0.06094,5e-05,8.78578]
[1778988569594,34.56,77962.79,30.6,0.06094,5e-05,8.78578]
[1778988570037,34.56,77962.91,30.6,0.06095,5e-05,8.78659]
[1778988574784,34.56,77966.38,30.6,0.0611,5e-05,8.80301]
[1778988574894,34.56,77966.38,30.6,0.0611,5e-05,8.80301]
[1778988575072,34.56,77968.15,30.6,0.06119,5e-05,8.81349]
[1778988580107,34.57,77967.79,30.6,0.0612,5e-05,8.81497]
[1778988585142,34.57,77971.35,30.6,0.0614,5e-05,8.83797]
[1778988591184,34.58,77971.06,30.6,0.06142,5e-05,8.84024]
[1778988596219,34.58,77971.77,30.6,0.06148,5e-05,8.84734]
[1778988601254,34.59,77973.08,30.6,0.06158,5e-05,8.85768]
[1778988606289,34.59,77970.45,30.6,0.06148,5e-05,8.84627]
[1778988611324,34.6,77970.41,30.6,0.0615,5e-05,8.84919]
[1778988616361,34.6,77970.55,30.6,0.06154,5e-05,8.85308]
[1778988621398,34.61,77966.65,30.6,0.06138,5e-05,8.83467]
[1778988625611,34.61,77966.11,30.6,0.06137,5e-05,8.8343]
[1778988626434,34.61,77964.4,30.6,0.06129,5e-05,8.82508]
[1778988631469,34.62,77960.66,30.6,0.06111,5e-05,8.80245]
[1778988636496,34.62,77960.83,30.6,0.06112,5e-05,8.80421]
[1778988636594,34.62,77960.83,30.6,0.06112,5e-05,8.80421]
[1778988636597,34.62,77960.94,30.6,0.06113,5e-05,8.80536]
[1778988643554,34.62,77960.92,30.6,0.06111,5e-05,8.80308]
[1778988652617,34.61,77961.18,30.6,0.0611,5e-05,8.80182]
[1778988654541,34.61,77961.18,30.6,0.0611,5e-05,8.80182]
[1778988656584,34.61,77961.15,30.6,0.06109,5e-05,8.8005]
[1778988662690,34.61,77961.39,30.6,0.06108,5e-05,8.80011]
[1778988667725,34.6,77958.81,30.6,0.06095,5e-05,8.78448]
[1778988668555,34.6,77958.81,30.6,0.06095,5e-05,8.78448]
[1778988673768,34.6,77954.82,30.6,0.06074,5e-05,8.76114]
[1778988675270,34.6,77954.82,30.6,0.06074,5e-05,8.76114]
[1778988675371,34.6,77954.93,30.6,0.06075,5e-05,8.76131]
[1778988675612,34.6,77954.93,30.6,0.06075,5e-05,8.76131]
[1778988677096,34.6,77958.78,30.6,0.06093,5e-05,8.78248]
[1778988677197,34.6,77966.84,30.6,0.06132,5e-05,8.82751]
[1778988683837,34.61,77967.55,30.6,0.06139,5e-05,8.83557]
[1778988687393,34.61,77968.44,30.6,0.06145,5e-05,8.84183]
[1778988687493,34.61,77968.44,30.6,0.06146,5e-05,8.84316]
[1778988691516,34.61,77969.15,30.6,0.0615,5e-05,8.84789]
[1778988691895,34.62,77969.33,30.6,0.0615,5e-05,8.84637]
[1778988695637,34.62,77969.4,30.6,0.0615,5e-05,8.8474]
[1778988696484,34.62,77969.4,30.6,0.0615,5e-05,8.8474]
[1778988695923,34.62,77968.99,30.6,0.0615,5e-05,8.84708]
[1778988696596,34.62,77968.99,30.6,0.0615,5e-05,8.84708]
[1778988696930,34.62,77969.02,30.6,0.06151,5e-05,8.84764]
[1778988702972,34.62,77969.14,30.6,0.0615,5e-05,8.84712]
[1778988709014,34.62,77969.03,30.6,0.06149,5e-05,8.84533]
[1778988710059,34.62,77969.03,30.6,0.06149,5e-05,8.84533]
[1778988710125,34.62,77968.99,30.6,0.06148,5e-05,8.84472]
[1778988712115,34.62,77968.99,30.6,0.06148,5e-05,8.84472]
[1778988712170,34.62,77969.32,30.6,0.0615,5e-05,8.8466]
[1778988713898,34.62,77969.6,30.6,0.06151,5e-05,8.84821]
[1778988714093,34.62,77969.6,30.6,0.06151,5e-05,8.84821]
[1778988714169,34.62,77974.65,30.6,0.06175,5e-05,8.87591]
[1778988720091,34.62,77977.5,30.6,0.06191,5e-05,8.89358]
[1778988720981,34.62,77977.5,30.6,0.06191,5e-05,8.89358]
[1778988721095,34.62,77977.5,30.6,0.06191,5e-05,8.89358]
[1778988721164,34.62,77977.33,30.6,0.0619,5e-05,8.89322]
[1778988727140,34.62,77965.91,30.6,0.06134,5e-05,8.82863]
[1778988732175,34.62,77966.13,30.6,0.06134,5e-05,8.82887]
[1778988735961,34.61,77966.12,30.6,0.06134,5e-05,8.82824]
[1778988745266,34.61,77969.63,30.6,0.06149,5e-05,8.84553]
[1778988751308,34.61,77970.15,30.6,0.06148,5e-05,8.8438]
[1778988756343,34.61,77972.1,30.6,0.06157,5e-05,8.85353]
[1778988762385,34.61,77972.14,30.6,0.06156,5e-05,8.85245]
[1778988769434,34.6,77971.56,30.6,0.06151,5e-05,8.84775]
[1778988774469,34.6,77976.94,30.6,0.06176,5e-05,8.87637]
[1778988779504,34.6,77977.69,30.6,0.06179,5e-05,8.87927]
[1778988784539,34.6,77977.77,30.6,0.06178,5e-05,8.87845]
[1778988789574,34.6,77977.75,30.6,0.06177,5e-05,8.87713]
[1778988790860,34.59,77977.88,30.6,0.06177,5e-05,8.87761]
[1778988791216,34.59,77977.88,30.6,0.06177,5e-05,8.87761]
[1778988791294,34.59,77977.88,30.6,0.06177,5e-05,8.87761]
[1778988791588,34.59,77983.18,30.6,0.06203,5e-05,8.90704]
[1778988796623,34.6,77992.97,30.6,0.06253,5e-05,8.96398]
[1778988801658,34.6,77992.24,30.6,0.06251,5e-05,8.96216]
[1778988804870,34.6,77993.38,30.6,0.06258,5e-05,8.96939]
[1778988805093,34.6,77993.38,30.6,0.06258,5e-05,8.96939]
[1778988805140,34.6,77992.97,30.6,0.06256,5e-05,8.96754]
[1778988810723,34.6,77992.84,30.6,0.06255,5e-05,8.96646]
[1778988815756,34.6,77994.19,30.6,0.06259,5e-05,8.96987]
[1778988820791,34.6,77997.92,30.6,0.06276,5e-05,8.98968]
[1778988825826,34.6,77995.09,30.6,0.06262,5e-05,8.97305]
[1778988826787,34.6,77995.09,30.6,0.06262,5e-05,8.97305]
[1778988826909,34.6,77995.09,30.6,0.06262,5e-05,8.97305]
[1778988827010,34.6,77995.45,30.6,0.06263,5e-05,8.9749]
[1778988834889,34.6,77997.52,30.6,0.06276,5e-05,8.98963]
[1778988839924,34.61,77999.99,30.6,0.0629,5e-05,9.00531]
[1778988844959,34.61,78000.09,30.6,0.06292,5e-05,9.00766]
[1778988849994,34.61,78003.52,30.6,0.06311,5e-05,9.02853]
[1778988855029,34.62,78003.4,30.6,0.06311,5e-05,9.02943]
[1778988856293,34.62,78003.4,30.6,0.06311,5e-05,9.02943]
[1778988856392,34.62,78003.42,30.6,0.06312,5e-05,9.03016]
[1778988865100,34.62,78003.68,30.6,0.06313,5e-05,9.0316]
[1778988867393,34.62,78003.68,30.6,0.06313,5e-05,9.0316]
[1778988867493,34.62,78003.68,30.6,0.06313,5e-05,9.0316]
[1778988867544,34.62,78003.68,30.6,0.06313,5e-05,9.03157]
[1778988868655,34.62,78003.68,30.6,0.06313,5e-05,9.03157]
[1778988868657,34.62,78003.68,30.6,0.06313,5e-05,9.03157]
[1778988868756,34.62,78004.0,30.6,0.06314,5e-05,9.03277]
[1778988874163,34.61,78005.42,30.6,0.06318,5e-05,9.03596]
[1778988880205,34.61,78005.17,30.6,0.06315,5e-05,9.03294]
[1778988882842,34.61,78005.14,30.6,0.06315,5e-05,9.03226]
[1778988882993,34.61,78005.14,30.6,0.06315,5e-05,9.03226]
[1778988883226,34.61,78005.44,30.6,0.06316,5e-05,9.03369]
[1778988889268,34.61,78006.11,30.6,0.06321,5e-05,9.03945]
[1778988894303,34.62,78008.95,30.6,0.06337,5e-05,9.0573]
[1778988899339,34.62,78008.88,30.6,0.06338,5e-05,9.05842]
[1778988904375,34.62,78007.45,30.6,0.06332,5e-05,9.05195]
[1778988910417,34.62,78007.9,30.6,0.06336,5e-05,9.05632]
[1778988913601,34.63,78007.13,30.6,0.06333,5e-05,9.05263]
[1778988913694,34.63,78007.13,30.6,0.06333,5e-05,9.05263]
[1778988913765,34.63,78007.18,30.6,0.06333,5e-05,9.05323]
[1778988914004,34.63,78007.18,30.6,0.06333,5e-05,9.05323]
[1778988914094,34.63,78007.18,30.6,0.06333,5e-05,9.05323]
[1778988914445,34.63,78006.83,30.6,0.06332,5e-05,9.05158]
[1778988919480,34.63,78005.69,30.6,0.06328,5e-05,9.04678]
[1778988924515,34.63,78005.23,30.6,0.06327,5e-05,9.04585]
[1778988929550,34.63,78006.14,30.6,0.06333,5e-05,9.05261]
[1778988936599,34.64,78007.05,30.6,0.06337,5e-05,9.05667]
[1778988941634,34.64,78007.02,30.6,0.06339,5e-05,9.05812]
[1778988947676,34.64,78007.03,30.6,0.0634,5e-05,9.06006]
[1778988952711,34.65,78007.07,30.6,0.06342,5e-05,9.06183]
[1778988957748,34.65,78007.08,30.6,0.06343,5e-05,9.06341]
[1778988962440,34.65,78006.99,30.6,0.06344,5e-05,9.06381]
[1778988962783,34.65,78004.3,30.6,0.06331,5e-05,9.04935]
[1778988967821,34.65,78003.39,30.6,0.06326,5e-05,9.04336]
[1778988972856,34.65,78003.22,30.6,0.06324,5e-05,9.04153]
[1778988977891,34.65,78005.33,30.6,0.06334,5e-05,9.05244]
[1778988982926,34.64,78005.59,30.6,0.06334,5e-05,9.05299]
[1778988987961,34.64,78006.16,30.6,0.06336,5e-05,9.05528]
[1778988994003,34.64,78006.91,30.6,0.06337,5e-05,9.05504]
[1778988999039,34.64,78004.54,30.6,0.06324,5e-05,9.04085]
[1778989004074,34.64,78004.07,30.6,0.06321,5e-05,9.03743]
[1778989009109,34.64,78004.74,30.6,0.06324,5e-05,9.04039]
[1778989014144,34.64,78007.67,30.6,0.06337,5e-05,9.05595]
[1778989019179,34.63,78005.7,30.6,0.06327,5e-05,9.044]
[1778989024214,34.63,78003.94,30.6,0.06318,5e-05,9.03336]
[1778989029249,34.63,78005.48,30.6,0.06324,5e-05,9.0412]
[1778989034284,34.63,78001.21,30.6,0.06303,5e-05,9.01665]
[1778989039320,34.63,78000.59,30.6,0.06299,5e-05,9.01258]
[1778989044355,34.63,78005.46,30.6,0.06323,5e-05,9.0392]
[1778989049390,34.63,78005.78,30.6,0.06323,5e-05,9.04019]
[1778989054425,34.63,78004.66,30.6,0.06315,5e-05,9.0298]
[1778989059460,34.63,78003.14,30.6,0.06307,5e-05,9.02066]
[1778989064495,34.62,78002.76,30.6,0.06305,5e-05,9.01778]
[1778989069530,34.62,78006.04,30.6,0.0632,5e-05,9.03539]
[1778989074565,34.62,78006.53,30.6,0.06322,5e-05,9.03738]
[1778989077881,34.62,78006.21,30.6,0.0632,5e-05,9.03542]
[1778989077993,34.62,78006.21,30.6,0.0632,5e-05,9.03542]
[1778989078593,34.62,78005.5,30.6,0.06316,5e-05,9.03038]
[1778989083629,34.61,78005.12,30.6,0.0631,5e-05,9.02456]
[1778989088666,34.61,78005.35,30.6,0.06308,5e-05,9.02217]
[1778989093701,34.6,78005.25,30.6,0.06304,5e-05,9.01794]
[1778989098736,34.6,78002.99,30.6,0.0629,5e-05,9.00168]
[1778989103771,34.59,78005.22,30.6,0.06298,5e-05,9.01055]
[1778989108806,34.58,78005.51,30.6,0.06296,5e-05,9.00855]
[1778989113841,34.58,78003.44,30.6,0.06281,5e-05,8.99014]
[1778989118876,34.57,78003.19,30.6,0.06276,5e-05,8.98539]
[1778989123911,34.57,78004.18,30.6,0.06278,5e-05,8.98765]
[1778989128946,34.56,78004.27,30.6,0.06276,5e-05,8.9849]
[1778989135996,34.56,78004.69,30.6,0.06274,5e-05,8.9828]
[1778989141851,34.55,78005.23,30.6,0.06274,5e-05,8.98327]
[1778989141894,34.55,78005.23,30.6,0.06274,5e-05,8.98327]
[1778989141927,34.55,78007.12,30.6,0.06282,5e-05,8.99254]
[1778989147097,34.55,78014.73,30.6,0.06319,5e-05,9.03463]
[1778989147641,34.55,78014.73,30.6,0.06319,5e-05,9.03463]
[1778989155129,34.55,78012.17,30.6,0.06308,5e-05,9.02123]
[1778989160164,34.55,78009.14,30.6,0.06293,5e-05,9.00498]
[1778989165199,34.55,78009.59,30.6,0.06296,5e-05,9.0082]
[1778989170234,34.55,78010.22,30.6,0.063,5e-05,9.01239]
[1778989175269,34.56,78011.37,30.6,0.06304,5e-05,9.0161]
[1778989180304,34.56,78014.32,30.6,0.06319,5e-05,9.03318]
[1778989185339,34.56,78016.17,30.6,0.06328,5e-05,9.04393]
[1778989191381,34.56,78016.35,30.6,0.0633,5e-05,9.04537]
[1778989196416,34.56,78019.82,30.6,0.06347,5e-05,9.0651]
[1778989201451,34.56,78019.25,30.6,0.06344,5e-05,9.06213]
[1778989206486,34.56,78020.79,30.6,0.06352,5e-05,9.07104]
[1778989212039,34.56,78021.75,30.6,0.06357,5e-05,9.07661]
[1778989213031,34.56,78021.75,30.6,0.06357,5e-05,9.07661]
[1778989213535,34.56,78024.9,30.6,0.06373,5e-05,9.09444]
[1778989217157,34.56,78025.41,30.6,0.06376,5e-05,9.09821]
[1778989217258,34.56,78025.41,30.6,0.06377,5e-05,9.09849]
[1778989222598,34.56,78028.64,30.6,0.06393,5e-05,9.11671]
[1778989229647,34.56,78031.23,30.6,0.06405,5e-05,9.1312]
[1778989234682,34.56,78029.1,30.6,0.06393,5e-05,9.11566]
[1778989237767,34.56,78026.53,30.6,0.0638,5e-05,9.10119]
[1778989237868,34.56,78026.47,30.6,0.06379,5e-05,9.10086]
[1778989243745,34.56,78025.43,30.6,0.06376,5e-05,9.09679]
[1778989246016,34.56,78025.33,30.6,0.06376,5e-05,9.09653]
[1778989246766,34.56,78025.44,30.6,0.06377,5e-05,9.09746]
[1778989252808,34.56,78026.77,30.6,0.06383,5e-05,9.10499]
[1778989257843,34.56,78026.83,30.6,0.06383,5e-05,9.10537]
[1778989263885,34.56,78029.17,30.6,0.06395,5e-05,9.11851]
[1778989267888,34.56,78029.24,30.6,0.06395,5e-05,9.11887]
[1778989267913,34.56,78030.38,30.6,0.06401,5e-05,9.12528]
[1778989272948,34.57,78034.73,30.6,0.06424,5e-05,9.15092]
[1778989276888,34.57,78034.73,30.6,0.06424,5e-05,9.15092]
[1778989276977,34.57,78034.66,30.6,0.06424,5e-05,9.15143]
[1778989282012,34.57,78028.08,30.6,0.06391,5e-05,9.11425]
[1778989289062,34.57,78028.08,30.6,0.06391,5e-05,9.1143]
[1778989294097,34.57,78026.01,30.6,0.06379,5e-05,9.0994]
[1778989299135,34.57,78025.36,30.6,0.06376,5e-05,9.09589]
[1778989304170,34.57,78013.1,30.6,0.06316,5e-05,9.02742]
[1778989309748,34.57,78012.94,30.6,0.06315,5e-05,9.02708]
[1778989315247,34.57,78012.19,30.6,0.06313,5e-05,9.02389]
[1778989320073,34.57,78012.52,30.6,0.06314,5e-05,9.02604]
[1778989320162,34.57,78012.34,30.6,0.06314,5e-05,9.02547]
[1778989324192,34.57,78012.36,30.6,0.06315,5e-05,9.02688]
[1778989324293,34.57,78012.36,30.6,0.06316,5e-05,9.02731]
[1778989328321,34.58,78012.48,30.6,0.06317,5e-05,9.02851]
[1778989328338,34.58,78012.37,30.6,0.06316,5e-05,9.02807]
[1778989333373,34.58,78011.44,30.6,0.06314,5e-05,9.02505]
[1778989338408,34.58,78011.51,30.6,0.06316,5e-05,9.02761]
[1778989341391,34.58,78011.59,30.6,0.06317,5e-05,9.0285]
[1778989347939,34.59,78009.43,30.6,0.06308,5e-05,9.01814]
[1778989352407,34.59,78009.49,30.6,0.06309,5e-05,9.01869]
[1778989357221,34.6,78009.59,30.6,0.06311,5e-05,9.02101]
[1778989357322,34.6,78009.59,30.6,0.06312,5e-05,9.02189]
[1778989362576,34.6,78005.5,30.6,0.06293,5e-05,8.99997]
[1778989368618,34.6,78005.32,30.6,0.06293,5e-05,9.00023]
[1778989373653,34.6,77999.55,30.6,0.06266,5e-05,8.96912]
[1778989379695,34.6,77999.82,30.6,0.06268,5e-05,8.97212]
[1778989388758,34.61,77997.88,30.6,0.06261,5e-05,8.9635]
[1778989389844,34.61,77997.88,30.6,0.06261,5e-05,8.9635]
[1778989390540,34.61,77995.77,30.6,0.06251,5e-05,8.95226]
[1778989395807,34.61,77995.78,30.6,0.06252,5e-05,8.95381]
[1778989402856,34.61,77995.55,30.6,0.06253,5e-05,8.95476]
[1778989409905,34.62,77996.16,30.6,0.06258,5e-05,8.9601]
[1778989414940,34.62,77996.22,30.6,0.06257,5e-05,8.95848]
[1778989419975,34.62,77996.91,30.6,0.06262,5e-05,8.96369]
[1778989424395,34.62,77996.65,30.6,0.06262,5e-05,8.96332]
[1778989430045,34.63,77996.57,30.6,0.06263,5e-05,8.96449]
[1778989431837,34.63,77995.69,30.6,0.06259,5e-05,8.95986]
[1778989433986,34.63,77996.29,30.6,0.06262,5e-05,8.96374]
[1778989440115,34.63,77996.25,30.6,0.06264,5e-05,8.96538]
[1778989445150,34.63,77996.83,30.6,0.06268,5e-05,8.9699]
[1778989448326,34.63,77999.76,30.6,0.06283,5e-05,8.98698]
[1778989454213,34.64,78005.13,30.6,0.0631,5e-05,9.01808]
[1778989459248,34.64,78007.19,30.6,0.06321,5e-05,9.03036]
[1778989464286,34.64,78006.99,30.6,0.0632,5e-05,9.02991]
[1778989470330,34.64,78006.89,30.6,0.0632,5e-05,9.03009]
[1778989475365,34.64,78006.19,30.6,0.06315,5e-05,9.02341]
[1778989480400,34.64,77999.6,30.6,0.06284,5e-05,8.98735]
[1778989485435,34.64,78000.6,30.6,0.06289,5e-05,8.99383]
[1778989491477,34.64,78001.19,30.6,0.06293,5e-05,8.99818]
[1778989496512,34.65,78002.01,30.6,0.06298,5e-05,9.00365]
[1778989501547,34.65,78001.04,30.6,0.06294,5e-05,8.99914]
[1778989509603,34.65,78000.56,30.6,0.06293,5e-05,8.99795]
[1778989514638,34.65,78000.87,30.6,0.06296,5e-05,9.00066]
[1778989521127,34.65,78000.95,30.6,0.06296,5e-05,9.00169]
[1778989521944,34.65,78000.65,30.6,0.06296,5e-05,9.00079]
[1778989524599,34.65,77987.75,30.6,0.06233,5e-05,8.92952]
[1778989525385,34.65,77987.75,30.6,0.06233,5e-05,8.92952]
[1778989532764,34.66,77990.34,30.6,0.06246,5e-05,8.94333]
[1778989537799,34.66,77993.87,30.6,0.06264,5e-05,8.96424]
[1778989542834,34.66,77993.15,30.6,0.06262,5e-05,8.96148]
[1778989548876,34.67,77993.1,30.6,0.06263,5e-05,8.96271]
[1778989553911,34.67,77993.12,30.6,0.06264,5e-05,8.96406]
[1778989558946,34.67,77992.69,30.6,0.06263,5e-05,8.96289]
[1778989563981,34.67,77992.72,30.6,0.06265,5e-05,8.96454]
[1778989568015,34.67,77992.72,30.6,0.06265,5e-05,8.96454]
[1778989574051,34.68,77993.44,30.6,0.06271,5e-05,8.97094]
[1778989579086,34.68,77993.51,30.6,0.06272,5e-05,8.97247]
[1778989584121,34.68,77993.54,30.6,0.06273,5e-05,8.97377]
[1778989589162,34.68,77999.04,30.6,0.06301,5e-05,9.00551]
[1778989592507,34.68,77999.2,30.6,0.063,5e-05,9.00359]
[1778989592779,34.68,77999.2,30.6,0.063,5e-05,9.00359]
[1778989594810,34.68,77999.28,30.6,0.06301,5e-05,9.0044]
[1778989600239,34.68,77999.11,30.6,0.06301,5e-05,9.00454]
[1778989605275,34.69,77999.9,30.6,0.06306,5e-05,9.00985]
[1778989610309,34.69,78000.11,30.6,0.06308,5e-05,9.01191]
[1778989610770,34.69,78000.11,30.6,0.06308,5e-05,9.01191]
[1778989616354,34.69,78000.28,30.6,0.06309,5e-05,9.01393]
[1778989621389,34.69,78000.18,30.6,0.0631,5e-05,9.01427]
[1778989626425,34.69,78000.43,30.6,0.06312,5e-05,9.01657]
[1778989627089,34.69,78000.43,30.6,0.06312,5e-05,9.01657]
[1778989627431,34.69,78002.56,30.6,0.06322,5e-05,9.02863]
[1778989627716,34.69,78002.56,30.6,0.06322,5e-05,9.02863]
[1778989633477,34.7,78012.01,30.6,0.06371,5e-05,9.08364]
[1778989638514,34.7,78014.97,30.6,0.06387,5e-05,9.10172]
[1778989642260,34.7,78015.19,30.6,0.06388,5e-05,9.10351]
[1778989643184,34.7,78015.19,30.6,0.06389,5e-05,9.10404]
[1778989643463,34.7,78010.31,30.6,0.06365,5e-05,9.07701]
[1778989648584,34.7,78004.49,30.6,0.06337,5e-05,9.045]
[1778989653619,34.7,78005.54,30.6,0.0634,5e-05,9.04794]
[1778989658654,34.7,78005.79,30.6,0.06342,5e-05,9.04972]
[1778989660035,34.7,78005.79,30.6,0.06342,5e-05,9.04972]
[1778989665703,34.7,78001.68,30.6,0.06322,5e-05,9.0274]
[1778989670738,34.7,78001.41,30.6,0.06321,5e-05,9.02648]
[1778989675773,34.71,78003.31,30.6,0.06331,5e-05,9.03766]
[1778989681815,34.71,78003.5,30.6,0.06333,5e-05,9.03936]
[1778989686850,34.71,77999.64,30.6,0.06314,5e-05,9.01846]
[1778989691885,34.71,78000.6,30.6,0.0632,5e-05,9.02452]
[1778989697927,34.71,78001.46,30.6,0.06325,5e-05,9.03008]
[1778989702962,34.71,78001.56,30.6,0.06326,5e-05,9.03126]
[1778989707997,34.71,78001.56,30.6,0.06326,5e-05,9.03189]
[1778989710427,34.71,78001.6,30.6,0.06327,5e-05,9.03224]
[1778989714507,34.71,78002.44,30.6,0.06329,5e-05,9.03408]
[1778989716455,34.71,78002.49,30.6,0.06329,5e-05,9.03461]
[1778989722095,34.71,78002.47,30.6,0.0633,5e-05,9.03539]
[1778989727130,34.72,78002.84,30.6,0.06333,5e-05,9.0381]
[1778989732165,34.72,78000.38,30.6,0.06321,5e-05,9.02521]
[1778989739214,34.72,78001.18,30.6,0.06326,5e-05,9.03071]
[1778989744249,34.72,78000.95,30.6,0.06326,5e-05,9.03017]
[1778989748859,34.72,78001.78,30.6,0.0633,5e-05,9.03525]
[1778989752482,34.72,78003.93,30.6,0.06341,5e-05,9.04781]
[1778989753428,34.72,78003.99,30.6,0.06342,5e-05,9.04828]
[1778989754467,34.72,78004.06,30.6,0.06342,5e-05,9.0488]
[1778989758275,34.72,78004.13,30.6,0.06343,5e-05,9.04971]
[1778989763382,34.72,78010.48,30.6,0.06375,5e-05,9.0858]
[1778989768417,34.72,78011.05,30.6,0.06378,5e-05,9.08926]
[1778989774459,34.72,78011.16,30.6,0.06376,5e-05,9.08678]
[1778989779496,34.72,78011.29,30.6,0.06377,5e-05,9.08767]
[1778989782740,34.72,78011.6,30.6,0.06379,5e-05,9.08946]
[1778989783524,34.73,78013.18,30.6,0.06387,5e-05,9.0986]
[1778989788559,34.73,78018.21,30.6,0.06413,5e-05,9.1279]
[1778989793594,34.73,78019.49,30.6,0.0642,5e-05,9.13609]
[1778989798629,34.73,78019.32,30.6,0.0642,5e-05,9.1361]
[1778989803664,34.73,78019.19,30.6,0.0642,5e-05,9.13632]
[1778989808699,34.73,78021.03,30.6,0.0643,5e-05,9.14758]
[1778989813790,34.73,78025.82,30.6,0.06455,5e-05,9.17495]
[1778989819776,34.74,78028.61,30.6,0.06469,5e-05,9.19163]
[1778989824122,34.74,78030.31,30.6,0.06478,5e-05,9.20151]
[1778989825823,34.74,78053.06,30.6,0.06593,5e-05,9.33032]
[1778989831391,34.74,78048.67,30.6,0.0657,5e-05,9.30501]
[1778989837132,34.74,78045.46,30.6,0.06552,5e-05,9.28321]
[1778989843550,34.73,78050.08,30.6,0.06575,5e-05,9.30916]
[1778989848984,34.73,78046.41,30.6,0.06556,5e-05,9.28811]
[1778989852037,34.73,78046.37,30.6,0.06556,5e-05,9.28785]
[1778989852135,34.73,78046.1,30.6,0.06554,5e-05,9.28631]
[1778989858048,34.73,78039.76,30.6,0.06521,5e-05,9.24905]
[1778989863083,34.73,78038.77,30.6,0.06515,5e-05,9.24244]
[1778989868118,34.73,78037.16,30.6,0.06506,5e-05,9.23245]
[1778989873153,34.73,78035.15,30.6,0.06496,5e-05,9.22025]
[1778989878189,34.73,78035.28,30.6,0.06496,5e-05,9.22024]
[1778989883224,34.73,78030.27,30.6,0.0647,5e-05,9.19129]
[1778989891191,34.72,78030.41,30.6,0.0647,5e-05,9.19178]
[1778989895809,34.72,78030.52,30.6,0.06465,5e-05,9.18491]
[1778989903751,34.71,78030.14,30.6,0.06459,5e-05,9.17796]
[1778989907618,34.7,78028.87,30.6,0.06449,5e-05,9.16733]
[1778989908115,34.7,78029.17,30.6,0.0645,5e-05,9.168]
[1778989911949,34.7,78028.97,30.6,0.06447,5e-05,9.16477]
[1778989918469,34.7,78028.89,30.6,0.06445,5e-05,9.16276]
[1778989923504,34.7,78028.72,30.6,0.06444,5e-05,9.16157]
[1778989924626,34.7,78028.72,30.6,0.06444,5e-05,9.16157]
[1778989926541,34.7,78018.92,30.6,0.06395,5e-05,9.10646]
[1778989928787,34.7,78019.83,30.6,0.064,5e-05,9.11164]
[1778989929129,34.7,78018.05,30.6,0.06391,5e-05,9.10195]
[1778989934650,34.7,78012.6,30.6,0.06367,5e-05,9.07482]
[1778989942638,34.71,78010.86,30.6,0.06363,5e-05,9.06933]
[1778989944394,34.71,78009.87,30.6,0.06358,5e-05,9.06386]
[1778989948978,34.71,78010.17,30.6,0.06359,5e-05,9.06568]
[1778989954722,34.71,78010.07,30.6,0.06357,5e-05,9.06232]
[1778989958485,34.71,78008.83,30.6,0.06351,5e-05,9.05553]
[1778989963787,34.71,78008.26,30.6,0.06349,5e-05,9.05274]
[1778989968822,34.71,78008.75,30.6,0.06351,5e-05,9.05583]
[1778989971310,34.71,78007.65,30.6,0.06346,5e-05,9.04983]
[1778989976880,34.71,78006.44,30.6,0.06341,5e-05,9.04362]
[1778989981915,34.71,78004.53,30.6,0.06332,5e-05,9.0335]
[1778989992992,34.72,78004.83,30.6,0.06335,5e-05,9.03655]
[1778989998027,34.72,78006.6,30.6,0.06344,5e-05,9.04706]
[1778990008097,34.72,78005.87,30.6,0.06341,5e-05,9.04421]
[1778990013132,34.72,78000.84,30.6,0.06315,5e-05,9.01359]
[1778990018379,34.72,78000.77,30.6,0.06315,5e-05,9.01392]
[1778990026931,34.72,78000.77,30.6,0.06316,5e-05,9.01427]
[1778990027513,34.72,78000.77,30.6,0.06316,5e-05,9.01427]
[1778990033810,34.73,78000.86,30.6,0.06318,5e-05,9.01699]
[1778990040781,34.73,78000.72,30.6,0.06318,5e-05,9.01718]
[1778990048274,34.73,77996.55,30.6,0.06299,5e-05,8.99518]
[1778990054461,34.73,77997.62,30.6,0.06306,5e-05,9.00289]
[1778990059496,34.73,77997.43,30.6,0.06306,5e-05,9.00258]
[1778990069566,34.74,77997.57,30.6,0.06308,5e-05,9.00475]
[1778990074601,34.74,77996.58,30.6,0.06301,5e-05,8.99657]
[1778990081650,34.74,77996.89,30.6,0.06304,5e-05,8.99926]
[1778990086685,34.74,77997.37,30.6,0.06306,5e-05,9.00257]
[1778990091720,34.74,77996.8,30.6,0.06304,5e-05,9.00001]
[1778990096755,34.74,77994.53,30.6,0.06294,5e-05,8.98804]
[1778990101790,34.74,77992.42,30.6,0.06284,5e-05,8.97704]
[1778990106825,34.74,77985.0,30.6,0.06249,5e-05,8.93686]
[1778990111860,34.75,77982.9,30.6,0.0624,5e-05,8.92632]
[1778990116895,34.75,77975.84,30.6,0.06206,5e-05,8.88845]
[1778990122937,34.75,77986.82,30.6,0.06261,5e-05,8.95081]
[1778990127972,34.75,77987.87,30.6,0.06267,5e-05,8.95767]
[1778990133007,34.75,77987.45,30.6,0.06264,5e-05,8.95305]
[1778990140056,34.76,77987.33,30.6,0.06265,5e-05,8.95396]
[1778990145091,34.76,77987.37,30.6,0.06266,5e-05,8.95534]
[1778990150127,34.76,77987.3,30.6,0.06267,5e-05,8.95613]
[1778990155162,34.76,77987.3,30.6,0.06268,5e-05,8.95733]
[1778990162211,34.77,77986.67,30.6,0.06266,5e-05,8.95553]
[1778990167246,34.77,77983.24,30.6,0.06251,5e-05,8.93781]
[1778990172281,34.77,77980.5,30.6,0.06239,5e-05,8.92411]
[1778990177316,34.77,77977.5,30.6,0.06225,5e-05,8.909]
[1778990182351,34.77,77976.82,30.6,0.06224,5e-05,8.90688]
[1778990187850,34.78,77976.75,30.6,0.06224,5e-05,8.90784]
[1778990193785,34.78,77978.21,30.6,0.06231,5e-05,8.91432]
[1778990198808,34.78,77980.46,30.6,0.06244,5e-05,8.9288]
[1778990205513,34.79,77981.97,30.6,0.06253,5e-05,8.93962]
[1778990210548,34.79,77982.31,30.6,0.06256,5e-05,8.94296]
[1778990215583,34.79,77982.52,30.6,0.06259,5e-05,8.9455]
[1778990220618,34.79,77982.76,30.6,0.06261,5e-05,8.94816]
[1778990225653,34.8,77982.55,30.6,0.06261,5e-05,8.94855]
[1778990230688,34.8,77982.65,30.6,0.06263,5e-05,8.95037]
[1778990235723,34.8,77982.51,30.6,0.06263,5e-05,8.95083]
[1778990241765,34.8,77982.43,30.6,0.06264,5e-05,8.95184]
[1778990252842,34.81,77982.28,30.6,0.06264,5e-05,8.95027]
[1778990257877,34.81,77982.25,30.6,0.06265,5e-05,8.95128]
[1778990268954,34.81,77982.17,30.6,0.06267,5e-05,8.95337]
[1778990275652,34.81,77982.1,30.6,0.06267,5e-05,8.95365]
[1778990282045,34.82,77982.0,30.6,0.06268,5e-05,8.95532]
[1778990287080,34.82,77981.65,30.6,0.06268,5e-05,8.95448]
[1778990292115,34.82,77982.79,30.6,0.06274,5e-05,8.96185]
[1778990297150,34.82,77987.56,30.6,0.06298,5e-05,8.98932]
[1778990302185,34.82,77987.49,30.6,0.06299,5e-05,8.98976]
[1778990307221,34.83,77987.53,30.6,0.063,5e-05,8.99083]
[1778990312256,34.83,77987.42,30.6,0.06298,5e-05,8.98773]
[1778990320312,34.83,77987.7,30.6,0.063,5e-05,8.99069]
[1778990325347,34.83,77987.67,30.6,0.06301,5e-05,8.9914]
[1778990330382,34.83,77987.52,30.6,0.06301,5e-05,8.99144]
[1778990335417,34.83,77987.44,30.6,0.06301,5e-05,8.99187]
[1778990340452,34.83,77987.76,30.6,0.06304,5e-05,8.99453]
[1778990345487,34.84,77988.25,30.6,0.06307,5e-05,8.99811]
[1778990350522,34.84,77995.44,30.6,0.06343,5e-05,9.03886]
[1778990355557,34.84,77995.17,30.6,0.06342,5e-05,9.03785]
[1778990361599,34.84,77995.14,30.6,0.06342,5e-05,9.03822]
[1778990366634,34.84,77997.76,30.6,0.06356,5e-05,9.05319]
[1778990371669,34.84,77999.97,30.6,0.06365,5e-05,9.06233]
[1778990377712,34.84,78000.49,30.6,0.06367,5e-05,9.06536]
[1778990382747,34.84,78000.59,30.6,0.06368,5e-05,9.06591]
[1778990388789,34.84,78000.71,30.6,0.06368,5e-05,9.06646]
[1778990394831,34.84,78000.64,30.6,0.06368,5e-05,9.06579]
[1778990400873,34.84,77994.0,30.6,0.06335,5e-05,9.0287]
[1778990405908,34.84,77994.38,30.6,0.06337,5e-05,9.03086]
[1778990410943,34.84,77984.72,30.6,0.0629,5e-05,8.97753]
[1778990415978,34.84,77987.42,30.6,0.06303,5e-05,8.99303]
[1778990421013,34.84,77985.78,30.6,0.06296,5e-05,8.98444]
[1778990426049,34.84,77985.8,30.6,0.06296,5e-05,8.98517]
[1778990431084,34.84,77983.22,30.6,0.06282,5e-05,8.96817]
[1778990437126,34.85,77978.3,30.6,0.06259,5e-05,8.94202]
[1778990442162,34.85,77978.39,30.6,0.06261,5e-05,8.94352]
[1778990447197,34.85,77976.89,30.6,0.06254,5e-05,8.9363]
[1778990453240,34.85,77976.18,30.6,0.06252,5e-05,8.93366]
[1778990458283,34.85,77980.34,30.6,0.06273,5e-05,8.9577]
[1778990463318,34.85,77981.45,30.6,0.06279,5e-05,8.96468]
[1778990471379,34.86,77983.94,30.6,0.06293,5e-05,8.97978]
[1778990476414,34.86,77991.3,30.6,0.06329,5e-05,9.02105]
[1778990481449,34.86,77991.41,30.6,0.0633,5e-05,9.02192]
[1778990486484,34.86,77993.4,30.6,0.0634,5e-05,9.03308]
[1778990491519,34.86,77993.11,30.6,0.06336,5e-05,9.02825]
[1778990496554,34.86,77993.36,30.6,0.06338,5e-05,9.0298]
[1778990501589,34.86,77993.45,30.6,0.06338,5e-05,9.03046]
[1778990506624,34.86,77990.78,30.6,0.06325,5e-05,9.01583]
[1778990511659,34.86,77991.66,30.6,0.0633,5e-05,9.02097]
[1778990516694,34.86,77991.37,30.6,0.06329,5e-05,9.0196]
[1778990522738,34.86,77991.71,30.6,0.06331,5e-05,9.02178]
[1778990527773,34.86,78005.75,30.6,0.064,5e-05,9.10009]
[1778990532808,34.86,78008.69,30.6,0.06414,5e-05,9.11604]
[1778990537843,34.86,78008.85,30.6,0.06414,5e-05,9.11632]
[1778990542878,34.86,78009.21,30.6,0.06415,5e-05,9.11768]
[1778990547913,34.86,78011.84,30.6,0.06428,5e-05,9.13163]
[1778990553955,34.85,78010.95,30.6,0.0642,5e-05,9.12234]
[1778990558990,34.85,78009.9,30.6,0.06414,5e-05,9.11562]
[1778990564026,34.85,78009.91,30.6,0.06414,5e-05,9.11499]
[1778990569061,34.85,78012.83,30.6,0.06428,5e-05,9.13063]
[1778990574096,34.85,78012.74,30.6,0.06426,5e-05,9.12933]
[1778990579135,34.85,78017.13,30.6,0.06448,5e-05,9.15313]
[1778990584167,34.85,78021.88,30.6,0.0647,5e-05,9.17876]
[1778990589202,34.84,78019.82,30.6,0.06459,5e-05,9.16611]
[1778990594237,34.84,78021.03,30.6,0.06464,5e-05,9.17191]
[1778990599272,34.84,78022.23,30.6,0.06469,5e-05,9.17764]
[1778990604307,34.84,78022.94,30.6,0.06472,5e-05,9.1806]
[1778990609342,34.84,78022.89,30.6,0.06471,5e-05,9.17931]
[1778990614377,34.84,78022.71,30.6,0.06467,5e-05,9.17397]
[1778990619412,34.84,78022.89,30.6,0.06467,5e-05,9.17406]
[1778990624447,34.83,78022.82,30.6,0.06466,5e-05,9.17277]
[1778990629482,34.83,78023.37,30.6,0.06468,5e-05,9.17497]
[1778990634517,34.83,78025.88,30.6,0.06479,5e-05,9.18814]
[1778990640559,34.83,78015.32,30.6,0.06426,5e-05,9.12813]
[1778990645596,34.83,78011.57,30.6,0.06407,5e-05,9.10675]
[1778990650631,34.83,78009.25,30.6,0.06395,5e-05,9.09348]
[1778990655802,34.83,78009.54,30.6,0.06397,5e-05,9.09492]
[1778990660804,34.83,78014.82,30.6,0.06422,5e-05,9.12418]
[1778990666743,34.83,78014.6,30.6,0.06421,5e-05,9.12225]
[1778990671778,34.83,78016.34,30.6,0.06427,5e-05,9.12814]
[1778990676813,34.82,78019.02,30.6,0.0644,5e-05,9.14258]
[1778990681848,34.82,78021.73,30.6,0.06452,5e-05,9.15705]
[1778990686883,34.82,78023.81,30.6,0.06462,5e-05,9.16798]
[1778990691918,34.82,78026.29,30.6,0.06474,5e-05,9.18104]
[1778990696953,34.82,78024.55,30.6,0.06464,5e-05,9.1704]
[1778990701989,34.82,78016.07,30.6,0.06421,5e-05,9.12214]
[1778990707024,34.82,78012.93,30.6,0.06406,5e-05,9.1042]
[1778990713066,34.82,78010.27,30.6,0.06392,5e-05,9.08899]
[1778990719108,34.82,78011.08,30.6,0.06396,5e-05,9.09325]
[1778990724143,34.82,78011.8,30.6,0.06399,5e-05,9.09702]
[1778990729178,34.82,78013.17,30.6,0.06406,5e-05,9.10436]
[1778990734213,34.82,78016.91,30.6,0.06422,5e-05,9.1215]
[1778990740087,34.81,78016.95,30.6,0.06422,5e-05,9.12154]
[1778990745290,34.81,78018.13,30.6,0.06427,5e-05,9.12734]
[1778990750325,34.81,78018.97,30.6,0.06431,5e-05,9.13151]
[1778990755360,34.81,78023.9,30.6,0.06455,5e-05,9.15862]
[1778990760395,34.81,78025.43,30.6,0.06461,5e-05,9.16644]
[1778990765430,34.81,78025.75,30.6,0.06462,5e-05,9.16748]
[1778990770466,34.81,78031.77,30.6,0.06492,5e-05,9.2005]
[1778990775500,34.81,78032.2,30.6,0.06493,5e-05,9.20195]
[1778990780535,34.8,78035.01,30.6,0.06506,5e-05,9.2168]
[1778990786577,34.8,78036.91,30.6,0.06515,5e-05,9.22629]
[1778990792619,34.8,78040.75,30.6,0.0653,5e-05,9.24313]
[1778990797654,34.8,78041.02,30.6,0.06531,5e-05,9.24349]
[1778990802689,34.8,78051.44,30.6,0.06582,5e-05,9.30114]
[1778990807724,34.79,78050.62,30.6,0.06577,5e-05,9.29487]
[1778990812759,34.79,78053.01,30.6,0.06587,5e-05,9.30685]
[1778990817794,34.79,78052.75,30.6,0.06584,5e-05,9.30375]
[1778990822829,34.79,78050.12,30.6,0.0657,5e-05,9.28733]
[1778990827864,34.78,78047.26,30.6,0.06554,5e-05,9.26977]
[1778990833552,34.78,78039.15,30.6,0.06512,5e-05,9.22303]
[1778990838568,34.78,78036.34,30.6,0.06498,5e-05,9.20639]
[1778990845991,34.78,78033.59,30.6,0.06483,5e-05,9.1897]
[1778990852033,34.78,78032.87,30.6,0.06476,5e-05,9.1817]
[1778990857068,34.78,78032.92,30.6,0.06476,5e-05,9.18153]
[1778990862103,34.78,78033.0,30.6,0.06476,5e-05,9.18155]
[1778990868145,34.78,78035.16,30.6,0.06487,5e-05,9.19316]
[1778990873180,34.78,78035.91,30.6,0.0649,5e-05,9.19689]
[1778990878215,34.77,78036.3,30.6,0.06491,5e-05,9.19859]
[1778990883250,34.77,78035.85,30.6,0.06489,5e-05,9.19556]
[1778990888286,34.77,78035.25,30.6,0.06485,5e-05,9.19173]
[1778990893320,34.77,78033.72,30.6,0.06477,5e-05,9.18271]
[1778990898355,34.77,78034.39,30.6,0.0648,5e-05,9.18607]
[1778990903390,34.77,78034.33,30.6,0.0648,5e-05,9.18538]
[1778990908425,34.77,78035.3,30.6,0.06484,5e-05,9.19046]
[1778990913460,34.77,78035.68,30.6,0.06483,5e-05,9.18884]
[1778990918495,34.77,78024.81,30.6,0.06429,5e-05,9.12761]
[1778990923530,34.77,78033.54,30.6,0.06473,5e-05,9.17668]
[1778990929572,34.77,78033.77,30.6,0.06473,5e-05,9.17758]
[1778990934607,34.77,78032.92,30.6,0.06469,5e-05,9.17244]
[1778990939642,34.77,78032.52,30.6,0.06467,5e-05,9.16991]
[1778990944677,34.77,78032.15,30.6,0.06465,5e-05,9.16752]
[1778990949712,34.77,78032.29,30.6,0.06465,5e-05,9.16801]
[1778990954747,34.77,78032.51,30.6,0.06466,5e-05,9.16895]
[1778990959784,34.77,78032.54,30.6,0.06466,5e-05,9.16881]
[1778990964818,34.77,78032.37,30.6,0.06465,5e-05,9.16755]
[1778990969853,34.77,78032.21,30.6,0.06463,5e-05,9.16635]
[1778990974888,34.76,78035.14,30.6,0.06476,5e-05,9.17911]
[1778990981937,34.76,78034.5,30.6,0.06472,5e-05,9.175]
[1778990986972,34.76,78034.67,30.6,0.06472,5e-05,9.17561]
[1778990994021,34.76,78026.37,30.6,0.06431,5e-05,9.1288]
[1778991000063,34.76,78025.01,30.6,0.06424,5e-05,9.12123]
[1778991005098,34.76,78023.04,30.6,0.06414,5e-05,9.11026]
[1778991010133,34.76,78015.03,30.6,0.06375,5e-05,9.0656]
[1778991015169,34.76,78015.28,30.6,0.06377,5e-05,9.06742]
[1778991020204,34.76,78014.78,30.6,0.06374,5e-05,9.06494]
[1778991025239,34.77,78014.88,30.6,0.06375,5e-05,9.06578]
[1778991030274,34.77,78015.53,30.6,0.06378,5e-05,9.06964]
[1778991035309,34.77,78015.32,30.6,0.06375,5e-05,9.06529]
[1778991041351,34.77,78015.42,30.6,0.06376,5e-05,9.06605]
[1778991046386,34.77,78015.52,30.6,0.06377,5e-05,9.06674]
[1778991051421,34.77,78021.92,30.6,0.06409,5e-05,9.10263]
[1778991056457,34.77,78021.54,30.6,0.06407,5e-05,9.10034]
[1778991061492,34.77,78018.44,30.6,0.06391,5e-05,9.08288]
[1778991069548,34.77,78018.45,30.6,0.06391,5e-05,9.08292]
[1778991074583,34.77,78018.82,30.6,0.06393,5e-05,9.08497]
[1778991079618,34.77,78017.5,30.6,0.06386,5e-05,9.07758]
[1778991085169,34.77,78016.96,30.6,0.06384,5e-05,9.07457]
[1778991091313,34.77,78018.32,30.6,0.0639,5e-05,9.08222]
[1778991099758,34.77,78017.94,30.6,0.06386,5e-05,9.07672]
[1778991105800,34.77,78017.0,30.6,0.06382,5e-05,9.07145]
[1778991110836,34.77,78017.69,30.6,0.06385,5e-05,9.07532]
[1778991115871,34.77,78009.73,30.6,0.06346,5e-05,9.03101]
[1778991120906,34.77,78009.41,30.6,0.06345,5e-05,9.02953]
[1778991125941,34.77,78005.47,30.6,0.06326,5e-05,9.00796]
[1778991131983,34.77,78003.22,30.6,0.06315,5e-05,8.99617]
[1778991137024,34.77,78009.87,30.6,0.06349,5e-05,9.03393]
[1778991143068,34.77,78010.96,30.6,0.06354,5e-05,9.04042]
[1778991149109,34.77,78010.97,30.6,0.06355,5e-05,9.04077]
[1778991155151,34.77,78013.68,30.6,0.06366,5e-05,9.05284]
[1778991160186,34.77,78016.11,30.6,0.06378,5e-05,9.06646]
[1778991165221,34.77,78017.67,30.6,0.06386,5e-05,9.07516]
[1778991170256,34.77,78015.83,30.6,0.06377,5e-05,9.06482]
[1778991177305,34.77,78018.4,30.6,0.06389,5e-05,9.0791]
[1778991184354,34.77,78018.47,30.6,0.0639,5e-05,9.07933]
[1778991195431,34.77,78018.79,30.6,0.06391,5e-05,9.08089]
[1778991200467,34.77,78021.63,30.6,0.06405,5e-05,9.0966]
[1778991206508,34.77,78022.25,30.6,0.06408,5e-05,9.0998]
[1778991211543,34.77,78022.31,30.6,0.06406,5e-05,9.09655]
[1778991216578,34.77,78021.28,30.6,0.064,5e-05,9.09058]
[1778991221613,34.77,78021.32,30.6,0.06401,5e-05,9.09066]
[1778991226648,34.77,78020.87,30.6,0.06398,5e-05,9.088]
[1778991231683,34.77,78020.85,30.6,0.06398,5e-05,9.08777]
[1778991236718,34.77,78021.71,30.6,0.06402,5e-05,9.09245]
[1778991241753,34.77,78017.68,30.6,0.06382,5e-05,9.06974]
[1778991247795,34.77,78016.85,30.6,0.06378,5e-05,9.06513]
[1778991252830,34.77,78017.08,30.6,0.06379,5e-05,9.06647]
[1778991258872,34.77,78017.14,30.6,0.06379,5e-05,9.06684]
[1778991263907,34.77,78018.67,30.6,0.06387,5e-05,9.07542]
[1778991270956,34.77,78020.03,30.6,0.06394,5e-05,9.08288]
[1778991275992,34.77,78021.95,30.6,0.06401,5e-05,9.09016]
[1778991281026,34.77,78022.04,30.6,0.06401,5e-05,9.0905]
[1778991286061,34.77,78021.79,30.6,0.064,5e-05,9.08894]
[1778991291096,34.77,78021.98,30.6,0.06401,5e-05,9.08986]
[1778991296131,34.77,78023.89,30.6,0.0641,5e-05,9.10041]
[1778991301166,34.77,78023.19,30.6,0.06406,5e-05,9.0963]
[1778991306201,34.77,78023.24,30.6,0.06406,5e-05,9.09641]
[1778991311237,34.77,78023.55,30.6,0.06408,5e-05,9.09798]
[1778991317279,34.77,78023.45,30.6,0.06407,5e-05,9.09723]
[1778991318824,34.77,78023.52,30.6,0.06407,5e-05,9.0976]
[1778991319293,34.77,78025.98,30.6,0.0642,5e-05,9.11136]
[1778991319467,34.77,78025.98,30.6,0.0642,5e-05,9.11136]
[1778991319800,34.77,78025.98,30.6,0.0642,5e-05,9.11136]
[1778991320424,34.77,78025.98,30.6,0.0642,5e-05,9.11136]
[1778991331402,34.77,78025.62,30.6,0.06418,5e-05,9.10824]
[1778991336437,34.77,78024.97,30.6,0.06416,5e-05,9.10564]
[1778991341472,34.77,78028.65,30.6,0.06435,5e-05,9.12728]
[1778991347514,34.77,78028.82,30.6,0.06437,5e-05,9.12934]
[1778991353440,34.77,78028.8,30.6,0.06437,5e-05,9.1296]
[1778991354303,34.78,78029.41,30.6,0.0644,5e-05,9.13358]
[1778991354404,34.78,78029.41,30.6,0.06441,5e-05,9.13394]
[1778991359495,34.78,78029.96,30.6,0.06443,5e-05,9.13653]
[1778991367654,34.77,78028.03,30.6,0.06433,5e-05,9.12493]
[1778991372689,34.77,78031.86,30.6,0.06451,5e-05,9.14597]
[1778991377724,34.77,78032.09,30.6,0.06452,5e-05,9.1467]
[1778991385305,34.77,78033.72,30.6,0.0646,5e-05,9.15561]
[1778991387287,34.77,78033.6,30.6,0.06459,5e-05,9.15411]
[1778991387386,34.77,78033.34,30.6,0.06457,5e-05,9.15236]
[1778991394542,34.77,78033.38,30.6,0.06456,5e-05,9.15001]
[1778991399162,34.77,78032.72,30.6,0.06453,5e-05,9.14683]
[1778991399183,34.77,78032.72,30.6,0.06453,5e-05,9.14683]
[1778991399338,34.77,78032.72,30.6,0.06453,5e-05,9.14683]
[1778991399439,34.77,78032.72,30.6,0.06453,5e-05,9.14683]
[1778991400147,34.77,78032.68,30.6,0.06453,5e-05,9.14686]
[1778991401724,34.77,78052.83,30.6,0.06554,5e-05,9.26065]
[1778991406927,34.77,78042.8,30.6,0.06504,5e-05,9.20365]
[1778991411962,34.77,78041.11,30.6,0.06495,5e-05,9.19428]
[1778991418005,34.77,78040.86,30.6,0.06494,5e-05,9.19322]
[1778991423047,34.77,78040.4,30.6,0.06492,5e-05,9.19095]
[1778991427582,34.77,78040.4,30.6,0.06493,5e-05,9.19123]
[1778991432354,34.78,78040.36,30.6,0.06493,5e-05,9.1913]
[1778991432435,34.78,78040.36,30.6,0.06493,5e-05,9.19138]
[1778991440166,34.77,78033.21,30.6,0.06455,5e-05,9.14893]
[1778991445201,34.77,78033.32,30.6,0.06454,5e-05,9.14831]
[1778991452250,34.77,78034.59,30.6,0.06457,5e-05,9.15036]
[1778991458293,34.76,78034.57,30.6,0.06456,5e-05,9.14883]
[1778991463327,34.76,78033.25,30.6,0.06448,5e-05,9.14028]
[1778991475411,34.76,78033.23,30.6,0.06446,5e-05,9.13774]
[1778991479604,34.76,78033.44,30.6,0.06446,5e-05,9.13833]
[1778991487496,34.75,78044.91,30.6,0.06501,5e-05,9.20048]
[1778991487737,34.75,78044.91,30.6,0.06501,5e-05,9.20048]
[1778991494790,34.75,78045.16,30.6,0.06502,5e-05,9.20106]
[1778991497526,34.75,78046.04,30.6,0.06505,5e-05,9.20435]
[1778991502601,34.75,78047.96,30.6,0.06513,5e-05,9.21344]
[1778991507636,34.74,78046.69,30.6,0.06505,5e-05,9.20474]
[1778991512964,34.74,78045.79,30.6,0.06497,5e-05,9.19511]
[1778991518715,34.74,78046.68,30.6,0.065,5e-05,9.19809]
[1778991524444,34.74,78046.86,30.6,0.065,5e-05,9.19794]
[1778991529792,34.73,78049.45,30.6,0.06511,5e-05,9.21059]
[1778991534827,34.73,78049.64,30.6,0.06511,5e-05,9.21009]
[1778991543891,34.73,78050.04,30.6,0.0651,5e-05,9.20957]
[1778991548926,34.72,78054.2,30.6,0.0653,5e-05,9.23148]
[1778991557991,34.72,78054.71,30.6,0.06529,5e-05,9.23121]
[1778991564035,34.72,78053.83,30.6,0.06523,5e-05,9.224]
[1778991573098,34.71,78051.65,30.6,0.06506,5e-05,9.20487]
[1778991573846,34.71,78051.65,30.6,0.06506,5e-05,9.20487]
[1778991574458,34.71,78051.65,30.6,0.06506,5e-05,9.20487]
[1778991584175,34.7,78046.56,30.6,0.06477,5e-05,9.17211]
[1778991589210,34.7,78049.22,30.6,0.06489,5e-05,9.18561]
[1778991594245,34.7,78047.65,30.6,0.0648,5e-05,9.17521]
[1778991600290,34.7,78047.69,30.6,0.06479,5e-05,9.17371]
[1778991606417,34.7,78047.62,30.6,0.06478,5e-05,9.17275]
[1778991612660,34.69,78047.69,30.6,0.06476,5e-05,9.17095]
[1778991613419,34.69,78047.65,30.6,0.06475,5e-05,9.17019]
[1778991619424,34.69,78046.86,30.6,0.0647,5e-05,9.16391]
[1778991623420,34.69,78046.91,30.6,0.06469,5e-05,9.16343]
[1778991627681,34.69,78044.67,30.6,0.06457,5e-05,9.14981]
[1778991628446,34.68,78043.95,30.6,0.06453,5e-05,9.14552]
[1778991635536,34.68,78041.12,30.6,0.06436,5e-05,9.12466]
[1778991640573,34.68,78042.56,30.6,0.06442,5e-05,9.1318]
[1778991648630,34.68,78042.87,30.6,0.06442,5e-05,9.13199]
[1778991654672,34.68,78042.19,30.6,0.06438,5e-05,9.12702]
[1778991660895,34.68,78042.22,30.6,0.06437,5e-05,9.12645]
[1778991666756,34.67,78043.52,30.6,0.06442,5e-05,9.13229]
[1778991671791,34.67,78042.47,30.6,0.06436,5e-05,9.12546]
[1778991676842,34.67,78042.29,30.6,0.06435,5e-05,9.12427]
[1778991683767,34.67,78043.2,30.6,0.06438,5e-05,9.12781]
[1778991688910,34.67,78043.25,30.6,0.06437,5e-05,9.12683]
[1778991693945,34.67,78047.68,30.6,0.06457,5e-05,9.14751]
[1778991698468,34.66,78049.07,30.6,0.06463,5e-05,9.15472]
[1778991704028,34.66,78048.01,30.6,0.06456,5e-05,9.14729]
[1778991709063,34.66,78048.79,30.6,0.06459,5e-05,9.15069]
[1778991714098,34.66,78051.65,30.6,0.06473,5e-05,9.16574]
[1778991719133,34.66,78052.38,30.6,0.06475,5e-05,9.16865]
[1778991724377,34.65,78052.25,30.6,0.06474,5e-05,9.16687]
[1778991732224,34.65,78047.9,30.6,0.0645,5e-05,9.13994]
[1778991738268,34.65,78046.73,30.6,0.06442,5e-05,9.13171]
[1778991743303,34.65,78047.39,30.6,0.06445,5e-05,9.13435]
[1778991748338,34.64,78047.27,30.6,0.06443,5e-05,9.13262]
[1778991753669,34.64,78046.32,30.6,0.06435,5e-05,9.1231]
[1778991760425,34.64,78046.07,30.6,0.06433,5e-05,9.1203]
[1778991763314,34.64,78046.07,30.6,0.06433,5e-05,9.1203]
[1778991763446,34.64,78052.36,30.6,0.06464,5e-05,9.15527]
[1778991764404,34.64,78052.36,30.6,0.06464,5e-05,9.15527]
[1778991771502,34.64,78057.77,30.6,0.06492,5e-05,9.18693]
[1778991775813,34.64,78057.13,30.6,0.06489,5e-05,9.18366]
[1778991775858,34.64,78057.23,30.6,0.0649,5e-05,9.18434]
[1778991784593,34.64,78051.52,30.6,0.06459,5e-05,9.1493]
[1778991789628,34.64,78054.69,30.6,0.06473,5e-05,9.16577]
[1778991794663,34.63,78054.87,30.6,0.06473,5e-05,9.16523]
[1778991803726,34.63,78054.96,30.6,0.06471,5e-05,9.16296]
[1778991811782,34.63,78055.01,30.6,0.06467,5e-05,9.15743]
[1778991816817,34.62,78065.57,30.6,0.06518,5e-05,9.21559]
[1778991821852,34.62,78066.57,30.6,0.06522,5e-05,9.21928]
[1778991826887,34.62,78066.93,30.6,0.06522,5e-05,9.21934]
[1778991832929,34.61,78066.61,30.6,0.06518,5e-05,9.21515]
[1778991836897,34.61,78069.31,30.6,0.06531,5e-05,9.22929]
[1778991836911,34.61,78069.31,30.6,0.06531,5e-05,9.22929]
[1778991836957,34.61,78070.69,30.6,0.06537,5e-05,9.23671]
[1778991841993,34.61,78074.82,30.6,0.06558,5e-05,9.2603]
[1778991847436,34.61,78076.59,30.6,0.06567,5e-05,9.27031]
[1778991853073,34.61,78075.18,30.6,0.0656,5e-05,9.26222]
[1778991862935,34.61,78075.24,30.6,0.0656,5e-05,9.26254]
[1778991869007,34.61,78075.65,30.6,0.06562,5e-05,9.26464]
[1778991871704,34.61,78076.84,30.6,0.06568,5e-05,9.27128]
[1778991877247,34.61,78076.09,30.6,0.06562,5e-05,9.26331]
[1778991882282,34.61,78077.07,30.6,0.06567,5e-05,9.2686]
[1778991886843,34.61,78077.16,30.6,0.06567,5e-05,9.2689]
[1778991889122,34.61,78078.06,30.6,0.06571,5e-05,9.27368]
[1778991889331,34.61,78094.7,30.6,0.06656,5e-05,9.36867]
[1778991893313,34.61,78100.48,30.6,0.06685,5e-05,9.40114]
[1778991898394,34.6,78095.9,30.6,0.0666,5e-05,9.37331]
[1778991903429,34.6,78089.88,30.6,0.06628,5e-05,9.33758]
[1778991908464,34.6,78092.56,30.6,0.06641,5e-05,9.3521]
[1778991913499,34.6,78094.23,30.6,0.06649,5e-05,9.36069]
[1778991918534,34.6,78094.47,30.6,0.06649,5e-05,9.36112]
[1778991923300,34.6,78094.5,30.6,0.06649,5e-05,9.36073]
[1778991930080,34.59,78095.43,30.6,0.06652,5e-05,9.36456]
[1778991935653,34.59,78095.63,30.6,0.0665,5e-05,9.36122]
[1778991940688,34.59,78096.09,30.6,0.06652,5e-05,9.36299]
[1778991945723,34.59,78105.26,30.6,0.06698,5e-05,9.41457]
[1778991950758,34.59,78102.96,30.6,0.06685,5e-05,9.40017]
[1778991951102,34.59,78102.96,30.6,0.06685,5e-05,9.40017]
[1778991951256,34.59,78102.96,30.6,0.06685,5e-05,9.40017]
[1778991960828,34.58,78106.76,30.6,0.06703,5e-05,9.41943]
[1778991961375,34.58,78106.76,30.6,0.06703,5e-05,9.41943]
[1778991967759,34.58,78108.59,30.6,0.0671,5e-05,9.42816]
[1778991968601,34.58,78108.46,30.6,0.06709,5e-05,9.42713]
[1778991969111,34.58,78108.46,30.6,0.06709,5e-05,9.42713]
[1778991977948,34.58,78108.7,30.6,0.06708,5e-05,9.42568]
[1778991982983,34.57,78104.49,30.6,0.06685,5e-05,9.40019]
[1778991988018,34.57,78103.95,30.6,0.06681,5e-05,9.39587]
[1778991988850,34.57,78103.95,30.6,0.06681,5e-05,9.39587]
[1778991994060,34.57,78099.7,30.6,0.06656,5e-05,9.36679]
[1778991997306,34.57,78099.56,30.6,0.06655,5e-05,9.36543]
[1778992003330,34.57,78099.75,30.6,0.06655,5e-05,9.36562]
[1778992004404,34.57,78099.61,30.6,0.06654,5e-05,9.36448]
[1778992007123,34.57,78099.57,30.6,0.06653,5e-05,9.36391]
[1778992007493,34.57,78099.67,30.6,0.06654,5e-05,9.36432]
[1778992013193,34.56,78098.33,30.6,0.06646,5e-05,9.35573]
[1778992014265,34.56,78098.33,30.6,0.06646,5e-05,9.35573]
[1778992021249,34.56,78093.1,30.6,0.06618,5e-05,9.32495]
[1778992026284,34.56,78090.8,30.6,0.06606,5e-05,9.31136]
[1778992029883,34.56,78089.32,30.6,0.06598,5e-05,9.30275]
[1778992035347,34.56,78089.65,30.6,0.066,5e-05,9.30414]
[1778992036185,34.56,78089.65,30.6,0.066,5e-05,9.30414]
[1778992041389,34.56,78089.76,30.6,0.066,5e-05,9.30432]
[1778992047432,34.56,78089.97,30.6,0.066,5e-05,9.30505]
[1778992054480,34.56,78090.07,30.6,0.06598,5e-05,9.30167]
[1778992059197,34.56,78090.07,30.6,0.06598,5e-05,9.30151]
[1778992059400,34.56,78090.07,30.6,0.06598,5e-05,9.30151]
[1778992059496,34.56,78090.07,30.6,0.06598,5e-05,9.30151]
[1778992060088,34.56,78090.07,30.6,0.06598,5e-05,9.30151]
[1778992060609,34.56,78088.61,30.6,0.0659,5e-05,9.29287]
[1778992065851,34.56,78080.74,30.6,0.0655,5e-05,9.24791]
[1778992071600,34.56,78081.19,30.6,0.06552,5e-05,9.25043]
[1778992077642,34.56,78080.81,30.6,0.0655,5e-05,9.24832]
[1778992090733,34.56,78081.39,30.6,0.06554,5e-05,9.25199]
[1778992094733,34.56,78084.03,30.6,0.06567,5e-05,9.26713]
[1778992099796,34.56,78084.79,30.6,0.06571,5e-05,9.27157]
[1778992104831,34.56,78084.79,30.6,0.06571,5e-05,9.27175]
[1778992105293,34.56,78084.79,30.6,0.06571,5e-05,9.27175]
[1778992105772,34.56,78084.79,30.6,0.06571,5e-05,9.27175]
[1778992116915,34.56,78089.37,30.6,0.06593,5e-05,9.29469]
[1778992122958,34.56,78089.22,30.6,0.06592,5e-05,9.29387]
[1778992128024,34.56,78093.48,30.6,0.06614,5e-05,9.31814]
[1778992134034,34.56,78078.61,30.6,0.06538,5e-05,9.2335]
[1778992139069,34.56,78076.07,30.6,0.06525,5e-05,9.21943]
[1778992148132,34.56,78071.06,30.6,0.06501,5e-05,9.19172]
[1778992157197,34.56,78066.08,30.6,0.06477,5e-05,9.16492]
[1778992166260,34.57,78064.41,30.6,0.0647,5e-05,9.1569]
[1778992171295,34.57,78063.35,30.6,0.06463,5e-05,9.14847]
[1778992177337,34.57,78064.64,30.6,0.06471,5e-05,9.1569]
[1778992183379,34.57,78064.67,30.6,0.06472,5e-05,9.15816]
[1778992190384,34.57,78064.71,30.6,0.06472,5e-05,9.15874]
[1778992196471,34.57,78065.74,30.6,0.06479,5e-05,9.16647]
[1778992197345,34.57,78065.74,30.6,0.06479,5e-05,9.16647]
[1778992205176,34.58,78065.79,30.6,0.0648,5e-05,9.16758]
[1778992205671,34.58,78061.93,30.6,0.06461,5e-05,9.1464]
[1778992211577,34.58,78056.04,30.6,0.06433,5e-05,9.11463]
[1778992216612,34.58,78055.95,30.6,0.06434,5e-05,9.11542]
[1778992222654,34.58,78055.99,30.6,0.06436,5e-05,9.11724]
[1778992227689,34.59,78055.86,30.6,0.06436,5e-05,9.11787]
[1778992228892,34.59,78055.86,30.6,0.06436,5e-05,9.11787]
[1778992230463,34.59,78053.04,30.6,0.06422,5e-05,9.10252]
[1778992233489,34.59,78051.82,30.6,0.06415,5e-05,9.09317]
[1778992236921,34.59,78051.73,30.6,0.06415,5e-05,9.0933]
[1778992237759,34.59,78052.43,30.6,0.0642,5e-05,9.09822]
[1778992238394,34.59,78052.62,30.6,0.06421,5e-05,9.0996]
[1778992244808,34.6,78052.46,30.6,0.06422,5e-05,9.10092]
[1778992249843,34.6,78052.41,30.6,0.06423,5e-05,9.10223]
[1778992254879,34.6,78052.43,30.6,0.06425,5e-05,9.10393]
[1778992260922,34.6,78051.5,30.6,0.06422,5e-05,9.10062]
[1778992264361,34.6,78050.47,30.6,0.06417,5e-05,9.09547]
[1778992264556,34.61,78050.59,30.6,0.06418,5e-05,9.09648]
[1778992265160,34.61,78050.59,30.6,0.06418,5e-05,9.09648]
[1778992265235,34.61,78043.8,30.6,0.06384,5e-05,9.05827]
[1778992265428,34.61,78043.8,30.6,0.06384,5e-05,9.05827]
[1778992265847,34.61,78043.8,30.6,0.06384,5e-05,9.05827]
[1778992273006,34.61,78044.61,30.6,0.06389,5e-05,9.0633]
[1778992274724,34.61,78044.5,30.6,0.06388,5e-05,9.06272]
[1778992274726,34.61,78044.5,30.6,0.06388,5e-05,9.06272]
[1778992274830,34.61,78044.5,30.6,0.06388,5e-05,9.06272]
[1778992275020,34.61,78044.19,30.6,0.06387,5e-05,9.06102]
[1778992276731,34.61,78044.4,30.6,0.06388,5e-05,9.06258]
[1778992282069,34.61,78040.87,30.6,0.06373,5e-05,9.04507]
[1778992287104,34.61,78039.54,30.6,0.06368,5e-05,9.03953]
[1778992291193,34.62,78033.76,30.6,0.0634,5e-05,9.00837]
[1778992291259,34.62,78033.61,30.6,0.06338,5e-05,9.0046]
[1778992293253,34.62,78034.09,30.6,0.0634,5e-05,9.00747]
[1778992293354,34.62,78034.01,30.6,0.0634,5e-05,9.0072]
[1778992299188,34.62,78033.62,30.6,0.0634,5e-05,9.00758]
[1778992307244,34.63,78034.6,30.6,0.06348,5e-05,9.01641]
[1778992307781,34.63,78034.6,30.6,0.06348,5e-05,9.01641]
[1778992313393,34.63,78033.82,30.6,0.06346,5e-05,9.01404]
[1778992320510,34.63,78033.74,30.6,0.06348,5e-05,9.0164]
[1778992320848,34.63,78033.74,30.6,0.06348,5e-05,9.0164]
[1778992328392,34.64,78033.63,30.6,0.06351,5e-05,9.01932]
[1778992334158,34.64,78033.68,30.6,0.06352,5e-05,9.01999]
[1778992334166,34.64,78033.68,30.6,0.06352,5e-05,9.01999]
[1778992334435,34.64,78031.13,30.6,0.06341,5e-05,9.00765]
[1778992334722,34.64,78031.13,30.6,0.06341,5e-05,9.00765]
[1778992336702,34.64,78028.29,30.6,0.06327,5e-05,8.99177]
[1778992342491,34.64,78026.62,30.6,0.06318,5e-05,8.98264]
[1778992342721,34.64,78026.62,30.6,0.06318,5e-05,8.98264]
[1778992342731,34.64,78026.62,30.6,0.06318,5e-05,8.98264]
[1778992344058,34.64,78026.62,30.6,0.06318,5e-05,8.98264]
[1778992344109,34.65,78030.28,30.6,0.06337,5e-05,9.00397]
[1778992344790,34.65,78030.28,30.6,0.06337,5e-05,9.00397]
[1778992344804,34.65,78031.34,30.6,0.06343,5e-05,9.00991]
[1778992348880,34.65,78034.2,30.6,0.06357,5e-05,9.02655]
[1778992348904,34.65,78034.25,30.6,0.06358,5e-05,9.02694]
[1778992349882,34.65,78034.25,30.6,0.06358,5e-05,9.02694]
[1778992355582,34.65,78033.12,30.6,0.06352,5e-05,9.01966]
[1778992359822,34.65,78034.25,30.6,0.06359,5e-05,9.0272]
[1778992365652,34.66,78040.32,30.6,0.06392,5e-05,9.06401]
[1778992370687,34.66,78040.5,30.6,0.06394,5e-05,9.06678]
[1778992375722,34.66,78040.21,30.6,0.06394,5e-05,9.06694]
[1778992380757,34.67,78040.2,30.6,0.06396,5e-05,9.06871]
[1778992385792,34.67,78040.16,30.6,0.06397,5e-05,9.07032]
[1778992390827,34.67,78044.52,30.6,0.06421,5e-05,9.09665]
[1778992395862,34.67,78045.64,30.6,0.06428,5e-05,9.1046]
[1778992396556,34.67,78045.64,30.6,0.06428,5e-05,9.1046]
[1778992401904,34.68,78045.94,30.6,0.06431,5e-05,9.10816]
[1778992406939,34.68,78046.12,30.6,0.06433,5e-05,9.11067]
[1778992411974,34.68,78043.61,30.6,0.0642,5e-05,9.09494]
[1778992417009,34.69,78043.7,30.6,0.06422,5e-05,9.09696]
[1778992422044,34.69,78044.25,30.6,0.06426,5e-05,9.1015]
[1778992427079,34.69,78044.0,30.6,0.06426,5e-05,9.10151]
[1778992432114,34.69,78042.79,30.6,0.06421,5e-05,9.09612]
[1778992437149,34.69,78042.54,30.6,0.06421,5e-05,9.09612]
[1778992443191,34.7,78041.41,30.6,0.06417,5e-05,9.09146]
[1778992448226,34.7,78042.56,30.6,0.06424,5e-05,9.09932]
[1778992453261,34.7,78045.24,30.6,0.06439,5e-05,9.11563]
[1778992458296,34.7,78045.28,30.6,0.0644,5e-05,9.11705]
[1778992464338,34.71,78045.53,30.6,0.06443,5e-05,9.11989]
[1778992469373,34.71,78046.33,30.6,0.06448,5e-05,9.12556]
[1778992474408,34.71,78052.98,30.6,0.0648,5e-05,9.1606]
[1778992479446,34.71,78052.85,30.6,0.0648,5e-05,9.16074]
[1778992484481,34.71,78052.98,30.6,0.06481,5e-05,9.1623]
[1778992489516,34.71,78052.58,30.6,0.0648,5e-05,9.16084]
[1778992494551,34.71,78055.5,30.6,0.06496,5e-05,9.17807]
[1778992502607,34.72,78055.72,30.6,0.06497,5e-05,9.18027]
[1778992507642,34.72,78056.0,30.6,0.06499,5e-05,9.18243]
[1778992512677,34.72,78056.65,30.6,0.06503,5e-05,9.18662]
[1778992517712,34.72,78057.0,30.6,0.06505,5e-05,9.189]
[1778992522747,34.72,78057.37,30.6,0.06507,5e-05,9.1914]
[1778992528789,34.72,78057.49,30.6,0.06508,5e-05,9.19237]
[1778992532466,34.72,78057.57,30.6,0.06507,5e-05,9.18953]
[1778992536368,34.72,78061.91,30.6,0.06529,5e-05,9.21408]
[1778992537883,34.72,78062.24,30.6,0.0653,5e-05,9.21593]
[1778992543894,34.72,78077.42,30.6,0.06607,5e-05,9.30157]
[1778992547739,34.72,78077.69,30.6,0.06608,5e-05,9.30283]
[1778992552957,34.72,78092.69,30.6,0.06684,5e-05,9.38688]
[1778992557992,34.71,78093.54,30.6,0.06687,5e-05,9.39041]
[1778992563032,34.71,78093.39,30.6,0.06685,5e-05,9.3882]
[1778992568464,34.71,78095.31,30.6,0.06694,5e-05,9.39814]
[1778992574109,34.71,78095.8,30.6,0.06695,5e-05,9.39904]
[1778992579600,34.71,78095.82,30.6,0.06694,5e-05,9.39889]
[1778992580623,34.7,78095.6,30.6,0.06692,5e-05,9.3963]
[1778992581821,34.7,78096.09,30.6,0.06694,5e-05,9.39859]
[1778992584371,34.7,78096.59,30.6,0.06696,5e-05,9.40092]
[1778992584719,34.7,78096.59,30.6,0.06696,5e-05,9.40092]
[1778992585519,34.7,78097.93,30.6,0.06703,5e-05,9.40833]
[1778992591228,34.7,78100.43,30.6,0.06712,5e-05,9.41724]
[1778992597437,34.7,78102.19,30.6,0.0672,5e-05,9.42616]
[1778992603312,34.69,78103.76,30.6,0.06726,5e-05,9.4328]
[1778992608347,34.69,78101.67,30.6,0.06714,5e-05,9.41935]
[1778992613382,34.69,78101.93,30.6,0.06714,5e-05,9.41949]
[1778992618417,34.69,78103.44,30.6,0.0672,5e-05,9.42681]
[1778992627481,34.68,78103.88,30.6,0.0672,5e-05,9.42691]
[1778992632515,34.68,78112.51,30.6,0.06764,5e-05,9.47496]
[1778992637550,34.68,78111.2,30.6,0.06755,5e-05,9.46581]
[1778992642213,34.68,78113.39,30.6,0.06766,5e-05,9.47711]
[1778992644725,34.67,78115.13,30.6,0.06774,5e-05,9.48647]
[1778992650094,34.67,78123.19,30.6,0.06814,5e-05,9.53045]
[1778992659234,34.66,78125.55,30.6,0.06821,5e-05,9.53698]
[1778992664742,34.66,78128.17,30.6,0.06831,5e-05,9.54864]
[1778992669777,34.65,78128.97,30.6,0.06833,5e-05,9.55065]
[1778992674812,34.65,78128.67,30.6,0.06829,5e-05,9.54629]
[1778992676311,34.65,78128.52,30.6,0.06828,5e-05,9.5449]
[1778992681861,34.64,78131.24,30.6,0.06839,5e-05,9.55737]
[1778992686481,34.64,78131.66,30.6,0.06839,5e-05,9.55817]
[1778992686508,34.64,78131.66,30.6,0.06839,5e-05,9.55817]
[1778992691931,34.63,78146.16,30.6,0.06912,5e-05,9.63804]
[1778992696967,34.63,78146.38,30.6,0.0691,5e-05,9.63605]
[1778992701850,34.63,78148.7,30.6,0.06921,5e-05,9.6476]
[1778992702822,34.63,78148.88,30.6,0.06921,5e-05,9.64799]
[1778992708654,34.62,78139.61,30.6,0.06869,5e-05,9.59056]
[1778992717106,34.61,78140.22,30.6,0.06864,5e-05,9.58506]
[1778992718864,34.61,78140.22,30.6,0.06864,5e-05,9.58506]
[1778992720833,34.61,78138.26,30.6,0.06853,5e-05,9.57259]
[1778992726091,34.6,78130.19,30.6,0.06808,5e-05,9.52279]
[1778992732211,34.6,78130.59,30.6,0.06807,5e-05,9.52195]
[1778992737246,34.6,78131.39,30.6,0.06809,5e-05,9.52441]
[1778992740740,34.59,78130.81,30.6,0.06805,5e-05,9.5202]
[1778992746309,34.59,78130.36,30.6,0.068,5e-05,9.51434]
[1778992750779,34.59,78129.82,30.6,0.06796,5e-05,9.51006]
[1778992756379,34.58,78124.58,30.6,0.06767,5e-05,9.47748]
[1778992761452,34.58,78125.67,30.6,0.06771,5e-05,9.48253]
[1778992767456,34.58,78127.47,30.6,0.06778,5e-05,9.49067]
[1778992772491,34.58,78126.83,30.6,0.06771,5e-05,9.48196]
[1778992782561,34.57,78126.83,30.6,0.06769,5e-05,9.47883]
[1778992787596,34.57,78126.99,30.6,0.06768,5e-05,9.47824]
[1778992792631,34.57,78126.57,30.6,0.06764,5e-05,9.47434]
[1778992797666,34.56,78123.87,30.6,0.06749,5e-05,9.45739]
[1778992804715,34.56,78121.64,30.6,0.06736,5e-05,9.44277]
[1778992809751,34.56,78122.76,30.6,0.06741,5e-05,9.44808]
[1778992816802,34.56,78122.6,30.6,0.06738,5e-05,9.4455]
[1778992821837,34.55,78123.47,30.6,0.06742,5e-05,9.44935]
[1778992822866,34.55,78123.47,30.6,0.06742,5e-05,9.44935]
[1778992828887,34.55,78122.39,30.6,0.06735,5e-05,9.4415]
[1778992834929,34.55,78122.08,30.6,0.0673,5e-05,9.43495]
[1778992838055,34.55,78121.78,30.6,0.06727,5e-05,9.43258]
[1778992843992,34.55,78122.13,30.6,0.06728,5e-05,9.4333]
[1778992849027,34.54,78125.03,30.6,0.06742,5e-05,9.44885]
[1778992854062,34.54,78128.05,30.6,0.06757,5e-05,9.46504]
[1778992859097,34.54,78129.6,30.6,0.06763,5e-05,9.47256]
[1778992864132,34.54,78130.03,30.6,0.06764,5e-05,9.47357]
[1778992869169,34.54,78130.02,30.6,0.06763,5e-05,9.47201]
[1778992874204,34.53,78130.08,30.6,0.06762,5e-05,9.47084]
[1778992879240,34.53,78130.05,30.6,0.0676,5e-05,9.46914]
[1778992884275,34.53,78130.34,30.6,0.0676,5e-05,9.46932]
[1778992889311,34.53,78130.63,30.6,0.0676,5e-05,9.46947]
[1778992894345,34.52,78134.25,30.6,0.06776,5e-05,9.48533]
[1778992899380,34.52,78137.16,30.6,0.06789,5e-05,9.50043]
[1778992904415,34.52,78140.05,30.6,0.06803,5e-05,9.51531]
[1778992906127,34.52,78140.58,30.6,0.06805,5e-05,9.518]
[1778992911475,34.51,78143.59,30.6,0.06818,5e-05,9.5326]
[1778992916510,34.51,78144.87,30.6,0.06823,5e-05,9.53788]
[1778992921546,34.51,78145.25,30.6,0.06823,5e-05,9.53797]
[1778992923152,34.51,78145.25,30.6,0.06823,5e-05,9.53797]
[1778992928594,34.5,78144.82,30.6,0.06818,5e-05,9.53261]
[1778992933629,34.5,78148.33,30.6,0.06835,5e-05,9.55083]
[1778992938668,34.49,78150.92,30.6,0.06846,5e-05,9.56371]
[1778992940165,34.49,78152.55,30.6,0.06855,5e-05,9.57274]
[1778992945717,34.49,78146.81,30.6,0.06822,5e-05,9.5366]
[1778992950753,34.49,78148.07,30.6,0.06826,5e-05,9.54179]
[1778992955788,34.48,78148.75,30.6,0.06826,5e-05,9.54017]
[1778992957203,34.48,78148.75,30.6,0.06826,5e-05,9.54017]
[1778992962838,34.48,78150.27,30.6,0.06831,5e-05,9.54606]
[1778992966407,34.48,78150.21,30.6,0.0683,5e-05,9.54446]
[1778992971901,34.47,78151.96,30.6,0.06837,5e-05,9.55215]
[1778992976936,34.47,78152.12,30.6,0.06835,5e-05,9.55099]
[1778992977140,34.47,78152.12,30.6,0.06835,5e-05,9.55099]
[1778992982981,34.46,78153.97,30.6,0.06843,5e-05,9.5592]
[1778992987886,34.46,78155.65,30.6,0.0685,5e-05,9.56717]
[1778992987891,34.46,78155.65,30.6,0.0685,5e-05,9.56717]
[1778992994059,34.46,78161.28,30.6,0.06877,5e-05,9.59643]
[1778992999094,34.45,78159.77,30.6,0.06866,5e-05,9.58508]
[1778992999784,34.45,78159.77,30.6,0.06866,5e-05,9.58508]
[1778993005136,34.45,78159.55,30.6,0.06862,5e-05,9.58079]
[1778993011178,34.44,78158.03,30.6,0.06849,5e-05,9.56553]
[1778993017220,34.44,78158.19,30.6,0.06847,5e-05,9.56363]
[1778993023262,34.43,78158.74,30.6,0.06848,5e-05,9.564]
[1778993028300,34.43,78158.93,30.6,0.06847,5e-05,9.56274]
[1778993034194,34.43,78156.66,30.6,0.06832,5e-05,9.54719]
[1778993039375,34.42,78156.78,30.6,0.0683,5e-05,9.5452]
[1778993044513,34.42,78157.76,30.6,0.06834,5e-05,9.54909]
[1778993050452,34.41,78157.4,30.6,0.06829,5e-05,9.54384]
[1778993056220,34.41,78157.4,30.6,0.06827,5e-05,9.54162]
[1778993061529,34.41,78154.54,30.6,0.0681,5e-05,9.52248]
[1778993066564,34.4,78154.2,30.6,0.06806,5e-05,9.51847]
[1778993071599,34.4,78154.39,30.6,0.06803,5e-05,9.51415]
[1778993076634,34.4,78153.52,30.6,0.06796,5e-05,9.5068]
[1778993081669,34.39,78154.29,30.6,0.06799,5e-05,9.50942]
[1778993086704,34.39,78155.18,30.6,0.06802,5e-05,9.5127]
[1778993087247,34.39,78155.18,30.6,0.06802,5e-05,9.5127]
[1778993092746,34.39,78155.44,30.6,0.06801,5e-05,9.51195]
[1778993098110,34.38,78155.13,30.6,0.06798,5e-05,9.50863]
[1778993104830,34.38,78151.9,30.6,0.06778,5e-05,9.48706]
[1778993110027,34.38,78155.4,30.6,0.06795,5e-05,9.50599]
[1778993115907,34.37,78158.43,30.6,0.06809,5e-05,9.52098]
[1778993120942,34.37,78159.37,30.6,0.06812,5e-05,9.52443]
[1778993125981,34.37,78163.12,30.6,0.0683,5e-05,9.54411]
[1778993127457,34.37,78162.97,30.6,0.06829,5e-05,9.5428]
[1778993133028,34.36,78165.26,30.6,0.06836,5e-05,9.55011]
[1778993138063,34.36,78169.92,30.6,0.06859,5e-05,9.57509]
[1778993140557,34.36,78169.81,30.6,0.06857,5e-05,9.57349]
[1778993150147,34.35,78165.96,30.6,0.06832,5e-05,9.54631]
[1778993156189,34.34,78165.55,30.6,0.06828,5e-05,9.54125]
[1778993162597,34.34,78159.18,30.6,0.06793,5e-05,9.50329]
[1778993168273,34.34,78159.33,30.6,0.06791,5e-05,9.50048]
[1778993168330,34.34,78159.33,30.6,0.06791,5e-05,9.50048]
[1778993174316,34.33,78160.0,30.6,0.06792,5e-05,9.50228]
[1778993180358,34.33,78160.69,30.6,0.06794,5e-05,9.50426]
[1778993185393,34.33,78160.41,30.6,0.06791,5e-05,9.50096]
[1778993190603,34.33,78160.44,30.6,0.0679,5e-05,9.49982]
[1778993191490,34.33,78160.29,30.6,0.06789,5e-05,9.49862]
[1778993197478,34.32,78160.36,30.6,0.06785,5e-05,9.49332]
[1778993203520,34.32,78160.29,30.6,0.06783,5e-05,9.491]
[1778993208555,34.32,78160.26,30.6,0.06781,5e-05,9.48925]
[1778993213590,34.31,78160.3,30.6,0.0678,5e-05,9.48791]
[1778993218625,34.31,78160.54,30.6,0.0678,5e-05,9.48776]
[1778993223660,34.31,78160.0,30.6,0.06776,5e-05,9.48308]
[1778993228695,34.31,78159.34,30.6,0.06771,5e-05,9.47774]
[1778993233730,34.3,78159.15,30.6,0.06768,5e-05,9.47517]
[1778993239772,34.3,78159.8,30.6,0.0677,5e-05,9.47718]
[1778993245814,34.3,78160.24,30.6,0.0677,5e-05,9.47766]
[1778993250849,34.3,78160.11,30.6,0.06768,5e-05,9.47543]
[1778993256891,34.29,78159.76,30.6,0.06763,5e-05,9.46824]
[1778993261926,34.29,78160.78,30.6,0.06767,5e-05,9.47276]
[1778993266961,34.29,78160.77,30.6,0.06765,5e-05,9.47127]
[1778993281059,34.28,78160.56,30.6,0.06761,5e-05,9.46613]
[1778993286094,34.28,78161.45,30.6,0.06764,5e-05,9.46993]
[1778993293143,34.28,78161.99,30.6,0.06765,5e-05,9.4711]
[1778993295384,34.28,78165.74,30.6,0.06785,5e-05,9.49266]
[1778993305228,34.27,78170.28,30.6,0.06805,5e-05,9.51537]
[1778993310263,34.27,78170.48,30.6,0.06805,5e-05,9.51478]
[1778993315301,34.26,78170.85,30.6,0.06803,5e-05,9.51173]
[1778993325376,34.26,78169.12,30.6,0.0679,5e-05,9.49814]
[1778993330411,34.26,78165.06,30.6,0.06767,5e-05,9.4729]
[1778993336454,34.25,78164.43,30.6,0.06763,5e-05,9.46749]
[1778993336503,34.25,78164.43,30.6,0.06763,5e-05,9.46749]
[1778993343502,34.25,78157.68,30.6,0.06725,5e-05,9.4265]
[1778993346540,34.25,78157.58,30.6,0.06725,5e-05,9.42572]
[1778993352565,34.25,78160.93,30.6,0.06741,5e-05,9.4436]
[1778993358449,34.25,78166.11,30.6,0.06767,5e-05,9.47278]
[1778993363642,34.24,78166.62,30.6,0.06768,5e-05,9.47397]
[1778993368677,34.24,78166.58,30.6,0.06767,5e-05,9.47249]
[1778993374719,34.24,78165.73,30.6,0.06759,5e-05,9.46265]
[1778993379754,34.24,78166.61,30.6,0.06762,5e-05,9.46663]
[1778993384789,34.24,78166.74,30.6,0.06762,5e-05,9.46624]
[1778993389824,34.23,78168.55,30.6,0.06771,5e-05,9.47566]
[1778993390578,34.23,78168.55,30.6,0.06771,5e-05,9.47566]
[1778993394859,34.23,78150.37,30.6,0.06674,5e-05,9.36896]
[1778993399906,34.23,78142.0,30.6,0.0663,5e-05,9.32033]
[1778993404941,34.23,78153.0,30.6,0.06688,5e-05,9.38398]
[1778993409976,34.23,78154.5,30.6,0.06695,5e-05,9.39218]
[1778993415011,34.23,78154.27,30.6,0.06693,5e-05,9.3901]
[1778993420046,34.23,78156.65,30.6,0.06705,5e-05,9.4033]
[1778993425081,34.23,78160.53,30.6,0.06725,5e-05,9.42499]
[1778993428862,34.23,78160.72,30.6,0.06725,5e-05,9.42555]
[1778993437166,34.22,78160.63,30.6,0.06721,5e-05,9.41999]
[1778993442201,34.22,78159.81,30.6,0.06716,5e-05,9.41436]
[1778993445870,34.22,78159.74,30.6,0.06715,5e-05,9.41362]
[1778993451264,34.22,78159.88,30.6,0.06715,5e-05,9.41323]
[1778993457306,34.22,78159.87,30.6,0.06714,5e-05,9.41214]
[1778993462342,34.22,78159.83,30.6,0.06713,5e-05,9.41105]
[1778993462882,34.22,78159.83,30.6,0.06713,5e-05,9.41105]
[1778993472412,34.22,78159.9,30.6,0.06712,5e-05,9.40974]
[1778993477451,34.21,78161.97,30.6,0.06722,5e-05,9.42091]
[1778993479894,34.21,78161.53,30.6,0.06719,5e-05,9.41798]
[1778993485503,34.21,78162.55,30.6,0.06723,5e-05,9.42278]
[1778993490538,34.21,78162.55,30.6,0.06723,5e-05,9.42186]
[1778993495573,34.21,78162.29,30.6,0.06718,5e-05,9.41602]
[1778993496920,34.21,78162.36,30.6,0.06718,5e-05,9.41626]
[1778993501999,34.21,78162.53,30.6,0.06718,5e-05,9.4164]
[1778993507657,34.21,78166.29,30.6,0.06737,5e-05,9.43712]
[1778993513922,34.2,78164.55,30.6,0.06727,5e-05,9.42618]
[1778993519743,34.2,78166.67,30.6,0.06737,5e-05,9.43694]
[1778993524778,34.2,78167.09,30.6,0.06738,5e-05,9.43838]
[1778993529814,34.2,78167.15,30.6,0.06738,5e-05,9.43774]
[1778993530960,34.2,78167.15,30.6,0.06738,5e-05,9.43774]
[1778993536863,34.2,78166.34,30.6,0.06732,5e-05,9.4316]
[1778993543285,34.19,78166.57,30.6,0.06732,5e-05,9.43187]
[1778993548947,34.19,78166.5,30.6,0.06731,5e-05,9.42991]
[1778993553982,34.19,78167.19,30.6,0.06731,5e-05,9.42934]
[1778993556479,34.19,78167.09,30.6,0.0673,5e-05,9.42853]
[1778993562038,34.19,78167.22,30.6,0.06729,5e-05,9.42767]
[1778993567073,34.19,78167.15,30.6,0.06728,5e-05,9.42611]
[1778993569547,34.18,78167.11,30.6,0.06727,5e-05,9.42564]
[1778993572108,34.18,78151.98,30.6,0.06647,5e-05,9.33694]
[1778993577031,34.18,78149.14,30.6,0.06632,5e-05,9.32018]
[1778993582178,34.18,78140.82,30.6,0.06589,5e-05,9.27213]
[1778993588220,34.18,78142.63,30.6,0.06599,5e-05,9.28284]
[1778993594262,34.18,78141.83,30.6,0.06595,5e-05,9.27857]
[1778993599297,34.18,78141.22,30.6,0.06592,5e-05,9.27544]
[1778993604332,34.19,78141.97,30.6,0.06596,5e-05,9.28018]
[1778993609367,34.19,78141.81,30.6,0.06596,5e-05,9.27965]
[1778993614402,34.19,78138.17,30.6,0.06575,5e-05,9.2557]
[1778993619866,34.19,78136.98,30.6,0.0657,5e-05,9.24957]
[1778993627495,34.19,78136.26,30.6,0.06567,5e-05,9.24662]
[1778993632532,34.19,78135.4,30.6,0.06563,5e-05,9.24242]
[1778993637567,34.19,78135.66,30.6,0.06565,5e-05,9.24464]
[1778993642146,34.19,78135.5,30.6,0.06565,5e-05,9.24428]
[1778993647639,34.19,78135.77,30.6,0.06567,5e-05,9.24663]
[1778993652676,34.2,78132.62,30.6,0.06552,5e-05,9.22919]
[1778993657711,34.2,78128.56,30.6,0.06532,5e-05,9.20687]
[1778993662746,34.2,78125.74,30.6,0.06518,5e-05,9.19183]
[1778993666041,34.2,78125.53,30.6,0.06518,5e-05,9.19112]
[1778993671804,34.2,78134.4,30.6,0.06564,5e-05,9.24326]
[1778993676844,34.2,78139.14,30.6,0.06587,5e-05,9.26806]
[1778993681879,34.2,78143.07,30.6,0.06608,5e-05,9.29118]
[1778993684164,34.2,78144.29,30.6,0.06615,5e-05,9.29835]
[1778993689935,34.2,78144.41,30.6,0.06616,5e-05,9.29932]
[1778993695977,34.2,78141.16,30.6,0.06599,5e-05,9.28084]
[1778993699830,34.2,78142.44,30.6,0.06606,5e-05,9.28831]
[1778993705041,34.2,78147.78,30.6,0.06633,5e-05,9.31913]
[1778993710446,34.2,78142.9,30.6,0.06608,5e-05,9.29083]
[1778993716118,34.2,78138.99,30.6,0.06588,5e-05,9.26859]
[1778993721153,34.21,78140.02,30.6,0.06594,5e-05,9.2748]
[1778993726188,34.21,78139.88,30.6,0.06593,5e-05,9.27426]
[1778993736258,34.21,78140.36,30.6,0.06594,5e-05,9.27424]
[1778993741293,34.21,78140.34,30.6,0.06594,5e-05,9.27449]
[1778993746329,34.21,78140.3,30.6,0.06594,5e-05,9.27466]
[1778993753378,34.21,78140.31,30.6,0.06595,5e-05,9.27541]
[1778993759003,34.21,78139.83,30.6,0.06593,5e-05,9.2731]
[1778993764455,34.21,78139.12,30.6,0.0659,5e-05,9.26964]
[1778993769490,34.21,78139.17,30.6,0.06591,5e-05,9.27048]
[1778993774525,34.21,78139.16,30.6,0.06591,5e-05,9.27099]
[1778993779560,34.21,78141.42,30.6,0.06603,5e-05,9.28456]
[1778993784595,34.21,78139.52,30.6,0.06594,5e-05,9.27411]
[1778993789630,34.22,78134.76,30.6,0.0657,5e-05,9.24743]
[1778993794665,34.22,78134.71,30.6,0.06568,5e-05,9.2445]
[1778993799700,34.22,78134.94,30.6,0.0657,5e-05,9.24657]
[1778993801603,34.22,78134.9,30.6,0.0657,5e-05,9.24648]
[1778993801839,34.22,78134.9,30.6,0.0657,5e-05,9.24648]
[1778993809770,34.22,78133.99,30.6,0.06566,5e-05,9.24248]
[1778993810054,34.22,78133.99,30.6,0.06566,5e-05,9.24248]
[1778993815814,34.22,78133.09,30.6,0.06563,5e-05,9.23813]
[1778993820849,34.22,78128.14,30.6,0.06538,5e-05,9.21045]
[1778993825884,34.22,78128.03,30.6,0.06538,5e-05,9.21078]
[1778993830919,34.23,78127.86,30.6,0.06538,5e-05,9.2108]
[1778993835954,34.23,78127.89,30.6,0.06539,5e-05,9.212]
[1778993843003,34.23,78127.78,30.6,0.0654,5e-05,9.21283]
[1778993848038,34.23,78126.01,30.6,0.06532,5e-05,9.20376]
[1778993853073,34.23,78126.77,30.6,0.06535,5e-05,9.20588]
[1778993859115,34.24,78127.95,30.6,0.06542,5e-05,9.21399]
[1778993864150,34.24,78130.7,30.6,0.06557,5e-05,9.23085]
[1778993869787,34.24,78130.32,30.6,0.06556,5e-05,9.22947]
[1778993876234,34.24,78130.7,30.6,0.06559,5e-05,9.23326]
[1778993882276,34.24,78130.5,30.6,0.06559,5e-05,9.23331]
[1778993886793,34.24,78130.5,30.6,0.06559,5e-05,9.23331]
[1778993892346,34.25,78130.11,30.6,0.06559,5e-05,9.2331]
[1778993897381,34.25,78130.23,30.6,0.06561,5e-05,9.23481]
[1778993902417,34.25,78129.83,30.6,0.0656,5e-05,9.23354]
[1778993907452,34.25,78130.08,30.6,0.06562,5e-05,9.23601]
[1778993911046,34.25,78130.08,30.6,0.06562,5e-05,9.23601]
[1778993911623,34.25,78130.23,30.6,0.06561,5e-05,9.23428]
[1778993915137,34.25,78130.08,30.6,0.06561,5e-05,9.23404]
[1778993922557,34.26,78130.44,30.6,0.06565,5e-05,9.23796]
[1778993928599,34.26,78130.73,30.6,0.06567,5e-05,9.24084]
[1778993934641,34.26,78129.37,30.6,0.06561,5e-05,9.23422]
[1778993937369,34.26,78134.26,30.6,0.06587,5e-05,9.26275]
[1778993942376,34.26,78138.05,30.6,0.06607,5e-05,9.28519]
[1778993947979,34.26,78138.02,30.6,0.06607,5e-05,9.28555]
[1778993953774,34.26,78138.02,30.6,0.06608,5e-05,9.28622]
[1778993958809,34.26,78138.2,30.6,0.06609,5e-05,9.28769]
[1778993963844,34.26,78139.27,30.6,0.06615,5e-05,9.29423]
[1778993968879,34.27,78140.66,30.6,0.06623,5e-05,9.30251]
[1778993969219,34.27,78140.66,30.6,0.06623,5e-05,9.30251]
[1778993978951,34.27,78146.62,30.6,0.06652,5e-05,9.33366]
[1778993983986,34.27,78131.98,30.6,0.06576,5e-05,9.24931]
[1778993984234,34.27,78131.98,30.6,0.06576,5e-05,9.24931]
[1778993990028,34.27,78128.74,30.6,0.0656,5e-05,9.23144]
[1778993995450,34.27,78129.48,30.6,0.06564,5e-05,9.23625]
[1778994001555,34.27,78129.61,30.6,0.06565,5e-05,9.23757]
[1778994007148,34.27,78121.3,30.6,0.06524,5e-05,9.19155]
[1778994012183,34.27,78122.97,30.6,0.06534,5e-05,9.20219]
[1778994017267,34.27,78124.63,30.6,0.06543,5e-05,9.21272]
[1778994022392,34.28,78131.31,30.6,0.06578,5e-05,9.2518]
[1778994028295,34.28,78140.21,30.6,0.06625,5e-05,9.30345]
[1778994034337,34.28,78139.29,30.6,0.06618,5e-05,9.29501]
[1778994039372,34.28,78138.4,30.6,0.06614,5e-05,9.29017]
[1778994044407,34.28,78129.1,30.6,0.06566,5e-05,9.2372]
[1778994049443,34.28,78123.43,30.6,0.06537,5e-05,9.20544]
[1778994054477,34.28,78120.28,30.6,0.06522,5e-05,9.18841]
[1778994059512,34.28,78118.04,30.6,0.06512,5e-05,9.17678]
[1778994060311,34.28,78118.04,30.6,0.06512,5e-05,9.17678]
[1778994065554,34.29,78125.89,30.6,0.06553,5e-05,9.22314]
[1778994070812,34.29,78126.12,30.6,0.06555,5e-05,9.22511]
[1778994076631,34.29,78125.12,30.6,0.06551,5e-05,9.22047]
[1778994081666,34.29,78125.13,30.6,0.06552,5e-05,9.22147]
[1778994086701,34.29,78125.16,30.6,0.06553,5e-05,9.22242]
[1778994091736,34.29,78125.05,30.6,0.06551,5e-05,9.21914]
[1778994092343,34.29,78125.05,30.6,0.06551,5e-05,9.21914]
[1778994098787,34.29,78124.93,30.6,0.06551,5e-05,9.21956]
[1778994105356,34.3,78125.06,30.6,0.06553,5e-05,9.22123]
[1778994113892,34.3,78125.01,30.6,0.06554,5e-05,9.22232]
[1778994118927,34.3,78125.32,30.6,0.06556,5e-05,9.22484]
[1778994123962,34.3,78123.75,30.6,0.06549,5e-05,9.21657]
[1778994128997,34.3,78124.05,30.6,0.06551,5e-05,9.21907]
[1778994129380,34.3,78124.05,30.6,0.06551,5e-05,9.21907]
[1778994135039,34.3,78123.94,30.6,0.06551,5e-05,9.21935]
[1778994140074,34.3,78123.88,30.6,0.06551,5e-05,9.21976]
[1778994145109,34.3,78123.58,30.6,0.06551,5e-05,9.2188]
[1778994151154,34.31,78123.48,30.6,0.06549,5e-05,9.21571]
[1778994156189,34.31,78124.66,30.6,0.06555,5e-05,9.22323]
[1778994161225,34.31,78124.8,30.6,0.06557,5e-05,9.22473]
[1778994166260,34.31,78124.68,30.6,0.06557,5e-05,9.22473]
[1778994171295,34.31,78128.95,30.6,0.06579,5e-05,9.24984]
[1778994171421,34.31,78128.95,30.6,0.06579,5e-05,9.24984]
[1778994177337,34.31,78129.63,30.6,0.06583,5e-05,9.25428]
[1778994182373,34.31,78129.81,30.6,0.06585,5e-05,9.2557]
[1778994187408,34.31,78130.02,30.6,0.06586,5e-05,9.25728]
[1778994192443,34.31,78133.71,30.6,0.06605,5e-05,9.27883]
[1778994197478,34.31,78137.81,30.6,0.06627,5e-05,9.30246]
[1778994203521,34.31,78140.17,30.6,0.06639,5e-05,9.31585]
[1778994208556,34.31,78140.19,30.6,0.06639,5e-05,9.31565]
[1778994213591,34.31,78140.59,30.6,0.06638,5e-05,9.31418]
[1778994219034,34.31,78145.04,30.6,0.06661,5e-05,9.33949]
[1778994224814,34.31,78145.36,30.6,0.06662,5e-05,9.34066]
[1778994231717,34.31,78145.73,30.6,0.06663,5e-05,9.34192]
[1778994237760,34.31,78146.19,30.6,0.06665,5e-05,9.34393]
[1778994242795,34.31,78145.96,30.6,0.06663,5e-05,9.34207]
[1778994248007,34.31,78145.88,30.6,0.06663,5e-05,9.34131]
[1778994248009,34.31,78145.88,30.6,0.06663,5e-05,9.34131]
[1778994255898,34.3,78156.09,30.6,0.06714,5e-05,9.3986]
[1778994260933,34.3,78164.94,30.6,0.0676,5e-05,9.44894]
[1778994265976,34.3,78166.84,30.6,0.06769,5e-05,9.4585]
[1778994272018,34.3,78162.89,30.6,0.06744,5e-05,9.43024]
[1778994277093,34.3,78159.17,30.6,0.06724,5e-05,9.40789]
[1778994283096,34.29,78157.79,30.6,0.06715,5e-05,9.39794]
[1778994288131,34.29,78157.07,30.6,0.0671,5e-05,9.39258]
[1778994293166,34.29,78156.71,30.6,0.06707,5e-05,9.38936]
[1778994293548,34.29,78156.71,30.6,0.06707,5e-05,9.38936]
[1778994299209,34.29,78157.07,30.6,0.06707,5e-05,9.39008]
[1778994305267,34.28,78157.36,30.6,0.06708,5e-05,9.39042]
[1778994310302,34.28,78160.06,30.6,0.06721,5e-05,9.40494]
[1778994315338,34.28,78160.83,30.6,0.06724,5e-05,9.40824]
[1778994320374,34.28,78164.3,30.6,0.06741,5e-05,9.42719]
[1778994325253,34.28,78165.93,30.6,0.06748,5e-05,9.43557]
[1778994330444,34.27,78173.91,30.6,0.06789,5e-05,9.48023]
[1778994336671,34.27,78176.15,30.6,0.06797,5e-05,9.48873]
[1778994342528,34.27,78180.55,30.6,0.06818,5e-05,9.51108]
[1778994347563,34.26,78189.05,30.6,0.06861,5e-05,9.55861]
[1778994352598,34.26,78188.23,30.6,0.06854,5e-05,9.55148]
[1778994353687,34.26,78188.24,30.6,0.06854,5e-05,9.55108]
[1778994359647,34.26,78185.95,30.6,0.06839,5e-05,9.53504]
[1778994364682,34.25,78185.35,30.6,0.06834,5e-05,9.52949]
[1778994369717,34.25,78185.09,30.6,0.06831,5e-05,9.52598]
[1778994374752,34.25,78184.28,30.6,0.06825,5e-05,9.51931]
[1778994379787,34.24,78184.32,30.6,0.06823,5e-05,9.51765]
[1778994384802,34.24,78185.37,30.6,0.06828,5e-05,9.52229]
[1778994389857,34.24,78188.76,30.6,0.06844,5e-05,9.53986]
[1778994395652,34.23,78195.6,30.6,0.06876,5e-05,9.57435]
[1778994398167,34.23,78195.3,30.6,0.06874,5e-05,9.57214]
[1778994403955,34.23,78195.43,30.6,0.06871,5e-05,9.56935]
[1778994408990,34.22,78195.11,30.6,0.06867,5e-05,9.5649]
[1778994412606,34.22,78195.39,30.6,0.06868,5e-05,9.5657]
[1778994412629,34.22,78195.39,30.6,0.06868,5e-05,9.5657]
[1778994413623,34.22,78195.42,30.6,0.06868,5e-05,9.56546]
[1778994420068,34.22,78195.31,30.6,0.06864,5e-05,9.56152]
[1778994425103,34.21,78195.25,30.6,0.06862,5e-05,9.55918]
[1778994430138,34.21,78195.34,30.6,0.0686,5e-05,9.55778]
[1778994437526,34.21,78195.73,30.6,0.06861,5e-05,9.55893]
[1778994443229,34.2,78195.71,30.6,0.06858,5e-05,9.55508]
[1778994448264,34.2,78195.78,30.6,0.06857,5e-05,9.55368]
[1778994453299,34.2,78195.49,30.6,0.06851,5e-05,9.54675]
[1778994458334,34.19,78195.49,30.6,0.0685,5e-05,9.54503]
[1778994463717,34.19,78195.64,30.6,0.06849,5e-05,9.54456]
[1778994465383,34.19,78215.62,30.6,0.06955,5e-05,9.66103]
[1778994469073,34.19,78227.53,30.6,0.07018,5e-05,9.7298]
[1778994474446,34.18,78226.71,30.6,0.07011,5e-05,9.72127]
[1778994474794,34.18,78226.71,30.6,0.07011,5e-05,9.72127]
[1778994480493,34.18,78227.38,30.6,0.07011,5e-05,9.72164]
[1778994484004,34.17,78227.91,30.6,0.07012,5e-05,9.72301]
[1778994485174,34.17,78230.8,30.6,0.07027,5e-05,9.73955]
[1778994485198,34.17,78230.8,30.6,0.07027,5e-05,9.73955]
[1778994490563,34.17,78233.61,30.6,0.07039,5e-05,9.75245]
[1778994495598,34.16,78237.56,30.6,0.07058,5e-05,9.77267]
[1778994500327,34.16,78236.58,30.6,0.0705,5e-05,9.76424]
[1778994505668,34.15,78234.93,30.6,0.07037,5e-05,9.7507]
[1778994510703,34.15,78232.44,30.6,0.07021,5e-05,9.733]
[1778994514366,34.14,78232.21,30.6,0.07016,5e-05,9.72702]
[1778994514493,34.14,78232.21,30.6,0.07016,5e-05,9.72702]
[1778994514731,34.14,78233.32,30.6,0.07021,5e-05,9.7325]
[1778994519769,34.14,78240.38,30.6,0.0706,5e-05,9.77424]
[1778994524993,34.14,78243.03,30.6,0.07074,5e-05,9.78965]
[1778994528937,34.14,78253.47,30.6,0.07131,6e-05,9.85125]
[1778994529665,34.14,78253.47,30.6,0.07131,6e-05,9.85125]
[1778994529701,34.14,78254.57,30.6,0.07137,6e-05,9.85788]
[1778994530284,34.14,78254.57,30.6,0.07137,6e-05,9.85788]
[1778994530363,34.14,78268.73,30.6,0.07215,6e-05,9.94283]
[1778994531677,34.14,78268.73,30.6,0.07215,6e-05,9.94283]
[1778994534417,34.14,78267.0,30.6,0.07206,6e-05,9.93259]
[1778994534516,34.14,78263.22,30.6,0.07185,6e-05,9.91024]
[1778994540070,34.14,78266.83,30.6,0.07205,6e-05,9.93157]
[1778994540589,34.14,78266.83,30.6,0.07205,6e-05,9.93157]
[1778994540594,34.14,78266.83,30.6,0.07205,6e-05,9.93157]
[1778994540625,34.14,78266.83,30.6,0.07205,6e-05,9.93157]
[1778994540690,34.14,78267.79,30.6,0.0721,6e-05,9.93712]
[1778994545956,34.14,78267.96,30.6,0.07212,6e-05,9.93878]
[1778994548557,34.14,78265.87,30.6,0.072,6e-05,9.92637]
[1778994554010,34.14,78275.81,30.6,0.07256,6e-05,9.98659]
[1778994561061,34.14,78277.92,30.6,0.07268,6e-05,9.99969]
[1778994562522,34.14,78277.92,30.6,0.07268,6e-05,9.99969]
[1778994568110,34.14,78278.64,30.6,0.07272,6e-05,10.004]
[1778994573145,34.14,78274.61,30.6,0.07247,6e-05,9.97631]
[1778994578180,34.14,78273.28,30.6,0.0724,6e-05,9.96857]
[1778994579777,34.14,78273.28,30.6,0.0724,6e-05,9.96857]
[1778994580194,34.14,78268.08,30.6,0.07211,6e-05,9.93745]
[1778994581553,34.14,78268.08,30.6,0.07211,6e-05,9.93745]
[1778994581840,34.14,78268.08,30.6,0.07211,6e-05,9.93745]
[1778994582208,34.14,78261.73,30.6,0.07176,6e-05,9.89906]
[1778994585968,34.14,78260.49,30.6,0.0717,6e-05,9.89233]
[1778994586236,34.14,78259.07,30.6,0.07162,6e-05,9.88378]
[1778994588032,34.14,78258.63,30.6,0.07159,6e-05,9.8811]
[1778994588250,34.14,78258.22,30.6,0.07157,6e-05,9.87885]
[1778994594292,34.15,78257.64,30.6,0.07155,6e-05,9.87662]
[1778994596684,34.15,78257.55,30.6,0.07155,6e-05,9.87628]
[1778994596784,34.15,78257.55,30.6,0.07155,6e-05,9.87649]
[1778994602751,34.15,78247.84,30.6,0.07101,5e-05,9.81844]
[1778994608397,34.15,78244.7,30.6,0.07084,5e-05,9.79985]
[1778994612423,34.15,78230.42,30.6,0.07006,5e-05,9.71524]
[1778994617458,34.15,78233.24,30.6,0.07023,5e-05,9.73293]
[1778994622493,34.15,78235.31,30.6,0.07035,5e-05,9.74578]
[1778994628029,34.15,78235.84,30.6,0.07038,5e-05,9.74942]
[1778994633570,34.15,78239.03,30.6,0.07054,5e-05,9.76567]
[1778994638605,34.15,78240.78,30.6,0.07064,5e-05,9.77657]
[1778994643640,34.15,78239.94,30.6,0.0706,5e-05,9.77211]
[1778994648675,34.15,78240.64,30.6,0.07064,5e-05,9.77683]
[1778994653710,34.16,78240.78,30.6,0.07065,5e-05,9.7782]
[1778994660759,34.16,78238.93,30.6,0.07056,5e-05,9.76807]
[1778994665794,34.16,78243.36,30.6,0.07081,5e-05,9.79508]
[1778994670829,34.16,78249.78,30.6,0.07116,6e-05,9.83354]
[1778994675866,34.16,78250.16,30.6,0.07119,6e-05,9.83583]
[1778994680902,34.16,78256.41,30.6,0.07153,6e-05,9.87304]
[1778994685938,34.16,78247.62,30.6,0.07104,5e-05,9.82016]
[1778994690973,34.16,78241.54,30.6,0.07071,5e-05,9.78414]
[1778994696010,34.16,78244.06,30.6,0.07083,5e-05,9.79578]
[1778994701045,34.16,78247.34,30.6,0.07101,5e-05,9.81521]
[1778994706080,34.16,78246.84,30.6,0.07098,5e-05,9.81206]
[1778994711116,34.16,78245.38,30.6,0.07089,5e-05,9.80321]
[1778994718164,34.16,78241.31,30.6,0.07067,5e-05,9.77886]
[1778994723199,34.16,78240.93,30.6,0.07065,5e-05,9.7766]
[1778994729241,34.16,78241.23,30.6,0.07067,5e-05,9.77836]
[1778994734276,34.16,78247.81,30.6,0.07103,5e-05,9.8174]
[1778994741325,34.16,78248.52,30.6,0.07106,5e-05,9.82114]
[1778994744346,34.16,78248.32,30.6,0.07105,5e-05,9.81974]
[1778994749381,34.16,78245.89,30.6,0.07091,5e-05,9.80494]
[1778994754416,34.15,78244.94,30.6,0.07083,5e-05,9.79553]
[1778994759451,34.15,78243.86,30.6,0.07077,5e-05,9.78898]
[1778994764486,34.15,78243.77,30.6,0.07077,5e-05,9.78833]
[1778994769522,34.15,78243.92,30.6,0.07077,5e-05,9.78908]
[1778994774557,34.15,78244.23,30.6,0.07079,5e-05,9.79077]
[1778994779592,34.15,78244.2,30.6,0.07079,5e-05,9.79041]
[1778994785634,34.15,78244.19,30.6,0.07078,5e-05,9.79013]
[1778994790669,34.15,78243.94,30.6,0.07077,5e-05,9.78845]
[1778994800742,34.15,78243.72,30.6,0.07075,5e-05,9.78679]
[1778994806739,34.15,78243.46,30.6,0.07074,5e-05,9.78513]
[1778994812823,34.15,78242.25,30.6,0.07064,5e-05,9.77414]
[1778994819062,34.15,78242.3,30.6,0.07065,5e-05,9.77436]
[1778994828936,34.15,78243.94,30.6,0.07074,5e-05,9.78395]
[1778994833971,34.15,78242.14,30.6,0.07064,5e-05,9.77325]
[1778994839006,34.15,78231.56,30.6,0.07006,5e-05,9.71061]
[1778994844043,34.15,78225.02,30.6,0.06971,5e-05,9.6727]
[1778994849078,34.15,78225.6,30.6,0.06975,5e-05,9.67706]
[1778994854113,34.16,78225.24,30.6,0.06974,5e-05,9.67592]
[1778994859158,34.16,78223.59,30.6,0.06966,5e-05,9.66718]
[1778994864193,34.16,78222.34,30.6,0.06961,5e-05,9.661]
[1778994869228,34.16,78219.48,30.6,0.06946,5e-05,9.64531]
[1778994874263,34.16,78219.78,30.6,0.06947,5e-05,9.64495]
[1778994879298,34.17,78220.12,30.6,0.0695,5e-05,9.64837]
[1778994884333,34.17,78222.41,30.6,0.06964,5e-05,9.66331]
[1778994889368,34.17,78222.28,30.6,0.06964,5e-05,9.66385]
[1778994894404,34.17,78224.2,30.6,0.06976,5e-05,9.67648]
[1778994899438,34.17,78217.14,30.6,0.06939,5e-05,9.63598]
[1778994904473,34.18,78218.27,30.6,0.06946,5e-05,9.64422]
[1778994909508,34.18,78217.86,30.6,0.06946,5e-05,9.6433]
[1778994914543,34.18,78217.65,30.6,0.06946,5e-05,9.64356]
[1778994919578,34.18,78218.23,30.6,0.06951,5e-05,9.64881]
[1778994924613,34.19,78219.44,30.6,0.06959,5e-05,9.65745]
[1778994929648,34.19,78225.64,30.6,0.06994,5e-05,9.69539]
[1778994934683,34.19,78226.97,30.6,0.06999,5e-05,9.70083]
[1778994941194,34.19,78226.93,30.6,0.07,5e-05,9.70143]
[1778994946468,34.19,78228.31,30.6,0.07009,5e-05,9.71098]
[1778994951802,34.2,78227.83,30.6,0.07007,5e-05,9.70927]
[1778994956837,34.2,78225.25,30.6,0.06994,5e-05,9.69498]
[1778994961872,34.2,78224.95,30.6,0.06994,5e-05,9.69425]
[1778994967914,34.2,78224.88,30.6,0.06994,5e-05,9.69507]
[1778994972930,34.2,78224.39,30.6,0.06992,5e-05,9.69297]
[1778994972950,34.2,78206.61,30.6,0.06897,5e-05,9.58832]
[1778994977985,34.21,78197.98,30.6,0.06852,5e-05,9.53973]
[1778994984027,34.21,78198.64,30.6,0.06858,5e-05,9.54616]
[1778994990069,34.21,78197.98,30.6,0.06857,5e-05,9.54476]
[1778994990503,34.21,78197.98,30.6,0.06857,5e-05,9.54476]
[1778994990694,34.21,78197.98,30.6,0.06857,5e-05,9.54476]
[1778994991076,34.21,78193.99,30.6,0.06834,5e-05,9.51832]
[1778994995534,34.21,78190.45,30.6,0.06815,5e-05,9.49728]
[1778994995972,34.21,78190.45,30.6,0.06815,5e-05,9.49728]
[1778994998825,34.21,78190.12,30.6,0.06813,5e-05,9.49513]
[1778995004167,34.21,78187.8,30.6,0.068,5e-05,9.48105]
[1778995008199,34.21,78185.76,30.6,0.06789,5e-05,9.46891]
[1778995012956,34.21,78184.8,30.6,0.06783,5e-05,9.46293]
[1778995018265,34.21,78187.06,30.6,0.06795,5e-05,9.4756]
[1778995019979,34.21,78187.17,30.6,0.06795,5e-05,9.47614]
[1778995023602,34.21,78189.55,30.6,0.06808,5e-05,9.4897]
[1778995023879,34.21,78189.55,30.6,0.06808,5e-05,9.4897]
[1778995031356,34.21,78190.26,30.6,0.0681,5e-05,9.49262]
[1778995036392,34.21,78196.62,30.6,0.06843,5e-05,9.52907]
[1778995041427,34.21,78198.56,30.6,0.06853,5e-05,9.53947]
[1778995046462,34.2,78198.31,30.6,0.06851,5e-05,9.53699]
[1778995051499,34.2,78190.11,30.6,0.06804,5e-05,9.48462]
[1778995054015,34.2,78189.82,30.6,0.06802,5e-05,9.48281]
[1778995060562,34.2,78191.92,30.6,0.06812,5e-05,9.49412]
[1778995066604,34.2,78191.47,30.6,0.06809,5e-05,9.49076]
[1778995071040,34.2,78191.46,30.6,0.06809,5e-05,9.49047]
[1778995077681,34.2,78191.07,30.6,0.06806,5e-05,9.48722]
[1778995082718,34.2,78197.62,30.6,0.06841,5e-05,9.52496]
[1778995088053,34.2,78201.16,30.6,0.06859,5e-05,9.54499]
[1778995093795,34.19,78201.61,30.6,0.0686,5e-05,9.54634]
[1778995098830,34.19,78201.49,30.6,0.06859,5e-05,9.54476]
[1778995103865,34.19,78201.26,30.6,0.06857,5e-05,9.54258]
[1778995105072,34.19,78201.26,30.6,0.06857,5e-05,9.54258]
[1778995110914,34.19,78192.11,30.6,0.06807,5e-05,9.48803]
[1778995115949,34.19,78188.5,30.6,0.06785,5e-05,9.46319]
[1778995120984,34.19,78187.87,30.6,0.06782,5e-05,9.45926]
[1778995122097,34.19,78187.87,30.6,0.06782,5e-05,9.45926]
[1778995128034,34.19,78186.11,30.6,0.06772,5e-05,9.44867]
[1778995133069,34.19,78186.02,30.6,0.06771,5e-05,9.44795]
[1778995138104,34.19,78186.1,30.6,0.06772,5e-05,9.44825]
[1778995139124,34.19,78186.1,30.6,0.06772,5e-05,9.44825]
[1778995144661,34.19,78186.18,30.6,0.06772,5e-05,9.44854]
[1778995150188,34.19,78185.35,30.6,0.06767,5e-05,9.44355]
[1778995156130,34.19,78185.39,30.6,0.06767,5e-05,9.44373]
[1778995161266,34.19,78183.05,30.6,0.06755,5e-05,9.43005]
[1778995166300,34.19,78180.05,30.6,0.06739,5e-05,9.41263]
[1778995171335,34.19,78178.8,30.6,0.06731,5e-05,9.4022]
[1778995173142,34.19,78177.53,30.6,0.06724,5e-05,9.39489]
[1778995178384,34.19,78170.59,30.6,0.06688,5e-05,9.3553]
[1778995178455,34.19,78170.59,30.6,0.06688,5e-05,9.3553]
[1778995184426,34.19,78165.14,30.6,0.0666,5e-05,9.32372]
[1778995189461,34.19,78166.12,30.6,0.06665,5e-05,9.32936]
[1778995189791,34.19,78166.12,30.6,0.06665,5e-05,9.32936]
[1778995195503,34.19,78164.97,30.6,0.06659,5e-05,9.32264]
[1778995200538,34.19,78165.15,30.6,0.0666,5e-05,9.32366]
[1778995205573,34.19,78164.9,30.6,0.06658,5e-05,9.3222]
[1778995206817,34.19,78164.9,30.6,0.06658,5e-05,9.3222]
[1778995212622,34.19,78168.74,30.6,0.06678,5e-05,9.34443]
[1778995217657,34.19,78166.85,30.6,0.06668,5e-05,9.33336]
[1778995221008,34.19,78166.9,30.6,0.06669,5e-05,9.33361]
[1778995221167,34.19,78166.9,30.6,0.06669,5e-05,9.33361]
[1778995227727,34.19,78166.29,30.6,0.06666,5e-05,9.33127]
[1778995232342,34.19,78165.24,30.6,0.06662,5e-05,9.3258]
[1778995237849,34.19,78164.82,30.6,0.06659,5e-05,9.32145]
[1778995242884,34.19,78164.97,30.6,0.0666,5e-05,9.3234]
[1778995245925,34.2,78164.93,30.6,0.06661,5e-05,9.32381]
[1778995250929,34.2,78175.69,30.6,0.06718,5e-05,9.38706]
[1778995255952,34.2,78167.81,30.6,0.06677,5e-05,9.34197]
[1778995255957,34.2,78167.81,30.6,0.06677,5e-05,9.34197]
[1778995265050,34.2,78167.6,30.6,0.06678,5e-05,9.34258]
[1778995266405,34.2,78167.6,30.6,0.06678,5e-05,9.34258]
[1778995272100,34.2,78165.79,30.6,0.06669,5e-05,9.33335]
[1778995276616,34.2,78165.79,30.6,0.0667,5e-05,9.33374]
[1778995282170,34.21,78163.34,30.6,0.06658,5e-05,9.32108]
[1778995287205,34.21,78160.79,30.6,0.06646,5e-05,9.30745]
[1778995291936,34.21,78162.6,30.6,0.06654,5e-05,9.31542]
[1778995299289,34.21,78165.38,30.6,0.0667,5e-05,9.33303]
[1778995302284,34.21,78165.49,30.6,0.06671,5e-05,9.33385]
[1778995308353,34.21,78166.37,30.6,0.06677,5e-05,9.34036]
[1778995313391,34.22,78165.8,30.6,0.06675,5e-05,9.33789]
[1778995317468,34.22,78165.91,30.6,0.06676,5e-05,9.33903]
[1778995323461,34.22,78165.69,30.6,0.06676,5e-05,9.33892]
[1778995328412,34.22,78165.79,30.6,0.06677,5e-05,9.34017]
[1778995333531,34.22,78159.51,30.6,0.06645,5e-05,9.30486]
[1778995338566,34.22,78155.46,30.6,0.06625,5e-05,9.28276]
[1778995342997,34.23,78152.33,30.6,0.0661,5e-05,9.26579]
[1778995348636,34.23,78152.39,30.6,0.06611,5e-05,9.26781]
[1778995354345,34.23,78152.39,30.6,0.0661,5e-05,9.26521]
[1778995354380,34.23,78152.39,30.6,0.0661,5e-05,9.26521]
[1778995359714,34.23,78158.73,30.6,0.06645,5e-05,9.30409]
[1778995364748,34.23,78158.54,30.6,0.06645,5e-05,9.30403]
[1778995368531,34.23,78158.5,30.6,0.06645,5e-05,9.30401]
[1778995373811,34.24,78157.05,30.6,0.06639,5e-05,9.29728]
[1778995379862,34.24,78156.36,30.6,0.06637,5e-05,9.29454]
[1778995385541,34.24,78156.04,30.6,0.06635,5e-05,9.2931]
[1778995390939,34.24,78156.31,30.6,0.06638,5e-05,9.2965]
[1778995395974,34.24,78156.59,30.6,0.06641,5e-05,9.2991]
[1778995401009,34.25,78156.98,30.6,0.06644,5e-05,9.3023]
[1778995402549,34.25,78156.98,30.6,0.06644,5e-05,9.3023]
[1778995410072,34.25,78157.06,30.6,0.06646,5e-05,9.3046]
[1778995415107,34.25,78154.83,30.6,0.06633,5e-05,9.2892]
[1778995419562,34.25,78154.91,30.6,0.06634,5e-05,9.29027]
[1778995426235,34.25,78154.9,30.6,0.06635,5e-05,9.29179]
[1778995432277,34.26,78157.23,30.6,0.06648,5e-05,9.30639]
[1778995436574,34.26,78160.6,30.6,0.06666,5e-05,9.32637]
[1778995442348,34.26,78167.49,30.6,0.06703,5e-05,9.36717]
[1778995447383,34.26,78169.3,30.6,0.06713,5e-05,9.37796]
[1778995451346,34.26,78169.37,30.6,0.06714,5e-05,9.37842]
[1778995457453,34.26,78169.22,30.6,0.06713,5e-05,9.37798]
[1778995462106,34.26,78171.15,30.6,0.06723,5e-05,9.3893]
[1778995467525,34.26,78178.51,30.6,0.06762,5e-05,9.432]
[1778995474574,34.26,78178.3,30.6,0.06759,5e-05,9.42709]
[1778995479143,34.26,78177.73,30.6,0.06756,5e-05,9.42366]
[1778995487665,34.26,78177.48,30.6,0.06754,5e-05,9.42197]
[1778995496155,34.26,78177.46,30.6,0.06754,5e-05,9.42174]
[1778995501763,34.26,78177.46,30.6,0.06753,5e-05,9.42138]
[1778995510826,34.26,78175.31,30.6,0.06742,5e-05,9.40839]
[1778995513192,34.26,78174.55,30.6,0.06738,5e-05,9.40393]
[1778995518882,34.26,78174.11,30.6,0.06735,5e-05,9.40112]
[1778995523917,34.26,78176.86,30.6,0.06749,5e-05,9.41687]
[1778995528952,34.26,78175.7,30.6,0.06743,5e-05,9.40976]
[1778995530220,34.26,78175.7,30.6,0.06743,5e-05,9.40976]
[1778995537008,34.25,78173.74,30.6,0.0673,5e-05,9.39446]
[1778995544057,34.25,78174.83,30.6,0.06735,5e-05,9.40045]
[1778995547227,34.25,78174.96,30.6,0.06736,5e-05,9.40109]
[1778995553120,34.25,78173.61,30.6,0.06728,5e-05,9.39278]
[1778995558697,34.25,78171.53,30.6,0.06717,5e-05,9.38053]
[1778995558794,34.25,78171.53,30.6,0.06717,5e-05,9.38053]
[1778995558804,34.25,78171.53,30.6,0.06717,5e-05,9.38053]
[1778995564197,34.25,78163.6,30.6,0.06675,5e-05,9.33345]
[1778995570239,34.25,78165.06,30.6,0.06681,5e-05,9.34082]
[1778995571228,34.25,78165.06,30.6,0.06681,5e-05,9.34082]
[1778995576281,34.25,78168.35,30.6,0.06698,5e-05,9.35902]
[1778995581278,34.25,78168.77,30.6,0.06699,5e-05,9.36081]
[1778995586351,34.25,78168.81,30.6,0.06699,5e-05,9.36006]
[1778995591386,34.24,78167.74,30.6,0.0669,5e-05,9.34962]
[1778995591877,34.24,78167.74,30.6,0.0669,5e-05,9.34962]
[1778995591959,34.24,78167.74,30.6,0.0669,5e-05,9.34962]
[1778995597428,34.24,78170.99,30.6,0.06707,5e-05,9.36889]
[1778995602463,34.25,78172.35,30.6,0.06715,5e-05,9.37697]
[1778995606822,34.25,78172.3,30.6,0.06715,5e-05,9.37674]
[1778995614547,34.25,78172.01,30.6,0.06713,5e-05,9.37539]
[1778995619582,34.25,78171.86,30.6,0.06713,5e-05,9.37471]
[1778995623840,34.25,78171.97,30.6,0.06713,5e-05,9.37539]
[1778995631667,34.25,78171.77,30.6,0.06713,5e-05,9.37466]
[1778995634599,34.25,78171.67,30.6,0.06712,5e-05,9.37416]
[1778995634611,34.25,78171.67,30.6,0.06712,5e-05,9.37416]
[1778995635623,34.25,78171.63,30.6,0.06712,5e-05,9.37397]
[1778995642439,34.25,78171.7,30.6,0.06713,5e-05,9.37459]
[1778995647782,34.25,78168.45,30.6,0.06696,5e-05,9.35626]
[1778995649353,34.25,78165.41,30.6,0.0668,5e-05,9.33876]
[1778995654831,34.25,78165.74,30.6,0.06681,5e-05,9.33809]
[1778995659866,34.25,78166.55,30.6,0.06685,5e-05,9.34351]
[1778995661821,34.25,78166.62,30.6,0.06686,5e-05,9.34406]
[1778995666916,34.25,78166.52,30.6,0.06686,5e-05,9.34436]
[1778995671951,34.25,78166.46,30.6,0.06687,5e-05,9.34475]
[1778995674883,34.25,78166.46,30.6,0.06687,5e-05,9.34475]
[1778995680011,34.26,78163.11,30.6,0.0667,5e-05,9.32655]
[1778995685043,34.26,78159.42,30.6,0.06652,5e-05,9.30619]
[1778995690078,34.26,78158.55,30.6,0.06648,5e-05,9.30223]
[1778995691909,34.26,78158.55,30.6,0.06648,5e-05,9.30223]
[1778995694488,34.26,78156.35,30.6,0.06637,5e-05,9.29014]
[1778995696988,34.26,78153.48,30.6,0.06623,5e-05,9.27426]
[1778995696992,34.26,78153.48,30.6,0.06623,5e-05,9.27426]
[1778995702163,34.26,78153.73,30.6,0.06624,5e-05,9.27595]
[1778995707198,34.26,78154.36,30.6,0.06628,5e-05,9.27957]
[1778995708935,34.26,78154.36,30.6,0.06628,5e-05,9.27957]
[1778995719282,34.26,78152.89,30.6,0.06618,5e-05,9.2675]
[1778995724318,34.26,78152.97,30.6,0.06618,5e-05,9.26793]
[1778995725955,34.26,78152.97,30.6,0.06618,5e-05,9.26793]
[1778995732774,34.26,78152.56,30.6,0.06616,5e-05,9.26549]
[1778995738416,34.26,78152.42,30.6,0.06616,5e-05,9.26591]
[1778995742960,34.26,78152.6,30.6,0.06618,5e-05,9.26756]
[1778995755795,34.26,78152.37,30.6,0.06617,5e-05,9.26622]
[1778995761578,34.26,78150.18,30.6,0.06605,5e-05,9.25339]
[1778995766828,34.26,78150.6,30.6,0.06607,5e-05,9.25583]
[1778995772655,34.27,78150.7,30.6,0.06607,5e-05,9.25432]
[1778995778697,34.27,78153.94,30.6,0.06625,5e-05,9.27424]
[1778995781329,34.27,78153.52,30.6,0.06623,5e-05,9.2722]
[1778995786753,34.27,78152.69,30.6,0.0662,5e-05,9.26859]
[1778995791788,34.27,78153.45,30.6,0.06625,5e-05,9.27396]
[1778995796823,34.27,78153.51,30.6,0.06626,5e-05,9.27522]
[1778995798331,34.27,78153.58,30.6,0.06626,5e-05,9.27581]
[1778995803876,34.28,78152.02,30.6,0.06619,5e-05,9.26792]
[1778995808911,34.28,78151.97,30.6,0.0662,5e-05,9.26857]
[1778995813109,34.28,78151.78,30.6,0.06619,5e-05,9.26822]
[1778995818981,34.28,78150.87,30.6,0.06616,5e-05,9.26407]
[1778995823850,34.28,78149.21,30.6,0.06607,5e-05,9.2549]
[1778995829051,34.28,78149.43,30.6,0.0661,5e-05,9.25782]
[1778995834086,34.28,78147.73,30.6,0.066,5e-05,9.24568]
[1778995834125,34.28,78147.73,30.6,0.066,5e-05,9.24568]
[1778995834214,34.28,78147.73,30.6,0.066,5e-05,9.24568]
[1778995841088,34.28,78142.61,30.6,0.06574,5e-05,9.21636]
[1778995844237,34.29,78138.76,30.6,0.06554,5e-05,9.19448]
[1778995844239,34.29,78138.76,30.6,0.06554,5e-05,9.19448]
[1778995850198,34.29,78142.67,30.6,0.06576,5e-05,9.21875]
[1778995855233,34.29,78142.47,30.6,0.06576,5e-05,9.21894]
[1778995857888,34.29,78142.31,30.6,0.06575,5e-05,9.21829]
[1778995863291,34.29,78142.62,30.6,0.06579,5e-05,9.22192]
[1778995868326,34.3,78142.63,30.6,0.0658,5e-05,9.22324]
[1778995874899,34.3,78142.54,30.6,0.0658,5e-05,9.22373]
[1778995880410,34.3,78142.54,30.6,0.06582,5e-05,9.22571]
[1778995885801,34.3,78142.38,30.6,0.06582,5e-05,9.22575]
[1778995886179,34.3,78142.88,30.6,0.06585,5e-05,9.2291]
[1778995891487,34.3,78142.78,30.6,0.06584,5e-05,9.22628]
[1778995896522,34.31,78142.73,30.6,0.06585,5e-05,9.22717]
[1778995899836,34.31,78142.73,30.6,0.06585,5e-05,9.22764]
[1778995899866,34.31,78142.73,30.6,0.06585,5e-05,9.22764]
[1778995900799,34.31,78142.72,30.6,0.06585,5e-05,9.22805]
[1778995906592,34.31,78142.52,30.6,0.06586,5e-05,9.22853]
[1778995912634,34.31,78143.26,30.6,0.06591,5e-05,9.23415]
[1778995916053,34.31,78143.31,30.6,0.06592,5e-05,9.23488]
[1778995920320,34.31,78143.26,30.6,0.06592,5e-05,9.23548]
[1778995920462,34.31,78143.26,30.6,0.06592,5e-05,9.23548]
[1778995926732,34.32,78143.64,30.6,0.06596,5e-05,9.23938]
[1778995931510,34.32,78142.85,30.6,0.06592,5e-05,9.23572]
[1778995936557,34.32,78142.99,30.6,0.06594,5e-05,9.23763]
[1778995941810,34.32,78143.3,30.6,0.06597,5e-05,9.24051]
[1778995947879,34.33,78142.51,30.6,0.06594,5e-05,9.23752]
[1778995951411,34.33,78142.19,30.6,0.06593,5e-05,9.2359]
[1778995956942,34.33,78141.24,30.6,0.06586,5e-05,9.22752]
[1778995959960,34.33,78140.86,30.6,0.06584,5e-05,9.22536]
[1778995963319,34.33,78140.94,30.6,0.06584,5e-05,9.22584]
[1778995969026,34.33,78139.27,30.6,0.06577,5e-05,9.21774]
[1778995972064,34.33,78139.18,30.6,0.06577,5e-05,9.21773]
[1778995975663,34.33,78133.74,30.6,0.0655,5e-05,9.18772]
[1778995984131,34.33,78133.28,30.6,0.06549,5e-05,9.18611]
[1778995985491,34.33,78133.7,30.6,0.06551,5e-05,9.18861]
[1778995991180,34.33,78126.42,30.6,0.06514,5e-05,9.14756]
[1778995991497,34.33,78126.42,30.6,0.06514,5e-05,9.14756]
[1778995997027,34.34,78132.49,30.6,0.06546,5e-05,9.18296]
[1778995997053,34.34,78132.49,30.6,0.06546,5e-05,9.18296]
[1778995997843,34.34,78135.94,30.6,0.06564,5e-05,9.20282]
[1778995997845,34.34,78135.94,30.6,0.06564,5e-05,9.20282]
[1778996003264,34.34,78139.06,30.6,0.06581,5e-05,9.22201]
[1778996008560,34.34,78139.01,30.6,0.06582,5e-05,9.22288]
[1778996015348,34.34,78138.05,30.6,0.06576,5e-05,9.21558]
[1778996019541,34.34,78139.03,30.6,0.06582,5e-05,9.22188]
[1778996027432,34.35,78138.92,30.6,0.06583,5e-05,9.22318]
[1778996033474,34.35,78138.63,30.6,0.06583,5e-05,9.22277]
[1778996036552,34.35,78138.29,30.6,0.06581,5e-05,9.22123]
[1778996038560,34.35,78138.47,30.6,0.06583,5e-05,9.22268]
[1778996044552,34.35,78138.21,30.6,0.06583,5e-05,9.22261]
[1778996049589,34.35,78138.73,30.6,0.06586,5e-05,9.22658]
[1778996053566,34.35,78138.7,30.6,0.06587,5e-05,9.22698]
[1778996053724,34.35,78138.7,30.6,0.06587,5e-05,9.22698]
[1778996060022,34.36,78138.35,30.6,0.06586,5e-05,9.22611]
[1778996066708,34.36,78138.47,30.6,0.06588,5e-05,9.22832]
[1778996070577,34.36,78138.5,30.6,0.06589,5e-05,9.22923]
[1778996077785,34.36,78139.37,30.6,0.06592,5e-05,9.23225]
[1778996082820,34.36,78139.43,30.6,0.06594,5e-05,9.23352]
[1778996087589,34.36,78138.85,30.6,0.06591,5e-05,9.23076]
[1778996092890,34.37,78138.43,30.6,0.0659,5e-05,9.22971]
[1778996097925,34.37,78138.48,30.6,0.06591,5e-05,9.23099]
[1778996104601,34.37,78138.49,30.6,0.06592,5e-05,9.23183]
[1778996104603,34.37,78138.49,30.6,0.06592,5e-05,9.23183]
[1778996110010,34.37,78139.09,30.6,0.06595,5e-05,9.2355]
[1778996115045,34.37,78139.09,30.6,0.06595,5e-05,9.23537]
[1778996115403,34.37,78139.09,30.6,0.06595,5e-05,9.23537]
[1778996116219,34.37,78139.09,30.6,0.06595,5e-05,9.23537]
[1778996118105,34.37,78139.09,30.6,0.06596,5e-05,9.23576]
[1778996119202,34.37,78139.03,30.6,0.06596,5e-05,9.23561]
[1778996125117,34.37,78139.24,30.6,0.06598,5e-05,9.2382]
[1778996130122,34.37,78139.6,30.6,0.06601,5e-05,9.24105]
[1778996135187,34.38,78145.06,30.6,0.06628,5e-05,9.27012]
[1778996140225,34.38,78144.82,30.6,0.06627,5e-05,9.26949]
[1778996142311,34.38,78144.82,30.6,0.06627,5e-05,9.26949]
[1778996148283,34.38,78139.8,30.6,0.06602,5e-05,9.2421]
[1778996155665,34.38,78141.9,30.6,0.06614,5e-05,9.25488]
[1778996155667,34.38,78141.9,30.6,0.06614,5e-05,9.25488]
[1778996161103,34.38,78142.07,30.6,0.06615,5e-05,9.25609]
[1778996166409,34.38,78141.57,30.6,0.06612,5e-05,9.25286]
[1778996171460,34.38,78143.79,30.6,0.06623,5e-05,9.2653]
[1778996172677,34.38,78143.79,30.6,0.06623,5e-05,9.2653]
[1778996178507,34.38,78144.16,30.6,0.06625,5e-05,9.2669]
[1778996183542,34.38,78144.37,30.6,0.06626,5e-05,9.26773]
[1778996188578,34.38,78145.61,30.6,0.06632,5e-05,9.27449]
[1778996189688,34.38,78145.61,30.6,0.06632,5e-05,9.27449]
[1778996198968,34.38,78145.48,30.6,0.06628,5e-05,9.26982]
[1778996204692,34.38,78145.04,30.6,0.06625,5e-05,9.26659]
[1778996206702,34.38,78145.04,30.6,0.06625,5e-05,9.26659]
[1778996211741,34.38,78146.38,30.6,0.06632,5e-05,9.27381]
[1778996216776,34.37,78147.23,30.6,0.06636,5e-05,9.27836]
[1778996220556,34.37,78147.86,30.6,0.06639,5e-05,9.28179]
[1778996225321,34.37,78148.03,30.6,0.0664,5e-05,9.28249]
[1778996230875,34.37,78148.77,30.6,0.06644,5e-05,9.28739]
[1778996232233,34.37,78148.77,30.6,0.06644,5e-05,9.28739]
[1778996237222,34.38,78148.96,30.6,0.06646,5e-05,9.28928]
[1778996243965,34.38,78148.48,30.6,0.06643,5e-05,9.28642]
[1778996245602,34.38,78148.12,30.6,0.06641,5e-05,9.2843]
[1778996245782,34.38,78148.12,30.6,0.06641,5e-05,9.2843]
[1778996256049,34.38,78148.38,30.6,0.0664,5e-05,9.28179]
[1778996257751,34.38,78148.59,30.6,0.06641,5e-05,9.28295]
[1778996261050,34.37,78149.04,30.6,0.06643,5e-05,9.28546]
[1778996267126,34.38,78149.76,30.6,0.06648,5e-05,9.29053]
[1778996272563,34.38,78149.91,30.6,0.0665,5e-05,9.29225]
[1778996272656,34.38,78149.91,30.6,0.0665,5e-05,9.29225]
[1778996279211,34.38,78150.08,30.6,0.0665,5e-05,9.29288]
[1778996283272,34.38,78158.37,30.6,0.06693,5e-05,9.3405]
[1778996288398,34.38,78168.16,30.6,0.06745,5e-05,9.39739]
[1778996294316,34.38,78171.19,30.6,0.06761,5e-05,9.41492]
[1778996300308,34.38,78171.19,30.6,0.06761,5e-05,9.41486]
[1778996307407,34.38,78171.19,30.6,0.06761,5e-05,9.41459]
[1778996312442,34.38,78174.27,30.6,0.06774,5e-05,9.42875]
[1778996313433,34.38,78174.27,30.6,0.06774,5e-05,9.42875]
[1778996319492,34.38,78174.68,30.6,0.06776,5e-05,9.43056]
[1778996324527,34.37,78175.01,30.6,0.06777,5e-05,9.432]
[1778996325828,34.37,78175.25,30.6,0.06778,5e-05,9.4333]
[1778996332316,34.37,78175.01,30.6,0.06777,5e-05,9.43136]
[1778996336190,34.37,78174.8,30.6,0.06774,5e-05,9.42891]
[1778996341647,34.37,78174.44,30.6,0.06771,5e-05,9.42481]
[1778996346682,34.37,78174.17,30.6,0.06768,5e-05,9.42164]
[1778996351344,34.36,78174.0,30.6,0.06766,5e-05,9.42001]
[1778996356753,34.36,78173.37,30.6,0.06761,5e-05,9.4138]
[1778996361788,34.36,78173.89,30.6,0.06762,5e-05,9.41524]
[1778996364059,34.36,78173.89,30.6,0.06762,5e-05,9.41493]
[1778996369844,34.35,78174.91,30.6,0.06765,5e-05,9.41868]
[1778996374267,34.35,78175.09,30.6,0.06763,5e-05,9.41533]
[1778996379949,34.35,78183.17,30.6,0.06804,5e-05,9.46029]
[1778996385382,34.35,78182.51,30.6,0.06799,5e-05,9.45526]
[1778996390991,34.35,78182.51,30.6,0.06798,5e-05,9.45426]
[1778996391681,34.35,78182.51,30.6,0.06798,5e-05,9.45426]
[1778996398041,34.34,78179.92,30.6,0.06782,5e-05,9.43689]
[1778996402390,34.34,78173.5,30.6,0.06747,5e-05,9.39859]
[1778996408111,34.34,78173.32,30.6,0.06746,5e-05,9.39674]
[1778996413563,34.34,78171.73,30.6,0.06737,5e-05,9.38751]
[1778996420423,34.34,78157.82,30.6,0.06664,5e-05,9.30663]
[1778996426245,34.34,78158.7,30.6,0.06668,5e-05,9.31119]
[1778996431280,34.34,78157.18,30.6,0.06658,5e-05,9.29881]
[1778996436725,34.34,78157.74,30.6,0.06661,5e-05,9.30195]
[1778996441097,34.34,78157.69,30.6,0.0666,5e-05,9.30162]
[1778996446386,34.34,78157.61,30.6,0.0666,5e-05,9.30115]
[1778996451372,34.34,78157.4,30.6,0.06659,5e-05,9.29996]
[1778996456458,34.34,78157.39,30.6,0.06659,5e-05,9.29997]
[1778996461493,34.34,78157.54,30.6,0.0666,5e-05,9.30091]
[1778996461951,34.34,78157.54,30.6,0.0666,5e-05,9.30091]
[1778996467535,34.34,78157.92,30.6,0.06662,5e-05,9.30316]
[1778996472570,34.34,78157.32,30.6,0.06659,5e-05,9.29972]
[1778996477608,34.34,78157.37,30.6,0.06659,5e-05,9.29999]
[1778996478960,34.34,78157.35,30.6,0.06659,5e-05,9.29986]
[1778996484657,34.34,78156.91,30.6,0.06656,5e-05,9.29724]
[1778996489692,34.34,78156.37,30.6,0.06653,5e-05,9.29413]
[1778996491363,34.34,78156.45,30.6,0.06654,5e-05,9.2946]
[1778996496741,34.34,78156.69,30.6,0.06653,5e-05,9.29262]
[1778996501776,34.34,78156.87,30.6,0.06654,5e-05,9.29372]
[1778996504479,34.34,78156.84,30.6,0.06654,5e-05,9.29359]
[1778996511252,34.34,78156.42,30.6,0.06652,5e-05,9.29126]
[1778996516696,34.34,78156.5,30.6,0.06652,5e-05,9.29189]
[1778996517971,34.34,78154.62,30.6,0.06643,5e-05,9.2811]
[1778996523930,34.34,78154.81,30.6,0.06644,5e-05,9.28246]
[1778996529996,34.34,78154.84,30.6,0.06644,5e-05,9.28268]
[1778996536050,34.34,78154.81,30.6,0.06644,5e-05,9.28267]
[1778996542429,34.34,78154.86,30.6,0.06644,5e-05,9.28303]
[1778996544878,34.34,78154.97,30.6,0.06645,5e-05,9.28378]
[1778996550150,34.34,78155.04,30.6,0.06645,5e-05,9.28434]
[1778996550852,34.34,78155.04,30.6,0.06645,5e-05,9.28434]
[1778996555515,34.34,78163.29,30.6,0.06687,5e-05,9.3292]
[1778996561229,34.34,78165.61,30.6,0.067,5e-05,9.34395]
[1778996566265,34.34,78167.33,30.6,0.0671,5e-05,9.35458]
[1778996571300,34.35,78166.86,30.6,0.06708,5e-05,9.35247]
[1778996572540,34.35,78166.86,30.6,0.06708,5e-05,9.35247]
[1778996578349,34.35,78165.97,30.6,0.06704,5e-05,9.34808]
[1778996583384,34.35,78166.38,30.6,0.06707,5e-05,9.35093]
[1778996588419,34.35,78166.21,30.6,0.06706,5e-05,9.3503]
[1778996589552,34.35,78166.21,30.6,0.06706,5e-05,9.3503]
[1778996595468,34.35,78165.92,30.6,0.06705,5e-05,9.34907]
[1778996600503,34.35,78165.96,30.6,0.06706,5e-05,9.34964]
[1778996605538,34.35,78166.15,30.6,0.06707,5e-05,9.35108]
[1778996606060,34.35,78166.15,30.6,0.06707,5e-05,9.35108]
[1778996611176,34.35,78166.31,30.6,0.06708,5e-05,9.35239]
[1778996616300,34.35,78166.06,30.6,0.06705,5e-05,9.34766]
[1778996621268,34.35,78166.05,30.6,0.06705,5e-05,9.3483]
[1778996626685,34.35,78165.79,30.6,0.06704,5e-05,9.34724]
[1778996631720,34.35,78165.86,30.6,0.06705,5e-05,9.34808]
[1778996632083,34.35,78165.86,30.6,0.06705,5e-05,9.34808]
[1778996637762,34.35,78165.82,30.6,0.06706,5e-05,9.34843]
[1778996642797,34.35,78158.4,30.6,0.06667,5e-05,9.30619]
[1778996648839,34.36,78158.76,30.6,0.0667,5e-05,9.30923]
[1778996649107,34.36,78158.76,30.6,0.0667,5e-05,9.30923]
[1778996654707,34.36,78157.52,30.6,0.06664,5e-05,9.30269]
[1778996659916,34.36,78155.4,30.6,0.06654,5e-05,9.29158]
[1778996659965,34.36,78155.4,30.6,0.06654,5e-05,9.29158]
[1778996660172,34.36,78155.4,30.6,0.06654,5e-05,9.29158]
[1778996665958,34.36,78147.97,30.6,0.06615,5e-05,9.24848]
[1778996667972,34.36,78132.85,30.6,0.06537,5e-05,9.16193]
[1778996671803,34.36,78132.53,30.6,0.06536,5e-05,9.16041]
[1778996677035,34.36,78132.32,30.6,0.06533,5e-05,9.15695]
[1778996682070,34.36,78132.43,30.6,0.06535,5e-05,9.15846]
[1778996687105,34.36,78132.32,30.6,0.06535,5e-05,9.15873]
[1778996692140,34.37,78132.91,30.6,0.06539,5e-05,9.16302]
[1778996695953,34.37,78132.81,30.6,0.06539,5e-05,9.16262]
[1778996701181,34.37,78132.41,30.6,0.06537,5e-05,9.16144]
[1778996706240,34.37,78136.77,30.6,0.06561,5e-05,9.18747]
[1778996711478,34.37,78137.05,30.6,0.06563,5e-05,9.18956]
[1778996711480,34.37,78137.05,30.6,0.06563,5e-05,9.18956]
[1778996717318,34.37,78138.23,30.6,0.06571,5e-05,9.19806]
[1778996723027,34.38,78138.62,30.6,0.06574,5e-05,9.20174]
[1778996723758,34.38,78138.62,30.6,0.06574,5e-05,9.20174]
[1778996729303,34.38,78138.83,30.6,0.06575,5e-05,9.20345]
[1778996734217,34.38,78147.31,30.6,0.06618,5e-05,9.24951]
[1778996739472,34.38,78147.4,30.6,0.0662,5e-05,9.25117]
[1778996744507,34.38,78147.69,30.6,0.06622,5e-05,9.25381]
[1778996745665,34.38,78147.69,30.6,0.06622,5e-05,9.25381]
[1778996751556,34.38,78147.37,30.6,0.06622,5e-05,9.25335]
[1778996756591,34.38,78147.1,30.6,0.06621,5e-05,9.2528]
[1778996759750,34.39,78146.98,30.6,0.06621,5e-05,9.25252]
[1778996763802,34.39,78147.03,30.6,0.06622,5e-05,9.25363]
[1778996769682,34.39,78147.03,30.6,0.06622,5e-05,9.25373]
[1778996772294,34.39,78146.95,30.6,0.06621,5e-05,9.25324]
[1778996777741,34.39,78147.0,30.6,0.06622,5e-05,9.25345]
[1778996782778,34.39,78146.71,30.6,0.0662,5e-05,9.25173]
[1778996785269,34.39,78146.99,30.6,0.06622,5e-05,9.25332]
[1778996791841,34.39,78147.29,30.6,0.06621,5e-05,9.25151]
[1778996800904,34.39,78147.38,30.6,0.06621,5e-05,9.25196]
[1778996802274,34.39,78147.06,30.6,0.0662,5e-05,9.25011]
[1778996807953,34.39,78139.1,30.6,0.06578,5e-05,9.20455]
[1778996813996,34.39,78140.34,30.6,0.06585,5e-05,9.21199]
[1778996819032,34.39,78139.57,30.6,0.06581,5e-05,9.20776]
[1778996819301,34.39,78139.57,30.6,0.06581,5e-05,9.20776]
[1778996822134,34.39,78139.68,30.6,0.06582,5e-05,9.20849]
[1778996828097,34.39,78139.75,30.6,0.06584,5e-05,9.21038]
[1778996833131,34.39,78139.6,30.6,0.06584,5e-05,9.21071]
[1778996836312,34.39,78139.71,30.6,0.06585,5e-05,9.2118]
[1778996842194,34.39,78149.35,30.6,0.06636,5e-05,9.26858]
[1778996847230,34.4,78150.85,30.6,0.06645,5e-05,9.27787]
[1778996849222,34.4,78150.7,30.6,0.06644,5e-05,9.27714]
[1778996854279,34.4,78151.03,30.6,0.06644,5e-05,9.27643]
[1778996856600,34.4,78151.0,30.6,0.06644,5e-05,9.27639]
[1778996856774,34.4,78151.0,30.6,0.06644,5e-05,9.27639]
[1778996861165,34.4,78151.43,30.6,0.06647,5e-05,9.27928]
[1778996861183,34.4,78151.43,30.6,0.06647,5e-05,9.27928]
[1778996862139,34.4,78151.43,30.6,0.06647,5e-05,9.27928]
[1778996867370,34.4,78151.93,30.6,0.06651,5e-05,9.28328]
[1778996872405,34.4,78150.62,30.6,0.06644,5e-05,9.27635]
[1778996876128,34.4,78147.21,30.6,0.06627,5e-05,9.25699]
[1778996881469,34.4,78149.37,30.6,0.06639,5e-05,9.27051]
[1778996886504,34.4,78148.9,30.6,0.06637,5e-05,9.26861]
[1778996887362,34.4,78148.9,30.6,0.06637,5e-05,9.26861]
[1778996893553,34.41,78149.04,30.6,0.06639,5e-05,9.2706]
[1778996898588,34.41,78148.94,30.6,0.0664,5e-05,9.27108]
[1778996903623,34.41,78149.49,30.6,0.06643,5e-05,9.27506]
[1778996904373,34.41,78149.49,30.6,0.06643,5e-05,9.27506]
[1778996909665,34.41,78149.99,30.6,0.06647,5e-05,9.27895]
[1778996914700,34.41,78150.81,30.6,0.0665,5e-05,9.28108]
[1778996919735,34.41,78149.89,30.6,0.06646,5e-05,9.27657]
[1778996921381,34.41,78149.92,30.6,0.06646,5e-05,9.27689]
[1778996926784,34.42,78149.97,30.6,0.06647,5e-05,9.27807]
[1778996931527,34.42,78149.29,30.6,0.06644,5e-05,9.27471]
[1778996931757,34.42,78149.29,30.6,0.06644,5e-05,9.27471]
[1778996936854,34.42,78149.17,30.6,0.06643,5e-05,9.27371]
[1778996943248,34.41,78148.96,30.6,0.06641,5e-05,9.27201]
[1778996943422,34.41,78148.96,30.6,0.06641,5e-05,9.27201]
[1778996948938,34.42,78148.97,30.6,0.06642,5e-05,9.27299]
[1778996953973,34.42,78148.84,30.6,0.06642,5e-05,9.27304]
[1778996955405,34.42,78148.84,30.6,0.06642,5e-05,9.27304]
[1778996962029,34.42,78149.07,30.6,0.06645,5e-05,9.27566]
[1778996967248,34.42,78148.96,30.6,0.06645,5e-05,9.27533]
[1778996967503,34.42,78149.04,30.6,0.06645,5e-05,9.27624]
[1778996973107,34.42,78149.11,30.6,0.06643,5e-05,9.27272]
[1778996978142,34.42,78149.54,30.6,0.06645,5e-05,9.27486]
[1778996980923,34.42,78150.12,30.6,0.06648,5e-05,9.27807]
[1778996986198,34.42,78149.27,30.6,0.06643,5e-05,9.27284]
[1778996991233,34.42,78149.14,30.6,0.06642,5e-05,9.27185]
[1778996997275,34.42,78149.11,30.6,0.06642,5e-05,9.27141]
[1778996997936,34.42,78149.11,30.6,0.06642,5e-05,9.27141]
[1778997002984,34.42,78149.14,30.6,0.06642,5e-05,9.27153]
[1778997008352,34.42,78149.36,30.6,0.06644,5e-05,9.27329]
[1778997009666,34.42,78149.36,30.6,0.06644,5e-05,9.27329]
[1778997011316,34.42,78133.26,30.6,0.0656,5e-05,9.18126]
[1778997017416,34.42,78129.25,30.6,0.06541,5e-05,9.15929]
[1778997022451,34.42,78129.68,30.6,0.06543,5e-05,9.16234]
[1778997023470,34.42,78129.68,30.6,0.06543,5e-05,9.16234]
[1778997029500,34.42,78128.87,30.6,0.0654,5e-05,9.15857]
[1778997034540,34.42,78128.32,30.6,0.06536,5e-05,9.1527]
[1778997040481,34.42,78127.81,30.6,0.06533,5e-05,9.15008]
[1778997045617,34.43,78125.62,30.6,0.06523,5e-05,9.13897]
[1778997046351,34.43,78125.62,30.6,0.06523,5e-05,9.13897]
[1778997051659,34.43,78124.08,30.6,0.06516,5e-05,9.13122]
[1778997056645,34.43,78123.49,30.6,0.06514,5e-05,9.12859]
[1778997061730,34.43,78118.17,30.6,0.06489,5e-05,9.10046]
[1778997067373,34.44,78114.17,30.6,0.06471,5e-05,9.08045]
[1778997067433,34.44,78114.17,30.6,0.06471,5e-05,9.08045]
[1778997072654,34.44,78111.11,30.6,0.06456,5e-05,9.06441]
[1778997077842,34.44,78098.0,30.6,0.06392,5e-05,8.99239]
[1778997079196,34.44,78098.0,30.6,0.06392,5e-05,8.99239]
[1778997084891,34.45,78096.14,30.6,0.06385,5e-05,8.98474]
[1778997089926,34.45,78096.69,30.6,0.0639,5e-05,8.9899]
[1778997094961,34.45,78094.91,30.6,0.0638,5e-05,8.97852]
[1778997099996,34.46,78091.58,30.6,0.06365,5e-05,8.9619]
[1778997106038,34.46,78088.16,30.6,0.06351,5e-05,8.94548]
[1778997111073,34.47,78087.07,30.6,0.06347,5e-05,8.94167]
[1778997116108,34.47,78085.0,30.6,0.06339,5e-05,8.93235]
[1778997121143,34.47,78085.44,30.6,0.06344,5e-05,8.93716]
[1778997126178,34.48,78089.36,30.6,0.06365,5e-05,8.96135]
[1778997131213,34.48,78090.74,30.6,0.06374,5e-05,8.97111]
[1778997136249,34.48,78090.55,30.6,0.06375,5e-05,8.97197]
[1778997141284,34.49,78090.93,30.6,0.06378,5e-05,8.97601]
[1778997146319,34.49,78097.73,30.6,0.06414,5e-05,9.01617]
[1778997150797,34.49,78098.03,30.6,0.06417,5e-05,9.01905]
[1778997156394,34.49,78097.85,30.6,0.06416,5e-05,9.01635]
[1778997163443,34.5,78093.75,30.6,0.06397,5e-05,8.9953]
[1778997167782,34.5,78093.57,30.6,0.06396,5e-05,8.99459]
[1778997167784,34.5,78093.57,30.6,0.06396,5e-05,8.99459]
[1778997173619,34.5,78091.49,30.6,0.06389,5e-05,8.98614]
[1778997179555,34.51,78091.16,30.6,0.0639,5e-05,8.988]
[1778997181386,34.51,78091.16,30.6,0.0639,5e-05,8.988]
[1778997186607,34.52,78091.17,30.6,0.06394,5e-05,8.99176]
[1778997191642,34.52,78091.27,30.6,0.06397,5e-05,8.99497]
[1778997193337,34.52,78091.27,30.6,0.06397,5e-05,8.99497]
[1778997198691,34.53,78089.71,30.6,0.06392,5e-05,8.98993]
[1778997203727,34.53,78089.55,30.6,0.06394,5e-05,8.99173]
[1778997208761,34.53,78090.93,30.6,0.06403,5e-05,9.00217]
[1778997210349,34.53,78090.93,30.6,0.06403,5e-05,9.00217]
[1778997215810,34.54,78091.0,30.6,0.06405,5e-05,9.0028]
[1778997220845,34.54,78090.45,30.6,0.06404,5e-05,9.00231]
[1778997227424,34.55,78090.57,30.6,0.06406,5e-05,9.00456]
[1778997235950,34.56,78090.37,30.6,0.06412,5e-05,9.01014]
[1778997240985,34.56,78089.39,30.6,0.06409,5e-05,9.0072]
[1778997244448,34.56,78089.39,30.6,0.06409,5e-05,9.0072]
[1778997251128,34.57,78093.61,30.6,0.06434,5e-05,9.03544]
[1778997257098,34.58,78093.58,30.6,0.06437,5e-05,9.03857]
[1778997261647,34.58,78093.82,30.6,0.0644,5e-05,9.04179]
[1778997269182,34.58,78093.77,30.6,0.06443,5e-05,9.04521]
[1778997274217,34.59,78089.62,30.6,0.06422,5e-05,9.02085]
[1778997278674,34.59,78088.25,30.6,0.06417,5e-05,9.01514]
[1778997287590,34.6,78087.44,30.6,0.06417,5e-05,9.01515]
[1778997291193,34.6,78088.07,30.6,0.06421,5e-05,9.01955]
[1778997296372,34.6,78088.69,30.6,0.06426,5e-05,9.02464]
[1778997300570,34.6,78088.61,30.6,0.06426,5e-05,9.02499]
[1778997304186,34.61,78088.95,30.6,0.0643,5e-05,9.02862]
[1778997307900,34.61,78088.95,30.6,0.0643,5e-05,9.02958]
[1778997309561,34.61,78088.95,30.6,0.06431,5e-05,9.03054]
[1778997312489,34.61,78088.9,30.6,0.06432,5e-05,9.03122]
[1778997318528,34.62,78088.75,30.6,0.06434,5e-05,9.03331]
[1778997321199,34.62,78088.83,30.6,0.06435,5e-05,9.03427]
[1778997324395,34.62,78088.28,30.6,0.06433,5e-05,9.03193]
[1778997329605,34.62,78086.7,30.6,0.06427,5e-05,9.02571]
[1778997334640,34.63,78086.56,30.6,0.06426,5e-05,9.02394]
[1778997338206,34.63,78086.64,30.6,0.06428,5e-05,9.02536]
[1778997343703,34.63,78086.83,30.6,0.06432,5e-05,9.02977]
[1778997348210,34.64,78086.83,30.6,0.06433,5e-05,9.03118]
[1778997348385,34.64,78086.83,30.6,0.06433,5e-05,9.03118]
[1778997353774,34.64,78086.09,30.6,0.06431,5e-05,9.0292]
[1778997359662,34.64,78085.96,30.6,0.06432,5e-05,9.0297]
[1778997359817,34.64,78085.96,30.6,0.06432,5e-05,9.0297]
[1778997366865,34.65,78086.46,30.6,0.06438,5e-05,9.036]
[1778997372230,34.65,78086.39,30.6,0.06439,5e-05,9.03742]
[1778997378991,34.65,78085.34,30.6,0.06436,5e-05,9.03375]
[1778997384991,34.66,78083.49,30.6,0.0643,5e-05,9.0275]
[1778997385690,34.66,78083.49,30.6,0.0643,5e-05,9.0275]
[1778997385812,34.66,78083.49,30.6,0.0643,5e-05,9.0275]
[1778997392041,34.66,78082.63,30.6,0.06425,5e-05,9.02129]
[1778997397076,34.67,78083.22,30.6,0.0643,5e-05,9.02594]
[1778997397749,34.67,78083.22,30.6,0.0643,5e-05,9.02594]
[1778997403118,34.67,78083.08,30.6,0.06431,5e-05,9.02696]
[1778997407873,34.67,78080.6,30.6,0.06419,5e-05,9.01411]
[1778997407925,34.67,78080.6,30.6,0.06419,5e-05,9.01411]
[1778997417216,34.68,78090.11,30.6,0.06471,5e-05,9.07231]
[1778997421202,34.68,78090.13,30.6,0.06473,5e-05,9.07365]
[1778997427286,34.69,78089.71,30.6,0.06473,5e-05,9.07409]
[1778997431688,34.69,78088.7,30.6,0.06469,5e-05,9.06919]
[1778997431787,34.69,78088.7,30.6,0.06469,5e-05,9.06919]
[1778997437356,34.69,78088.54,30.6,0.0647,5e-05,9.07011]
[1778997442391,34.69,78088.71,30.6,0.06471,5e-05,9.07189]
[1778997447426,34.69,78088.75,30.6,0.06472,5e-05,9.0729]
[1778997448799,34.69,78088.79,30.6,0.06472,5e-05,9.07327]
[1778997454475,34.69,78088.96,30.6,0.06472,5e-05,9.07172]
[1778997459510,34.69,78089.14,30.6,0.06473,5e-05,9.07348]
[1778997465811,34.7,78088.96,30.6,0.06473,5e-05,9.07275]
[1778997467605,34.7,78088.99,30.6,0.06474,5e-05,9.07363]
[1778997468547,34.7,78088.99,30.6,0.06474,5e-05,9.07377]
[1778997476631,34.7,78088.91,30.6,0.06475,5e-05,9.07456]
[1778997481666,34.7,78089.06,30.6,0.06476,5e-05,9.07607]
[1778997482823,34.7,78089.09,30.6,0.06476,5e-05,9.07637]
[1778997488715,34.7,78094.75,30.6,0.06506,5e-05,9.10899]
[1778997493750,34.7,78095.04,30.6,0.06507,5e-05,9.11099]
[1778997498786,34.7,78095.81,30.6,0.06512,5e-05,9.11568]
[1778997499849,34.7,78095.57,30.6,0.0651,5e-05,9.11439]
[1778997505834,34.7,78095.91,30.6,0.06513,5e-05,9.11669]
[1778997510869,34.7,78095.93,30.6,0.06513,5e-05,9.11705]
[1778997516863,34.7,78097.62,30.6,0.06519,5e-05,9.12333]
[1778997521946,34.7,78097.38,30.6,0.06518,5e-05,9.12214]
[1778997526981,34.7,78097.31,30.6,0.06518,5e-05,9.12182]
[1778997532016,34.7,78097.22,30.6,0.06518,5e-05,9.12138]
[1778997533882,34.7,78097.29,30.6,0.06518,5e-05,9.12179]
[1778997539066,34.7,78096.82,30.6,0.06516,5e-05,9.11919]
[1778997544959,34.7,78096.86,30.6,0.06516,5e-05,9.11946]
[1778997545812,34.7,78096.86,30.6,0.06516,5e-05,9.11946]
[1778997555178,34.71,78097.2,30.6,0.0652,5e-05,9.12361]
[1778997559389,34.71,78097.32,30.6,0.06521,5e-05,9.12494]
[1778997566873,34.71,78097.19,30.6,0.06522,5e-05,9.12591]
[1778997573304,34.71,78097.22,30.6,0.0652,5e-05,9.12279]
[1778997576403,34.71,78097.22,30.6,0.0652,5e-05,9.12278]
[1778997582367,34.71,78096.99,30.6,0.06519,5e-05,9.12144]
[1778997587402,34.71,78097.07,30.6,0.06519,5e-05,9.12185]
[1778997592437,34.71,78097.22,30.6,0.0652,5e-05,9.12266]
[1778997593415,34.71,78097.22,30.6,0.0652,5e-05,9.12266]
[1778997598479,34.71,78097.27,30.6,0.0652,5e-05,9.12289]
[1778997603514,34.71,78105.49,30.6,0.06562,5e-05,9.1693]
[1778997603915,34.71,78105.49,30.6,0.06562,5e-05,9.1693]
[1778997610565,34.71,78105.83,30.6,0.06565,5e-05,9.17221]
[1778997615601,34.71,78106.14,30.6,0.06567,5e-05,9.17468]
[1778997616213,34.71,78106.14,30.6,0.06567,5e-05,9.17468]
[1778997625671,34.72,78109.81,30.6,0.06587,5e-05,9.19682]
[1778997626802,34.72,78109.81,30.6,0.06587,5e-05,9.19682]
[1778997632720,34.72,78112.92,30.6,0.06601,5e-05,9.2118]
[1778997637310,34.72,78116.27,30.6,0.06619,5e-05,9.23125]
[1778997642790,34.72,78116.24,30.6,0.06619,5e-05,9.23159]
[1778997647825,34.72,78116.92,30.6,0.06623,5e-05,9.23594]
[1778997650225,34.72,78116.96,30.6,0.06624,5e-05,9.23635]
[1778997657896,34.72,78116.45,30.6,0.06622,5e-05,9.23419]
[1778997661097,34.72,78119.25,30.6,0.06636,5e-05,9.25046]
[1778997666961,34.72,78120.49,30.6,0.06643,5e-05,9.25801]
[1778997673766,34.72,78123.36,30.6,0.06658,5e-05,9.27467]
[1778997679044,34.72,78123.74,30.6,0.06661,5e-05,9.27733]
[1778997684079,34.72,78123.53,30.6,0.0666,5e-05,9.2765]
[1778997688721,34.72,78123.89,30.6,0.06662,5e-05,9.27879]
[1778997695787,34.73,78125.06,30.6,0.06666,5e-05,9.28239]
[1778997701199,34.72,78124.46,30.6,0.06663,5e-05,9.2786]
[1778997705708,34.72,78124.78,30.6,0.06664,5e-05,9.28004]
[1778997707697,34.72,78125.11,30.6,0.06666,5e-05,9.28168]
[1778997714291,34.72,78126.08,30.6,0.06671,5e-05,9.28747]
[1778997719611,34.72,78126.91,30.6,0.06676,5e-05,9.29257]
[1778997719709,34.72,78126.91,30.6,0.06676,5e-05,9.29257]
[1778997724867,34.73,78126.41,30.6,0.06673,5e-05,9.28976]
[1778997731226,34.72,78126.41,30.6,0.06673,5e-05,9.28926]
[1778997736757,34.72,78127.7,30.6,0.06678,5e-05,9.29544]
[1778997741236,34.72,78137.3,30.6,0.06727,5e-05,9.34944]
[1778997743865,34.72,78138.55,30.6,0.06734,5e-05,9.3566]
[1778997748194,34.72,78142.09,30.6,0.06751,5e-05,9.37579]
[1778997753564,34.72,78142.93,30.6,0.06752,5e-05,9.37546]
[1778997754273,34.72,78142.93,30.6,0.06752,5e-05,9.37546]
[1778997759606,34.71,78143.12,30.6,0.06751,5e-05,9.37485]
[1778997764641,34.71,78143.38,30.6,0.06751,5e-05,9.37487]
[1778997769676,34.71,78143.31,30.6,0.0675,5e-05,9.373]
[1778997771283,34.71,78143.33,30.6,0.06749,5e-05,9.37283]
[1778997777733,34.7,78143.39,30.6,0.06748,5e-05,9.37112]
[1778997781423,34.7,78143.42,30.6,0.06748,5e-05,9.371]
[1778997786796,34.7,78143.35,30.6,0.06745,5e-05,9.36827]
[1778997791831,34.7,78143.78,30.6,0.06746,5e-05,9.36929]
[1778997792462,34.7,78143.78,30.6,0.06746,5e-05,9.36929]
[1778997797873,34.7,78143.11,30.6,0.06741,5e-05,9.36372]
[1778997802149,34.69,78144.27,30.6,0.06746,5e-05,9.36926]
[1778997802490,34.69,78144.27,30.6,0.06746,5e-05,9.36926]
[1778997807944,34.69,78154.25,30.6,0.06798,5e-05,9.42588]
[1778997813816,34.69,78156.09,30.6,0.06807,5e-05,9.43593]
[1778997820028,34.69,78157.1,30.6,0.06808,5e-05,9.43635]
[1778997822867,34.69,78157.09,30.6,0.06808,5e-05,9.43581]
[1778997826193,34.69,78158.68,30.6,0.06815,5e-05,9.44399]
[1778997826914,34.69,78158.68,30.6,0.06815,5e-05,9.44399]
[1778997832119,34.68,78148.63,30.6,0.06761,5e-05,9.38445]
[1778997838161,34.68,78144.75,30.6,0.06739,5e-05,9.36134]
[1778997840392,34.68,78144.75,30.6,0.06739,5e-05,9.36134]
[1778997846218,34.68,78145.43,30.6,0.06742,5e-05,9.36428]
[1778997848901,34.68,78145.36,30.6,0.06742,5e-05,9.36375]
[1778997850495,34.68,78145.36,30.6,0.06741,5e-05,9.3635]
[1778997850498,34.68,78145.36,30.6,0.06741,5e-05,9.3635]
[1778997856288,34.68,78145.0,30.6,0.06739,5e-05,9.36061]
[1778997861580,34.68,78145.08,30.6,0.06739,5e-05,9.36066]
[1778997867365,34.68,78136.51,30.6,0.06694,5e-05,9.31121]
[1778997872400,34.68,78136.61,30.6,0.06692,5e-05,9.3082]
[1778997874429,34.68,78136.61,30.6,0.06692,5e-05,9.3082]
[1778997882471,34.68,78136.31,30.6,0.0669,5e-05,9.30624]
[1778997887506,34.68,78136.83,30.6,0.06693,5e-05,9.30908]
[1778997891440,34.68,78136.83,30.6,0.06693,5e-05,9.30908]
[1778997898583,34.68,78137.15,30.6,0.06694,5e-05,9.31051]
[1778997904120,34.68,78130.22,30.6,0.06658,5e-05,9.27072]
[1778997904205,34.68,78130.22,30.6,0.06658,5e-05,9.27072]
[1778997909660,34.67,78130.48,30.6,0.06658,5e-05,9.27101]
[1778997914695,34.67,78130.39,30.6,0.06657,5e-05,9.26946]
[1778997916961,34.67,78130.43,30.6,0.06657,5e-05,9.26948]
[1778997922751,34.67,78129.53,30.6,0.06651,5e-05,9.2629]
[1778997927552,34.67,78129.42,30.6,0.0665,5e-05,9.26171]
[1778997927801,34.67,78129.42,30.6,0.0665,5e-05,9.26171]
[1778997933191,34.67,78128.41,30.6,0.06642,5e-05,9.25234]
[1778997938379,34.67,78122.47,30.6,0.06612,5e-05,9.21919]
[1778997938896,34.67,78122.47,30.6,0.06612,5e-05,9.21919]
[1778997945912,34.67,78122.2,30.6,0.0661,5e-05,9.21718]
[1778997950983,34.67,78121.37,30.6,0.06606,5e-05,9.21229]
[1778997956989,34.67,78121.37,30.6,0.06605,5e-05,9.21213]
[1778997962026,34.67,78121.72,30.6,0.06607,5e-05,9.21407]
[1778997967061,34.67,78122.48,30.6,0.06611,5e-05,9.21833]
[1778997967997,34.67,78122.48,30.6,0.06611,5e-05,9.21833]
[1778997972756,34.67,78123.15,30.6,0.06615,5e-05,9.22211]
[1778997981160,34.67,78130.24,30.6,0.06652,5e-05,9.26375]
[1778997985005,34.67,78130.07,30.6,0.06652,5e-05,9.26306]
[1778997990223,34.67,78131.35,30.6,0.06659,5e-05,9.27131]
[1778997996265,34.67,78141.69,30.6,0.06711,5e-05,9.32742]
[1778998001289,34.67,78142.24,30.6,0.06714,5e-05,9.33061]
[1778998001372,34.67,78142.24,30.6,0.06714,5e-05,9.33061]
[1778998007802,34.67,78142.69,30.6,0.06716,5e-05,9.33318]
[1778998012821,34.67,78142.68,30.6,0.06716,5e-05,9.33309]
[1778998013059,34.67,78142.68,30.6,0.06716,5e-05,9.33309]
[1778998018422,34.67,78143.34,30.6,0.0672,5e-05,9.33682]
[1778998024464,34.67,78149.01,30.6,0.06749,5e-05,9.36902]
[1778998027548,34.67,78148.87,30.6,0.06748,5e-05,9.36809]
[1778998033050,34.67,78149.32,30.6,0.0675,5e-05,9.37037]
[1778998038051,34.67,78148.86,30.6,0.06748,5e-05,9.3675]
[1778998039203,34.67,78148.88,30.6,0.06748,5e-05,9.36745]
[1778998044604,34.67,78149.81,30.6,0.06752,5e-05,9.37249]
[1778998049640,34.67,78157.91,30.6,0.06795,5e-05,9.41883]
[1778998051727,34.67,78158.54,30.6,0.06798,5e-05,9.42235]
[1778998057287,34.67,78149.26,30.6,0.06746,5e-05,9.36496]
[1778998063552,34.67,78150.29,30.6,0.0675,5e-05,9.36932]
[1778998064393,34.67,78150.61,30.6,0.06752,5e-05,9.37087]
[1778998069550,34.66,78150.5,30.6,0.0675,5e-05,9.36873]
[1778998077836,34.66,78149.98,30.6,0.06744,5e-05,9.3629]
[1778998078585,34.66,78149.98,30.6,0.06744,5e-05,9.3629]
[1778998078601,34.66,78149.98,30.6,0.06744,5e-05,9.3629]
[1778998079624,34.66,78150.0,30.6,0.06744,5e-05,9.36273]
[1778998084885,34.65,78149.15,30.6,0.06738,5e-05,9.35609]
[1778998089928,34.65,78148.96,30.6,0.06736,5e-05,9.3536]
[1778998095601,34.65,78148.78,30.6,0.06734,5e-05,9.35202]
[1778998101005,34.65,78149.13,30.6,0.06734,5e-05,9.35165]
[1778998106040,34.65,78149.87,30.6,0.06737,5e-05,9.35455]
[1778998111075,34.64,78150.36,30.6,0.06736,5e-05,9.35249]
[1778998112610,34.64,78150.56,30.6,0.06736,5e-05,9.35335]
[1778998118124,34.64,78149.93,30.6,0.06731,5e-05,9.34808]
[1778998126180,34.64,78150.22,30.6,0.06731,5e-05,9.34769]
[1778998129624,34.64,78150.3,30.6,0.06731,5e-05,9.3474]
[1778998135245,34.63,78159.36,30.6,0.06777,5e-05,9.39769]
[1778998136496,34.63,78159.36,30.6,0.06777,5e-05,9.39769]
[1778998142292,34.63,78159.41,30.6,0.06776,5e-05,9.39695]
[1778998146637,34.63,78158.34,30.6,0.0677,5e-05,9.39033]
[1778998152362,34.63,78158.01,30.6,0.06768,5e-05,9.38778]
[1778998157402,34.63,78158.21,30.6,0.06768,5e-05,9.38839]
[1778998157474,34.63,78158.21,30.6,0.06768,5e-05,9.38839]
[1778998157815,34.63,78158.21,30.6,0.06768,5e-05,9.38839]
[1778998163444,34.63,78158.17,30.6,0.06766,5e-05,9.38619]
[1778998168479,34.62,78157.97,30.6,0.06764,5e-05,9.38341]
[1778998172153,34.62,78157.97,30.6,0.06764,5e-05,9.38341]
[1778998177542,34.62,78158.13,30.6,0.06759,5e-05,9.378]
[1778998178496,34.62,78158.13,30.6,0.06759,5e-05,9.378]
[1778998183584,34.62,78157.66,30.6,0.06756,5e-05,9.37453]
[1778998189169,34.62,78157.34,30.6,0.06754,5e-05,9.37242]
[1778998196677,34.61,78157.49,30.6,0.06754,5e-05,9.37241]
[1778998201710,34.61,78157.73,30.6,0.06755,5e-05,9.37335]
[1778998206178,34.61,78157.76,30.6,0.06755,5e-05,9.37334]
[1778998211781,34.61,78158.47,30.6,0.06758,5e-05,9.37671]
[1778998216056,34.61,78173.46,30.6,0.06837,5e-05,9.46269]
[1778998220774,34.61,78179.85,30.6,0.0687,5e-05,9.49895]
[1778998226895,34.61,78173.07,30.6,0.06832,5e-05,9.45782]
[1778998231251,34.61,78172.61,30.6,0.06829,5e-05,9.45455]
[1778998236966,34.6,78172.14,30.6,0.06823,5e-05,9.4471]
[1778998243009,34.6,78172.05,30.6,0.06822,5e-05,9.44535]
[1778998248043,34.6,78169.19,30.6,0.06806,5e-05,9.42802]
[1778998248729,34.6,78169.19,30.6,0.06806,5e-05,9.42802]
[1778998254085,34.6,78169.59,30.6,0.06807,5e-05,9.42957]
[1778998259120,34.6,78168.84,30.6,0.06803,5e-05,9.42463]
[1778998265741,34.6,78168.77,30.6,0.06802,5e-05,9.42411]
[1778998275232,34.6,78168.89,30.6,0.06801,5e-05,9.42323]
[1778998282753,34.6,78168.89,30.6,0.06801,5e-05,9.42323]
[1778998290160,34.59,78168.89,30.6,0.06801,5e-05,9.42229]
[1778998298393,34.59,78169.5,30.6,0.068,5e-05,9.42122]
[1778998299767,34.59,78169.41,30.6,0.068,5e-05,9.42062]
[1778998305443,34.59,78168.52,30.6,0.06795,5e-05,9.41504]
[1778998314506,34.59,78168.52,30.6,0.06794,5e-05,9.41443]
[1778998316778,34.59,78168.52,30.6,0.06794,5e-05,9.41443]
[1778998322562,34.59,78168.54,30.6,0.06794,5e-05,9.41402]
[1778998326946,34.59,78167.23,30.6,0.06787,5e-05,9.40619]
[1778998332476,34.59,78157.95,30.6,0.06738,5e-05,9.35273]
[1778998342300,34.59,78157.97,30.6,0.06737,5e-05,9.35228]
[1778998347739,34.59,78158.05,30.6,0.06736,5e-05,9.35027]
[1778998353781,34.58,78158.04,30.6,0.06732,5e-05,9.34546]
[1778998359304,34.58,78157.56,30.6,0.06729,5e-05,9.34185]
[1778998364858,34.58,78157.41,30.6,0.06727,5e-05,9.33952]
[1778998372914,34.58,78157.59,30.6,0.06726,5e-05,9.33886]
[1778998376316,34.58,78158.19,30.6,0.06729,5e-05,9.34188]
[1778998381977,34.57,78159.01,30.6,0.06732,5e-05,9.34505]
[1778998387012,34.57,78159.02,30.6,0.06731,5e-05,9.34397]
[1778998392047,34.57,78158.85,30.6,0.06729,5e-05,9.34187]
[1778998393333,34.57,78158.85,30.6,0.06729,5e-05,9.34187]
[1778998398635,34.57,78164.15,30.6,0.06755,5e-05,9.37117]
[1778998409166,34.57,78164.23,30.6,0.06755,5e-05,9.37061]
[1778998410336,34.57,78164.23,30.6,0.06755,5e-05,9.37061]
[1778998416215,34.57,78165.07,30.6,0.06757,5e-05,9.37167]
[1778998421250,34.57,78165.14,30.6,0.06757,5e-05,9.37187]
[1778998421739,34.57,78165.14,30.6,0.06757,5e-05,9.37187]
[1778998421759,34.57,78165.14,30.6,0.06757,5e-05,9.37187]
[1778998427292,34.56,78164.25,30.6,0.06751,5e-05,9.36519]
[1778998432327,34.56,78164.49,30.6,0.06751,5e-05,9.36531]
[1778998432751,34.56,78164.49,30.6,0.06751,5e-05,9.36531]
[1778998438369,34.56,78164.19,30.6,0.06749,5e-05,9.36342]
[1778998443404,34.56,78164.14,30.6,0.06749,5e-05,9.36301]
[1778998444360,34.56,78164.14,30.6,0.06749,5e-05,9.36301]
[1778998450455,34.56,78163.99,30.6,0.06748,5e-05,9.36197]
[1778998455490,34.56,78163.88,30.6,0.06747,5e-05,9.36121]
[1778998460525,34.56,78157.68,30.6,0.06715,5e-05,9.32554]
[1778998461372,34.56,78157.68,30.6,0.06715,5e-05,9.32554]
[1778998466567,34.56,78162.49,30.6,0.0674,5e-05,9.35332]
[1778998471602,34.56,78163.46,30.6,0.06743,5e-05,9.35531]
[1778998476637,34.56,78163.35,30.6,0.06742,5e-05,9.35458]
[1778998476796,34.56,78163.35,30.6,0.06742,5e-05,9.35458]
[1778998477258,34.56,78163.35,30.6,0.06742,5e-05,9.35458]
[1778998482679,34.56,78163.36,30.6,0.06741,5e-05,9.35319]
[1778998491312,34.56,78163.36,30.6,0.0674,5e-05,9.35295]
[1778998495399,34.55,78163.32,30.6,0.06738,5e-05,9.35013]
[1778998500820,34.55,78163.22,30.6,0.06736,5e-05,9.34817]
[1778998506847,34.55,78163.43,30.6,0.06737,5e-05,9.34934]
[1778998512410,34.55,78163.59,30.6,0.06738,5e-05,9.35023]
[1778998519938,34.55,78163.63,30.6,0.06737,5e-05,9.34883]
[1778998525980,34.55,78163.56,30.6,0.06735,5e-05,9.34708]
[1778998529423,34.54,78163.63,30.6,0.06735,5e-05,9.34703]
[1778998535045,34.54,78163.56,30.6,0.06731,5e-05,9.34163]
[1778998540080,34.54,78163.63,30.6,0.0673,5e-05,9.34097]
[1778998545115,34.54,78163.55,30.6,0.06729,5e-05,9.33945]
[1778998546429,34.54,78163.55,30.6,0.06729,5e-05,9.33945]
[1778998552164,34.54,78163.55,30.6,0.06727,5e-05,9.338]
[1778998557199,34.53,78163.7,30.6,0.06727,5e-05,9.33783]
[1778998562234,34.53,78163.67,30.6,0.06726,5e-05,9.33664]
[1778998563437,34.53,78163.67,30.6,0.06726,5e-05,9.33664]
[1778998569545,34.53,78163.74,30.6,0.06725,5e-05,9.33583]
[1778998575325,34.53,78176.55,30.6,0.06792,5e-05,9.40831]
[1778998580450,34.53,78177.35,30.6,0.06794,5e-05,9.41141]
[1778998580452,34.53,78177.35,30.6,0.06794,5e-05,9.41141]
[1778998586402,34.53,78171.17,30.6,0.06761,5e-05,9.37497]
[1778998592851,34.52,78171.2,30.6,0.06761,5e-05,9.37507]
[1778998597490,34.52,78171.41,30.6,0.0676,5e-05,9.37274]
[1778998607557,34.52,78171.31,30.6,0.06759,5e-05,9.37212]
[1778998612056,34.52,78170.6,30.6,0.06756,5e-05,9.36806]
[1778998617620,34.53,78170.7,30.6,0.06756,5e-05,9.36873]
[1778998623000,34.53,78169.47,30.6,0.0675,5e-05,9.36173]
[1778998628697,34.53,78169.71,30.6,0.06751,5e-05,9.36331]
[1778998633732,34.53,78171.46,30.6,0.06761,5e-05,9.37351]
[1778998639774,34.53,78171.33,30.6,0.0676,5e-05,9.37285]
[1778998640016,34.53,78171.33,30.6,0.0676,5e-05,9.37285]
[1778998641329,34.53,78171.36,30.6,0.0676,5e-05,9.37304]
[1778998642320,34.53,78171.33,30.6,0.0676,5e-05,9.37288]
[1778998647830,34.53,78170.56,30.6,0.06756,5e-05,9.36853]
[1778998652865,34.53,78170.59,30.6,0.06754,5e-05,9.36531]
[1778998657027,34.53,78170.59,30.6,0.06754,5e-05,9.36535]
[1778998662806,34.53,78159.73,30.6,0.06697,5e-05,9.30297]
[1778998665637,34.53,78159.96,30.6,0.06699,5e-05,9.30457]
[1778998674041,34.53,78159.96,30.6,0.06699,5e-05,9.30466]
[1778998680055,34.52,78159.83,30.6,0.06696,5e-05,9.30179]
[1778998686097,34.52,78159.81,30.6,0.06695,5e-05,9.30057]
[1778998689600,34.52,78160.25,30.6,0.06697,5e-05,9.30272]
[1778998689882,34.52,78160.25,30.6,0.06697,5e-05,9.30272]
[1778998697632,34.52,78159.54,30.6,0.06692,5e-05,9.29711]
[1778998703217,34.52,78156.67,30.6,0.06676,5e-05,9.27951]
[1778998708064,34.52,78156.62,30.6,0.06675,5e-05,9.27863]
[1778998713287,34.51,78156.45,30.6,0.06671,5e-05,9.27332]
[1778998719329,34.51,78156.64,30.6,0.06671,5e-05,9.2736]
[1778998724364,34.51,78156.43,30.6,0.06669,5e-05,9.27171]
[1778998725075,34.51,78156.43,30.6,0.06669,5e-05,9.27171]
[1778998730406,34.51,78155.79,30.6,0.06665,5e-05,9.26725]
[1778998735441,34.51,78153.55,30.6,0.06653,5e-05,9.2538]
[1778998738462,34.51,78138.48,30.6,0.06575,5e-05,9.16733]
[1778998743497,34.51,78137.25,30.6,0.06568,5e-05,9.16042]
[1778998748096,34.51,78137.64,30.6,0.0657,5e-05,9.16272]
[1778998753567,34.51,78148.28,30.6,0.06625,5e-05,9.22315]
[1778998758602,34.51,78148.69,30.6,0.06627,5e-05,9.225]
[1778998763419,34.51,78150.7,30.6,0.06637,5e-05,9.23609]
[1778998769089,34.51,78150.69,30.6,0.06636,5e-05,9.23533]
[1778998773625,34.51,78150.66,30.6,0.06634,5e-05,9.23212]
[1778998778752,34.51,78154.34,30.6,0.06654,5e-05,9.25387]
[1778998783787,34.51,78156.21,30.6,0.06664,5e-05,9.26494]
[1778998788822,34.51,78156.16,30.6,0.06664,5e-05,9.26498]
[1778998789856,34.51,78156.16,30.6,0.06664,5e-05,9.26498]
[1778998790836,34.51,78140.47,30.6,0.06583,5e-05,9.17528]
[1778998795871,34.51,78139.65,30.6,0.06579,5e-05,9.17161]
[1778998801914,34.51,78138.93,30.6,0.06577,5e-05,9.16873]
[1778998802135,34.51,78138.93,30.6,0.06577,5e-05,9.16873]
[1778998802295,34.51,78138.93,30.6,0.06577,5e-05,9.16873]
[1778998807956,34.51,78142.49,30.6,0.06595,5e-05,9.18884]
[1778998812425,34.51,78139.69,30.6,0.0658,5e-05,9.17272]
[1778998812993,34.51,78117.59,30.6,0.06467,5e-05,9.047]
[1778998818065,34.51,78115.29,30.6,0.06456,5e-05,9.0348]
[1778998824707,34.52,78115.1,30.6,0.06456,5e-05,9.03532]
[1778998830112,34.52,78114.39,30.6,0.06455,5e-05,9.03384]
[1778998835150,34.52,78109.34,30.6,0.06429,5e-05,9.00442]
[1778998835161,34.52,78109.34,30.6,0.06429,5e-05,9.00442]
[1778998835307,34.52,78109.34,30.6,0.06429,5e-05,9.00442]
[1778998840805,34.53,78109.95,30.6,0.06434,5e-05,9.00908]
[1778998845220,34.53,78094.5,30.6,0.06357,5e-05,8.92389]
[1778998850792,34.53,78091.89,30.6,0.06346,5e-05,8.91102]
[1778998855987,34.54,78090.04,30.6,0.06338,5e-05,8.90294]
[1778998861332,34.54,78090.39,30.6,0.06343,5e-05,8.90821]
[1778998863860,34.54,78091.11,30.6,0.06347,5e-05,8.91273]
[1778998869388,34.55,78090.4,30.6,0.06347,5e-05,8.91214]
[1778998874330,34.55,78098.27,30.6,0.06388,5e-05,8.95836]
[1778998874428,34.55,78098.27,30.6,0.06388,5e-05,8.95836]
[1778998880465,34.56,78098.21,30.6,0.06392,5e-05,8.9622]
[1778998885983,34.56,78098.3,30.6,0.06394,5e-05,8.96455]
[1778998885987,34.56,78098.3,30.6,0.06394,5e-05,8.96455]
[1778998891543,34.57,78098.26,30.6,0.06396,5e-05,8.96568]
[1778998896466,34.57,78097.91,30.6,0.06395,5e-05,8.96488]
[1778998901613,34.58,78098.36,30.6,0.06402,5e-05,8.97205]
[1778998906648,34.58,78098.36,30.6,0.06404,5e-05,8.97485]
[1778998910955,34.59,78098.39,30.6,0.06407,5e-05,8.97722]
[1778998918732,34.59,78098.28,30.6,0.0641,5e-05,8.98147]
[1778998923767,34.6,78098.17,30.6,0.06412,5e-05,8.98349]
[1778998926783,34.6,78097.97,30.6,0.06412,5e-05,8.98341]
[1778998931823,34.61,78098.01,30.6,0.06415,5e-05,8.98675]
[1778998936858,34.61,78095.93,30.6,0.06407,5e-05,8.97761]
[1778998941893,34.61,78095.48,30.6,0.06407,5e-05,8.9777]
[1778998942268,34.61,78095.48,30.6,0.06407,5e-05,8.9777]
[1778998951964,34.62,78093.77,30.6,0.06399,5e-05,8.96767]
[1778998952302,34.62,78093.77,30.6,0.06399,5e-05,8.96767]
[1778998958006,34.62,78092.86,30.6,0.06396,5e-05,8.96437]
[1778998964049,34.63,78087.9,30.6,0.06373,5e-05,8.93855]
[1778998964315,34.63,78087.9,30.6,0.06373,5e-05,8.93855]
[1778998970092,34.63,78086.02,30.6,0.06366,5e-05,8.93032]
[1778998976134,34.63,78084.1,30.6,0.06358,5e-05,8.92203]
[1778998977821,34.63,78083.61,30.6,0.06356,5e-05,8.91971]
[1778998985197,34.64,78079.8,30.6,0.06341,5e-05,8.90204]
[1778998990238,34.64,78082.75,30.6,0.06357,5e-05,8.92083]
[1778998994833,34.65,78080.44,30.6,0.06348,5e-05,8.90974]
[1778999000308,34.65,78079.97,30.6,0.06348,5e-05,8.90996]
[1778999005008,34.65,78080.0,30.6,0.06349,5e-05,8.91155]
[1778999010378,34.66,78079.9,30.6,0.06352,5e-05,8.9143]
[1778999015438,34.66,78079.39,30.6,0.06349,5e-05,8.91042]
[1778999021458,34.67,78076.0,30.6,0.06335,5e-05,8.89438]
[1778999026493,34.67,78074.33,30.6,0.06329,5e-05,8.88755]
[1778999030526,34.67,78073.2,30.6,0.06325,5e-05,8.88277]
[1778999030758,34.67,78073.2,30.6,0.06325,5e-05,8.88277]
[1778999036566,34.68,78065.65,30.6,0.0629,5e-05,8.84443]
[1778999041601,34.69,78065.23,30.6,0.06291,5e-05,8.84481]
[1778999046636,34.69,78064.72,30.6,0.06291,5e-05,8.84466]
[1778999047552,34.69,78064.72,30.6,0.06291,5e-05,8.84466]
[1778999052678,34.69,78066.89,30.6,0.06304,5e-05,8.85993]
[1778999057776,34.7,78059.75,30.6,0.06271,5e-05,8.82216]
[1778999063755,34.7,78055.68,30.6,0.06254,5e-05,8.80346]
[1778999069303,34.71,78055.56,30.6,0.06255,5e-05,8.80505]
[1778999074832,34.71,78055.13,30.6,0.06255,5e-05,8.80315]
[1778999079867,34.72,78053.78,30.6,0.06251,5e-05,8.79896]
[1778999083566,34.72,78054.73,30.6,0.06257,5e-05,8.80587]
[1778999083867,34.72,78054.73,30.6,0.06257,5e-05,8.80587]
[1778999084050,34.72,78054.73,30.6,0.06257,5e-05,8.80587]
[1778999084298,34.72,78054.73,30.6,0.06257,5e-05,8.80587]
[1778999086584,34.73,78045.34,30.6,0.06213,5e-05,8.75579]
[1778999092961,34.73,78043.02,30.6,0.06205,5e-05,8.74731]
[1778999097996,34.74,78042.77,30.6,0.06207,5e-05,8.74907]
[1778999103036,34.74,78036.9,30.6,0.06181,5e-05,8.71988]
[1778999108071,34.75,78036.22,30.6,0.0618,5e-05,8.71948]
[1778999111815,34.75,78033.51,30.6,0.06169,5e-05,8.70658]
[1778999111894,34.75,78033.51,30.6,0.06169,5e-05,8.70658]
[1778999112372,34.75,78033.51,30.6,0.06169,5e-05,8.70658]
[1778999112394,34.75,78032.31,30.6,0.06164,5e-05,8.70067]
[1778999115409,34.75,78030.91,30.6,0.06157,5e-05,8.69321]
[1778999116131,34.75,78024.26,30.6,0.06125,5e-05,8.65654]
[1778999116884,34.75,78024.26,30.6,0.06125,5e-05,8.65654]
[1778999116994,34.75,78024.26,30.6,0.06125,5e-05,8.65654]
[1778999117138,34.75,78024.39,30.6,0.06125,5e-05,8.65706]
[1778999122173,34.76,78017.93,30.6,0.06095,5e-05,8.62358]
[1778999124807,34.76,78010.53,30.6,0.0606,5e-05,8.58399]
[1778999124893,34.76,78010.53,30.6,0.0606,5e-05,8.58399]
[1778999125194,34.76,78010.75,30.6,0.06062,5e-05,8.58568]
[1778999125727,34.76,78010.75,30.6,0.06062,5e-05,8.58568]
[1778999126876,34.76,78011.33,30.6,0.06065,5e-05,8.58877]
[1778999132243,34.76,78016.24,30.6,0.06086,5e-05,8.61159]
[1778999137483,34.76,78016.22,30.6,0.06085,5e-05,8.61135]
[1778999138461,34.76,78024.01,30.6,0.06123,5e-05,8.65377]
[1778999138661,34.76,78024.01,30.6,0.06123,5e-05,8.65377]
[1778999139293,34.76,78024.01,30.6,0.06123,5e-05,8.65377]
[1778999139387,34.76,78026.7,30.6,0.06136,5e-05,8.66872]
[1778999139494,34.76,78026.7,30.6,0.06136,5e-05,8.66872]
[1778999145335,34.76,78028.68,30.6,0.0615,5e-05,8.68384]
[1778999150370,34.77,78028.94,30.6,0.06154,5e-05,8.68875]
[1778999155405,34.78,78030.55,30.6,0.06165,5e-05,8.70104]
[1778999160440,34.78,78032.37,30.6,0.06177,5e-05,8.71435]
[1778999162299,34.78,78032.98,30.6,0.06181,5e-05,8.71836]
[1778999162394,34.78,78032.98,30.6,0.06181,5e-05,8.71836]
[1778999163461,34.78,78033.24,30.6,0.06183,5e-05,8.7205]
[1778999168496,34.78,78034.29,30.6,0.06188,5e-05,8.72658]
[1778999171978,34.78,78034.99,30.6,0.06191,5e-05,8.73048]
[1778999176102,34.78,78035.1,30.6,0.06192,5e-05,8.73122]
[1778999178761,34.78,78035.03,30.6,0.06192,5e-05,8.73088]
[1778999179646,34.78,78034.99,30.6,0.06192,5e-05,8.73067]
[1778999179936,34.78,78034.99,30.6,0.06192,5e-05,8.73067]
[1778999180094,34.78,78034.99,30.6,0.06192,5e-05,8.73067]
[1778999180195,34.78,78017.92,30.6,0.06108,5e-05,8.63703]
[1778999181402,34.78,78017.92,30.6,0.06108,5e-05,8.63703]
[1778999181466,34.79,78014.72,30.6,0.06094,5e-05,8.62027]
[1778999182729,34.79,78015.53,30.6,0.06098,5e-05,8.62471]
[1778999182794,34.79,78015.53,30.6,0.06098,5e-05,8.62471]
[1778999183433,34.79,78015.53,30.6,0.06098,5e-05,8.62471]
[1778999183390,34.79,78016.27,30.6,0.06101,5e-05,8.62879]
[1778999186881,34.78,78015.98,30.6,0.06099,5e-05,8.62667]
[1778999186993,34.78,78015.98,30.6,0.06099,5e-05,8.62667]
[1778999187094,34.78,78015.6,30.6,0.06097,5e-05,8.62407]
[1778999192671,34.79,78015.79,30.6,0.06097,5e-05,8.62341]
[1778999197708,34.79,78015.82,30.6,0.06099,5e-05,8.62522]
[1778999202743,34.79,78015.79,30.6,0.061,5e-05,8.62663]
[1778999208785,34.79,78016.22,30.6,0.06104,5e-05,8.63079]
[1778999213820,34.8,78016.17,30.6,0.06105,5e-05,8.63195]
[1778999218855,34.8,78015.28,30.6,0.06102,5e-05,8.62852]
[1778999223890,34.8,78014.75,30.6,0.06101,5e-05,8.62714]
[1778999228925,34.8,78014.72,30.6,0.06102,5e-05,8.62854]
[1778999233974,34.81,78002.09,30.6,0.06043,5e-05,8.56137]
[1778999239009,34.81,77994.94,30.6,0.06011,5e-05,8.52512]
[1778999244044,34.82,78008.58,30.6,0.06078,5e-05,8.60175]
[1778999249079,34.82,78009.31,30.6,0.06084,5e-05,8.60764]
[1778999256169,34.82,78009.63,30.6,0.06085,5e-05,8.60795]
[1778999261756,34.82,78011.5,30.6,0.06095,5e-05,8.61971]
[1778999270226,34.83,78011.55,30.6,0.06099,5e-05,8.62411]
[1778999277275,34.84,78014.89,30.6,0.06117,5e-05,8.64454]
[1778999282310,34.84,78021.74,30.6,0.06152,5e-05,8.68325]
[1778999287345,34.84,78022.92,30.6,0.06158,5e-05,8.69069]
[1778999294395,34.84,78026.43,30.6,0.06176,5e-05,8.71107]
[1778999300601,34.84,78027.23,30.6,0.06181,5e-05,8.71604]
[1778999300794,34.84,78027.23,30.6,0.06181,5e-05,8.71604]
[1778999300895,34.84,78027.23,30.6,0.06181,5e-05,8.71633]
[1778999301670,34.84,78027.23,30.6,0.06181,5e-05,8.71633]
[1778999301816,34.84,78027.23,30.6,0.06181,5e-05,8.71633]
[1778999302451,34.84,78031.62,30.6,0.06202,5e-05,8.74019]
[1778999307487,34.84,78037.32,30.6,0.06231,5e-05,8.7721]
[1778999312521,34.84,78044.68,30.6,0.06265,5e-05,8.80962]
[1778999317556,34.84,78044.69,30.6,0.06265,5e-05,8.80966]
[1778999320580,34.84,78053.85,30.6,0.06311,5e-05,8.86038]
[1778999320597,34.84,78053.85,30.6,0.06311,5e-05,8.86038]
[1778999320619,34.84,78054.33,30.6,0.06313,5e-05,8.86295]
[1778999323586,34.84,78055.29,30.6,0.06318,5e-05,8.86897]
[1778999323598,34.84,78055.25,30.6,0.06318,5e-05,8.86909]
[1778999328633,34.84,78049.26,30.6,0.06289,5e-05,8.83599]
[1778999333668,34.84,78050.63,30.6,0.06296,5e-05,8.84394]
[1778999339710,34.85,78050.45,30.6,0.06295,5e-05,8.84329]
[1778999344745,34.85,78051.22,30.6,0.06299,5e-05,8.84783]
[1778999349780,34.85,78052.49,30.6,0.06306,5e-05,8.85512]
[1778999354816,34.85,78053.73,30.6,0.06312,5e-05,8.86223]
[1778999359850,34.85,78055.27,30.6,0.0632,5e-05,8.87088]
[1778999364885,34.85,78056.07,30.6,0.06324,5e-05,8.87543]
[1778999369920,34.85,78056.07,30.6,0.06324,5e-05,8.87551]
[1778999374955,34.85,78056.05,30.6,0.06322,5e-05,8.87212]
[1778999379990,34.85,78055.98,30.6,0.06322,5e-05,8.87186]
[1778999385025,34.85,78055.93,30.6,0.06322,5e-05,8.87173]
[1778999390060,34.85,78055.94,30.6,0.06322,5e-05,8.87194]
[1778999396102,34.85,78055.73,30.6,0.06321,5e-05,8.87097]
[1778999401137,34.85,78058.46,30.6,0.06335,5e-05,8.88627]
[1778999406172,34.85,78057.44,30.6,0.0633,5e-05,8.88067]
[1778999415239,34.85,78058.36,30.6,0.06335,5e-05,8.88601]
[1778999427322,34.85,78058.73,30.6,0.06337,5e-05,8.88837]
[1778999432357,34.85,78058.28,30.6,0.06332,5e-05,8.88264]
[1778999437392,34.85,78058.64,30.6,0.06334,5e-05,8.88482]
[1778999444441,34.85,78058.78,30.6,0.06335,5e-05,8.88587]
[1778999449477,34.85,78058.91,30.6,0.06336,5e-05,8.88679]
[1778999454512,34.85,78057.33,30.6,0.06328,5e-05,8.87822]
[1778999459551,34.85,78057.19,30.6,0.06328,5e-05,8.87772]
[1778999464587,34.85,78057.3,30.6,0.06329,5e-05,8.87857]
[1778999469621,34.85,78057.31,30.6,0.06329,5e-05,8.87887]
[1778999475663,34.85,78057.35,30.6,0.0633,5e-05,8.87937]
[1778999480698,34.85,78057.28,30.6,0.06329,5e-05,8.8792]
[1778999485733,34.85,78057.18,30.6,0.06329,5e-05,8.87887]
[1778999490768,34.85,78057.7,30.6,0.06332,5e-05,8.88197]
[1778999495803,34.85,78057.7,30.6,0.0633,5e-05,8.87878]
[1778999502852,34.85,78057.58,30.6,0.0633,5e-05,8.87842]
[1778999507887,34.86,78057.67,30.6,0.0633,5e-05,8.87915]
[1778999512922,34.86,78058.44,30.6,0.06334,5e-05,8.88363]
[1778999519971,34.86,78058.33,30.6,0.06334,5e-05,8.88329]
[1778999526013,34.86,78058.1,30.6,0.06333,5e-05,8.88227]
[1778999527646,34.86,78058.1,30.6,0.06333,5e-05,8.88227]
[1778999527688,34.86,78058.17,30.6,0.06333,5e-05,8.88274]
[1778999528841,34.86,78058.17,30.6,0.06333,5e-05,8.88274]
[1778999528908,34.86,78063.12,30.6,0.06358,5e-05,8.91028]
[1778999529814,34.86,78070.25,30.6,0.06394,5e-05,8.95]
[1778999536762,34.85,78071.54,30.6,0.06399,5e-05,8.95583]
[1778999539166,34.85,78071.54,30.6,0.06398,5e-05,8.95483]
[1778999539181,34.85,78071.21,30.6,0.06396,5e-05,8.95232]
[1778999540795,34.85,78071.21,30.6,0.06396,5e-05,8.95232]
[1778999540844,34.85,78062.68,30.6,0.06352,5e-05,8.90316]
[1778999540893,34.85,78062.68,30.6,0.06352,5e-05,8.90316]
[1778999546155,34.85,78065.08,30.6,0.06363,5e-05,8.91565]
[1778999548308,34.85,78065.42,30.6,0.06364,5e-05,8.91736]
[1778999548408,34.85,78065.42,30.6,0.06364,5e-05,8.91736]
[1778999548509,34.85,78065.25,30.6,0.06363,5e-05,8.91602]
[1778999549584,34.85,78065.25,30.6,0.06363,5e-05,8.91602]
[1778999549693,34.85,78065.25,30.6,0.06363,5e-05,8.91602]
[1778999549795,34.85,78065.24,30.6,0.06362,5e-05,8.91519]
[1778999560261,34.84,78065.57,30.6,0.0636,5e-05,8.91185]
[1778999565296,34.84,78068.81,30.6,0.06376,5e-05,8.92903]
[1778999570331,34.84,78068.86,30.6,0.06375,5e-05,8.92814]
[1778999577380,34.84,78068.04,30.6,0.0637,5e-05,8.92224]
[1778999582415,34.84,78066.71,30.6,0.06362,5e-05,8.914]
[1778999588457,34.83,78066.86,30.6,0.06362,5e-05,8.9139]
[1778999593492,34.83,78067.06,30.6,0.06362,5e-05,8.91425]
[1778999600542,34.83,78067.17,30.6,0.06362,5e-05,8.91378]
[1778999605577,34.83,78067.34,30.6,0.06362,5e-05,8.91397]
[1778999610612,34.83,78067.4,30.6,0.06362,5e-05,8.91356]
[1778999616654,34.83,78067.33,30.6,0.06358,5e-05,8.90889]
[1778999619088,34.83,78067.43,30.6,0.06359,5e-05,8.90916]
[1778999619194,34.83,78067.43,30.6,0.06359,5e-05,8.90916]
[1778999619675,34.83,78067.51,30.6,0.06358,5e-05,8.90889]
[1778999624710,34.82,78067.22,30.6,0.06354,5e-05,8.90371]
[1778999631759,34.81,78067.24,30.6,0.06349,5e-05,8.8989]
[1778999632781,34.81,78067.24,30.6,0.06349,5e-05,8.8989]
[1778999633751,34.81,78067.21,30.6,0.06348,5e-05,8.89803]
[1778999633793,34.81,78067.21,30.6,0.06348,5e-05,8.89803]
[1778999633894,34.81,78071.87,30.6,0.06371,5e-05,8.92333]
[1778999641843,34.81,78073.56,30.6,0.06379,5e-05,8.93192]
[1778999642008,34.81,78074.5,30.6,0.06383,5e-05,8.93666]
[1778999642838,34.81,78075.41,30.6,0.06387,5e-05,8.94099]
[1778999644636,34.8,78075.67,30.6,0.06388,5e-05,8.94168]
[1778999644726,34.8,78075.67,30.6,0.06387,5e-05,8.94092]
[1778999644993,34.8,78075.67,30.6,0.06387,5e-05,8.94092]
[1778999650894,34.8,78076.56,30.6,0.0639,5e-05,8.94481]
[1778999655933,34.8,78073.39,30.6,0.06374,5e-05,8.92624]
[1778999660968,34.8,78069.2,30.6,0.06352,5e-05,8.90211]
[1778999666009,34.8,78067.86,30.6,0.06345,5e-05,8.89408]
[1778999675074,34.8,78067.85,30.6,0.06342,5e-05,8.88966]
[1778999680109,34.8,78073.94,30.6,0.06372,5e-05,8.92315]
[1778999686151,34.79,78078.68,30.6,0.06394,5e-05,8.94855]
[1778999693200,34.79,78078.79,30.6,0.06394,5e-05,8.94771]
[1778999698235,34.79,78078.74,30.6,0.06392,5e-05,8.94633]
[1778999705284,34.79,78078.82,30.6,0.06391,5e-05,8.94517]
[1778999711327,34.78,78078.75,30.6,0.0639,5e-05,8.94336]
[1778999716362,34.78,78078.6,30.6,0.06388,5e-05,8.94132]
[1778999721397,34.78,78078.5,30.6,0.06386,5e-05,8.93955]
[1778999726432,34.78,78078.64,30.6,0.06386,5e-05,8.93911]
[1778999730890,34.78,78080.43,30.6,0.06394,5e-05,8.94839]
[1778999731193,34.78,78082.09,30.6,0.064,5e-05,8.95374]
[1778999731467,34.78,78082.72,30.6,0.06403,5e-05,8.95727]
[1778999736503,34.77,78083.18,30.6,0.06401,5e-05,8.95559]
[1778999740508,34.76,78083.44,30.6,0.064,5e-05,8.95366]
[1778999740594,34.76,78083.44,30.6,0.064,5e-05,8.95366]
[1778999740695,34.76,78083.72,30.6,0.064,5e-05,8.95439]
[1778999750601,34.76,78083.72,30.6,0.06398,5e-05,8.95176]
[1778999755636,34.76,78084.0,30.6,0.06398,5e-05,8.95205]
[1778999760671,34.75,78087.04,30.6,0.06412,5e-05,8.9678]
[1778999766713,34.75,78088.96,30.6,0.0642,5e-05,8.97684]
[1778999772755,34.75,78092.62,30.6,0.06437,5e-05,8.99569]
[1778999777790,34.75,78098.74,30.6,0.06467,5e-05,9.02837]
[1778999782825,34.74,78098.8,30.6,0.06465,5e-05,9.02696]
[1778999787860,34.74,78096.26,30.6,0.06451,5e-05,9.01108]
[1778999792895,34.74,78095.68,30.6,0.06444,5e-05,9.00286]
[1778999797930,34.74,78096.46,30.6,0.06447,5e-05,9.00577]
[1778999802965,34.73,78091.67,30.6,0.06422,5e-05,8.97748]
[1778999809007,34.73,78091.84,30.6,0.06421,5e-05,8.97702]
[1778999814147,34.73,78091.76,30.6,0.0642,5e-05,8.97612]
[1778999819700,34.73,78091.76,30.6,0.06419,5e-05,8.97438]
[1778999832172,34.72,78091.31,30.6,0.06414,5e-05,8.9693]
[1778999837207,34.72,78091.31,30.6,0.06413,5e-05,8.96839]
[1778999843249,34.72,78091.29,30.6,0.06412,5e-05,8.96722]
[1778999852312,34.72,78091.75,30.6,0.06411,5e-05,8.96483]
[1778999857347,34.72,78092.05,30.6,0.06412,5e-05,8.96568]
[1778999869431,34.71,78092.23,30.6,0.06411,5e-05,8.96474]
[1778999879501,34.71,78091.85,30.6,0.06407,5e-05,8.96106]
[1778999885543,34.71,78091.57,30.6,0.06405,5e-05,8.95862]
[1778999892009,34.71,78091.86,30.6,0.06406,5e-05,8.95968]
[1778999896813,34.71,78091.17,30.6,0.06402,5e-05,8.95497]
[1778999896993,34.71,78091.17,30.6,0.06402,5e-05,8.95497]
[1778999897094,34.71,78090.86,30.6,0.064,5e-05,8.95296]
[1778999902663,34.7,78091.08,30.6,0.06398,5e-05,8.95062]
[1778999905922,34.7,78091.15,30.6,0.06398,5e-05,8.95029]
[1778999906128,34.7,78091.15,30.6,0.06398,5e-05,8.95029]
[1778999908821,34.69,78088.99,30.6,0.06383,5e-05,8.93459]
[1778999911600,34.69,78089.0,30.6,0.06381,5e-05,8.93254]
[1778999911797,34.69,78089.0,30.6,0.06381,5e-05,8.93254]
[1778999913286,34.69,78089.04,30.6,0.06379,5e-05,8.92864]
[1778999913878,34.69,78089.04,30.6,0.06379,5e-05,8.92864]
[1778999914093,34.69,78089.04,30.6,0.06379,5e-05,8.92864]
[1778999914194,34.69,78089.15,30.6,0.06378,5e-05,8.92786]
[1778999920431,34.68,78089.21,30.6,0.06378,5e-05,8.92754]
[1778999920593,34.68,78089.21,30.6,0.06378,5e-05,8.92754]
[1778999920790,34.68,78088.56,30.6,0.06374,5e-05,8.92364]
[1778999925825,34.68,78089.14,30.6,0.06374,5e-05,8.92336]
[1778999930860,34.67,78089.18,30.6,0.06371,5e-05,8.92005]
[1778999932499,34.67,78089.15,30.6,0.0637,5e-05,8.91918]
[1778999935739,34.67,78088.31,30.6,0.06364,5e-05,8.91238]
[1778999939390,34.66,78088.32,30.6,0.06361,5e-05,8.90965]
[1778999946045,34.66,78088.28,30.6,0.06359,5e-05,8.90665]
[1778999947369,34.65,78088.36,30.6,0.06357,5e-05,8.90433]
[1778999955029,34.65,78088.56,30.6,0.06352,5e-05,8.89991]
[1778999958018,34.65,78088.56,30.6,0.06352,5e-05,8.89991]
[1778999964092,34.64,78088.93,30.6,0.06349,5e-05,8.89577]
[1778999964374,34.64,78088.93,30.6,0.06349,5e-05,8.89577]
[1778999966772,34.63,78089.54,30.6,0.0635,5e-05,8.8978]
[1778999972149,34.63,78089.58,30.6,0.06345,5e-05,8.89046]
[1778999977184,34.62,78088.78,30.6,0.06338,5e-05,8.88259]
[1778999984462,34.62,78088.78,30.6,0.06338,5e-05,8.88259]
[1778999984722,34.62,78088.78,30.6,0.06338,5e-05,8.88259]
[1778999984794,34.62,78088.78,30.6,0.06338,5e-05,8.88259]
[1778999985239,34.61,78086.15,30.6,0.06319,5e-05,8.86253]
[1778999997323,34.61,78081.4,30.6,0.06295,5e-05,8.83555]
[1779000002837,34.61,78081.72,30.6,0.06297,5e-05,8.83724]
[1779000002894,34.61,78081.72,30.6,0.06297,5e-05,8.83724]
[1779000002913,34.61,78080.09,30.6,0.06289,5e-05,8.82812]
[1779000004166,34.61,78080.09,30.6,0.06289,5e-05,8.82812]
[1779000004823,34.61,78079.96,30.6,0.06287,5e-05,8.82681]
[1779000005415,34.61,78077.46,30.6,0.06274,5e-05,8.81231]
[1779000005607,34.61,78077.46,30.6,0.06274,5e-05,8.81231]
[1779000005663,34.61,78073.1,30.6,0.06253,5e-05,8.78802]
[1779000011421,34.61,78070.19,30.6,0.06239,5e-05,8.77225]
[1779000016456,34.61,78069.82,30.6,0.06237,5e-05,8.77058]
[1779000021491,34.61,78069.63,30.6,0.06237,5e-05,8.76998]
[1779000026526,34.61,78069.89,30.6,0.06238,5e-05,8.77193]
[1779000036596,34.61,78069.89,30.6,0.06237,5e-05,8.76956]
[1779000043645,34.62,78070.4,30.6,0.0624,5e-05,8.77317]
[1779000048734,34.62,78067.02,30.6,0.06224,5e-05,8.75483]
[1779000054722,34.62,78066.71,30.6,0.06223,5e-05,8.75403]
[1779000059757,34.62,78066.85,30.6,0.06225,5e-05,8.75548]
[1779000064792,34.62,78066.67,30.6,0.06224,5e-05,8.75512]
[1779000071841,34.62,78066.16,30.6,0.06223,5e-05,8.75321]
[1779000076876,34.62,78066.14,30.6,0.06223,5e-05,8.75388]
[1779000081912,34.62,78066.13,30.6,0.06224,5e-05,8.7545]
[1779000088421,34.62,78066.19,30.6,0.06224,5e-05,8.75496]
[1779000095007,34.63,78067.96,30.6,0.06232,5e-05,8.76303]
[1779000102051,34.63,78068.94,30.6,0.06238,5e-05,8.76932]
[1779000107086,34.63,78068.48,30.6,0.06236,5e-05,8.76738]
[1779000112121,34.63,78061.37,30.6,0.06201,5e-05,8.72861]
[1779000117156,34.63,78061.18,30.6,0.06201,5e-05,8.72851]
[1779000122307,34.63,78061.15,30.6,0.06202,5e-05,8.7289]
[1779000129240,34.64,78058.6,30.6,0.06191,5e-05,8.71652]
[1779000134275,34.64,78050.55,30.6,0.06152,5e-05,8.67303]
[1779000139310,34.64,78047.34,30.6,0.06138,5e-05,8.6567]
[1779000144345,34.64,78044.19,30.6,0.06124,5e-05,8.64088]
[1779000149374,34.64,78043.84,30.6,0.06123,5e-05,8.64021]
[1779000155422,34.65,78039.03,30.6,0.06099,5e-05,8.61274]
[1779000160457,34.65,78035.89,30.6,0.06086,5e-05,8.59755]
[1779000165492,34.65,78035.86,30.6,0.06088,5e-05,8.59946]
[1779000170527,34.66,78035.6,30.6,0.06088,5e-05,8.6001]
[1779000175562,34.66,78028.16,30.6,0.06054,5e-05,8.56144]
[1779000180597,34.66,78026.81,30.6,0.0605,5e-05,8.55632]
[1779000182825,34.67,78027.08,30.6,0.06051,5e-05,8.55825]
[1779000182907,34.67,78027.08,30.6,0.06051,5e-05,8.55825]
[1779000183008,34.67,78027.16,30.6,0.06052,5e-05,8.5596]
[1779000188393,34.67,78026.96,30.6,0.06052,5e-05,8.5585]
[1779000194328,34.67,78026.42,30.6,0.06048,5e-05,8.55437]
[1779000199735,34.66,78020.32,30.6,0.06018,5e-05,8.52025]
[1779000204770,34.66,78024.4,30.6,0.06037,5e-05,8.54197]
[1779000206352,34.66,78024.4,30.6,0.06037,5e-05,8.54197]
[1779000206495,34.66,78024.4,30.6,0.06037,5e-05,8.54197]
[1779000206523,34.66,78024.36,30.6,0.06036,5e-05,8.54149]
[1779000212273,34.67,78029.36,30.6,0.06062,5e-05,8.57051]
[1779000217862,34.67,78027.15,30.6,0.06052,5e-05,8.55784]
[1779000220480,34.67,78024.48,30.6,0.06039,5e-05,8.54363]
[1779000220593,34.67,78024.7,30.6,0.06041,5e-05,8.54525]
[1779000221224,34.67,78024.7,30.6,0.06041,5e-05,8.54525]
[1779000221268,34.67,78023.27,30.6,0.06034,5e-05,8.53772]
[1779000226925,34.67,78021.24,30.6,0.06024,5e-05,8.52602]
[1779000231960,34.67,78021.14,30.6,0.06023,5e-05,8.52485]
[1779000236995,34.67,78020.78,30.6,0.0602,5e-05,8.52223]
[1779000237861,34.67,78020.78,30.6,0.0602,5e-05,8.52223]
[1779000243037,34.67,78020.45,30.6,0.06018,5e-05,8.51953]
[1779000252100,34.67,78020.6,30.6,0.06017,5e-05,8.51914]
[1779000254874,34.67,78020.6,30.6,0.06017,5e-05,8.51914]
[1779000260156,34.66,78020.82,30.6,0.06018,5e-05,8.51923]
[1779000269219,34.66,78020.84,30.6,0.06016,5e-05,8.51804]
[1779000271886,34.66,78020.81,30.6,0.06016,5e-05,8.51773]
[1779000277275,34.66,78020.81,30.6,0.06013,5e-05,8.51338]
[1779000283317,34.66,78020.77,30.6,0.06012,5e-05,8.51232]
[1779000288352,34.66,78020.96,30.6,0.06012,5e-05,8.51265]
[1779000288898,34.66,78020.96,30.6,0.06012,5e-05,8.51265]
[1779000295401,34.66,78020.92,30.6,0.06011,5e-05,8.51144]
[1779000301443,34.65,78020.75,30.6,0.0601,5e-05,8.50966]
[1779000305911,34.65,78020.48,30.6,0.06008,5e-05,8.50764]
[1779000311517,34.65,78022.11,30.6,0.06015,5e-05,8.51569]
[1779000316796,34.65,78024.15,30.6,0.06024,5e-05,8.5262]
[1779000316810,34.65,78024.15,30.6,0.06024,5e-05,8.5262]
[1779000322594,34.65,78024.18,30.6,0.06023,5e-05,8.52522]
[1779000328636,34.65,78023.87,30.6,0.06021,5e-05,8.52256]
[1779000331441,34.65,78023.75,30.6,0.0602,5e-05,8.5216]
[1779000337703,34.64,78029.19,30.6,0.06043,5e-05,8.54679]
[1779000343052,34.64,78029.35,30.6,0.06043,5e-05,8.54694]
[1779000343060,34.64,78029.35,30.6,0.06043,5e-05,8.54694]
[1779000347086,34.64,78031.79,30.6,0.06055,5e-05,8.55959]
[1779000347194,34.64,78031.79,30.6,0.06055,5e-05,8.55959]
[1779000347247,34.64,78031.93,30.6,0.06055,5e-05,8.55999]
[1779000352808,34.64,78032.3,30.6,0.06059,5e-05,8.564]
[1779000358800,34.65,78033.24,30.6,0.06064,5e-05,8.56994]
[1779000363730,34.65,78033.24,30.6,0.06067,5e-05,8.57349]
[1779000363793,34.65,78033.24,30.6,0.06067,5e-05,8.57349]
[1779000365900,34.65,78033.28,30.6,0.06067,5e-05,8.57334]
[1779000369061,34.65,78033.28,30.6,0.06067,5e-05,8.57334]
[1779000374053,34.65,78033.28,30.6,0.06066,5e-05,8.57263]
[1779000382516,34.65,78033.09,30.6,0.06064,5e-05,8.57057]
[1779000390071,34.64,78033.02,30.6,0.06062,5e-05,8.56798]
[1779000392552,34.64,78033.02,30.6,0.06062,5e-05,8.56798]
[1779000396740,34.64,78033.06,30.6,0.0606,5e-05,8.5641]
[1779000396793,34.64,78033.06,30.6,0.0606,5e-05,8.5641]
[1779000397417,34.64,78033.06,30.6,0.0606,5e-05,8.56424]
[1779000403162,34.65,78033.09,30.6,0.06062,5e-05,8.56656]
[1779000408556,34.65,78037.86,30.6,0.06087,5e-05,8.59479]
[1779000414635,34.65,78038.78,30.6,0.06093,5e-05,8.60135]
[1779000420281,34.66,78037.33,30.6,0.06089,5e-05,8.59675]
[1779000426323,34.66,78035.43,30.6,0.06082,5e-05,8.58871]
[1779000431358,34.67,78035.28,30.6,0.06083,5e-05,8.58987]
[1779000436395,34.67,78034.99,30.6,0.06083,5e-05,8.59026]
[1779000442437,34.67,78033.93,30.6,0.0608,5e-05,8.5868]
[1779000447472,34.68,78028.65,30.6,0.06056,5e-05,8.55995]
[1779000452819,34.68,78028.42,30.6,0.06054,5e-05,8.55707]
[1779000452900,34.68,78028.42,30.6,0.06054,5e-05,8.55707]
[1779000453515,34.68,78028.04,30.6,0.06053,5e-05,8.55529]
[1779000455328,34.68,78028.07,30.6,0.06053,5e-05,8.55531]
[1779000455939,34.68,78028.07,30.6,0.06053,5e-05,8.55517]
[1779000462632,34.68,78027.8,30.6,0.06051,5e-05,8.55268]
[1779000467780,34.68,78027.42,30.6,0.06048,5e-05,8.55002]
[1779000467894,34.68,78027.46,30.6,0.06048,5e-05,8.55009]
[1779000467881,34.68,78027.46,30.6,0.06048,5e-05,8.55009]
[1779000473292,34.68,78027.59,30.6,0.0605,5e-05,8.55253]
[1779000473393,34.68,78027.59,30.6,0.0605,5e-05,8.55253]
[1779000473709,34.68,78027.56,30.6,0.06051,5e-05,8.55322]
[1779000479751,34.68,78026.73,30.6,0.06046,5e-05,8.54777]
[1779000485793,34.68,78028.93,30.6,0.06056,5e-05,8.55887]
[1779000490828,34.67,78032.23,30.6,0.06068,5e-05,8.5726]
[1779000495863,34.67,78032.79,30.6,0.0607,5e-05,8.57473]
[1779000500902,34.67,78034.34,30.6,0.06077,5e-05,8.58226]
[1779000505937,34.67,78032.79,30.6,0.06068,5e-05,8.57281]
[1779000513967,34.67,78032.76,30.6,0.06068,5e-05,8.57247]
[1779000520035,34.66,78033.25,30.6,0.06066,5e-05,8.56965]
[1779000522599,34.66,78033.25,30.6,0.06066,5e-05,8.56965]
[1779000523615,34.66,78033.25,30.6,0.06066,5e-05,8.56919]
[1779000531140,34.66,78033.05,30.6,0.06064,5e-05,8.56737]
[1779000537154,34.66,78033.1,30.6,0.06063,5e-05,8.56639]
[1779000543196,34.66,78034.43,30.6,0.06069,5e-05,8.57285]
[1779000548231,34.66,78035.46,30.6,0.06073,5e-05,8.57778]
[1779000559308,34.65,78035.28,30.6,0.06071,5e-05,8.57503]
[1779000568371,34.64,78035.58,30.6,0.06068,5e-05,8.57172]
[1779000573406,34.64,78035.68,30.6,0.06065,5e-05,8.56796]
[1779000578441,34.64,78035.7,30.6,0.06065,5e-05,8.56712]
[1779000583476,34.64,78035.66,30.6,0.06064,5e-05,8.56597]
[1779000590525,34.64,78034.5,30.6,0.06057,5e-05,8.55838]
[1779000595560,34.64,78033.36,30.6,0.06051,5e-05,8.5514]
[1779000600599,34.64,78033.89,30.6,0.06053,5e-05,8.55359]
[1779000605634,34.63,78037.47,30.6,0.06069,5e-05,8.57242]
[1779000611676,34.63,78038.96,30.6,0.06076,5e-05,8.5795]
[1779000616712,34.63,78039.95,30.6,0.06079,5e-05,8.58394]
[1779000623761,34.63,78040.65,30.6,0.06081,5e-05,8.58626]
[1779000629803,34.63,78040.73,30.6,0.06081,5e-05,8.58533]
[1779000634838,34.62,78040.63,30.6,0.06075,5e-05,8.57818]
[1779000639876,34.61,78043.62,30.6,0.06087,5e-05,8.59117]
[1779000644911,34.61,78044.41,30.6,0.06087,5e-05,8.59192]
[1779000649946,34.61,78044.61,30.6,0.06087,5e-05,8.59173]
[1779000654981,34.6,78044.6,30.6,0.06086,5e-05,8.59041]
[1779000660034,34.6,78044.6,30.6,0.06085,5e-05,8.58918]
[1779000665063,34.6,78044.72,30.6,0.06084,5e-05,8.58862]
[1779000670098,34.6,78048.07,30.6,0.06099,5e-05,8.60575]
[1779000677147,34.6,78047.8,30.6,0.06096,5e-05,8.60235]
[1779000687217,34.59,78047.8,30.6,0.06094,5e-05,8.59966]
[1779000693259,34.59,78047.77,30.6,0.0609,5e-05,8.59451]
[1779000698294,34.59,78047.98,30.6,0.0609,5e-05,8.59434]
[1779000703329,34.58,78047.96,30.6,0.06089,5e-05,8.59292]
[1779000708373,34.58,78048.05,30.6,0.06088,5e-05,8.59209]
[1779000713408,34.58,78048.42,30.6,0.06088,5e-05,8.59277]
[1779000719450,34.58,78050.28,30.6,0.06096,5e-05,8.60131]
[1779000724485,34.57,78050.25,30.6,0.06094,5e-05,8.5997]
[1779000729526,34.57,78050.84,30.6,0.06096,5e-05,8.60123]
[1779000734561,34.57,78050.97,30.6,0.06095,5e-05,8.60047]
[1779000739596,34.57,78051.05,30.6,0.06094,5e-05,8.5994]
[1779000744632,34.56,78051.01,30.6,0.06093,5e-05,8.59766]
[1779000749666,34.56,78050.8,30.6,0.0609,5e-05,8.59496]
[1779000757722,34.56,78050.79,30.6,0.06086,5e-05,8.58906]
[1779000762757,34.55,78050.72,30.6,0.06084,5e-05,8.58712]
[1779000767792,34.55,78050.79,30.6,0.06083,5e-05,8.58594]
[1779000772827,34.55,78051.09,30.6,0.06083,5e-05,8.58601]
[1779000778869,34.55,78051.14,30.6,0.06081,5e-05,8.58438]
[1779000783904,34.54,78051.24,30.6,0.0608,5e-05,8.58334]
[1779000788939,34.54,78051.22,30.6,0.06079,5e-05,8.58165]
[1779000793519,34.54,78051.12,30.6,0.06077,5e-05,8.57985]
[1779000793606,34.54,78051.12,30.6,0.06077,5e-05,8.57985]
[1779000794134,34.54,78051.32,30.6,0.06078,5e-05,8.58065]
[1779000800018,34.54,78051.05,30.6,0.06078,5e-05,8.58079]
[1779000801380,34.54,78051.02,30.6,0.06078,5e-05,8.5809]
[1779000801493,34.54,78051.02,30.6,0.06078,5e-05,8.5809]
[1779000801595,34.54,78051.02,30.6,0.06078,5e-05,8.58116]
[1779000807067,34.54,78051.07,30.6,0.06077,5e-05,8.57988]
[1779000807258,34.54,78051.07,30.6,0.06077,5e-05,8.57988]
[1779000807279,34.54,78051.07,30.6,0.06077,5e-05,8.57988]
[1779000808860,34.54,78051.04,30.6,0.06077,5e-05,8.57941]
[1779000809094,34.54,78051.04,30.6,0.06077,5e-05,8.57941]
[1779000809095,34.54,78051.0,30.6,0.06076,5e-05,8.57888]
[1779000814116,34.54,78051.02,30.6,0.06076,5e-05,8.577]
[1779000816447,34.54,78051.07,30.6,0.06076,5e-05,8.57785]
[1779000816598,34.54,78051.07,30.6,0.06076,5e-05,8.57785]
[1779000817137,34.54,78051.0,30.6,0.06076,5e-05,8.57774]
[1779000819350,34.54,78051.0,30.6,0.06076,5e-05,8.57716]
[1779000825195,34.54,78051.02,30.6,0.06074,5e-05,8.57557]
[1779000830228,34.54,78051.0,30.6,0.06073,5e-05,8.57409]
[1779000835263,34.53,78051.0,30.6,0.06072,5e-05,8.57276]
[1779000841176,34.53,78051.07,30.6,0.06071,5e-05,8.5721]
[1779000848373,34.53,78052.25,30.6,0.06075,5e-05,8.57655]
[1779000848494,34.53,78052.25,30.6,0.06075,5e-05,8.57655]
[1779000848595,34.53,78052.25,30.6,0.06075,5e-05,8.57629]
[1779000849715,34.53,78052.25,30.6,0.06075,5e-05,8.57629]
[1779000849894,34.53,78052.25,30.6,0.06075,5e-05,8.57629]
[1779000849998,34.53,78052.25,30.6,0.06075,5e-05,8.57694]
[1779000852079,34.53,78052.08,30.6,0.06075,5e-05,8.576]
[1779000852101,34.53,78052.08,30.6,0.06075,5e-05,8.576]
[1779000852123,34.53,78052.25,30.6,0.06075,5e-05,8.57642]
[1779000852394,34.53,78052.25,30.6,0.06075,5e-05,8.57642]
[1779000855025,34.53,78070.21,30.6,0.06163,5e-05,8.67588]
[1779000861203,34.53,78072.59,30.6,0.06176,5e-05,8.68989]
[1779000866803,34.53,78074.46,30.6,0.06186,5e-05,8.70147]
[1779000875639,34.53,78077.73,30.6,0.06202,5e-05,8.71755]
[1779000882051,34.54,78077.71,30.6,0.06202,5e-05,8.71797]
[1779000887302,34.54,78077.1,30.6,0.06201,5e-05,8.7167]
[1779000892770,34.54,78076.84,30.6,0.06201,5e-05,8.71634]
[1779000898339,34.54,78076.21,30.6,0.06198,5e-05,8.71374]
[1779000903418,34.55,78068.98,30.6,0.06164,5e-05,8.67533]
[1779000908774,34.55,78068.59,30.6,0.06164,5e-05,8.67499]
[1779000915156,34.55,78067.82,30.6,0.06161,5e-05,8.67194]
[1779000921758,34.55,78067.79,30.6,0.06162,5e-05,8.6727]
[1779000928019,34.56,78059.28,30.6,0.06123,5e-05,8.62889]
[1779000934956,34.56,78059.65,30.6,0.06125,5e-05,8.63083]
[1779000939991,34.57,78059.5,30.6,0.06126,5e-05,8.63177]
[1779000948047,34.57,78059.36,30.6,0.06128,5e-05,8.63377]
[1779000954089,34.57,78059.24,30.6,0.06129,5e-05,8.63514]
[1779000959129,34.58,78058.99,30.6,0.0613,5e-05,8.63542]
[1779000964164,34.58,78058.77,30.6,0.0613,5e-05,8.63586]
[1779000965860,34.58,78058.8,30.6,0.0613,5e-05,8.63635]
[1779000966011,34.58,78058.8,30.6,0.0613,5e-05,8.63635]
[1779000966178,34.58,78058.84,30.6,0.06131,5e-05,8.63689]
[1779000971213,34.58,78058.9,30.6,0.0613,5e-05,8.63595]
[1779000976248,34.58,78057.15,30.6,0.0612,5e-05,8.62507]
[1779000981283,34.57,78057.18,30.6,0.06119,5e-05,8.62404]
[1779000981348,34.57,78057.18,30.6,0.06119,5e-05,8.62404]
[1779000987325,34.57,78057.17,30.6,0.06118,5e-05,8.62254]
[1779000992360,34.57,78057.17,30.6,0.06115,5e-05,8.61796]
[1779000997395,34.57,78057.11,30.6,0.06113,5e-05,8.61646]
[1779001002430,34.57,78057.18,30.6,0.06113,5e-05,8.61567]
[1779001007465,34.56,78057.17,30.6,0.06112,5e-05,8.61445]
[1779001012500,34.56,78056.87,30.6,0.06109,5e-05,8.61164]
[1779001017536,34.56,78056.87,30.6,0.06108,5e-05,8.6105]
[1779001022571,34.56,78056.87,30.6,0.06107,5e-05,8.60937]
[1779001027606,34.56,78056.94,30.6,0.06106,5e-05,8.60864]
[1779001032896,34.55,78056.87,30.6,0.06105,5e-05,8.60736]
[1779001039363,34.55,78067.3,30.6,0.06155,5e-05,8.66361]
[1779001045795,34.55,78070.79,30.6,0.06171,5e-05,8.68078]
[1779001045906,34.55,78070.79,30.6,0.06171,5e-05,8.68078]
[1779001046008,34.55,78073.28,30.6,0.06182,5e-05,8.69396]
[1779001051088,34.55,78074.05,30.6,0.06187,5e-05,8.69871]
[1779001056809,34.55,78073.93,30.6,0.06185,5e-05,8.69657]
[1779001063858,34.56,78073.93,30.6,0.06187,5e-05,8.69858]
[1779001069802,34.56,78073.82,30.6,0.06188,5e-05,8.699]
[1779001071847,34.56,78073.82,30.6,0.06188,5e-05,8.69978]
[1779001071894,34.56,78073.82,30.6,0.06188,5e-05,8.69978]
[1779001071948,34.56,78073.82,30.6,0.06189,5e-05,8.70004]
[1779001078963,34.55,78073.71,30.6,0.06186,5e-05,8.69722]
[1779001080755,34.55,78073.71,30.6,0.06186,5e-05,8.69722]
[1779001083241,34.55,78073.75,30.6,0.06185,5e-05,8.69652]
[1779001084327,34.55,78073.71,30.6,0.06185,5e-05,8.696]
[1779001090040,34.55,78073.07,30.6,0.0618,5e-05,8.69036]
[1779001095075,34.55,78073.09,30.6,0.06179,5e-05,8.68903]
[1779001107159,34.54,78073.16,30.6,0.06176,5e-05,8.68605]
[1779001112194,34.54,78073.19,30.6,0.06173,5e-05,8.68146]
[1779001119243,34.54,78073.09,30.6,0.06171,5e-05,8.67905]
[1779001131327,34.53,78076.19,30.6,0.06183,5e-05,8.69293]
[1779001133601,34.53,78076.28,30.6,0.06183,5e-05,8.69288]
[1779001134619,34.53,78076.27,30.6,0.06182,5e-05,8.69255]
[1779001136080,34.53,78076.42,30.6,0.06183,5e-05,8.69311]
[1779001141397,34.53,78076.7,30.6,0.06183,5e-05,8.69303]
[1779001148446,34.52,78077.72,30.6,0.06186,5e-05,8.69682]
[1779001155495,34.52,78077.73,30.6,0.06185,5e-05,8.69499]
[1779001160051,34.52,78078.4,30.6,0.06187,5e-05,8.69792]
[1779001161317,34.52,78078.4,30.6,0.06187,5e-05,8.69739]
[1779001166359,34.52,78078.87,30.6,0.06189,5e-05,8.69974]
[1779001171607,34.51,78078.73,30.6,0.06184,5e-05,8.69294]
[1779001173473,34.51,78078.73,30.6,0.06184,5e-05,8.69294]
[1779001181677,34.51,78079.59,30.6,0.06185,5e-05,8.6949]
[1779001192754,34.5,78079.6,30.6,0.06182,5e-05,8.69174]
[1779001197789,34.5,78079.7,30.6,0.06181,5e-05,8.69076]
[1779001202824,34.5,78083.57,30.6,0.06199,5e-05,8.7107]
[1779001206453,34.5,78085.27,30.6,0.06207,5e-05,8.71981]
[1779001206541,34.5,78085.27,30.6,0.06206,5e-05,8.71873]
[1779001206693,34.5,78085.27,30.6,0.06206,5e-05,8.71873]
[1779001212894,34.5,78086.97,30.6,0.06216,5e-05,8.72952]
[1779001217929,34.5,78087.52,30.6,0.0622,5e-05,8.73361]
[1779001222964,34.5,78087.93,30.6,0.06223,5e-05,8.73691]
[1779001227999,34.5,78087.99,30.6,0.06224,5e-05,8.73826]
[1779001233034,34.5,78086.33,30.6,0.06214,5e-05,8.72664]
[1779001241665,34.51,78085.53,30.6,0.06211,5e-05,8.72309]
[1779001248139,34.51,78085.99,30.6,0.06216,5e-05,8.72833]
[1779001253175,34.51,78085.95,30.6,0.06217,5e-05,8.72921]
[1779001260224,34.52,78083.67,30.6,0.06207,5e-05,8.71808]
[1779001265259,34.52,78073.2,30.6,0.06156,5e-05,8.66147]
[1779001271301,34.52,78073.8,30.6,0.06161,5e-05,8.66672]
[1779001277343,34.52,78074.59,30.6,0.06167,5e-05,8.67298]
[1779001282378,34.53,78074.7,30.6,0.06169,5e-05,8.67508]
[1779001290434,34.53,78074.27,30.6,0.06169,5e-05,8.67506]
[1779001295469,34.53,78075.17,30.6,0.06172,5e-05,8.67811]
[1779001300504,34.53,78075.03,30.6,0.06173,5e-05,8.67874]
[1779001305539,34.54,78073.51,30.6,0.06167,5e-05,8.67177]
[1779001310574,34.54,78073.11,30.6,0.06166,5e-05,8.67101]
[1779001315609,34.54,78073.0,30.6,0.06167,5e-05,8.67183]
[1779001323665,34.55,78072.96,30.6,0.06169,5e-05,8.67389]
[1779001328700,34.55,78068.35,30.6,0.06147,5e-05,8.64984]
[1779001334742,34.55,78067.93,30.6,0.06147,5e-05,8.64954]
[1779001339778,34.55,78062.68,30.6,0.06123,5e-05,8.62247]
[1779001344813,34.56,78061.27,30.6,0.06118,5e-05,8.61682]
[1779001350306,34.56,78060.05,30.6,0.06113,5e-05,8.61183]
[1779001357904,34.57,78060.04,30.6,0.06115,5e-05,8.61241]
[1779001362939,34.57,78059.33,30.6,0.06113,5e-05,8.61076]
[1779001367974,34.58,78058.93,30.6,0.06113,5e-05,8.61081]
[1779001373009,34.58,78058.94,30.6,0.06116,5e-05,8.61311]
[1779001380058,34.58,78059.69,30.6,0.06122,5e-05,8.62032]
[1779001386100,34.59,78059.31,30.6,0.06126,5e-05,8.62457]
[1779001391136,34.6,78058.83,30.6,0.06125,5e-05,8.62401]
[1779001396171,34.6,78058.54,30.6,0.06126,5e-05,8.62447]
[1779001401206,34.61,78058.47,30.6,0.06128,5e-05,8.62654]
[1779001406241,34.61,78059.38,30.6,0.06134,5e-05,8.63358]
[1779001411276,34.61,78063.52,30.6,0.06154,5e-05,8.65492]
[1779001416311,34.61,78064.02,30.6,0.06158,5e-05,8.65949]
[1779001421387,34.62,78075.07,30.6,0.06214,5e-05,8.72207]
[1779001426887,34.62,78079.07,30.6,0.06235,5e-05,8.74565]
[1779001432423,34.62,78080.31,30.6,0.06243,5e-05,8.7538]
[1779001437458,34.62,78078.74,30.6,0.06236,5e-05,8.74608]
[1779001443501,34.62,78076.51,30.6,0.06226,5e-05,8.73502]
[1779001448536,34.63,78076.42,30.6,0.06226,5e-05,8.73559]
[1779001453571,34.63,78078.16,30.6,0.06236,5e-05,8.74625]
[1779001458606,34.63,78078.24,30.6,0.06237,5e-05,8.74762]
[1779001463641,34.63,78077.21,30.6,0.06233,5e-05,8.74282]
[1779001468676,34.63,78077.26,30.6,0.06234,5e-05,8.74402]
[1779001473711,34.63,78077.68,30.6,0.06235,5e-05,8.74383]
[1779001478746,34.64,78075.28,30.6,0.06224,5e-05,8.73142]
[1779001483781,34.64,78075.15,30.6,0.06224,5e-05,8.73165]
[1779001488816,34.64,78075.37,30.6,0.06226,5e-05,8.73379]
[1779001493851,34.64,78073.85,30.6,0.06219,5e-05,8.72627]
[1779001499893,34.64,78072.75,30.6,0.06215,5e-05,8.72143]
[1779001504928,34.64,78067.56,30.6,0.0619,5e-05,8.694]
[1779001509963,34.65,78066.97,30.6,0.06188,5e-05,8.69211]
[1779001516007,34.65,78067.35,30.6,0.06192,5e-05,8.69579]
[1779001521040,34.65,78067.18,30.6,0.06192,5e-05,8.69608]
[1779001526075,34.65,78065.87,30.6,0.06187,5e-05,8.69002]
[1779001531872,34.66,78055.94,30.6,0.06139,5e-05,8.63639]
[1779001540877,34.66,78054.51,30.6,0.06133,5e-05,8.62834]
[1779001546215,34.67,78052.51,30.6,0.06125,5e-05,8.62001]
[1779001551250,34.67,78052.59,30.6,0.06127,5e-05,8.6224]
[1779001556285,34.67,78052.56,30.6,0.06129,5e-05,8.62418]
[1779001561320,34.67,78056.81,30.6,0.06152,5e-05,8.6495]
[1779001566355,34.68,78058.49,30.6,0.06161,5e-05,8.66055]
[1779001571390,34.68,78059.0,30.6,0.06166,5e-05,8.66505]
[1779001576426,34.68,78060.49,30.6,0.06175,5e-05,8.67525]
[1779001581461,34.69,78060.09,30.6,0.06174,5e-05,8.67466]
[1779001586496,34.69,78060.73,30.6,0.06179,5e-05,8.67981]
[1779001591531,34.69,78066.55,30.6,0.06207,5e-05,8.7101]
[1779001596566,34.69,78066.48,30.6,0.06208,5e-05,8.71108]
[1779001602608,34.7,78066.09,30.6,0.06207,5e-05,8.71062]
[1779001607643,34.7,78066.11,30.6,0.06209,5e-05,8.71217]
[1779001612678,34.7,78066.01,30.6,0.0621,5e-05,8.71306]
[1779001617713,34.7,78066.14,30.6,0.06211,5e-05,8.71522]
[1779001622748,34.71,78065.69,30.6,0.06211,5e-05,8.71418]
[1779001627784,34.71,78065.77,30.6,0.06212,5e-05,8.71608]
[1779001632819,34.71,78065.67,30.6,0.06213,5e-05,8.71696]
[1779001637854,34.71,78065.93,30.6,0.06216,5e-05,8.71983]
[1779001642889,34.72,78065.86,30.6,0.06217,5e-05,8.72089]
[1779001647924,34.72,78069.2,30.6,0.06235,5e-05,8.74076]
[1779001652959,34.72,78069.44,30.6,0.06235,5e-05,8.73996]
[1779001660008,34.72,78071.91,30.6,0.06248,5e-05,8.75536]
[1779001665043,34.72,78073.52,30.6,0.06258,5e-05,8.76547]
[1779001670078,34.73,78072.85,30.6,0.06255,5e-05,8.76289]
[1779001675113,34.73,78072.99,30.6,0.06257,5e-05,8.7648]
[1779001683169,34.73,78073.03,30.6,0.06259,5e-05,8.76677]
[1779001694022,34.73,78072.99,30.6,0.06259,5e-05,8.76676]
[1779001703317,34.74,78073.08,30.6,0.06263,5e-05,8.77128]
[1779001708352,34.74,78073.12,30.6,0.06264,5e-05,8.77252]
[1779001713387,34.74,78073.07,30.6,0.06263,5e-05,8.76985]
[1779001718422,34.74,78072.79,30.6,0.06262,5e-05,8.76934]
[1779001723457,34.75,78073.21,30.6,0.06265,5e-05,8.77269]
[1779001728492,34.75,78073.4,30.6,0.06267,5e-05,8.77475]
[1779001733527,34.75,78074.0,30.6,0.06271,5e-05,8.77904]
[1779001738562,34.75,78073.73,30.6,0.06271,5e-05,8.77864]
[1779001743597,34.75,78073.28,30.6,0.06269,5e-05,8.77705]
[1779001744599,34.75,78073.28,30.6,0.06269,5e-05,8.77705]
[1779001744794,34.75,78073.28,30.6,0.06269,5e-05,8.77705]
[1779001744994,34.75,78073.28,30.6,0.06269,5e-05,8.77705]
[1779001756694,34.76,78073.71,30.6,0.06273,5e-05,8.7817]
[1779001764752,34.76,78074.26,30.6,0.06277,5e-05,8.78606]
[1779001770130,34.76,78075.2,30.6,0.06283,5e-05,8.79191]
[1779001779858,34.76,78075.52,30.6,0.06283,5e-05,8.79187]
[1779001784893,34.76,78074.35,30.6,0.06278,5e-05,8.78598]
[1779001789928,34.76,78074.92,30.6,0.06281,5e-05,8.78971]
[1779001795970,34.76,78075.11,30.6,0.06283,5e-05,8.79132]
[1779001801005,34.77,78066.12,30.6,0.06239,5e-05,8.74193]
[1779001806040,34.77,78065.45,30.6,0.06236,5e-05,8.73901]
[1779001811078,34.77,78065.58,30.6,0.06237,5e-05,8.74052]
[1779001816113,34.77,78065.16,30.6,0.06236,5e-05,8.73898]
[1779001823162,34.77,78065.19,30.6,0.06237,5e-05,8.7402]
[1779001828197,34.77,78064.05,30.6,0.06232,5e-05,8.73461]
[1779001833232,34.77,78064.65,30.6,0.06234,5e-05,8.73532]
[1779001845316,34.78,78064.66,30.6,0.06236,5e-05,8.73745]
[1779001850351,34.78,78068.38,30.6,0.06255,5e-05,8.7589]
[1779001855386,34.78,78068.45,30.6,0.06256,5e-05,8.7601]
[1779001860421,34.78,78068.65,30.6,0.06258,5e-05,8.76204]
[1779001865456,34.78,78068.61,30.6,0.06258,5e-05,8.7627]
[1779001870491,34.78,78068.44,30.6,0.06258,5e-05,8.76266]
[1779001875526,34.79,78067.37,30.6,0.06254,5e-05,8.75768]
[1779001880561,34.79,78066.83,30.6,0.06252,5e-05,8.75571]
[1779001887610,34.79,78067.31,30.6,0.06256,5e-05,8.75978]
[1779001892645,34.79,78065.84,30.6,0.06247,5e-05,8.74929]
[1779001898687,34.79,78065.49,30.6,0.06247,5e-05,8.74867]
[1779001905736,34.8,78065.7,30.6,0.06249,5e-05,8.75136]
[1779001910771,34.8,78067.89,30.6,0.06261,5e-05,8.76479]
[1779001915806,34.8,78066.81,30.6,0.06257,5e-05,8.7598]
[1779001921848,34.8,78066.83,30.6,0.06258,5e-05,8.7611]
[1779001926883,34.8,78077.69,30.6,0.06313,5e-05,8.82228]
[1779001932925,34.8,78078.35,30.6,0.06317,5e-05,8.82645]
[1779001937960,34.8,78078.7,30.6,0.06319,5e-05,8.82873]
[1779001944002,34.81,78075.36,30.6,0.06302,5e-05,8.81049]
[1779001950049,34.81,78073.06,30.6,0.06291,5e-05,8.7982]
[1779001956091,34.81,78072.26,30.6,0.06286,5e-05,8.79079]
[1779001962133,34.81,78071.41,30.6,0.06282,5e-05,8.7866]
[1779001968175,34.81,78071.85,30.6,0.06284,5e-05,8.7896]
[1779001974217,34.81,78072.73,30.6,0.06289,5e-05,8.79509]
[1779001979252,34.81,78072.74,30.6,0.0629,5e-05,8.79567]
[1779001984287,34.81,78072.5,30.6,0.06289,5e-05,8.79491]
[1779001989322,34.81,78072.65,30.6,0.06291,5e-05,8.79632]
[1779001999392,34.81,78072.65,30.6,0.06292,5e-05,8.79745]
[1779002004427,34.82,78074.33,30.6,0.06301,5e-05,8.80738]
[1779002009462,34.82,78074.59,30.6,0.06302,5e-05,8.80936]
[1779002014497,34.82,78073.66,30.6,0.06296,5e-05,8.8014]
[1779002019985,34.82,78073.7,30.6,0.06297,5e-05,8.80201]
[1779002025555,34.82,78073.67,30.6,0.06297,5e-05,8.80263]
[1779002030610,34.82,78072.25,30.6,0.06291,5e-05,8.79582]
[1779002035645,34.82,78074.22,30.6,0.06302,5e-05,8.80741]
[1779002041759,34.82,78074.32,30.6,0.06302,5e-05,8.80847]
[1779002047940,34.82,78073.85,30.6,0.06301,5e-05,8.80661]
[1779002053771,34.83,78072.94,30.6,0.06297,5e-05,8.80259]
[1779002060820,34.83,78072.6,30.6,0.06296,5e-05,8.80163]
[1779002067870,34.83,78072.57,30.6,0.06297,5e-05,8.80239]
[1779002072905,34.83,78072.22,30.6,0.06294,5e-05,8.79766]
[1779002077940,34.83,78072.67,30.6,0.06297,5e-05,8.80095]
[1779002082975,34.83,78072.29,30.6,0.06295,5e-05,8.79948]
[1779002089017,34.83,78065.41,30.6,0.06262,5e-05,8.76235]
[1779002094053,34.84,78065.55,30.6,0.06264,5e-05,8.76404]
[1779002100096,34.84,78066.19,30.6,0.06268,5e-05,8.76863]
[1779002105131,34.84,78065.49,30.6,0.06265,5e-05,8.7656]
[1779002110167,34.84,78065.52,30.6,0.06266,5e-05,8.76661]
[1779002119381,34.84,78065.52,30.6,0.06266,5e-05,8.76661]
[1779002119610,34.84,78065.52,30.6,0.06267,5e-05,8.7681]
[1779002120326,34.84,78065.52,30.6,0.06267,5e-05,8.7681]
[1779002120494,34.84,78065.52,30.6,0.06267,5e-05,8.7681]
[1779002129300,34.84,78065.35,30.6,0.06267,5e-05,8.76819]
[1779002134335,34.85,78065.35,30.6,0.06266,5e-05,8.76556]
[1779002139373,34.85,78061.8,30.6,0.06249,5e-05,8.74673]
[1779002145417,34.85,78056.42,30.6,0.06224,5e-05,8.71835]
[1779002150452,34.85,78055.75,30.6,0.06221,5e-05,8.71577]
[1779002159515,34.85,78055.65,30.6,0.06223,5e-05,8.71719]
[1779002164550,34.86,78055.66,30.6,0.06224,5e-05,8.71831]
[1779002169585,34.86,78055.44,30.6,0.06223,5e-05,8.71815]
[1779002174624,34.86,78056.38,30.6,0.06229,5e-05,8.72434]
[1779002178814,34.86,78056.17,30.6,0.06228,5e-05,8.72358]
[1779002179394,34.86,78056.17,30.6,0.06228,5e-05,8.72358]
[1779002179468,34.86,78055.59,30.6,0.06226,5e-05,8.72098]
[1779002179843,34.86,78055.59,30.6,0.06226,5e-05,8.72098]
[1779002180293,34.86,78055.59,30.6,0.06226,5e-05,8.72098]
[1779002180394,34.86,78055.59,30.6,0.06226,5e-05,8.72118]
[1779002185700,34.86,78055.59,30.6,0.06227,5e-05,8.72218]
[1779002194763,34.87,78055.55,30.6,0.06226,5e-05,8.72031]
[1779002199798,34.87,78055.93,30.6,0.06229,5e-05,8.72338]
[1779002204833,34.87,78054.24,30.6,0.06222,5e-05,8.71504]
[1779002209868,34.87,78053.33,30.6,0.06218,5e-05,8.71104]
[1779002214903,34.87,78054.4,30.6,0.06224,5e-05,8.71794]
[1779002220945,34.87,78054.63,30.6,0.06226,5e-05,8.72036]
[1779002232022,34.88,78054.0,30.6,0.06225,5e-05,8.71894]
[1779002237058,34.88,78054.27,30.6,0.06227,5e-05,8.72136]
[1779002242093,34.88,78053.83,30.6,0.06226,5e-05,8.72004]
[1779002248135,34.88,78051.7,30.6,0.06217,5e-05,8.70952]
[1779002253170,34.88,78051.1,30.6,0.06213,5e-05,8.70385]
[1779002258205,34.89,78051.13,30.6,0.06214,5e-05,8.70506]
[1779002263240,34.89,78051.06,30.6,0.06214,5e-05,8.7057]
[1779002268275,34.89,78049.42,30.6,0.06207,5e-05,8.6977]
[1779002269324,34.89,78049.42,30.6,0.06207,5e-05,8.6977]
[1779002269607,34.89,78049.42,30.6,0.06207,5e-05,8.6977]
[1779002270030,34.89,78047.35,30.6,0.06197,5e-05,8.68653]
[1779002270107,34.89,78047.35,30.6,0.06197,5e-05,8.68653]
[1779002275325,34.89,78047.85,30.6,0.062,5e-05,8.69007]
[1779002280360,34.89,78048.16,30.6,0.06203,5e-05,8.69286]
[1779002285395,34.89,78048.19,30.6,0.06204,5e-05,8.69407]
[1779002290432,34.9,78048.61,30.6,0.06207,5e-05,8.69739]
[1779002295467,34.9,78048.15,30.6,0.06206,5e-05,8.69584]
[1779002302516,34.9,78048.06,30.6,0.06206,5e-05,8.69669]
[1779002307551,34.9,78045.7,30.6,0.06196,5e-05,8.68469]
[1779002318631,34.91,78046.8,30.6,0.06201,5e-05,8.68943]
[1779002323666,34.91,78046.72,30.6,0.06201,5e-05,8.68995]
[1779002328701,34.91,78046.54,30.6,0.06201,5e-05,8.68993]
[1779002333736,34.91,78046.58,30.6,0.06202,5e-05,8.69113]
[1779002340314,34.91,78046.64,30.6,0.06203,5e-05,8.69225]
[1779002342800,34.91,78031.82,30.6,0.06132,5e-05,8.61213]
[1779002348842,34.92,78040.64,30.6,0.06176,5e-05,8.66206]
[1779002355602,34.92,78040.8,30.6,0.06178,5e-05,8.6639]
[1779002355786,34.92,78040.77,30.6,0.06179,5e-05,8.66444]
[1779002356293,34.92,78040.77,30.6,0.06179,5e-05,8.66444]
[1779002356994,34.92,78040.76,30.6,0.06179,5e-05,8.66461]
[1779002366969,34.92,78039.3,30.6,0.06174,5e-05,8.65892]
[1779002372008,34.93,78039.19,30.6,0.06172,5e-05,8.65609]
[1779002377042,34.93,78038.8,30.6,0.06171,5e-05,8.65512]
[1779002382077,34.93,78036.06,30.6,0.06159,5e-05,8.64132]
[1779002387112,34.93,78034.98,30.6,0.06155,5e-05,8.63666]
[1779002392147,34.93,78035.62,30.6,0.06159,5e-05,8.6414]
[1779002397182,34.94,78035.43,30.6,0.06159,5e-05,8.64157]
[1779002402217,34.94,78034.12,30.6,0.06154,5e-05,8.63562]
[1779002408259,34.94,78034.37,30.6,0.06156,5e-05,8.63844]
[1779002413294,34.94,78034.57,30.6,0.06159,5e-05,8.64096]
[1779002419336,34.94,78034.46,30.6,0.06159,5e-05,8.64176]
[1779002424371,34.95,78033.07,30.6,0.06154,5e-05,8.63533]
[1779002430413,34.95,78033.01,30.6,0.06155,5e-05,8.63644]
[1779002435448,34.95,78033.38,30.6,0.06155,5e-05,8.63627]
[1779002440483,34.95,78032.86,30.6,0.06154,5e-05,8.6346]
[1779002447532,34.96,78032.79,30.6,0.06155,5e-05,8.63585]
[1779002452567,34.96,78043.35,30.6,0.06208,5e-05,8.69466]
[1779002457602,34.96,78042.97,30.6,0.06207,5e-05,8.69332]
[1779002462638,34.96,78042.99,30.6,0.06207,5e-05,8.6942]
[1779002468937,34.96,78041.13,30.6,0.06199,5e-05,8.68463]
[1779002474721,34.96,78041.01,30.6,0.06199,5e-05,8.68538]
[1779002479758,34.96,78040.68,30.6,0.06199,5e-05,8.68445]
[1779002484795,34.97,78039.7,30.6,0.06195,5e-05,8.67997]
[1779002489830,34.97,78034.63,30.6,0.06171,5e-05,8.65316]
[1779002494865,34.97,78034.17,30.6,0.06167,5e-05,8.64838]
[1779002500907,34.97,78033.71,30.6,0.06166,5e-05,8.64722]
[1779002507956,34.97,78034.65,30.6,0.06172,5e-05,8.65391]
[1779002512991,34.98,78033.95,30.6,0.0617,5e-05,8.65116]
[1779002518029,34.98,78034.28,30.6,0.06172,5e-05,8.65404]
[1779002523064,34.98,78036.71,30.6,0.06185,5e-05,8.66835]
[1779002528099,34.98,78037.72,30.6,0.06191,5e-05,8.67481]
[1779002534141,34.98,78037.68,30.6,0.06192,5e-05,8.67564]
[1779002539176,34.98,78037.89,30.6,0.06194,5e-05,8.67768]
[1779002545218,34.99,78037.63,30.6,0.06193,5e-05,8.6773]
[1779002550253,34.99,78037.54,30.6,0.06194,5e-05,8.67769]
[1779002564351,34.99,78037.51,30.6,0.06194,5e-05,8.67662]
[1779002569386,34.99,78036.49,30.6,0.06189,5e-05,8.67194]
[1779002574422,35.0,78035.09,30.6,0.06184,5e-05,8.66536]
[1779002580464,35.0,78034.9,30.6,0.06184,5e-05,8.66547]
[1779002585499,35.0,78034.85,30.6,0.06184,5e-05,8.66614]
[1779002590534,35.0,78033.55,30.6,0.06179,5e-05,8.65995]
[1779002596576,35.0,78033.08,30.6,0.06178,5e-05,8.65852]
[1779002601611,35.0,78033.16,30.6,0.06179,5e-05,8.65991]
[1779002607653,35.01,78033.89,30.6,0.06183,5e-05,8.66503]
[1779002612688,35.01,78034.35,30.6,0.06184,5e-05,8.66505]
[1779002617723,35.01,78038.58,30.6,0.06206,5e-05,8.68905]
[1779002626787,35.01,78038.23,30.6,0.06205,5e-05,8.68843]
[1779002632829,35.01,78038.91,30.6,0.06209,5e-05,8.69305]
[1779002638746,35.01,78038.62,30.6,0.06209,5e-05,8.69203]
[1779002643909,35.01,78051.2,30.6,0.06271,5e-05,8.76181]
[1779002648945,35.01,78051.55,30.6,0.06273,5e-05,8.76391]
[1779002652973,35.01,78067.67,30.6,0.06353,5e-05,8.85302]
[1779002659015,35.01,78073.28,30.6,0.06381,5e-05,8.88333]
[1779002664039,35.01,78073.16,30.6,0.0638,5e-05,8.88204]
[1779002669086,35.01,78074.39,30.6,0.06385,5e-05,8.88831]
[1779002674121,35.01,78074.81,30.6,0.06385,5e-05,8.88666]
[1779002680163,35.01,78075.27,30.6,0.06387,5e-05,8.88864]
[1779002685198,35.01,78076.13,30.6,0.0639,5e-05,8.89295]
[1779002690233,35.01,78075.76,30.6,0.06388,5e-05,8.89047]
[1779002695269,35.01,78075.55,30.6,0.06387,5e-05,8.88893]
[1779002700304,35.01,78075.15,30.6,0.06384,5e-05,8.88638]
[1779002707354,35.01,78073.71,30.6,0.06377,5e-05,8.87792]
[1779002712389,35.01,78075.39,30.6,0.06385,5e-05,8.88702]
[1779002717424,35.0,78085.08,30.6,0.06433,5e-05,8.94013]
[1779002722459,35.0,78086.41,30.6,0.06438,5e-05,8.94595]
[1779002727494,35.0,78087.33,30.6,0.06442,5e-05,8.95024]
[1779002731522,35.0,78103.47,30.6,0.06521,5e-05,9.03634]
[1779002736567,35.0,78097.11,30.6,0.06488,5e-05,8.9992]
[1779002741603,34.99,78102.85,30.6,0.06515,5e-05,9.02967]
[1779002747575,34.99,78102.68,30.6,0.06513,5e-05,9.02755]
[1779002752680,34.99,78111.0,30.6,0.06554,5e-05,9.072]
[1779002754429,34.99,78111.17,30.6,0.06554,5e-05,9.07258]
[1779002754694,34.99,78113.5,30.6,0.06566,5e-05,9.0858]
[1779002758744,34.99,78112.99,30.6,0.06564,5e-05,9.0832]
[1779002758841,34.99,78112.89,30.6,0.06564,5e-05,9.08272]
[1779002764764,34.99,78108.7,30.6,0.0654,5e-05,9.05743]
[1779002772820,34.98,78108.08,30.6,0.06535,5e-05,9.05184]
[1779002777855,34.98,78107.29,30.6,0.0653,5e-05,9.04612]
[1779002782890,34.98,78106.5,30.6,0.06525,5e-05,9.04043]
[1779002787925,34.98,78103.15,30.6,0.06507,5e-05,9.02043]
[1779002792961,34.97,78103.89,30.6,0.06507,5e-05,9.0201]
[1779002797996,34.97,78106.18,30.6,0.06518,5e-05,9.03197]
[1779002803031,34.97,78109.38,30.6,0.06533,5e-05,9.04883]
[1779002808069,34.97,78110.63,30.6,0.06539,5e-05,9.05466]
[1779002815116,34.96,78114.86,30.6,0.06558,5e-05,9.07636]
[1779002821158,34.96,78115.39,30.6,0.06559,5e-05,9.07743]
[1779002826193,34.96,78115.98,30.6,0.06561,5e-05,9.07902]
[1779002831228,34.96,78116.46,30.6,0.06562,5e-05,9.07994]
[1779002836263,34.95,78116.03,30.6,0.06558,5e-05,9.07571]
[1779002841298,34.95,78116.36,30.6,0.06558,5e-05,9.07577]
[1779002846334,34.95,78116.75,30.6,0.06558,5e-05,9.07612]
[1779002851368,34.94,78113.05,30.6,0.06535,5e-05,9.05004]
[1779002860432,34.94,78112.83,30.6,0.06531,5e-05,9.04578]
[1779002865467,34.94,78110.08,30.6,0.06516,5e-05,9.02871]
[1779002872516,34.93,78109.82,30.6,0.06512,5e-05,9.02504]
[1779002877551,34.93,78109.89,30.6,0.06511,5e-05,9.02384]
[1779002882586,34.93,78109.17,30.6,0.06506,5e-05,9.01821]
[1779002890654,34.92,78100.7,30.6,0.06461,5e-05,8.96863]
[1779002896696,34.92,78100.95,30.6,0.06461,5e-05,8.96888]
[1779002902738,34.92,78102.15,30.6,0.06466,5e-05,8.97454]
[1779002907773,34.92,78100.33,30.6,0.06456,5e-05,8.96353]
[1779002912808,34.92,78100.37,30.6,0.06453,5e-05,8.95955]
[1779002917843,34.92,78100.2,30.6,0.06452,5e-05,8.95806]
[1779002922878,34.92,78100.29,30.6,0.06452,5e-05,8.95807]
[1779002927913,34.92,78099.59,30.6,0.06448,5e-05,8.95371]
[1779002932948,34.91,78100.08,30.6,0.0645,5e-05,8.95604]
[1779002937983,34.91,78100.1,30.6,0.0645,5e-05,8.95577]
[1779002943018,34.91,78101.35,30.6,0.06456,5e-05,8.96239]
[1779002948053,34.91,78101.19,30.6,0.06455,5e-05,8.96112]
[1779002953088,34.91,78101.67,30.6,0.06457,5e-05,8.96344]
[1779002960137,34.91,78101.66,30.6,0.06456,5e-05,8.96289]
[1779002966603,34.91,78094.61,30.6,0.0642,5e-05,8.9233]
[1779002966861,34.91,78094.61,30.6,0.0642,5e-05,8.9233]
[1779002967394,34.91,78094.61,30.6,0.0642,5e-05,8.92329]
[1779002968193,34.91,78094.61,30.6,0.0642,5e-05,8.92329]
[1779002978263,34.91,78093.75,30.6,0.06414,5e-05,8.91503]
[1779002983298,34.91,78093.55,30.6,0.06413,5e-05,8.91391]
[1779002988333,34.91,78092.18,30.6,0.06406,5e-05,8.90626]
[1779002993368,34.91,78092.8,30.6,0.06409,5e-05,8.90973]
[1779002998403,34.91,78093.54,30.6,0.06413,5e-05,8.91385]
[1779003003438,34.91,78099.52,30.6,0.06443,5e-05,8.94716]
[1779003008473,34.91,78098.68,30.6,0.06438,5e-05,8.94217]
[1779003013508,34.91,78097.09,30.6,0.0643,5e-05,8.93307]
[1779003018547,34.91,78096.43,30.6,0.06427,5e-05,8.92922]
[1779003025216,34.91,78098.47,30.6,0.06437,5e-05,8.94049]
[1779003030632,34.91,78098.43,30.6,0.06436,5e-05,8.9399]
[1779003035667,34.91,78098.94,30.6,0.06436,5e-05,8.9391]
[1779003040702,34.91,78099.93,30.6,0.06441,5e-05,8.94442]
[1779003046744,34.91,78105.53,30.6,0.06469,5e-05,8.97529]
[1779003049530,34.91,78105.53,30.6,0.06469,5e-05,8.97508]
[1779003049765,34.91,78108.84,30.6,0.06486,5e-05,8.99353]
[1779003051222,34.91,78108.84,30.6,0.06486,5e-05,8.99353]
[1779003051264,34.91,78111.58,30.6,0.065,5e-05,9.00936]
[1779003056814,34.91,78105.57,30.6,0.06468,5e-05,8.97438]
[1779003061850,34.9,78106.64,30.6,0.06473,5e-05,8.97917]
[1779003066886,34.9,78106.54,30.6,0.06471,5e-05,8.97738]
[1779003071921,34.9,78113.28,30.6,0.06504,5e-05,9.01393]
[1779003076961,34.9,78116.75,30.6,0.06521,5e-05,9.0319]
[1779003077805,34.9,78116.75,30.6,0.06521,5e-05,9.0319]
[1779003077832,34.9,78116.75,30.6,0.06521,5e-05,9.0319]
[1779003077968,34.9,78121.24,30.6,0.06543,5e-05,9.05685]
[1779003083003,34.9,78125.0,30.6,0.06563,5e-05,9.07885]
[1779003083925,34.9,78125.0,30.6,0.06563,5e-05,9.07885]
[1779003086528,34.9,78127.83,30.6,0.06578,5e-05,9.09503]
[1779003087031,34.9,78128.37,30.6,0.06581,5e-05,9.09785]
[1779003092066,34.9,78130.68,30.6,0.06589,5e-05,9.10619]
[1779003099842,34.89,78132.41,30.6,0.06598,5e-05,9.11517]
[1779003105157,34.89,78138.57,30.6,0.06627,5e-05,9.14709]
[1779003107148,34.89,78138.54,30.6,0.06626,5e-05,9.14659]
[1779003107171,34.89,78138.72,30.6,0.06627,5e-05,9.14728]
[1779003114220,34.89,78140.67,30.6,0.06637,5e-05,9.15794]
[1779003119255,34.89,78143.74,30.6,0.06652,5e-05,9.17493]
[1779003124290,34.89,78144.41,30.6,0.06655,5e-05,9.17828]
[1779003129325,34.88,78153.59,30.6,0.06703,5e-05,9.22978]
[1779003134360,34.88,78160.81,30.6,0.0674,5e-05,9.27001]
[1779003139395,34.88,78162.39,30.6,0.06747,5e-05,9.27781]
[1779003144431,34.88,78162.0,30.6,0.06744,5e-05,9.27438]
[1779003149466,34.88,78161.09,30.6,0.06738,5e-05,9.26805]
[1779003154579,34.88,78163.61,30.6,0.06748,5e-05,9.2778]
[1779003160543,34.87,78165.07,30.6,0.06754,5e-05,9.28476]
[1779003163141,34.87,78165.41,30.6,0.06755,5e-05,9.28625]
[1779003168602,34.87,78173.13,30.6,0.06795,5e-05,9.32876]
[1779003173636,34.87,78166.56,30.6,0.06759,5e-05,9.28986]
[1779003178674,34.87,78165.13,30.6,0.0675,5e-05,9.28064]
[1779003183710,34.86,78165.02,30.6,0.06749,5e-05,9.27901]
[1779003188744,34.86,78161.74,30.6,0.0673,5e-05,9.25932]
[1779003193779,34.86,78159.31,30.6,0.06717,5e-05,9.24472]
[1779003198814,34.86,78160.59,30.6,0.06723,5e-05,9.25126]
[1779003203849,34.86,78161.27,30.6,0.06726,5e-05,9.25436]
[1779003208887,34.86,78159.99,30.6,0.06718,5e-05,9.24627]
[1779003213922,34.86,78162.07,30.6,0.06726,5e-05,9.25387]
[1779003218957,34.86,78165.76,30.6,0.06745,5e-05,9.27408]
[1779003223992,34.85,78165.74,30.6,0.06744,5e-05,9.27303]
[1779003225866,34.85,78165.85,30.6,0.06744,5e-05,9.27347]
[1779003226095,34.85,78165.85,30.6,0.06744,5e-05,9.27347]
[1779003226121,34.85,78166.24,30.6,0.06746,5e-05,9.27552]
[1779003228541,34.85,78166.37,30.6,0.06747,5e-05,9.27661]
[1779003228597,34.85,78166.37,30.6,0.06747,5e-05,9.27661]
[1779003228642,34.85,78167.77,30.6,0.06755,5e-05,9.28531]
[1779003234062,34.85,78166.27,30.6,0.06746,5e-05,9.27575]
[1779003239097,34.85,78168.72,30.6,0.06758,5e-05,9.28883]
[1779003244132,34.85,78168.34,30.6,0.06755,5e-05,9.28568]
[1779003249167,34.85,78169.5,30.6,0.06761,5e-05,9.29135]
[1779003254202,34.85,78169.56,30.6,0.0676,5e-05,9.29052]
[1779003259237,34.84,78169.97,30.6,0.06761,5e-05,9.2919]
[1779003264272,34.84,78170.54,30.6,0.06763,5e-05,9.29418]
[1779003269308,34.84,78170.22,30.6,0.06761,5e-05,9.29142]
[1779003274343,34.84,78172.4,30.6,0.06769,5e-05,9.29948]
[1779003279378,34.84,78173.09,30.6,0.06772,5e-05,9.30246]
[1779003284413,34.84,78173.0,30.6,0.0677,5e-05,9.301]
[1779003289448,34.84,78172.87,30.6,0.06769,5e-05,9.29935]
[1779003294484,34.83,78173.92,30.6,0.06774,5e-05,9.30448]
[1779003299518,34.83,78175.25,30.6,0.0678,5e-05,9.31117]
[1779003304553,34.83,78175.02,30.6,0.06778,5e-05,9.30894]
[1779003309590,34.83,78174.66,30.6,0.06775,5e-05,9.306]
[1779003314625,34.83,78165.04,30.6,0.06724,5e-05,9.25042]
[1779003319660,34.83,78164.84,30.6,0.06722,5e-05,9.24885]
[1779003324695,34.83,78164.9,30.6,0.06722,5e-05,9.24875]
[1779003329730,34.83,78164.85,30.6,0.06721,5e-05,9.24801]
[1779003335603,34.83,78165.61,30.6,0.06723,5e-05,9.24848]
[1779003340807,34.82,78165.56,30.6,0.06722,5e-05,9.24755]
[1779003347856,34.82,78164.17,30.6,0.06714,5e-05,9.23901]
[1779003352891,34.82,78164.96,30.6,0.06718,5e-05,9.24314]
[1779003357926,34.82,78164.73,30.6,0.06716,5e-05,9.24141]
[1779003362965,34.82,78167.03,30.6,0.06728,5e-05,9.25414]
[1779003367999,34.82,78169.89,30.6,0.06742,5e-05,9.26991]
[1779003373034,34.82,78170.57,30.6,0.06745,5e-05,9.2732]
[1779003376770,34.82,78170.19,30.6,0.06743,5e-05,9.27079]
[1779003376893,34.82,78170.43,30.6,0.06744,5e-05,9.27204]
[1779003377062,34.82,78170.98,30.6,0.06747,5e-05,9.27507]
[1779003378259,34.82,78170.98,30.6,0.06747,5e-05,9.27507]
[1779003378293,34.82,78170.98,30.6,0.06747,5e-05,9.27507]
[1779003378360,34.83,78171.36,30.6,0.06757,5e-05,9.28539]
[1779003384111,34.82,78168.57,30.6,0.06737,5e-05,9.26389]
[1779003390153,34.82,78168.27,30.6,0.06735,5e-05,9.26156]
[1779003395188,34.82,78171.54,30.6,0.06749,5e-05,9.27622]
[1779003400223,34.82,78171.69,30.6,0.06749,5e-05,9.27648]
[1779003405259,34.82,78172.23,30.6,0.06752,5e-05,9.27899]
[1779003405822,34.82,78172.23,30.6,0.06752,5e-05,9.27899]
[1779003409812,34.82,78172.64,30.6,0.06754,5e-05,9.28097]
[1779003416904,34.82,78173.86,30.6,0.06759,5e-05,9.28687]
[1779003424392,34.82,78177.75,30.6,0.06779,5e-05,9.30813]
[1779003429427,34.81,78176.97,30.6,0.06774,5e-05,9.30294]
[1779003431333,34.81,78176.95,30.6,0.06774,5e-05,9.30269]
[1779003436476,34.81,78165.77,30.6,0.06714,5e-05,9.2378]
[1779003436866,34.81,78165.77,30.6,0.06714,5e-05,9.2378]
[1779003443549,34.81,78162.8,30.6,0.06698,5e-05,9.22045]
[1779003448584,34.81,78163.08,30.6,0.06699,5e-05,9.22206]
[1779003453619,34.81,78164.17,30.6,0.06703,5e-05,9.22478]
[1779003458654,34.81,78164.96,30.6,0.06707,5e-05,9.22928]
[1779003463849,34.81,78162.12,30.6,0.06692,5e-05,9.21311]
[1779003464696,34.81,78134.34,30.6,0.06548,5e-05,9.05563]
[1779003465897,34.81,78129.3,30.6,0.06522,5e-05,9.02747]
[1779003466711,34.81,78128.68,30.6,0.06519,5e-05,9.02379]
[1779003471748,34.81,78129.02,30.6,0.0652,5e-05,9.02484]
[1779003474132,34.81,78129.16,30.6,0.0652,5e-05,9.02528]
[1779003474769,34.81,78128.68,30.6,0.06518,5e-05,9.02291]
[1779003479804,34.81,78127.97,30.6,0.06516,5e-05,9.02063]
[1779003484840,34.82,78126.34,30.6,0.06509,5e-05,9.01324]
[1779003489874,34.82,78126.42,30.6,0.06511,5e-05,9.01552]
[1779003494910,34.82,78125.84,30.6,0.0651,5e-05,9.01409]
[1779003496817,34.82,78125.84,30.6,0.0651,5e-05,9.01446]
[1779003496912,34.82,78121.77,30.6,0.0649,5e-05,8.99196]
[1779003501959,34.83,78111.97,30.6,0.0644,5e-05,8.93777]
[1779003506994,34.83,78100.15,30.6,0.06382,5e-05,8.87298]
[1779003514043,34.83,78099.94,30.6,0.0638,5e-05,8.87055]
[1779003519278,34.83,78092.36,30.6,0.06343,5e-05,8.82962]
[1779003526130,34.84,78090.28,30.6,0.06336,5e-05,8.82118]
[1779003531166,34.84,78085.69,30.6,0.06314,5e-05,8.79727]
[1779003537211,34.85,78084.16,30.6,0.06309,5e-05,8.79176]
[1779003542724,34.85,78083.29,30.6,0.06307,5e-05,8.78864]
[1779003548288,34.85,78085.42,30.6,0.0632,5e-05,8.80354]
[1779003553323,34.86,78091.3,30.6,0.06351,5e-05,8.83824]
[1779003558358,34.86,78095.45,30.6,0.06374,5e-05,8.86307]
[1779003563393,34.86,78096.42,30.6,0.0638,5e-05,8.87002]
[1779003568428,34.87,78103.6,30.6,0.06418,5e-05,8.91148]
[1779003573466,34.87,78103.81,30.6,0.06418,5e-05,8.91054]
[1779003578502,34.87,78105.9,30.6,0.0643,5e-05,8.92324]
[1779003585550,34.87,78105.82,30.6,0.0643,5e-05,8.92406]
[1779003592599,34.87,78105.73,30.6,0.06431,5e-05,8.92473]
[1779003597826,34.87,78110.85,30.6,0.06457,5e-05,8.95393]
[1779003601937,34.87,78112.01,30.6,0.06464,5e-05,8.96088]
[1779003602670,34.88,78117.82,30.6,0.06494,5e-05,8.99394]
[1779003607724,34.88,78118.65,30.6,0.06499,5e-05,8.9999]
[1779003612241,34.88,78118.9,30.6,0.06502,5e-05,9.00288]
[1779003612740,34.88,78119.53,30.6,0.06505,5e-05,9.00642]
[1779003617775,34.88,78119.54,30.6,0.06505,5e-05,9.00646]
[1779003622556,34.88,78119.64,30.6,0.06506,5e-05,9.00699]
[1779003622811,34.88,78119.34,30.6,0.06504,5e-05,9.0053]
[1779003627846,34.88,78119.21,30.6,0.06505,5e-05,9.00608]
[1779003632881,34.89,78119.03,30.6,0.06503,5e-05,9.00315]
[1779003637916,34.89,78119.82,30.6,0.06509,5e-05,9.00915]
[1779003642951,34.89,78120.17,30.6,0.06512,5e-05,9.01266]
[1779003647986,34.89,78122.25,30.6,0.06524,5e-05,9.0259]
[1779003648075,34.89,78122.25,30.6,0.06524,5e-05,9.0259]
[1779003648993,34.89,78126.81,30.6,0.06548,5e-05,9.05154]
[1779003651419,34.89,78129.0,30.6,0.06559,5e-05,9.06373]
[1779003653021,34.89,78128.8,30.6,0.06558,5e-05,9.06308]
[1779003653480,34.89,78128.8,30.6,0.06558,5e-05,9.06308]
[1779003654028,34.89,78128.82,30.6,0.06558,5e-05,9.06344]
[1779003655546,34.89,78129.13,30.6,0.0656,5e-05,9.06518]
[1779003656042,34.89,78129.23,30.6,0.06561,5e-05,9.06574]
[1779003661077,34.9,78129.83,30.6,0.06565,5e-05,9.07037]
[1779003661731,34.9,78129.83,30.6,0.06565,5e-05,9.07037]
[1779003661817,34.9,78129.83,30.6,0.06565,5e-05,9.07061]
[1779003667119,34.9,78130.3,30.6,0.06567,5e-05,9.07305]
[1779003672154,34.9,78129.33,30.6,0.06562,5e-05,9.06738]
[1779003677189,34.9,78129.62,30.6,0.06563,5e-05,9.06885]
[1779003682224,34.9,78130.68,30.6,0.06569,5e-05,9.07469]
[1779003687259,34.89,78130.78,30.6,0.06569,5e-05,9.0751]
[1779003692294,34.89,78130.81,30.6,0.06567,5e-05,9.07165]
[1779003697329,34.89,78130.78,30.6,0.06567,5e-05,9.07138]
[1779003702364,34.89,78130.59,30.6,0.06566,5e-05,9.07024]
[1779003704378,34.89,78130.59,30.6,0.06566,5e-05,9.07021]
[1779003710420,34.89,78131.25,30.6,0.06569,5e-05,9.07385]
[1779003716462,34.89,78132.31,30.6,0.06574,5e-05,9.07975]
[1779003721497,34.89,78123.42,30.6,0.06528,5e-05,9.02964]
[1779003727725,34.89,78121.97,30.6,0.06521,5e-05,9.02173]
[1779003733581,34.9,78121.49,30.6,0.06519,5e-05,9.01957]
[1779003745665,34.9,78121.42,30.6,0.0652,5e-05,9.01988]
[1779003755737,34.9,78121.42,30.6,0.06518,5e-05,9.01691]
[1779003760771,34.9,78122.4,30.6,0.06523,5e-05,9.0226]
[1779003766812,34.9,78122.45,30.6,0.06523,5e-05,9.02308]
[1779003771847,34.9,78122.13,30.6,0.06522,5e-05,9.02144]
[1779003776882,34.9,78124.51,30.6,0.06534,5e-05,9.03493]
[1779003781917,34.9,78125.38,30.6,0.06539,5e-05,9.0399]
[1779003786953,34.9,78125.77,30.6,0.06541,5e-05,9.04215]
[1779003791988,34.9,78125.81,30.6,0.06541,5e-05,9.04245]
[1779003797023,34.9,78125.33,30.6,0.06539,5e-05,9.03984]
[1779003802058,34.9,78124.62,30.6,0.06535,5e-05,9.03596]
[1779003807093,34.9,78124.75,30.6,0.06536,5e-05,9.03684]
[1779003812128,34.9,78125.21,30.6,0.06536,5e-05,9.03612]
[1779003818171,34.9,78125.34,30.6,0.06537,5e-05,9.03706]
[1779003823206,34.9,78125.39,30.6,0.06538,5e-05,9.03753]
[1779003828241,34.9,78125.71,30.6,0.06539,5e-05,9.03949]
[1779003833276,34.9,78126.55,30.6,0.06544,5e-05,9.04433]
[1779003838311,34.9,78126.44,30.6,0.06543,5e-05,9.0438]
[1779003843346,34.9,78126.65,30.6,0.06544,5e-05,9.04506]
[1779003848381,34.9,78126.53,30.6,0.06544,5e-05,9.04443]
[1779003853416,34.9,78125.45,30.6,0.06538,5e-05,9.0384]
[1779003858451,34.9,78126.43,30.6,0.06543,5e-05,9.04396]
[1779003863486,34.9,78126.03,30.6,0.06541,5e-05,9.04174]
[1779003868521,34.9,78126.46,30.6,0.06544,5e-05,9.04419]
[1779003873556,34.9,78126.27,30.6,0.0654,5e-05,9.03966]
[1779003879598,34.9,78126.73,30.6,0.06543,5e-05,9.04229]
[1779003884633,34.9,78126.81,30.6,0.06543,5e-05,9.04276]
[1779003889668,34.9,78127.28,30.6,0.06546,5e-05,9.04542]
[1779003894703,34.9,78127.53,30.6,0.06547,5e-05,9.04682]
[1779003899738,34.9,78127.63,30.6,0.06547,5e-05,9.04738]
[1779003904773,34.9,78128.55,30.6,0.06552,5e-05,9.05253]
[1779003909808,34.9,78128.69,30.6,0.06553,5e-05,9.05327]
[1779003914844,34.9,78128.74,30.6,0.06553,5e-05,9.05351]
[1779003919878,34.9,78128.57,30.6,0.06552,5e-05,9.05253]
[1779003924913,34.9,78128.68,30.6,0.06553,5e-05,9.05313]
[1779003929948,34.9,78128.69,30.6,0.06553,5e-05,9.05317]
[1779003934983,34.9,78128.71,30.6,0.06551,5e-05,9.04981]
[1779003940019,34.9,78128.63,30.6,0.0655,5e-05,9.04938]
[1779003945054,34.9,78128.71,30.6,0.06551,5e-05,9.04985]
[1779003950091,34.9,78128.24,30.6,0.06548,5e-05,9.04724]
[1779003955126,34.9,78129.15,30.6,0.06553,5e-05,9.0524]
[1779003960161,34.9,78137.0,30.6,0.06593,5e-05,9.0966]
[1779003965196,34.9,78138.8,30.6,0.06602,5e-05,9.10646]
[1779003966919,34.9,78138.91,30.6,0.06603,5e-05,9.10702]
[1779003967210,34.9,78138.98,30.6,0.06603,5e-05,9.10735]
[1779003972245,34.9,78143.74,30.6,0.06629,5e-05,9.13522]
[1779003977280,34.9,78143.11,30.6,0.06626,5e-05,9.13252]
[1779003982316,34.9,78143.28,30.6,0.06628,5e-05,9.13438]
[1779003987351,34.91,78146.38,30.6,0.06645,5e-05,9.15274]
[1779003992386,34.91,78141.67,30.6,0.06619,5e-05,9.12344]
[1779003997016,34.91,78142.12,30.6,0.06622,5e-05,9.12653]
[1779003997084,34.91,78142.12,30.6,0.06622,5e-05,9.12687]
[1779003997850,34.91,78142.12,30.6,0.06622,5e-05,9.12687]
[1779003997948,34.91,78141.54,30.6,0.06619,5e-05,9.12352]
[1779004003463,34.91,78137.73,30.6,0.066,5e-05,9.10301]
[1779004008498,34.91,78136.91,30.6,0.06597,5e-05,9.09942]
[1779004013533,34.91,78136.33,30.6,0.06595,5e-05,9.09722]
[1779004019576,34.92,78135.98,30.6,0.06594,5e-05,9.09657]
[1779004024611,34.92,78136.08,30.6,0.06596,5e-05,9.09825]
[1779004029646,34.92,78135.52,30.6,0.06594,5e-05,9.0962]
[1779004034681,34.92,78135.22,30.6,0.06594,5e-05,9.09562]
[1779004039716,34.92,78135.25,30.6,0.06595,5e-05,9.0969]
[1779004044751,34.93,78135.72,30.6,0.06598,5e-05,9.10065]
[1779004051800,34.93,78136.45,30.6,0.06601,5e-05,9.1028]
[1779004057842,34.93,78137.08,30.6,0.06606,5e-05,9.10763]
[1779004062880,34.93,78136.98,30.6,0.06606,5e-05,9.1081]
[1779004068922,34.93,78137.41,30.6,0.0661,5e-05,9.11177]
[1779004073957,34.94,78136.92,30.6,0.06608,5e-05,9.11]
[1779004078992,34.94,78136.91,30.6,0.06609,5e-05,9.11116]
[1779004083342,34.94,78137.34,30.6,0.06612,5e-05,9.1142]
[1779004084184,34.94,78137.31,30.6,0.06612,5e-05,9.11423]
[1779004088571,34.94,78136.57,30.6,0.06609,5e-05,9.11085]
[1779004088672,34.94,78136.57,30.6,0.06609,5e-05,9.11105]
[1779004090137,34.94,78136.57,30.6,0.06609,5e-05,9.11105]
[1779004090192,34.94,78137.27,30.6,0.06613,5e-05,9.11491]
[1779004090633,34.94,78137.27,30.6,0.06613,5e-05,9.11491]
[1779004091077,34.94,78137.09,30.6,0.06612,5e-05,9.11385]
[1779004096112,34.94,78137.61,30.6,0.06614,5e-05,9.11649]
[1779004101147,34.94,78137.93,30.6,0.06615,5e-05,9.11793]
[1779004106182,34.94,78137.66,30.6,0.06613,5e-05,9.11596]
[1779004111217,34.94,78137.54,30.6,0.0661,5e-05,9.11131]
[1779004116252,34.94,78137.38,30.6,0.06609,5e-05,9.10991]
[1779004116641,34.94,78137.38,30.6,0.06609,5e-05,9.10991]
[1779004117665,34.94,78137.54,30.6,0.0661,5e-05,9.11071]
[1779004123301,34.94,78136.78,30.6,0.06605,5e-05,9.10579]
[1779004129343,34.93,78136.96,30.6,0.06605,5e-05,9.10616]
[1779004131862,34.93,78137.03,30.6,0.06605,5e-05,9.10633]
[1779004131865,34.93,78137.03,30.6,0.06605,5e-05,9.10633]
[1779004132364,34.93,78136.95,30.6,0.06605,5e-05,9.10602]
[1779004137399,34.94,78137.37,30.6,0.06608,5e-05,9.10906]
[1779004142434,34.94,78136.69,30.6,0.06605,5e-05,9.10587]
[1779004147469,34.94,78137.75,30.6,0.06611,5e-05,9.11248]
[1779004152504,34.94,78139.01,30.6,0.06618,5e-05,9.12017]
[1779004161568,34.94,78139.72,30.6,0.06623,5e-05,9.12513]
[1779004166603,34.94,78140.46,30.6,0.06627,5e-05,9.12979]
[1779004171638,34.94,78140.28,30.6,0.06624,5e-05,9.12574]
[1779004176673,34.94,78140.16,30.6,0.06624,5e-05,9.12556]
[1779004181715,34.94,78143.67,30.6,0.06643,5e-05,9.14589]
[1779004188603,34.94,78143.79,30.6,0.06644,5e-05,9.14678]
[1779004188762,34.94,78143.83,30.6,0.06644,5e-05,9.14722]
[1779004196539,34.94,78142.96,30.6,0.0664,5e-05,9.14274]
[1779004205881,34.95,78135.0,30.6,0.066,5e-05,9.09895]
[1779004210916,34.95,78134.34,30.6,0.06597,5e-05,9.09598]
[1779004216371,34.95,78134.34,30.6,0.06597,5e-05,9.09598]
[1779004216472,34.95,78134.27,30.6,0.06598,5e-05,9.09649]
[1779004216995,34.95,78134.27,30.6,0.06598,5e-05,9.09649]
[1779004217004,34.95,78134.27,30.6,0.06598,5e-05,9.09649]
[1779004217007,34.95,78134.27,30.6,0.06598,5e-05,9.09649]
[1779004217035,34.95,78134.1,30.6,0.06597,5e-05,9.09553]
[1779004218438,34.95,78134.1,30.6,0.06597,5e-05,9.09553]
[1779004224011,34.95,78130.65,30.6,0.0658,5e-05,9.0771]
[1779004229043,34.95,78137.68,30.6,0.06617,5e-05,9.1177]
[1779004238106,34.96,78138.02,30.6,0.06618,5e-05,9.11756]
[1779004243148,34.96,78138.31,30.6,0.0662,5e-05,9.12008]
[1779004248180,34.96,78138.42,30.6,0.06622,5e-05,9.12162]
[1779004254223,34.96,78138.38,30.6,0.06623,5e-05,9.12271]
[1779004261272,34.96,78138.28,30.6,0.06623,5e-05,9.12353]
[1779004263298,34.96,78138.31,30.6,0.06624,5e-05,9.1239]
[1779004269328,34.97,78138.26,30.6,0.06625,5e-05,9.12497]
[1779004269964,34.97,78138.26,30.6,0.06625,5e-05,9.12497]
[1779004275370,34.97,78144.6,30.6,0.06659,5e-05,9.1618]
[1779004280405,34.97,78145.72,30.6,0.06665,5e-05,9.1686]
[1779004285440,34.97,78145.76,30.6,0.06665,5e-05,9.16922]
[1779004285728,34.97,78145.76,30.6,0.06665,5e-05,9.16922]
[1779004286464,34.97,78145.76,30.6,0.06665,5e-05,9.16922]
[1779004292489,34.97,78145.75,30.6,0.06664,5e-05,9.16616]
[1779004297525,34.97,78139.83,30.6,0.06633,5e-05,9.13302]
[1779004302560,34.97,78139.01,30.6,0.06629,5e-05,9.12899]
[1779004307595,34.97,78138.07,30.6,0.06625,5e-05,9.12429]
[1779004312630,34.97,78134.0,30.6,0.06605,5e-05,9.10208]
[1779004317665,34.97,78133.95,30.6,0.06605,5e-05,9.10258]
[1779004323422,34.98,78133.34,30.6,0.06603,5e-05,9.09977]
[1779004328743,34.98,78133.28,30.6,0.06603,5e-05,9.1005]
[1779004336799,34.98,78132.42,30.6,0.066,5e-05,9.09678]
[1779004338967,34.98,78131.85,30.6,0.06597,5e-05,9.0937]
[1779004344263,34.98,78132.2,30.6,0.066,5e-05,9.09638]
[1779004349844,34.98,78128.44,30.6,0.06581,5e-05,9.07603]
[1779004355932,34.98,78129.53,30.6,0.06585,5e-05,9.07972]
[1779004361528,34.98,78129.4,30.6,0.06585,5e-05,9.07953]
[1779004367009,34.99,78129.24,30.6,0.06585,5e-05,9.07956]
[1779004372044,34.99,78128.82,30.6,0.06584,5e-05,9.07782]
[1779004377079,34.99,78129.55,30.6,0.06588,5e-05,9.08254]
[1779004382780,34.99,78129.34,30.6,0.06587,5e-05,9.08158]
[1779004387865,34.99,78129.33,30.6,0.06588,5e-05,9.0823]
[1779004387875,34.99,78129.33,30.6,0.06588,5e-05,9.0823]
[1779004391184,34.99,78142.21,30.6,0.06655,5e-05,9.15533]
[1779004392598,34.99,78143.79,30.6,0.06663,5e-05,9.16428]
[1779004398226,34.99,78148.52,30.6,0.06688,5e-05,9.19088]
[1779004401294,34.99,78148.59,30.6,0.06688,5e-05,9.19117]
[1779004409303,34.99,78146.89,30.6,0.06679,5e-05,9.1812]
[1779004414338,34.99,78147.6,30.6,0.0668,5e-05,9.18165]
[1779004419295,34.99,78149.27,30.6,0.06689,5e-05,9.19106]
[1779004419395,34.99,78149.27,30.6,0.06689,5e-05,9.19106]
[1779004419660,34.99,78153.7,30.6,0.06712,5e-05,9.21619]
[1779004425415,34.99,78158.27,30.6,0.06738,5e-05,9.24489]
[1779004430773,35.0,78157.63,30.6,0.06737,5e-05,9.24307]
[1779004436497,35.0,78158.26,30.6,0.06743,5e-05,9.24994]
[1779004442302,35.0,78158.26,30.6,0.06743,5e-05,9.24994]
[1779004447574,35.01,78157.47,30.6,0.06744,5e-05,9.25068]
[1779004448804,35.01,78157.47,30.6,0.06744,5e-05,9.25068]
[1779004448897,35.01,78157.47,30.6,0.06744,5e-05,9.25068]
[1779004449588,35.01,78157.51,30.6,0.06744,5e-05,9.25135]
[1779004451906,35.01,78157.43,30.6,0.06744,5e-05,9.25086]
[1779004452319,35.01,78157.43,30.6,0.06744,5e-05,9.25086]
[1779004457644,35.01,78157.31,30.6,0.06743,5e-05,9.24993]
[1779004467805,35.01,78157.19,30.6,0.06742,5e-05,9.24916]
[1779004469356,35.01,78157.19,30.6,0.06742,5e-05,9.24898]
[1779004476779,35.01,78156.65,30.6,0.06737,5e-05,9.24221]
[1779004483051,35.01,78157.23,30.6,0.0674,5e-05,9.24548]
[1779004489870,35.01,78157.23,30.6,0.0674,5e-05,9.24542]
[1779004491744,35.01,78157.17,30.6,0.0674,5e-05,9.24508]
[1779004491794,35.01,78157.17,30.6,0.0674,5e-05,9.24508]
[1779004491884,35.01,78158.45,30.6,0.06746,5e-05,9.25236]
[1779004498933,35.02,78158.35,30.6,0.06749,5e-05,9.25545]
[1779004503935,35.02,78158.51,30.6,0.06752,5e-05,9.25843]
[1779004509003,35.02,78158.87,30.6,0.06757,5e-05,9.26356]
[1779004514038,35.03,78158.77,30.6,0.06759,5e-05,9.26553]
[1779004519073,35.03,78159.43,30.6,0.06765,5e-05,9.27183]
[1779004524108,35.04,78161.08,30.6,0.06776,5e-05,9.28368]
[1779004529143,35.04,78161.77,30.6,0.06782,5e-05,9.29]
[1779004535111,35.04,78161.8,30.6,0.06782,5e-05,9.289]
[1779004540220,35.05,78165.4,30.6,0.06803,5e-05,9.31224]
[1779004545255,35.05,78167.77,30.6,0.06818,5e-05,9.32798]
[1779004550290,35.06,78158.28,30.6,0.0677,5e-05,9.27606]
[1779004555325,35.06,78151.08,30.6,0.06734,5e-05,9.23784]
[1779004560360,35.07,78148.19,30.6,0.06722,5e-05,9.22426]
[1779004565395,35.08,78146.14,30.6,0.06719,5e-05,9.22053]
[1779004572275,35.11,78143.88,30.6,0.06723,5e-05,9.22529]
[1779004572396,35.11,78143.88,30.6,0.06723,5e-05,9.22529]
[1779004572446,35.13,78143.83,30.6,0.06738,5e-05,9.24111]
[1779004573127,35.13,78143.83,30.6,0.06738,5e-05,9.24111]
[1779004578488,35.14,78143.77,30.6,0.06743,5e-05,9.24581]
[1779004582465,35.14,78143.84,30.6,0.06743,5e-05,9.24612]
[1779004582466,35.14,78143.84,30.6,0.06743,5e-05,9.24612]
[1779004587666,35.14,78143.81,30.6,0.06743,5e-05,9.2458]
[1779004587810,35.14,78143.81,30.6,0.06743,5e-05,9.2458]
[1779004587944,35.14,78143.81,30.6,0.06743,5e-05,9.24574]
[1779004589795,35.14,78143.81,30.6,0.06743,5e-05,9.24574]
[1779004589894,35.14,78143.81,30.6,0.06743,5e-05,9.24574]
[1779004589998,35.14,78143.81,30.6,0.06744,5e-05,9.24675]
[1779004590179,35.14,78143.81,30.6,0.06744,5e-05,9.24675]
[1779004595607,35.14,78138.69,30.6,0.06714,5e-05,9.21408]
[1779004600642,35.14,78139.01,30.6,0.06716,5e-05,9.21593]
[1779004602454,35.14,78139.01,30.6,0.06716,5e-05,9.21593]
[1779004607691,35.14,78138.82,30.6,0.06715,5e-05,9.21485]
[1779004612726,35.14,78138.5,30.6,0.06714,5e-05,9.21306]
[1779004617933,35.14,78138.41,30.6,0.06713,5e-05,9.21257]
[1779004619490,35.14,78138.41,30.6,0.06713,5e-05,9.21259]
[1779004624810,35.14,78138.38,30.6,0.06713,5e-05,9.21249]
[1779004631138,35.14,78138.41,30.6,0.06713,5e-05,9.21268]
[1779004637901,35.14,78138.45,30.6,0.06713,5e-05,9.21301]
[1779004642937,35.14,78138.68,30.6,0.06715,5e-05,9.21433]
[1779004647971,35.14,78139.73,30.6,0.0672,5e-05,9.22029]
[1779004658041,35.14,78139.73,30.6,0.06718,5e-05,9.21672]
[1779004664083,35.14,78140.02,30.6,0.06719,5e-05,9.21835]
[1779004669118,35.14,78140.3,30.6,0.06721,5e-05,9.21991]
[1779004674153,35.14,78140.19,30.6,0.0672,5e-05,9.21926]
[1779004675248,35.14,78140.19,30.6,0.0672,5e-05,9.21926]
[1779004675298,35.14,78140.19,30.6,0.0672,5e-05,9.21926]
[1779004675349,35.14,78140.05,30.6,0.06719,5e-05,9.21847]
[1779004682210,35.17,78140.31,30.6,0.06737,5e-05,9.23745]
[1779004687244,35.18,78140.38,30.6,0.0674,5e-05,9.24032]
[1779004692279,35.18,78141.45,30.6,0.06748,5e-05,9.24882]
[1779004697314,35.19,78141.53,30.6,0.06751,5e-05,9.25166]
[1779004702349,35.19,78141.49,30.6,0.06753,5e-05,9.2538]
[1779004707384,35.19,78142.19,30.6,0.06759,5e-05,9.26012]
[1779004712419,35.2,78144.24,30.6,0.06769,5e-05,9.27051]
[1779004718461,35.2,78144.3,30.6,0.06772,5e-05,9.2735]
[1779004723496,35.21,78145.07,30.6,0.06778,5e-05,9.28007]
[1779004728531,35.21,78145.02,30.6,0.0678,5e-05,9.28196]
[1779004733566,35.21,78144.8,30.6,0.06781,5e-05,9.28289]
[1779004739608,35.22,78144.59,30.6,0.06782,5e-05,9.28429]
[1779004744652,35.22,78144.15,30.6,0.06782,5e-05,9.28397]
[1779004749687,35.25,78142.95,30.6,0.06792,5e-05,9.29453]
[1779004755731,35.25,78142.96,30.6,0.06795,5e-05,9.29753]
[1779004760766,35.26,78150.26,30.6,0.06835,5e-05,9.3409]
[1779004765801,35.27,78150.96,30.6,0.06846,5e-05,9.35279]
[1779004770836,35.29,78150.91,30.6,0.06859,5e-05,9.36575]
[1779004775871,35.3,78152.4,30.6,0.06871,5e-05,9.37764]
[1779004780906,35.31,78152.65,30.6,0.06873,5e-05,9.38055]
[1779004788962,35.31,78153.28,30.6,0.06879,5e-05,9.38652]
[1779004792467,35.31,78153.55,30.6,0.06881,5e-05,9.38894]
[1779004792990,35.31,78153.58,30.6,0.06882,5e-05,9.39009]
[1779004798025,35.32,78153.81,30.6,0.06888,5e-05,9.39626]
[1779004799597,35.32,78153.44,30.6,0.06887,5e-05,9.39512]
[1779004801447,35.33,78153.47,30.6,0.06888,5e-05,9.39625]
[1779004800074,35.33,78153.47,30.6,0.06888,5e-05,9.39625]
[1779004809467,35.33,78153.47,30.6,0.06888,5e-05,9.39625]
[1779004811796,35.33,78165.35,30.6,0.06951,5e-05,9.464]
[1779004812133,35.33,78166.0,30.6,0.06955,5e-05,9.46772]
[1779004815565,35.33,78168.81,30.6,0.0697,5e-05,9.48378]
[1779004816076,35.33,78168.81,30.6,0.0697,5e-05,9.48378]
[1779004816094,35.33,78168.81,30.6,0.0697,5e-05,9.48378]
[1779004816171,35.33,78168.68,30.6,0.06969,5e-05,9.48304]
[1779004817840,35.33,78168.99,30.6,0.06971,5e-05,9.48481]
[1779004824229,35.33,78169.32,30.6,0.06973,5e-05,9.4867]
[1779004829267,35.33,78159.11,30.6,0.06918,5e-05,9.42838]
[1779004835310,35.33,78157.7,30.6,0.06908,5e-05,9.41681]
[1779004840345,35.33,78149.64,30.6,0.06866,5e-05,9.37093]
[1779004845380,35.33,78147.26,30.6,0.06855,5e-05,9.35896]
[1779004850415,35.33,78146.5,30.6,0.06853,5e-05,9.35733]
[1779004855450,35.34,78143.5,30.6,0.0684,5e-05,9.34312]
[1779004860486,35.34,78131.06,30.6,0.06778,5e-05,9.27587]
[1779004865808,35.35,78130.33,30.6,0.06776,5e-05,9.27449]
[1779004867409,35.35,78130.35,30.6,0.06777,5e-05,9.2753]
[1779004872571,35.36,78122.92,30.6,0.06745,5e-05,9.23999]
[1779004881634,35.38,78123.01,30.6,0.06754,5e-05,9.24988]
[1779004887676,35.39,78120.86,30.6,0.06748,5e-05,9.24375]
[1779004894725,35.4,78121.29,30.6,0.06755,5e-05,9.24943]
[1779004907816,35.42,78121.71,30.6,0.06768,5e-05,9.26376]
[1779004912851,35.42,78122.88,30.6,0.06779,5e-05,9.27471]
[1779004914104,35.42,78122.88,30.6,0.06779,5e-05,9.27471]
[1779004919900,35.43,78127.28,30.6,0.06806,5e-05,9.30396]
[1779004924936,35.44,78128.38,30.6,0.06814,5e-05,9.31262]
[1779004929970,35.44,78129.37,30.6,0.06821,5e-05,9.32048]
[1779004935008,35.44,78129.1,30.6,0.06822,5e-05,9.32115]
[1779004936945,35.44,78129.2,30.6,0.06823,5e-05,9.32216]
[1779004937040,35.44,78129.2,30.6,0.06823,5e-05,9.3226]
[1779004937594,35.44,78129.2,30.6,0.06823,5e-05,9.3226]
[1779004937686,35.44,78129.2,30.6,0.06823,5e-05,9.3226]
[1779004944616,35.46,78133.0,30.6,0.06849,5e-05,9.35068]
[1779004948299,35.46,78134.18,30.6,0.06858,5e-05,9.36009]
[1779004948396,35.46,78134.26,30.6,0.0686,5e-05,9.36234]
[1779004949493,35.46,78134.26,30.6,0.0686,5e-05,9.36234]
[1779004954756,35.47,78134.39,30.6,0.0686,5e-05,9.36097]
[1779004954793,35.47,78134.39,30.6,0.0686,5e-05,9.36097]
[1779004954851,35.47,78134.39,30.6,0.06861,5e-05,9.36169]
[1779004955506,35.47,78134.39,30.6,0.06861,5e-05,9.36169]
[1779004964211,35.48,78134.51,30.6,0.0687,5e-05,9.37123]
[1779004968723,35.48,78134.55,30.6,0.06871,5e-05,9.37232]
[1779004968786,35.49,78134.55,30.6,0.06873,5e-05,9.37492]
[1779004973865,35.49,78134.51,30.6,0.06874,5e-05,9.37588]
[1779004979018,35.49,78134.51,30.6,0.06876,5e-05,9.37761]
[1779004984353,35.5,78137.13,30.6,0.06891,5e-05,9.39407]
[1779004989342,35.5,78136.37,30.6,0.06888,5e-05,9.39082]
[1779004989388,35.5,78136.38,30.6,0.06888,5e-05,9.39114]
[1779004996437,35.5,78136.33,30.6,0.06892,5e-05,9.39517]
[1779005004866,35.51,78136.44,30.6,0.06895,5e-05,9.39763]
[1779005010535,35.52,78136.65,30.6,0.06902,5e-05,9.40549]
[1779005015756,35.52,78137.33,30.6,0.06906,5e-05,9.40821]
[1779005019293,35.53,78137.71,30.6,0.06909,5e-05,9.41214]
[1779005024633,35.53,78138.16,30.6,0.06916,5e-05,9.41879]
[1779005025671,35.53,78138.16,30.6,0.06916,5e-05,9.41879]
[1779005025895,35.53,78138.16,30.6,0.06916,5e-05,9.41937]
[1779005026594,35.53,78138.16,30.6,0.06916,5e-05,9.41937]
[1779005032690,35.53,78136.65,30.6,0.06909,5e-05,9.41121]
[1779005034455,35.53,78136.65,30.6,0.06909,5e-05,9.41121]
[1779005034594,35.53,78136.54,30.6,0.06908,5e-05,9.41066]
[1779005034704,35.53,78135.82,30.6,0.06904,5e-05,9.40665]
[1779005035596,35.53,78135.82,30.6,0.06904,5e-05,9.40665]
[1779005041360,35.54,78135.71,30.6,0.06907,5e-05,9.40907]
[1779005044579,35.54,78135.95,30.6,0.0691,5e-05,9.41284]
[1779005044774,35.54,78136.13,30.6,0.06912,5e-05,9.41446]
[1779005045594,35.54,78136.13,30.6,0.06912,5e-05,9.41446]
[1779005050257,35.55,78136.13,30.6,0.06912,5e-05,9.41472]
[1779005050357,35.55,78136.17,30.6,0.06912,5e-05,9.41509]
[1779005054864,35.55,78127.97,30.6,0.06869,5e-05,9.36839]
[1779005060886,35.54,78126.72,30.6,0.06862,5e-05,9.36071]
[1779005062532,35.54,78126.7,30.6,0.06862,5e-05,9.36052]
[1779005062595,35.54,78126.7,30.6,0.06862,5e-05,9.36052]
[1779005062900,35.54,78126.63,30.6,0.06861,5e-05,9.36005]
[1779005063614,35.54,78126.63,30.6,0.06861,5e-05,9.36005]
[1779005069199,35.55,78126.47,30.6,0.06862,5e-05,9.361]
[1779005083185,35.55,78126.42,30.6,0.06862,5e-05,9.35998]
[1779005083285,35.56,78126.42,30.6,0.06867,5e-05,9.36517]
[1779005090091,35.57,78126.29,30.6,0.0687,5e-05,9.3687]
[1779005096133,35.57,78125.37,30.6,0.0687,5e-05,9.36778]
[1779005101168,35.58,78125.05,30.6,0.06871,5e-05,9.36954]
[1779005102714,35.58,78125.01,30.6,0.06872,5e-05,9.37002]
[1779005103182,35.58,78124.99,30.6,0.06872,5e-05,9.37062]
[1779005103693,35.58,78124.99,30.6,0.06872,5e-05,9.37062]
[1779005109143,35.58,78125.0,30.6,0.06873,5e-05,9.37157]
[1779005114260,35.59,78125.52,30.6,0.06877,5e-05,9.37553]
[1779005116578,35.59,78125.38,30.6,0.06876,5e-05,9.3749]
[1779005116583,35.59,78125.38,30.6,0.06876,5e-05,9.3749]
[1779005120187,35.59,78125.52,30.6,0.06878,5e-05,9.3762]
[1779005120288,35.59,78125.52,30.6,0.06878,5e-05,9.37653]
[1779005123132,35.59,78125.52,30.6,0.06878,5e-05,9.37653]
[1779005126614,35.59,78125.31,30.6,0.06876,5e-05,9.37474]
[1779005128433,35.59,78125.31,30.6,0.06876,5e-05,9.37436]
[1779005129050,35.59,78124.6,30.6,0.06872,5e-05,9.36997]
[1779005133495,35.58,78124.53,30.6,0.06868,5e-05,9.36532]
[1779005142459,35.58,78124.5,30.6,0.06867,5e-05,9.36344]
[1779005155550,35.58,78124.6,30.6,0.06865,5e-05,9.36188]
[1779005160585,35.58,78123.12,30.6,0.06857,5e-05,9.35271]
[1779005160622,35.58,78123.12,30.6,0.06857,5e-05,9.35271]
[1779005163043,35.58,78123.26,30.6,0.06857,5e-05,9.35318]
[1779005163097,35.58,78123.26,30.6,0.06857,5e-05,9.35318]
[1779005163606,35.58,78124.39,30.6,0.06863,5e-05,9.35992]
[1779005163703,35.58,78124.39,30.6,0.06863,5e-05,9.35992]
[1779005168022,35.58,78125.41,30.6,0.0687,5e-05,9.36675]
[1779005168123,35.58,78125.41,30.6,0.0687,5e-05,9.3671]
[1779005168696,35.58,78125.41,30.6,0.0687,5e-05,9.3671]
[1779005171491,35.58,78125.41,30.6,0.0687,5e-05,9.36673]
[1779005171583,35.58,78125.41,30.6,0.0687,5e-05,9.36673]
[1779005176864,35.58,78125.59,30.6,0.0687,5e-05,9.36668]
[1779005176997,35.58,78125.59,30.6,0.0687,5e-05,9.36668]
[1779005177098,35.58,78125.42,30.6,0.06869,5e-05,9.36554]
[1779005177762,35.58,78125.42,30.6,0.06869,5e-05,9.36554]
[1779005183747,35.58,78126.01,30.6,0.06874,5e-05,9.37134]
[1779005188782,35.58,78126.97,30.6,0.06881,5e-05,9.37849]
[1779005193817,35.59,78128.83,30.6,0.0689,5e-05,9.38712]
[1779005197590,35.59,78129.83,30.6,0.06896,5e-05,9.39343]
[1779005197638,35.59,78131.55,30.6,0.06905,5e-05,9.40377]
[1779005202880,35.59,78141.33,30.6,0.0696,5e-05,9.46208]
[1779005207915,35.6,78139.62,30.6,0.06953,5e-05,9.45507]
[1779005212950,35.6,78134.9,30.6,0.06931,5e-05,9.43127]
[1779005219143,35.61,78134.97,30.6,0.06934,5e-05,9.43405]
[1779005225034,35.61,78134.73,30.6,0.06937,5e-05,9.43734]
[1779005229074,35.62,78134.73,30.6,0.06938,5e-05,9.43845]
[1779005229146,35.62,78134.65,30.6,0.06939,5e-05,9.4391]
[1779005229677,35.62,78134.65,30.6,0.06939,5e-05,9.4391]
[1779005229794,35.62,78134.65,30.6,0.06939,5e-05,9.4391]
[1779005236553,35.62,78134.63,30.6,0.06938,5e-05,9.43903]
[1779005236646,35.62,78134.63,30.6,0.06939,5e-05,9.43915]
[1779005236694,35.62,78134.63,30.6,0.06939,5e-05,9.43915]
[1779005236766,35.62,78134.63,30.6,0.06939,5e-05,9.43915]
[1779005238047,35.62,78134.63,30.6,0.06939,5e-05,9.43915]
[1779005243160,35.62,78133.17,30.6,0.06934,5e-05,9.43414]
[1779005247291,35.63,78130.18,30.6,0.0692,5e-05,9.41889]
[1779005247376,35.63,78130.25,30.6,0.06921,5e-05,9.41986]
[1779005252083,35.63,78127.85,30.6,0.06907,5e-05,9.4036]
[1779005252594,35.63,78127.85,30.6,0.06907,5e-05,9.4036]
[1779005258265,35.63,78129.5,30.6,0.06915,5e-05,9.41318]
[1779005263300,35.63,78129.46,30.6,0.06916,5e-05,9.4135]
[1779005268335,35.63,78128.11,30.6,0.06909,5e-05,9.40642]
[1779005272201,35.63,78129.22,30.6,0.06915,5e-05,9.41303]
[1779005272363,35.63,78129.29,30.6,0.06916,5e-05,9.41354]
[1779005272794,35.63,78129.29,30.6,0.06916,5e-05,9.41354]
[1779005273570,35.63,78129.29,30.6,0.06916,5e-05,9.41354]
[1779005273693,35.63,78129.29,30.6,0.06916,5e-05,9.41354]
[1779005273671,35.63,78128.54,30.6,0.06911,5e-05,9.40846]
[1779005273790,35.63,78128.54,30.6,0.06911,5e-05,9.40846]
[1779005278142,35.63,78129.22,30.6,0.06915,5e-05,9.41265]
[1779005278405,35.63,78129.21,30.6,0.06915,5e-05,9.41271]
[1779005278793,35.63,78129.21,30.6,0.06915,5e-05,9.41271]
[1779005284355,35.63,78129.23,30.6,0.06913,5e-05,9.41033]
[1779005284396,35.63,78129.23,30.6,0.06913,5e-05,9.41033]
[1779005284447,35.63,78129.29,30.6,0.06913,5e-05,9.41067]
[1779005284780,35.63,78129.29,30.6,0.06913,5e-05,9.41067]
[1779005286160,35.63,78128.77,30.6,0.0691,5e-05,9.40744]
[1779005287619,35.63,78128.77,30.6,0.0691,5e-05,9.40744]
[1779005289774,35.63,78128.77,30.6,0.0691,5e-05,9.40687]
[1779005290489,35.63,78129.19,30.6,0.06911,5e-05,9.40884]
[1779005290795,35.63,78129.19,30.6,0.06911,5e-05,9.40884]
[1779005293603,35.62,78129.45,30.6,0.06912,5e-05,9.40949]
[1779005293694,35.62,78129.45,30.6,0.06912,5e-05,9.40949]
[1779005293682,35.62,78129.35,30.6,0.06911,5e-05,9.40851]
[1779005293888,35.62,78129.35,30.6,0.06911,5e-05,9.40851]
[1779005298955,35.62,78129.28,30.6,0.06911,5e-05,9.40873]
[1779005300559,35.62,78129.33,30.6,0.06911,5e-05,9.4082]
[1779005300896,35.62,78129.33,30.6,0.06911,5e-05,9.4082]
[1779005305091,35.62,78129.35,30.6,0.06909,5e-05,9.40669]
[1779005305194,35.62,78129.35,30.6,0.06909,5e-05,9.40669]
[1779005305584,35.62,78129.35,30.6,0.06909,5e-05,9.40669]
[1779005305694,35.62,78129.35,30.6,0.06909,5e-05,9.40669]
[1779005305594,35.62,78129.68,30.6,0.06911,5e-05,9.40868]
[1779005305867,35.62,78129.68,30.6,0.06911,5e-05,9.40868]
[1779005306125,35.62,78129.68,30.6,0.06911,5e-05,9.40868]
[1779005306501,35.62,78129.68,30.6,0.06911,5e-05,9.40868]
[1779005306541,35.62,78129.68,30.6,0.06911,5e-05,9.4088]
[1779005306894,35.62,78129.68,30.6,0.06911,5e-05,9.4088]
[1779005312744,35.62,78129.57,30.6,0.06906,5e-05,9.40261]
[1779005314570,35.62,78129.57,30.6,0.06906,5e-05,9.40221]
[1779005314693,35.62,78129.57,30.6,0.06906,5e-05,9.40221]
[1779005314661,35.62,78129.61,30.6,0.06905,5e-05,9.40164]
[1779005314876,35.62,78129.61,30.6,0.06905,5e-05,9.40164]
[1779005318035,35.62,78129.31,30.6,0.06904,5e-05,9.40034]
[1779005318531,35.62,78129.31,30.6,0.06904,5e-05,9.40034]
[1779005318599,35.62,78129.31,30.6,0.06904,5e-05,9.40034]
[1779005320924,35.62,78129.55,30.6,0.06905,5e-05,9.40157]
[1779005321711,35.62,78131.67,30.6,0.06916,5e-05,9.41315]
[1779005321893,35.62,78131.67,30.6,0.06916,5e-05,9.41315]
[1779005322144,35.62,78131.67,30.6,0.06916,5e-05,9.41315]
[1779005322194,35.62,78131.67,30.6,0.06916,5e-05,9.41315]
[1779005322718,35.62,78132.97,30.6,0.06923,5e-05,9.42062]
[1779005322894,35.62,78132.97,30.6,0.06923,5e-05,9.42062]
[1779005324623,35.62,78133.02,30.6,0.06924,5e-05,9.421]
[1779005324732,35.62,78134.77,30.6,0.06933,5e-05,9.43101]
[1779005324893,35.62,78134.77,30.6,0.06933,5e-05,9.43101]
[1779005326308,35.61,78135.11,30.6,0.06934,5e-05,9.43249]
[1779005327803,35.61,78135.48,30.6,0.06935,5e-05,9.43368]
[1779005327894,35.61,78135.48,30.6,0.06935,5e-05,9.43368]
[1779005332105,35.61,78135.48,30.6,0.06935,5e-05,9.43368]
[1779005332195,35.61,78135.48,30.6,0.06935,5e-05,9.43368]
[1779005337068,35.61,78133.13,30.6,0.06922,5e-05,9.41941]
[1779005339130,35.61,78133.14,30.6,0.06921,5e-05,9.41821]
[1779005339194,35.61,78133.14,30.6,0.06921,5e-05,9.41821]
[1779005339507,35.61,78133.14,30.6,0.06921,5e-05,9.41821]
[1779005339595,35.61,78133.14,30.6,0.06921,5e-05,9.41821]
[1779005346887,35.6,78133.26,30.6,0.06919,5e-05,9.41572]
[1779005351947,35.6,78133.85,30.6,0.0692,5e-05,9.41704]
[1779005357964,35.6,78134.03,30.6,0.06918,5e-05,9.41565]
[1779005361899,35.59,78134.03,30.6,0.06917,5e-05,9.41445]
[1779005362129,35.59,78134.03,30.6,0.06917,5e-05,9.41445]
[1779005363970,35.59,78133.96,30.6,0.06916,5e-05,9.41327]
[1779005369042,35.59,78133.96,30.6,0.06914,5e-05,9.41093]
[1779005370616,35.59,78133.96,30.6,0.06914,5e-05,9.41093]
[1779005370618,35.59,78133.96,30.6,0.06914,5e-05,9.41093]
[1779005370709,35.59,78134.43,30.6,0.06916,5e-05,9.41281]
[1779005372130,35.59,78134.77,30.6,0.06915,5e-05,9.41119]
[1779005372194,35.59,78134.77,30.6,0.06915,5e-05,9.41119]
[1779005372214,35.59,78134.77,30.6,0.06915,5e-05,9.41119]
[1779005372295,35.59,78137.05,30.6,0.06927,5e-05,9.42418]
[1779005372889,35.59,78137.05,30.6,0.06927,5e-05,9.42418]
[1779005377331,35.59,78137.89,30.6,0.06933,5e-05,9.43037]
[1779005377345,35.59,78137.89,30.6,0.06933,5e-05,9.43037]
[1779005377424,35.59,78137.97,30.6,0.06934,5e-05,9.43119]
[1779005382525,35.6,78142.62,30.6,0.06961,5e-05,9.45978]
[1779005382626,35.6,78142.66,30.6,0.06962,5e-05,9.46108]
[1779005393210,35.6,78142.78,30.6,0.06965,5e-05,9.46417]
[1779005399252,35.6,78142.82,30.6,0.06966,5e-05,9.46572]
[1779005404590,35.6,78134.65,30.6,0.06924,5e-05,9.42027]
[1779005404691,35.61,78132.22,30.6,0.06911,5e-05,9.40711]
[1779005404994,35.61,78132.22,30.6,0.06911,5e-05,9.40711]
[1779005406302,35.61,78132.58,30.6,0.06913,5e-05,9.40914]
[1779005406394,35.61,78132.58,30.6,0.06913,5e-05,9.40914]
[1779005406400,35.61,78131.96,30.6,0.0691,5e-05,9.40541]
[1779005406946,35.61,78131.96,30.6,0.0691,5e-05,9.40541]
[1779005408205,35.61,78131.31,30.6,0.06907,5e-05,9.40204]
[1779005408316,35.61,78131.22,30.6,0.06907,5e-05,9.40185]
[1779005408994,35.61,78131.22,30.6,0.06907,5e-05,9.40185]
[1779005410600,35.61,78131.22,30.6,0.06906,5e-05,9.40164]
[1779005411271,35.61,78130.63,30.6,0.06903,5e-05,9.39788]
[1779005413195,35.61,78130.63,30.6,0.06903,5e-05,9.39788]
[1779005413295,35.61,78130.63,30.6,0.06903,5e-05,9.39788]
[1779005413396,35.6,78130.63,30.6,0.06902,5e-05,9.39748]
[1779005413975,35.6,78130.63,30.6,0.06902,5e-05,9.39748]
[1779005416629,35.61,78130.51,30.6,0.06902,5e-05,9.39745]
[1779005416730,35.61,78130.51,30.6,0.06903,5e-05,9.39811]
[1779005416995,35.61,78130.51,30.6,0.06903,5e-05,9.39811]
[1779005423280,35.61,78130.7,30.6,0.06904,5e-05,9.39879]
[1779005423379,35.6,78130.7,30.6,0.06903,5e-05,9.39799]
[1779005424161,35.6,78130.7,30.6,0.06903,5e-05,9.39799]
[1779005424294,35.6,78130.7,30.6,0.06903,5e-05,9.39799]
[1779005424395,35.61,78130.7,30.6,0.06903,5e-05,9.39829]
[1779005424963,35.61,78130.7,30.6,0.06903,5e-05,9.39829]
[1779005436023,35.61,78131.12,30.6,0.06907,5e-05,9.40231]
[1779005442190,35.62,78131.12,30.6,0.06912,5e-05,9.40688]
[1779005453635,35.64,78130.44,30.6,0.06922,5e-05,9.41674]
[1779005461691,35.66,78130.69,30.6,0.0693,5e-05,9.42512]
[1779005467733,35.66,78130.7,30.6,0.06934,5e-05,9.42967]
[1779005476797,35.68,78135.03,30.6,0.06963,5e-05,9.46084]
[1779005481836,35.68,78137.77,30.6,0.06981,5e-05,9.47975]
[1779005486873,35.69,78138.83,30.6,0.0699,5e-05,9.48906]
[1779005492915,35.69,78138.43,30.6,0.06989,5e-05,9.48722]
[1779005497950,35.7,78138.81,30.6,0.06995,5e-05,9.4927]
[1779005503992,35.71,78138.91,30.6,0.06999,5e-05,9.49724]
[1779005509027,35.71,78139.25,30.6,0.07004,5e-05,9.50247]
[1779005514062,35.72,78138.64,30.6,0.07004,5e-05,9.50229]
[1779005519097,35.72,78139.28,30.6,0.0701,5e-05,9.50918]
[1779005526146,35.73,78139.5,30.6,0.07016,5e-05,9.51497]
[1779005531656,35.73,78139.5,30.6,0.07018,5e-05,9.51756]
[1779005536829,35.74,78139.47,30.6,0.07021,5e-05,9.52059]
[1779005536928,35.74,78139.44,30.6,0.07022,5e-05,9.5217]
[1779005537193,35.74,78139.44,30.6,0.07022,5e-05,9.5217]
[1779005538941,35.74,78139.44,30.6,0.07022,5e-05,9.5217]
[1779005548694,35.74,78139.53,30.6,0.07024,5e-05,9.52316]
[1779005550844,35.74,78139.21,30.6,0.07022,5e-05,9.52152]
[1779005557365,35.75,78138.71,30.6,0.07018,5e-05,9.51585]
[1779005562400,35.75,78138.64,30.6,0.07018,5e-05,9.51586]
[1779005564711,35.75,78138.6,30.6,0.07018,5e-05,9.51571]
[1779005564796,35.75,78138.6,30.6,0.07018,5e-05,9.51571]
[1779005564897,35.75,78136.79,30.6,0.07008,5e-05,9.50561]
[1779005565048,35.75,78136.79,30.6,0.07008,5e-05,9.50561]
[1779005571463,35.75,78134.39,30.6,0.06999,5e-05,9.49581]
[1779005572312,35.75,78134.39,30.6,0.06999,5e-05,9.49581]
[1779005572470,35.75,78134.16,30.6,0.06998,5e-05,9.49513]
[1779005573094,35.75,78134.16,30.6,0.06998,5e-05,9.49513]
[1779005578728,35.75,78134.09,30.6,0.06998,5e-05,9.49502]
[1779005579104,35.75,78134.09,30.6,0.06999,5e-05,9.49542]
[1779005585561,35.76,78134.09,30.6,0.06999,5e-05,9.49602]
[1779005586123,35.76,78134.09,30.6,0.06999,5e-05,9.49602]
[1779005586194,35.76,78134.09,30.6,0.06999,5e-05,9.49602]
[1779005586679,35.76,78134.42,30.6,0.07001,5e-05,9.49798]
[1779005587125,35.76,78134.42,30.6,0.07001,5e-05,9.49798]
[1779005592610,35.76,78135.22,30.6,0.07009,5e-05,9.50616]
[1779005597646,35.77,78137.18,30.6,0.07022,5e-05,9.52021]
[1779005601525,35.77,78137.1,30.6,0.07023,5e-05,9.52146]
[1779005601673,35.77,78137.06,30.6,0.07024,5e-05,9.52179]
[1779005602193,35.77,78137.06,30.6,0.07024,5e-05,9.52179]
[1779005606156,35.77,78137.05,30.6,0.07024,5e-05,9.52187]
[1779005606193,35.77,78137.05,30.6,0.07024,5e-05,9.52187]
[1779005606708,35.77,78137.02,30.6,0.07024,5e-05,9.52173]
[1779005607123,35.77,78137.02,30.6,0.07024,5e-05,9.52173]
[1779005613757,35.78,78137.61,30.6,0.07028,5e-05,9.52539]
[1779005618793,35.78,78137.65,30.6,0.07031,5e-05,9.52835]
[1779005624834,35.79,78137.65,30.6,0.07035,5e-05,9.53213]
[1779005629869,35.79,78137.04,30.6,0.07034,5e-05,9.53134]
[1779005636920,35.8,78137.22,30.6,0.07038,5e-05,9.53608]
[1779005642962,35.8,78137.35,30.6,0.07042,5e-05,9.53994]
[1779005647997,35.81,78138.16,30.6,0.07049,5e-05,9.5471]
[1779005653033,35.81,78136.51,30.6,0.07043,5e-05,9.54024]
[1779005655048,35.82,78122.21,30.6,0.06968,5e-05,9.46043]
[1779005661090,35.82,78124.52,30.6,0.06983,5e-05,9.47717]
[1779005666125,35.83,78122.96,30.6,0.06978,5e-05,9.47142]
[1779005669425,35.83,78123.58,30.6,0.06983,5e-05,9.47614]
[1779005669503,35.83,78123.6,30.6,0.06983,5e-05,9.47685]
[1779005675189,35.83,78122.32,30.6,0.06974,5e-05,9.46566]
[1779005681231,35.83,78122.02,30.6,0.06972,5e-05,9.46357]
[1779005686266,35.83,78121.96,30.6,0.06971,5e-05,9.46287]
[1779005691943,35.83,78122.1,30.6,0.06972,5e-05,9.46336]
[1779005692129,35.83,78122.1,30.6,0.06972,5e-05,9.46336]
[1779005692308,35.83,78122.15,30.6,0.06972,5e-05,9.46349]
[1779005693294,35.83,78122.15,30.6,0.06972,5e-05,9.46349]
[1779005698350,35.82,78122.01,30.6,0.06967,5e-05,9.45908]
[1779005703646,35.82,78121.54,30.6,0.06963,5e-05,9.45404]
[1779005704375,35.82,78121.46,30.6,0.06962,5e-05,9.45299]
[1779005706998,35.81,78121.46,30.6,0.06961,5e-05,9.4524]
[1779005707094,35.81,78121.46,30.6,0.06961,5e-05,9.4524]
[1779005707098,35.81,78119.79,30.6,0.06951,5e-05,9.44123]
[1779005707213,35.81,78119.79,30.6,0.06951,5e-05,9.44123]
[1779005712448,35.81,78117.26,30.6,0.06937,5e-05,9.42684]
[1779005718491,35.81,78117.4,30.6,0.06938,5e-05,9.42751]
[1779005723527,35.81,78121.89,30.6,0.06961,5e-05,9.45261]
[1779005728562,35.81,78121.48,30.6,0.06959,5e-05,9.45004]
[1779005729349,35.81,78121.48,30.6,0.06959,5e-05,9.45004]
[1779005729971,35.81,78121.48,30.6,0.06959,5e-05,9.45004]
[1779005730125,35.81,78121.48,30.6,0.06959,5e-05,9.45004]
[1779005732094,35.81,78121.61,30.6,0.06959,5e-05,9.45014]
[1779005732186,35.81,78121.55,30.6,0.06956,5e-05,9.44615]
[1779005733293,35.81,78121.55,30.6,0.06956,5e-05,9.44615]
[1779005736626,35.81,78121.51,30.6,0.06954,5e-05,9.4442]
[1779005736693,35.81,78121.51,30.6,0.06954,5e-05,9.4442]
[1779005736708,35.81,78121.55,30.6,0.06954,5e-05,9.44386]
[1779005737309,35.81,78121.55,30.6,0.06954,5e-05,9.44386]
[1779005742660,35.81,78120.28,30.6,0.06947,5e-05,9.43645]
[1779005747695,35.8,78119.52,30.6,0.06943,5e-05,9.432]
[1779005752730,35.8,78118.94,30.6,0.0694,5e-05,9.42862]
[1779005757766,35.8,78118.52,30.6,0.06937,5e-05,9.42615]
[1779005762801,35.8,78118.65,30.6,0.06938,5e-05,9.42678]
[1779005767836,35.8,78118.53,30.6,0.06937,5e-05,9.426]
[1779005772811,35.8,78118.64,30.6,0.06938,5e-05,9.42656]
[1779005773192,35.8,78118.64,30.6,0.06938,5e-05,9.42656]
[1779005772871,35.8,78118.67,30.6,0.06938,5e-05,9.42672]
[1779005773294,35.8,78118.67,30.6,0.06938,5e-05,9.42672]
[1779005774130,35.8,78118.67,30.6,0.06938,5e-05,9.42672]
[1779005775070,35.8,78118.5,30.6,0.06937,5e-05,9.42523]
[1779005775194,35.8,78118.5,30.6,0.06937,5e-05,9.42523]
[1779005775172,35.8,78118.62,30.6,0.06936,5e-05,9.42486]
[1779005775324,35.8,78118.62,30.6,0.06936,5e-05,9.42486]
[1779005780927,35.8,78118.55,30.6,0.06936,5e-05,9.42454]
[1779005786972,35.8,78119.02,30.6,0.06939,5e-05,9.42737]
[1779005792066,35.8,78123.17,30.6,0.06958,5e-05,9.4473]
[1779005792166,35.8,78123.17,30.6,0.06958,5e-05,9.44731]
[1779005792593,35.8,78123.17,30.6,0.06958,5e-05,9.44731]
[1779005798052,35.8,78124.38,30.6,0.06962,5e-05,9.45102]
[1779005799107,35.8,78124.38,30.6,0.06962,5e-05,9.45102]
[1779005799194,35.8,78124.38,30.6,0.06962,5e-05,9.45102]
[1779005799146,35.8,78124.5,30.6,0.06962,5e-05,9.45119]
[1779005799382,35.8,78124.5,30.6,0.06962,5e-05,9.45119]
[1779005804732,35.8,78123.65,30.6,0.06957,5e-05,9.44648]
[1779005810139,35.8,78123.42,30.6,0.06956,5e-05,9.44528]
[1779005816446,35.8,78123.39,30.6,0.06956,5e-05,9.44514]
[1779005822224,35.8,78123.34,30.6,0.06956,5e-05,9.44489]
[1779005823681,35.8,78123.34,30.6,0.06956,5e-05,9.44489]
[1779005823715,35.8,78123.34,30.6,0.06956,5e-05,9.44489]
[1779005824594,35.8,78123.34,30.6,0.06956,5e-05,9.44489]
[1779005825411,35.8,78123.34,30.6,0.06955,5e-05,9.44435]
[1779005830825,35.79,78123.51,30.6,0.06954,5e-05,9.44319]
[1779005830895,35.79,78123.51,30.6,0.06954,5e-05,9.44319]
[1779005830929,35.79,78123.51,30.6,0.06953,5e-05,9.44214]
[1779005831371,35.79,78123.51,30.6,0.06953,5e-05,9.44214]
[1779005838336,35.79,78123.3,30.6,0.06952,5e-05,9.44097]
[1779005843371,35.79,78123.38,30.6,0.06953,5e-05,9.44139]
[1779005849148,35.79,78123.58,30.6,0.06954,5e-05,9.44248]
[1779005849226,35.79,78123.58,30.6,0.06954,5e-05,9.44246]
[1779005849394,35.79,78123.58,30.6,0.06954,5e-05,9.44246]
[1779005853124,35.79,78123.4,30.6,0.06949,5e-05,9.43681]
[1779005853193,35.79,78123.4,30.6,0.06949,5e-05,9.43681]
[1779005853225,35.79,78123.4,30.6,0.06948,5e-05,9.43573]
[1779005853436,35.79,78123.4,30.6,0.06948,5e-05,9.43573]
[1779005858700,35.79,78123.24,30.6,0.06947,5e-05,9.43482]
[1779005858761,35.79,78123.24,30.6,0.06947,5e-05,9.43479]
[1779005859393,35.79,78123.24,30.6,0.06947,5e-05,9.43479]
[1779005862614,35.79,78123.23,30.6,0.06947,5e-05,9.4342]
[1779005866834,35.78,78123.23,30.6,0.06945,5e-05,9.43259]
[1779005866896,35.78,78123.23,30.6,0.06945,5e-05,9.43259]
[1779005866935,35.78,78123.23,30.6,0.06943,5e-05,9.43046]
[1779005867394,35.78,78123.23,30.6,0.06943,5e-05,9.43046]
[1779005872129,35.78,78123.23,30.6,0.06943,5e-05,9.43044]
[1779005872196,35.78,78123.23,30.6,0.06943,5e-05,9.43042]
[1779005872394,35.78,78123.23,30.6,0.06943,5e-05,9.43042]
[1779005872756,35.78,78123.23,30.6,0.06943,5e-05,9.43042]
[1779005872777,35.78,78123.23,30.6,0.06943,5e-05,9.43042]
[1779005878616,35.77,78123.21,30.6,0.0694,5e-05,9.42711]
[1779005885665,35.77,78123.1,30.6,0.06936,5e-05,9.42278]
[1779005891707,35.76,78123.08,30.6,0.06933,5e-05,9.41953]
[1779005897298,35.76,78118.98,30.6,0.06909,5e-05,9.39435]
[1779005897821,35.76,78117.46,30.6,0.06901,5e-05,9.38531]
[1779005903791,35.75,78116.42,30.6,0.06892,5e-05,9.37626]
[1779005908826,35.75,78117.86,30.6,0.06898,5e-05,9.38215]
[1779005913861,35.74,78115.45,30.6,0.06881,5e-05,9.36294]
[1779005918896,35.74,78100.83,30.6,0.06802,5e-05,9.27903]
[1779005922469,35.74,78098.84,30.6,0.06791,5e-05,9.26718]
[1779005922924,35.74,78098.26,30.6,0.06788,5e-05,9.26369]
[1779005924977,35.74,78098.26,30.6,0.06788,5e-05,9.26369]
[1779005925194,35.74,78098.26,30.6,0.06788,5e-05,9.26369]
[1779005925295,35.74,78098.26,30.6,0.06789,5e-05,9.26442]
[1779005925606,35.74,78098.26,30.6,0.06789,5e-05,9.26442]
[1779005931011,35.79,78098.07,30.6,0.06816,5e-05,9.2932]
[1779005937022,35.87,78093.66,30.6,0.06838,5e-05,9.31592]
[1779005941233,35.92,78092.97,30.6,0.06859,5e-05,9.33795]
[1779005941418,35.92,78084.47,30.6,0.06816,5e-05,9.29114]
[1779005942422,35.92,78079.5,30.6,0.0679,5e-05,9.26346]
[1779005946227,35.92,78077.86,30.6,0.06784,5e-05,9.25655]
[1779005947790,35.92,78062.19,30.6,0.06705,5e-05,9.17113]
[1779005954015,36.01,78051.15,30.6,0.06696,5e-05,9.16111]
[1779005954053,36.01,78051.15,30.6,0.06696,5e-05,9.16111]
[1779005959338,36.05,78052.2,30.6,0.06721,5e-05,9.18717]
[1779005969246,36.06,78055.62,30.6,0.06747,5e-05,9.2147]
[1779005970241,36.06,78055.62,30.6,0.06747,5e-05,9.2147]
[1779005970244,36.06,78055.62,30.6,0.06747,5e-05,9.2147]
[1779005970253,36.06,78052.98,30.6,0.06734,5e-05,9.20086]
[1779005970594,36.06,78052.98,30.6,0.06734,5e-05,9.20086]
[1779005970605,36.06,78052.98,30.6,0.06734,5e-05,9.20086]
[1779005976295,36.06,78057.21,30.6,0.06754,5e-05,9.22214]
[1779005981133,36.07,78059.68,30.6,0.06768,5e-05,9.23658]
[1779005986365,36.07,78059.15,30.6,0.06766,5e-05,9.23475]
[1779005991400,36.07,78060.36,30.6,0.06773,5e-05,9.24241]
[1779005995119,36.07,78060.33,30.6,0.06774,5e-05,9.2428]
[1779006000596,36.07,78060.49,30.6,0.06775,5e-05,9.24466]
[1779006007415,36.07,78060.07,30.6,0.06774,5e-05,9.24357]
[1779006016764,36.08,78061.47,30.6,0.06784,5e-05,9.25335]
[1779006022617,36.08,78061.89,30.6,0.06787,5e-05,9.25697]
[1779006023737,36.08,78061.89,30.6,0.06787,5e-05,9.25697]
[1779006029666,36.08,78055.46,30.6,0.06755,5e-05,9.22301]
[1779006035708,36.08,78054.94,30.6,0.06752,5e-05,9.21804]
[1779006040743,36.09,78053.66,30.6,0.06746,5e-05,9.21211]
[1779006048799,36.09,78055.75,30.6,0.06759,5e-05,9.22544]
[1779006053834,36.09,78056.4,30.6,0.06763,5e-05,9.23003]
[1779006058869,36.09,78056.43,30.6,0.06764,5e-05,9.23116]
[1779006063910,36.09,78056.58,30.6,0.06766,5e-05,9.23298]
[1779006068945,36.1,78060.35,30.6,0.06786,5e-05,9.25485]
[1779006073980,36.1,78062.36,30.6,0.06797,5e-05,9.26679]
[1779006079015,36.1,78063.33,30.6,0.06803,5e-05,9.27292]
[1779006080520,36.1,78063.33,30.6,0.06803,5e-05,9.27292]
[1779006087071,36.1,78064.56,30.6,0.0681,5e-05,9.28077]
[1779006092106,36.1,78064.22,30.6,0.06807,5e-05,9.27589]
[1779006097141,36.1,78064.76,30.6,0.0681,5e-05,9.27938]
[1779006102177,36.1,78066.45,30.6,0.06819,5e-05,9.28909]
[1779006107211,36.1,78057.6,30.6,0.06774,5e-05,9.24048]
[1779006110661,36.1,78056.22,30.6,0.06767,5e-05,9.23324]
[1779006116274,36.11,78053.44,30.6,0.06754,5e-05,9.21868]
[1779006116565,36.11,78053.44,30.6,0.06754,5e-05,9.21868]
[1779006122460,36.11,78056.32,30.6,0.06769,5e-05,9.23527]
[1779006122553,36.11,78056.28,30.6,0.06769,5e-05,9.23527]
[1779006128358,36.1,78056.6,30.6,0.06769,5e-05,9.23482]
[1779006133393,36.1,78055.06,30.6,0.06759,5e-05,9.22452]
[1779006138428,36.1,78054.66,30.6,0.06755,5e-05,9.22056]
[1779006144470,36.09,78055.8,30.6,0.06759,5e-05,9.22476]
[1779006147591,36.09,78055.72,30.6,0.06758,5e-05,9.22361]
[1779006152710,36.09,78056.34,30.6,0.06757,5e-05,9.22139]
[1779006158363,36.09,78060.73,30.6,0.06778,5e-05,9.24416]
[1779006167632,36.08,78064.86,30.6,0.06795,5e-05,9.26261]
[1779006172800,36.08,78068.9,30.6,0.06814,5e-05,9.28325]
[1779006178711,36.07,78071.98,30.6,0.06827,5e-05,9.29686]
[1779006183746,36.07,78072.64,30.6,0.06828,5e-05,9.29821]
[1779006188781,36.06,78075.21,30.6,0.06839,5e-05,9.31015]
[1779006193816,36.06,78087.83,30.6,0.06902,5e-05,9.37774]
[1779006198851,36.05,78089.18,30.6,0.06906,5e-05,9.38231]
[1779006206907,36.04,78090.54,30.6,0.06909,5e-05,9.3852]
[1779006210706,36.04,78090.4,30.6,0.06908,5e-05,9.38385]
[1779006218551,36.04,78090.45,30.6,0.06902,5e-05,9.37723]
[1779006224026,36.03,78091.57,30.6,0.06903,5e-05,9.37794]
[1779006229245,36.02,78091.6,30.6,0.06901,5e-05,9.37588]
[1779006235103,36.02,78091.46,30.6,0.06896,5e-05,9.37119]
[1779006241147,36.01,78091.13,30.6,0.06892,5e-05,9.36601]
[1779006246182,36.01,78080.52,30.6,0.06834,5e-05,9.30438]
[1779006251217,36.0,78079.69,30.6,0.06828,5e-05,9.29754]
[1779006258267,36.0,78079.86,30.6,0.06826,5e-05,9.29555]
[1779006263302,36.0,78077.68,30.6,0.06812,5e-05,9.28143]
[1779006268337,35.99,78077.62,30.6,0.0681,5e-05,9.27912]
[1779006275386,35.99,78077.22,30.6,0.06803,5e-05,9.27066]
[1779006280421,35.98,78076.59,30.6,0.06798,5e-05,9.26532]
[1779006285456,35.98,78075.96,30.6,0.06793,5e-05,9.26011]
[1779006291498,35.98,78075.89,30.6,0.06791,5e-05,9.25741]
[1779006298547,35.97,78075.58,30.6,0.06787,5e-05,9.25346]
[1779006306603,35.97,78075.25,30.6,0.06783,5e-05,9.2492]
[1779006319694,35.96,78075.22,30.6,0.06779,5e-05,9.24523]
[1779006324729,35.96,78075.5,30.6,0.06779,5e-05,9.24536]
[1779006329764,35.96,78072.58,30.6,0.06763,5e-05,9.22773]
[1779006335806,35.96,78072.65,30.6,0.0676,5e-05,9.22307]
[1779006341848,35.95,78071.49,30.6,0.06752,5e-05,9.21517]
[1779006349904,35.95,78071.65,30.6,0.06751,5e-05,9.21415]
[1779006354939,35.95,78071.43,30.6,0.06749,5e-05,9.21175]
[1779006366051,35.95,78071.64,30.6,0.06749,5e-05,9.2122]
[1779006373065,35.94,78071.63,30.6,0.06746,5e-05,9.20866]
[1779006380114,35.94,78071.48,30.6,0.06744,5e-05,9.20622]
[1779006385149,35.94,78071.53,30.6,0.06743,5e-05,9.20544]
[1779006389339,35.94,78071.6,30.6,0.06743,5e-05,9.20563]
[1779006389451,35.94,78071.6,30.6,0.06743,5e-05,9.20563]
[1779006390371,35.93,78071.6,30.6,0.06742,5e-05,9.20484]
[1779006396226,35.93,78071.6,30.6,0.06739,5e-05,9.20015]
[1779006403646,35.93,78071.6,30.6,0.06739,5e-05,9.20015]
[1779006405290,35.93,78055.57,30.6,0.06656,5e-05,9.11015]
[1779006410723,35.93,78056.24,30.6,0.06659,5e-05,9.11381]
[1779006411276,35.93,78055.94,30.6,0.06658,5e-05,9.11214]
[1779006411725,35.93,78055.94,30.6,0.06658,5e-05,9.11214]
[1779006412236,35.93,78056.0,30.6,0.06658,5e-05,9.11246]
[1779006413198,35.93,78055.99,30.6,0.06658,5e-05,9.1124]
[1779006418398,35.93,78055.92,30.6,0.06657,5e-05,9.11197]
[1779006423434,35.93,78055.87,30.6,0.06657,5e-05,9.11164]
[1779006424188,35.93,78055.87,30.6,0.06657,5e-05,9.11164]
[1779006427217,35.93,78055.98,30.6,0.06658,5e-05,9.11221]
[1779006428328,35.93,78055.98,30.6,0.06658,5e-05,9.11217]
[1779006428683,35.93,78055.98,30.6,0.06658,5e-05,9.11217]
[1779006429443,35.93,78055.95,30.6,0.06657,5e-05,9.11197]
[1779006429955,35.93,78054.75,30.6,0.06651,5e-05,9.10535]
[1779006430258,35.93,78054.75,30.6,0.06651,5e-05,9.10535]
[1779006432539,35.93,78054.61,30.6,0.06651,5e-05,9.10454]
[1779006437227,35.93,78054.35,30.6,0.06649,5e-05,9.10302]
[1779006438345,35.93,78053.95,30.6,0.06647,5e-05,9.10079]
[1779006438854,35.93,78053.95,30.6,0.06647,5e-05,9.10079]
[1779006441269,35.93,78054.05,30.6,0.06648,5e-05,9.10127]
[1779006442030,35.93,78054.16,30.6,0.06648,5e-05,9.10184]
[1779006447604,35.93,78054.47,30.6,0.06649,5e-05,9.10332]
[1779006448043,35.93,78054.47,30.6,0.06649,5e-05,9.10332]
[1779006454653,35.93,78054.62,30.6,0.06647,5e-05,9.10023]
[1779006459689,35.93,78054.53,30.6,0.06647,5e-05,9.09944]
[1779006464228,35.93,78053.39,30.6,0.06641,5e-05,9.0929]
[1779006464975,35.93,78054.3,30.6,0.06645,5e-05,9.09785]
[1779006466961,35.93,78054.34,30.6,0.06645,5e-05,9.09801]
[1779006467887,35.93,78054.34,30.6,0.06645,5e-05,9.09801]
[1779006468357,35.93,78054.1,30.6,0.06644,5e-05,9.09654]
[1779006473787,35.93,78054.17,30.6,0.06644,5e-05,9.09651]
[1779006477921,35.93,78042.59,30.6,0.06585,5e-05,9.03268]
[1779006487885,35.93,78039.84,30.6,0.06572,5e-05,9.01807]
[1779006492921,35.93,78039.44,30.6,0.0657,5e-05,9.01604]
[1779006498917,35.93,78039.68,30.6,0.06571,5e-05,9.01745]
[1779006502269,35.93,78039.71,30.6,0.06571,5e-05,9.01769]
[1779006503252,35.93,78039.78,30.6,0.06572,5e-05,9.01808]
[1779006504448,35.93,78039.75,30.6,0.06572,5e-05,9.01793]
[1779006510042,35.93,78044.78,30.6,0.06597,5e-05,9.04551]
[1779006515077,35.93,78044.27,30.6,0.06592,5e-05,9.03904]
[1779006520112,35.93,78044.61,30.6,0.06594,5e-05,9.04078]
[1779006525147,35.93,78043.51,30.6,0.06588,5e-05,9.03462]
[1779006530780,35.93,78043.63,30.6,0.06588,5e-05,9.03521]
[1779006531807,35.93,78043.63,30.6,0.06588,5e-05,9.03517]
[1779006532755,35.93,78043.78,30.6,0.06589,5e-05,9.03597]
[1779006533136,35.93,78043.86,30.6,0.06589,5e-05,9.03638]
[1779006538238,35.93,78043.73,30.6,0.06589,5e-05,9.03555]
[1779006539291,35.93,78043.73,30.6,0.06589,5e-05,9.03555]
[1779006541665,35.93,78043.8,30.6,0.06589,5e-05,9.03592]
[1779006542865,35.93,78043.83,30.6,0.06589,5e-05,9.03604]
[1779006542932,35.93,78043.83,30.6,0.06589,5e-05,9.03604]
[1779006543751,35.93,78043.83,30.6,0.06589,5e-05,9.03601]
[1779006549031,35.93,78052.62,30.6,0.06633,5e-05,9.08398]
[1779006554350,35.92,78063.41,30.6,0.06688,5e-05,9.14263]
[1779006557434,35.92,78062.7,30.6,0.06684,5e-05,9.13833]
[1779006557468,35.92,78062.7,30.6,0.06684,5e-05,9.13833]
[1779006558096,35.92,78058.38,30.6,0.06661,5e-05,9.1143]
[1779006563413,35.92,78050.17,30.6,0.06619,5e-05,9.06851]
[1779006565849,35.92,78049.25,30.6,0.06614,5e-05,9.06338]
[1779006566029,35.92,78047.87,30.6,0.06607,5e-05,9.0557]
[1779006568990,35.92,78047.46,30.6,0.06605,5e-05,9.05341]
[1779006569134,35.92,78043.63,30.6,0.06586,5e-05,9.03233]
[1779006570075,35.92,78041.19,30.6,0.06573,5e-05,9.01893]
[1779006570237,35.92,78041.19,30.6,0.06573,5e-05,9.01893]
[1779006571239,35.92,78040.95,30.6,0.06572,5e-05,9.01763]
[1779006576504,35.92,78041.02,30.6,0.0657,5e-05,9.01464]
[1779006581539,35.92,78040.88,30.6,0.0657,5e-05,9.01393]
[1779006586574,35.92,78044.16,30.6,0.06586,5e-05,9.03188]
[1779006591609,35.92,78044.86,30.6,0.0659,5e-05,9.0355]
[1779006596644,35.92,78046.3,30.6,0.06597,5e-05,9.04313]
[1779006601679,35.92,78044.78,30.6,0.06589,5e-05,9.0345]
[1779006606715,35.92,78041.3,30.6,0.06571,5e-05,9.01531]
[1779006618800,35.92,78041.36,30.6,0.06571,5e-05,9.01571]
[1779006623835,35.92,78042.0,30.6,0.06574,5e-05,9.01915]
[1779006628870,35.92,78041.57,30.6,0.06572,5e-05,9.01659]
[1779006632599,35.92,78041.57,30.6,0.0657,5e-05,9.01297]
[1779006633038,35.92,78041.57,30.6,0.0657,5e-05,9.01297]
[1779006638940,35.92,78041.6,30.6,0.0657,5e-05,9.01279]
[1779006643975,35.92,78041.32,30.6,0.06568,5e-05,9.01094]
[1779006652306,35.92,78041.32,30.6,0.06568,5e-05,9.01094]
[1779006654076,35.92,78041.32,30.6,0.06567,5e-05,9.01042]
[1779006656887,35.92,78058.29,30.6,0.06653,5e-05,9.10331]
[1779006664116,35.91,78049.32,30.6,0.06606,5e-05,9.05251]
[1779006665116,35.91,78049.32,30.6,0.06606,5e-05,9.05251]
[1779006671165,35.91,78048.75,30.6,0.06602,5e-05,9.04854]
[1779006677207,35.91,78048.78,30.6,0.06602,5e-05,9.048]
[1779006687277,35.91,78049.09,30.6,0.06602,5e-05,9.04852]
[1779006692313,35.91,78048.1,30.6,0.06594,5e-05,9.03903]
[1779006697348,35.91,78048.09,30.6,0.06594,5e-05,9.03845]
[1779006710439,35.91,78047.88,30.6,0.06592,5e-05,9.03593]
[1779006716481,35.9,78048.17,30.6,0.06592,5e-05,9.03687]
[1779006722523,35.9,78047.97,30.6,0.06591,5e-05,9.0351]
[1779006729572,35.9,78047.97,30.6,0.0659,5e-05,9.03433]
[1779006734607,35.9,78047.9,30.6,0.06589,5e-05,9.03339]
[1779006741658,35.9,78048.01,30.6,0.06589,5e-05,9.03323]
[1779006746693,35.9,78047.94,30.6,0.06588,5e-05,9.03229]
[1779006751728,35.9,78055.48,30.6,0.06624,5e-05,9.06964]
[1779006757209,35.9,78057.12,30.6,0.06631,5e-05,9.07781]
[1779006767840,35.89,78057.12,30.6,0.06629,5e-05,9.07593]
[1779006772876,35.89,78057.15,30.6,0.06629,5e-05,9.07526]
[1779006777911,35.89,78057.08,30.6,0.06628,5e-05,9.0741]
[1779006778230,35.89,78057.08,30.6,0.06628,5e-05,9.0741]
[1779006783953,35.89,78057.13,30.6,0.06627,5e-05,9.07349]
[1779006788988,35.89,78057.59,30.6,0.06629,5e-05,9.07534]
[1779006794024,35.89,78059.04,30.6,0.06635,5e-05,9.08265]
[1779006799059,35.88,78057.92,30.6,0.06629,5e-05,9.07567]
[1779006801260,35.88,78057.52,30.6,0.06627,5e-05,9.07322]
[1779006801583,35.88,78057.52,30.6,0.06627,5e-05,9.07322]
[1779006802328,35.88,78057.56,30.6,0.06627,5e-05,9.07332]
[1779006807584,35.88,78057.42,30.6,0.06625,5e-05,9.07196]
[1779006809378,35.88,78046.32,30.6,0.06569,5e-05,9.01072]
[1779006814380,35.88,78047.61,30.6,0.06573,5e-05,9.01424]
[1779006823227,35.88,78043.33,30.6,0.06552,5e-05,8.99082]
[1779006828262,35.88,78042.94,30.6,0.0655,5e-05,8.98881]
[1779006833297,35.88,78043.14,30.6,0.06551,5e-05,8.99004]
[1779006835200,35.88,78043.14,30.6,0.06551,5e-05,8.99004]
[1779006837470,35.88,78043.03,30.6,0.0655,5e-05,8.98952]
[1779006838663,35.88,78043.03,30.6,0.0655,5e-05,8.98955]
[1779006846392,35.88,78042.91,30.6,0.0655,5e-05,8.98915]
[1779006851424,35.88,78043.45,30.6,0.06553,5e-05,8.99225]
[1779006857298,35.88,78044.45,30.6,0.06558,5e-05,8.99782]
[1779006862501,35.88,78044.53,30.6,0.06559,5e-05,8.99838]
[1779006867536,35.88,78044.56,30.6,0.06559,5e-05,8.99864]
[1779006872571,35.88,78044.64,30.6,0.06557,5e-05,8.99567]
[1779006877606,35.89,78044.74,30.6,0.06558,5e-05,8.99632]
[1779006882641,35.89,78044.81,30.6,0.06558,5e-05,8.99681]
[1779006893718,35.89,78044.81,30.6,0.06558,5e-05,8.99701]
[1779006898753,35.89,78044.91,30.6,0.06559,5e-05,8.99763]
[1779006903788,35.89,78045.22,30.6,0.06561,5e-05,8.99945]
[1779006909830,35.89,78049.24,30.6,0.06581,5e-05,9.02167]
[1779006914089,35.89,78050.95,30.6,0.0659,5e-05,9.03102]
[1779006917465,35.89,78051.28,30.6,0.06591,5e-05,9.03279]
[1779006920297,35.89,78051.49,30.6,0.06592,5e-05,9.03393]
[1779006921954,35.89,78051.86,30.6,0.06594,5e-05,9.03596]
[1779006923270,35.89,78051.86,30.6,0.06594,5e-05,9.03595]
[1779006927217,35.89,78051.72,30.6,0.06593,5e-05,9.03519]
[1779006932166,35.89,78051.4,30.6,0.06592,5e-05,9.03349]
[1779006932752,35.89,78051.63,30.6,0.06591,5e-05,9.03129]
[1779006933841,35.89,78051.59,30.6,0.06591,5e-05,9.03107]
[1779006940042,35.89,78051.48,30.6,0.0659,5e-05,9.03065]
[1779006944655,35.89,78052.11,30.6,0.06593,5e-05,9.03423]
[1779006947119,35.89,78055.99,30.6,0.06613,5e-05,9.05563]
[1779006947458,35.89,78055.99,30.6,0.06613,5e-05,9.05564]
[1779006953135,35.89,78054.87,30.6,0.06608,5e-05,9.04943]
[1779006956291,35.89,78055.07,30.6,0.06609,5e-05,9.05053]
[1779006957805,35.89,78055.17,30.6,0.06609,5e-05,9.05108]
[1779006963233,35.89,78055.17,30.6,0.06609,5e-05,9.05108]
[1779006966720,35.89,78055.16,30.6,0.06609,5e-05,9.05101]
[1779006974282,35.89,78055.1,30.6,0.06609,5e-05,9.05065]
[1779006979281,35.89,78054.67,30.6,0.06606,5e-05,9.04826]
[1779006984352,35.89,78046.52,30.6,0.06565,5e-05,9.00374]
[1779006990394,35.89,78046.05,30.6,0.06563,5e-05,9.0015]
[1779006995430,35.89,78045.52,30.6,0.06559,5e-05,8.99538]
[1779007000464,35.89,78046.41,30.6,0.06563,5e-05,9.00054]
[1779007011541,35.89,78046.98,30.6,0.06567,5e-05,9.00406]
[1779007016576,35.89,78049.3,30.6,0.06578,5e-05,9.01687]
[1779007020227,35.89,78048.66,30.6,0.06575,5e-05,9.01336]
[1779007025639,35.89,78050.07,30.6,0.06582,5e-05,9.02116]
[1779007030674,35.89,78057.56,30.6,0.0662,5e-05,9.06229]
[1779007035709,35.89,78057.32,30.6,0.06619,5e-05,9.06071]
[1779007040744,35.89,78057.56,30.6,0.0662,5e-05,9.06181]
[1779007047793,35.89,78057.52,30.6,0.06619,5e-05,9.06125]
[1779007052828,35.89,78055.9,30.6,0.06609,5e-05,9.04855]
[1779007058870,35.89,78056.03,30.6,0.06609,5e-05,9.04907]
[1779007064912,35.89,78056.11,30.6,0.06609,5e-05,9.04941]
[1779007069948,35.89,78055.67,30.6,0.06607,5e-05,9.04694]
[1779007074983,35.89,78055.57,30.6,0.06607,5e-05,9.04634]
[1779007080023,35.89,78056.06,30.6,0.06609,5e-05,9.04897]
[1779007082797,35.89,78056.37,30.6,0.0661,5e-05,9.05064]
[1779007090093,35.89,78056.17,30.6,0.06609,5e-05,9.04941]
[1779007091547,35.89,78056.25,30.6,0.0661,5e-05,9.04983]
[1779007092852,35.89,78061.01,30.6,0.06634,5e-05,9.07603]
[1779007094152,35.89,78071.61,30.6,0.06688,5e-05,9.1345]
[1779007099242,35.88,78084.52,30.6,0.06753,5e-05,9.20489]
[1779007105207,35.88,78085.19,30.6,0.06755,5e-05,9.20652]
[1779007111249,35.88,78084.75,30.6,0.06748,5e-05,9.1987]
[1779007115188,35.88,78084.75,30.6,0.06747,5e-05,9.19748]
[1779007122326,35.87,78084.71,30.6,0.06745,5e-05,9.19511]
[1779007124158,35.87,78084.88,30.6,0.06746,5e-05,9.19574]
[1779007124340,35.87,78084.6,30.6,0.06744,5e-05,9.19388]
[1779007129378,35.86,78084.52,30.6,0.0674,5e-05,9.18995]
[1779007134413,35.86,78076.96,30.6,0.06699,5e-05,9.14514]
[1779007139448,35.86,78070.95,30.6,0.06666,5e-05,9.10955]
[1779007139652,35.86,78070.95,30.6,0.06666,5e-05,9.10955]
[1779007139693,35.86,78070.95,30.6,0.06666,5e-05,9.10955]
[1779007140233,35.86,78070.95,30.6,0.06666,5e-05,9.10955]
[1779007140455,35.85,78070.93,30.6,0.06664,5e-05,9.10843]
[1779007143986,35.85,78071.29,30.6,0.06663,5e-05,9.10739]
[1779007149518,35.82,78052.25,30.6,0.06553,5e-05,8.98834]
[1779007150249,35.82,78052.25,30.6,0.06553,5e-05,8.98834]
[1779007156567,35.77,78052.3,30.6,0.06524,5e-05,8.95688]
[1779007161602,35.71,78052.29,30.6,0.06493,5e-05,8.92397]
[1779007166637,35.66,78051.51,30.6,0.06462,5e-05,8.89078]
[1779007166943,35.66,78051.51,30.6,0.06462,5e-05,8.89078]
[1779007173695,35.58,78051.09,30.6,0.06411,5e-05,8.83493]
[1779007179737,35.52,78051.1,30.6,0.06377,5e-05,8.7983]
[1779007187793,35.49,78050.8,30.6,0.06362,5e-05,8.78223]
[1779007192164,35.49,78050.68,30.6,0.06359,5e-05,8.77998]
[1779007192265,35.49,78050.92,30.6,0.0636,5e-05,8.78077]
[1779007197864,35.48,78044.65,30.6,0.06325,5e-05,8.74267]
[1779007202899,35.48,78043.05,30.6,0.06314,5e-05,8.73043]
[1779007207934,35.47,78042.06,30.6,0.06306,5e-05,8.72173]
[1779007212969,35.47,78042.16,30.6,0.06304,5e-05,8.71905]
[1779007218004,35.46,78039.54,30.6,0.06288,5e-05,8.70161]
[1779007223080,35.46,78039.64,30.6,0.06287,5e-05,8.7003]
[1779007225450,35.45,78037.22,30.6,0.06273,5e-05,8.6853]
[1779007231153,35.45,78036.96,30.6,0.06268,5e-05,8.68034]
[1779007238444,35.45,78037.35,30.6,0.06267,5e-05,8.67784]
[1779007241079,35.44,78037.35,30.6,0.06263,5e-05,8.67321]
[1779007243601,35.44,78035.21,30.6,0.06251,5e-05,8.66044]
[1779007244199,35.43,78035.12,30.6,0.0625,5e-05,8.65884]
[1779007250228,35.43,78034.75,30.6,0.06245,5e-05,8.65354]
[1779007253757,35.42,78034.75,30.6,0.06243,5e-05,8.65136]
[1779007259724,35.41,78033.7,30.6,0.06227,5e-05,8.6344]
[1779007265183,35.36,78022.95,30.6,0.0615,5e-05,8.54931]
[1779007265380,35.36,78022.95,30.6,0.0615,5e-05,8.54931]
[1779007268161,35.36,78007.34,30.6,0.06073,5e-05,8.46418]
[1779007274301,35.36,78006.55,30.6,0.06068,5e-05,8.4586]
[1779007274617,35.36,78006.55,31.8,0.06068,5e-05,8.4586]
[1779007276678,35.35,78006.55,32.3,0.06066,5e-05,8.45617]
[1779007278734,35.34,78006.55,32.4,0.06062,5e-05,8.45188]
[1779007279210,35.34,78007.05,32.4,0.06062,5e-05,8.45249]
[1779007279294,35.34,78007.05,32.4,0.06062,5e-05,8.45249]
[1779007279439,35.34,78006.36,32.4,0.06057,5e-05,8.44675]
[1779007279799,35.34,78006.36,32.4,0.06057,5e-05,8.44675]
[1779007279894,35.34,78006.36,32.4,0.06057,5e-05,8.44675]
[1779007280672,35.34,78006.36,33.8,0.06057,5e-05,8.44675]
[1779007280759,35.32,78006.36,33.8,0.06048,5e-05,8.43656]
[1779007280800,35.32,78006.36,33.9,0.06048,5e-05,8.43656]
[1779007281273,35.32,78006.36,33.9,0.06048,5e-05,8.43656]
[1779007281394,35.32,78006.36,33.9,0.06048,5e-05,8.43656]
[1779007281453,35.32,78006.69,33.9,0.06049,5e-05,8.43833]
[1779007288502,35.26,78006.34,33.9,0.06017,5e-05,8.40336]
[1779007289859,35.26,78006.34,33.9,0.06017,5e-05,8.40336]
[1779007295551,35.17,78005.47,33.9,0.0596,5e-05,8.33943]
[1779007296345,35.17,78005.47,33.9,0.0596,5e-05,8.33943]
[1779007305621,35.07,78005.51,33.9,0.05907,5e-05,8.28119]
[1779007310656,35.03,78011.41,33.9,0.05912,5e-05,8.28709]
[1779007312315,35.02,78013.47,33.9,0.05917,5e-05,8.2929]
[1779007317705,34.97,78015.59,33.9,0.05899,5e-05,8.27401]
[1779007322801,34.93,78015.46,33.9,0.05883,5e-05,8.25547]
[1779007332811,34.87,78014.96,33.9,0.05844,5e-05,8.21275]
[1779007337847,34.84,78015.24,33.9,0.05832,5e-05,8.19959]
[1779007338907,34.84,78015.24,33.9,0.05832,5e-05,8.19959]
[1779007350295,34.82,78015.14,33.9,0.05822,5e-05,8.18862]
[1779007355712,34.81,78015.14,33.9,0.0581,5e-05,8.17426]
[1779007361008,34.8,78023.46,33.9,0.05848,5e-05,8.21711]
[1779007365630,34.8,78026.61,33.9,0.0586,5e-05,8.23072]
[1779007374099,34.79,78027.05,33.9,0.05859,5e-05,8.22989]
[1779007377587,34.79,78027.12,33.9,0.05859,5e-05,8.22993]
[1779007377713,34.79,78027.12,33.9,0.05859,5e-05,8.22993]
[1779007377716,34.79,78027.12,33.9,0.05859,5e-05,8.22993]
[1779007377729,34.79,78027.12,35.2,0.05859,5e-05,8.22993]
[1779007379782,34.78,78027.3,35.2,0.05854,5e-05,8.22387]
[1779007388368,34.77,78025.65,35.2,0.05843,5e-05,8.21157]
[1779007388369,34.77,78025.65,35.2,0.05843,5e-05,8.21157]
[1779007400281,34.77,78026.29,35.2,0.05841,5e-05,8.20994]
[1779007404505,34.76,78026.29,35.2,0.0584,5e-05,8.20868]
[1779007409265,34.76,78026.31,35.2,0.05838,5e-05,8.20665]
[1779007414379,34.76,78026.26,35.2,0.05833,5e-05,8.20045]
[1779007419414,34.75,78026.15,35.2,0.05831,5e-05,8.19774]
[1779007425456,34.75,78025.53,35.2,0.05826,5e-05,8.19197]
[1779007430491,34.74,78025.42,35.2,0.05824,5e-05,8.18953]
[1779007434832,34.74,78025.56,35.2,0.05823,5e-05,8.1892]
[1779007440286,34.74,78024.68,35.2,0.05817,5e-05,8.18231]
[1779007443900,34.74,78025.2,35.2,0.05819,5e-05,8.18404]
[1779007443903,34.74,78025.2,35.2,0.05819,5e-05,8.18404]
[1779007453868,34.73,78026.99,35.2,0.05824,5e-05,8.19039]
[1779007459694,34.73,78029.94,35.2,0.05836,5e-05,8.20325]
[1779007464729,34.72,78034.87,35.2,0.05853,5e-05,8.223]
[1779007468105,34.71,78035.34,35.2,0.05854,5e-05,8.22424]
[1779007471416,34.7,78037.65,35.2,0.05861,5e-05,8.23177]
[1779007472710,34.7,78037.65,35.2,0.05854,5e-05,8.22394]
[1779007472737,34.68,78037.65,35.2,0.05847,5e-05,8.21528]
[1779007476597,34.66,78039.22,35.2,0.05843,5e-05,8.21141]
[1779007476727,34.66,78039.22,35.2,0.05843,5e-05,8.21141]
[1779007476813,34.65,78045.1,35.2,0.05867,5e-05,8.23891]
[1779007479367,34.64,78053.1,35.2,0.05896,5e-05,8.27173]
[1779007484869,34.63,78053.79,35.2,0.05897,5e-05,8.27269]
[1779007489904,34.63,78054.71,35.2,0.059,5e-05,8.27546]
[1779007494942,34.63,78055.27,35.2,0.059,5e-05,8.27632]
[1779007497965,34.62,78072.65,35.2,0.05979,5e-05,8.36447]
[1779007503389,34.59,78074.2,35.2,0.05971,5e-05,8.35587]
[1779007505746,34.57,78075.23,35.2,0.05966,5e-05,8.35006]
[1779007505752,34.57,78075.23,36.6,0.05966,5e-05,8.35006]
[1779007507809,34.57,78075.23,36.6,0.05965,5e-05,8.34898]
[1779007515084,34.5,78076.08,36.6,0.05935,5e-05,8.31708]
[1779007520119,34.48,78075.62,36.6,0.05919,5e-05,8.29936]
[1779007525553,34.48,78075.71,36.6,0.05919,5e-05,8.29939]
[1779007536238,34.47,78075.86,36.6,0.05912,5e-05,8.28995]
[1779007541273,34.46,78075.89,36.6,0.0591,5e-05,8.28781]
[1779007548322,34.46,78075.77,36.6,0.05906,5e-05,8.28394]
[1779007553357,34.45,78072.48,36.6,0.05888,5e-05,8.26377]
[1779007557312,34.45,78072.23,36.6,0.05886,5e-05,8.26116]
[1779007557385,34.45,78071.98,36.6,0.05884,5e-05,8.25939]
[1779007563621,34.42,78071.03,36.6,0.05865,5e-05,8.23853]
[1779007563628,34.42,78071.03,36.6,0.05865,5e-05,8.23853]
[1779007569472,34.37,78061.15,36.6,0.05787,5e-05,8.15135]
[1779007574506,34.34,78059.68,36.6,0.05764,5e-05,8.12536]
[1779007579541,34.33,78059.29,36.6,0.05758,5e-05,8.1186]
[1779007582203,34.33,78058.16,36.6,0.05752,5e-05,8.11187]
[1779007587597,34.33,78056.32,36.6,0.05742,5e-05,8.10026]
[1779007592632,34.32,78056.37,36.6,0.05739,5e-05,8.09582]
[1779007597669,34.32,78058.3,36.6,0.05747,5e-05,8.10492]
[1779007602704,34.32,78059.88,36.6,0.05753,5e-05,8.11198]
[1779007607739,34.32,78059.84,36.6,0.05751,5e-05,8.11035]
[1779007612774,34.32,78059.77,36.6,0.0575,5e-05,8.10862]
[1779007617809,34.31,78059.72,36.6,0.05748,5e-05,8.10705]
[1779007622846,34.31,78059.66,36.6,0.05747,5e-05,8.10549]
[1779007630268,34.31,78059.62,36.6,0.05746,5e-05,8.1048]
[1779007637434,34.31,78059.75,36.6,0.05746,5e-05,8.10382]
[1779007642985,34.31,78059.67,36.6,0.05744,5e-05,8.10229]
[1779007648764,34.3,78059.67,36.6,0.05744,5e-05,8.10169]
[1779007655069,34.3,78059.24,36.6,0.05738,5e-05,8.09424]
[1779007660107,34.3,78058.61,36.6,0.05734,5e-05,8.08989]
[1779007665142,34.3,78058.96,36.6,0.05735,5e-05,8.09085]
[1779007672415,34.3,78059.19,36.6,0.05735,5e-05,8.09116]
[1779007682261,34.29,78059.26,36.6,0.05733,5e-05,8.08938]
[1779007687296,34.29,78059.3,36.6,0.05733,5e-05,8.08875]
[1779007693338,34.29,78059.31,36.6,0.05732,5e-05,8.08784]
[1779007704415,34.29,78059.13,36.6,0.0573,5e-05,8.08599]
[1779007712471,34.29,78058.73,36.6,0.05726,5e-05,8.08025]
[1779007717506,34.29,78058.62,36.6,0.05726,5e-05,8.0796]
[1779007722809,34.29,78058.34,36.6,0.05724,5e-05,8.07805]
[1779007734627,34.29,78058.75,36.6,0.05726,5e-05,8.08015]
[1779007740000,34.29,78058.68,36.6,0.05726,5e-05,8.07975]
[1779007745704,34.29,78061.58,36.6,0.05739,5e-05,8.09525]
[1779007750739,34.29,78062.89,36.6,0.05745,5e-05,8.10198]
[1779007755778,34.29,78062.83,36.6,0.05745,5e-05,8.10121]
[1779007761826,34.29,78062.83,36.6,0.05744,5e-05,8.10061]
[1779007766861,34.28,78062.81,36.6,0.05744,5e-05,8.10002]
[1779007772086,34.28,78062.77,36.6,0.05743,5e-05,8.09953]
[1779007777187,34.28,78062.7,36.6,0.0574,5e-05,8.09535]
[1779007788009,34.28,78062.67,36.6,0.05739,5e-05,8.09417]
[1779007793043,34.28,78062.65,36.6,0.05739,5e-05,8.09364]
[1779007802106,34.28,78062.79,36.6,0.05739,5e-05,8.09379]
[1779007810162,34.28,78062.54,36.6,0.05737,5e-05,8.09188]
[1779007816206,34.28,78062.53,36.6,0.05737,5e-05,8.0915]
[1779007825013,34.28,78062.42,36.6,0.05736,5e-05,8.09081]
[1779007830304,34.28,78062.42,36.6,0.05736,5e-05,8.09036]
[1779007839367,34.28,78060.25,36.6,0.05723,5e-05,8.07505]
[1779007844402,34.28,78055.75,36.6,0.05702,5e-05,8.05107]
[1779007849437,34.28,78057.6,36.6,0.05711,5e-05,8.06121]
[1779007854599,34.28,78057.79,36.6,0.05712,5e-05,8.06228]
[1779007855620,34.28,78059.32,36.6,0.05719,5e-05,8.07057]
[1779007861521,34.28,78061.91,36.6,0.05731,5e-05,8.08433]
[1779007866556,34.28,78061.77,36.6,0.0573,5e-05,8.08329]
[1779007871591,34.28,78066.06,36.6,0.0575,5e-05,8.10609]
[1779007876631,34.27,78072.2,36.6,0.05774,5e-05,8.1324]
[1779007881666,34.26,78065.14,36.6,0.05736,5e-05,8.08946]
[1779007886701,34.25,78065.15,36.6,0.05734,5e-05,8.08805]
[1779007891736,34.25,78065.37,36.6,0.05733,5e-05,8.08534]
[1779007897778,34.25,78065.38,36.6,0.05732,5e-05,8.08473]
[1779007902813,34.25,78065.72,36.6,0.05733,5e-05,8.086]
[1779007907849,34.25,78066.27,36.6,0.05735,5e-05,8.08838]
[1779007912884,34.25,78066.34,36.6,0.05735,5e-05,8.08813]
[1779007917919,34.25,78066.02,36.6,0.05733,5e-05,8.08579]
[1779007922954,34.25,78066.62,36.6,0.05735,5e-05,8.0884]
[1779007927989,34.25,78067.01,36.6,0.05737,5e-05,8.08985]
[1779007934031,34.25,78068.39,36.6,0.05742,5e-05,8.09652]
[1779007939066,34.24,78071.3,36.6,0.05756,5e-05,8.11142]
[1779007944101,34.24,78070.89,36.6,0.05753,5e-05,8.10833]
[1779007949136,34.24,78070.8,36.6,0.05752,5e-05,8.10705]
[1779007954174,34.24,78070.18,36.6,0.05746,5e-05,8.09958]
[1779007959209,34.24,78069.96,36.6,0.05744,5e-05,8.0977]
[1779007964244,34.24,78069.99,36.6,0.05744,5e-05,8.09721]
[1779007972300,34.24,78070.21,36.6,0.05744,5e-05,8.09732]
[1779007977335,34.23,78069.74,36.6,0.05741,5e-05,8.09423]
[1779007982370,34.23,78078.32,36.6,0.05782,5e-05,8.14016]
[1779007990426,34.23,78078.83,36.6,0.05783,5e-05,8.14132]
[1779008001505,34.22,78078.75,36.6,0.05777,5e-05,8.13539]
[1779008009561,34.22,78078.56,36.6,0.05775,5e-05,8.13299]
[1779008014596,34.22,78078.52,36.6,0.05772,5e-05,8.1286]
[1779008020638,34.22,78078.63,36.6,0.05772,5e-05,8.12826]
[1779008026083,34.22,78078.52,36.6,0.05771,5e-05,8.1269]
[1779008031716,34.21,78076.33,36.6,0.05759,5e-05,8.11412]
[1779008036751,34.21,78075.59,36.6,0.05755,5e-05,8.10941]
[1779008041786,34.21,78075.07,36.6,0.05752,5e-05,8.10592]
[1779008051470,34.21,78074.04,36.6,0.05747,5e-05,8.09978]
[1779008057898,34.21,78074.17,36.6,0.05746,5e-05,8.09914]
[1779008063940,34.21,78074.83,36.6,0.05749,5e-05,8.10212]
[1779008068975,34.2,78076.11,36.6,0.05749,5e-05,8.10287]
[1779008074010,34.18,78078.2,36.6,0.05748,5e-05,8.10033]
[1779008079045,34.18,78078.07,36.6,0.05744,5e-05,8.09684]
[1779008084081,34.17,78076.85,36.6,0.05736,5e-05,8.08752]
[1779008089326,34.17,78072.92,36.6,0.05717,5e-05,8.0655]
[1779008095165,34.17,78066.09,36.6,0.05683,5e-05,8.02785]
[1779008099192,34.17,78050.66,36.6,0.0561,5e-05,7.94501]
[1779008104227,34.17,78050.64,36.6,0.05611,5e-05,7.94523]
[1779008109262,34.17,78054.12,36.6,0.05627,5e-05,7.96399]
[1779008114297,34.17,78059.44,36.6,0.05652,5e-05,7.99253]
[1779008119332,34.17,78062.19,36.6,0.05665,5e-05,8.00735]
[1779008124367,34.17,78063.65,36.6,0.05672,5e-05,8.01514]
[1779008130409,34.17,78064.0,36.6,0.05674,5e-05,8.0168]
[1779008135444,34.17,78064.02,36.6,0.05672,5e-05,8.01348]
[1779008140479,34.17,78063.93,36.6,0.05671,5e-05,8.01297]
[1779008145514,34.17,78063.92,36.6,0.05671,5e-05,8.01295]
[1779008155585,34.17,78063.09,36.6,0.05667,5e-05,8.00865]
[1779008160620,34.17,78062.14,36.6,0.05663,5e-05,8.00378]
[1779008167669,34.17,78061.99,36.6,0.05663,5e-05,8.00337]
[1779008172704,34.17,78062.23,36.6,0.05664,5e-05,8.00496]
[1779008176361,34.17,78062.05,36.6,0.05663,5e-05,8.00411]
[1779008179695,34.17,78062.23,36.6,0.05664,5e-05,8.00533]
[1779008184788,34.17,78063.0,36.6,0.05668,5e-05,8.00984]
[1779008191411,34.17,78063.14,36.6,0.05669,5e-05,8.01081]
[1779008196872,34.17,78062.15,36.6,0.05663,5e-05,8.00266]
[1779008201907,34.17,78062.4,36.6,0.05664,5e-05,8.00439]
[1779008206942,34.17,78063.02,36.6,0.05668,5e-05,8.00807]
[1779008211984,34.17,78059.83,36.6,0.05653,5e-05,7.99136]
[1779008217026,34.18,78060.02,36.6,0.05654,5e-05,7.99289]
[1779008222061,34.18,78054.82,36.6,0.0563,5e-05,7.96534]
[1779008227096,34.18,78054.65,36.6,0.05629,5e-05,7.96473]
[1779008235152,34.18,78054.35,36.6,0.05629,5e-05,7.96393]
[1779008244215,34.18,78054.95,36.6,0.05633,5e-05,7.96841]
[1779008249250,34.18,78056.78,36.6,0.05642,5e-05,7.97838]
[1779008254285,34.18,78056.65,36.6,0.05639,5e-05,7.97434]
[1779008268383,34.18,78056.66,36.6,0.05639,5e-05,7.97437]
[1779008273996,34.18,78056.66,36.6,0.05639,5e-05,7.97437]
[1779008284495,34.18,78056.65,36.6,0.05639,5e-05,7.97423]
[1779008289531,34.18,78056.57,36.6,0.05638,5e-05,7.97377]
[1779008294566,34.18,78056.54,36.6,0.05638,5e-05,7.97358]
[1779008299603,34.18,78050.13,36.6,0.05608,5e-05,7.93932]
[1779008304637,34.18,78050.26,36.6,0.05609,5e-05,7.94036]
[1779008309672,34.18,78051.33,36.6,0.05614,5e-05,7.94635]
[1779008318735,34.18,78051.01,36.6,0.05611,5e-05,7.94173]
[1779008327800,34.18,78051.07,36.6,0.05611,5e-05,7.94241]
[1779008332835,34.18,78059.26,36.6,0.0565,5e-05,7.98657]
[1779008338878,34.18,78060.85,36.6,0.05658,5e-05,7.9953]
[1779008343913,34.18,78060.89,36.6,0.05658,5e-05,7.99565]
[1779008348950,34.18,78063.86,36.6,0.05672,5e-05,8.01174]
[1779008354992,34.18,78064.86,36.6,0.05677,5e-05,8.01709]
[1779008360027,34.18,78065.36,36.6,0.0568,5e-05,8.0198]
[1779008365062,34.18,78065.2,36.6,0.05679,5e-05,8.01898]
[1779008370097,34.18,78065.17,36.6,0.05679,5e-05,8.01889]
[1779008375132,34.18,78064.79,36.6,0.05675,5e-05,8.01365]
[1779008380167,34.18,78066.01,36.6,0.05681,5e-05,8.02031]
[1779008388223,34.18,78065.91,36.6,0.05681,5e-05,8.01994]
[1779008393258,34.18,78065.03,36.6,0.05677,5e-05,8.01541]
[1779008398293,34.19,78065.09,36.6,0.05677,5e-05,8.01598]
[1779008403328,34.19,78067.21,36.6,0.05687,5e-05,8.0276]
[1779008410378,34.19,78068.25,36.6,0.05692,5e-05,8.03322]
[1779008415413,34.19,78063.98,36.6,0.05672,5e-05,8.01032]
[1779008420448,34.19,78064.83,36.6,0.05676,5e-05,8.01505]
[1779008426492,34.19,78064.8,36.6,0.05676,5e-05,8.01495]
[1779008432532,34.19,78064.38,36.6,0.05672,5e-05,8.00939]
[1779008438574,34.19,78064.75,36.6,0.05674,5e-05,8.01143]
[1779008443609,34.19,78064.58,36.6,0.05673,5e-05,8.01053]
[1779008449652,34.19,78064.62,36.6,0.05673,5e-05,8.01074]
[1779008454688,34.19,78064.62,36.6,0.05673,5e-05,8.01069]
[1779008459723,34.19,78064.82,36.6,0.05674,5e-05,8.01155]
[1779008464758,34.19,78064.9,36.6,0.05674,5e-05,8.01163]
[1779008465599,34.19,78064.9,36.6,0.05674,5e-05,8.01163]
[1779008466217,34.19,78065.03,36.6,0.05675,5e-05,8.01224]
[1779008471294,34.18,78063.43,36.6,0.05666,5e-05,8.00305]
[1779008476842,34.18,78064.38,36.6,0.0567,5e-05,8.00751]
[1779008481877,34.18,78064.33,36.6,0.0567,5e-05,8.00662]
[1779008486912,34.18,78064.35,36.6,0.05669,5e-05,8.00602]
[1779008492954,34.18,78064.75,36.6,0.05668,5e-05,8.00392]
[1779008497994,34.18,78066.1,36.6,0.05674,5e-05,8.0104]
[1779008504033,34.18,78066.98,36.6,0.05677,5e-05,8.01411]
[1779008509068,34.17,78067.3,36.6,0.05678,5e-05,8.015]
[1779008514103,34.17,78067.12,36.6,0.05676,5e-05,8.01325]
[1779008519138,34.17,78067.33,36.6,0.05676,5e-05,8.01364]
[1779008524175,34.17,78067.37,36.6,0.05676,5e-05,8.01316]
[1779008529210,34.17,78067.28,36.6,0.05675,5e-05,8.01202]
[1779008534245,34.17,78066.72,36.6,0.05672,5e-05,8.00841]
[1779008540287,34.17,78068.27,36.6,0.05678,5e-05,8.01601]
[1779008546329,34.17,78069.37,36.6,0.05683,5e-05,8.02122]
[1779008552371,34.17,78073.32,36.6,0.05699,5e-05,8.03829]
[1779008557406,34.16,78076.97,36.6,0.05715,5e-05,8.05704]
[1779008562441,34.16,78078.58,36.6,0.05722,5e-05,8.06477]
[1779008568972,34.15,78078.68,36.6,0.05718,5e-05,8.05979]
[1779008578554,34.13,78083.29,36.6,0.05729,5e-05,8.07255]
[1779008583589,34.12,78091.67,36.6,0.05763,5e-05,8.1115]
[1779008589631,34.1,78091.29,36.6,0.05751,5e-05,8.098]
[1779008594666,34.1,78092.2,36.6,0.05752,5e-05,8.09925]
[1779008599702,34.09,78103.96,36.6,0.05806,5e-05,8.16037]
[1779008604737,34.07,78106.37,36.6,0.05804,5e-05,8.15839]
[1779008609772,34.06,78101.03,36.6,0.05777,5e-05,8.12784]
[1779008611788,34.06,78085.07,36.6,0.05698,5e-05,8.03734]
[1779008616823,34.06,78083.28,36.6,0.05689,5e-05,8.02756]
[1779008618305,34.06,78083.34,36.6,0.05689,5e-05,8.0279]
[1779008619255,34.06,78084.01,36.6,0.05693,5e-05,8.03153]
[1779008625886,34.06,78084.82,36.6,0.05697,5e-05,8.03596]
[1779008630921,34.06,78091.03,36.6,0.05726,5e-05,8.06951]
[1779008635956,34.06,78092.75,36.6,0.05734,5e-05,8.07866]
[1779008640992,34.06,78096.51,36.6,0.05752,5e-05,8.09885]
[1779008646028,34.06,78097.27,36.6,0.05756,5e-05,8.10271]
[1779008651066,34.06,78097.84,36.6,0.05758,5e-05,8.10549]
[1779008656101,34.06,78098.85,36.6,0.05763,5e-05,8.11057]
[1779008662143,34.06,78097.85,36.6,0.05757,5e-05,8.10469]
[1779008669192,34.06,78097.74,36.6,0.05756,5e-05,8.10358]
[1779008674227,34.06,78096.61,36.6,0.05748,5e-05,8.09376]
[1779008679262,34.06,78096.57,36.6,0.05748,5e-05,8.09338]
[1779008684297,34.06,78095.76,36.6,0.05744,5e-05,8.0889]
[1779008689332,34.06,78084.58,36.6,0.05691,5e-05,8.02846]
[1779008693360,34.06,78069.99,36.6,0.05622,5e-05,7.95051]
[1779008698898,34.06,78059.45,36.6,0.05573,5e-05,7.89529]
[1779008699452,34.06,78051.69,36.6,0.05538,5e-05,7.85447]
[1779008702097,34.06,78046.2,36.6,0.05512,5e-05,7.82558]
[1779008704863,34.07,78058.21,36.6,0.05569,5e-05,7.89067]
[1779008710480,34.07,78060.22,36.6,0.0558,5e-05,7.90275]
[1779008711911,34.07,78060.22,36.6,0.0558,5e-05,7.90275]
[1779008711993,34.07,78060.22,36.6,0.0558,5e-05,7.90275]
[1779008712161,34.07,78060.22,36.6,0.0558,5e-05,7.90275]
[1779008712012,34.07,78060.58,36.6,0.05582,5e-05,7.90498]
[1779008712233,34.07,78060.58,36.6,0.05582,5e-05,7.90498]
[1779008712294,34.07,78060.58,36.6,0.05582,5e-05,7.90498]
[1779008712850,34.07,78060.58,36.6,0.05582,5e-05,7.90498]
[1779008712894,34.07,78060.58,36.6,0.05582,5e-05,7.90498]
[1779008722564,34.07,78062.21,36.6,0.05592,5e-05,7.91575]
[1779008727599,34.07,78063.2,36.6,0.05597,5e-05,7.92177]
[1779008732634,34.07,78062.73,36.6,0.05593,5e-05,7.91649]
[1779008737669,34.07,78063.18,36.6,0.05596,5e-05,7.91934]
[1779008742704,34.07,78063.28,36.6,0.05596,5e-05,7.92014]
[1779008746841,34.07,78063.28,36.6,0.05596,5e-05,7.92025]
[1779008752774,34.08,78063.55,36.6,0.05598,5e-05,7.92186]
[1779008757809,34.08,78064.0,36.6,0.056,5e-05,7.9243]
[1779008762849,34.08,78064.99,36.6,0.05605,5e-05,7.92963]
[1779008763863,34.08,78064.99,36.6,0.05605,5e-05,7.92963]
[1779008770905,34.08,78064.81,36.6,0.05604,5e-05,7.92864]
[1779008775940,34.08,78064.85,36.6,0.05604,5e-05,7.92885]
[1779008780867,34.08,78064.74,36.6,0.05603,5e-05,7.92826]
[1779008786011,34.08,78064.81,36.6,0.05604,5e-05,7.92897]
[1779008791046,34.08,78064.67,36.6,0.05602,5e-05,7.92529]
[1779008794108,34.08,78064.73,36.6,0.05602,5e-05,7.92578]
[1779008800109,34.08,78064.73,36.6,0.05603,5e-05,7.92645]
[1779008805144,34.08,78064.8,36.6,0.05603,5e-05,7.92661]
[1779008807796,34.08,78064.73,36.6,0.05602,5e-05,7.92613]
[1779008817232,34.08,78064.73,36.6,0.05602,5e-05,7.92549]
[1779008822267,34.08,78064.58,36.6,0.05601,5e-05,7.92431]
[1779008824541,34.08,78064.58,36.6,0.05601,5e-05,7.92415]
[1779008831332,34.07,78064.51,36.6,0.056,5e-05,7.92328]
[1779008835811,34.07,78064.62,36.6,0.056,5e-05,7.92368]
[1779008841402,34.07,78064.57,36.6,0.056,5e-05,7.92323]
[1779008846437,34.07,78064.67,36.6,0.056,5e-05,7.9238]
[1779008850280,34.07,78064.67,36.6,0.056,5e-05,7.92374]
[1779008859531,34.07,78064.91,36.6,0.05599,5e-05,7.92147]
[1779008864566,34.07,78065.02,36.6,0.05599,5e-05,7.92199]
[1779008867288,34.07,78064.98,36.6,0.05599,5e-05,7.92176]
[1779008876650,34.07,78065.05,36.6,0.05599,5e-05,7.92202]
[1779008882692,34.07,78065.05,36.6,0.05599,5e-05,7.92198]
[1779008884287,34.07,78065.05,36.6,0.05599,5e-05,7.92198]
[1779008891501,34.07,78062.96,36.6,0.0559,5e-05,7.91082]
[1779008901309,34.07,78062.93,36.6,0.0559,5e-05,7.91083]
[1779008907867,34.08,78063.2,36.6,0.05592,5e-05,7.91325]
[1779008913267,34.08,78063.39,36.6,0.05591,5e-05,7.91108]
[1779008918945,34.08,78063.46,36.6,0.05591,5e-05,7.91145]
[1779008923980,34.08,78063.5,36.6,0.05591,5e-05,7.91169]
[1779008926814,34.08,78063.1,36.6,0.05589,5e-05,7.90957]
[1779008931052,34.08,78069.65,36.6,0.0562,5e-05,7.94481]
[1779008931093,34.08,78069.65,36.6,0.0562,5e-05,7.94481]
[1779008931125,34.08,78070.02,36.6,0.05622,5e-05,7.94681]
[1779008937074,34.08,78079.14,36.6,0.05665,5e-05,7.99566]
[1779008943116,34.07,78080.04,36.6,0.05669,5e-05,8.00007]
[1779008948153,34.07,78083.27,36.6,0.05684,5e-05,8.01718]
[1779008950813,34.07,78086.29,36.6,0.05698,5e-05,8.03333]
[1779008956209,34.07,78089.16,36.6,0.05711,5e-05,8.04811]
[1779008961244,34.07,78089.61,36.6,0.05713,5e-05,8.04984]
[1779008966279,34.07,78089.63,36.6,0.05713,5e-05,8.04949]
[1779008971314,34.07,78095.88,36.6,0.0574,5e-05,8.0796]
[1779008976349,34.07,78086.99,36.6,0.05697,5e-05,8.03093]
[1779008981384,34.07,78086.9,36.6,0.05696,5e-05,8.03021]
[1779008986419,34.07,78087.39,36.6,0.05698,5e-05,8.03255]
[1779008988027,34.07,78086.59,36.6,0.05694,5e-05,8.02816]
[1779008992790,34.07,78078.97,36.6,0.05658,5e-05,7.98696]
[1779008993435,34.07,78078.97,36.6,0.05658,5e-05,7.98696]
[1779008994647,34.07,78077.66,36.6,0.05652,5e-05,7.98]
[1779008997967,34.07,78077.47,36.6,0.05651,5e-05,7.97919]
[1779009003539,34.07,78078.63,36.6,0.05657,5e-05,7.9859]
[1779009008581,34.07,78078.78,36.6,0.05658,5e-05,7.98703]
[1779009013609,34.07,78079.52,36.6,0.05662,5e-05,7.99136]
[1779009018644,34.07,78079.58,36.6,0.05663,5e-05,7.99199]
[1779009024687,34.07,78079.01,36.6,0.0566,5e-05,7.98931]
[1779009029721,34.07,78078.72,36.6,0.05659,5e-05,7.98813]
[1779009035763,34.07,78078.74,36.6,0.05658,5e-05,7.9854]
[1779009040798,34.07,78078.75,36.6,0.05658,5e-05,7.98583]
[1779009043119,34.07,78078.31,36.6,0.05656,5e-05,7.98352]
[1779009043193,34.07,78078.31,36.6,0.05656,5e-05,7.98352]
[1779009043220,34.07,78072.76,36.6,0.0563,5e-05,7.95372]
[1779009049465,34.07,78071.45,36.6,0.05624,5e-05,7.94724]
[1779009049594,34.07,78071.45,36.6,0.05624,5e-05,7.94724]
[1779009049566,34.07,78071.45,36.6,0.05624,5e-05,7.94716]
[1779009054896,34.07,78080.22,36.6,0.05665,5e-05,7.99404]
[1779009056827,34.07,78080.26,36.6,0.05665,5e-05,7.99427]
[1779009057181,34.07,78080.26,36.6,0.05665,5e-05,7.99427]
[1779009057678,34.07,78080.19,36.6,0.05665,5e-05,7.99391]
[1779009063028,34.07,78082.65,36.6,0.05677,5e-05,8.00718]
[1779009068994,34.07,78083.53,36.6,0.05681,5e-05,8.01187]
[1779009071944,34.07,78083.53,36.6,0.05681,5e-05,8.01187]
[1779009076599,34.07,78085.28,36.6,0.05689,5e-05,8.02125]
[1779009081296,34.07,78084.8,36.6,0.05687,5e-05,8.01847]
[1779009088558,34.07,78084.75,36.6,0.05686,5e-05,8.01806]
[1779009093850,34.07,78084.75,36.6,0.05684,5e-05,8.01464]
[1779009099205,34.07,78084.75,36.6,0.05684,5e-05,8.01465]
[1779009105557,34.07,78084.79,36.6,0.05684,5e-05,8.0149]
[1779009112295,34.07,78084.92,36.6,0.05685,5e-05,8.0157]
[1779009117663,34.07,78085.16,36.6,0.05686,5e-05,8.01706]
[1779009123373,34.07,78089.28,36.6,0.05706,5e-05,8.03928]
[1779009125030,34.07,78089.28,36.6,0.05706,5e-05,8.03928]
[1779009132435,34.06,78095.33,36.6,0.05729,5e-05,8.06529]
[1779009136939,34.06,78095.54,36.6,0.05727,5e-05,8.06371]
[1779009137399,34.06,78095.54,36.6,0.05727,5e-05,8.06371]
[1779009137985,34.06,78095.54,36.6,0.05727,5e-05,8.0636]
[1779009139256,34.06,78095.54,36.6,0.05727,5e-05,8.0636]
[1779009139551,34.06,78095.54,36.6,0.05727,5e-05,8.0636]
[1779009140326,34.06,78095.47,36.6,0.05727,5e-05,8.063]
[1779009140752,34.06,78095.47,36.6,0.05727,5e-05,8.063]
[1779009141215,34.06,78095.47,36.6,0.05727,5e-05,8.063]
[1779009149449,34.06,78095.07,36.6,0.05724,5e-05,8.0602]
[1779009150295,34.06,78095.07,36.6,0.05724,5e-05,8.05977]
[1779009151360,34.06,78095.07,36.6,0.05724,5e-05,8.05977]
[1779009156604,34.05,78096.07,36.6,0.05726,5e-05,8.06108]
[1779009156814,34.05,78096.07,36.6,0.05726,5e-05,8.06108]
[1779009162647,34.05,78100.92,36.6,0.05748,5e-05,8.08653]
[1779009167682,34.05,78101.57,36.6,0.05751,5e-05,8.08917]
[1779009172717,34.04,78101.81,36.6,0.05745,5e-05,8.08326]
[1779009172753,34.04,78101.81,36.6,0.05745,5e-05,8.08326]
[1779009173851,34.04,78101.92,36.6,0.05744,5e-05,8.0821]
[1779009183232,34.02,78101.84,36.6,0.05737,5e-05,8.0737]
[1779009183705,34.02,78101.84,36.6,0.05737,5e-05,8.0737]
[1779009188831,34.0,78108.92,36.6,0.05759,5e-05,8.09911]
[1779009194184,34.0,78109.69,36.6,0.05762,5e-05,8.10252]
[1779009199908,34.0,78110.37,36.6,0.05764,5e-05,8.1049]
[1779009204943,34.0,78108.93,36.6,0.05756,5e-05,8.09609]
[1779009208672,34.0,78108.83,36.6,0.05755,5e-05,8.09519]
[1779009216215,33.99,78108.45,36.6,0.0575,5e-05,8.08854]
[1779009220257,33.99,78108.25,36.6,0.05749,5e-05,8.08662]
[1779009225419,33.99,78104.2,36.6,0.05729,5e-05,8.06394]
[1779009233954,33.99,78104.77,36.6,0.05731,5e-05,8.06692]
[1779009242203,33.99,78099.24,36.6,0.05703,5e-05,8.03519]
[1779009250259,33.99,78098.25,36.6,0.05698,5e-05,8.02947]
[1779009257308,33.99,78099.02,36.6,0.05701,5e-05,8.03315]
[1779009264357,33.99,78099.21,36.6,0.05702,5e-05,8.0337]
[1779009269392,33.99,78099.23,36.6,0.05702,5e-05,8.03352]
[1779009274427,33.98,78099.42,36.6,0.057,5e-05,8.03092]
[1779009279462,33.98,78100.19,36.6,0.05704,5e-05,8.03485]
[1779009285504,33.98,78100.41,36.6,0.05704,5e-05,8.03573]
[1779009290539,33.98,78100.27,36.6,0.05704,5e-05,8.03486]
[1779009295574,33.98,78100.16,36.6,0.05703,5e-05,8.03423]
[1779009304637,33.98,78099.51,36.6,0.057,5e-05,8.03068]
[1779009309672,33.98,78097.01,36.6,0.05688,5e-05,8.01709]
[1779009313216,33.98,78093.0,36.6,0.05669,5e-05,7.99543]
[1779009318735,33.98,78109.05,36.6,0.05745,5e-05,8.08188]
[1779009323770,33.98,78110.01,36.6,0.05749,5e-05,8.08642]
[1779009328805,33.98,78112.1,36.6,0.05759,5e-05,8.09699]
[1779009333840,33.98,78120.14,36.6,0.05794,5e-05,8.13638]
[1779009338875,33.98,78120.67,36.6,0.05796,5e-05,8.13799]
[1779009344620,33.97,78120.74,36.6,0.05795,5e-05,8.13734]
[1779009350960,33.97,78121.31,36.6,0.05796,5e-05,8.13843]
[1779009355995,33.97,78125.23,36.6,0.05814,5e-05,8.15918]
[1779009361030,33.97,78125.55,36.6,0.05815,5e-05,8.16013]
[1779009367072,33.97,78125.74,36.6,0.05815,5e-05,8.15941]
[1779009372107,33.96,78125.43,36.6,0.05812,5e-05,8.15627]
[1779009377142,33.96,78125.85,36.6,0.05813,5e-05,8.15717]
[1779009382177,33.96,78125.82,36.6,0.05811,5e-05,8.15561]
[1779009387213,33.96,78124.94,36.6,0.05806,5e-05,8.14947]
[1779009394261,33.95,78124.05,36.6,0.05798,5e-05,8.13957]
[1779009399414,33.95,78123.19,36.6,0.05793,5e-05,8.13401]
[1779009399528,33.95,78123.19,36.6,0.05793,5e-05,8.13401]
[1779009408359,33.95,78122.94,36.6,0.0579,5e-05,8.13061]
[1779009413394,33.95,78125.21,36.6,0.058,5e-05,8.14196]
[1779009418387,33.95,78125.3,36.6,0.05799,5e-05,8.14156]
[1779009418663,33.95,78125.3,36.6,0.05799,5e-05,8.14156]
[1779009419848,33.94,78125.51,36.6,0.058,5e-05,8.14226]
[1779009425478,33.94,78122.98,36.6,0.05785,5e-05,8.12548]
[1779009431483,33.93,78122.85,36.6,0.05778,5e-05,8.11766]
[1779009440583,33.9,78120.5,36.6,0.05754,5e-05,8.09046]
[1779009444274,33.9,78118.39,36.6,0.0574,5e-05,8.07562]
[1779009445015,33.9,78118.51,36.6,0.05741,5e-05,8.07617]
[1779009445320,33.9,78118.51,36.6,0.05741,5e-05,8.07617]
[1779009445967,33.9,78118.51,36.6,0.05741,5e-05,8.07617]
[1779009448601,33.9,78118.6,36.6,0.05741,5e-05,8.07641]
[1779009449939,33.9,78118.6,36.6,0.05741,5e-05,8.07632]
[1779009455688,33.9,78103.97,36.6,0.05668,5e-05,7.99333]
[1779009460723,33.9,78100.28,36.6,0.05651,5e-05,7.97383]
[1779009465760,33.9,78100.99,36.6,0.05655,5e-05,7.97778]
[1779009472772,33.9,78100.99,36.6,0.05655,5e-05,7.97778]
[1779009475072,33.9,78100.62,36.6,0.05653,5e-05,7.97603]
[1779009477278,33.9,78100.32,36.6,0.05652,5e-05,7.97451]
[1779009482884,33.9,78096.12,36.6,0.05632,5e-05,7.95236]
[1779009487919,33.9,78095.29,36.6,0.05629,5e-05,7.94839]
[1779009495497,33.9,78095.41,36.6,0.05629,5e-05,7.94924]
[1779009501014,33.9,78096.03,36.6,0.05633,5e-05,7.95367]
[1779009506054,33.9,78096.08,36.6,0.05634,5e-05,7.95448]
[1779009511090,33.91,78096.17,36.6,0.05633,5e-05,7.95216]
[1779009518141,33.91,78097.88,36.6,0.05642,5e-05,7.96202]
[1779009524182,33.91,78095.83,36.6,0.05632,5e-05,7.95173]
[1779009529217,33.91,78094.72,36.6,0.05628,5e-05,7.94638]
[1779009536266,33.91,78094.84,36.6,0.05629,5e-05,7.94791]
[1779009542737,33.91,78094.87,36.6,0.0563,5e-05,7.94843]
[1779009548350,33.91,78094.97,36.6,0.05631,5e-05,7.94995]
[1779009553385,33.91,78095.1,36.6,0.05632,5e-05,7.95115]
[1779009562448,33.91,78094.83,36.6,0.05632,5e-05,7.95053]
[1779009567425,33.92,78094.83,36.6,0.05632,5e-05,7.95075]
[1779009572518,33.92,78092.04,36.6,0.05617,5e-05,7.93278]
[1779009577553,33.92,78092.37,36.6,0.05619,5e-05,7.93502]
[1779009583600,33.91,78094.09,36.6,0.05626,5e-05,7.94332]
[1779009588635,33.91,78094.86,36.6,0.05628,5e-05,7.9461]
[1779009593132,33.91,78096.0,36.6,0.05633,5e-05,7.95087]
[1779009595301,33.91,78098.3,36.6,0.05643,5e-05,7.96259]
[1779009595714,33.91,78098.3,36.6,0.05643,5e-05,7.96259]
[1779009600639,33.91,78109.56,36.6,0.05695,5e-05,8.02141]
[1779009600647,33.91,78109.56,36.6,0.05695,5e-05,8.02141]
[1779009600719,33.9,78115.49,36.6,0.05723,5e-05,8.05336]
[1779009603581,33.9,78120.08,36.6,0.05745,5e-05,8.07795]
[1779009607370,33.9,78119.92,36.6,0.05743,5e-05,8.07633]
[1779009607471,33.9,78119.92,36.6,0.05743,5e-05,8.07581]
[1779009613814,33.9,78115.16,36.6,0.05718,5e-05,8.04773]
[1779009618848,33.9,78115.45,36.6,0.05718,5e-05,8.04755]
[1779009623885,33.89,78115.68,36.6,0.05717,5e-05,8.04678]
[1779009628920,33.88,78117.19,36.6,0.05719,5e-05,8.04921]
[1779009633303,33.86,78115.05,36.6,0.05694,5e-05,8.02056]
[1779009633924,33.86,78115.05,36.6,0.05694,5e-05,8.02056]
[1779009637182,33.86,78115.19,36.6,0.05694,5e-05,8.01976]
[1779009645265,33.82,78112.45,36.6,0.05663,5e-05,7.98507]
[1779009652081,33.82,78111.07,36.6,0.05654,5e-05,7.97549]
[1779009658123,33.82,78110.51,36.6,0.0565,5e-05,7.97066]
[1779009663158,33.82,78109.96,36.6,0.05646,5e-05,7.96619]
[1779009671216,33.81,78109.76,36.6,0.05643,5e-05,7.96273]
[1779009676252,33.81,78109.39,36.6,0.05639,5e-05,7.9589]
[1779009681287,33.81,78109.63,36.6,0.05639,5e-05,7.95838]
[1779009687601,33.8,78109.76,36.6,0.05639,5e-05,7.95799]
[1779009693372,33.8,78109.68,36.6,0.05633,5e-05,7.95097]
[1779009698407,33.8,78109.69,36.6,0.05632,5e-05,7.94939]
[1779009699500,33.8,78109.69,36.6,0.05632,5e-05,7.94939]
[1779009699594,33.8,78109.69,36.6,0.05632,5e-05,7.94939]
[1779009699601,33.8,78108.67,36.6,0.05627,5e-05,7.94355]
[1779009705456,33.79,78104.28,36.6,0.05603,5e-05,7.91744]
[1779009711498,33.79,78105.3,36.6,0.05606,5e-05,7.92084]
[1779009714271,33.79,78105.28,36.6,0.05606,5e-05,7.92041]
[1779009719554,33.78,78106.52,36.6,0.0561,5e-05,7.92487]
[1779009724589,33.78,78104.95,36.6,0.05601,5e-05,7.91494]
[1779009729624,33.78,78104.66,36.6,0.05599,5e-05,7.91212]
[1779009731311,33.78,78104.66,36.6,0.05599,5e-05,7.91212]
[1779009738688,33.78,78104.07,36.6,0.05594,5e-05,7.90698]
[1779009743723,33.77,78103.93,36.6,0.05593,5e-05,7.90524]
[1779009748332,33.77,78103.93,36.6,0.05593,5e-05,7.90524]
[1779009754800,33.77,78097.39,36.6,0.05558,5e-05,7.86476]
[1779009759835,33.77,78094.85,36.6,0.05545,5e-05,7.85047]
[1779009764870,33.77,78094.34,36.6,0.05542,5e-05,7.84746]
[1779009765359,33.77,78094.34,36.6,0.05542,5e-05,7.84746]
[1779009771919,33.77,78094.32,36.6,0.05542,5e-05,7.84697]
[1779009776962,33.77,78095.95,36.6,0.05549,5e-05,7.85545]
[1779009781997,33.77,78095.45,36.6,0.05547,5e-05,7.85239]
[1779009782397,33.77,78095.45,36.6,0.05547,5e-05,7.85239]
[1779009788041,33.77,78097.23,36.6,0.05555,5e-05,7.86152]
[1779009793076,33.77,78098.32,36.6,0.0556,5e-05,7.8669]
[1779009799118,33.77,78098.01,36.6,0.05557,5e-05,7.86449]
[1779009799417,33.77,78098.01,36.6,0.05557,5e-05,7.86449]
[1779009805162,33.76,78097.0,36.6,0.05552,5e-05,7.85839]
[1779009810198,33.76,78095.88,36.6,0.05546,5e-05,7.85179]
[1779009815233,33.76,78094.68,36.6,0.05538,5e-05,7.84155]
[1779009816440,33.76,78094.61,36.6,0.05538,5e-05,7.8411]
[1779009824296,33.76,78094.69,36.6,0.05537,5e-05,7.84093]
[1779009831345,33.76,78095.38,36.6,0.0554,5e-05,7.8441]
[1779009833480,33.76,78095.38,36.6,0.0554,5e-05,7.8441]
[1779009841418,33.76,78094.83,36.6,0.05537,5e-05,7.84039]
[1779009846453,33.76,78095.52,36.6,0.0554,5e-05,7.84377]
[1779009850502,33.76,78095.99,36.6,0.05542,5e-05,7.84609]
[1779009858788,33.76,78095.82,36.6,0.05541,5e-05,7.84451]
[1779009858831,33.76,78095.82,36.6,0.05541,5e-05,7.84451]
[1779009859512,33.76,78095.64,36.6,0.05539,5e-05,7.84264]
[1779009862521,33.76,78075.06,36.6,0.05442,5e-05,7.73182]
[1779009866250,33.75,78079.28,36.6,0.05461,5e-05,7.75415]
[1779009871800,33.75,78079.04,36.6,0.0546,5e-05,7.75221]
[1779009876143,33.75,78079.33,36.6,0.05459,5e-05,7.75013]
[1779009881704,33.75,78086.79,36.6,0.05493,5e-05,7.78913]
[1779009886739,33.75,78100.18,36.6,0.05556,5e-05,7.86073]
[1779009891774,33.75,78106.88,36.6,0.05586,5e-05,7.89552]
[1779009893165,33.75,78106.88,36.6,0.05586,5e-05,7.89552]
[1779009893513,33.75,78107.67,36.6,0.05589,5e-05,7.89894]
[1779009893693,33.75,78107.67,36.6,0.05589,5e-05,7.89894]
[1779009893788,33.75,78109.5,36.6,0.05598,5e-05,7.90885]
[1779009898823,33.75,78109.3,36.6,0.05596,5e-05,7.90667]
[1779009903860,33.74,78101.79,36.6,0.0556,5e-05,7.86539]
[1779009908895,33.74,78096.91,36.6,0.05536,5e-05,7.83886]
[1779009912727,33.74,78096.64,36.6,0.05535,5e-05,7.83736]
[1779009917958,33.74,78093.98,36.6,0.05522,5e-05,7.82305]
[1779009922993,33.74,78091.59,36.6,0.05511,5e-05,7.81029]
[1779009935078,33.74,78091.11,36.6,0.05507,5e-05,7.80482]
[1779009940113,33.74,78089.93,36.6,0.05501,5e-05,7.79808]
[1779009946058,33.74,78090.03,36.6,0.05501,5e-05,7.79833]
[1779009952197,33.74,78090.1,36.6,0.05501,5e-05,7.7981]
[1779009958240,33.74,78090.42,36.6,0.05502,5e-05,7.79931]
[1779009963274,33.74,78091.15,36.6,0.05505,5e-05,7.80266]
[1779009968309,33.74,78091.95,36.6,0.05509,5e-05,7.80643]
[1779009973344,33.74,78091.79,36.6,0.05507,5e-05,7.80502]
[1779009978396,33.74,78091.79,36.6,0.05507,5e-05,7.8045]
[1779009983260,33.74,78091.48,36.6,0.05505,5e-05,7.80254]
[1779009984984,33.74,78091.17,36.6,0.05503,5e-05,7.8006]
[1779009985215,33.74,78091.17,36.6,0.05503,5e-05,7.8006]
[1779009985669,33.74,78091.17,36.6,0.05503,5e-05,7.80051]
[1779009994491,33.74,78091.17,36.6,0.055,5e-05,7.7964]
[1779009999526,33.73,78091.49,36.6,0.05502,5e-05,7.79774]
[1779010002166,33.73,78091.67,36.6,0.05502,5e-05,7.79856]
[1779010003826,33.73,78091.48,36.6,0.05501,5e-05,7.7974]
[1779010008191,33.73,78091.65,36.6,0.05502,5e-05,7.79805]
[1779010008807,33.73,78091.69,36.6,0.05502,5e-05,7.7982]
[1779010012913,33.73,78091.78,36.6,0.05502,5e-05,7.79849]
[1779010015712,33.73,78091.72,36.6,0.05502,5e-05,7.7981]
[1779010018239,33.73,78091.72,36.6,0.05502,5e-05,7.79792]
[1779010026158,33.73,78091.56,36.6,0.05501,5e-05,7.7967]
[1779010027475,33.73,78091.56,36.6,0.055,5e-05,7.79647]
[1779010032761,33.73,78091.74,36.6,0.05501,5e-05,7.79705]
[1779010036743,33.73,78091.75,36.6,0.05501,5e-05,7.79694]
[1779010038272,33.73,78091.75,36.6,0.05501,5e-05,7.79688]
[1779010038724,33.73,78091.75,36.6,0.05501,5e-05,7.79678]
[1779010039440,33.73,78091.75,36.6,0.05501,5e-05,7.79678]
[1779010044845,33.73,78092.11,36.6,0.05502,5e-05,7.79839]
[1779010047331,33.73,78092.05,36.6,0.05502,5e-05,7.79801]
[1779010050641,33.73,78091.86,36.6,0.05501,5e-05,7.79681]
[1779010063978,33.73,78092.63,36.6,0.05501,5e-05,7.7967]
[1779010072034,33.73,78092.57,36.6,0.05501,5e-05,7.7963]
[1779010079083,33.73,78092.69,36.6,0.05501,5e-05,7.79661]
[1779010084118,33.73,78092.66,36.6,0.05501,5e-05,7.79613]
[1779010089153,33.73,78092.56,36.6,0.055,5e-05,7.79527]
[1779010099223,33.73,78092.56,36.6,0.055,5e-05,7.79464]
[1779010109293,33.73,78092.56,36.6,0.055,5e-05,7.79479]
[1779010118359,33.73,78092.72,36.6,0.05498,5e-05,7.79246]
[1779010123641,33.73,78094.67,36.6,0.05507,5e-05,7.8027]
[1779010129436,33.73,78096.48,36.6,0.05516,5e-05,7.81214]
[1779010130776,33.73,78096.48,36.6,0.05516,5e-05,7.81214]
[1779010131599,33.73,78096.48,36.6,0.05516,5e-05,7.81214]
[1779010138640,33.72,78096.4,36.6,0.05515,5e-05,7.81104]
[1779010139741,33.72,78096.4,36.6,0.05515,5e-05,7.81097]
[1779010149577,33.72,78102.43,36.6,0.05543,5e-05,7.84294]
[1779010154611,33.72,78101.88,36.6,0.0554,5e-05,7.83964]
[1779010159646,33.72,78102.06,36.6,0.0554,5e-05,7.84029]
[1779010164681,33.72,78102.3,36.6,0.05541,5e-05,7.84129]
[1779010169718,33.72,78102.49,36.6,0.05542,5e-05,7.84206]
[1779010174751,33.72,78102.32,36.6,0.05539,5e-05,7.83764]
[1779010179786,33.72,78102.29,36.6,0.05539,5e-05,7.83737]
[1779010184821,33.72,78102.93,36.6,0.05542,5e-05,7.84074]
[1779010189856,33.72,78103.36,36.6,0.05543,5e-05,7.84297]
[1779010194891,33.72,78106.91,36.6,0.0556,5e-05,7.86201]
[1779010200411,33.72,78109.18,36.6,0.05571,5e-05,7.87462]
[1779010206371,33.72,78115.89,36.6,0.05604,5e-05,7.91179]
[1779010213017,33.72,78115.78,36.6,0.05603,5e-05,7.91091]
[1779010219059,33.72,78115.3,36.6,0.05601,5e-05,7.90797]
[1779010224094,33.72,78116.34,36.6,0.05605,5e-05,7.91317]
[1779010229129,33.72,78115.94,36.6,0.05603,5e-05,7.91044]
[1779010234167,33.72,78115.61,36.6,0.05599,5e-05,7.90473]
[1779010239202,33.72,78115.57,36.6,0.05598,5e-05,7.90387]
[1779010244237,33.72,78115.47,36.6,0.05597,5e-05,7.90264]
[1779010256321,33.71,78115.4,36.6,0.05595,5e-05,7.90026]
[1779010257093,33.71,78115.4,36.6,0.05595,5e-05,7.90026]
[1779010258787,33.71,78115.4,36.6,0.05594,5e-05,7.89996]
[1779010258994,33.71,78115.4,36.6,0.05594,5e-05,7.89937]
[1779010259342,33.71,78109.81,36.6,0.05567,5e-05,7.86912]
[1779010264377,33.71,78099.63,36.6,0.05517,5e-05,7.81233]
[1779010269412,33.71,78096.78,36.6,0.05502,5e-05,7.79543]
[1779010269970,33.71,78096.78,36.6,0.05502,5e-05,7.79543]
[1779010275454,33.7,78097.08,36.6,0.05502,5e-05,7.79539]
[1779010280489,33.7,78097.55,36.6,0.05503,5e-05,7.79663]
[1779010285524,33.7,78097.0,36.6,0.055,5e-05,7.79246]
[1779010287010,33.7,78096.93,36.6,0.05499,5e-05,7.79185]
[1779010295594,33.7,78096.37,36.6,0.05493,5e-05,7.78359]
[1779010298599,33.7,78096.37,36.6,0.05493,5e-05,7.78359]
[1779010298609,33.7,78096.37,36.6,0.05493,5e-05,7.78359]
[1779010298917,33.69,78096.37,36.6,0.05492,5e-05,7.78281]
[1779010304659,33.69,78096.25,36.6,0.0549,5e-05,7.78105]
[1779010309694,33.69,78097.99,36.6,0.05498,5e-05,7.7895]
[1779010312279,33.69,78095.73,36.6,0.05487,5e-05,7.77697]
[1779010312394,33.69,78095.73,36.6,0.05487,5e-05,7.77697]
[1779010312771,33.69,78095.73,36.6,0.05487,5e-05,7.77697]
[1779010312894,33.69,78095.73,36.6,0.05487,5e-05,7.77697]
[1779010312872,33.69,78094.17,36.6,0.05479,5e-05,7.76858]
[1779010313722,33.69,78092.68,36.6,0.05472,5e-05,7.76044]
[1779010318758,33.69,78092.26,36.6,0.0547,5e-05,7.75757]
[1779010323793,33.69,78092.57,36.6,0.05471,5e-05,7.75859]
[1779010329574,33.69,78092.53,36.6,0.0547,5e-05,7.75785]
[1779010334870,33.69,78093.0,36.6,0.05471,5e-05,7.75943]
[1779010342926,33.68,78092.65,36.6,0.05469,5e-05,7.75643]
[1779010346622,33.68,78092.6,36.6,0.05468,5e-05,7.75574]
[1779010351989,33.68,78092.26,36.6,0.05464,5e-05,7.74978]
[1779010357025,33.68,78092.17,36.6,0.05463,5e-05,7.74865]
[1779010363645,33.68,78092.43,36.6,0.05463,5e-05,7.74957]
[1779010377165,33.68,78092.57,36.6,0.05462,5e-05,7.74847]
[1779010380649,33.68,78092.54,36.6,0.05462,5e-05,7.74807]
[1779010387236,33.67,78092.69,36.6,0.05462,5e-05,7.74791]
[1779010397688,33.67,78091.84,36.6,0.05458,5e-05,7.743]
[1779010403349,33.67,78095.02,36.6,0.05471,5e-05,7.75869]
[1779010408384,33.67,78097.39,36.6,0.05482,5e-05,7.77058]
[1779010413419,33.67,78097.47,36.6,0.05479,5e-05,7.76685]
[1779010414711,33.67,78097.47,36.6,0.05479,5e-05,7.76685]
[1779010416865,33.67,78097.47,36.6,0.05479,5e-05,7.76652]
[1779010416994,33.67,78097.47,36.6,0.05479,5e-05,7.76652]
[1779010416908,33.67,78097.47,36.6,0.05479,5e-05,7.7662]
[1779010418740,33.67,78097.47,36.6,0.05479,5e-05,7.7662]
[1779010418793,33.67,78097.47,36.6,0.05479,5e-05,7.7662]
[1779010418842,33.67,78097.4,36.6,0.05478,5e-05,7.76581]
[1779010419148,33.67,78097.4,36.6,0.05478,5e-05,7.76581]
[1779010419294,33.67,78097.4,36.6,0.05478,5e-05,7.76581]
[1779010419461,33.67,78097.51,36.6,0.05479,5e-05,7.7664]
[1779010424496,33.67,78097.36,36.6,0.05478,5e-05,7.76599]
[1779010427027,33.67,78097.51,36.6,0.05479,5e-05,7.76688]
[1779010427293,33.67,78097.51,36.6,0.05479,5e-05,7.76688]
[1779010427296,33.67,78097.51,36.6,0.05479,5e-05,7.76705]
[1779010432329,33.67,78097.39,36.6,0.05479,5e-05,7.76604]
[1779010433457,33.67,78096.23,36.6,0.05473,5e-05,7.75966]
[1779010440251,33.67,78091.28,36.6,0.05449,5e-05,7.73264]
[1779010445108,33.67,78092.07,36.6,0.05453,5e-05,7.73635]
[1779010445294,33.67,78092.07,36.6,0.05453,5e-05,7.73635]
[1779010445644,33.67,78091.93,36.6,0.05452,5e-05,7.7355]
[1779010452693,33.67,78093.59,36.6,0.0546,5e-05,7.74537]
[1779010456862,33.67,78093.63,36.6,0.05461,5e-05,7.74574]
[1779010456994,33.67,78093.63,36.6,0.05461,5e-05,7.74574]
[1779010457397,33.67,78093.63,36.6,0.05461,5e-05,7.74577]
[1779010457495,33.67,78093.63,36.6,0.05461,5e-05,7.74577]
[1779010457892,33.67,78093.63,36.6,0.05461,5e-05,7.74577]
[1779010457994,33.67,78093.63,36.6,0.05461,5e-05,7.74577]
[1779010458095,33.67,78093.63,36.6,0.05461,5e-05,7.74579]
[1779010463725,33.67,78093.63,36.6,0.0546,5e-05,7.74528]
[1779010464849,33.67,78093.63,36.6,0.0546,5e-05,7.74503]
[1779010464896,33.67,78093.63,36.6,0.0546,5e-05,7.74503]
[1779010464912,33.67,78093.18,36.6,0.05458,5e-05,7.7425]
[1779010466322,33.67,78093.17,36.6,0.05458,5e-05,7.74246]
[1779010466393,33.67,78093.17,36.6,0.05458,5e-05,7.74246]
[1779010466791,33.67,78093.39,36.6,0.05459,5e-05,7.74352]
[1779010473840,33.66,78090.97,36.6,0.05445,5e-05,7.72638]
[1779010478875,33.66,78085.55,36.6,0.05419,5e-05,7.69713]
[1779010483910,33.66,78087.25,36.6,0.05427,5e-05,7.70601]
[1779010488946,33.66,78090.23,36.6,0.0544,5e-05,7.72159]
[1779010494988,33.66,78090.59,36.6,0.05441,5e-05,7.72288]
[1779010500027,33.66,78090.12,36.6,0.05439,5e-05,7.71982]
[1779010505064,33.66,78090.35,36.6,0.05439,5e-05,7.72053]
[1779010515133,33.66,78091.63,36.6,0.05444,5e-05,7.72631]
[1779010521207,33.66,78093.18,36.6,0.05451,5e-05,7.73378]
[1779010526242,33.66,78093.25,36.6,0.05451,5e-05,7.73346]
[1779010533291,33.65,78093.68,36.6,0.0545,5e-05,7.73153]
[1779010538326,33.65,78094.72,36.6,0.05454,5e-05,7.73647]
[1779010542401,33.65,78093.87,36.6,0.0545,5e-05,7.73153]
[1779010549404,33.65,78088.91,36.6,0.05426,5e-05,7.70425]
[1779010554438,33.65,78088.28,36.6,0.05423,5e-05,7.70059]
[1779010559441,33.65,78088.21,36.6,0.05422,5e-05,7.70011]
[1779010565515,33.65,78088.29,36.6,0.05422,5e-05,7.7]
[1779010570550,33.65,78087.8,36.6,0.0542,5e-05,7.69711]
[1779010576480,33.65,78087.14,36.6,0.05416,5e-05,7.69349]
[1779010582634,33.65,78087.14,36.6,0.05416,5e-05,7.69313]
[1779010592704,33.65,78086.48,36.6,0.05411,5e-05,7.68604]
[1779010593522,33.65,78086.48,36.6,0.05411,5e-05,7.68604]
[1779010599753,33.65,78085.67,36.6,0.05407,5e-05,7.68161]
[1779010604788,33.65,78085.7,36.6,0.05407,5e-05,7.68173]
[1779010609823,33.65,78086.05,36.6,0.05408,5e-05,7.68356]
[1779010610560,33.65,78086.05,36.6,0.05408,5e-05,7.68356]
[1779010617880,33.65,78085.92,36.6,0.05408,5e-05,7.68277]
[1779010623922,33.65,78085.94,36.6,0.05408,5e-05,7.68281]
[1779010627599,33.65,78085.66,36.6,0.05407,5e-05,7.68128]
[1779010632985,33.65,78085.58,36.6,0.05406,5e-05,7.68079]
[1779010638024,33.65,78085.55,36.6,0.05406,5e-05,7.68059]
[1779010644603,33.65,78083.28,36.6,0.05395,5e-05,7.66847]
[1779010658165,33.65,78083.29,36.6,0.05393,5e-05,7.66549]
[1779010661645,33.65,78083.2,36.6,0.05393,5e-05,7.66505]
[1779010662286,33.65,78083.29,36.6,0.05394,5e-05,7.66554]
[1779010662392,33.65,78083.29,36.6,0.05394,5e-05,7.66554]
[1779010663310,33.65,78083.29,36.6,0.05394,5e-05,7.66554]
[1779010663586,33.65,78083.29,36.6,0.05394,5e-05,7.66554]
[1779010670249,33.65,78083.55,36.6,0.05395,5e-05,7.66701]
[1779010675284,33.65,78083.41,36.6,0.05394,5e-05,7.66628]
[1779010681326,33.65,78083.37,36.6,0.05394,5e-05,7.66608]
[1779010689382,33.65,78083.53,36.6,0.05395,5e-05,7.66698]
[1779010694423,33.65,78083.53,36.6,0.05395,5e-05,7.667]
[1779010699458,33.65,78079.28,36.6,0.05375,5e-05,7.64443]
[1779010704507,33.65,78077.23,36.6,0.05366,5e-05,7.6339]
[1779010710549,33.65,78075.68,36.6,0.05359,5e-05,7.62625]
[1779010712766,33.65,78075.69,36.6,0.05357,5e-05,7.62312]
[1779010719612,33.65,78068.9,36.6,0.05327,5e-05,7.58841]
[1779010725654,33.65,78068.87,36.6,0.05328,5e-05,7.58936]
[1779010729564,33.66,78080.83,36.6,0.05384,5e-05,7.65329]
[1779010735724,33.66,78081.11,36.6,0.05385,5e-05,7.65501]
[1779010742773,33.66,78081.7,36.6,0.05388,5e-05,7.65836]
[1779010746829,33.66,78081.89,36.6,0.05389,5e-05,7.65937]
[1779010752843,33.66,78081.99,36.6,0.05389,5e-05,7.65974]
[1779010757878,33.66,78082.36,36.6,0.05391,5e-05,7.66147]
[1779010763374,33.65,78081.48,36.6,0.05386,5e-05,7.65648]
[1779010763501,33.65,78081.48,36.6,0.05386,5e-05,7.65648]
[1779010771976,33.65,78081.89,36.6,0.05386,5e-05,7.65486]
[1779010774129,33.65,78081.89,36.6,0.05386,5e-05,7.65486]
[1779010774303,33.65,78081.89,36.6,0.05386,5e-05,7.65486]
[1779010787081,33.65,78081.86,36.6,0.05385,5e-05,7.65419]
[1779010789394,33.65,78081.86,36.6,0.05385,5e-05,7.65419]
[1779010798834,33.65,78095.18,36.6,0.05447,5e-05,7.72481]
[1779010799193,33.65,78095.18,36.6,0.05447,5e-05,7.72481]
[1779010799294,33.65,78098.41,36.6,0.05462,5e-05,7.74221]
[1779010801818,33.65,78105.93,36.6,0.05498,5e-05,7.78307]
[1779010801897,33.65,78105.93,36.6,0.05498,5e-05,7.78307]
[1779010802186,33.65,78106.01,36.6,0.05498,5e-05,7.78367]
[1779010807221,33.65,78097.28,36.6,0.05457,5e-05,7.73646]
[1779010812256,33.65,78097.25,36.6,0.05456,5e-05,7.73554]
[1779010818299,33.65,78097.56,36.6,0.05457,5e-05,7.73648]
[1779010821654,33.65,78097.56,36.6,0.05457,5e-05,7.73648]
[1779010827362,33.65,78096.9,36.6,0.05453,5e-05,7.73213]
[1779010831998,33.65,78092.21,36.6,0.05429,5e-05,7.70356]
[1779010841461,33.65,78091.85,36.6,0.05427,5e-05,7.70158]
[1779010849035,33.65,78091.85,36.6,0.05427,5e-05,7.70158]
[1779010860594,33.65,78091.89,36.6,0.05427,5e-05,7.70163]
[1779010866037,33.65,78091.89,36.6,0.05427,5e-05,7.70163]
[1779010869281,33.65,78091.86,36.6,0.05427,5e-05,7.7013]
[1779010875699,33.65,78089.99,36.6,0.05418,5e-05,7.69113]
[1779010883059,33.65,78089.99,36.6,0.05418,5e-05,7.69113]
[1779010888790,33.65,78089.02,36.6,0.05413,5e-05,7.68571]
[1779010892055,33.65,78089.02,36.6,0.05413,5e-05,7.68568]
[1779010897142,33.65,78088.89,36.6,0.05411,5e-05,7.68156]
[1779010902888,33.65,78089.14,36.6,0.05412,5e-05,7.6828]
[1779010907923,33.65,78090.19,36.6,0.05416,5e-05,7.68834]
[1779010908606,33.65,78090.19,36.6,0.05416,5e-05,7.68834]
[1779010909599,33.65,78090.42,36.6,0.05417,5e-05,7.68954]
[1779010909922,33.65,78090.42,36.6,0.05417,5e-05,7.68954]
[1779010915033,33.65,78090.21,36.6,0.05416,5e-05,7.68813]
[1779010915191,33.65,78090.21,36.6,0.05416,5e-05,7.68813]
[1779010923029,33.65,78090.29,36.6,0.05416,5e-05,7.68807]
[1779010936123,33.64,78090.21,36.6,0.05415,5e-05,7.68701]
[1779010944179,33.64,78089.73,36.6,0.05413,5e-05,7.68409]
[1779010952235,33.64,78089.99,36.6,0.05412,5e-05,7.68188]
[1779010957270,33.64,78091.14,36.6,0.05417,5e-05,7.68781]
[1779010959433,33.64,78091.86,36.6,0.0542,5e-05,7.69156]
[1779010966140,33.64,78091.93,36.6,0.0542,5e-05,7.69177]
[1779010973382,33.64,78090.72,36.6,0.05414,5e-05,7.68482]
[1779010978417,33.64,78091.23,36.6,0.05416,5e-05,7.68737]
[1779010983452,33.64,78093.13,36.6,0.05425,5e-05,7.69733]
[1779010988487,33.64,78092.71,36.6,0.05423,5e-05,7.69495]
[1779010994529,33.64,78093.59,36.6,0.05427,5e-05,7.69948]
[1779011000572,33.64,78096.41,36.6,0.0544,5e-05,7.71403]
[1779011012399,33.64,78096.5,36.6,0.0544,5e-05,7.7144]
[1779011019706,33.64,78096.31,36.6,0.05438,5e-05,7.71078]
[1779011021183,33.64,78096.31,36.6,0.05438,5e-05,7.71078]
[1779011021293,33.64,78096.31,36.6,0.05438,5e-05,7.71078]
[1779011021570,33.64,78096.31,36.6,0.05438,5e-05,7.71078]
[1779011021395,33.64,78096.31,36.6,0.05438,5e-05,7.71135]
[1779011021694,33.64,78096.31,36.6,0.05438,5e-05,7.71135]
[1779011022190,33.64,78096.31,36.6,0.05438,5e-05,7.71135]
[1779011022294,33.64,78096.31,36.6,0.05438,5e-05,7.71135]
[1779011023124,33.64,78096.31,36.6,0.05438,5e-05,7.71163]
[1779011023194,33.64,78096.31,36.6,0.05438,5e-05,7.71163]
[1779011023734,33.64,78096.37,36.6,0.05439,5e-05,7.71223]
[1779011029776,33.65,78096.45,36.6,0.05441,5e-05,7.71433]
[1779011034811,33.65,78097.13,36.6,0.05445,5e-05,7.7188]
[1779011039846,33.65,78097.66,36.6,0.05447,5e-05,7.72137]
[1779011044881,33.65,78097.78,36.6,0.05447,5e-05,7.72148]
[1779011054952,33.64,78097.78,36.6,0.05446,5e-05,7.72045]
[1779011065026,33.64,78097.78,36.6,0.05445,5e-05,7.71955]
[1779011075096,33.64,78098.69,36.6,0.05447,5e-05,7.72031]
[1779011080133,33.64,78098.76,36.6,0.05447,5e-05,7.72024]
[1779011085702,33.64,78098.23,36.6,0.05444,5e-05,7.71696]
[1779011091210,33.64,78099.56,36.6,0.05449,5e-05,7.72356]
[1779011096245,33.64,78099.38,36.6,0.05448,5e-05,7.72216]
[1779011101280,33.64,78098.8,36.6,0.05445,5e-05,7.71866]
[1779011103243,33.64,78099.2,36.6,0.05447,5e-05,7.72073]
[1779011103293,33.64,78099.2,36.6,0.05447,5e-05,7.72073]
[1779011103294,33.64,78101.34,36.6,0.05457,5e-05,7.73213]
[1779011104188,33.64,78101.34,36.6,0.05457,5e-05,7.73213]
[1779011110343,33.64,78100.99,36.6,0.05456,5e-05,7.73122]
[1779011117028,33.64,78100.99,36.6,0.05457,5e-05,7.7319]
[1779011117193,33.64,78100.99,36.6,0.05457,5e-05,7.7319]
[1779011117294,33.64,78100.99,36.6,0.05457,5e-05,7.73216]
[1779011122427,33.64,78102.7,36.6,0.05466,5e-05,7.74198]
[1779011128471,33.64,78102.7,36.6,0.05465,5e-05,7.74142]
[1779011131438,33.64,78102.67,36.6,0.05465,5e-05,7.74116]
[1779011137534,33.64,78104.23,36.6,0.05469,5e-05,7.74545]
[1779011143602,33.64,78104.23,36.6,0.05469,5e-05,7.74514]
[1779011147936,33.64,78105.47,36.6,0.05475,5e-05,7.75134]
[1779011147993,33.64,78105.47,36.6,0.05475,5e-05,7.75134]
[1779011148612,33.64,78109.48,36.6,0.05494,5e-05,7.77303]
[1779011153647,33.64,78106.21,36.6,0.05479,5e-05,7.75589]
[1779011158682,33.64,78106.49,36.6,0.05481,5e-05,7.75837]
[1779011168752,33.64,78106.58,36.6,0.05483,5e-05,7.76048]
[1779011174794,33.64,78106.73,36.6,0.05484,5e-05,7.76192]
[1779011180836,33.65,78106.18,36.6,0.05482,5e-05,7.75964]
[1779011187885,33.65,78106.44,36.6,0.05484,5e-05,7.76183]
[1779011190287,33.65,78106.24,36.6,0.05483,5e-05,7.76087]
[1779011190393,33.65,78106.24,36.6,0.05483,5e-05,7.76087]
[1779011190495,33.65,78106.24,36.6,0.05483,5e-05,7.76098]
[1779011199526,33.65,78106.24,36.6,0.05483,5e-05,7.76098]
[1779011213061,33.65,78106.77,36.6,0.05484,5e-05,7.76126]
[1779011216567,33.65,78106.7,36.6,0.05484,5e-05,7.76062]
[1779011222124,33.65,78107.94,36.6,0.05489,5e-05,7.76637]
[1779011227159,33.65,78108.41,36.6,0.05491,5e-05,7.76935]
[1779011233607,33.65,78108.44,36.6,0.05491,5e-05,7.7696]
[1779011241258,33.65,78108.22,36.6,0.05491,5e-05,7.76931]
[1779011241294,33.65,78108.22,36.6,0.05491,5e-05,7.76931]
[1779011241363,33.65,78108.47,36.6,0.05493,5e-05,7.77091]
[1779011242168,33.65,78108.47,36.6,0.05493,5e-05,7.77091]
[1779011242294,33.65,78108.47,36.6,0.05493,5e-05,7.77091]
[1779011242395,33.65,78109.33,36.6,0.05497,5e-05,7.77562]
[1779011250320,33.65,78109.17,36.6,0.05497,5e-05,7.77536]
[1779011255355,33.65,78109.16,36.6,0.05495,5e-05,7.77239]
[1779011261398,33.65,78110.01,36.6,0.05499,5e-05,7.77743]
[1779011266433,33.65,78111.25,36.6,0.05505,5e-05,7.78446]
[1779011271313,33.65,78111.69,36.6,0.05508,5e-05,7.78703]
[1779011271394,33.65,78111.69,36.6,0.05508,5e-05,7.78703]
[1779011271853,33.65,78111.6,36.6,0.05507,5e-05,7.78666]
[1779011277510,33.65,78111.92,36.6,0.05509,5e-05,7.78865]
[1779011278814,33.65,78111.92,36.6,0.05509,5e-05,7.78865]
[1779011278894,33.65,78111.92,36.6,0.05509,5e-05,7.78865]
[1779011279524,33.65,78112.14,36.6,0.0551,5e-05,7.79019]
[1779011286573,33.66,78111.97,36.6,0.05511,5e-05,7.79051]
[1779011291608,33.66,78112.0,36.6,0.05511,5e-05,7.79059]
[1779011300671,33.65,78112.59,36.6,0.05513,5e-05,7.79282]
[1779011306713,33.65,78112.43,36.6,0.05512,5e-05,7.7922]
[1779011311748,33.65,78112.17,36.6,0.05509,5e-05,7.78758]
[1779011317790,33.65,78112.65,36.6,0.05511,5e-05,7.78949]
[1779011328867,33.65,78112.99,36.6,0.0551,5e-05,7.78877]
[1779011333902,33.65,78114.01,36.6,0.05513,5e-05,7.79288]
[1779011338937,33.64,78114.03,36.6,0.05512,5e-05,7.79146]
[1779011345987,33.64,78113.05,36.6,0.05506,5e-05,7.784]
[1779011351022,33.64,78112.8,36.6,0.05503,5e-05,7.78105]
[1779011358071,33.63,78114.79,36.6,0.0551,5e-05,7.78945]
[1779011365120,33.63,78114.87,36.6,0.05509,5e-05,7.78809]
[1779011367388,33.63,78116.22,36.6,0.05515,5e-05,7.79529]
[1779011367493,33.63,78116.22,36.6,0.05515,5e-05,7.79529]
[1779011367594,33.63,78117.06,36.6,0.05519,5e-05,7.79984]
[1779011373176,33.63,78120.02,36.6,0.05531,5e-05,7.81257]
[1779011378335,33.63,78119.97,36.6,0.05531,5e-05,7.81229]
[1779011384996,33.63,78120.29,36.6,0.05533,5e-05,7.81391]
[1779011385094,33.63,78120.29,36.6,0.05533,5e-05,7.81391]
[1779011385097,33.63,78120.29,36.6,0.05532,5e-05,7.81386]
[1779011391302,33.63,78121.43,36.6,0.05538,5e-05,7.81975]
[1779011395357,33.63,78121.39,36.6,0.05537,5e-05,7.81948]
[1779011402379,33.63,78121.91,36.6,0.05539,5e-05,7.82162]
[1779011408421,33.63,78122.29,36.6,0.05541,5e-05,7.82332]
[1779011412362,33.63,78122.63,36.6,0.05542,5e-05,7.82502]
[1779011420505,33.63,78122.8,36.6,0.05543,5e-05,7.82555]
[1779011426547,33.63,78122.89,36.6,0.05543,5e-05,7.82593]
[1779011429383,33.63,78122.8,36.6,0.05543,5e-05,7.82543]
[1779011436617,33.63,78123.27,36.6,0.05543,5e-05,7.8246]
[1779011442659,33.63,78123.39,36.6,0.05543,5e-05,7.82529]
[1779011446386,33.63,78123.39,36.6,0.05543,5e-05,7.82529]
[1779011452753,33.63,78123.39,36.6,0.05543,5e-05,7.82538]
[1779011458591,33.63,78123.39,36.6,0.05543,5e-05,7.82538]
[1779011458693,33.63,78123.39,36.6,0.05543,5e-05,7.82538]
[1779011458796,33.63,78126.02,36.6,0.05556,5e-05,7.8397]
[1779011460053,33.63,78126.02,36.6,0.05556,5e-05,7.8397]
[1779011462794,33.63,78135.58,36.6,0.05602,5e-05,7.8917]
[1779011468865,33.63,78135.64,36.6,0.05601,5e-05,7.89104]
[1779011473900,33.63,78135.71,36.6,0.05601,5e-05,7.89064]
[1779011478935,33.62,78135.96,36.6,0.05601,5e-05,7.89128]
[1779011482778,33.62,78136.17,36.6,0.05602,5e-05,7.89212]
[1779011484239,33.62,78136.17,36.6,0.05602,5e-05,7.89181]
[1779011490013,33.62,78140.05,36.6,0.0562,5e-05,7.91205]
[1779011495048,33.62,78141.6,36.6,0.05624,5e-05,7.91624]
[1779011500083,33.62,78141.75,36.6,0.05624,5e-05,7.91609]
[1779011503055,33.62,78141.75,36.6,0.05624,5e-05,7.91609]
[1779011506936,33.62,78141.62,36.6,0.05622,5e-05,7.9141]
[1779011507438,33.62,78142.24,36.6,0.05625,5e-05,7.91725]
[1779011512195,33.62,78142.0,36.6,0.05624,5e-05,7.91593]
[1779011518209,33.61,78144.24,36.6,0.05633,5e-05,7.92667]
[1779011523244,33.61,78145.94,36.6,0.05641,5e-05,7.93483]
[1779011530293,33.61,78145.97,36.6,0.05639,5e-05,7.93346]
[1779011536335,33.61,78145.73,36.6,0.05637,5e-05,7.93102]
[1779011538612,33.61,78145.85,36.6,0.05638,5e-05,7.93147]
[1779011539179,33.61,78146.01,36.6,0.05638,5e-05,7.93214]
[1779011539333,33.61,78146.01,36.6,0.05638,5e-05,7.93214]
[1779011544391,33.6,78156.13,36.6,0.05686,5e-05,7.98558]
[1779011549426,33.6,78152.78,36.6,0.05665,5e-05,7.96298]
[1779011551627,33.6,78153.15,36.6,0.05666,5e-05,7.96422]
[1779011552187,33.59,78153.15,36.6,0.05664,5e-05,7.95998]
[1779011552330,33.59,78153.15,36.6,0.05664,5e-05,7.95998]
[1779011553884,33.59,78153.41,36.6,0.05664,5e-05,7.96055]
[1779011555222,33.59,78153.73,36.6,0.05664,5e-05,7.96038]
[1779011555895,33.59,78153.73,36.6,0.05664,5e-05,7.96038]
[1779011556808,33.59,78153.81,36.6,0.05662,5e-05,7.95867]
[1779011558183,33.59,78153.83,36.6,0.05662,5e-05,7.95878]
[1779011566274,33.58,78157.95,36.6,0.05678,5e-05,7.97653]
[1779011569174,33.58,78158.25,36.6,0.05679,5e-05,7.97771]
[1779011573862,33.58,78158.13,36.6,0.05678,5e-05,7.97643]
[1779011580193,33.57,78158.47,36.6,0.05679,5e-05,7.97758]
[1779011580766,33.57,78158.47,36.6,0.05679,5e-05,7.97758]
[1779011586685,33.57,78159.84,36.6,0.05684,5e-05,7.98364]
[1779011591720,33.57,78162.98,36.6,0.05699,5e-05,8.00004]
[1779011596755,33.57,78164.02,36.6,0.05703,5e-05,8.00483]
[1779011601790,33.57,78163.87,36.6,0.057,5e-05,8.00151]
[1779011602721,33.57,78163.87,36.6,0.057,5e-05,8.00151]
[1779011602797,33.56,78163.77,36.6,0.05698,5e-05,7.99927]
[1779011604788,33.56,78163.77,36.6,0.05698,5e-05,7.99927]
[1779011604991,33.56,78163.77,36.6,0.05698,5e-05,7.99917]
[1779011612869,33.56,78163.77,36.6,0.05695,5e-05,7.99467]
[1779011619160,33.56,78164.06,36.6,0.05696,5e-05,7.99567]
[1779011626967,33.56,78164.83,36.6,0.05698,5e-05,7.99831]
[1779011632005,33.56,78164.61,36.6,0.05696,5e-05,7.99637]
[1779011634758,33.56,78164.02,36.6,0.05693,5e-05,7.99296]
[1779011637776,33.55,78163.98,36.6,0.05692,5e-05,7.99212]
[1779011638049,33.55,78163.86,36.6,0.05692,5e-05,7.99146]
[1779011643084,33.55,78156.47,36.6,0.05656,5e-05,7.95105]
[1779011648122,33.56,78156.61,36.6,0.05657,5e-05,7.95214]
[1779011650735,33.56,78156.08,36.6,0.05655,5e-05,7.94935]
[1779011656178,33.56,78157.0,36.6,0.05659,5e-05,7.95468]
[1779011661213,33.56,78154.55,36.6,0.05648,5e-05,7.94158]
[1779011667777,33.56,78155.4,36.6,0.05652,5e-05,7.94654]
[1779011673298,33.56,78161.93,36.6,0.05682,5e-05,7.9794]
[1779011679340,33.56,78162.95,36.6,0.05687,5e-05,7.98513]
[1779011682914,33.56,78162.99,36.6,0.05687,5e-05,7.98538]
[1779011683094,33.56,78162.99,36.6,0.05687,5e-05,7.98538]
[1779011683120,33.56,78162.99,36.6,0.05687,5e-05,7.98538]
[1779011688073,33.56,78172.78,36.6,0.05736,5e-05,8.03972]
[1779011691120,33.56,78179.02,36.6,0.05766,5e-05,8.07428]
[1779011691373,33.56,78182.85,36.6,0.05785,5e-05,8.09543]
[1779011691939,33.56,78182.85,36.6,0.05785,5e-05,8.09543]
[1779011693315,33.56,78186.06,36.6,0.05801,5e-05,8.11319]
[1779011694222,33.56,78189.66,36.6,0.05819,5e-05,8.13309]
[1779011694867,33.56,78191.2,36.6,0.05826,5e-05,8.14143]
[1779011699615,33.56,78193.95,36.6,0.05839,5e-05,8.15581]
[1779011705522,33.55,78194.02,36.6,0.05838,5e-05,8.1544]
[1779011710357,33.55,78193.0,36.6,0.05832,5e-05,8.14778]
[1779011714514,33.55,78193.06,36.6,0.05831,5e-05,8.14716]
[1779011716163,33.55,78192.77,36.6,0.0583,5e-05,8.14531]
[1779011721634,33.55,78192.29,36.6,0.05826,5e-05,8.14098]
[1779011726669,33.55,78193.05,36.6,0.05828,5e-05,8.14404]
[1779011727376,33.55,78193.05,36.6,0.05828,5e-05,8.14404]
[1779011732711,33.54,78192.59,36.6,0.05823,5e-05,8.1368]
[1779011734344,33.54,78192.59,36.6,0.05823,5e-05,8.1368]
[1779011737666,33.54,78192.41,36.6,0.05821,5e-05,8.13533]
[1779011737669,33.54,78192.41,36.6,0.05821,5e-05,8.13533]
[1779011737674,33.54,78192.41,36.6,0.05821,5e-05,8.13533]
[1779011742782,33.54,78186.73,36.6,0.05793,5e-05,8.10377]
[1779011748388,33.54,78186.54,36.6,0.05792,5e-05,8.10282]
[1779011748526,33.54,78186.54,36.6,0.05792,5e-05,8.10282]
[1779011753858,33.54,78189.13,36.6,0.05805,5e-05,8.1171]
[1779011756404,33.54,78189.16,36.6,0.05805,5e-05,8.11722]
[1779011756668,33.54,78189.12,36.6,0.05805,5e-05,8.11694]
[1779011760498,33.54,78201.45,36.6,0.05866,5e-05,8.18483]
[1779011760561,33.54,78201.45,36.6,0.05866,5e-05,8.18483]
[1779011761098,33.54,78201.45,36.6,0.05866,5e-05,8.18483]
[1779011767958,33.54,78201.0,36.6,0.05862,5e-05,8.18064]
[1779011775326,33.54,78200.92,36.6,0.05861,5e-05,8.17939]
[1779011783065,33.53,78201.46,36.6,0.05862,5e-05,8.18031]
[1779011784187,33.53,78201.46,36.6,0.05862,5e-05,8.18031]
[1779011790114,33.53,78200.85,36.6,0.05857,5e-05,8.17545]
[1779011792349,33.53,78200.94,36.6,0.05855,5e-05,8.17187]
[1779011796144,33.53,78201.07,36.6,0.05855,5e-05,8.17159]
[1779011796219,33.53,78201.07,36.6,0.05855,5e-05,8.17159]
[1779011796371,33.53,78201.07,36.6,0.05855,5e-05,8.17159]
[1779011796382,33.53,78201.07,36.6,0.05855,5e-05,8.17159]
[1779011796508,33.53,78211.19,36.6,0.05905,5e-05,8.2275]
[1779011800104,33.52,78212.68,36.6,0.05905,5e-05,8.22833]
[1779011802199,33.51,78232.08,36.6,0.05999,5e-05,8.33277]
[1779011802619,33.51,78232.08,36.6,0.05999,5e-05,8.33277]
[1779011808241,33.48,78242.16,36.6,0.06032,5e-05,8.36946]
[1779011813281,33.45,78236.32,36.6,0.05986,5e-05,8.3187]
[1779011818316,33.44,78234.0,36.6,0.05972,5e-05,8.30307]
[1779011819750,33.44,78234.11,36.6,0.05972,5e-05,8.3032]
[1779011824611,33.44,78226.32,36.6,0.0593,5e-05,8.25715]
[1779011826193,33.44,78226.1,36.6,0.05929,5e-05,8.25553]
[1779011832418,33.43,78219.67,36.6,0.05894,5e-05,8.21719]
[1779011833591,33.43,78219.59,36.6,0.05894,5e-05,8.21644]
[1779011833610,33.43,78219.59,36.6,0.05894,5e-05,8.21644]
[1779011833740,33.43,78219.59,36.6,0.05894,5e-05,8.21644]
[1779011838171,33.43,78238.83,36.6,0.05991,5e-05,8.32443]
[1779011844503,33.41,78251.02,36.6,0.06039,5e-05,8.37774]
[1779011849538,33.39,78253.09,36.6,0.06038,5e-05,8.37739]
[1779011851667,33.38,78253.79,36.6,0.0604,5e-05,8.37896]
[1779011856706,33.36,78264.79,36.6,0.06082,5e-05,8.42461]
[1779011856717,33.36,78264.79,36.6,0.06082,5e-05,8.42461]
[1779011862629,33.32,78267.11,36.6,0.06071,5e-05,8.41312]
[1779011867664,33.3,78266.44,36.6,0.06052,5e-05,8.39249]
[1779011872451,33.28,78265.53,36.6,0.06039,5e-05,8.37827]
[1779011873391,33.28,78265.53,36.6,0.06039,5e-05,8.37827]
[1779011878744,33.24,78267.82,36.6,0.0603,5e-05,8.36908]
[1779011883779,33.23,78263.52,36.6,0.05999,5e-05,8.33462]
[1779011888814,33.23,78256.37,36.6,0.0596,5e-05,8.29191]
[1779011890250,33.23,78256.37,36.6,0.0596,5e-05,8.29191]
[1779011895863,33.22,78249.75,36.6,0.05925,5e-05,8.25298]
[1779011900898,33.22,78249.23,36.6,0.05922,5e-05,8.24905]
[1779011905933,33.22,78248.87,36.6,0.05919,5e-05,8.24621]
[1779011910968,33.22,78248.86,36.6,0.05918,5e-05,8.24533]
[1779011917010,33.22,78248.28,36.6,0.05912,5e-05,8.23757]
[1779011922045,33.22,78248.26,36.6,0.05911,5e-05,8.23673]
[1779011929094,33.21,78248.11,36.6,0.0591,5e-05,8.23507]
[1779011934129,33.21,78247.7,36.6,0.05907,5e-05,8.23222]
[1779011937030,33.21,78247.71,36.6,0.05907,5e-05,8.23207]
[1779011942185,33.21,78248.89,36.6,0.05914,5e-05,8.23932]
[1779011947220,33.21,78248.95,36.6,0.05915,5e-05,8.24031]
[1779011952255,33.22,78245.86,36.6,0.059,5e-05,8.22356]
[1779011953657,33.22,78245.86,36.6,0.059,5e-05,8.22356]
[1779011953698,33.22,78245.86,36.6,0.059,5e-05,8.22356]
[1779011958437,33.22,78237.43,36.6,0.05858,5e-05,8.17716]
[1779011959647,33.22,78232.67,36.6,0.05835,5e-05,8.15131]
[1779011963015,33.22,78230.18,36.6,0.05823,5e-05,8.13841]
[1779011968367,33.22,78229.11,36.6,0.05819,5e-05,8.13325]
[1779011970982,33.22,78228.67,36.6,0.05817,5e-05,8.1311]
[1779011976423,33.22,78227.17,36.6,0.05808,5e-05,8.12041]
[1779011981458,33.23,78227.52,36.6,0.05811,5e-05,8.12338]
[1779011986493,33.23,78227.1,36.6,0.0581,5e-05,8.12209]
[1779011991528,33.23,78226.61,36.6,0.05808,5e-05,8.12045]
[1779011996563,33.23,78227.01,36.6,0.05811,5e-05,8.12388]
[1779012001598,33.23,78224.98,36.6,0.05802,5e-05,8.11376]
[1779012008648,33.24,78228.18,36.6,0.0582,5e-05,8.13354]
[1779012013683,33.24,78228.27,36.6,0.05821,5e-05,8.13505]
[1779012024761,33.24,78228.24,36.6,0.05823,5e-05,8.1369]
[1779012029796,33.24,78231.1,36.6,0.05838,5e-05,8.15364]
[1779012035839,33.24,78231.75,36.6,0.0584,5e-05,8.15439]
[1779012040873,33.24,78234.57,36.6,0.05854,5e-05,8.17092]
[1779012045908,33.25,78232.77,36.6,0.05846,5e-05,8.16203]
[1779012050943,33.25,78231.81,36.6,0.05843,5e-05,8.15798]
[1779012055978,33.25,78227.49,36.6,0.05822,5e-05,8.1347]
[1779012061018,33.25,78225.31,36.6,0.05812,5e-05,8.12309]
[1779012066053,33.25,78234.2,36.6,0.05857,5e-05,8.1733]
[1779012071088,33.25,78234.34,36.6,0.05858,5e-05,8.17461]
[1779012076123,33.25,78234.42,36.6,0.05859,5e-05,8.1755]
[1779012081158,33.25,78234.3,36.6,0.05859,5e-05,8.17552]
[1779012086193,33.26,78234.37,36.6,0.05859,5e-05,8.17611]
[1779012091228,33.26,78235.04,36.6,0.0586,5e-05,8.17658]
[1779012096263,33.26,78235.56,36.6,0.05863,5e-05,8.17949]
[1779012101298,33.26,78232.79,36.6,0.05849,5e-05,8.16392]
[1779012106333,33.26,78232.06,36.6,0.05845,5e-05,8.15996]
[1779012114389,33.26,78231.97,36.6,0.05845,5e-05,8.1597]
[1779012119424,33.26,78231.62,36.6,0.05844,5e-05,8.15787]
[1779012124459,33.26,78231.47,36.6,0.05843,5e-05,8.15716]
[1779012129494,33.26,78231.71,36.6,0.05844,5e-05,8.15863]
[1779012131600,33.26,78231.64,36.6,0.05844,5e-05,8.15826]
[1779012131917,33.26,78231.16,36.6,0.05842,5e-05,8.15558]
[1779012137550,33.26,78231.78,36.6,0.05845,5e-05,8.1592]
[1779012142586,33.26,78231.44,36.6,0.05843,5e-05,8.15736]
[1779012147620,33.26,78231.56,36.6,0.05844,5e-05,8.1581]
[1779012152655,33.26,78233.12,36.6,0.05849,5e-05,8.16347]
[1779012158697,33.26,78238.78,36.6,0.05879,5e-05,8.19596]
[1779012158819,33.26,78238.78,36.6,0.05879,5e-05,8.19596]
[1779012164739,33.26,78253.25,36.6,0.05952,5e-05,8.27799]
[1779012169838,33.26,78259.38,36.6,0.05984,5e-05,8.31333]
[1779012169839,33.26,78259.38,36.6,0.05984,5e-05,8.31333]
[1779012175816,33.26,78260.83,36.6,0.05993,5e-05,8.32346]
[1779012181863,33.26,78259.75,36.6,0.05989,5e-05,8.3185]
[1779012186899,33.27,78252.37,36.6,0.05952,5e-05,8.27728]
[1779012192939,33.27,78252.3,36.6,0.05952,5e-05,8.27742]
[1779012199416,33.27,78252.3,36.6,0.05952,5e-05,8.27742]
[1779012205038,33.27,78242.47,36.6,0.05904,5e-05,8.2236]
[1779012210073,33.27,78242.55,36.6,0.05905,5e-05,8.22473]
[1779012216471,33.27,78242.39,36.6,0.05902,5e-05,8.22102]
[1779012222157,33.27,78244.9,36.6,0.05916,5e-05,8.23648]
[1779012227192,33.27,78248.37,36.6,0.05934,5e-05,8.25661]
[1779012232227,33.28,78249.31,36.6,0.05939,5e-05,8.26231]
[1779012237262,33.28,78251.13,36.6,0.05949,5e-05,8.27285]
[1779012242297,33.28,78256.97,36.6,0.05979,5e-05,8.30638]
[1779012246300,33.28,78256.13,36.6,0.05975,5e-05,8.30151]
[1779012246711,33.28,78256.13,36.6,0.05975,5e-05,8.30151]
[1779012252367,33.28,78264.59,36.6,0.06018,5e-05,8.34938]
[1779012257564,33.28,78266.99,36.6,0.0603,5e-05,8.3635]
[1779012263445,33.28,78279.2,36.6,0.06095,5e-05,8.43418]
[1779012268480,33.28,78281.65,36.6,0.06108,5e-05,8.44937]
[1779012270531,33.28,78284.51,36.6,0.06123,5e-05,8.46598]
[1779012270813,33.28,78284.51,36.6,0.06123,5e-05,8.46598]
[1779012273718,33.28,78286.43,36.6,0.06132,5e-05,8.47409]
[1779012274182,33.28,78288.57,36.6,0.06143,5e-05,8.48668]
[1779012277058,33.28,78293.97,36.6,0.06172,5e-05,8.51798]
[1779012277195,33.28,78293.97,36.6,0.06172,5e-05,8.51798]
[1779012280209,33.28,78297.32,36.6,0.06189,5e-05,8.53753]
[1779012280259,33.28,78297.32,36.6,0.06189,5e-05,8.53753]
[1779012285370,33.28,78298.52,36.6,0.06196,5e-05,8.54467]
[1779012289631,33.28,78316.45,36.6,0.06291,5e-05,8.64866]
[1779012294089,33.28,78307.72,36.6,0.06245,5e-05,8.5985]
[1779012299702,33.29,78292.92,36.6,0.06168,5e-05,8.51438]
[1779012304737,33.29,78285.65,36.6,0.06131,5e-05,8.47347]
[1779012306752,33.29,78268.16,36.6,0.06041,5e-05,8.37405]
[1779012307474,33.29,78268.16,36.6,0.06041,5e-05,8.37405]
[1779012307553,33.29,78268.16,36.6,0.06041,5e-05,8.37405]
[1779012310941,33.29,78257.66,36.6,0.05988,5e-05,8.31484]
[1779012311574,33.29,78257.42,36.6,0.05987,5e-05,8.31368]
[1779012316822,33.29,78267.62,36.6,0.06039,5e-05,8.37229]
[1779012321857,33.29,78269.45,36.6,0.06049,5e-05,8.38276]
[1779012326892,33.29,78264.67,36.6,0.06025,5e-05,8.35637]
[1779012331927,33.29,78259.95,36.6,0.05999,5e-05,8.32609]
[1779012336962,33.29,78262.75,36.6,0.06012,5e-05,8.3415]
[1779012341997,33.29,78269.71,36.6,0.06047,5e-05,8.38015]
[1779012347033,33.29,78269.59,36.6,0.06046,5e-05,8.37832]
[1779012352068,33.29,78266.68,36.6,0.0603,5e-05,8.36061]
[1779012357103,33.28,78265.77,36.6,0.06024,5e-05,8.35445]
[1779012362138,33.28,78259.32,36.6,0.0599,5e-05,8.31721]
[1779012368180,33.28,78258.47,36.6,0.05986,5e-05,8.31195]
[1779012373215,33.28,78258.5,36.6,0.05986,5e-05,8.31178]
[1779012378251,33.28,78258.59,36.6,0.05986,5e-05,8.31197]
[1779012383286,33.28,78258.55,36.6,0.05985,5e-05,8.31139]
[1779012388321,33.28,78264.59,36.6,0.06016,5e-05,8.34516]
[1779012393472,33.28,78265.78,36.6,0.06019,5e-05,8.34782]
[1779012399982,33.28,78276.07,36.6,0.06071,5e-05,8.4059]
[1779012409470,33.28,78277.12,36.6,0.06078,5e-05,8.41312]
[1779012414505,33.28,78278.46,36.6,0.06085,5e-05,8.4212]
[1779012419540,33.28,78281.17,36.6,0.061,5e-05,8.43694]
[1779012424575,33.28,78281.01,36.6,0.06099,5e-05,8.43614]
[1779012429610,33.28,78284.26,36.6,0.06116,5e-05,8.45471]
[1779012434645,33.28,78286.03,36.6,0.06125,5e-05,8.46516]
[1779012439680,33.28,78285.44,36.6,0.06123,5e-05,8.46212]
[1779012444715,33.28,78283.22,36.6,0.06111,5e-05,8.44952]
[1779012449750,33.28,78282.9,36.6,0.06109,5e-05,8.44771]
[1779012452771,33.28,78299.63,36.6,0.06195,5e-05,8.54048]
[1779012455071,33.28,78302.55,36.6,0.0621,5e-05,8.55765]
[1779012460658,33.28,78308.88,36.6,0.06243,5e-05,8.59386]
[1779012462841,33.28,78323.94,36.6,0.06324,5e-05,8.68185]
[1779012467877,33.28,78325.85,36.6,0.06334,5e-05,8.69305]
[1779012472912,33.28,78325.86,36.6,0.06334,5e-05,8.69258]
[1779012477947,33.28,78325.62,36.6,0.06332,5e-05,8.69063]
[1779012482983,33.28,78326.7,36.6,0.06337,5e-05,8.6959]
[1779012488018,33.28,78325.98,36.6,0.06332,5e-05,8.69006]
[1779012493064,33.28,78320.04,36.6,0.06299,5e-05,8.6544]
[1779012498099,33.28,78319.68,36.6,0.06296,5e-05,8.65139]
[1779012498357,33.28,78319.68,36.6,0.06296,5e-05,8.65139]
[1779012508171,33.27,78319.12,36.6,0.06292,5e-05,8.64692]
[1779012513206,33.27,78319.16,36.6,0.06289,5e-05,8.64299]
[1779012516585,33.27,78320.19,36.6,0.06294,5e-05,8.64872]
[1779012522269,33.27,78333.72,36.6,0.06366,5e-05,8.72663]
[1779012527237,33.27,78333.19,36.6,0.06362,5e-05,8.72225]
[1779012532340,33.27,78337.61,36.6,0.06384,5e-05,8.74593]
[1779012537375,33.26,78336.39,36.6,0.06375,5e-05,8.737]
[1779012544425,33.26,78336.78,36.6,0.06375,5e-05,8.7368]
[1779012547838,33.26,78337.62,36.6,0.06379,5e-05,8.74058]
[1779012553488,33.25,78336.14,36.6,0.06369,5e-05,8.73011]
[1779012558523,33.25,78336.85,36.6,0.06371,5e-05,8.73234]
[1779012563558,33.25,78336.47,36.6,0.06367,5e-05,8.72818]
[1779012568594,33.24,78333.36,36.6,0.06349,5e-05,8.7082]
[1779012573629,33.24,78334.01,36.6,0.06348,5e-05,8.70668]
[1779012578664,33.24,78334.31,36.6,0.06348,5e-05,8.70658]
[1779012586720,33.23,78334.57,36.6,0.06347,5e-05,8.70508]
[1779012593769,33.23,78334.05,36.6,0.06341,5e-05,8.69938]
[1779012598804,33.23,78336.07,36.6,0.0635,5e-05,8.70922]
[1779012604221,33.22,78338.03,36.6,0.06359,5e-05,8.71905]
[1779012605718,33.22,78338.41,36.6,0.06361,5e-05,8.72041]
[1779012606857,33.22,78338.45,36.6,0.06361,5e-05,8.72044]
[1779012607197,33.22,78338.45,36.6,0.06361,5e-05,8.72044]
[1779012607590,33.22,78338.54,36.6,0.06361,5e-05,8.72076]
[1779012607844,33.22,78338.54,36.6,0.06361,5e-05,8.72076]
[1779012608078,33.22,78338.54,36.6,0.06361,5e-05,8.72076]
[1779012608145,33.22,78353.65,36.6,0.06442,5e-05,8.80876]
[1779012608297,33.22,78353.65,36.6,0.06442,5e-05,8.80876]
[1779012609001,33.22,78353.65,36.6,0.06442,5e-05,8.80876]
[1779012609032,33.22,78353.65,36.6,0.06442,5e-05,8.80876]
[1779012609094,33.22,78353.65,36.6,0.06442,5e-05,8.80876]
[1779012609195,33.22,78367.65,36.6,0.06518,5e-05,8.89119]
[1779012614920,33.22,78377.68,36.6,0.06572,6e-05,8.94931]
[1779012619955,33.22,78384.95,36.6,0.06611,6e-05,8.99141]
[1779012625186,33.22,78387.06,36.6,0.06622,6e-05,9.00274]
[1779012631037,33.21,78383.72,36.6,0.06599,6e-05,8.97722]
[1779012636073,33.21,78385.69,36.6,0.06609,6e-05,8.98774]
[1779012642122,33.21,78386.37,36.6,0.06611,6e-05,8.99034]
[1779012647157,33.21,78386.24,36.6,0.06609,6e-05,8.98843]
[1779012652192,33.21,78376.66,36.6,0.06556,5e-05,8.93113]
[1779012657227,33.21,78373.35,36.6,0.06538,5e-05,8.91212]
[1779012659269,33.21,78373.0,36.6,0.06537,5e-05,8.91019]
[1779012660033,33.21,78372.96,36.6,0.06537,5e-05,8.91011]
[1779012660524,33.21,78364.68,36.6,0.06491,5e-05,8.86124]
[1779012660729,33.21,78364.68,36.6,0.06491,5e-05,8.86124]
[1779012661018,33.21,78364.68,36.6,0.06491,5e-05,8.86124]
[1779012663302,33.21,78354.63,36.6,0.06437,5e-05,8.80245]
[1779012663393,33.21,78355.7,36.6,0.06443,5e-05,8.80896]
[1779012663642,33.21,78355.7,36.6,0.06443,5e-05,8.80896]
[1779012663652,33.21,78355.7,36.6,0.06443,5e-05,8.80896]
[1779012663659,33.21,78355.7,36.6,0.06443,5e-05,8.80896]
[1779012664276,33.21,78351.6,36.6,0.06421,5e-05,8.78489]
[1779012667640,33.21,78345.81,36.6,0.0639,5e-05,8.75123]
[1779012667982,33.21,78345.81,36.6,0.0639,5e-05,8.75123]
[1779012672155,33.21,78345.59,36.6,0.06389,5e-05,8.75047]
[1779012672156,33.21,78345.59,36.6,0.06389,5e-05,8.75047]
[1779012672332,33.21,78345.52,36.6,0.06389,5e-05,8.7502]
[1779012677367,33.21,78353.62,36.6,0.06434,5e-05,8.79904]
[1779012682402,33.22,78356.48,36.6,0.06454,5e-05,8.821]
[1779012685476,33.22,78357.1,36.6,0.06458,5e-05,8.82501]
[1779012690820,33.22,78357.98,36.6,0.06464,5e-05,8.83104]
[1779012696500,33.22,78366.24,36.6,0.06507,5e-05,8.87684]
[1779012697556,33.22,78366.24,36.6,0.06507,5e-05,8.87684]
[1779012697870,33.22,78366.24,36.6,0.06507,5e-05,8.87684]
[1779012702663,33.22,78369.07,36.6,0.06522,5e-05,8.89367]
[1779012706629,33.22,78374.14,36.6,0.0655,5e-05,8.92357]
[1779012706694,33.22,78374.14,36.6,0.0655,5e-05,8.92357]
[1779012707077,33.22,78378.03,36.6,0.06572,6e-05,8.94714]
[1779012711416,33.22,78380.58,36.6,0.06587,6e-05,8.96274]
[1779012712873,33.22,78382.18,36.6,0.06595,6e-05,8.97222]
[1779012717879,33.22,78387.59,36.6,0.06625,6e-05,9.00358]
[1779012724664,33.22,78391.15,36.6,0.06643,6e-05,9.02301]
[1779012730743,33.22,78398.44,36.6,0.06681,6e-05,9.06374]
[1779012733672,33.22,78398.89,36.6,0.06682,6e-05,9.06573]
[1779012733989,33.22,78398.89,36.6,0.06682,6e-05,9.06573]
[1779012734198,33.22,78398.89,36.6,0.06682,6e-05,9.06573]
[1779012734322,33.22,78398.89,36.6,0.06682,6e-05,9.06573]
[1779012734599,33.21,78399.71,36.6,0.06686,6e-05,9.06992]
[1779012735098,33.21,78399.71,36.6,0.06686,6e-05,9.06992]
[1779012735153,33.21,78416.91,36.6,0.06783,6e-05,9.17287]
[1779012735781,33.21,78416.91,36.6,0.06783,6e-05,9.17287]
[1779012737572,33.21,78431.21,36.6,0.06863,6e-05,9.2582]
[1779012738722,33.21,78428.94,36.6,0.0685,6e-05,9.24416]
[1779012739024,33.21,78428.94,36.6,0.0685,6e-05,9.24416]
[1779012739612,33.21,78429.04,36.6,0.0685,6e-05,9.24444]
[1779012739798,33.21,78429.04,36.6,0.0685,6e-05,9.24444]
[1779012742602,33.21,78432.81,36.6,0.0687,6e-05,9.26614]
[1779012742889,33.21,78432.81,36.6,0.0687,6e-05,9.26614]
[1779012743637,33.21,78433.03,36.6,0.06871,6e-05,9.26711]
[1779012743817,33.21,78433.03,36.6,0.06871,6e-05,9.26711]
[1779012745978,33.21,78437.07,36.6,0.06893,6e-05,9.29026]
[1779012746041,33.21,78437.07,36.6,0.06893,6e-05,9.29026]
[1779012746052,33.21,78437.07,36.6,0.06893,6e-05,9.29026]
[1779012746831,33.21,78438.57,36.6,0.06902,6e-05,9.29933]
[1779012747192,33.21,78438.57,36.6,0.06902,6e-05,9.29933]
[1779012747840,33.21,78447.52,36.6,0.06953,6e-05,9.35306]
[1779012749360,33.21,78458.88,36.6,0.07018,6e-05,9.42215]
[1779012754915,33.2,78472.15,36.6,0.0709,6e-05,9.49677]
[1779012757231,33.2,78470.02,36.6,0.07077,6e-05,9.48338]
[1779012759536,33.2,78480.67,36.6,0.07138,6e-05,9.54761]
[1779012763248,33.2,78486.5,36.6,0.07172,6e-05,9.58239]
[1779012763274,33.2,78486.5,36.6,0.07172,6e-05,9.58239]
[1779012763557,33.2,78487.92,36.6,0.07179,6e-05,9.59044]
[1779012764099,33.2,78487.92,36.6,0.07179,6e-05,9.59044]
[1779012767916,33.2,78489.71,36.6,0.07189,6e-05,9.60012]
[1779012767955,33.2,78489.71,36.6,0.07189,6e-05,9.60012]
[1779012768576,33.19,78482.77,36.6,0.07147,6e-05,9.55691]
[1779012771583,33.19,78469.04,36.6,0.07065,6e-05,9.47118]
[1779012774474,33.19,78453.98,36.6,0.06977,6e-05,9.3777]
[1779012775788,33.19,78455.93,36.6,0.06987,6e-05,9.38909]
[1779012777771,33.19,78469.19,36.6,0.07064,6e-05,9.46921]
[1779012780396,33.19,78486.19,36.6,0.07163,6e-05,9.57301]
[1779012786852,33.18,78497.1,36.6,0.07224,6e-05,9.63725]
[1779012788219,33.18,78497.21,36.6,0.07224,6e-05,9.63734]
[1779012788788,33.18,78496.49,36.6,0.07219,6e-05,9.63172]
[1779012792447,33.18,78490.26,36.6,0.0718,6e-05,9.59166]
[1779012796366,33.17,78481.89,36.6,0.0713,6e-05,9.53863]
[1779012800780,33.17,78485.02,36.6,0.07146,6e-05,9.55585]
[1779012800812,33.17,78485.02,36.6,0.07146,6e-05,9.55585]
[1779012802490,33.17,78478.7,36.6,0.07109,6e-05,9.51665]
[1779012808801,33.17,78466.12,36.6,0.07033,6e-05,9.43747]
[1779012816366,33.16,78457.66,36.6,0.06979,6e-05,9.3795]
[1779012821401,33.16,78461.02,36.6,0.06997,6e-05,9.39851]
[1779012826436,33.16,78453.61,36.6,0.06952,6e-05,9.35114]
[1779012831471,33.15,78454.48,36.6,0.06955,6e-05,9.35449]
[1779012837513,33.15,78454.02,36.6,0.06951,6e-05,9.35025]
[1779012842551,33.15,78453.12,36.6,0.06944,6e-05,9.34252]
[1779012847018,33.15,78453.45,36.6,0.06945,6e-05,9.34322]
[1779012848179,33.14,78453.45,36.6,0.06944,6e-05,9.34278]
[1779012853628,33.14,78452.15,36.6,0.06934,6e-05,9.33188]
[1779012858839,33.14,78445.42,36.6,0.06894,6e-05,9.28939]
[1779012864554,33.13,78435.25,36.6,0.06833,6e-05,9.22534]
[1779012865674,33.13,78434.87,36.6,0.0683,6e-05,9.22218]
[1779012866871,33.13,78432.75,36.6,0.06818,6e-05,9.20895]
[1779012866945,33.13,78432.75,36.6,0.06818,6e-05,9.20895]
[1779012872761,33.13,78428.09,36.6,0.06787,6e-05,9.17497]
[1779012877796,33.13,78425.57,36.6,0.06771,6e-05,9.15826]
[1779012883839,33.12,78425.77,36.6,0.06771,6e-05,9.15784]
[1779012888878,33.12,78427.91,36.6,0.06781,6e-05,9.16929]
[1779012893723,33.12,78431.65,36.6,0.06801,6e-05,9.19061]
[1779012898949,33.12,78424.79,36.6,0.06762,6e-05,9.14901]
[1779012902212,33.12,78420.82,36.6,0.0674,6e-05,9.12522]
[1779012908012,33.12,78419.98,36.6,0.06734,6e-05,9.11871]
[1779012913047,33.11,78423.44,36.6,0.06753,6e-05,9.13895]
[1779012918082,33.11,78423.45,36.6,0.06752,6e-05,9.13863]
[1779012925302,33.11,78428.3,36.6,0.06779,6e-05,9.16738]
[1779012931173,33.11,78432.92,36.6,0.06802,6e-05,9.19021]
[1779012936208,33.11,78437.18,36.6,0.06825,6e-05,9.21537]
[1779012942266,33.11,78439.6,36.6,0.06838,6e-05,9.22915]
[1779012945644,33.11,78439.6,36.6,0.06838,6e-05,9.22886]
[1779012951329,33.11,78440.53,36.6,0.06842,6e-05,9.23329]
[1779012956365,33.11,78436.45,36.6,0.06818,6e-05,9.20777]
[1779012961399,33.1,78436.75,36.6,0.06819,6e-05,9.209]
[1779012966546,33.1,78436.82,36.6,0.06819,6e-05,9.20895]
[1779012967924,33.1,78433.34,36.6,0.06799,6e-05,9.18772]
[1779012969451,33.1,78428.05,36.6,0.06769,6e-05,9.15578]
[1779012971470,33.1,78410.87,36.6,0.06673,6e-05,9.05233]
[1779012976506,33.1,78410.37,36.6,0.0667,6e-05,9.04976]
[1779012981654,33.1,78405.48,36.6,0.06643,6e-05,9.02046]
[1779012983623,33.1,78398.95,36.6,0.06606,6e-05,8.98121]
[1779012986550,33.1,78395.6,36.6,0.06587,6e-05,8.9609]
[1779012987535,33.1,78394.43,36.6,0.06581,6e-05,8.95381]
[1779012987540,33.1,78394.43,36.6,0.06581,6e-05,8.95381]
[1779012988312,33.1,78393.24,36.6,0.06574,6e-05,8.94662]
[1779012988590,33.1,78392.71,36.6,0.06571,6e-05,8.94336]
[1779012990378,33.1,78392.71,36.6,0.06571,6e-05,8.94336]
[1779012990380,33.1,78392.71,36.6,0.06571,6e-05,8.94336]
[1779012990604,33.1,78393.12,36.6,0.06573,6e-05,8.94555]
[1779012993565,33.1,78393.39,36.6,0.06572,6e-05,8.94338]
[1779012993625,33.1,78389.64,36.6,0.06551,6e-05,8.92101]
[1779012996561,33.1,78385.25,36.6,0.06527,5e-05,8.89485]
[1779012996567,33.1,78385.25,36.6,0.06527,5e-05,8.89485]
[1779012996647,33.1,78385.31,36.6,0.06527,5e-05,8.89517]
[1779012998239,33.1,78386.4,36.6,0.06533,5e-05,8.90158]
[1779012998314,33.1,78386.4,36.6,0.06533,5e-05,8.90158]
[1779013003597,33.1,78390.03,36.6,0.06553,6e-05,8.9227]
[1779013005200,33.1,78389.85,36.6,0.06552,6e-05,8.92144]
[1779013010302,33.1,78390.88,36.6,0.06557,6e-05,8.92699]
[1779013010314,33.1,78390.88,36.6,0.06557,6e-05,8.92699]
[1779013010498,33.1,78390.88,36.6,0.06557,6e-05,8.92699]
[1779013012178,33.1,78391.56,36.6,0.0656,6e-05,8.93078]
[1779013012790,33.1,78392.5,36.6,0.06565,6e-05,8.93623]
[1779013018810,33.1,78390.36,36.6,0.06553,6e-05,8.92269]
[1779013020251,33.1,78390.36,36.6,0.06553,6e-05,8.92269]
[1779013021297,33.1,78390.44,36.6,0.06553,6e-05,8.92304]
[1779013021894,33.1,78390.58,36.6,0.06554,6e-05,8.92375]
[1779013023722,33.1,78392.04,36.6,0.06562,6e-05,8.93229]
[1779013027286,33.09,78392.09,36.6,0.06561,6e-05,8.93205]
[1779013028006,33.09,78392.09,36.6,0.06561,6e-05,8.93191]
[1779013028303,33.09,78392.09,36.6,0.06561,6e-05,8.93191]
[1779013029246,33.09,78393.78,36.6,0.0657,6e-05,8.94181]
[1779013035726,33.09,78389.66,36.6,0.06547,6e-05,8.91649]
[1779013041541,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013041562,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013041595,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013041640,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013041644,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013041742,33.09,78380.5,36.6,0.06496,5e-05,8.86186]
[1779013042365,33.09,78379.5,36.6,0.06491,5e-05,8.8559]
[1779013042464,33.09,78400.29,36.6,0.06605,6e-05,8.97908]
[1779013043066,33.09,78416.19,36.6,0.06694,6e-05,9.07406]
[1779013045728,33.09,78416.96,36.6,0.06698,6e-05,9.07844]
[1779013051307,33.09,78421.55,36.6,0.06723,6e-05,9.10532]
[1779013051356,33.09,78421.55,36.6,0.06723,6e-05,9.10532]
[1779013052196,33.09,78422.9,36.6,0.06728,6e-05,9.10972]
[1779013053816,33.09,78430.44,36.6,0.0677,6e-05,9.15491]
[1779013059090,33.09,78442.83,36.6,0.06839,6e-05,9.22841]
[1779013059931,33.09,78442.83,36.6,0.06839,6e-05,9.22841]
[1779013066148,33.09,78444.14,36.6,0.06846,6e-05,9.23567]
[1779013067337,33.09,78444.14,36.6,0.06846,6e-05,9.23567]
[1779013074204,33.09,78439.53,36.6,0.0682,6e-05,9.20742]
[1779013079240,33.09,78428.53,36.6,0.06757,6e-05,9.14069]
[1779013081712,33.09,78428.15,36.6,0.06755,6e-05,9.1384]
[1779013087295,33.09,78431.51,36.6,0.06774,6e-05,9.15883]
[1779013092330,33.09,78430.49,36.6,0.06768,6e-05,9.15251]
[1779013097365,33.09,78428.35,36.6,0.06756,6e-05,9.13957]
[1779013102400,33.09,78429.94,36.6,0.06765,6e-05,9.14917]
[1779013107435,33.09,78427.31,36.6,0.0675,6e-05,9.13335]
[1779013113477,33.09,78422.64,36.6,0.06722,6e-05,9.102]
[1779013118512,33.09,78422.19,36.6,0.0672,6e-05,9.09979]
[1779013123547,33.09,78426.57,36.6,0.06745,6e-05,9.12661]
[1779013128582,33.09,78428.49,36.6,0.06756,6e-05,9.13836]
[1779013133617,33.09,78429.25,36.6,0.0676,6e-05,9.14299]
[1779013139659,33.09,78429.33,36.6,0.06761,6e-05,9.1435]
[1779013144695,33.09,78428.67,36.6,0.06757,6e-05,9.13955]
[1779013149730,33.09,78430.0,36.6,0.06764,6e-05,9.14759]
[1779013154766,33.09,78429.88,36.6,0.06764,6e-05,9.14685]
[1779013164836,33.09,78429.68,36.6,0.06763,6e-05,9.14565]
[1779013169871,33.09,78428.17,36.6,0.06754,6e-05,9.13663]
[1779013174906,33.09,78424.7,36.6,0.06732,6e-05,9.11238]
[1779013176569,33.09,78425.13,36.6,0.06735,6e-05,9.11503]
[1779013176662,33.09,78425.13,36.6,0.06735,6e-05,9.11503]
[1779013176779,33.09,78425.13,36.6,0.06735,6e-05,9.11503]
[1779013177273,33.09,78413.19,36.6,0.06668,6e-05,9.04351]
[1779013183114,33.09,78403.75,36.6,0.06615,6e-05,8.98726]
[1779013184204,33.09,78403.74,36.6,0.06615,6e-05,8.98725]
[1779013190011,33.09,78402.33,36.6,0.06607,6e-05,8.97791]
[1779013195047,33.09,78410.68,36.6,0.06652,6e-05,9.02673]
[1779013200082,33.08,78404.81,36.6,0.06619,6e-05,8.9907]
[1779013205118,33.08,78402.56,36.6,0.06605,6e-05,8.9765]
[1779013210947,33.08,78406.96,36.6,0.06629,6e-05,9.00199]
[1779013212256,33.08,78414.91,36.6,0.06673,6e-05,9.04907]
[1779013218208,33.08,78416.71,36.6,0.06682,6e-05,9.05824]
[1779013223243,33.08,78408.11,36.6,0.06632,6e-05,9.00564]
[1779013228278,33.08,78413.49,36.6,0.06661,6e-05,9.03673]
[1779013233313,33.07,78415.06,36.6,0.06667,6e-05,9.04132]
[1779013238348,33.07,78415.28,36.6,0.06667,6e-05,9.04148]
[1779013243385,33.07,78415.25,36.6,0.06666,6e-05,9.04021]
[1779013250435,33.07,78415.01,36.6,0.06663,6e-05,9.03726]
[1779013255471,33.07,78414.35,36.6,0.06658,6e-05,9.03247]
[1779013261513,33.06,78413.15,36.6,0.06651,6e-05,9.02438]
[1779013266548,33.06,78408.44,36.6,0.06624,6e-05,8.99559]
[1779013271584,33.06,78406.77,36.6,0.06614,6e-05,8.98485]
[1779013276618,33.06,78405.27,36.6,0.06605,6e-05,8.97564]
[1779013281653,33.06,78402.22,36.6,0.06588,6e-05,8.95728]
[1779013286697,33.06,78407.31,36.6,0.06616,6e-05,8.98747]
[1779013291732,33.06,78408.46,36.6,0.0662,6e-05,8.99033]
[1779013292450,33.06,78408.46,36.8,0.0662,6e-05,8.99033]
[1779013297774,33.06,78408.03,36.8,0.06617,6e-05,8.9873]
[1779013302809,33.06,78401.76,36.8,0.06582,6e-05,8.94964]
[1779013307844,33.06,78403.07,36.8,0.06589,6e-05,8.95737]
[1779013312882,33.06,78402.24,36.8,0.06585,6e-05,8.95235]
[1779013317918,33.06,78392.77,36.8,0.06532,6e-05,8.89609]
[1779013322763,33.06,78395.34,36.8,0.06547,6e-05,8.91172]
[1779013323688,33.06,78400.69,36.8,0.06576,6e-05,8.94357]
[1779013328995,33.06,78404.51,36.8,0.06598,6e-05,8.96657]
[1779013330637,33.06,78404.84,36.8,0.066,6e-05,8.96854]
[1779013333230,33.06,78406.45,36.8,0.06609,6e-05,8.97838]
[1779013336204,33.06,78405.86,36.8,0.06605,6e-05,8.97477]
[1779013341398,33.06,78417.13,36.8,0.06669,6e-05,9.04324]
[1779013347122,33.06,78421.7,36.8,0.06696,6e-05,9.07122]
[1779013352158,33.06,78421.68,36.8,0.06693,6e-05,9.06794]
[1779013353600,33.06,78421.68,36.8,0.06693,6e-05,9.06794]
[1779013354623,33.06,78422.18,36.8,0.06696,6e-05,9.07102]
[1779013357008,33.06,78422.48,36.8,0.06698,6e-05,9.07269]
[1779013357330,33.06,78425.57,36.8,0.06715,6e-05,9.09134]
[1779013358943,33.06,78426.92,36.8,0.06723,6e-05,9.09945]
[1779013364242,33.06,78428.17,36.8,0.0673,6e-05,9.107]
[1779013369970,33.06,78427.82,36.8,0.06728,6e-05,9.10452]
[1779013375313,33.06,78427.77,36.8,0.06726,6e-05,9.1029]
[1779013382368,33.06,78426.13,36.8,0.06714,6e-05,9.09]
[1779013390652,33.05,78426.31,36.8,0.06714,6e-05,9.08991]
[1779013396916,33.05,78427.82,36.8,0.06719,6e-05,9.09497]
[1779013399880,33.05,78427.4,36.8,0.06715,6e-05,9.09081]
[1779013405629,33.04,78432.81,36.8,0.06744,6e-05,9.12256]
[1779013409221,33.04,78434.82,36.8,0.06755,6e-05,9.13424]
[1779013411392,33.04,78435.15,36.8,0.06757,6e-05,9.136]
[1779013417616,33.04,78434.98,36.8,0.06753,6e-05,9.13056]
[1779013422651,33.04,78435.0,36.8,0.06752,6e-05,9.12997]
[1779013425580,33.04,78435.53,36.8,0.06755,6e-05,9.13287]
[1779013430707,33.04,78446.41,36.8,0.06816,6e-05,9.19729]
[1779013434011,33.04,78446.41,36.8,0.06815,6e-05,9.1967]
[1779013435277,33.04,78446.41,36.8,0.06814,6e-05,9.19612]
[1779013435365,33.04,78446.41,36.8,0.06814,6e-05,9.19612]
[1779013438343,33.04,78448.69,36.8,0.06827,6e-05,9.20903]
[1779013441511,33.03,78448.36,36.8,0.06824,6e-05,9.20612]
[1779013441524,33.03,78448.36,36.8,0.06824,6e-05,9.20612]
[1779013441877,33.03,78448.36,36.8,0.06824,6e-05,9.20612]
[1779013444538,33.03,78464.55,36.8,0.06916,6e-05,9.30354]
[1779013453868,33.03,78455.27,36.8,0.0686,6e-05,9.2443]
[1779013458903,33.03,78456.68,36.8,0.06867,6e-05,9.25168]
[1779013463938,33.02,78462.54,36.8,0.06899,6e-05,9.28622]
[1779013468973,33.02,78463.18,36.8,0.06901,6e-05,9.28856]
[1779013474148,33.02,78465.97,36.8,0.06914,6e-05,9.30096]
[1779013479647,33.02,78467.16,36.8,0.0692,6e-05,9.30758]
[1779013485085,33.02,78475.42,36.8,0.06968,6e-05,9.35787]
[1779013486342,33.02,78475.82,36.8,0.0697,6e-05,9.36028]
[1779013492134,33.02,78467.04,36.8,0.06919,6e-05,9.30608]
[1779013497170,33.02,78465.52,36.8,0.0691,6e-05,9.29684]
[1779013504219,33.02,78466.19,36.8,0.06914,6e-05,9.30113]
[1779013509254,33.02,78469.37,36.8,0.06933,6e-05,9.32103]
[1779013514289,33.02,78468.93,36.8,0.06931,6e-05,9.3188]
[1779013520024,33.02,78469.24,36.8,0.06933,6e-05,9.32074]
[1779013524289,33.02,78472.04,36.8,0.06949,6e-05,9.33782]
[1779013525871,33.02,78474.81,36.8,0.06965,6e-05,9.35469]
[1779013529316,33.02,78472.33,36.8,0.06951,6e-05,9.33969]
[1779013534364,33.02,78472.6,36.8,0.0695,6e-05,9.33803]
[1779013541478,33.02,78471.91,36.8,0.06947,6e-05,9.3344]
[1779013546513,33.02,78473.47,36.8,0.06956,6e-05,9.34407]
[1779013551548,33.02,78475.98,36.8,0.06971,6e-05,9.35953]
[1779013555137,33.02,78476.2,36.8,0.06972,6e-05,9.36097]
[1779013559095,33.02,78477.72,36.8,0.06981,6e-05,9.37038]
[1779013564639,33.02,78478.97,36.8,0.06988,6e-05,9.37822]
[1779013569676,33.02,78478.61,36.8,0.06986,6e-05,9.37613]
[1779013574890,33.02,78479.37,36.8,0.06991,6e-05,9.38089]
[1779013580753,33.02,78479.67,36.8,0.06993,6e-05,9.3829]
[1779013585277,33.02,78479.57,36.8,0.06992,6e-05,9.38229]
[1779013585790,33.02,78478.11,36.8,0.06984,6e-05,9.37336]
[1779013591830,33.02,78470.92,36.8,0.06939,6e-05,9.32483]
[1779013595784,33.02,78469.9,36.8,0.06932,6e-05,9.31808]
[1779013601396,33.02,78469.36,36.8,0.0693,6e-05,9.31505]
[1779013606936,33.02,78467.92,36.8,0.0692,6e-05,9.30544]
[1779013611971,33.02,78466.67,36.8,0.06913,6e-05,9.29722]
[1779013617006,33.02,78467.18,36.8,0.06914,6e-05,9.29847]
[1779013622042,33.02,78476.59,36.8,0.06967,6e-05,9.35496]
[1779013628084,33.01,78470.11,36.8,0.06929,6e-05,9.31427]
[1779013633120,33.01,78472.35,36.8,0.06941,6e-05,9.32733]
[1779013638154,33.01,78472.38,36.8,0.06941,6e-05,9.32679]
[1779013643191,33.01,78475.5,36.8,0.06958,6e-05,9.34509]
[1779013648226,33.01,78475.62,36.8,0.06958,6e-05,9.34497]
[1779013653261,33.01,78480.26,36.8,0.06982,6e-05,9.36913]
[1779013656138,33.01,78482.05,36.8,0.06992,6e-05,9.37991]
[1779013657758,33.01,78490.8,36.8,0.07043,6e-05,9.43348]
[1779013661185,33.01,78495.31,36.8,0.07069,6e-05,9.46073]
[1779013665866,33.0,78496.58,36.8,0.07075,6e-05,9.46747]
[1779013670114,33.0,78496.81,36.8,0.07076,6e-05,9.46791]
[1779013670125,33.0,78496.81,36.8,0.07076,6e-05,9.46791]
[1779013670266,33.0,78496.81,36.8,0.07076,6e-05,9.46791]
[1779013670533,33.0,78508.37,36.8,0.07143,6e-05,9.5389]
[1779013670813,33.0,78508.37,36.8,0.07143,6e-05,9.5389]
[1779013671394,33.0,78515.05,36.8,0.07183,6e-05,9.58019]
[1779013671617,33.0,78515.05,36.8,0.07183,6e-05,9.58019]
[1779013671626,33.0,78515.05,36.8,0.07183,6e-05,9.58019]
[1779013672093,33.0,78515.05,36.8,0.07183,6e-05,9.58019]
[1779013672638,33.0,78522.91,36.8,0.0723,6e-05,9.62882]
[1779013672878,33.0,78522.91,36.8,0.0723,6e-05,9.62882]
[1779013673408,33.0,78519.28,36.8,0.07208,6e-05,9.6061]
[1779013673664,33.0,78519.28,36.8,0.07208,6e-05,9.6061]
[1779013674129,33.0,78519.28,36.8,0.07208,6e-05,9.6061]
[1779013674500,33.0,78513.88,36.8,0.07176,6e-05,9.5725]
[1779013674948,33.0,78513.88,36.8,0.07176,6e-05,9.5725]
[1779013675441,33.0,78513.88,36.8,0.07176,6e-05,9.5725]
[1779013675646,33.0,78514.07,36.8,0.07177,6e-05,9.57359]
[1779013676941,33.0,78513.85,36.8,0.07175,6e-05,9.57214]
[1779013677442,33.0,78516.59,36.8,0.07191,6e-05,9.58901]
[1779013682136,33.0,78527.08,36.8,0.07253,6e-05,9.65334]
[1779013683305,33.0,78527.08,36.8,0.07253,6e-05,9.6531]
[1779013683478,33.0,78527.08,36.8,0.07253,6e-05,9.6531]
[1779013683507,33.0,78527.24,36.8,0.07254,6e-05,9.65386]
[1779013683660,33.0,78527.24,36.8,0.07254,6e-05,9.65386]
[1779013684177,33.0,78527.24,36.8,0.07254,6e-05,9.65386]
[1779013684256,33.0,78539.29,36.8,0.07326,6e-05,9.72891]
[1779013684794,33.0,78539.29,36.8,0.07326,6e-05,9.72891]
[1779013685404,33.0,78539.29,36.8,0.07326,6e-05,9.72891]
[1779013684896,33.0,78556.92,36.8,0.07433,6e-05,9.83927]
[1779013685495,33.0,78556.92,36.8,0.07433,6e-05,9.83927]
[1779013686404,33.0,78556.92,36.8,0.07433,6e-05,9.83927]
[1779013685789,33.0,78569.06,36.8,0.07507,6e-05,9.91583]
[1779013686536,33.0,78569.06,36.8,0.07507,6e-05,9.91583]
[1779013686594,33.0,78569.06,36.8,0.07507,6e-05,9.91583]
[1779013686694,33.0,78569.06,36.8,0.07507,6e-05,9.91583]
[1779013687855,33.0,78565.96,36.8,0.07488,6e-05,9.89654]
[1779013687860,33.0,78565.96,36.8,0.07488,6e-05,9.89654]
[1779013690621,33.0,78546.9,36.8,0.07372,6e-05,9.77697]
[1779013693590,33.0,78539.11,36.8,0.07325,6e-05,9.72842]
[1779013693854,33.0,78539.11,36.8,0.07325,6e-05,9.72842]
[1779013693922,33.0,78539.11,36.8,0.07325,6e-05,9.72842]
[1779013696939,33.0,78525.06,36.8,0.07241,6e-05,9.64077]
[1779013697637,33.0,78524.73,36.8,0.07239,6e-05,9.63872]
[1779013703083,33.0,78531.76,36.9,0.07281,6e-05,9.68256]
[1779013708666,33.0,78530.65,36.9,0.07275,6e-05,9.67618]
[1779013713702,33.0,78529.48,36.9,0.07265,6e-05,9.66472]
[1779013714542,33.0,78529.48,36.9,0.07265,6e-05,9.66472]
[1779013716042,33.0,78529.48,36.9,0.07265,6e-05,9.66461]
[1779013716094,33.0,78529.48,36.9,0.07265,6e-05,9.66461]
[1779013716141,33.0,78529.48,36.9,0.07265,6e-05,9.66461]
[1779013716294,33.0,78529.48,36.9,0.07265,6e-05,9.66461]
[1779013716940,33.0,78529.83,36.9,0.07267,6e-05,9.66694]
[1779013716993,33.0,78529.83,36.9,0.07267,6e-05,9.66694]
[1779013717094,33.0,78535.57,36.9,0.07302,6e-05,9.70268]
[1779013723464,33.0,78543.38,36.9,0.07349,6e-05,9.75197]
[1779013728310,33.0,78541.06,36.9,0.07335,6e-05,9.73775]
[1779013728316,33.0,78541.06,36.9,0.07335,6e-05,9.73775]
[1779013728394,33.0,78541.06,36.9,0.07335,6e-05,9.73775]
[1779013728495,33.0,78539.0,36.9,0.07323,6e-05,9.72491]
[1779013735856,33.0,78534.82,36.9,0.07298,6e-05,9.69914]
[1779013741332,33.0,78534.69,36.9,0.07298,6e-05,9.69854]
[1779013741394,33.0,78534.69,36.9,0.07298,6e-05,9.69854]
[1779013741413,33.0,78534.17,36.9,0.07295,6e-05,9.6955]
[1779013742620,33.0,78534.03,36.9,0.07294,6e-05,9.69463]
[1779013742695,33.0,78534.03,36.9,0.07294,6e-05,9.69463]
[1779013742905,33.0,78528.57,36.9,0.07261,6e-05,9.66074]
[1779013745926,33.0,78512.72,36.9,0.07168,6e-05,9.56302]
[1779013749850,33.01,78504.42,36.9,0.07119,6e-05,9.51225]
[1779013754989,33.01,78507.29,36.9,0.07137,6e-05,9.53145]
[1779013756169,33.01,78507.29,36.9,0.07137,6e-05,9.53145]
[1779013757175,33.01,78507.97,36.9,0.07142,6e-05,9.53604]
[1779013757175,33.01,78507.97,36.9,0.07142,6e-05,9.53604]
[1779013767075,33.01,78514.68,36.9,0.07183,6e-05,9.57914]
[1779013768082,33.01,78514.68,36.9,0.07183,6e-05,9.57914]
[1779013774124,33.01,78516.59,36.9,0.07193,6e-05,9.58812]
[1779013779159,33.01,78516.72,36.9,0.07194,6e-05,9.58945]
[1779013784235,33.01,78516.17,36.9,0.07191,6e-05,9.58647]
[1779013784257,33.01,78516.17,36.9,0.07191,6e-05,9.58647]
[1779013784294,33.01,78516.17,36.9,0.07191,6e-05,9.58647]
[1779013784511,33.01,78513.71,36.9,0.07177,6e-05,9.57147]
[1779013786901,33.01,78510.56,36.9,0.07159,6e-05,9.55241]
[1779013786993,33.01,78510.56,36.9,0.07159,6e-05,9.55241]
[1779013787216,33.02,78510.68,36.9,0.0716,6e-05,9.5536]
[1779013792251,33.02,78510.72,36.9,0.07161,6e-05,9.55533]
[1779013797286,33.02,78510.78,36.9,0.07163,6e-05,9.55705]
[1779013798078,33.02,78510.78,36.9,0.07163,6e-05,9.55705]
[1779013798080,33.02,78510.78,36.9,0.07163,6e-05,9.55705]
[1779013801314,33.02,78495.91,36.9,0.07076,6e-05,9.4663]
[1779013804714,33.02,78483.92,36.9,0.07007,6e-05,9.39371]
[1779013805683,33.02,78483.31,36.9,0.07004,6e-05,9.39031]
[1779013810658,33.03,78484.97,36.9,0.07015,6e-05,9.40212]
[1779013814626,33.03,78478.03,36.9,0.06976,6e-05,9.36081]
[1779013815747,33.03,78481.42,36.9,0.06996,6e-05,9.38194]
[1779013816209,33.03,78481.42,36.9,0.06996,6e-05,9.38194]
[1779013816412,33.03,78481.42,36.9,0.06996,6e-05,9.38194]
[1779013821455,33.03,78486.9,36.9,0.0703,6e-05,9.41742]
[1779013826490,33.03,78487.1,36.9,0.07032,6e-05,9.42006]
[1779013831525,33.04,78487.03,36.9,0.07031,6e-05,9.41739]
[1779013836560,33.04,78486.55,36.9,0.07029,6e-05,9.41587]
[1779013842602,33.04,78486.15,36.9,0.07029,6e-05,9.41513]
[1779013847637,33.04,78485.9,36.9,0.07029,6e-05,9.41501]
[1779013852672,33.05,78485.27,36.9,0.07026,6e-05,9.41258]
[1779013854125,33.05,78485.27,36.9,0.07026,6e-05,9.41258]
[1779013860728,33.05,78485.96,36.9,0.07033,6e-05,9.4191]
[1779013865763,33.05,78485.88,36.9,0.07034,6e-05,9.42]
[1779013870798,33.05,78484.72,36.9,0.07028,6e-05,9.41429]
[1779013875833,33.06,78484.46,36.9,0.07028,6e-05,9.41415]
[1779013880868,33.06,78484.69,36.9,0.07031,6e-05,9.41673]
[1779013885903,33.06,78483.64,36.9,0.07025,6e-05,9.41043]
[1779013892952,33.06,78484.05,36.9,0.07026,6e-05,9.4108]
[1779013897987,33.06,78483.01,36.9,0.07021,6e-05,9.40588]
[1779013903022,33.06,78482.01,36.9,0.07017,6e-05,9.40127]
[1779013908325,33.07,78478.21,36.9,0.06996,6e-05,9.37928]
[1779013908514,33.07,78475.58,36.9,0.06982,6e-05,9.36396]
[1779013910176,33.07,78473.89,36.9,0.06972,6e-05,9.35365]
[1779013910177,33.07,78473.89,36.9,0.06972,6e-05,9.35365]
[1779013916113,33.07,78473.17,36.9,0.06969,6e-05,9.35048]
[1779013921752,33.07,78475.23,36.9,0.0698,6e-05,9.36259]
[1779013922155,33.07,78475.3,36.9,0.0698,6e-05,9.36278]
[1779013924255,33.07,78477.23,36.9,0.06991,6e-05,9.37445]
[1779013927483,33.07,78481.1,36.9,0.07014,6e-05,9.39791]
[1779013934239,33.07,78490.1,36.9,0.07068,6e-05,9.45444]
[1779013938439,33.07,78478.34,36.9,0.07,6e-05,9.38286]
[1779013942127,33.07,78478.06,36.9,0.06998,6e-05,9.38137]
[1779013942295,33.07,78476.65,36.9,0.0699,6e-05,9.37283]
[1779013947330,33.07,78471.75,36.9,0.06962,6e-05,9.34345]
[1779013952411,33.07,78468.37,36.9,0.0694,6e-05,9.31909]
[1779013954396,33.07,78457.02,36.9,0.06875,6e-05,9.25032]
[1779013956230,33.07,78442.91,36.9,0.06795,6e-05,9.16524]
[1779013957372,33.07,78438.83,36.9,0.06772,6e-05,9.14065]
[1779013957515,33.07,78438.83,36.9,0.06772,6e-05,9.14065]
[1779013958378,33.07,78438.77,36.9,0.06771,6e-05,9.14049]
[1779013962516,33.07,78442.79,36.9,0.06794,6e-05,9.16502]
[1779013963812,33.07,78444.06,36.9,0.06802,6e-05,9.1728]
[1779013964598,33.07,78444.06,36.9,0.06802,6e-05,9.1728]
[1779013964855,33.07,78446.75,36.9,0.06817,6e-05,9.18936]
[1779013970493,33.08,78456.5,36.9,0.06875,6e-05,9.25009]
[1779013975528,33.08,78452.77,36.9,0.06854,6e-05,9.22841]
[1779013980563,33.08,78442.73,36.9,0.06798,6e-05,9.16878]
[1779013985598,33.08,78440.84,36.9,0.06789,6e-05,9.15908]
[1779013989304,33.08,78437.62,36.9,0.06772,6e-05,9.14084]
[1779013994661,33.09,78430.53,36.9,0.06735,6e-05,9.10107]
[1779013995990,33.09,78430.47,36.9,0.06735,6e-05,9.10119]
[1779013997381,33.09,78429.07,36.9,0.06727,6e-05,9.09327]
[1779014003724,33.09,78430.42,36.9,0.06736,6e-05,9.1029]
[1779014008759,33.1,78418.8,36.9,0.06672,6e-05,9.03435]
[1779014013794,33.1,78423.95,36.9,0.067,6e-05,9.06305]
[1779014018829,33.1,78424.28,36.9,0.06703,6e-05,9.06612]
[1779014023864,33.1,78423.97,36.9,0.06702,6e-05,9.06529]
[1779014029906,33.1,78424.55,36.9,0.06707,6e-05,9.07]
[1779014036698,33.1,78425.57,36.9,0.06713,6e-05,9.07697]
[1779014043163,33.1,78425.85,36.9,0.06715,6e-05,9.07912]
[1779014049039,33.1,78431.73,36.9,0.06748,6e-05,9.11425]
[1779014054074,33.11,78435.63,36.9,0.0677,6e-05,9.13808]
[1779014055993,33.11,78435.63,36.9,0.0677,6e-05,9.13808]
[1779014060355,33.11,78436.89,36.9,0.06778,6e-05,9.14628]
[1779014061111,33.11,78436.91,36.9,0.06778,6e-05,9.14653]
[1779014067046,33.11,78431.2,36.9,0.06747,6e-05,9.11295]
[1779014072229,33.11,78432.39,36.9,0.06752,6e-05,9.11785]
[1779014077264,33.11,78432.76,36.9,0.06755,6e-05,9.12092]
[1779014080749,33.11,78432.93,36.9,0.06757,6e-05,9.12224]
[1779014080777,33.11,78432.93,36.9,0.06757,6e-05,9.12224]
[1779014083848,33.11,78447.62,36.9,0.06841,6e-05,9.21183]
[1779014084244,33.11,78447.62,36.9,0.06841,6e-05,9.21183]
[1779014087987,33.11,78447.27,36.9,0.0684,6e-05,9.2103]
[1779014088287,33.11,78447.27,36.9,0.0684,6e-05,9.2103]
[1779014089133,33.11,78447.1,36.9,0.06839,6e-05,9.20946]
[1779014096397,33.12,78446.92,36.9,0.06839,6e-05,9.20991]
[1779014102640,33.12,78446.7,36.9,0.06839,6e-05,9.20948]
[1779014109488,33.12,78446.71,36.9,0.0684,6e-05,9.21095]
[1779014114523,33.12,78447.0,36.9,0.06843,6e-05,9.21354]
[1779014119558,33.12,78452.11,36.9,0.06873,6e-05,9.24523]
[1779014121766,33.12,78454.3,36.9,0.06885,6e-05,9.25873]
[1779014123167,33.12,78456.61,36.9,0.06899,6e-05,9.27279]
[1779014124013,33.12,78456.61,36.9,0.06899,6e-05,9.27282]
[1779014124955,33.12,78456.61,36.9,0.06899,6e-05,9.27285]
[1779014130709,33.12,78459.53,36.9,0.06916,6e-05,9.29068]
[1779014136681,33.12,78468.5,36.9,0.06965,6e-05,9.34112]
[1779014137652,33.12,78468.5,36.9,0.06965,6e-05,9.34112]
[1779014137909,33.12,78469.62,36.9,0.06971,6e-05,9.34783]
[1779014139718,33.12,78470.9,36.9,0.06978,6e-05,9.35551]
[1779014139816,33.12,78469.87,36.9,0.06972,6e-05,9.34909]
[1779014145485,33.12,78469.08,36.9,0.06967,6e-05,9.3437]
[1779014150779,33.12,78468.75,36.9,0.06965,6e-05,9.3412]
[1779014155814,33.12,78470.43,36.9,0.06974,6e-05,9.35107]
[1779014160849,33.12,78470.44,36.9,0.06974,6e-05,9.35077]
[1779014165886,33.12,78470.8,36.9,0.06975,6e-05,9.35265]
[1779014170924,33.12,78485.73,36.9,0.07062,6e-05,9.44406]
[1779014172722,33.12,78486.58,36.9,0.07067,6e-05,9.44927]
[1779014172939,33.12,78486.96,36.9,0.0707,6e-05,9.4516]
[1779014175792,33.12,78498.81,36.9,0.0714,6e-05,9.52479]
[1779014180994,33.12,78504.7,36.9,0.07175,6e-05,9.56132]
[1779014187023,33.12,78507.03,36.9,0.07188,6e-05,9.5757]
[1779014196099,33.12,78508.65,36.9,0.07195,6e-05,9.58184]
[1779014202098,33.12,78508.95,36.9,0.07197,6e-05,9.58365]
[1779014205087,33.12,78511.87,36.9,0.07214,6e-05,9.60161]
[1779014210197,33.12,78507.31,36.9,0.07187,6e-05,9.57336]
[1779014215232,33.12,78508.4,36.9,0.07194,6e-05,9.58006]
[1779014220267,33.12,78503.25,36.9,0.07163,6e-05,9.5482]
[1779014222091,33.12,78502.6,36.9,0.07159,6e-05,9.54428]
[1779014222233,33.12,78502.6,36.9,0.07159,6e-05,9.54428]
[1779014227316,33.12,78504.46,36.9,0.0717,6e-05,9.55589]
[1779014232351,33.12,78505.0,36.9,0.07174,6e-05,9.55933]
[1779014237386,33.12,78505.48,36.9,0.07177,6e-05,9.56236]
[1779014239130,33.12,78505.6,36.9,0.07177,6e-05,9.56311]
[1779014244436,33.12,78491.66,36.9,0.07096,6e-05,9.47759]
[1779014249730,33.12,78489.8,36.9,0.07085,6e-05,9.46675]
[1779014255520,33.12,78487.0,36.9,0.07067,6e-05,9.44634]
[1779014257818,33.12,78486.73,36.9,0.07065,6e-05,9.44488]
[1779014258334,33.12,78486.73,36.9,0.07065,6e-05,9.44476]
[1779014263576,33.12,78486.81,36.9,0.07067,6e-05,9.44624]
[1779014268611,33.13,78487.03,36.9,0.07069,6e-05,9.44857]
[1779014274653,33.13,78481.9,36.9,0.07039,6e-05,9.41723]
[1779014279688,33.13,78481.87,36.9,0.07039,6e-05,9.417]
[1779014285730,33.13,78481.28,36.9,0.07035,6e-05,9.41333]
[1779014290275,33.13,78481.05,36.9,0.07034,6e-05,9.41186]
[1779014290393,33.13,78481.05,36.9,0.07034,6e-05,9.41186]
[1779014291244,33.13,78481.13,36.9,0.07034,6e-05,9.41238]
[1779014291371,33.13,78481.13,36.9,0.07034,6e-05,9.41238]
[1779014296810,33.13,78481.58,36.9,0.07037,6e-05,9.41541]
[1779014301845,33.13,78485.31,36.9,0.07059,6e-05,9.43832]
[1779014306880,33.13,78487.19,36.9,0.0707,6e-05,9.4499]
[1779014310717,33.13,78488.67,36.9,0.07079,6e-05,9.45896]
[1779014315943,33.13,78489.68,36.9,0.07082,6e-05,9.46135]
[1779014320978,33.13,78488.62,36.9,0.07076,6e-05,9.45466]
[1779014323516,33.13,78491.46,36.9,0.07092,6e-05,9.472]
[1779014329034,33.13,78496.67,36.9,0.07124,6e-05,9.50487]
[1779014332176,33.13,78496.55,36.9,0.07123,6e-05,9.50436]
[1779014340771,33.13,78497.09,36.9,0.07127,6e-05,9.50862]
[1779014341105,33.13,78497.09,36.9,0.07127,6e-05,9.50862]
[1779014346155,33.13,78492.83,36.9,0.07103,6e-05,9.48305]
[1779014352197,33.13,78492.74,36.9,0.07103,6e-05,9.48321]
[1779014357232,33.13,78489.3,36.9,0.07084,6e-05,9.46271]
[1779014362267,33.13,78488.47,36.9,0.07079,6e-05,9.45843]
[1779014368132,33.13,78488.81,36.9,0.07082,6e-05,9.46112]
[1779014374325,33.14,78487.19,36.9,0.07071,6e-05,9.44856]
[1779014380393,33.14,78485.94,36.9,0.07065,6e-05,9.4423]
[1779014385428,33.14,78485.07,36.9,0.07061,6e-05,9.43804]
[1779014387265,33.14,78485.32,36.9,0.07063,6e-05,9.43978]
[1779014392477,33.14,78474.69,36.9,0.07001,6e-05,9.37481]
[1779014396382,33.14,78467.8,36.9,0.06961,6e-05,9.33304]
[1779014396446,33.14,78467.8,36.9,0.06961,6e-05,9.33304]
[1779014396860,33.14,78459.77,36.9,0.06915,6e-05,9.28437]
[1779014400244,33.14,78445.81,36.9,0.06835,6e-05,9.20028]
[1779014405422,33.14,78440.35,36.9,0.06805,6e-05,9.16773]
[1779014410604,33.14,78441.45,36.9,0.06812,6e-05,9.17571]
[1779014415639,33.15,78439.34,36.9,0.06801,6e-05,9.16406]
[1779014417343,33.15,78439.3,36.9,0.06801,6e-05,9.16405]
[1779014417356,33.15,78439.3,36.9,0.06801,6e-05,9.16405]
[1779014422087,33.15,78438.33,36.9,0.06796,6e-05,9.15859]
[1779014423708,33.15,78438.33,36.9,0.06796,6e-05,9.15805]
[1779014429862,33.14,78427.27,36.9,0.06733,6e-05,9.09108]
[1779014432816,33.14,78427.27,36.9,0.0673,6e-05,9.08759]
[1779014439807,33.15,78427.67,36.9,0.06733,6e-05,9.0902]
[1779014441067,33.15,78427.67,36.9,0.06733,6e-05,9.0902]
[1779014446856,33.15,78418.75,36.9,0.06683,6e-05,9.0372]
[1779014448344,33.15,78418.87,36.9,0.06684,6e-05,9.03807]
[1779014451522,33.15,78416.68,36.9,0.06672,6e-05,9.02532]
[1779014451549,33.15,78416.68,36.9,0.06672,6e-05,9.02532]
[1779014455845,33.15,78421.76,36.9,0.06701,6e-05,9.05655]
[1779014457589,33.15,78421.06,36.9,0.06697,6e-05,9.05233]
[1779014464982,33.15,78419.24,36.9,0.06687,6e-05,9.04154]
[1779014470017,33.15,78419.46,36.9,0.06688,6e-05,9.04295]
[1779014475052,33.15,78419.57,36.9,0.06689,6e-05,9.0437]
[1779014480087,33.15,78419.95,36.9,0.06691,6e-05,9.04606]
[1779014485122,33.15,78419.31,36.9,0.06688,6e-05,9.04233]
[1779014490157,33.15,78417.78,36.9,0.06679,6e-05,9.03334]
[1779014491552,33.15,78416.88,36.9,0.06672,6e-05,9.02443]
[1779014497206,33.15,78414.68,36.9,0.0666,6e-05,9.01178]
[1779014502241,33.15,78414.02,36.9,0.06657,6e-05,9.00826]
[1779014507276,33.15,78414.46,36.9,0.0666,6e-05,9.01131]
[1779014512432,33.15,78413.65,36.9,0.06656,6e-05,9.0069]
[1779014518472,33.15,78413.7,36.9,0.06656,6e-05,9.00768]
[1779014522261,33.15,78407.99,36.9,0.06625,6e-05,8.9738]
[1779014527535,33.15,78400.06,36.9,0.06582,6e-05,8.92801]
[1779014532570,33.16,78401.45,36.9,0.06591,6e-05,8.9374]
[1779014539622,33.16,78403.01,36.9,0.06601,6e-05,8.94833]
[1779014544658,33.16,78403.51,36.9,0.06605,6e-05,8.95236]
[1779014549693,33.16,78403.41,36.9,0.06605,6e-05,8.95266]
[1779014554728,33.16,78404.05,36.9,0.06607,6e-05,8.95382]
[1779014559763,33.17,78407.21,36.9,0.06625,6e-05,8.97338]
[1779014564798,33.17,78408.56,36.9,0.06634,6e-05,8.98203]
[1779014566514,33.17,78408.62,36.9,0.06634,6e-05,8.98251]
[1779014571847,33.17,78413.1,36.9,0.06659,6e-05,9.0097]
[1779014575599,33.17,78413.1,36.9,0.06659,6e-05,9.0097]
[1779014575728,33.17,78413.1,36.9,0.06659,6e-05,9.0097]
[1779014584938,33.17,78413.58,36.9,0.06663,6e-05,9.01349]
[1779014590980,33.17,78413.63,36.9,0.06664,6e-05,9.01425]
[1779014596015,33.17,78413.91,36.9,0.06666,6e-05,9.01631]
[1779014601050,33.17,78415.06,36.9,0.06672,6e-05,9.02349]
[1779014606085,33.17,78415.11,36.9,0.06673,6e-05,9.02406]
[1779014611120,33.17,78414.97,36.9,0.0667,6e-05,9.0198]
[1779014616155,33.17,78415.24,36.9,0.06672,6e-05,9.02157]
[1779014618211,33.17,78414.78,36.9,0.06669,6e-05,9.01885]
[1779014619102,33.17,78414.78,36.9,0.06669,6e-05,9.01887]
[1779014619352,33.17,78414.78,36.9,0.06669,6e-05,9.01887]
[1779014629109,33.17,78416.43,36.9,0.06678,6e-05,9.02885]
[1779014634206,33.17,78417.67,36.9,0.06685,6e-05,9.03622]
[1779014635307,33.17,78419.36,36.9,0.06695,6e-05,9.04629]
[1779014636180,33.17,78420.57,36.9,0.06702,6e-05,9.05348]
[1779014641330,33.17,78420.69,36.9,0.06702,6e-05,9.05385]
[1779014646365,33.17,78423.37,36.9,0.06717,6e-05,9.06963]
[1779014651402,33.17,78425.06,36.9,0.06726,6e-05,9.0793]
[1779014656437,33.17,78425.72,36.9,0.06729,6e-05,9.08281]
[1779014656784,33.17,78425.72,36.9,0.06729,6e-05,9.08281]
[1779014657923,33.17,78430.42,36.9,0.06756,6e-05,9.1109]
[1779014663486,33.17,78431.22,36.9,0.06759,6e-05,9.11476]
[1779014668521,33.17,78420.34,36.9,0.06697,6e-05,9.0491]
[1779014674563,33.17,78416.32,36.9,0.06673,6e-05,9.02157]
[1779014679600,33.17,78419.07,36.9,0.06688,6e-05,9.03813]
[1779014684634,33.17,78426.56,36.9,0.0673,6e-05,9.08285]
[1779014690158,33.17,78430.55,36.9,0.06752,6e-05,9.10641]
[1779014690210,33.17,78430.55,36.9,0.06752,6e-05,9.10641]
[1779014690220,33.17,78430.55,36.9,0.06752,6e-05,9.10641]
[1779014690661,33.17,78433.02,36.9,0.06766,6e-05,9.12123]
[1779014690870,33.17,78433.02,36.9,0.06766,6e-05,9.12123]
[1779014692225,33.17,78435.18,36.9,0.06778,6e-05,9.13421]
[1779014692614,33.17,78440.12,36.9,0.06807,6e-05,9.16404]
[1779014692813,33.17,78440.12,36.9,0.06807,6e-05,9.16404]
[1779014692913,33.17,78446.29,36.9,0.06842,6e-05,9.20123]
[1779014693933,33.17,78446.29,36.9,0.06842,6e-05,9.20123]
[1779014694287,33.17,78446.29,36.9,0.06842,6e-05,9.20123]
[1779014699038,33.17,78459.24,36.9,0.06916,6e-05,9.2801]
[1779014699243,33.17,78459.24,36.9,0.06916,6e-05,9.2801]
[1779014699799,33.17,78460.66,36.9,0.06925,6e-05,9.28876]
[1779014699814,33.17,78460.55,36.9,0.06924,6e-05,9.28809]
[1779014700754,33.17,78460.55,36.9,0.06924,6e-05,9.28809]
[1779014700856,33.17,78456.37,36.9,0.069,6e-05,9.26278]
[1779014707796,33.17,78452.33,36.9,0.06878,6e-05,9.23922]
[1779014712831,33.17,78456.71,36.9,0.06903,6e-05,9.26644]
[1779014717866,33.17,78457.47,36.9,0.06908,6e-05,9.27149]
[1779014722901,33.17,78458.16,36.9,0.06913,6e-05,9.2761]
[1779014729950,33.17,78456.36,36.9,0.06903,6e-05,9.26572]
[1779014734987,33.17,78455.38,36.9,0.06895,6e-05,9.25666]
[1779014740024,33.17,78455.33,36.9,0.06895,6e-05,9.25683]
[1779014745402,33.17,78455.29,36.9,0.06895,6e-05,9.25696]
[1779014751101,33.18,78455.49,36.9,0.06897,6e-05,9.25879]
[1779014756136,33.18,78455.24,36.9,0.06896,6e-05,9.25769]
[1779014761171,33.18,78455.17,36.9,0.06896,6e-05,9.25768]
[1779014762405,33.18,78455.17,36.9,0.06896,6e-05,9.25768]
[1779014768220,33.18,78450.55,36.9,0.0687,6e-05,9.23035]
[1779014773255,33.18,78448.88,36.9,0.06861,6e-05,9.22067]
[1779014778290,33.18,78448.33,36.9,0.06859,6e-05,9.21802]
[1779014779445,33.18,78448.33,36.9,0.06859,6e-05,9.21802]
[1779014784430,33.18,78448.5,36.9,0.0686,6e-05,9.21955]
[1779014793395,33.18,78447.87,36.9,0.06856,6e-05,9.21427]
[1779014794673,33.18,78447.87,36.9,0.06856,6e-05,9.21427]
[1779014800444,33.19,78448.01,36.9,0.06858,6e-05,9.21644]
[1779014805488,33.19,78447.42,36.9,0.06856,6e-05,9.21359]
[1779014810523,33.19,78443.36,36.9,0.06832,6e-05,9.18896]
[1779014815684,33.19,78442.65,36.9,0.06828,6e-05,9.18473]
[1779014817691,33.19,78442.56,36.9,0.06828,6e-05,9.18425]
[1779014818579,33.19,78442.41,36.9,0.06827,6e-05,9.18338]
[1779014820282,33.19,78442.57,36.9,0.06828,6e-05,9.18465]
[1779014821139,33.19,78442.49,36.9,0.06828,6e-05,9.18448]
[1779014826635,33.19,78443.32,36.9,0.06835,6e-05,9.19132]
[1779014831670,33.19,78442.52,36.9,0.06832,6e-05,9.18808]
[1779014836705,33.2,78442.37,36.9,0.06832,6e-05,9.1888]
[1779014841740,33.2,78441.75,36.9,0.0683,6e-05,9.18666]
[1779014843198,33.2,78441.75,36.9,0.0683,6e-05,9.18666]
[1779014843573,33.2,78441.75,36.9,0.0683,6e-05,9.18666]
[1779014851811,33.2,78435.35,36.9,0.06793,6e-05,9.14635]
[1779014856845,33.2,78436.31,36.9,0.06799,6e-05,9.15274]
[1779014861880,33.2,78437.39,36.9,0.06806,6e-05,9.16028]
[1779014867922,33.21,78439.78,36.9,0.06822,6e-05,9.17671]
[1779014873288,33.21,78440.86,36.9,0.06829,6e-05,9.18452]
[1779014874253,33.21,78441.28,36.9,0.06832,6e-05,9.18767]
[1779014880016,33.21,78441.61,36.9,0.06835,6e-05,9.19002]
[1779014885045,33.21,78441.88,36.9,0.06836,6e-05,9.19192]
[1779014888809,33.21,78442.48,36.9,0.0684,6e-05,9.1956]
[1779014892321,33.21,78443.15,36.9,0.06844,6e-05,9.19988]
[1779014897983,33.21,78439.9,36.9,0.06826,6e-05,9.18063]
[1779014899700,33.21,78439.9,36.9,0.06826,6e-05,9.18072]
[1779014900179,33.21,78439.49,36.9,0.06824,6e-05,9.17835]
[1779014901192,33.21,78439.17,36.9,0.06822,6e-05,9.17652]
[1779014901196,33.21,78439.17,36.9,0.06822,6e-05,9.17652]
[1779014901306,33.21,78439.17,36.9,0.06822,6e-05,9.17652]
[1779014905704,33.21,78435.04,36.9,0.06799,6e-05,9.15218]
[1779014907380,33.21,78434.79,36.9,0.06798,6e-05,9.151]
[1779014913241,33.21,78430.86,36.9,0.06773,6e-05,9.12366]
[1779014919283,33.21,78426.94,36.9,0.06751,6e-05,9.10012]
[1779014924324,33.21,78426.57,36.9,0.06749,6e-05,9.09788]
[1779014929359,33.21,78425.32,36.9,0.06742,6e-05,9.09037]
[1779014934396,33.21,78422.78,36.9,0.06727,6e-05,9.07522]
[1779014939431,33.21,78421.84,36.9,0.06722,6e-05,9.0698]
[1779014944643,33.21,78421.33,36.9,0.0672,6e-05,9.06695]
[1779014950508,33.22,78413.77,36.9,0.06678,6e-05,9.02243]
[1779014955544,33.22,78412.9,36.9,0.06674,6e-05,9.01794]
[1779014960578,33.22,78413.08,36.9,0.06675,6e-05,9.0198]
[1779014965614,33.22,78413.68,36.9,0.06679,6e-05,9.02394]
[1779014971658,33.22,78413.94,36.9,0.06679,6e-05,9.02254]
[1779014976693,33.22,78415.69,36.9,0.06689,6e-05,9.03348]
[1779014977261,33.22,78415.69,36.9,0.06689,6e-05,9.03348]
[1779014982736,33.22,78426.95,36.9,0.06752,6e-05,9.10067]
[1779014984896,33.22,78426.82,36.9,0.06752,6e-05,9.09977]
[1779014985987,33.22,78426.84,36.9,0.06752,6e-05,9.10009]
[1779014986849,33.22,78426.84,36.9,0.06752,6e-05,9.10009]
[1779014987429,33.22,78426.55,36.9,0.0675,6e-05,9.09856]
[1779014987430,33.22,78426.55,36.9,0.0675,6e-05,9.09856]
[1779014987985,33.22,78427.05,36.9,0.06753,6e-05,9.10149]
[1779014988254,33.22,78427.05,36.9,0.06753,6e-05,9.10149]
[1779014991603,33.22,78428.1,36.9,0.06759,6e-05,9.10759]
[1779014995666,33.22,78429.89,36.9,0.06769,6e-05,9.1185]
[1779014996253,33.22,78429.85,36.9,0.06769,6e-05,9.11816]
[1779015001878,33.22,78429.83,36.9,0.0677,6e-05,9.11906]
[1779015006913,33.22,78429.99,36.9,0.06771,6e-05,9.12088]
[1779015011948,33.22,78431.41,36.9,0.0678,6e-05,9.1302]
[1779015016983,33.23,78431.56,36.9,0.06782,6e-05,9.13183]
[1779015022019,33.23,78427.95,36.9,0.06762,6e-05,9.11096]
[1779015024941,33.23,78427.95,36.9,0.06763,6e-05,9.11135]
[1779015031365,33.23,78425.69,36.9,0.06751,6e-05,9.09864]
[1779015037124,33.23,78427.23,36.9,0.06759,6e-05,9.10623]
[1779015039634,33.23,78427.22,36.9,0.06759,6e-05,9.10637]
[1779015039646,33.23,78427.22,36.9,0.06759,6e-05,9.10637]
[1779015039665,33.23,78430.07,36.9,0.06775,6e-05,9.12382]
[1779015045300,33.23,78430.91,36.9,0.0678,6e-05,9.12929]
[1779015045301,33.23,78430.91,36.9,0.0678,6e-05,9.12929]
[1779015045401,33.23,78430.91,36.9,0.06781,6e-05,9.12956]
[1779015051767,33.24,78428.17,36.9,0.06766,6e-05,9.1138]
[1779015054041,33.24,78425.67,36.9,0.06752,6e-05,9.09931]
[1779015059278,33.24,78422.81,36.9,0.06737,6e-05,9.08265]
[1779015064313,33.24,78412.69,36.9,0.0668,6e-05,9.02243]
[1779015069348,33.24,78412.27,36.9,0.06678,6e-05,9.02038]
[1779015071353,33.24,78412.61,36.9,0.0668,6e-05,9.0225]
[1779015076397,33.24,78411.65,36.9,0.06675,6e-05,9.0174]
[1779015080451,33.24,78411.71,36.9,0.06676,6e-05,9.01803]
[1779015087474,33.24,78411.87,36.9,0.06678,6e-05,9.01972]
[1779015092509,33.24,78413.03,36.9,0.06682,6e-05,9.02346]
[1779015099558,33.24,78412.81,36.9,0.06681,6e-05,9.02266]
[1779015101285,33.24,78412.81,36.9,0.06681,6e-05,9.02266]
[1779015106607,33.24,78416.89,36.9,0.06705,6e-05,9.04746]
[1779015111642,33.24,78418.8,36.9,0.06715,6e-05,9.05892]
[1779015116677,33.24,78418.62,36.9,0.06714,6e-05,9.05785]
[1779015121712,33.24,78418.88,36.9,0.06716,6e-05,9.05941]
[1779015126999,33.24,78418.89,36.9,0.06716,6e-05,9.05948]
[1779015135821,33.24,78418.82,36.9,0.06715,6e-05,9.05908]
[1779015138938,33.24,78419.45,36.9,0.06719,6e-05,9.06285]
[1779015144545,33.24,78420.64,36.9,0.06726,6e-05,9.0699]
[1779015152952,33.24,78424.73,36.9,0.06746,6e-05,9.09081]
[1779015152966,33.24,78424.73,36.9,0.06746,6e-05,9.09081]
[1779015152972,33.24,78424.73,36.9,0.06746,6e-05,9.09081]
[1779015153014,33.24,78424.73,36.9,0.06746,6e-05,9.09081]
[1779015153029,33.24,78427.08,36.9,0.0676,6e-05,9.10482]
[1779015153952,33.24,78432.02,36.9,0.06788,6e-05,9.13461]
[1779015158987,33.24,78438.56,36.9,0.06825,6e-05,9.17419]
[1779015164022,33.24,78450.22,36.9,0.06891,6e-05,9.24422]
[1779015169057,33.24,78452.95,36.9,0.06906,6e-05,9.26]
[1779015174092,33.24,78453.56,36.9,0.06909,6e-05,9.26284]
[1779015178246,33.24,78448.18,36.9,0.06878,6e-05,9.22994]
[1779015178982,33.24,78448.18,36.9,0.06878,6e-05,9.22994]
[1779015179083,33.24,78446.31,36.9,0.06867,6e-05,9.21848]
[1779015179816,33.24,78446.31,36.9,0.06867,6e-05,9.21848]
[1779015181312,33.24,78444.12,36.9,0.06854,6e-05,9.20495]
[1779015181682,33.24,78444.12,36.9,0.06854,6e-05,9.20495]
[1779015186600,33.24,78437.33,36.9,0.06814,6e-05,9.16257]
[1779015186659,33.24,78437.33,36.9,0.06814,6e-05,9.16257]
[1779015192226,33.23,78438.75,36.9,0.0682,6e-05,9.16948]
[1779015194878,33.23,78438.74,36.9,0.0682,6e-05,9.16918]
[1779015201289,33.23,78438.49,36.9,0.06817,6e-05,9.16575]
[1779015205183,33.23,78438.89,36.9,0.06819,6e-05,9.16793]
[1779015206239,33.23,78438.89,36.9,0.06819,6e-05,9.1677]
[1779015206610,33.23,78438.89,36.9,0.06819,6e-05,9.1677]
[1779015212366,33.23,78439.43,36.9,0.06819,6e-05,9.16705]
[1779015218925,33.23,78439.39,36.9,0.0682,6e-05,9.16774]
[1779015224213,33.23,78438.88,36.9,0.06818,6e-05,9.1663]
[1779015230055,33.24,78438.74,36.9,0.06818,6e-05,9.16616]
[1779015235528,33.24,78438.72,36.9,0.0682,6e-05,9.16813]
[1779015240563,33.24,78438.09,36.9,0.06818,6e-05,9.1655]
[1779015245598,33.24,78437.9,36.9,0.06818,6e-05,9.16562]
[1779015251148,33.24,78437.11,36.9,0.06814,6e-05,9.1617]
[1779015256068,33.25,78435.27,36.9,0.06805,6e-05,9.15187]
[1779015260194,33.25,78424.81,36.9,0.06747,6e-05,9.09081]
[1779015265738,33.25,78424.18,36.9,0.06745,6e-05,9.08822]
[1779015266378,33.25,78424.18,36.9,0.06745,6e-05,9.08822]
[1779015271780,33.25,78423.7,36.9,0.06741,6e-05,9.08292]
[1779015276815,33.25,78417.99,36.9,0.0671,6e-05,9.04982]
[1779015281850,33.26,78417.95,36.9,0.06711,6e-05,9.05089]
[1779015284197,33.26,78417.95,36.9,0.06711,6e-05,9.05089]
[1779015289595,33.26,78416.77,36.9,0.06706,6e-05,9.04597]
[1779015301991,33.26,78416.72,36.9,0.06709,6e-05,9.04927]
[1779015307026,33.27,78420.6,36.9,0.06732,6e-05,9.07374]
[1779015312067,33.27,78420.51,36.9,0.06733,6e-05,9.07432]
[1779015317102,33.27,78419.72,36.9,0.0673,6e-05,9.07071]
[1779015322137,33.27,78420.06,36.9,0.06733,6e-05,9.07387]
[1779015327172,33.27,78419.5,36.9,0.06731,6e-05,9.07166]
[1779015332207,33.28,78419.31,36.9,0.06728,6e-05,9.06808]
[1779015332298,33.28,78419.31,36.9,0.06728,6e-05,9.06808]
[1779015332734,33.28,78419.31,36.9,0.06728,6e-05,9.06808]
[1779015333153,33.28,78419.31,36.9,0.06728,6e-05,9.06808]
[1779015335156,33.28,78419.27,36.9,0.06728,6e-05,9.06807]
[1779015340269,33.28,78415.83,36.9,0.0671,6e-05,9.04898]
[1779015348322,33.28,78419.27,36.9,0.06731,6e-05,9.07083]
[1779015355097,33.28,78419.3,36.9,0.06732,6e-05,9.07197]
[1779015355101,33.28,78419.3,36.9,0.06732,6e-05,9.07197]
[1779015360406,33.28,78428.92,36.9,0.06787,6e-05,9.13083]
[1779015363232,33.28,78428.92,36.9,0.06787,6e-05,9.13083]
[1779015364248,33.28,78428.81,36.9,0.06787,6e-05,9.1304]
[1779015365019,33.29,78428.81,36.9,0.06787,6e-05,9.13064]
[1779015368019,33.29,78428.78,36.9,0.06787,6e-05,9.13069]
[1779015373528,33.29,78428.78,36.9,0.06788,6e-05,9.13104]
[1779015379539,33.29,78427.85,36.9,0.06784,6e-05,9.12663]
[1779015387595,33.29,78427.05,36.9,0.0678,6e-05,9.12295]
[1779015392630,33.29,78424.44,36.9,0.06764,6e-05,9.10461]
[1779015399922,33.29,78424.44,36.9,0.06764,6e-05,9.10461]
[1779015400230,33.29,78424.44,36.9,0.06764,6e-05,9.10461]
[1779015404494,33.29,78422.8,36.9,0.06757,6e-05,9.09698]
[1779015409749,33.3,78422.37,36.9,0.06756,6e-05,9.09571]
[1779015414784,33.3,78422.34,36.9,0.06756,6e-05,9.09662]
[1779015419819,33.3,78424.2,36.9,0.06768,6e-05,9.10874]
[1779015425862,33.3,78424.24,36.9,0.06769,6e-05,9.11011]
[1779015430267,33.3,78423.86,36.9,0.06768,6e-05,9.1084]
[1779015438457,33.3,78423.76,36.9,0.06768,6e-05,9.10877]
[1779015442136,33.31,78423.65,36.9,0.06769,6e-05,9.10945]
[1779015444884,33.31,78422.15,36.9,0.06761,6e-05,9.10093]
[1779015450031,33.31,78415.66,36.9,0.06724,6e-05,9.06252]
[1779015462122,33.31,78415.22,36.9,0.0672,6e-05,9.05726]
[1779015468009,33.31,78415.22,36.9,0.0672,6e-05,9.05726]
[1779015473199,33.31,78415.25,36.9,0.06721,6e-05,9.05801]
[1779015483269,33.31,78415.28,36.9,0.06722,6e-05,9.05861]
[1779015490318,33.31,78417.37,36.9,0.06734,6e-05,9.07123]
[1779015495353,33.31,78411.1,36.9,0.06698,6e-05,9.0339]
[1779015496431,33.31,78408.78,36.9,0.06686,6e-05,9.0204]
[1779015496937,33.31,78408.78,36.9,0.06686,6e-05,9.0204]
[1779015502402,33.31,78403.72,36.9,0.06658,6e-05,8.99119]
[1779015502427,33.31,78403.72,36.9,0.06658,6e-05,8.99119]
[1779015509076,33.31,78408.58,36.9,0.06686,6e-05,9.02097]
[1779015515493,33.32,78409.19,36.9,0.06688,6e-05,9.02196]
[1779015521535,33.32,78407.76,36.9,0.06681,6e-05,9.01402]
[1779015527578,33.32,78407.06,36.9,0.06677,6e-05,9.01045]
[1779015534627,33.32,78408.3,36.9,0.06685,6e-05,9.01836]
[1779015548725,33.32,78408.19,36.9,0.06685,6e-05,9.01851]
[1779015553760,33.32,78407.92,36.9,0.06684,6e-05,9.01713]
[1779015558798,33.32,78407.94,36.9,0.06684,6e-05,9.01747]
[1779015560846,33.32,78407.98,36.9,0.06684,6e-05,9.01774]
[1779015561688,33.32,78407.98,36.9,0.06684,6e-05,9.01778]
[1779015564478,33.32,78407.98,36.9,0.06684,6e-05,9.01782]
[1779015565219,33.32,78407.98,36.9,0.06684,6e-05,9.01782]
[1779015565324,33.32,78407.98,36.9,0.06684,6e-05,9.01782]
[1779015570883,33.32,78422.31,36.9,0.06766,6e-05,9.10427]
[1779015573436,33.32,78422.31,36.9,0.06766,6e-05,9.10427]
[1779015580953,33.33,78428.18,36.9,0.06798,6e-05,9.13742]
[1779015583770,33.33,78433.21,36.9,0.06827,6e-05,9.16821]
[1779015589010,33.33,78433.96,36.9,0.06833,6e-05,9.17435]
[1779015594045,33.33,78434.18,36.9,0.06836,6e-05,9.17696]
[1779015594820,33.33,78434.18,36.9,0.06836,6e-05,9.17696]
[1779015595758,33.33,78437.91,36.9,0.06857,6e-05,9.19963]
[1779015601095,33.33,78440.42,36.9,0.06873,6e-05,9.216]
[1779015606130,33.33,78442.07,36.9,0.06883,6e-05,9.22672]
[1779015612040,33.34,78444.69,36.9,0.06898,6e-05,9.24316]
[1779015612256,33.34,78444.69,36.9,0.06898,6e-05,9.24316]
[1779015613704,33.34,78445.85,36.9,0.06905,6e-05,9.25056]
[1779015617072,33.34,78447.8,36.9,0.06917,6e-05,9.26269]
[1779015622242,33.34,78447.4,36.9,0.06915,6e-05,9.26079]
[1779015623208,33.34,78447.4,36.9,0.06915,6e-05,9.26079]
[1779015630298,33.34,78448.22,36.9,0.0692,6e-05,9.26615]
[1779015635335,33.34,78447.73,36.9,0.06915,6e-05,9.25968]
[1779015641379,33.34,78446.54,36.9,0.06909,6e-05,9.2527]
[1779015644869,33.34,78448.34,36.9,0.06919,6e-05,9.26335]
[1779015647922,33.34,78435.63,36.9,0.06845,6e-05,9.18597]
[1779015651507,33.34,78419.49,36.9,0.06753,6e-05,9.08868]
[1779015651539,33.34,78419.49,36.9,0.06753,6e-05,9.08868]
[1779015657067,33.34,78418.69,36.9,0.06748,6e-05,9.0833]
[1779015662219,33.34,78411.09,36.9,0.06705,6e-05,9.03787]
[1779015662290,33.34,78411.09,36.9,0.06705,6e-05,9.03787]
[1779015667805,33.34,78409.59,36.9,0.06697,6e-05,9.02915]
[1779015673604,33.34,78401.1,36.9,0.06651,6e-05,8.98014]
[1779015677637,33.34,78386.26,36.9,0.0657,6e-05,8.89317]
[1779015681015,33.34,78377.05,36.9,0.06519,5e-05,8.83923]
[1779015682236,33.34,78374.4,36.9,0.06505,5e-05,8.82389]
[1779015682237,33.34,78374.4,36.9,0.06505,5e-05,8.82389]
[1779015687703,33.34,78366.26,36.9,0.06462,5e-05,8.77785]
[1779015692738,33.35,78356.78,36.9,0.0641,5e-05,8.72033]
[1779015693994,33.35,78356.78,36.9,0.0641,5e-05,8.72033]
[1779015699801,33.35,78353.35,36.9,0.06394,5e-05,8.70347]
[1779015704898,33.36,78350.13,36.9,0.0638,5e-05,8.68797]
[1779015707150,33.36,78348.15,36.9,0.0637,5e-05,8.67749]
[1779015708080,33.36,78346.03,36.9,0.06359,5e-05,8.66571]
[1779015713801,33.36,78359.19,36.9,0.06434,5e-05,8.74659]
[1779015713829,33.36,78359.19,36.9,0.06434,5e-05,8.74659]
[1779015715149,33.37,78360.54,36.9,0.06442,5e-05,8.75507]
[1779015720934,33.37,78360.34,36.9,0.06442,5e-05,8.75511]
[1779015725969,33.37,78355.96,36.9,0.06421,5e-05,8.73175]
[1779015728945,33.37,78355.41,36.9,0.06418,5e-05,8.7292]
[1779015734027,33.38,78351.53,36.9,0.06402,5e-05,8.71129]
[1779015737629,33.38,78348.36,36.9,0.06386,5e-05,8.69429]
[1779015739179,33.38,78344.28,36.9,0.06366,5e-05,8.67211]
[1779015739859,33.39,78346.53,36.9,0.06379,5e-05,8.68598]
[1779015740985,33.39,78347.8,36.9,0.06386,5e-05,8.69412]
[1779015742708,33.39,78353.76,36.9,0.0642,5e-05,8.73026]
[1779015748127,33.44,78359.72,36.9,0.06479,5e-05,8.79378]
[1779015750860,33.44,78363.19,36.9,0.06499,5e-05,8.81462]
[1779015753829,33.44,78366.62,36.9,0.06515,5e-05,8.83112]
[1779015759209,33.44,78366.65,36.9,0.06515,5e-05,8.83099]
[1779015761384,33.44,78366.65,36.9,0.06515,5e-05,8.83099]
[1779015761780,33.44,78366.69,36.9,0.06515,5e-05,8.83102]
[1779015763178,33.44,78365.97,36.9,0.06511,5e-05,8.8268]
[1779015763446,33.44,78365.97,36.9,0.06511,5e-05,8.8268]
[1779015764297,33.44,78363.22,36.9,0.06496,5e-05,8.81055]
[1779015771293,33.44,78360.23,36.9,0.06479,5e-05,8.79295]
[1779015780356,33.44,78360.93,36.9,0.06483,5e-05,8.79716]
[1779015787405,33.44,78360.49,36.9,0.06481,5e-05,8.7948]
[1779015793447,33.44,78360.72,36.9,0.06482,5e-05,8.79624]
[1779015797599,33.44,78362.12,36.9,0.0649,5e-05,8.80444]
[1779015797885,33.44,78362.18,36.9,0.0649,5e-05,8.80478]
[1779015803517,33.44,78362.13,36.9,0.0649,5e-05,8.80445]
[1779015814594,33.44,78361.04,36.9,0.06482,5e-05,8.79486]
[1779015822650,33.44,78361.17,36.9,0.06483,5e-05,8.79594]
[1779015829699,33.44,78362.13,36.9,0.06488,5e-05,8.80176]
[1779015834735,33.44,78361.87,36.9,0.06487,5e-05,8.80045]
[1779015839770,33.44,78363.25,36.9,0.06495,5e-05,8.8088]
[1779015850847,33.44,78365.8,36.9,0.06509,5e-05,8.82408]
[1779015855883,33.44,78366.2,36.9,0.06512,5e-05,8.82663]
[1779015862931,33.44,78366.77,36.9,0.06515,5e-05,8.83023]
[1779015867966,33.44,78366.64,36.9,0.06514,5e-05,8.82956]
[1779015874324,33.44,78366.68,36.9,0.06515,5e-05,8.82982]
[1779015875527,33.44,78366.68,36.9,0.06512,5e-05,8.82627]
[1779015881057,33.44,78366.68,36.9,0.06512,5e-05,8.82632]
[1779015886092,33.44,78375.5,36.9,0.0656,5e-05,8.87786]
[1779015891127,33.44,78378.31,36.9,0.06575,6e-05,8.89385]
[1779015896162,33.44,78379.73,36.9,0.06584,6e-05,8.90254]
[1779015901198,33.44,78385.32,36.9,0.06615,6e-05,8.93642]
[1779015913282,33.44,78386.11,36.9,0.06622,6e-05,8.94325]
[1779015918317,33.45,78386.32,36.9,0.06623,6e-05,8.94513]
[1779015923353,33.45,78387.21,36.9,0.06629,6e-05,8.95094]
[1779015929395,33.45,78387.67,36.9,0.06632,6e-05,8.95442]
[1779015934430,33.45,78379.5,36.9,0.06585,6e-05,8.90286]
[1779015939465,33.45,78379.53,36.9,0.06585,6e-05,8.90292]
[1779015944500,33.45,78379.16,36.9,0.06583,6e-05,8.90064]
[1779015952556,33.45,78378.71,36.9,0.0658,6e-05,8.89788]
[1779015957593,33.45,78380.07,36.9,0.06588,6e-05,8.9058]
[1779015963636,33.45,78379.02,36.9,0.06582,6e-05,8.89947]
[1779015976727,33.45,78379.23,36.9,0.06582,6e-05,8.90007]
[1779015986797,33.45,78379.23,36.9,0.06582,6e-05,8.89951]
[1779015991802,33.45,78379.23,36.9,0.06582,6e-05,8.89951]
[1779015996805,33.44,78378.96,36.9,0.06577,6e-05,8.89386]
[1779016002053,33.44,78378.96,36.9,0.06577,6e-05,8.89381]
[1779016008951,33.44,78379.1,36.9,0.06578,6e-05,8.89406]
[1779016018014,33.44,78379.5,36.9,0.06579,6e-05,8.89597]
[1779016024057,33.44,78378.83,36.9,0.06575,6e-05,8.89175]
[1779016029092,33.44,78378.88,36.9,0.06575,6e-05,8.89183]
[1779016034127,33.44,78378.92,36.9,0.06575,6e-05,8.89185]
[1779016039162,33.44,78378.68,36.9,0.06574,6e-05,8.89023]
[1779016044199,33.44,78373.59,36.9,0.06546,5e-05,8.86022]
[1779016049232,33.44,78372.43,36.9,0.0654,5e-05,8.85355]
[1779016054267,33.44,78372.03,36.9,0.06535,5e-05,8.84781]
[1779016059302,33.44,78379.02,36.9,0.06574,6e-05,8.88892]
[1779016064337,33.44,78379.35,36.9,0.06575,6e-05,8.89059]
[1779016067118,33.44,78379.3,36.9,0.06575,6e-05,8.89019]
[1779016072393,33.44,78378.65,36.9,0.06572,6e-05,8.88744]
[1779016077428,33.44,78378.4,36.9,0.06572,6e-05,8.8871]
[1779016082463,33.45,78378.62,36.9,0.06574,6e-05,8.88953]
[1779016087311,33.45,78378.27,36.9,0.06573,6e-05,8.88792]
[1779016088398,33.45,78378.99,36.9,0.06577,6e-05,8.89283]
[1779016089241,33.45,78378.88,36.9,0.06577,6e-05,8.8924]
[1779016094309,33.45,78380.52,36.9,0.06587,6e-05,8.90267]
[1779016099582,33.45,78380.66,36.9,0.06589,6e-05,8.90506]
[1779016104617,33.45,78381.1,36.9,0.06592,6e-05,8.90864]
[1779016109652,33.46,78382.63,36.9,0.06602,6e-05,8.9186]
[1779016115047,33.46,78386.29,36.9,0.0662,6e-05,8.93752]
[1779016120729,33.46,78389.9,36.9,0.06641,6e-05,8.95976]
[1779016125764,33.46,78389.9,36.9,0.06642,6e-05,8.96063]
[1779016130799,33.46,78389.79,36.9,0.06641,6e-05,8.95994]
[1779016140873,33.46,78390.09,36.9,0.06642,6e-05,8.96064]
[1779016145905,33.46,78399.19,36.9,0.06693,6e-05,9.015]
[1779016151947,33.46,78405.61,36.9,0.06729,6e-05,9.05308]
[1779016153738,33.46,78411.29,36.9,0.06761,6e-05,9.08679]
[1779016155899,33.46,78412.42,36.9,0.06767,6e-05,9.09326]
[1779016158264,33.46,78423.0,36.9,0.06826,6e-05,9.1558]
[1779016165039,33.45,78423.65,36.9,0.06828,6e-05,9.15765]
[1779016170558,33.45,78419.65,36.9,0.06805,6e-05,9.13311]
[1779016176116,33.45,78417.93,36.9,0.06791,6e-05,9.11787]
[1779016181151,33.45,78417.61,36.9,0.06789,6e-05,9.11522]
[1779016186186,33.45,78417.79,36.9,0.06789,6e-05,9.11558]
[1779016191221,33.45,78416.96,36.9,0.06784,6e-05,9.10994]
[1779016196256,33.45,78417.46,36.9,0.06786,6e-05,9.11227]
[1779016201294,33.45,78418.23,36.9,0.06789,6e-05,9.1162]
[1779016206329,33.44,78421.57,36.9,0.06808,6e-05,9.1354]
[1779016211364,33.44,78419.84,36.9,0.06797,6e-05,9.12426]
[1779016216400,33.44,78420.91,36.9,0.06802,6e-05,9.12992]
[1779016221435,33.44,78422.6,36.9,0.06811,6e-05,9.13927]
[1779016226470,33.44,78420.79,36.9,0.068,6e-05,9.12769]
[1779016231300,33.44,78420.79,36.9,0.068,6e-05,9.12743]
[1779016231740,33.44,78420.79,36.9,0.068,6e-05,9.12743]
[1779016234257,33.44,78420.24,36.9,0.06794,6e-05,9.12004]
[1779016239815,33.44,78420.24,36.9,0.06794,6e-05,9.11983]
[1779016246610,33.44,78414.3,36.9,0.0676,6e-05,9.08363]
[1779016252652,33.44,78411.05,36.9,0.06741,6e-05,9.06418]
[1779016257688,33.44,78410.9,36.9,0.0674,6e-05,9.06332]
[1779016262723,33.44,78411.54,36.9,0.06744,6e-05,9.06707]
[1779016267758,33.44,78412.55,36.9,0.06749,6e-05,9.07293]
[1779016272793,33.44,78412.06,36.9,0.06747,6e-05,9.06979]
[1779016277828,33.44,78411.32,36.9,0.06742,6e-05,9.06514]
[1779016282863,33.43,78411.51,36.9,0.06743,6e-05,9.06604]
[1779016287903,33.43,78410.55,36.9,0.06737,6e-05,9.06007]
[1779016292937,33.43,78404.32,36.9,0.067,6e-05,9.01928]
[1779016297972,33.43,78401.38,36.9,0.06684,6e-05,9.00209]
[1779016303007,33.44,78397.08,36.9,0.0666,6e-05,8.97713]
[1779016308043,33.44,78396.86,36.9,0.06659,6e-05,8.97614]
[1779016313078,33.44,78403.14,36.9,0.06695,6e-05,9.0136]
[1779016318113,33.44,78403.92,36.9,0.06699,6e-05,9.01879]
[1779016322093,33.44,78406.68,36.9,0.06715,6e-05,9.03537]
[1779016327176,33.44,78406.72,36.9,0.06715,6e-05,9.03581]
[1779016332211,33.44,78408.23,36.9,0.06724,6e-05,9.0448]
[1779016337247,33.44,78405.78,36.9,0.0671,6e-05,9.03025]
[1779016342282,33.44,78405.63,36.9,0.06709,6e-05,9.0294]
[1779016347317,33.44,78405.58,36.9,0.06709,6e-05,9.02911]
[1779016352352,33.44,78403.83,36.9,0.06697,6e-05,9.01518]
[1779016360408,33.44,78403.03,36.9,0.06693,6e-05,9.01081]
[1779016365444,33.44,78402.99,36.9,0.06692,6e-05,9.00965]
[1779016370482,33.43,78402.63,36.9,0.06688,6e-05,9.00581]
[1779016375517,33.43,78404.3,36.9,0.06696,6e-05,9.01461]
[1779016380552,33.43,78405.02,36.9,0.067,6e-05,9.01793]
[1779016385587,33.43,78404.2,36.9,0.06694,6e-05,9.01213]
[1779016391629,33.43,78404.61,36.9,0.06695,6e-05,9.01352]
[1779016398678,33.43,78404.41,36.9,0.06693,6e-05,9.01117]
[1779016404720,33.42,78404.84,36.9,0.06695,6e-05,9.01275]
[1779016408601,33.42,78404.72,36.9,0.06694,6e-05,9.01187]
[1779016409254,33.42,78404.72,36.9,0.06694,6e-05,9.01187]
[1779016416053,33.42,78397.3,36.9,0.06649,6e-05,8.96301]
[1779016421839,33.42,78389.23,36.9,0.06604,6e-05,8.91547]
[1779016427881,33.42,78388.86,36.9,0.06602,6e-05,8.91284]
[1779016432917,33.42,78389.12,36.9,0.06602,6e-05,8.91335]
[1779016437952,33.42,78388.08,36.9,0.06595,6e-05,8.90617]
[1779016442987,33.42,78382.73,36.9,0.06565,6e-05,8.87368]
[1779016443763,33.42,78382.73,36.9,0.06565,6e-05,8.87368]
[1779016444150,33.42,78382.73,36.9,0.06565,6e-05,8.87368]
[1779016444749,33.42,78381.63,36.9,0.06559,6e-05,8.86688]
[1779016448189,33.42,78379.68,36.9,0.06548,5e-05,8.85512]
[1779016449680,33.41,78378.34,36.9,0.0654,5e-05,8.84698]
[1779016451241,33.41,78378.28,36.9,0.06539,5e-05,8.8465]
[1779016451883,33.41,78378.28,36.9,0.06539,5e-05,8.84627]
[1779016452287,33.41,78378.28,36.9,0.06539,5e-05,8.84627]
[1779016453407,33.41,78377.44,36.9,0.06535,5e-05,8.84121]
[1779016454267,33.41,78377.44,36.9,0.06535,5e-05,8.84121]
[1779016456925,33.41,78377.14,36.9,0.06533,5e-05,8.83911]
[1779016462121,33.41,78364.38,36.9,0.06462,5e-05,8.76373]
[1779016467156,33.41,78358.74,36.9,0.06432,5e-05,8.7313]
[1779016471185,33.42,78344.15,36.9,0.06353,5e-05,8.64456]
[1779016471921,33.42,78344.15,36.9,0.06353,5e-05,8.64456]
[1779016475752,33.42,78340.95,36.9,0.06337,5e-05,8.62763]
[1779016476238,33.42,78340.95,36.9,0.06337,5e-05,8.62763]
[1779016482264,33.42,78342.67,36.9,0.06348,5e-05,8.63987]
[1779016487300,33.43,78342.1,36.9,0.06347,5e-05,8.63869]
[1779016492335,33.43,78342.5,36.9,0.06351,5e-05,8.64309]
[1779016497370,33.43,78341.64,36.9,0.06349,5e-05,8.64015]
[1779016500882,33.43,78341.9,36.9,0.06351,5e-05,8.64286]
[1779016503844,33.44,78345.65,36.9,0.06372,5e-05,8.66573]
[1779016509454,33.44,78348.15,36.9,0.06388,5e-05,8.6822]
[1779016515055,33.44,78348.97,36.9,0.06393,5e-05,8.6882]
[1779016515834,33.44,78349.35,36.9,0.06396,5e-05,8.69071]
[1779016521539,33.45,78344.9,36.9,0.06374,5e-05,8.66708]
[1779016526575,33.45,78344.51,36.9,0.06373,5e-05,8.66657]
[1779016532026,33.45,78343.58,36.9,0.0637,5e-05,8.66258]
[1779016532089,33.45,78343.58,36.9,0.0637,5e-05,8.66258]
[1779016533268,33.45,78344.01,36.9,0.0637,5e-05,8.66189]
[1779016533369,33.45,78337.15,36.9,0.06334,5e-05,8.62295]
[1779016533712,33.45,78337.15,36.9,0.06334,5e-05,8.62295]
[1779016534375,33.45,78337.15,36.9,0.06334,5e-05,8.62295]
[1779016533813,33.45,78333.53,36.9,0.06314,5e-05,8.60203]
[1779016538207,33.46,78330.17,36.9,0.06299,5e-05,8.58473]
[1779016538294,33.46,78330.17,36.9,0.06299,5e-05,8.58473]
[1779016538318,33.46,78330.17,36.9,0.06299,5e-05,8.58473]
[1779016538412,33.46,78329.44,36.9,0.06295,5e-05,8.58083]
[1779016538830,33.46,78329.44,36.9,0.06295,5e-05,8.58083]
[1779016538978,33.46,78327.9,36.9,0.06287,5e-05,8.57196]
[1779016540849,33.46,78324.42,36.9,0.06269,5e-05,8.55224]
[1779016541270,33.46,78324.06,36.9,0.06267,5e-05,8.55093]
[1779016545065,33.46,78324.35,36.9,0.0627,5e-05,8.5534]
[1779016545097,33.46,78324.35,36.9,0.0627,5e-05,8.5534]
[1779016545278,33.46,78324.35,36.9,0.0627,5e-05,8.5534]
[1779016545370,33.46,78323.59,36.9,0.06266,5e-05,8.54942]
[1779016545520,33.46,78323.59,36.9,0.06266,5e-05,8.54942]
[1779016545708,33.46,78306.23,36.9,0.06175,5e-05,8.45024]
[1779016546545,33.46,78306.23,36.9,0.06175,5e-05,8.45024]
[1779016548154,33.46,78295.6,36.9,0.06119,5e-05,8.39002]
[1779016548246,33.46,78300.6,36.9,0.06147,5e-05,8.41966]
[1779016548482,33.46,78300.6,36.9,0.06147,5e-05,8.41966]
[1779016548553,33.46,78300.6,36.9,0.06147,5e-05,8.41966]
[1779016549554,33.46,78309.45,36.9,0.06193,5e-05,8.47022]
[1779016549640,33.46,78309.45,36.9,0.06193,5e-05,8.47022]
[1779016550188,33.46,78309.45,36.9,0.06193,5e-05,8.47022]
[1779016553843,33.47,78312.81,36.9,0.06213,5e-05,8.49149]
[1779016554188,33.47,78312.81,36.9,0.06213,5e-05,8.49149]
[1779016554766,33.47,78313.05,36.9,0.06215,5e-05,8.49381]
[1779016555236,33.47,78313.05,36.9,0.06215,5e-05,8.49381]
[1779016555688,33.47,78314.88,36.9,0.06225,5e-05,8.50475]
[1779016555739,33.47,78314.88,36.9,0.06225,5e-05,8.50475]
[1779016555780,33.47,78315.25,36.9,0.06227,5e-05,8.50687]
[1779016560343,33.47,78315.99,36.9,0.06232,5e-05,8.51242]
[1779016560410,33.47,78316.04,36.9,0.06233,5e-05,8.51357]
[1779016560527,33.47,78316.04,36.9,0.06233,5e-05,8.51357]
[1779016565850,33.48,78316.3,36.9,0.06237,5e-05,8.51744]
[1779016570885,33.48,78315.53,36.9,0.06235,5e-05,8.51542]
[1779016573018,33.48,78315.6,36.9,0.06236,5e-05,8.51631]
[1779016578941,33.49,78309.21,36.9,0.06205,5e-05,8.48331]
[1779016583199,33.49,78308.69,36.9,0.06204,5e-05,8.4819]
[1779016583273,33.49,78308.69,36.9,0.06205,5e-05,8.48295]
[1779016584236,33.49,78308.69,36.9,0.06205,5e-05,8.48295]
[1779016587136,33.49,78306.44,36.9,0.06194,5e-05,8.47103]
[1779016593041,33.5,78299.52,36.9,0.06158,5e-05,8.43072]
[1779016593528,33.5,78299.52,36.9,0.06158,5e-05,8.43072]
[1779016598620,33.5,78304.75,36.9,0.06188,5e-05,8.46312]
[1779016604119,33.51,78309.44,36.9,0.06215,5e-05,8.4928]
[1779016610285,33.51,78309.23,36.9,0.06215,5e-05,8.4929]
[1779016610561,33.51,78309.32,36.9,0.06217,5e-05,8.49508]
[1779016616025,33.51,78309.37,36.9,0.06218,5e-05,8.49617]
[1779016616745,33.51,78310.07,36.9,0.06223,5e-05,8.50135]
[1779016617210,33.52,78311.7,36.9,0.06232,5e-05,8.51112]
[1779016623630,33.52,78311.85,36.9,0.06234,5e-05,8.51334]
[1779016623703,33.52,78311.85,36.9,0.06234,5e-05,8.51334]
[1779016623804,33.52,78311.85,36.9,0.06235,5e-05,8.51385]
[1779016629116,33.52,78311.85,36.9,0.06235,5e-05,8.51385]
[1779016635336,33.52,78311.58,36.9,0.06235,5e-05,8.51422]
[1779016639939,33.52,78311.59,36.9,0.06236,5e-05,8.51481]
[1779016639944,33.52,78311.59,36.9,0.06236,5e-05,8.51481]
[1779016645408,33.52,78308.76,36.9,0.06221,5e-05,8.4994]
[1779016650443,33.52,78309.12,36.9,0.06224,5e-05,8.50216]
[1779016655479,33.53,78308.28,36.9,0.06218,5e-05,8.49439]
[1779016658234,33.53,78306.39,36.9,0.06208,5e-05,8.48386]
[1779016658599,33.53,78306.07,36.9,0.06207,5e-05,8.4822]
[1779016659290,33.53,78306.07,36.9,0.06207,5e-05,8.4822]
[1779016662324,33.53,78301.26,36.9,0.06182,5e-05,8.4558]
[1779016662326,33.53,78301.26,36.9,0.06182,5e-05,8.4558]
[1779016667563,33.53,78298.88,36.9,0.06172,5e-05,8.44464]
[1779016672597,33.54,78296.91,36.9,0.06164,5e-05,8.43569]
[1779016678571,33.54,78295.27,36.9,0.06157,5e-05,8.42827]
[1779016687702,33.54,78293.65,36.9,0.06152,5e-05,8.42224]
[1779016692737,33.55,78292.67,36.9,0.06148,5e-05,8.41779]
[1779016697772,33.55,78292.71,36.9,0.06149,5e-05,8.4192]
[1779016702807,33.55,78291.24,36.9,0.06142,5e-05,8.41206]
[1779016705218,33.55,78290.3,36.9,0.06138,5e-05,8.40697]
[1779016705369,33.55,78290.3,36.9,0.06138,5e-05,8.40697]
[1779016706761,33.55,78295.61,36.9,0.06166,5e-05,8.43794]
[1779016707260,33.55,78295.61,36.9,0.06166,5e-05,8.43794]
[1779016708170,33.55,78299.09,36.9,0.06185,5e-05,8.4582]
[1779016708697,33.55,78299.37,36.9,0.06187,5e-05,8.46018]
[1779016710236,33.55,78300.99,36.9,0.06196,5e-05,8.4699]
[1779016715898,33.56,78301.21,36.9,0.06197,5e-05,8.47031]
[1779016717473,33.56,78301.21,36.9,0.06197,5e-05,8.47031]
[1779016717503,33.56,78301.21,36.9,0.06197,5e-05,8.47031]
[1779016718224,33.56,78301.21,36.9,0.06197,5e-05,8.47084]
[1779016720632,33.56,78306.48,36.9,0.06226,5e-05,8.5014]
[1779016729997,33.57,78312.1,36.9,0.06259,5e-05,8.5377]
[1779016734941,33.57,78312.64,36.9,0.06263,5e-05,8.54218]
[1779016748123,33.58,78312.8,36.9,0.06268,5e-05,8.54774]
[1779016751941,33.58,78312.85,36.9,0.0627,5e-05,8.549]
[1779016757186,33.58,78312.71,36.9,0.06271,5e-05,8.55013]
[1779016762221,33.58,78312.71,36.9,0.06272,5e-05,8.55172]
[1779016767256,33.59,78312.74,36.9,0.06274,5e-05,8.55346]
[1779016768944,33.59,78312.85,36.9,0.06275,5e-05,8.5544]
[1779016774305,33.59,78312.56,36.9,0.06273,5e-05,8.55109]
[1779016779340,33.59,78312.63,36.9,0.06274,5e-05,8.55304]
[1779016784375,33.59,78312.71,36.9,0.06276,5e-05,8.55504]
[1779016785968,33.59,78312.71,36.9,0.06276,5e-05,8.55504]
[1779016791424,33.6,78302.51,36.9,0.06224,5e-05,8.49869]
[1779016796459,33.6,78305.83,36.9,0.06243,5e-05,8.5191]
[1779016801494,33.6,78309.82,36.9,0.06265,5e-05,8.54284]
[1779016803086,33.6,78309.88,36.9,0.06266,5e-05,8.5433]
[1779016808544,33.6,78312.66,36.9,0.06281,5e-05,8.5598]
[1779016813579,33.6,78311.67,36.9,0.06276,5e-05,8.55441]
[1779016818614,33.6,78308.6,36.9,0.0626,5e-05,8.53716]
[1779016820159,33.6,78308.6,36.9,0.0626,5e-05,8.53716]
[1779016828684,33.61,78307.36,36.9,0.06254,5e-05,8.53093]
[1779016833719,33.61,78302.92,36.9,0.06229,5e-05,8.50255]
[1779016837419,33.61,78299.98,36.9,0.06214,5e-05,8.48674]
[1779016843580,33.61,78291.17,36.9,0.0617,5e-05,8.43856]
[1779016843610,33.61,78291.17,36.9,0.0617,5e-05,8.43856]
[1779016844184,33.61,78291.03,36.9,0.0617,5e-05,8.43864]
[1779016844817,33.61,78287.73,36.9,0.06153,5e-05,8.41988]
[1779016847605,33.61,78284.7,36.9,0.06137,5e-05,8.40304]
[1779016848269,33.61,78284.61,36.9,0.06137,5e-05,8.40295]
[1779016851794,33.62,78301.38,36.9,0.06226,5e-05,8.49944]
[1779016856880,33.62,78301.8,36.9,0.0623,5e-05,8.50406]
[1779016861919,33.62,78299.04,36.9,0.06218,5e-05,8.49027]
[1779016866951,33.63,78300.47,36.9,0.06227,5e-05,8.50061]
[1779016871986,33.63,78305.93,36.9,0.06258,5e-05,8.53385]
[1779016877022,33.63,78308.43,36.9,0.06273,5e-05,8.55006]
[1779016879840,33.63,78309.37,36.9,0.06279,5e-05,8.55615]
[1779016886085,33.64,78310.43,36.9,0.06286,5e-05,8.56458]
[1779016892127,33.64,78311.03,36.9,0.06289,5e-05,8.56639]
[1779016896921,33.64,78311.03,36.9,0.0629,5e-05,8.5673]
[1779016902198,33.65,78311.7,36.9,0.06295,5e-05,8.5732]
[1779016915291,33.65,78312.09,36.9,0.06301,5e-05,8.57892]
[1779016920326,33.65,78312.8,36.9,0.06306,5e-05,8.58429]
[1779016926368,33.66,78315.22,36.9,0.0632,5e-05,8.59971]
[1779016931403,33.66,78314.36,36.9,0.06317,5e-05,8.59598]
[1779016938452,33.66,78314.34,36.9,0.06318,5e-05,8.59743]
[1779016943494,33.66,78316.85,36.9,0.06332,5e-05,8.6129]
[1779016948529,33.66,78318.58,36.9,0.06342,5e-05,8.62372]
[1779016953564,33.67,78319.98,36.9,0.06348,5e-05,8.62898]
[1779016962627,33.67,78320.68,36.9,0.06354,5e-05,8.63463]
[1779016968669,33.67,78320.03,36.9,0.06351,5e-05,8.63178]
[1779016973705,33.67,78321.01,36.9,0.06357,5e-05,8.6382]
[1779016980754,33.67,78321.74,36.9,0.06362,5e-05,8.64338]
[1779016987803,33.67,78321.99,36.9,0.06364,5e-05,8.64568]
[1779016996866,33.68,78323.01,36.9,0.0637,5e-05,8.65256]
[1779017001901,33.68,78322.37,36.9,0.06367,5e-05,8.64945]
[1779017008950,33.68,78322.46,36.9,0.06369,5e-05,8.65082]
[1779017017006,33.68,78322.62,36.9,0.06368,5e-05,8.64919]
[1779017019605,33.68,78322.43,36.9,0.06367,5e-05,8.64823]
[1779017019782,33.68,78322.43,36.9,0.06367,5e-05,8.64823]
[1779017026098,33.68,78328.22,36.9,0.06399,5e-05,8.68262]
[1779017027190,33.68,78330.17,36.9,0.0641,5e-05,8.69393]
[1779017033118,33.68,78331.33,36.9,0.06417,5e-05,8.70223]
[1779017042181,33.69,78328.3,36.9,0.06402,5e-05,8.6861]
[1779017044210,33.69,78326.67,36.9,0.06394,5e-05,8.6767]
[1779017049559,33.69,78326.41,36.9,0.06392,5e-05,8.67527]
[1779017062321,33.69,78325.3,36.9,0.06387,5e-05,8.66918]
[1779017070377,33.69,78325.11,36.9,0.06386,5e-05,8.66816]
[1779017076021,33.69,78325.46,36.9,0.06385,5e-05,8.66664]
[1779017076097,33.69,78328.63,36.9,0.06402,5e-05,8.68492]
[1779017076419,33.69,78333.83,36.9,0.0643,5e-05,8.71492]
[1779017081454,33.69,78340.23,36.9,0.06464,5e-05,8.75145]
[1779017086459,33.69,78342.52,36.9,0.06476,5e-05,8.76457]
[1779017086522,33.69,78342.52,36.9,0.06476,5e-05,8.76457]
[1779017086526,33.69,78342.52,36.9,0.06476,5e-05,8.76457]
[1779017086800,33.69,78342.52,36.9,0.06476,5e-05,8.76457]
[1779017086899,33.69,78343.88,36.9,0.06484,5e-05,8.77245]
[1779017093543,33.69,78345.68,36.9,0.06494,5e-05,8.78288]
[1779017097193,33.69,78344.57,36.9,0.06487,5e-05,8.77614]
[1779017097298,33.69,78344.57,36.9,0.06487,5e-05,8.77614]
[1779017103008,33.69,78336.95,36.9,0.06446,5e-05,8.73234]
[1779017103611,33.69,78336.89,36.9,0.06446,5e-05,8.73221]
[1779017110615,33.69,78340.6,36.9,0.06467,5e-05,8.75401]
[1779017111251,33.69,78341.11,36.9,0.0647,5e-05,8.75722]
[1779017111289,33.69,78341.11,36.9,0.0647,5e-05,8.75728]
[1779017122528,33.69,78342.21,36.9,0.06476,5e-05,8.76393]
[1779017131809,33.69,78343.34,36.9,0.0648,5e-05,8.76766]
[1779017136896,33.69,78346.4,36.9,0.06497,5e-05,8.78562]
[1779017136999,33.69,78346.4,36.9,0.06497,5e-05,8.78562]
[1779017142886,33.69,78348.74,36.9,0.0651,5e-05,8.79923]
[1779017143148,33.69,78348.74,36.9,0.0651,5e-05,8.79923]
[1779017148930,33.69,78349.36,36.9,0.06513,5e-05,8.80263]
[1779017153968,33.69,78348.54,36.9,0.06508,5e-05,8.79768]
[1779017160213,33.69,78348.2,36.9,0.06506,5e-05,8.79564]
[1779017165821,33.69,78347.07,36.9,0.065,5e-05,8.78869]
[1779017175095,33.69,78349.03,36.9,0.0651,5e-05,8.79986]
[1779017180150,33.69,78349.34,36.9,0.06511,5e-05,8.80093]
[1779017185185,33.69,78349.19,36.9,0.0651,5e-05,8.79968]
[1779017190917,33.69,78348.21,36.9,0.06505,5e-05,8.79367]
[1779017196262,33.68,78348.64,36.9,0.06504,5e-05,8.79212]
[1779017202304,33.69,78348.86,36.9,0.06506,5e-05,8.79412]
[1779017206990,33.69,78348.88,36.9,0.06506,5e-05,8.79468]
[1779017212374,33.69,78350.77,36.9,0.06519,5e-05,8.80768]
[1779017217409,33.69,78350.79,36.9,0.0652,5e-05,8.80945]
[1779017222988,33.69,78350.64,36.9,0.06521,5e-05,8.80992]
[1779017228486,33.7,78350.63,36.9,0.06523,5e-05,8.81217]
[1779017233521,33.7,78350.34,36.9,0.06523,5e-05,8.81211]
[1779017238556,33.7,78347.96,36.9,0.06512,5e-05,8.79991]
[1779017243568,33.71,78346.45,36.9,0.06505,5e-05,8.79307]
[1779017245206,33.71,78346.63,36.9,0.06507,5e-05,8.79492]
[1779017246166,33.71,78346.41,36.9,0.06506,5e-05,8.794]
[1779017251649,33.71,78346.41,36.9,0.06505,5e-05,8.79226]
[1779017256684,33.71,78346.98,36.9,0.0651,5e-05,8.79747]
[1779017261847,33.72,78346.81,36.9,0.06511,5e-05,8.798]
[1779017262193,33.72,78346.81,36.9,0.06511,5e-05,8.798]
[1779017262205,33.72,78346.95,36.9,0.06512,5e-05,8.79958]
[1779017263066,33.72,78346.95,36.9,0.06512,5e-05,8.79958]
[1779017263195,33.72,78346.95,36.9,0.06512,5e-05,8.79958]
[1779017263154,33.72,78340.59,36.9,0.06478,5e-05,8.76298]
[1779017264679,33.72,78337.2,36.9,0.0646,5e-05,8.74334]
[1779017264794,33.72,78337.2,36.9,0.0646,5e-05,8.74334]
[1779017265085,33.72,78337.2,36.9,0.0646,5e-05,8.74334]
[1779017265193,33.72,78337.2,36.9,0.0646,5e-05,8.74334]
[1779017267787,33.72,78331.24,36.9,0.06429,5e-05,8.71009]
[1779017267894,33.72,78331.24,36.9,0.06429,5e-05,8.71009]
[1779017268089,33.72,78331.24,36.9,0.06429,5e-05,8.71009]
[1779017268194,33.72,78331.24,36.9,0.06429,5e-05,8.71009]
[1779017270720,33.72,78329.71,36.9,0.06422,5e-05,8.70256]
[1779017270793,33.72,78329.71,36.9,0.06422,5e-05,8.70256]
[1779017271107,33.72,78329.71,36.9,0.06422,5e-05,8.70256]
[1779017271202,33.72,78329.71,36.9,0.06422,5e-05,8.70256]
[1779017279845,33.73,78328.73,36.9,0.0642,5e-05,8.70074]
[1779017284880,33.73,78329.45,36.9,0.06426,5e-05,8.70672]
[1779017289915,33.74,78329.2,36.9,0.06426,5e-05,8.70709]
[1779017294950,33.74,78328.75,36.9,0.06426,5e-05,8.70642]
[1779017299986,33.74,78327.79,36.9,0.06423,5e-05,8.703]
[1779017305022,33.74,78328.69,36.9,0.06429,5e-05,8.70949]
[1779017310057,33.75,78329.28,36.9,0.06434,5e-05,8.71504]
[1779017315094,33.75,78329.4,36.9,0.06434,5e-05,8.71429]
[1779017320129,33.75,78326.39,36.9,0.0642,5e-05,8.69899]
[1779017325164,33.76,78325.86,36.9,0.06419,5e-05,8.69815]
[1779017330199,33.76,78321.73,36.9,0.06398,5e-05,8.67593]
[1779017335234,33.76,78321.42,36.9,0.06398,5e-05,8.67554]
[1779017340269,33.77,78322.0,36.9,0.06403,5e-05,8.68039]
[1779017345304,33.77,78321.93,36.9,0.06404,5e-05,8.68143]
[1779017351064,33.77,78321.32,36.9,0.06401,5e-05,8.67904]
[1779017356506,33.77,78320.82,36.9,0.064,5e-05,8.67781]
[1779017362378,33.77,78317.77,36.9,0.06385,5e-05,8.66144]
[1779017367458,33.78,78317.98,36.9,0.06387,5e-05,8.66315]
[1779017372493,33.78,78316.58,36.9,0.06377,5e-05,8.652]
[1779017377528,33.78,78319.76,36.9,0.06395,5e-05,8.67077]
[1779017382564,33.78,78321.74,36.9,0.06406,5e-05,8.68301]
[1779017386427,33.78,78322.64,36.9,0.06412,5e-05,8.68875]
[1779017386592,33.78,78323.52,36.9,0.06417,5e-05,8.69436]
[1779017391627,33.78,78321.83,36.9,0.06409,5e-05,8.68596]
[1779017397669,33.79,78321.92,36.9,0.06411,5e-05,8.68823]
[1779017398350,33.79,78321.92,36.9,0.06411,5e-05,8.68823]
[1779017403712,33.79,78322.2,36.9,0.06414,5e-05,8.69163]
[1779017408747,33.79,78322.3,36.9,0.06416,5e-05,8.69367]
[1779017414164,33.79,78326.92,36.9,0.06442,5e-05,8.72146]
[1779017419825,33.79,78324.72,36.9,0.06432,5e-05,8.71007]
[1779017424860,33.8,78331.14,36.9,0.06467,5e-05,8.74838]
[1779017432918,33.8,78324.77,36.9,0.06432,5e-05,8.70992]
[1779017437953,33.8,78327.51,36.9,0.06448,5e-05,8.72685]
[1779017442849,33.8,78327.58,36.9,0.06449,5e-05,8.72786]
[1779017451812,33.8,78327.49,36.9,0.0645,5e-05,8.72848]
[1779017454766,33.81,78327.49,36.9,0.06451,5e-05,8.72941]
[1779017457492,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017457593,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017457835,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017457847,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017458260,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017458394,33.81,78327.5,36.9,0.06451,5e-05,8.7302]
[1779017458644,33.81,78325.6,36.9,0.06441,5e-05,8.71955]
[1779017464136,33.81,78323.43,36.9,0.06431,5e-05,8.70819]
[1779017465168,33.81,78323.43,36.9,0.06431,5e-05,8.70819]
[1779017466063,33.81,78323.26,36.9,0.0643,5e-05,8.70749]
[1779017466150,33.81,78322.27,36.9,0.06425,5e-05,8.70179]
[1779017468164,33.81,78308.27,36.9,0.0635,5e-05,8.62141]
[1779017477290,33.81,78307.92,36.9,0.06349,5e-05,8.62009]
[1779017478182,33.81,78307.41,36.9,0.06347,5e-05,8.61787]
[1779017478185,33.81,78307.41,36.9,0.06347,5e-05,8.61787]
[1779017478240,33.81,78307.2,36.9,0.06346,5e-05,8.6168]
[1779017478432,33.81,78307.2,36.9,0.06346,5e-05,8.6168]
[1779017478856,33.81,78307.2,36.9,0.06346,5e-05,8.6168]
[1779017484282,33.81,78306.65,36.9,0.06344,5e-05,8.61484]
[1779017491051,33.82,78307.03,36.9,0.06347,5e-05,8.61774]
[1779017493848,33.82,78306.75,36.9,0.06344,5e-05,8.61374]
[1779017494078,33.82,78306.75,36.9,0.06344,5e-05,8.61374]
[1779017498727,33.82,78297.33,36.9,0.06295,5e-05,8.56102]
[1779017504809,33.82,78293.91,36.9,0.06279,5e-05,8.54307]
[1779017507978,33.82,78294.26,36.9,0.06282,5e-05,8.54643]
[1779017508111,33.82,78294.26,36.9,0.06282,5e-05,8.54643]
[1779017508450,33.82,78287.5,36.9,0.06246,5e-05,8.50819]
[1779017509198,33.82,78287.5,36.9,0.06246,5e-05,8.50819]
[1779017512206,33.83,78281.12,36.9,0.06214,5e-05,8.47246]
[1779017515240,33.83,78281.14,36.9,0.06215,5e-05,8.47369]
[1779017515295,33.83,78281.14,36.9,0.06215,5e-05,8.47369]
[1779017515327,33.83,78280.99,36.9,0.06214,5e-05,8.47297]
[1779017517945,33.83,78280.88,36.9,0.06213,5e-05,8.47241]
[1779017517983,33.83,78280.88,36.9,0.06213,5e-05,8.47241]
[1779017518219,33.83,78280.88,36.9,0.06213,5e-05,8.47241]
[1779017518346,33.83,78280.88,36.9,0.06213,5e-05,8.47241]
[1779017518915,33.83,78280.93,36.9,0.06214,5e-05,8.47282]
[1779017521289,33.83,78276.81,36.9,0.06192,5e-05,8.44957]
[1779017521293,33.83,78281.06,36.9,0.06215,5e-05,8.47384]
[1779017521955,33.83,78281.06,36.9,0.06215,5e-05,8.47384]
[1779017522221,33.83,78281.06,36.9,0.06215,5e-05,8.47384]
[1779017523231,33.83,78281.16,36.9,0.06215,5e-05,8.47448]
[1779017523332,33.83,78281.45,36.9,0.06217,5e-05,8.47618]
[1779017526348,33.83,78281.58,36.9,0.06218,5e-05,8.47698]
[1779017526450,33.83,78281.66,36.9,0.06218,5e-05,8.47755]
[1779017526854,33.83,78281.66,36.9,0.06218,5e-05,8.47755]
[1779017526955,33.83,78281.91,36.9,0.0622,5e-05,8.47897]
[1779017527647,33.83,78281.91,36.9,0.0622,5e-05,8.47897]
[1779017528054,33.83,78281.91,36.9,0.0622,5e-05,8.47897]
[1779017529709,33.83,78281.79,36.9,0.06219,5e-05,8.47835]
[1779017535647,33.83,78283.15,36.9,0.06227,5e-05,8.48658]
[1779017537425,33.83,78283.15,36.9,0.06227,5e-05,8.48658]
[1779017537661,33.83,78282.58,36.9,0.06224,5e-05,8.48347]
[1779017539582,33.83,78282.68,36.9,0.06224,5e-05,8.4841]
[1779017540020,33.83,78282.68,36.9,0.06224,5e-05,8.4841]
[1779017540121,33.83,78282.67,36.9,0.06224,5e-05,8.48411]
[1779017541153,33.83,78282.67,36.9,0.06224,5e-05,8.48411]
[1779017547068,33.83,78282.63,36.9,0.06224,5e-05,8.4842]
[1779017547312,33.83,78282.63,36.9,0.06224,5e-05,8.4842]
[1779017553773,33.83,78282.53,36.9,0.06222,5e-05,8.48064]
[1779017556621,33.83,78281.53,36.9,0.06217,5e-05,8.47509]
[1779017562426,33.83,78282.21,36.9,0.06221,5e-05,8.47927]
[1779017562694,33.83,78282.3,36.9,0.06221,5e-05,8.47989]
[1779017562701,33.83,78282.3,36.9,0.06221,5e-05,8.47989]
[1779017563284,33.83,78282.3,36.9,0.06221,5e-05,8.47989]
[1779017563530,33.83,78286.71,36.9,0.06245,5e-05,8.50515]
[1779017563843,33.83,78292.1,36.9,0.06273,5e-05,8.53581]
[1779017568796,33.83,78295.1,36.9,0.06289,5e-05,8.55329]
[1779017577325,33.84,78295.37,36.9,0.06292,5e-05,8.5563]
[1779017582164,33.84,78298.59,36.9,0.06311,5e-05,8.57721]
[1779017585681,33.84,78303.63,36.9,0.06339,5e-05,8.60686]
[1779017588215,33.84,78307.37,36.9,0.06359,5e-05,8.62868]
[1779017588294,33.84,78307.37,36.9,0.06359,5e-05,8.62868]
[1779017588316,33.84,78308.51,36.9,0.06365,5e-05,8.63529]
[1779017594058,33.84,78312.93,36.9,0.06389,5e-05,8.66093]
[1779017599191,33.84,78319.36,36.9,0.06424,5e-05,8.6978]
[1779017604302,33.84,78321.16,36.9,0.06433,5e-05,8.7079]
[1779017605512,33.84,78321.47,36.9,0.06434,5e-05,8.70959]
[1779017607013,33.84,78323.3,36.9,0.06444,5e-05,8.7201]
[1779017612185,33.84,78330.19,36.9,0.0648,5e-05,8.75717]
[1779017617220,33.84,78335.38,36.9,0.06508,5e-05,8.78749]
[1779017619593,33.84,78338.31,36.9,0.06525,5e-05,8.80496]
[1779017619933,33.84,78338.31,36.9,0.06525,5e-05,8.80496]
[1779017620143,33.84,78338.31,36.9,0.06525,5e-05,8.80496]
[1779017620265,33.85,78354.47,36.9,0.06613,5e-05,8.89909]
[1779017621496,33.85,78354.47,36.9,0.06613,5e-05,8.89909]
[1779017621254,33.85,78370.67,36.9,0.06703,6e-05,8.99442]
[1779017625548,33.85,78368.99,36.9,0.06694,6e-05,8.98476]
[1779017626147,33.85,78368.48,36.9,0.06691,6e-05,8.98167]
[1779017628307,33.85,78369.86,36.9,0.06698,6e-05,8.98955]
[1779017629163,33.85,78369.83,36.9,0.06698,6e-05,8.98913]
[1779017630603,33.85,78363.61,36.9,0.06663,6e-05,8.9526]
[1779017630920,33.85,78363.61,36.9,0.06663,6e-05,8.9526]
[1779017632398,33.85,78363.54,36.9,0.06663,6e-05,8.95211]
[1779017633301,33.85,78361.35,36.9,0.06651,6e-05,8.93942]
[1779017633387,33.85,78361.35,36.9,0.06651,6e-05,8.93942]
[1779017633461,33.85,78361.35,36.9,0.06651,6e-05,8.93942]
[1779017634180,33.85,78358.04,36.9,0.06633,5e-05,8.92017]
[1779017635335,33.85,78363.69,36.9,0.06664,6e-05,8.95352]
[1779017636159,33.85,78366.75,36.9,0.06681,6e-05,8.97147]
[1779017636248,33.85,78366.75,36.9,0.06681,6e-05,8.97147]
[1779017640883,33.84,78369.8,36.9,0.06696,6e-05,8.98704]
[1779017646431,33.84,78373.74,36.9,0.06715,6e-05,9.00731]
[1779017651466,33.83,78364.92,36.9,0.06664,6e-05,8.95348]
[1779017656501,33.83,78361.15,36.9,0.06643,6e-05,8.93147]
[1779017661536,33.84,78359.34,36.9,0.06634,5e-05,8.92133]
[1779017664300,33.84,78354.92,36.9,0.0661,5e-05,8.89558]
[1779017664327,33.84,78354.92,36.9,0.0661,5e-05,8.89558]
[1779017664373,33.84,78354.92,36.9,0.0661,5e-05,8.89558]
[1779017664859,33.84,78352.93,36.9,0.06599,5e-05,8.88395]
[1779017670599,33.84,78349.85,36.9,0.06582,5e-05,8.86613]
[1779017670867,33.84,78349.85,36.9,0.06582,5e-05,8.86613]
[1779017676034,33.84,78350.01,36.9,0.0658,5e-05,8.86355]
[1779017680223,33.84,78350.2,36.9,0.06582,5e-05,8.86478]
[1779017681330,33.84,78351.41,36.9,0.06589,5e-05,8.87224]
[1779017686712,33.84,78358.92,36.9,0.06631,5e-05,8.91704]
[1779017688885,33.84,78360.12,36.9,0.06637,5e-05,8.92395]
[1779017690635,33.84,78360.31,36.9,0.06638,5e-05,8.92516]
[1779017690981,33.84,78360.3,36.9,0.06638,5e-05,8.9252]
[1779017692326,33.84,78360.89,36.9,0.06642,6e-05,8.92873]
[1779017693560,33.84,78368.78,36.9,0.06686,6e-05,8.97518]
[1779017694910,33.84,78368.29,36.9,0.06682,6e-05,8.9718]
[1779017700810,33.83,78365.17,36.9,0.06662,6e-05,8.95072]
[1779017703441,33.83,78365.36,36.9,0.06663,6e-05,8.95136]
[1779017708210,33.83,78365.26,36.9,0.06662,6e-05,8.95046]
[1779017709243,33.83,78365.25,36.9,0.06662,6e-05,8.95033]
[1779017710103,33.83,78365.25,36.9,0.06662,6e-05,8.95026]
[1779017715915,33.84,78362.31,36.9,0.06648,6e-05,8.93503]
[1779017720951,33.84,78357.78,36.9,0.06625,5e-05,8.91096]
[1779017726535,33.84,78353.61,36.9,0.06604,5e-05,8.88825]
[1779017732028,33.85,78346.64,36.9,0.06565,5e-05,8.84642]
[1779017736198,33.85,78346.62,36.9,0.06567,5e-05,8.8478]
[1779017736772,33.85,78346.62,36.9,0.06567,5e-05,8.8483]
[1779017737148,33.85,78346.62,36.9,0.06567,5e-05,8.8483]
[1779017743105,33.85,78347.05,36.9,0.06573,5e-05,8.85413]
[1779017748140,33.86,78346.74,36.9,0.06573,5e-05,8.85467]
[1779017753334,33.86,78346.78,36.9,0.06575,5e-05,8.85674]
[1779017759218,33.87,78346.0,36.9,0.06574,5e-05,8.85536]
[1779017764848,33.87,78345.96,36.9,0.06575,5e-05,8.85647]
[1779017770295,33.87,78346.46,36.9,0.06581,5e-05,8.86299]
[1779017774223,33.88,78345.24,36.9,0.06576,5e-05,8.85725]
[1779017779358,33.88,78342.64,36.9,0.06565,5e-05,8.84508]
[1779017784393,33.89,78336.01,36.9,0.06531,5e-05,8.80884]
[1779017789433,33.89,78332.08,36.9,0.06511,5e-05,8.78829]
[1779017794468,33.89,78332.4,36.9,0.06513,5e-05,8.78904]
[1779017799506,33.9,78330.4,36.9,0.06505,5e-05,8.78074]
[1779017804541,33.9,78329.96,36.9,0.06506,5e-05,8.7815]
[1779017809577,33.91,78328.48,36.9,0.06501,5e-05,8.77613]
[1779017814613,33.91,78327.17,36.9,0.06497,5e-05,8.7716]
[1779017819648,33.92,78325.72,36.9,0.06492,5e-05,8.76636]
[1779017825691,33.93,78318.53,36.9,0.06457,5e-05,8.72913]
[1779017825805,33.93,78318.53,36.9,0.06457,5e-05,8.72913]
[1779017835761,33.94,78317.66,36.9,0.06459,5e-05,8.73118]
[1779017840796,33.94,78317.64,36.9,0.06463,5e-05,8.73452]
[1779017846056,33.95,78320.33,36.9,0.0648,5e-05,8.75271]
[1779017851873,33.95,78333.58,36.9,0.06553,5e-05,8.82985]
[1779017856908,33.96,78333.15,36.9,0.06554,5e-05,8.83042]
[1779017861943,33.96,78334.59,36.9,0.06564,5e-05,8.84169]
[1779017866978,33.97,78334.85,36.9,0.06568,5e-05,8.84598]
[1779017872013,33.97,78335.15,36.9,0.06573,5e-05,8.85043]
[1779017874238,33.97,78335.24,36.9,0.06574,5e-05,8.85147]
[1779017879940,33.98,78339.69,36.9,0.06601,5e-05,8.88033]
[1779017885104,33.98,78338.22,36.9,0.06595,5e-05,8.87412]
[1779017891146,33.99,78337.15,36.9,0.06592,5e-05,8.87057]
[1779017896181,33.99,78336.25,36.9,0.06589,5e-05,8.86752]
[1779017900068,33.99,78333.46,36.9,0.06575,5e-05,8.85236]
[1779017905244,34.0,78333.45,36.9,0.06578,5e-05,8.85599]
[1779017910279,34.0,78331.32,36.9,0.06568,5e-05,8.84541]
[1779017915314,34.01,78331.2,36.9,0.06567,5e-05,8.84322]
[1779017920349,34.01,78330.17,36.9,0.06564,5e-05,8.83985]
[1779017924068,34.01,78330.43,36.9,0.06566,5e-05,8.84239]
[1779017929412,34.02,78329.37,36.9,0.06564,5e-05,8.83979]
[1779017935454,34.02,78331.51,36.9,0.06578,5e-05,8.85514]
[1779017940489,34.03,78335.39,36.9,0.06602,5e-05,8.87965]
[1779017943838,34.03,78335.34,36.9,0.06602,5e-05,8.88016]
[1779017953580,34.03,78336.94,36.9,0.06615,5e-05,8.8938]
[1779017959622,34.04,78338.05,36.9,0.06623,5e-05,8.90239]
[1779017965668,34.04,78337.62,36.9,0.06623,5e-05,8.90239]
[1779017970703,34.05,78337.72,36.9,0.06625,5e-05,8.90478]
[1779017975738,34.05,78337.72,36.9,0.06625,5e-05,8.90302]
[1779017980773,34.05,78336.37,36.9,0.06619,5e-05,8.89708]
[1779017987014,34.05,78336.19,36.9,0.0662,5e-05,8.89756]
[1779017992857,34.06,78335.69,36.9,0.0662,5e-05,8.89767]
[1779017997892,34.06,78335.38,36.9,0.0662,5e-05,8.89778]
[1779018002932,34.06,78345.84,36.9,0.06679,5e-05,8.96025]
[1779018007966,34.07,78351.24,36.9,0.0671,6e-05,8.9928]
[1779018013003,34.07,78353.82,36.9,0.06725,6e-05,9.00924]
[1779018018038,34.07,78358.2,36.9,0.06751,6e-05,9.03585]
[1779018021881,34.07,78359.18,36.9,0.06756,6e-05,9.04146]
[1779018021988,34.07,78360.46,36.9,0.06763,6e-05,9.04878]
[1779018022067,34.07,78360.46,36.9,0.06763,6e-05,9.04878]
[1779018022297,34.07,78360.46,36.9,0.06763,6e-05,9.04878]
[1779018027311,34.07,78372.38,36.9,0.06828,6e-05,9.11776]
[1779018033143,34.07,78369.96,36.9,0.06811,6e-05,9.09827]
[1779018038178,34.06,78370.08,36.9,0.0681,6e-05,9.09782]
[1779018042824,34.06,78370.13,36.9,0.0681,6e-05,9.09737]
[1779018048248,34.06,78370.61,36.9,0.06811,6e-05,9.09843]
[1779018053283,34.06,78368.5,36.9,0.06798,6e-05,9.0848]
[1779018058318,34.06,78369.52,36.9,0.06803,6e-05,9.08975]
[1779018063353,34.06,78369.63,36.9,0.06803,6e-05,9.08999]
[1779018072851,34.05,78371.2,36.9,0.06811,6e-05,9.09881]
[1779018076272,34.05,78371.03,36.9,0.06809,6e-05,9.09692]
[1779018081479,34.05,78371.02,36.9,0.06809,6e-05,9.09618]
[1779018086161,34.05,78372.72,36.9,0.06818,6e-05,9.10569]
[1779018092560,34.05,78374.49,36.9,0.06824,6e-05,9.1115]
[1779018098602,34.05,78374.49,36.9,0.06823,6e-05,9.11064]
[1779018103181,34.05,78374.5,36.9,0.06823,6e-05,9.11014]
[1779018108672,34.05,78378.29,36.9,0.06843,6e-05,9.1316]
[1779018113707,34.04,78382.04,36.9,0.06863,6e-05,9.15281]
[1779018115775,34.04,78382.53,36.9,0.06866,6e-05,9.15551]
[1779018115994,34.04,78382.53,36.9,0.06866,6e-05,9.15551]
[1779018116039,34.04,78382.6,36.9,0.06866,6e-05,9.15555]
[1779018121763,34.05,78382.48,36.9,0.06866,6e-05,9.15588]
[1779018123789,34.05,78382.27,36.9,0.06865,6e-05,9.15485]
[1779018123994,34.05,78382.27,36.9,0.06865,6e-05,9.15485]
[1779018123997,34.05,78382.61,36.9,0.06868,6e-05,9.15727]
[1779018125180,34.05,78382.58,36.9,0.06868,6e-05,9.1571]
[1779018125219,34.05,78382.58,36.9,0.06868,6e-05,9.1571]
[1779018125296,34.05,78382.58,36.9,0.06868,6e-05,9.1571]
[1779018125372,34.05,78382.58,36.9,0.06868,6e-05,9.1571]
[1779018125593,34.05,78382.58,36.9,0.06868,6e-05,9.1571]
[1779018126300,34.05,78384.55,36.9,0.06878,6e-05,9.16853]
[1779018126494,34.05,78384.55,36.9,0.06878,6e-05,9.16853]
[1779018126798,34.05,78389.53,36.9,0.06907,6e-05,9.198]
[1779018127274,34.05,78389.53,36.9,0.06907,6e-05,9.198]
[1779018131649,34.05,78392.51,36.9,0.06924,6e-05,9.21636]
[1779018137875,34.05,78392.53,36.9,0.06925,6e-05,9.21732]
[1779018138168,34.05,78392.53,36.9,0.06925,6e-05,9.21732]
[1779018138294,34.05,78392.53,36.9,0.06925,6e-05,9.21732]
[1779018138882,34.05,78387.13,36.9,0.06895,6e-05,9.18546]
[1779018139356,34.05,78387.13,36.9,0.06895,6e-05,9.18546]
[1779018139394,34.05,78387.13,36.9,0.06895,6e-05,9.18546]
[1779018139672,34.05,78387.13,36.9,0.06895,6e-05,9.18546]
[1779018139795,34.05,78387.13,36.9,0.06895,6e-05,9.18546]
[1779018140249,34.05,78384.58,36.9,0.0688,6e-05,9.1706]
[1779018140293,34.05,78384.58,36.9,0.0688,6e-05,9.1706]
[1779018140896,34.05,78383.23,36.9,0.06873,6e-05,9.16285]
[1779018141804,34.05,78383.23,36.9,0.06873,6e-05,9.16285]
[1779018141894,34.05,78383.23,36.9,0.06873,6e-05,9.16285]
[1779018141903,34.05,78383.19,36.9,0.06873,6e-05,9.16284]
[1779018142322,34.05,78383.19,36.9,0.06873,6e-05,9.16284]
[1779018142397,34.05,78383.19,36.9,0.06873,6e-05,9.16284]
[1779018142910,34.05,78382.39,36.9,0.06869,6e-05,9.15834]
[1779018143819,34.05,78382.39,36.9,0.06869,6e-05,9.15834]
[1779018143893,34.05,78382.39,36.9,0.06869,6e-05,9.15834]
[1779018143902,34.05,78382.39,36.9,0.06869,6e-05,9.15857]
[1779018145293,34.05,78382.29,36.9,0.06869,6e-05,9.15813]
[1779018150971,34.05,78381.49,36.9,0.06865,6e-05,9.15436]
[1779018152248,34.05,78381.55,36.9,0.06863,6e-05,9.15125]
[1779018152295,34.05,78381.55,36.9,0.06863,6e-05,9.15125]
[1779018152986,34.05,78381.86,36.9,0.06865,6e-05,9.15331]
[1779018158266,34.05,78380.58,36.9,0.06858,6e-05,9.14627]
[1779018158395,34.05,78380.58,36.9,0.06858,6e-05,9.14627]
[1779018158496,34.06,78380.58,36.9,0.06859,6e-05,9.14701]
[1779018163311,34.06,78382.08,36.9,0.06868,6e-05,9.15649]
[1779018169101,34.06,78385.78,36.9,0.0689,6e-05,9.17913]
[1779018174136,34.06,78386.36,36.9,0.06893,6e-05,9.18312]
[1779018179171,34.06,78381.99,36.9,0.0687,6e-05,9.15812]
[1779018184317,34.06,78379.62,36.9,0.06857,6e-05,9.14471]
[1779018184394,34.06,78379.62,36.9,0.06857,6e-05,9.14471]
[1779018184685,34.06,78379.62,36.9,0.06857,6e-05,9.14471]
[1779018184797,34.06,78379.62,36.9,0.06857,6e-05,9.14471]
[1779018185215,34.06,78379.22,36.9,0.06855,6e-05,9.14302]
[1779018185294,34.06,78379.22,36.9,0.06855,6e-05,9.14302]
[1779018185908,34.06,78379.22,36.9,0.06855,6e-05,9.14302]
[1779018185993,34.06,78379.22,36.9,0.06855,6e-05,9.14302]
[1779018191287,34.06,78378.1,36.9,0.0685,6e-05,9.13756]
[1779018191395,34.06,78378.1,36.9,0.0685,6e-05,9.13756]
[1779018192015,34.06,78378.06,36.9,0.0685,6e-05,9.13784]
[1779018197147,34.07,78377.84,36.9,0.0685,6e-05,9.13741]
[1779018197193,34.07,78378.58,36.9,0.06855,6e-05,9.14234]
[1779018197562,34.07,78378.58,36.9,0.06855,6e-05,9.14234]
[1779018197697,34.07,78378.58,36.9,0.06855,6e-05,9.14234]
[1779018198518,34.07,78378.11,36.9,0.06852,6e-05,9.13957]
[1779018198594,34.07,78378.11,36.9,0.06852,6e-05,9.13957]
[1779018198619,34.07,78377.99,36.9,0.06852,6e-05,9.13916]
[1779018204346,34.07,78377.13,36.9,0.06848,6e-05,9.13566]
[1779018208698,34.07,78377.13,36.9,0.06848,6e-05,9.13566]
[1779018208795,34.07,78377.13,36.9,0.06848,6e-05,9.13566]
[1779018209176,34.07,78377.13,36.9,0.06848,6e-05,9.13566]
[1779018208799,34.07,78377.26,36.9,0.0685,6e-05,9.13751]
[1779018209296,34.07,78377.26,36.9,0.0685,6e-05,9.13751]
[1779018209938,34.07,78377.26,36.9,0.0685,6e-05,9.13751]
[1779018209994,34.07,78377.26,36.9,0.0685,6e-05,9.13751]
[1779018210370,34.07,78377.19,36.9,0.0685,6e-05,9.13769]
[1779018210493,34.07,78377.19,36.9,0.0685,6e-05,9.13769]
[1779018210592,34.07,78377.15,36.9,0.0685,6e-05,9.13746]
[1779018212982,34.07,78377.07,36.9,0.06848,6e-05,9.13364]
[1779018213093,34.07,78377.07,36.9,0.06848,6e-05,9.13364]
[1779018213084,34.07,78377.47,36.9,0.0685,6e-05,9.13655]
[1779018218445,34.08,78377.7,36.9,0.06853,6e-05,9.13949]
[1779018223480,34.08,78380.03,36.9,0.06868,6e-05,9.1548]
[1779018228515,34.08,78381.6,36.9,0.06878,6e-05,9.16553]
[1779018233550,34.08,78390.49,36.9,0.06929,6e-05,9.21929]
[1779018241600,34.09,78388.9,36.9,0.06921,6e-05,9.21077]
[1779018241696,34.09,78388.9,36.9,0.06921,6e-05,9.21077]
[1779018242202,34.09,78388.9,36.9,0.06921,6e-05,9.21077]
[1779018241698,34.09,78388.9,36.9,0.06922,6e-05,9.21171]
[1779018242294,34.09,78388.9,36.9,0.06922,6e-05,9.21171]
[1779018242619,34.09,78388.93,36.9,0.06922,6e-05,9.21206]
[1779018247654,34.09,78398.09,36.9,0.06975,6e-05,9.2672]
[1779018252689,34.09,78404.0,36.9,0.0701,6e-05,9.30291]
[1779018257724,34.09,78398.89,36.9,0.06983,6e-05,9.27467]
[1779018262759,34.1,78387.9,36.9,0.06922,6e-05,9.21097]
[1779018269809,34.1,78383.56,36.9,0.06899,6e-05,9.18688]
[1779018274844,34.1,78387.24,36.9,0.06918,6e-05,9.20592]
[1779018279879,34.1,78389.11,36.9,0.06929,6e-05,9.21773]
[1779018284914,34.1,78387.55,36.9,0.06921,6e-05,9.20916]
[1779018289949,34.1,78385.0,36.9,0.06907,6e-05,9.19483]
[1779018294985,34.1,78382.7,36.9,0.06895,6e-05,9.18201]
[1779018301027,34.11,78383.24,36.9,0.06899,6e-05,9.18627]
[1779018306062,34.11,78383.44,36.9,0.06901,6e-05,9.18812]
[1779018311103,34.11,78384.03,36.9,0.06905,6e-05,9.19223]
[1779018316138,34.11,78392.14,36.9,0.06951,6e-05,9.24047]
[1779018321173,34.11,78399.32,36.9,0.06992,6e-05,9.28301]
[1779018325167,34.11,78399.11,36.9,0.06991,6e-05,9.28174]
[1779018325294,34.11,78399.11,36.9,0.06991,6e-05,9.28174]
[1779018325671,34.11,78401.27,36.9,0.07003,6e-05,9.29454]
[1779018325794,34.11,78401.27,36.9,0.07003,6e-05,9.29454]
[1779018329259,34.11,78404.36,36.9,0.07021,6e-05,9.31312]
[1779018332643,34.11,78409.78,36.9,0.07049,6e-05,9.34204]
[1779018334079,34.11,78409.9,36.9,0.0705,6e-05,9.34277]
[1779018339299,34.11,78412.54,36.9,0.07065,6e-05,9.35848]
[1779018343470,34.11,78413.52,36.9,0.07071,6e-05,9.36426]
[1779018347826,34.11,78418.42,36.9,0.071,6e-05,9.39396]
[1779018350108,34.11,78424.1,36.9,0.07132,6e-05,9.42813]
[1779018350153,34.11,78428.09,36.9,0.07156,6e-05,9.45238]
[1779018350867,34.11,78428.09,36.9,0.07156,6e-05,9.45238]
[1779018350895,34.11,78428.09,36.9,0.07156,6e-05,9.45238]
[1779018351716,34.11,78431.13,36.9,0.07174,6e-05,9.47057]
[1779018351817,34.11,78433.69,36.9,0.07189,6e-05,9.48613]
[1779018357425,34.11,78434.36,36.9,0.07193,6e-05,9.49084]
[1779018360126,34.11,78432.16,36.9,0.07181,6e-05,9.47778]
[1779018360577,34.11,78428.38,36.9,0.07159,6e-05,9.45549]
[1779018360735,34.11,78428.38,36.9,0.07159,6e-05,9.45549]
[1779018361840,34.11,78427.76,36.9,0.07155,6e-05,9.45178]
[1779018363633,34.12,78423.61,36.9,0.07132,6e-05,9.4274]
[1779018368025,34.12,78421.75,36.9,0.07122,6e-05,9.41697]
[1779018368207,34.12,78421.75,36.9,0.07122,6e-05,9.41697]
[1779018368752,34.12,78421.16,36.9,0.07119,6e-05,9.4139]
[1779018374544,34.12,78418.37,36.9,0.07104,6e-05,9.39856]
[1779018379552,34.12,78418.04,36.9,0.07103,6e-05,9.39772]
[1779018384614,34.12,78412.64,36.9,0.07073,6e-05,9.3659]
[1779018389649,34.12,78415.69,36.9,0.0709,6e-05,9.38392]
[1779018393969,34.12,78416.09,36.9,0.0709,6e-05,9.38261]
[1779018401733,34.12,78415.88,36.9,0.0709,6e-05,9.38289]
[1779018406768,34.13,78416.21,36.9,0.07093,6e-05,9.38573]
[1779018411803,34.13,78414.94,36.9,0.07086,6e-05,9.37906]
[1779018416838,34.13,78412.11,36.9,0.07071,6e-05,9.36329]
[1779018422882,34.13,78412.15,36.9,0.07073,6e-05,9.3649]
[1779018427915,34.13,78412.07,36.9,0.07073,6e-05,9.36555]
[1779018433959,34.14,78411.9,36.9,0.07074,6e-05,9.3659]
[1779018438994,34.14,78411.77,36.9,0.07074,6e-05,9.36624]
[1779018444029,34.14,78411.91,36.9,0.07076,6e-05,9.36818]
[1779018448510,34.14,78412.04,36.9,0.07077,6e-05,9.36958]
[1779018456113,34.14,78411.85,36.9,0.07075,6e-05,9.36558]
[1779018456748,34.14,78411.85,36.9,0.07075,6e-05,9.36558]
[1779018463330,34.14,78414.29,36.9,0.07089,6e-05,9.38063]
[1779018463624,34.14,78414.05,36.9,0.07089,6e-05,9.38014]
[1779018465176,34.14,78392.55,36.9,0.06965,6e-05,9.25161]
[1779018466355,34.14,78392.55,36.9,0.06965,6e-05,9.25161]
[1779018467120,34.14,78391.1,36.9,0.06957,6e-05,9.2431]
[1779018467196,34.14,78391.1,36.9,0.06957,6e-05,9.2431]
[1779018467221,34.14,78390.49,36.9,0.06954,6e-05,9.23957]
[1779018467554,34.14,78390.49,36.9,0.06954,6e-05,9.23957]
[1779018467593,34.14,78390.49,36.9,0.06954,6e-05,9.23957]
[1779018468410,34.14,78389.74,36.9,0.06949,6e-05,9.23521]
[1779018475246,34.14,78387.38,36.9,0.06937,6e-05,9.2219]
[1779018480281,34.14,78387.52,36.9,0.06938,6e-05,9.22316]
[1779018485319,34.14,78387.02,36.9,0.06935,6e-05,9.22062]
[1779018490354,34.15,78387.35,36.9,0.06938,6e-05,9.22296]
[1779018491761,34.15,78387.04,36.9,0.06936,6e-05,9.2212]
[1779018491895,34.15,78387.04,36.9,0.06936,6e-05,9.2212]
[1779018492368,34.15,78386.91,36.9,0.06935,6e-05,9.22041]
[1779018495138,34.15,78386.71,36.9,0.06934,6e-05,9.21918]
[1779018497719,34.15,78385.33,36.9,0.06926,6e-05,9.21098]
[1779018497893,34.15,78385.33,36.9,0.06926,6e-05,9.21098]
[1779018498410,34.15,78383.55,36.9,0.06916,6e-05,9.20058]
[1779018503445,34.15,78380.99,36.9,0.06902,6e-05,9.18608]
[1779018509322,34.15,78380.95,36.9,0.06903,6e-05,9.18639]
[1779018509416,34.15,78380.95,36.9,0.06903,6e-05,9.18639]
[1779018509608,34.15,78380.95,36.9,0.06903,6e-05,9.18668]
[1779018510038,34.15,78379.89,36.9,0.06897,6e-05,9.18044]
[1779018510897,34.15,78379.89,36.9,0.06897,6e-05,9.18044]
[1779018512628,34.15,78371.69,36.9,0.06849,6e-05,9.12883]
[1779018514349,34.15,78367.86,36.9,0.06828,6e-05,9.10656]
[1779018516091,34.15,78362.05,36.9,0.06796,6e-05,9.07306]
[1779018521571,34.15,78360.96,36.9,0.0679,6e-05,9.06721]
[1779018525810,34.15,78360.81,36.9,0.06789,6e-05,9.06641]
[1779018526796,34.15,78363.01,36.9,0.06802,6e-05,9.07929]
[1779018527005,34.15,78363.01,36.9,0.06802,6e-05,9.07929]
[1779018527106,34.15,78362.61,36.9,0.06799,6e-05,9.07694]
[1779018532649,34.15,78358.13,36.9,0.06774,6e-05,9.05015]
[1779018538691,34.15,78362.46,36.9,0.06797,6e-05,9.0742]
[1779018541641,34.15,78367.67,36.9,0.06826,6e-05,9.10516]
[1779018546748,34.15,78367.5,36.9,0.06826,6e-05,9.10531]
[1779018552790,34.15,78365.63,36.9,0.06817,6e-05,9.09509]
[1779018553724,34.15,78365.63,36.9,0.06817,6e-05,9.09509]
[1779018553734,34.15,78365.63,36.9,0.06817,6e-05,9.09509]
[1779018553797,34.15,78366.42,36.9,0.06821,6e-05,9.09965]
[1779018558832,34.15,78370.43,36.9,0.06843,6e-05,9.12273]
[1779018563867,34.15,78371.98,36.9,0.06851,6e-05,9.1312]
[1779018567196,34.15,78372.29,36.9,0.06853,6e-05,9.13278]
[1779018567311,34.15,78372.29,36.9,0.06853,6e-05,9.13278]
[1779018572930,34.15,78373.05,36.9,0.06854,6e-05,9.13273]
[1779018577965,34.15,78371.31,36.9,0.06843,6e-05,9.12197]
[1779018583000,34.15,78370.42,36.9,0.06838,6e-05,9.11637]
[1779018584200,34.15,78370.42,36.9,0.06838,6e-05,9.11637]
[1779018591057,34.14,78371.53,36.9,0.06844,6e-05,9.12234]
[1779018597099,34.14,78371.81,36.9,0.06845,6e-05,9.12351]
[1779018601205,34.14,78371.78,36.9,0.06844,6e-05,9.12312]
[1779018608176,34.14,78370.8,36.9,0.06838,6e-05,9.11691]
[1779018615225,34.14,78370.97,36.9,0.06839,6e-05,9.11755]
[1779018618228,34.14,78371.31,36.9,0.06841,6e-05,9.11945]
[1779018620171,34.14,78372.67,36.9,0.06848,6e-05,9.12733]
[1779018620488,34.14,78374.61,36.9,0.06859,6e-05,9.1386]
[1779018623582,34.14,78382.79,36.9,0.06905,6e-05,9.18661]
[1779018623596,34.14,78384.42,36.9,0.06914,6e-05,9.19597]
[1779018629323,34.14,78387.89,36.9,0.06933,6e-05,9.21552]
[1779018634358,34.14,78388.35,36.9,0.06933,6e-05,9.21469]
[1779018635304,34.14,78388.35,36.9,0.06933,6e-05,9.21469]
[1779018640400,34.14,78384.35,36.9,0.06911,6e-05,9.1915]
[1779018645436,34.14,78381.83,36.9,0.06897,6e-05,9.17702]
[1779018650475,34.14,78384.35,36.9,0.06911,6e-05,9.19213]
[1779018651910,34.14,78386.59,36.9,0.06924,6e-05,9.20535]
[1779018656944,34.14,78387.58,36.9,0.06929,6e-05,9.21115]
[1779018662560,34.14,78389.27,36.9,0.06939,6e-05,9.22086]
[1779018667594,34.14,78395.83,36.9,0.06976,6e-05,9.25923]
[1779018672629,34.14,78383.48,36.9,0.06905,6e-05,9.18596]
[1779018679678,34.14,78374.95,36.9,0.06858,6e-05,9.13637]
[1779018681804,34.14,78374.95,36.9,0.06858,6e-05,9.13637]
[1779018687315,34.14,78367.31,36.9,0.06816,6e-05,9.0926]
[1779018690864,34.14,78367.21,36.9,0.06816,6e-05,9.09219]
[1779018694968,34.14,78366.81,36.9,0.06811,6e-05,9.08615]
[1779018701832,34.14,78373.91,36.9,0.06851,6e-05,9.1275]
[1779018707875,34.14,78373.78,36.9,0.06849,6e-05,9.12636]
[1779018711988,34.14,78374.28,36.9,0.06852,6e-05,9.12914]
[1779018717800,34.14,78373.78,36.9,0.0685,6e-05,9.12724]
[1779018723988,34.15,78373.74,36.9,0.06852,6e-05,9.12861]
[1779018729032,34.15,78376.86,36.9,0.0687,6e-05,9.14787]
[1779018736075,34.15,78381.58,36.9,0.06898,6e-05,9.17688]
[1779018741110,34.15,78381.66,36.9,0.06899,6e-05,9.17816]
[1779018746087,34.15,78381.55,36.9,0.06899,6e-05,9.1782]
[1779018747311,34.15,78380.64,36.9,0.06894,6e-05,9.17302]
[1779018754201,34.15,78381.17,36.9,0.06896,6e-05,9.17393]
[1779018759236,34.16,78380.7,36.9,0.06894,6e-05,9.17206]
[1779018763111,34.16,78380.63,36.9,0.06894,6e-05,9.17219]
[1779018768299,34.16,78380.11,36.9,0.06893,6e-05,9.17021]
[1779018775348,34.16,78380.59,36.9,0.06897,6e-05,9.17438]
[1779018780114,34.16,78381.24,36.9,0.06901,6e-05,9.17899]
[1779018788682,34.16,78381.02,36.9,0.06901,6e-05,9.17867]
[1779018796496,34.17,78381.1,36.9,0.06903,6e-05,9.18141]
[1779018797116,34.17,78381.1,36.9,0.06903,6e-05,9.18141]
[1779018801852,34.17,78380.77,36.9,0.06903,6e-05,9.18051]
[1779018807309,34.17,78379.99,36.9,0.06899,6e-05,9.1768]
[1779018812609,34.17,78380.35,36.9,0.069,6e-05,9.17629]
[1779018817644,34.17,78379.9,36.9,0.06898,6e-05,9.17449]
[1779018822622,34.17,78379.81,36.9,0.06898,6e-05,9.17463]
[1779018827714,34.18,78379.64,36.9,0.06898,6e-05,9.17462]
[1779018834763,34.18,78379.64,36.9,0.06899,6e-05,9.17572]
[1779018837312,34.18,78379.61,36.9,0.06899,6e-05,9.1757]
[1779018843816,34.18,78379.21,36.9,0.06898,6e-05,9.17432]
[1779018848164,34.18,78377.72,36.9,0.0689,6e-05,9.16617]
[1779018852601,34.18,78377.9,36.9,0.06892,6e-05,9.16805]
[1779018853624,34.18,78377.84,36.9,0.06892,6e-05,9.16801]
[1779018860945,34.19,78378.49,36.9,0.06897,6e-05,9.17304]
[1779018865980,34.19,78378.63,36.9,0.06898,6e-05,9.17454]
[1779018867238,34.19,78378.63,36.9,0.06898,6e-05,9.17454]
[1779018867922,34.19,78375.54,36.9,0.06881,6e-05,9.15653]
[1779018869901,34.19,78367.53,36.9,0.06836,6e-05,9.10998]
[1779018870885,34.19,78367.32,36.9,0.06836,6e-05,9.10902]
[1779018876050,34.19,78367.04,36.9,0.06832,6e-05,9.10468]
[1779018881085,34.19,78366.69,36.9,0.06831,6e-05,9.10273]
[1779018882227,34.19,78366.69,36.9,0.06831,6e-05,9.10273]
[1779018888856,34.19,78366.39,36.9,0.06829,6e-05,9.10103]
[1779018897308,34.19,78363.37,36.9,0.06812,6e-05,9.08358]
[1779018900992,34.19,78361.48,36.9,0.06802,6e-05,9.07262]
[1779018903895,34.19,78359.71,36.9,0.06792,6e-05,9.06244]
[1779018909282,34.19,78361.05,36.9,0.068,6e-05,9.07067]
[1779018918345,34.19,78365.68,36.9,0.06826,6e-05,9.09822]
[1779018923380,34.19,78369.36,36.9,0.06847,6e-05,9.11961]
[1779018927308,34.19,78370.06,36.9,0.06851,6e-05,9.12364]
[1779018927622,34.19,78370.06,36.9,0.06851,6e-05,9.12364]
[1779018933450,34.19,78362.4,36.9,0.06805,6e-05,9.07505]
[1779018938848,34.19,78362.6,36.9,0.06807,6e-05,9.07647]
[1779018938907,34.19,78362.6,36.9,0.06807,6e-05,9.07647]
[1779018948563,34.19,78370.75,36.9,0.06852,6e-05,9.1246]
[1779018950349,34.19,78371.41,36.9,0.06856,6e-05,9.12845]
[1779018955612,34.19,78371.31,36.9,0.06855,6e-05,9.12763]
[1779018960647,34.19,78370.58,36.9,0.06851,6e-05,9.12321]
[1779018966690,34.19,78370.66,36.9,0.06851,6e-05,9.12359]
[1779018967371,34.19,78370.66,36.9,0.06851,6e-05,9.12359]
[1779018973744,34.19,78371.57,36.9,0.06857,6e-05,9.12886]
[1779018980794,34.19,78374.19,36.9,0.06871,6e-05,9.14395]
[1779018984394,34.19,78374.19,36.9,0.06871,6e-05,9.14395]
[1779018989857,34.19,78368.13,36.9,0.06837,6e-05,9.10831]
[1779018999927,34.19,78368.13,36.9,0.06835,6e-05,9.10494]
[1779019001419,34.19,78368.13,36.9,0.06835,6e-05,9.10494]
[1779019006976,34.19,78368.58,36.9,0.06837,6e-05,9.10775]
[1779019012012,34.19,78372.96,36.9,0.06862,6e-05,9.13348]
[1779019017047,34.19,78375.77,36.9,0.06877,6e-05,9.14969]
[1779019018418,34.19,78375.77,36.9,0.06877,6e-05,9.14969]
[1779019024096,34.19,78376.09,36.9,0.0688,6e-05,9.15221]
[1779019029065,34.19,78376.17,36.9,0.06881,6e-05,9.15351]
[1779019034166,34.2,78374.02,36.9,0.0687,6e-05,9.14223]
[1779019039201,34.2,78373.1,36.9,0.06866,6e-05,9.13801]
[1779019043944,34.2,78372.41,36.9,0.06863,6e-05,9.13467]
[1779019056247,34.2,78370.63,36.9,0.06854,6e-05,9.12526]
[1779019061142,34.2,78378.78,36.9,0.06898,6e-05,9.17005]
[1779019066391,34.2,78380.86,36.9,0.0691,6e-05,9.18301]
[1779019071426,34.2,78380.88,36.9,0.06911,6e-05,9.18369]
[1779019076461,34.2,78380.83,36.9,0.06911,6e-05,9.18392]
[1779019082503,34.21,78381.66,36.9,0.06917,6e-05,9.18944]
[1779019089552,34.21,78381.41,36.9,0.06916,6e-05,9.1887]
[1779019095594,34.21,78380.34,36.9,0.06911,6e-05,9.1832]
[1779019101636,34.21,78380.45,36.9,0.06912,6e-05,9.18472]
[1779019106671,34.21,78380.95,36.9,0.06916,6e-05,9.18843]
[1779019107343,34.21,78380.95,36.9,0.06916,6e-05,9.18843]
[1779019114727,34.21,78380.82,36.9,0.06914,6e-05,9.18529]
[1779019119762,34.21,78380.89,36.9,0.06915,6e-05,9.18654]
[1779019122875,34.22,78381.13,36.9,0.06917,6e-05,9.18828]
[1779019128825,34.22,78380.65,36.9,0.06915,6e-05,9.18648]
[1779019133860,34.22,78381.9,36.9,0.06923,6e-05,9.19456]
[1779019138895,34.22,78382.15,36.9,0.06925,6e-05,9.19653]
[1779019143930,34.22,78382.17,36.9,0.06925,6e-05,9.19707]
[1779019149973,34.22,78382.2,36.9,0.06926,6e-05,9.19772]
[1779019156015,34.22,78382.31,36.9,0.06927,6e-05,9.19874]
[1779019162057,34.22,78382.39,36.9,0.06927,6e-05,9.19938]
[1779019167092,34.22,78384.28,36.9,0.06938,6e-05,9.21051]
[1779019170211,34.22,78385.04,36.9,0.06942,6e-05,9.21485]
[1779019170828,34.22,78385.04,36.9,0.06942,6e-05,9.21485]
[1779019173895,34.22,78384.94,36.9,0.06939,6e-05,9.21047]
[1779019177911,34.22,78385.4,36.9,0.06941,6e-05,9.213]
[1779019184053,34.22,78385.37,36.9,0.06941,6e-05,9.21246]
[1779019188893,34.22,78385.38,36.9,0.06941,6e-05,9.21237]
[1779019194569,34.22,78387.32,36.9,0.06952,6e-05,9.22364]
[1779019197371,34.22,78387.22,36.9,0.06951,6e-05,9.223]
[1779019204128,34.22,78388.07,36.9,0.06956,6e-05,9.22797]
[1779019206532,34.22,78393.38,36.9,0.06986,6e-05,9.25921]
[1779019212409,34.22,78388.44,36.9,0.06957,6e-05,9.22972]
[1779019217444,34.22,78389.14,36.9,0.06961,6e-05,9.23394]
[1779019222583,34.22,78389.05,36.9,0.06961,6e-05,9.23339]
[1779019227313,34.22,78388.81,36.9,0.0696,6e-05,9.23193]
[1779019232549,34.22,78390.26,36.9,0.06965,6e-05,9.23673]
[1779019237584,34.22,78389.84,36.9,0.06963,6e-05,9.23474]
[1779019245640,34.22,78389.71,36.9,0.06964,6e-05,9.23502]
[1779019254181,34.22,78389.76,36.9,0.06964,6e-05,9.23588]
[1779019255446,34.22,78389.76,36.9,0.06965,6e-05,9.23657]
[1779019258714,34.22,78390.21,36.9,0.06967,6e-05,9.23896]
[1779019260880,34.22,78390.28,36.9,0.06967,6e-05,9.2386]
[1779019266787,34.22,78391.52,36.9,0.06972,6e-05,9.24414]
[1779019272829,34.22,78391.59,36.9,0.06972,6e-05,9.24376]
[1779019277864,34.22,78392.12,36.9,0.06975,6e-05,9.24655]
[1779019282899,34.22,78392.36,36.9,0.06976,6e-05,9.24756]
[1779019287309,34.22,78392.81,36.9,0.06978,6e-05,9.25002]
[1779019287394,34.22,78392.81,36.9,0.06978,6e-05,9.25002]
[1779019287411,34.22,78392.81,36.9,0.06978,6e-05,9.2499]
[1779019290069,34.22,78392.73,36.9,0.06977,6e-05,9.24952]
[1779019290194,34.22,78392.73,36.9,0.06977,6e-05,9.24952]
[1779019290295,34.22,78392.73,36.9,0.06978,6e-05,9.24969]
[1779019295230,34.22,78392.75,36.9,0.06975,6e-05,9.246]
[1779019297822,34.21,78392.52,36.9,0.06973,6e-05,9.24428]
[1779019300570,34.21,78392.59,36.9,0.06973,6e-05,9.24416]
[1779019309625,34.21,78392.65,36.9,0.06973,6e-05,9.24387]
[1779019309635,34.21,78392.65,36.9,0.06973,6e-05,9.24387]
[1779019315127,34.21,78386.71,36.9,0.06938,6e-05,9.2071]
[1779019320162,34.21,78386.92,36.9,0.06937,6e-05,9.20678]
[1779019320691,34.21,78386.92,36.9,0.06937,6e-05,9.20678]
[1779019326204,34.2,78386.19,36.9,0.06931,6e-05,9.20059]
[1779019332673,34.2,78386.16,36.9,0.06931,6e-05,9.20011]
[1779019333253,34.2,78386.23,36.9,0.0693,6e-05,9.19875]
[1779019339295,34.2,78386.54,36.9,0.0693,6e-05,9.19888]
[1779019344330,34.2,78386.3,36.9,0.06927,6e-05,9.19613]
[1779019347105,34.19,78386.3,36.9,0.06927,6e-05,9.19561]
[1779019352184,34.19,78376.45,36.9,0.0687,6e-05,9.13707]
[1779019354625,34.19,78376.25,36.9,0.06866,6e-05,9.13182]
[1779019355606,34.19,78375.32,36.9,0.06861,6e-05,9.12622]
[1779019360653,34.19,78375.41,36.9,0.06861,6e-05,9.12604]
[1779019362791,34.19,78377.46,36.9,0.06872,6e-05,9.13773]
[1779019367079,34.19,78377.53,36.9,0.06872,6e-05,9.13757]
[1779019368079,34.19,78377.56,36.9,0.06872,6e-05,9.13716]
[1779019369805,34.19,78377.56,36.9,0.06871,6e-05,9.13696]
[1779019374951,34.19,78377.53,36.9,0.06871,6e-05,9.13638]
[1779019380389,34.19,78377.19,36.9,0.06867,6e-05,9.13252]
[1779019385618,34.18,78377.35,36.9,0.06867,6e-05,9.13212]
[1779019391660,34.18,78377.29,36.9,0.06865,6e-05,9.13046]
[1779019396695,34.18,78377.22,36.9,0.06864,6e-05,9.12902]
[1779019401730,34.18,78377.18,36.9,0.06862,6e-05,9.12782]
[1779019406765,34.18,78377.49,36.9,0.06863,6e-05,9.12868]
[1779019411800,34.17,78378.12,36.9,0.06863,6e-05,9.12772]
[1779019416835,34.17,78377.96,36.9,0.06861,6e-05,9.12574]
[1779019421870,34.17,78384.29,36.9,0.06896,6e-05,9.16188]
[1779019426905,34.17,78384.66,36.9,0.06897,6e-05,9.16268]
[1779019431940,34.17,78390.13,36.9,0.06926,6e-05,9.19351]
[1779019436975,34.16,78392.38,36.9,0.06937,6e-05,9.20513]
[1779019442010,34.16,78392.9,36.9,0.06939,6e-05,9.20654]
[1779019443470,34.16,78393.85,36.9,0.06944,6e-05,9.21181]
[1779019443986,34.16,78393.85,36.9,0.06944,6e-05,9.21181]
[1779019444670,34.16,78393.78,36.9,0.06943,6e-05,9.21107]
[1779019445032,34.16,78393.81,36.9,0.06943,6e-05,9.2109]
[1779019447830,34.16,78394.04,36.9,0.06943,6e-05,9.21159]
[1779019447931,34.16,78394.04,36.9,0.06943,6e-05,9.21125]
[1779019448977,34.16,78394.04,36.9,0.06943,6e-05,9.21125]
[1779019449400,34.16,78394.08,36.9,0.06943,6e-05,9.21082]
[1779019449733,34.16,78394.08,36.9,0.06943,6e-05,9.21082]
[1779019453234,34.15,78392.73,36.9,0.06934,6e-05,9.20189]
[1779019454139,34.15,78392.73,36.9,0.06934,6e-05,9.20158]
[1779019454153,34.15,78393.06,36.9,0.06936,6e-05,9.20353]
[1779019459526,34.15,78392.85,36.9,0.06933,6e-05,9.20077]
[1779019462157,34.15,78393.07,36.9,0.06934,6e-05,9.20147]
[1779019463603,34.15,78393.24,36.9,0.06934,6e-05,9.20188]
[1779019464356,34.15,78393.24,36.9,0.06934,6e-05,9.20188]
[1779019464166,34.15,78393.22,36.9,0.06934,6e-05,9.20147]
[1779019465173,34.15,78393.08,36.9,0.06933,6e-05,9.20034]
[1779019467218,34.15,78393.2,36.9,0.06933,6e-05,9.20047]
[1779019468465,34.15,78393.12,36.9,0.06932,6e-05,9.19942]
[1779019469201,34.15,78394.51,36.9,0.06939,6e-05,9.20733]
[1779019474236,34.14,78399.42,36.9,0.06963,6e-05,9.23106]
[1779019476515,34.14,78400.3,36.9,0.06967,6e-05,9.23559]
[1779019482293,34.14,78403.03,36.9,0.06981,6e-05,9.24974]
[1779019487373,34.14,78400.59,36.9,0.06966,6e-05,9.23389]
[1779019487412,34.14,78397.85,36.9,0.0695,6e-05,9.21738]
[1779019493129,34.13,78389.23,36.9,0.069,6e-05,9.16533]
[1779019494977,34.13,78387.3,36.9,0.06889,6e-05,9.15361]
[1779019499412,34.13,78369.32,36.9,0.06787,6e-05,9.04718]
[1779019501905,34.13,78359.96,36.9,0.06735,6e-05,8.99206]
[1779019502309,34.13,78359.96,36.9,0.06735,6e-05,8.99206]
[1779019502536,34.13,78359.89,36.9,0.06734,6e-05,8.99176]
[1779019505801,34.13,78362.38,36.9,0.06748,6e-05,9.00661]
[1779019508750,34.13,78377.32,36.9,0.06832,6e-05,9.09384]
[1779019514383,34.13,78375.75,36.9,0.06822,6e-05,9.08426]
[1779019514445,34.13,78375.75,36.9,0.06822,6e-05,9.08426]
[1779019514412,34.13,78375.75,36.9,0.06822,6e-05,9.08406]
[1779019515128,34.13,78375.75,36.9,0.06822,6e-05,9.08406]
[1779019516109,34.13,78380.35,36.9,0.06848,6e-05,9.11104]
[1779019517415,34.13,78382.62,36.9,0.06861,6e-05,9.12421]
[1779019527608,34.13,78386.6,36.9,0.0688,6e-05,9.14475]
[1779019530295,34.13,78386.25,36.9,0.06878,6e-05,9.14243]
[1779019532214,34.12,78385.59,36.9,0.06874,6e-05,9.13803]
[1779019532315,34.12,78385.53,36.9,0.0687,6e-05,9.13351]
[1779019534675,34.12,78385.5,36.9,0.0687,6e-05,9.13307]
[1779019534708,34.12,78385.75,36.9,0.06871,6e-05,9.13428]
[1779019540699,34.12,78386.4,36.9,0.06873,6e-05,9.13649]
[1779019543378,34.12,78386.8,36.9,0.06875,6e-05,9.13856]
[1779019543479,34.12,78386.72,36.9,0.06874,6e-05,9.13753]
[1779019543917,34.12,78386.72,36.9,0.06874,6e-05,9.13753]
[1779019544448,34.12,78386.72,36.9,0.06874,6e-05,9.13753]
[1779019544018,34.12,78386.4,36.9,0.06872,6e-05,9.13565]
[1779019548125,34.12,78386.22,36.9,0.06871,6e-05,9.13377]
[1779019548162,34.12,78386.17,36.9,0.0687,6e-05,9.1332]
[1779019553790,34.11,78386.01,36.9,0.06868,6e-05,9.13066]
[1779019555820,34.11,78386.05,36.9,0.06868,6e-05,9.13064]
[1779019558267,34.11,78385.82,36.9,0.06866,6e-05,9.1288]
[1779019558368,34.11,78385.82,36.9,0.06865,6e-05,9.12833]
[1779019558624,34.11,78385.82,36.9,0.06865,6e-05,9.12833]
[1779019559455,34.11,78385.82,36.9,0.06865,6e-05,9.12833]
[1779019558825,34.11,78384.49,36.9,0.06858,6e-05,9.12051]
[1779019559832,34.11,78384.45,36.9,0.06857,6e-05,9.12006]
[1779019565874,34.11,78385.0,36.9,0.06859,6e-05,9.12203]
[1779019570909,34.11,78384.63,36.9,0.06856,6e-05,9.11889]
[1779019571689,34.11,78384.63,36.9,0.06856,6e-05,9.11889]
[1779019576951,34.11,78384.97,36.9,0.06857,6e-05,9.11982]
[1779019581986,34.1,78385.54,36.9,0.06859,6e-05,9.1223]
[1779019587021,34.1,78384.82,36.9,0.06855,6e-05,9.11725]
[1779019588693,34.1,78384.39,36.9,0.06852,6e-05,9.11456]
[1779019594070,34.1,78383.57,36.9,0.06844,6e-05,9.10523]
[1779019602128,34.1,78383.65,36.9,0.06844,6e-05,9.10467]
[1779019604565,34.1,78383.65,36.9,0.06844,6e-05,9.10467]
[1779019604666,34.1,78383.65,36.9,0.06843,6e-05,9.10429]
[1779019605714,34.1,78383.65,36.9,0.06843,6e-05,9.10429]
[1779019607403,34.1,78383.65,36.9,0.06843,6e-05,9.10416]
[1779019607504,34.1,78383.65,36.9,0.06843,6e-05,9.10391]
[1779019614212,34.1,78383.61,36.9,0.06842,6e-05,9.10294]
[1779019616253,34.1,78383.61,36.9,0.06842,6e-05,9.10294]
[1779019616354,34.1,78383.61,36.9,0.06842,6e-05,9.10258]
[1779019616636,34.1,78383.61,36.9,0.06842,6e-05,9.10258]
[1779019616671,34.1,78383.61,36.9,0.06842,6e-05,9.10258]
[1779019617714,34.1,78383.61,36.9,0.06842,6e-05,9.10258]
[1779019618194,34.1,78383.61,36.9,0.06842,6e-05,9.10258]
[1779019618295,34.1,78383.61,36.9,0.06841,6e-05,9.10246]
[1779019624282,34.1,78384.32,36.9,0.06845,6e-05,9.10592]
[1779019629317,34.09,78384.38,36.9,0.06844,6e-05,9.10568]
[1779019630952,34.09,78384.31,36.9,0.06844,6e-05,9.10515]
[1779019630965,34.09,78384.31,36.9,0.06844,6e-05,9.10515]
[1779019631907,34.09,78376.3,36.9,0.06799,6e-05,9.05806]
[1779019632185,34.09,78376.3,36.9,0.06799,6e-05,9.05806]
[1779019632338,34.09,78369.32,36.9,0.0676,6e-05,9.01712]
[1779019637373,34.09,78369.04,36.9,0.06759,6e-05,9.01568]
[1779019641192,34.09,78374.33,36.9,0.06788,6e-05,9.04668]
[1779019641282,34.09,78374.33,36.9,0.06788,6e-05,9.04668]
[1779019641401,34.09,78376.13,36.9,0.06798,6e-05,9.05719]
[1779019646436,34.09,78376.82,36.9,0.06802,6e-05,9.06097]
[1779019646618,34.09,78376.82,36.9,0.06802,6e-05,9.06097]
[1779019647816,34.09,78377.02,36.9,0.06803,6e-05,9.06208]
[1779019655241,34.09,78376.9,36.9,0.06802,6e-05,9.0613]
[1779019655287,34.09,78376.9,36.9,0.06802,6e-05,9.0613]
[1779019659746,34.09,78369.84,36.9,0.0676,6e-05,9.01608]
[1779019660535,34.09,78365.96,36.9,0.06739,6e-05,8.99348]
[1779019661113,34.09,78365.96,36.9,0.06739,6e-05,8.99348]
[1779019661542,34.09,78365.8,36.9,0.06738,6e-05,8.99263]
[1779019661678,34.09,78365.8,36.9,0.06738,6e-05,8.99263]
[1779019662549,34.09,78367.06,36.9,0.06745,6e-05,9.00007]
[1779019663246,34.09,78367.06,36.9,0.06745,6e-05,9.00007]
[1779019663556,34.09,78367.35,36.9,0.06747,6e-05,9.00184]
[1779019665024,34.09,78367.35,36.9,0.06747,6e-05,9.00184]
[1779019665573,34.09,78369.41,36.9,0.06758,6e-05,9.01402]
[1779019666950,34.09,78370.9,36.9,0.06766,6e-05,9.02278]
[1779019667030,34.09,78370.9,36.9,0.06766,6e-05,9.02278]
[1779019667587,34.09,78372.66,36.9,0.06776,6e-05,9.0331]
[1779019668997,34.09,78372.7,36.9,0.06776,6e-05,9.03335]
[1779019674636,34.09,78371.31,36.9,0.06769,6e-05,9.02536]
[1779019678249,34.09,78370.43,36.9,0.06764,6e-05,9.02027]
[1779019683699,34.09,78370.14,36.9,0.06763,6e-05,9.01884]
[1779019688734,34.1,78369.95,36.9,0.06762,6e-05,9.01788]
[1779019693769,34.1,78369.88,36.9,0.06762,6e-05,9.01762]
[1779019695267,34.1,78369.88,36.9,0.06762,6e-05,9.01762]
[1779019700818,34.1,78369.76,36.9,0.06761,6e-05,9.0171]
[1779019705853,34.1,78370.41,36.9,0.06765,6e-05,9.021]
[1779019711746,34.1,78363.86,36.9,0.06729,6e-05,8.98299]
[1779019711752,34.1,78363.86,36.9,0.06729,6e-05,8.98299]
[1779019711895,34.1,78363.63,36.9,0.06725,6e-05,8.97818]
[1779019716554,34.1,78362.5,36.9,0.06719,6e-05,8.97177]
[1779019722113,34.1,78362.28,36.9,0.06718,6e-05,8.97114]
[1779019729014,34.1,78361.35,36.9,0.06714,6e-05,8.9666]
[1779019734049,34.1,78358.22,36.9,0.06698,6e-05,8.94917]
[1779019740091,34.1,78351.46,36.9,0.06661,5e-05,8.91097]
[1779019745126,34.1,78358.84,36.9,0.06703,6e-05,8.95502]
[1779019750161,34.11,78357.95,36.9,0.06699,6e-05,8.95068]
[1779019755196,34.11,78357.79,36.9,0.06699,6e-05,8.95061]
[1779019760232,34.11,78357.58,36.9,0.06699,6e-05,8.95024]
[1779019765268,34.11,78357.56,36.9,0.06699,6e-05,8.95096]
[1779019766428,34.11,78357.56,36.9,0.06699,6e-05,8.95096]
[1779019766496,34.11,78357.56,36.9,0.06699,6e-05,8.95096]
[1779019766527,34.11,78357.59,36.9,0.067,6e-05,8.95147]
[1779019767885,34.11,78357.56,36.9,0.067,6e-05,8.95129]
[1779019768149,34.11,78357.56,36.9,0.067,6e-05,8.95129]
[1779019774490,34.11,78357.56,36.9,0.06698,6e-05,8.94865]
[1779019777352,34.11,78370.93,36.9,0.06773,6e-05,9.02709]
[1779019780989,34.11,78371.1,36.9,0.06774,6e-05,9.02812]
[1779019786748,34.11,78371.35,36.9,0.06775,6e-05,9.02956]
[1779019792457,34.11,78372.36,36.9,0.06781,6e-05,9.03527]
[1779019798051,34.11,78373.13,36.9,0.06785,6e-05,9.03956]
[1779019803536,34.11,78372.53,36.9,0.06781,6e-05,9.03551]
[1779019808571,34.11,78372.6,36.9,0.06781,6e-05,9.03555]
[1779019814613,34.11,78372.77,36.9,0.06781,6e-05,9.03607]
[1779019815052,34.11,78372.77,36.9,0.06781,6e-05,9.03607]
[1779019829718,34.11,78373.69,36.9,0.06785,6e-05,9.04004]
[1779019832074,34.11,78373.5,36.9,0.06781,6e-05,9.0351]
[1779019837774,34.11,78373.16,36.9,0.06779,6e-05,9.03258]
[1779019842813,34.11,78373.28,36.9,0.06779,6e-05,9.03286]
[1779019847848,34.11,78373.13,36.9,0.06778,6e-05,9.03161]
[1779019849113,34.11,78373.13,36.9,0.06778,6e-05,9.03161]
[1779019854897,34.1,78374.23,36.9,0.06784,6e-05,9.03758]
[1779019862953,34.1,78374.87,36.9,0.06787,6e-05,9.04081]
[1779019866136,34.1,78375.26,36.9,0.06789,6e-05,9.04298]
[1779019872016,34.1,78375.53,36.9,0.0679,6e-05,9.04417]
[1779019877619,34.1,78375.81,36.9,0.06791,6e-05,9.04558]
[1779019885107,34.1,78375.98,36.9,0.06792,6e-05,9.04605]
[1779019890142,34.1,78376.03,36.9,0.06792,6e-05,9.04608]
[1779019891181,34.1,78376.03,36.9,0.06792,6e-05,9.04608]
[1779019891751,34.1,78376.03,36.9,0.06792,6e-05,9.04608]
[1779019892978,34.1,78387.95,36.9,0.06856,6e-05,9.11242]
[1779019895027,34.1,78401.46,36.9,0.06933,6e-05,9.19232]
[1779019900457,34.1,78402.95,36.9,0.06941,6e-05,9.20149]
[1779019904965,34.1,78405.28,36.9,0.06955,6e-05,9.21539]
[1779019904978,34.1,78405.28,36.9,0.06955,6e-05,9.21539]
[1779019911176,34.1,78419.72,36.9,0.07036,6e-05,9.30009]
[1779019916332,34.1,78420.14,36.9,0.07038,6e-05,9.30148]
[1779019921826,34.1,78422.08,36.9,0.07048,6e-05,9.31255]
[1779019925388,34.1,78407.8,36.9,0.06966,6e-05,9.22701]
[1779019930424,34.1,78413.2,36.9,0.06996,6e-05,9.2588]
[1779019934285,34.1,78412.99,36.9,0.06995,6e-05,9.25756]
[1779019939486,34.1,78414.02,36.9,0.07001,6e-05,9.26378]
[1779019941518,34.1,78414.02,36.9,0.07001,6e-05,9.26379]
[1779019946564,34.1,78413.46,36.9,0.06998,6e-05,9.26054]
[1779019947309,34.1,78413.46,36.9,0.06998,6e-05,9.26061]
[1779019947311,34.1,78413.46,36.9,0.06998,6e-05,9.26061]
[1779019951078,34.1,78414.05,36.9,0.07002,6e-05,9.26432]
[1779019956872,34.1,78414.38,36.9,0.07001,6e-05,9.2628]
[1779019960993,34.1,78414.96,36.9,0.07005,6e-05,9.26652]
[1779019962855,34.1,78414.96,36.9,0.07005,6e-05,9.26658]
[1779019968689,34.1,78414.5,36.9,0.07003,6e-05,9.26445]
[1779019973724,34.1,78414.64,36.9,0.07004,6e-05,9.26575]
[1779019979538,34.1,78414.56,36.9,0.07004,6e-05,9.26557]
[1779019984303,34.1,78418.96,36.9,0.0703,6e-05,9.29233]
[1779019986367,34.1,78421.09,36.9,0.07042,6e-05,9.30503]
[1779019986899,34.1,78421.09,36.9,0.07042,6e-05,9.30503]
[1779019988544,34.1,78426.59,36.9,0.07074,6e-05,9.33772]
[1779019993830,34.1,78427.24,36.9,0.07077,6e-05,9.34117]
[1779019999910,34.1,78425.99,36.9,0.07069,6e-05,9.33294]
[1779020004945,34.1,78417.47,36.9,0.0702,6e-05,9.28201]
[1779020009980,34.1,78417.22,36.9,0.07018,6e-05,9.28037]
[1779020015015,34.1,78416.78,36.9,0.07013,6e-05,9.27382]
[1779020016905,34.1,78416.78,36.9,0.07013,6e-05,9.27382]
[1779020022816,34.1,78416.76,36.9,0.07012,6e-05,9.27327]
[1779020029000,34.1,78416.84,36.9,0.07012,6e-05,9.27319]
[1779020034148,34.1,78417.0,36.9,0.07013,6e-05,9.27335]
[1779020039306,34.1,78416.98,36.9,0.07012,6e-05,9.27285]
[1779020045486,34.09,78418.76,36.9,0.07021,6e-05,9.28247]
[1779020051662,34.09,78421.19,36.9,0.07034,6e-05,9.29586]
[1779020057840,34.09,78421.93,36.9,0.07037,6e-05,9.29903]
[1779020064023,34.09,78429.8,36.9,0.07081,6e-05,9.34458]
[1779020070195,34.08,78419.9,36.9,0.07023,6e-05,9.28385]
[1779020074598,34.08,78414.15,36.9,0.06987,6e-05,9.24539]
[1779020074772,34.08,78414.15,36.9,0.06987,6e-05,9.24539]
[1779020078412,34.08,78406.95,36.9,0.06945,6e-05,9.20264]
[1779020078925,34.08,78406.95,36.9,0.06945,6e-05,9.20264]
[1779020084595,34.08,78408.09,36.9,0.06952,6e-05,9.20933]
[1779020085079,34.08,78408.09,36.9,0.06952,6e-05,9.20933]
[1779020085124,34.08,78408.17,36.9,0.06952,6e-05,9.20982]
[1779020085341,34.08,78408.17,36.9,0.06952,6e-05,9.20982]
[1779020088723,34.08,78392.0,36.9,0.06861,6e-05,9.11473]
[1779020091050,34.08,78383.34,36.9,0.06813,6e-05,9.06467]
[1779020091093,34.08,78383.34,36.9,0.06813,6e-05,9.06467]
[1779020091091,34.09,78378.16,36.9,0.06785,6e-05,9.03445]
[1779020091963,34.09,78378.16,36.9,0.06785,6e-05,9.03445]
[1779020092011,34.09,78375.93,36.9,0.06772,6e-05,9.02137]
[1779020092209,34.09,78375.93,36.9,0.06772,6e-05,9.02137]
[1779020092253,34.09,78375.93,36.9,0.06772,6e-05,9.02137]
[1779020092288,34.09,78375.93,36.9,0.06772,6e-05,9.02137]
[1779020092723,34.09,78375.93,36.9,0.06772,6e-05,9.02137]
[1779020094149,34.09,78371.24,36.9,0.06746,6e-05,8.99398]
[1779020094933,34.09,78371.24,36.9,0.06746,6e-05,8.99398]
[1779020095131,34.09,78365.82,36.9,0.06716,6e-05,8.96265]
[1779020096688,34.09,78363.69,36.9,0.06704,6e-05,8.95024]
[1779020097058,34.09,78366.25,36.9,0.06719,6e-05,8.96531]
[1779020097221,34.09,78366.25,36.9,0.06719,6e-05,8.96531]
[1779020097319,34.09,78366.25,36.9,0.06719,6e-05,8.96531]
[1779020097698,34.09,78366.25,36.9,0.06719,6e-05,8.96531]
[1779020097778,34.09,78367.13,36.9,0.06724,6e-05,8.97044]
[1779020099370,34.09,78365.51,36.9,0.06715,6e-05,8.96106]
[1779020099611,34.09,78363.48,36.9,0.06704,6e-05,8.94931]
[1779020100929,34.09,78363.48,36.9,0.06704,6e-05,8.94931]
[1779020100957,34.09,78363.49,36.9,0.06704,6e-05,8.94955]
[1779020101115,34.09,78363.49,36.9,0.06704,6e-05,8.94955]
[1779020106713,34.09,78377.37,36.9,0.06781,6e-05,9.03066]
[1779020112703,34.09,78384.09,36.9,0.06818,6e-05,9.06947]
[1779020117738,34.08,78384.68,36.9,0.06821,6e-05,9.07232]
[1779020119613,34.08,78384.62,36.9,0.0682,6e-05,9.07185]
[1779020119838,34.08,78384.62,36.9,0.0682,6e-05,9.07185]
[1779020125788,34.08,78384.66,36.9,0.0682,6e-05,9.0714]
[1779020130829,34.08,78384.69,36.9,0.06819,6e-05,9.07096]
[1779020136090,34.08,78383.06,36.9,0.06807,6e-05,9.0574]
[1779020137020,34.08,78381.82,36.9,0.068,6e-05,9.04999]
[1779020142267,34.08,78381.57,36.9,0.068,6e-05,9.04916]
[1779020148454,34.08,78382.29,36.9,0.06804,6e-05,9.05405]
[1779020154057,34.08,78382.25,36.9,0.06804,6e-05,9.05404]
[1779020157309,34.08,78384.58,36.9,0.06817,6e-05,9.06736]
[1779020162878,34.08,78386.79,36.9,0.06829,6e-05,9.0797]
[1779020168091,34.08,78386.94,36.9,0.06829,6e-05,9.07976]
[1779020173181,34.08,78386.94,36.9,0.06828,6e-05,9.07933]
[1779020179168,34.08,78386.65,36.9,0.06826,6e-05,9.07645]
[1779020184203,34.08,78386.58,36.9,0.06824,6e-05,9.07523]
[1779020189663,34.08,78386.28,36.9,0.06822,6e-05,9.07294]
[1779020195843,34.07,78386.34,36.9,0.06819,6e-05,9.06843]
[1779020202021,34.07,78386.36,36.9,0.06818,6e-05,9.06744]
[1779020207717,34.07,78386.3,36.9,0.06816,6e-05,9.06589]
[1779020214383,34.07,78391.21,36.9,0.06843,6e-05,9.09334]
[1779020220538,34.07,78393.46,36.9,0.06854,6e-05,9.10496]
[1779020220539,34.07,78393.46,36.9,0.06854,6e-05,9.10496]
[1779020226723,34.06,78393.04,36.9,0.06849,6e-05,9.10056]
[1779020232907,34.06,78394.5,36.9,0.06856,6e-05,9.10752]
[1779020239088,34.06,78394.59,36.9,0.06855,6e-05,9.10645]
[1779020244624,34.05,78385.8,36.9,0.06804,6e-05,9.05312]
[1779020249659,34.05,78386.65,36.9,0.06808,6e-05,9.05739]
[1779020255578,34.05,78386.4,36.9,0.06804,6e-05,9.05173]
[1779020260736,34.05,78386.37,36.9,0.06803,6e-05,9.05071]
[1779020265881,34.05,78389.91,36.9,0.06822,6e-05,9.07089]
[1779020272061,34.05,78386.76,36.9,0.06804,6e-05,9.05173]
[1779020273881,34.05,78388.1,36.9,0.06811,6e-05,9.05931]
[1779020273995,34.05,78388.1,36.9,0.06811,6e-05,9.05931]
[1779020274195,34.05,78387.92,36.9,0.0681,6e-05,9.05794]
[1779020280283,34.05,78389.41,36.9,0.06819,6e-05,9.06809]
[1779020285913,34.05,78394.04,36.9,0.06847,6e-05,9.09758]
[1779020290948,34.06,78395.0,36.9,0.06854,6e-05,9.10482]
[1779020291830,34.06,78395.0,36.9,0.06854,6e-05,9.10482]
[1779020292007,34.06,78395.0,36.9,0.06854,6e-05,9.10482]
[1779020292317,34.06,78395.34,36.9,0.06857,6e-05,9.10746]
[1779020292753,34.06,78395.34,36.9,0.06857,6e-05,9.10746]
[1779020292872,34.06,78395.34,36.9,0.06857,6e-05,9.10746]
[1779020293582,34.06,78400.42,36.9,0.06886,6e-05,9.13737]
[1779020295830,34.06,78402.48,36.9,0.06898,6e-05,9.15011]
[1779020300926,34.06,78404.92,36.9,0.06913,6e-05,9.16582]
[1779020301897,34.06,78404.63,36.9,0.06912,6e-05,9.16437]
[1779020307121,34.06,78404.85,36.9,0.06914,6e-05,9.16693]
[1779020312376,34.07,78409.09,36.9,0.06937,6e-05,9.19005]
[1779020317440,34.07,78410.61,36.9,0.06947,6e-05,9.2001]
[1779020323178,34.07,78410.43,36.9,0.06947,6e-05,9.20027]
[1779020328213,34.07,78411.31,36.9,0.06953,6e-05,9.20645]
[1779020333955,34.07,78411.35,36.9,0.06954,6e-05,9.20726]
[1779020340147,34.07,78411.62,36.9,0.06957,6e-05,9.21017]
[1779020345332,34.08,78411.02,36.9,0.06955,6e-05,9.2079]
[1779020347202,34.08,78411.06,36.9,0.06955,6e-05,9.20833]
[1779020348195,34.08,78411.06,36.9,0.06955,6e-05,9.20852]
[1779020353388,34.08,78406.56,36.9,0.06931,6e-05,9.18316]
[1779020358691,34.08,78406.54,36.9,0.06932,6e-05,9.18422]
[1779020363009,34.08,78401.21,36.9,0.06902,6e-05,9.15356]
[1779020363093,34.08,78401.21,36.9,0.06902,6e-05,9.15356]
[1779020363162,34.08,78396.95,36.9,0.06879,6e-05,9.12906]
[1779020364824,34.08,78391.49,36.9,0.06848,6e-05,9.09694]
[1779020366933,34.08,78378.96,36.9,0.06778,6e-05,9.02346]
[1779020367315,34.08,78378.96,36.9,0.06778,6e-05,9.02346]
[1779020367482,34.08,78374.86,36.9,0.06755,6e-05,8.99949]
[1779020371623,34.08,78362.02,36.9,0.06682,6e-05,8.92151]
[1779020377246,34.09,78354.46,36.9,0.06641,5e-05,8.8785]
[1779020377590,34.09,78354.85,36.9,0.06644,5e-05,8.88128]
[1779020383423,34.09,78349.05,36.9,0.06614,5e-05,8.84912]
[1779020384807,34.09,78349.11,36.9,0.06614,5e-05,8.84979]
[1779020388282,34.09,78345.89,36.9,0.06597,5e-05,8.83212]
[1779020388341,34.09,78345.89,36.9,0.06597,5e-05,8.83212]
[1779020393726,34.1,78343.36,36.9,0.06587,5e-05,8.82051]
[1779020399914,34.1,78341.58,36.9,0.0658,5e-05,8.81344]
[1779020402629,34.1,78340.42,36.9,0.06576,5e-05,8.8089]
[1779020402642,34.1,78340.42,36.9,0.06576,5e-05,8.8089]
[1779020402851,34.1,78334.07,36.9,0.06541,5e-05,8.7723]
[1779020404053,34.1,78334.07,36.9,0.06541,5e-05,8.7723]
[1779020410214,34.11,78327.27,36.9,0.06508,5e-05,8.73727]
[1779020413173,34.12,78322.07,36.9,0.06483,5e-05,8.71034]
[1779020413274,34.12,78328.73,36.9,0.0652,5e-05,8.74916]
[1779020413662,34.12,78328.73,36.9,0.0652,5e-05,8.74916]
[1779020414409,34.12,78333.24,36.9,0.06544,5e-05,8.77562]
[1779020416398,34.12,78333.79,36.9,0.06547,5e-05,8.77879]
[1779020419626,34.12,78334.06,36.9,0.06551,5e-05,8.78235]
[1779020419853,34.12,78338.13,36.9,0.06573,5e-05,8.80629]
[1779020426255,34.13,78341.38,36.9,0.06593,5e-05,8.82711]
[1779020426354,34.13,78341.33,36.9,0.06594,5e-05,8.8276]
[1779020426976,34.13,78341.33,36.9,0.06594,5e-05,8.8276]
[1779020427308,34.13,78341.33,36.9,0.06594,5e-05,8.8276]
[1779020427418,34.13,78341.33,36.9,0.06594,5e-05,8.8276]
[1779020427409,34.13,78341.25,36.9,0.06594,5e-05,8.82751]
[1779020427909,34.13,78341.32,36.9,0.06594,5e-05,8.82792]
[1779020433070,34.13,78341.27,36.9,0.06593,5e-05,8.82549]
[1779020433171,34.13,78341.33,36.9,0.06593,5e-05,8.8262]
[1779020438210,34.13,78341.41,36.9,0.06596,5e-05,8.82877]
[1779020439164,34.13,78341.41,36.9,0.06596,5e-05,8.82877]
[1779020439186,34.14,78342.21,36.9,0.06601,5e-05,8.83394]
[1779020442193,34.14,78342.67,36.9,0.06604,5e-05,8.83714]
[1779020442215,34.14,78342.53,36.9,0.06604,5e-05,8.8374]
[1779020442625,34.14,78342.53,36.9,0.06604,5e-05,8.8374]
[1779020443315,34.14,78343.11,36.9,0.06608,5e-05,8.84127]
[1779020444144,34.14,78343.11,36.9,0.06608,5e-05,8.84127]
[1779020444245,34.14,78342.96,36.9,0.06607,5e-05,8.84093]
[1779020447541,34.14,78342.62,36.9,0.06607,5e-05,8.84052]
[1779020448349,34.14,78342.62,36.9,0.06607,5e-05,8.84052]
[1779020448623,34.14,78342.41,36.9,0.06606,5e-05,8.83983]
[1779020449056,34.14,78341.86,36.9,0.06603,5e-05,8.83665]
[1779020454091,34.15,78341.79,36.9,0.06605,5e-05,8.83885]
[1779020459306,34.15,78341.79,36.9,0.06607,5e-05,8.8409]
[1779020459352,34.15,78341.79,36.9,0.06607,5e-05,8.8409]
[1779020459442,34.15,78341.78,36.9,0.06608,5e-05,8.84186]
[1779020464988,34.15,78351.47,36.9,0.06662,5e-05,8.89883]
[1779020467315,34.15,78351.49,36.9,0.06663,5e-05,8.8991]
[1779020467337,34.15,78351.49,36.9,0.06663,5e-05,8.8991]
[1779020468628,34.15,78359.81,36.9,0.06709,6e-05,8.94757]
[1779020473763,34.15,78365.17,36.9,0.06738,6e-05,8.9787]
[1779020479267,34.15,78366.97,36.9,0.06748,6e-05,8.98905]
[1779020484406,34.15,78361.49,36.9,0.06718,6e-05,8.95719]
[1779020489592,34.16,78361.41,36.9,0.06718,6e-05,8.95696]
[1779020494617,34.16,78361.15,36.9,0.06714,6e-05,8.95209]
[1779020499052,34.16,78356.22,36.9,0.06687,6e-05,8.92379]
[1779020504443,34.16,78354.19,36.9,0.06677,6e-05,8.91275]
[1779020510485,34.16,78353.76,36.9,0.06675,6e-05,8.91112]
[1779020516073,34.16,78354.48,36.9,0.0668,6e-05,8.91585]
[1779020520303,34.16,78360.61,36.9,0.06714,6e-05,8.952]
[1779020525323,34.16,78368.58,36.9,0.06758,6e-05,8.99843]
[1779020527374,34.16,78368.82,36.9,0.06759,6e-05,8.99984]
[1779020527511,34.16,78368.82,36.9,0.06759,6e-05,8.99984]
[1779020533489,34.16,78368.81,36.9,0.06759,6e-05,8.99986]
[1779020538681,34.16,78369.34,36.9,0.06763,6e-05,9.00318]
[1779020541613,34.16,78369.27,36.9,0.06762,6e-05,9.00281]
[1779020546737,34.16,78369.26,36.9,0.06763,6e-05,9.00307]
[1779020551964,34.16,78369.11,36.9,0.06762,6e-05,9.00243]
[1779020558153,34.16,78367.9,36.9,0.06753,6e-05,8.99219]
[1779020564342,34.16,78367.6,36.9,0.06752,6e-05,8.99099]
[1779020570531,34.16,78367.7,36.9,0.06753,6e-05,8.99212]
[1779020575657,34.17,78372.43,36.9,0.0678,6e-05,9.02029]
[1779020578998,34.17,78379.7,36.9,0.06821,6e-05,9.06324]
[1779020580894,34.17,78384.31,36.9,0.06847,6e-05,9.09044]
[1779020586036,34.17,78387.17,36.9,0.06863,6e-05,9.10734]
[1779020591168,34.17,78387.12,36.9,0.06863,6e-05,9.10702]
[1779020592698,34.17,78387.12,36.9,0.06863,6e-05,9.10731]
[1779020598579,34.17,78387.56,36.9,0.06868,6e-05,9.1118]
[1779020599306,34.17,78389.24,36.9,0.06877,6e-05,9.12166]
[1779020600015,34.17,78393.75,36.9,0.06903,6e-05,9.1486]
[1779020601501,34.17,78396.75,36.9,0.0692,6e-05,9.16625]
[1779020606257,34.17,78403.14,36.9,0.06957,6e-05,9.2046]
[1779020611774,34.17,78403.85,36.9,0.06961,6e-05,9.20916]
[1779020617899,34.17,78403.94,36.9,0.0696,6e-05,9.20646]
[1779020624030,34.17,78403.94,36.9,0.0696,6e-05,9.20694]
[1779020629339,34.18,78406.28,36.9,0.06974,6e-05,9.22138]
[1779020634343,34.18,78401.29,36.9,0.06946,6e-05,9.19238]
[1779020639410,34.18,78401.47,36.9,0.06948,6e-05,9.19422]
[1779020644536,34.18,78394.21,36.9,0.06907,6e-05,9.15208]
[1779020650490,34.18,78393.59,36.9,0.06904,6e-05,9.14831]
[1779020652365,34.18,78393.54,36.9,0.06903,6e-05,9.14799]
[1779020657539,34.18,78393.0,36.9,0.069,6e-05,9.14467]
[1779020662574,34.18,78394.24,36.9,0.06908,6e-05,9.15238]
[1779020667609,34.18,78395.26,36.9,0.06914,6e-05,9.15944]
[1779020669381,34.18,78394.95,36.9,0.06913,6e-05,9.15783]
[1779020674658,34.18,78394.73,36.9,0.0691,6e-05,9.15417]
[1779020679681,34.19,78394.95,36.9,0.06913,6e-05,9.15655]
[1779020682861,34.19,78397.74,36.9,0.06929,6e-05,9.1734]
[1779020685601,34.19,78400.42,36.9,0.06944,6e-05,9.18952]
[1779020685823,34.19,78400.42,36.9,0.06945,6e-05,9.18982]
[1779020686622,34.19,78400.42,36.9,0.06945,6e-05,9.18982]
[1779020691942,34.19,78400.99,36.9,0.06949,6e-05,9.1938]
[1779020698127,34.19,78400.47,36.9,0.06947,6e-05,9.19183]
[1779020704306,34.19,78400.42,36.9,0.06947,6e-05,9.19259]
[1779020710490,34.19,78400.46,36.9,0.06949,6e-05,9.1939]
[1779020712912,34.19,78400.32,36.9,0.06949,6e-05,9.1938]
[1779020717960,34.2,78400.17,36.9,0.06949,6e-05,9.19385]
[1779020722995,34.2,78400.3,36.9,0.0695,6e-05,9.19555]
[1779020728030,34.2,78395.12,36.9,0.06922,6e-05,9.16594]
[1779020728948,34.2,78395.12,36.9,0.06922,6e-05,9.16594]
[1779020735218,34.2,78394.43,36.9,0.06917,6e-05,9.15935]
[1779020741404,34.2,78397.2,36.9,0.06934,6e-05,9.17722]
[1779020742811,34.2,78397.13,36.9,0.06934,6e-05,9.17717]
[1779020749648,34.21,78396.34,36.9,0.0693,6e-05,9.17306]
[1779020755219,34.21,78388.03,36.9,0.06883,6e-05,9.12422]
[1779020760254,34.21,78386.73,36.9,0.06877,6e-05,9.11757]
[1779020760908,34.21,78386.73,36.9,0.06877,6e-05,9.11757]
[1779020766021,34.21,78386.97,36.9,0.06879,6e-05,9.11992]
[1779020772152,34.21,78386.92,36.9,0.0688,6e-05,9.12124]
[1779020777946,34.21,78386.94,36.9,0.06882,6e-05,9.12267]
[1779020783415,34.22,78387.25,36.9,0.06885,6e-05,9.12585]
[1779020788484,34.22,78389.05,36.9,0.06896,6e-05,9.13735]
[1779020794663,34.22,78390.48,36.9,0.06903,6e-05,9.14336]
[1779020794989,34.22,78390.45,36.9,0.06903,6e-05,9.14362]
[1779020800534,34.22,78390.15,36.9,0.06902,6e-05,9.14294]
[1779020805570,34.22,78385.47,36.9,0.06876,6e-05,9.11579]
[1779020810841,34.22,78384.26,36.9,0.06869,6e-05,9.1087]
[1779020817136,34.22,78384.26,36.9,0.06869,6e-05,9.10875]
[1779020822691,34.22,78384.19,36.9,0.0687,6e-05,9.10939]
[1779020827767,34.23,78384.26,36.9,0.06871,6e-05,9.11052]
[1779020827845,34.23,78384.26,36.9,0.06871,6e-05,9.11052]
[1779020833768,34.23,78384.07,36.9,0.06872,6e-05,9.11122]
[1779020839810,34.23,78383.66,36.9,0.06871,6e-05,9.11015]
[1779020840465,34.23,78383.66,36.9,0.06871,6e-05,9.11015]
[1779020846328,34.23,78384.14,36.9,0.06875,6e-05,9.11431]
[1779020852527,34.23,78385.03,36.9,0.06881,6e-05,9.12066]
[1779020857470,34.24,78387.67,36.9,0.06894,6e-05,9.13368]
[1779020862852,34.24,78387.52,36.9,0.06894,6e-05,9.13362]
[1779020868007,34.24,78387.51,36.9,0.06896,6e-05,9.13503]
[1779020873052,34.24,78387.51,36.9,0.06897,6e-05,9.1359]
[1779020879376,34.24,78387.34,36.9,0.06897,6e-05,9.13621]
[1779020885575,34.25,78389.52,36.9,0.0691,6e-05,9.15002]
[1779020891768,34.25,78389.9,36.9,0.06914,6e-05,9.15348]
[1779020897210,34.25,78399.66,36.9,0.0697,6e-05,9.21192]
[1779020902245,34.25,78398.13,36.9,0.06961,6e-05,9.20317]
[1779020907280,34.25,78399.66,36.9,0.0697,6e-05,9.21255]
[1779020912403,34.25,78400.26,36.9,0.06974,6e-05,9.21633]
[1779020918597,34.25,78400.59,36.9,0.06974,6e-05,9.21493]
[1779020924391,34.25,78400.55,36.9,0.06974,6e-05,9.21514]
[1779020928597,34.25,78406.95,36.9,0.07011,6e-05,9.25299]
[1779020934469,34.25,78408.1,36.9,0.07017,6e-05,9.25939]
[1779020940488,34.25,78406.58,36.9,0.07008,6e-05,9.25017]
[1779020945546,34.25,78403.33,36.9,0.06989,6e-05,9.2307]
[1779020950581,34.25,78403.16,36.9,0.06988,6e-05,9.22965]
[1779020955752,34.25,78404.36,36.9,0.06995,6e-05,9.23667]
[1779020961949,34.25,78407.28,36.9,0.07011,6e-05,9.25375]
[1779020964857,34.25,78407.38,36.9,0.07012,6e-05,9.25412]
[1779020970212,34.25,78404.65,36.9,0.06996,6e-05,9.23763]
[1779020975757,34.25,78402.07,36.9,0.06978,6e-05,9.21856]
[1779020980792,34.25,78405.15,36.9,0.06996,6e-05,9.23671]
[1779020985828,34.25,78404.0,36.9,0.06989,6e-05,9.22994]
[1779020986330,34.25,78404.0,36.9,0.06989,6e-05,9.22994]
[1779020991870,34.25,78403.87,36.9,0.06989,6e-05,9.22927]
[1779020997051,34.25,78403.87,36.9,0.06989,6e-05,9.22934]
[1779021002947,34.25,78403.29,36.9,0.06986,6e-05,9.22618]
[1779021007982,34.25,78403.12,36.9,0.06985,6e-05,9.2254]
[1779021013017,34.25,78403.23,36.9,0.06986,6e-05,9.2263]
[1779021019760,34.25,78403.26,36.9,0.06986,6e-05,9.22673]
[1779021025950,34.25,78403.26,36.9,0.06987,6e-05,9.22702]
[1779021032141,34.25,78403.41,36.9,0.06988,6e-05,9.22805]
[1779021038335,34.25,78405.04,36.9,0.06994,6e-05,9.23389]
[1779021044524,34.25,78406.01,36.9,0.07,6e-05,9.23942]
[1779021050602,34.25,78405.23,36.9,0.06995,6e-05,9.2346]
[1779021056910,34.25,78405.38,36.9,0.06996,6e-05,9.23535]
[1779021062360,34.25,78406.05,36.9,0.06999,6e-05,9.23912]
[1779021069292,34.25,78406.68,36.9,0.07003,6e-05,9.24269]
[1779021074445,34.25,78406.57,36.9,0.07002,6e-05,9.24184]
[1779021079598,34.25,78405.8,36.9,0.06997,6e-05,9.23724]
[1779021085789,34.25,78406.18,36.9,0.06999,6e-05,9.23939]
[1779021091986,34.25,78407.59,36.9,0.07007,6e-05,9.24756]
[1779021097606,34.25,78407.84,36.9,0.07006,6e-05,9.24518]
[1779021101758,34.25,78407.85,36.9,0.07006,6e-05,9.24519]
[1779021107676,34.25,78409.33,36.9,0.07014,6e-05,9.25382]
[1779021110152,34.25,78411.95,36.9,0.07029,6e-05,9.26921]
[1779021116757,34.25,78411.92,36.9,0.07029,6e-05,9.26864]
[1779021121815,34.25,78411.78,36.9,0.07027,6e-05,9.26726]
[1779021127083,34.25,78405.08,36.9,0.06989,6e-05,9.22735]
[1779021132852,34.25,78395.89,36.9,0.06937,6e-05,9.17334]
[1779021135150,34.25,78396.01,36.9,0.06938,6e-05,9.17424]
[1779021141528,34.25,78395.66,36.9,0.06936,6e-05,9.17264]
[1779021147309,34.25,78395.7,36.9,0.06937,6e-05,9.17328]
[1779021147403,34.25,78395.7,36.9,0.06937,6e-05,9.17328]
[1779021152996,34.25,78395.77,36.9,0.06935,6e-05,9.1704]
[1779021158044,34.25,78396.09,36.9,0.06937,6e-05,9.17241]
[1779021160691,34.25,78395.84,36.9,0.06936,6e-05,9.17114]
[1779021165881,34.25,78398.07,36.9,0.06949,6e-05,9.18446]
[1779021168861,34.25,78392.1,36.9,0.06915,6e-05,9.14966]
[1779021171836,34.25,78399.4,36.9,0.06957,6e-05,9.19281]
[1779021177171,34.25,78399.24,36.9,0.06956,6e-05,9.19209]
[1779021180839,34.25,78399.32,36.9,0.06957,6e-05,9.19267]
[1779021186945,34.25,78397.27,36.9,0.06945,6e-05,9.18086]
[1779021192817,34.25,78397.31,36.9,0.06946,6e-05,9.1814]
[1779021192896,34.25,78397.31,36.9,0.06946,6e-05,9.1814]
[1779021192997,34.25,78397.27,36.9,0.06946,6e-05,9.18126]
[1779021198320,34.25,78397.2,36.9,0.06946,6e-05,9.18158]
[1779021201811,34.25,78397.13,36.9,0.06946,6e-05,9.18145]
[1779021207577,34.26,78397.27,36.9,0.06947,6e-05,9.18298]
[1779021213772,34.26,78397.49,36.9,0.06947,6e-05,9.18156]
[1779021219960,34.26,78397.42,36.9,0.06947,6e-05,9.18195]
[1779021226148,34.26,78397.31,36.9,0.06948,6e-05,9.18214]
[1779021232341,34.26,78397.3,36.9,0.06948,6e-05,9.18293]
[1779021238533,34.26,78396.75,36.9,0.06946,6e-05,9.18063]
[1779021244725,34.26,78401.89,36.9,0.06976,6e-05,9.21167]
[1779021250921,34.26,78404.58,36.9,0.06992,6e-05,9.22811]
[1779021257112,34.27,78406.3,36.9,0.07002,6e-05,9.23874]
[1779021262769,34.27,78408.56,36.9,0.07015,6e-05,9.25237]
[1779021267804,34.27,78408.91,36.9,0.07018,6e-05,9.25464]
[1779021272088,34.27,78412.8,36.9,0.0704,6e-05,9.27769]
[1779021277268,34.27,78419.95,36.9,0.07078,6e-05,9.31635]
[1779021283044,34.27,78419.98,36.9,0.0708,6e-05,9.31764]
[1779021288076,34.27,78420.13,36.9,0.07081,6e-05,9.31958]
[1779021289637,34.27,78422.17,36.9,0.07094,6e-05,9.33247]
[1779021294873,34.27,78430.8,36.9,0.07145,6e-05,9.3847]
[1779021295461,34.27,78431.04,36.9,0.07146,6e-05,9.38626]
[1779021295955,34.27,78431.04,36.9,0.07146,6e-05,9.38626]
[1779021296598,34.27,78431.21,36.9,0.07147,6e-05,9.3874]
[1779021296970,34.27,78431.21,36.9,0.07147,6e-05,9.3874]
[1779021297884,34.27,78429.53,36.9,0.07138,6e-05,9.37752]
[1779021297986,34.27,78429.53,36.9,0.07138,6e-05,9.37752]
[1779021304602,34.27,78435.94,36.9,0.07175,6e-05,9.41625]
[1779021306931,34.27,78436.15,36.9,0.07177,6e-05,9.41765]
[1779021308738,34.28,78438.15,36.9,0.07189,6e-05,9.42972]
[1779021309665,34.28,78439.14,36.9,0.07194,6e-05,9.43564]
[1779021313832,34.27,78448.47,36.9,0.07248,6e-05,9.49111]
[1779021314926,34.27,78451.3,36.9,0.07265,6e-05,9.50793]
[1779021316393,34.27,78454.71,36.9,0.07285,6e-05,9.5282]
[1779021316455,34.27,78454.71,36.9,0.07285,6e-05,9.5282]
[1779021316997,34.27,78454.71,36.9,0.07285,6e-05,9.5282]
[1779021317028,34.27,78454.71,36.9,0.07285,6e-05,9.5282]
[1779021317288,34.27,78454.71,36.9,0.07285,6e-05,9.5282]
[1779021317312,34.27,78457.76,36.9,0.07302,6e-05,9.54632]
[1779021320577,34.27,78464.03,36.9,0.0734,6e-05,9.58421]
[1779021321119,34.27,78464.03,36.9,0.0734,6e-05,9.58421]
[1779021321175,34.27,78459.91,36.9,0.07315,6e-05,9.55934]
[1779021323197,34.27,78451.47,36.9,0.07266,6e-05,9.50864]
[1779021324872,34.27,78450.23,36.9,0.07258,6e-05,9.50133]
[1779021325141,34.27,78450.23,36.9,0.07258,6e-05,9.50133]
[1779021327313,34.27,78448.91,36.9,0.07251,6e-05,9.49359]
[1779021333259,34.27,78447.85,36.9,0.07242,6e-05,9.48347]
[1779021335589,34.27,78445.0,36.9,0.07225,6e-05,9.46649]
[1779021341315,34.28,78449.44,36.9,0.07252,6e-05,9.49347]
[1779021346316,34.27,78453.89,36.9,0.07278,6e-05,9.51987]
[1779021352704,34.27,78457.44,36.9,0.07298,6e-05,9.54023]
[1779021354737,34.27,78458.83,36.9,0.07305,6e-05,9.54831]
[1779021356391,34.27,78461.48,36.9,0.07321,6e-05,9.56412]
[1779021356420,34.27,78461.55,36.9,0.07321,6e-05,9.56424]
[1779021361455,34.27,78468.78,36.9,0.07364,6e-05,9.60826]
[1779021363547,34.27,78469.31,36.9,0.07367,6e-05,9.6115]
[1779021363648,34.27,78469.45,36.9,0.07368,6e-05,9.61239]
[1779021364551,34.27,78469.45,36.9,0.07368,6e-05,9.61239]
[1779021364600,34.27,78469.45,36.9,0.07368,6e-05,9.61245]
[1779021366435,34.27,78475.29,36.9,0.07403,6e-05,9.64773]
[1779021366575,34.27,78475.29,36.9,0.07403,6e-05,9.64773]
[1779021366874,34.27,78475.29,36.9,0.07403,6e-05,9.64773]
[1779021368639,34.27,78490.62,36.9,0.07494,6e-05,9.7404]
[1779021369675,34.27,78491.29,36.9,0.07498,6e-05,9.74429]
[1779021372582,34.27,78491.12,36.9,0.07497,6e-05,9.74339]
[1779021372731,34.27,78491.12,36.9,0.07497,6e-05,9.74339]
[1779021373214,34.27,78491.12,36.9,0.07497,6e-05,9.74339]
[1779021373249,34.27,78491.12,36.9,0.07497,6e-05,9.74339]
[1779021373278,34.27,78491.12,36.9,0.07497,6e-05,9.74339]
[1779021373438,34.27,78494.09,36.9,0.07515,6e-05,9.76158]
[1779021373441,34.27,78494.09,36.9,0.07515,6e-05,9.76158]
[1779021373563,34.27,78494.09,36.9,0.07515,6e-05,9.76158]
[1779021373803,34.27,78494.09,36.9,0.07515,6e-05,9.76158]
[1779021375289,34.27,78501.27,36.9,0.07559,6e-05,9.80525]
[1779021378644,34.27,78501.48,36.9,0.0756,6e-05,9.807]
[1779021378865,34.27,78501.48,36.9,0.0756,6e-05,9.807]
[1779021381703,34.27,78507.3,36.9,0.07596,6e-05,9.84258]
[1779021387051,34.27,78514.28,36.9,0.07638,6e-05,9.88544]
[1779021393696,34.27,78517.37,36.9,0.07655,6e-05,9.90063]
[1779021399727,34.27,78503.09,36.9,0.07567,6e-05,9.81303]
[1779021402933,34.27,78502.9,36.9,0.07566,6e-05,9.81186]
[1779021408790,34.27,78498.29,36.9,0.07538,6e-05,9.78362]
[1779021414832,34.27,78503.58,36.9,0.0757,6e-05,9.81546]
[1779021416979,34.27,78503.58,36.9,0.0757,6e-05,9.81546]
[1779021417315,34.27,78503.58,36.9,0.0757,6e-05,9.81546]
[1779021422888,34.27,78499.91,36.9,0.07547,6e-05,9.79253]
[1779021427923,34.27,78508.1,36.9,0.07597,6e-05,9.84262]
[1779021432958,34.27,78516.72,36.9,0.0765,6e-05,9.89598]
[1779021434995,34.27,78514.83,36.9,0.07639,6e-05,9.88459]
[1779021436144,34.27,78516.3,36.9,0.07648,6e-05,9.89379]
[1779021436175,34.27,78516.3,36.9,0.07648,6e-05,9.89379]
[1779021438187,34.27,78509.69,36.9,0.07608,6e-05,9.85378]
[1779021441567,34.28,78503.95,36.9,0.07574,6e-05,9.81946]
[1779021442126,34.28,78503.95,36.9,0.07574,6e-05,9.81946]
[1779021448067,34.28,78506.51,36.9,0.07591,6e-05,9.83625]
[1779021453102,34.28,78508.2,36.9,0.07599,6e-05,9.84357]
[1779021458137,34.28,78506.91,36.9,0.07592,6e-05,9.83631]
[1779021459119,34.28,78506.91,36.9,0.07592,6e-05,9.83631]
[1779021465189,34.28,78507.03,36.9,0.07593,6e-05,9.83783]
[1779021470224,34.28,78506.41,36.9,0.0759,6e-05,9.83453]
[1779021476171,34.28,78504.61,36.9,0.0758,6e-05,9.82404]
[1779021481311,34.28,78505.28,36.9,0.07584,6e-05,9.82873]
[1779021486349,34.28,78508.38,36.9,0.07603,6e-05,9.84786]
[1779021491384,34.28,78506.27,36.9,0.07591,6e-05,9.83518]
[1779021496419,34.29,78507.19,36.9,0.07597,6e-05,9.84108]
[1779021501454,34.29,78508.24,36.9,0.07603,6e-05,9.84779]
[1779021503469,34.29,78493.62,36.9,0.07515,6e-05,9.75907]
[1779021508510,34.3,78483.28,36.9,0.07461,6e-05,9.70404]
[1779021513303,34.3,78478.57,36.9,0.07431,6e-05,9.67277]
[1779021513333,34.3,78475.15,36.9,0.07411,6e-05,9.65229]
[1779021514259,34.3,78475.15,36.9,0.07411,6e-05,9.65229]
[1779021514359,34.3,78458.5,36.9,0.07313,6e-05,9.55227]
[1779021514570,34.3,78458.5,36.9,0.07313,6e-05,9.55227]
[1779021515202,34.3,78458.5,36.9,0.07313,6e-05,9.55227]
[1779021515486,34.3,78458.5,36.9,0.07313,6e-05,9.55227]
[1779021515502,34.3,78445.18,36.9,0.07235,6e-05,9.47249]
[1779021516659,34.3,78443.96,36.9,0.07228,6e-05,9.46556]
[1779021517279,34.3,78443.96,36.9,0.07228,6e-05,9.46556]
[1779021517747,34.3,78441.5,36.9,0.07214,6e-05,9.45101]
[1779021519155,34.3,78436.52,36.9,0.07185,6e-05,9.42147]
[1779021522317,34.3,78442.52,36.9,0.07221,6e-05,9.45792]
[1779021528658,34.31,78443.03,36.9,0.07225,6e-05,9.46247]
[1779021532311,34.31,78442.98,36.9,0.07225,6e-05,9.46259]
[1779021532561,34.31,78443.01,36.9,0.07227,6e-05,9.46404]
[1779021537720,34.31,78443.13,36.9,0.0723,6e-05,9.46684]
[1779021542755,34.31,78443.59,36.9,0.07233,6e-05,9.47023]
[1779021547790,34.31,78443.52,36.9,0.07233,6e-05,9.47042]
[1779021552825,34.32,78443.46,36.9,0.07233,6e-05,9.47067]
[1779021557860,34.32,78443.13,36.9,0.07232,6e-05,9.46944]
[1779021560788,34.32,78443.56,36.9,0.07235,6e-05,9.47233]
[1779021567705,34.32,78441.56,36.9,0.07224,6e-05,9.46109]
[1779021568626,34.32,78440.12,36.9,0.07216,6e-05,9.45324]
[1779021568813,34.32,78440.12,36.9,0.07216,6e-05,9.45324]
[1779021569249,34.32,78440.12,36.9,0.07216,6e-05,9.45324]
[1779021575080,34.32,78440.83,36.9,0.07219,6e-05,9.45489]
[1779021575136,34.32,78440.83,36.9,0.07219,6e-05,9.45489]
[1779021581021,34.32,78435.56,36.9,0.0719,6e-05,9.42504]
[1779021586056,34.33,78436.19,36.9,0.07195,6e-05,9.4299]
[1779021592099,34.33,78436.54,36.9,0.07198,6e-05,9.43308]
[1779021597134,34.33,78438.4,36.9,0.0721,6e-05,9.44501]
[1779021602170,34.33,78441.74,36.9,0.0723,6e-05,9.46573]
[1779021607204,34.33,78443.68,36.9,0.07242,6e-05,9.47802]
[1779021612143,34.33,78445.31,36.9,0.07252,6e-05,9.48821]
[1779021614305,34.33,78447.05,36.9,0.07262,6e-05,9.49866]
[1779021620295,34.33,78448.77,36.9,0.07272,6e-05,9.50911]
[1779021627344,34.33,78447.95,36.9,0.07268,6e-05,9.50444]
[1779021632379,34.33,78446.03,36.9,0.07254,6e-05,9.48943]
[1779021637507,34.33,78446.07,36.9,0.07254,6e-05,9.48984]
[1779021643456,34.33,78438.9,36.9,0.07213,6e-05,9.44772]
[1779021648493,34.33,78434.04,36.9,0.07185,6e-05,9.4187]
[1779021653528,34.33,78435.05,36.9,0.07191,6e-05,9.42464]
[1779021660577,34.33,78435.51,36.9,0.07193,6e-05,9.42724]
[1779021665612,34.33,78436.85,36.9,0.07201,6e-05,9.43502]
[1779021670647,34.33,78436.71,36.9,0.072,6e-05,9.434]
[1779021673523,34.33,78436.71,36.9,0.072,6e-05,9.434]
[1779021678834,34.33,78438.95,36.9,0.07213,6e-05,9.4471]
[1779021685753,34.33,78438.18,36.9,0.07208,6e-05,9.44206]
[1779021687571,34.33,78438.18,36.9,0.07208,6e-05,9.44206]
[1779021687644,34.33,78438.18,36.9,0.07208,6e-05,9.44206]
[1779021692802,34.33,78438.67,36.9,0.07208,6e-05,9.44131]
[1779021698844,34.33,78441.12,36.9,0.07222,6e-05,9.45588]
[1779021712942,34.33,78441.54,36.9,0.07225,6e-05,9.45842]
[1779021719991,34.33,78439.41,36.9,0.07212,6e-05,9.44573]
[1779021725026,34.33,78439.49,36.9,0.07213,6e-05,9.44623]
[1779021730061,34.33,78440.5,36.9,0.07219,6e-05,9.45243]
[1779021736104,34.33,78439.11,36.9,0.07211,6e-05,9.44437]
[1779021741138,34.33,78441.98,36.9,0.07228,6e-05,9.46168]
[1779021746173,34.33,78441.8,36.9,0.07227,6e-05,9.46063]
[1779021752215,34.33,78441.97,36.9,0.07226,6e-05,9.45799]
[1779021757250,34.33,78439.66,36.9,0.07212,6e-05,9.44419]
[1779021762285,34.33,78439.48,36.9,0.07211,6e-05,9.44315]
[1779021772356,34.33,78439.48,36.9,0.07211,6e-05,9.44319]
[1779021777391,34.33,78441.8,36.9,0.07225,6e-05,9.45724]
[1779021781417,34.33,78442.83,36.9,0.07231,6e-05,9.46352]
[1779021787055,34.33,78442.92,36.9,0.07231,6e-05,9.46387]
[1779021787156,34.33,78442.92,36.9,0.07231,6e-05,9.46382]
[1779021797531,34.34,78443.09,36.9,0.07233,6e-05,9.46599]
[1779021803573,34.34,78440.34,36.9,0.07218,6e-05,9.45019]
[1779021808608,34.34,78438.57,36.9,0.07208,6e-05,9.44038]
[1779021813644,34.34,78438.82,36.9,0.07208,6e-05,9.43877]
[1779021818683,34.34,78442.93,36.9,0.07232,6e-05,9.4638]
[1779021819104,34.34,78442.93,36.9,0.07232,6e-05,9.4638]
[1779021824304,34.34,78444.19,36.9,0.0724,6e-05,9.47184]
[1779021833790,34.34,78447.01,36.9,0.07258,6e-05,9.48957]
[1779021836144,34.34,78446.97,36.9,0.07258,6e-05,9.48947]
[1779021845874,34.34,78443.25,36.9,0.07237,6e-05,9.46815]
[1779021850909,34.34,78443.28,36.9,0.07237,6e-05,9.46875]
[1779021853223,34.34,78443.28,36.9,0.07237,6e-05,9.46875]
[1779021859801,34.35,78443.84,36.9,0.07241,6e-05,9.4726]
[1779021865416,34.35,78441.93,36.9,0.0723,6e-05,9.46156]
[1779021879105,34.35,78442.12,36.9,0.0723,6e-05,9.46003]
[1779021888507,34.35,78442.12,36.9,0.0723,6e-05,9.46003]
[1779021895249,34.35,78451.35,36.9,0.07285,6e-05,9.51611]
[1779021895331,34.35,78451.35,36.9,0.07285,6e-05,9.51611]
[1779021901259,34.35,78451.95,36.9,0.07289,6e-05,9.52033]
[1779021906294,34.35,78448.5,36.9,0.0727,6e-05,9.50106]
[1779021911329,34.36,78448.63,36.9,0.07272,6e-05,9.50321]
[1779021916364,34.36,78455.21,36.9,0.07312,6e-05,9.54388]
[1779021918093,34.36,78455.21,36.9,0.07312,6e-05,9.54388]
[1779021918989,34.36,78461.61,36.9,0.0735,6e-05,9.58265]
[1779021924420,34.36,78468.41,36.9,0.07392,6e-05,9.62483]
[1779021926040,34.36,78468.41,36.9,0.07392,6e-05,9.62483]
[1779021927900,34.36,78469.0,36.9,0.07395,6e-05,9.62864]
[1779021930871,34.36,78468.91,36.9,0.07395,6e-05,9.6281]
[1779021933846,34.36,78467.73,36.9,0.07385,6e-05,9.61725]
[1779021934868,34.36,78463.86,36.9,0.07362,6e-05,9.59372]
[1779021934880,34.36,78463.86,36.9,0.07362,6e-05,9.59372]
[1779021936855,34.36,78456.42,36.9,0.07318,6e-05,9.54896]
[1779021942546,34.36,78449.52,36.9,0.07278,6e-05,9.50774]
[1779021947581,34.36,78455.42,36.9,0.07313,6e-05,9.54336]
[1779021952616,34.36,78455.43,36.9,0.07314,6e-05,9.54416]
[1779021961679,34.36,78452.43,36.9,0.07297,6e-05,9.52748]
[1779021967721,34.37,78449.82,36.9,0.07283,6e-05,9.51257]
[1779021972756,34.37,78450.64,36.9,0.07287,6e-05,9.51733]
[1779021983833,34.37,78451.17,36.9,0.07291,6e-05,9.52062]
[1779021988868,34.37,78450.19,36.9,0.07285,6e-05,9.51536]
[1779021993903,34.37,78451.52,36.9,0.07291,6e-05,9.5202]
[1779021998939,34.37,78456.95,36.9,0.07324,6e-05,9.55314]
[1779022003974,34.37,78458.24,36.9,0.07331,6e-05,9.56115]
[1779022009009,34.37,78457.21,36.9,0.07325,6e-05,9.55466]
[1779022009142,34.37,78457.21,36.9,0.07325,6e-05,9.55466]
[1779022009278,34.37,78457.21,36.9,0.07325,6e-05,9.55466]
[1779022015051,34.37,78449.24,36.9,0.07278,6e-05,9.50634]
[1779022020087,34.37,78448.67,36.9,0.07274,6e-05,9.50278]
[1779022024160,34.37,78448.34,36.9,0.07272,6e-05,9.50072]
[1779022031169,34.37,78442.52,36.9,0.07238,6e-05,9.46611]
[1779022034399,34.37,78442.52,36.9,0.07238,6e-05,9.46616]
[1779022034415,34.37,78442.52,36.9,0.07238,6e-05,9.46616]
[1779022040232,34.37,78439.16,36.9,0.07219,6e-05,9.44644]
[1779022045267,34.37,78439.07,36.9,0.07219,6e-05,9.4462]
[1779022046654,34.37,78439.07,36.9,0.07219,6e-05,9.4462]
[1779022052317,34.37,78439.61,36.9,0.0722,6e-05,9.44612]
[1779022058358,34.37,78444.34,36.9,0.07248,6e-05,9.47456]
[1779022065407,34.37,78440.29,36.9,0.07224,6e-05,9.45083]
[1779022070442,34.37,78438.77,36.9,0.07216,6e-05,9.44218]
[1779022082526,34.37,78437.47,36.9,0.0721,6e-05,9.43566]
[1779022088568,34.37,78438.29,36.9,0.07215,6e-05,9.44111]
[1779022094056,34.37,78438.32,36.9,0.07215,6e-05,9.4415]
[1779022099646,34.38,78437.8,36.9,0.07213,6e-05,9.43943]
[1779022109715,34.38,78439.09,36.9,0.07222,6e-05,9.44827]
[1779022119785,34.38,78433.0,36.9,0.07185,6e-05,9.4096]
[1779022121644,34.38,78427.14,36.9,0.07152,6e-05,9.37492]
[1779022121799,34.38,78424.67,36.9,0.07138,6e-05,9.36046]
[1779022126834,34.38,78421.03,36.9,0.07116,6e-05,9.33883]
[1779022129623,34.38,78420.08,36.9,0.07111,6e-05,9.33312]
[1779022129855,34.38,78419.55,36.9,0.07108,6e-05,9.32998]
[1779022133575,34.38,78419.53,36.9,0.07109,6e-05,9.3308]
[1779022133750,34.38,78419.53,36.9,0.07109,6e-05,9.3308]
[1779022133883,34.38,78418.86,36.9,0.07105,6e-05,9.32715]
[1779022135821,34.38,78418.55,36.9,0.07104,6e-05,9.32563]
[1779022135897,34.38,78418.51,36.9,0.07103,6e-05,9.3254]
[1779022139957,34.38,78418.72,36.9,0.07105,6e-05,9.3272]
[1779022140037,34.39,78418.69,36.9,0.07106,6e-05,9.32797]
[1779022145062,34.39,78417.55,36.9,0.071,6e-05,9.32202]
[1779022153020,34.39,78425.67,36.9,0.07148,6e-05,9.37104]
[1779022153318,34.39,78425.67,36.9,0.07148,6e-05,9.37104]
[1779022154027,34.39,78426.28,36.9,0.07152,6e-05,9.37491]
[1779022159062,34.39,78427.83,36.9,0.07162,6e-05,9.38531]
[1779022161335,34.39,78430.53,36.9,0.07178,6e-05,9.40181]
[1779022164851,34.39,78430.05,36.9,0.07176,6e-05,9.3996]
[1779022170303,34.39,78418.94,36.9,0.07113,6e-05,9.33507]
[1779022170873,34.39,78418.94,36.9,0.07113,6e-05,9.33507]
[1779022175041,34.4,78419.01,36.9,0.07112,6e-05,9.33333]
[1779022175174,34.4,78418.71,36.9,0.07111,6e-05,9.33186]
[1779022180209,34.4,78410.42,36.9,0.07064,6e-05,9.28387]
[1779022185244,34.4,78397.68,36.9,0.06993,6e-05,9.21055]
[1779022185470,34.4,78397.68,36.9,0.06993,6e-05,9.21055]
[1779022186314,34.4,78397.68,36.9,0.06993,6e-05,9.21055]
[1779022189502,34.4,78394.22,36.9,0.06974,6e-05,9.19074]
[1779022193860,34.4,78388.17,36.9,0.06941,6e-05,9.15627]
[1779022198335,34.41,78373.06,36.9,0.06857,6e-05,9.06924]
[1779022203405,34.41,78376.5,36.9,0.06877,6e-05,9.09018]
[1779022208081,34.41,78375.31,36.9,0.06871,6e-05,9.08398]
[1779022211085,34.41,78375.51,36.9,0.06873,6e-05,9.0857]
[1779022218475,34.42,78373.24,36.9,0.06863,6e-05,9.07528]
[1779022223510,34.42,78373.22,36.9,0.06865,6e-05,9.07687]
[1779022229552,34.42,78374.36,36.9,0.06873,6e-05,9.08551]
[1779022234587,34.42,78377.07,36.9,0.06887,6e-05,9.09915]
[1779022236303,34.42,78376.93,36.9,0.06887,6e-05,9.09864]
[1779022242643,34.43,78377.17,36.9,0.0689,6e-05,9.10215]
[1779022248105,34.43,78379.18,36.9,0.06903,6e-05,9.11506]
[1779022253720,34.43,78380.54,36.9,0.06912,6e-05,9.12488]
[1779022258761,34.44,78380.76,36.9,0.06915,6e-05,9.12748]
[1779022271855,34.44,78381.12,36.9,0.0692,6e-05,9.13288]
[1779022276890,34.44,78381.12,36.9,0.06921,6e-05,9.13413]
[1779022281925,34.44,78389.67,36.9,0.0697,6e-05,9.18521]
[1779022287967,34.45,78388.97,36.9,0.06967,6e-05,9.18206]
[1779022288466,34.45,78388.97,36.9,0.06967,6e-05,9.18206]
[1779022294009,34.45,78389.93,36.9,0.06971,6e-05,9.185]
[1779022299044,34.45,78389.9,36.9,0.06973,6e-05,9.18658]
[1779022299365,34.45,78389.9,36.9,0.06973,6e-05,9.18658]
[1779022305086,34.45,78388.76,36.9,0.06968,6e-05,9.1819]
[1779022312135,34.46,78388.94,36.9,0.06972,6e-05,9.18538]
[1779022317170,34.46,78388.27,36.9,0.0697,6e-05,9.18294]
[1779022322206,34.46,78388.49,36.9,0.06972,6e-05,9.18498]
[1779022329255,34.46,78386.36,36.9,0.0696,6e-05,9.17328]
[1779022336304,34.47,78386.4,36.9,0.06961,6e-05,9.17457]
[1779022349395,34.47,78386.17,36.9,0.06964,6e-05,9.17719]
[1779022359465,34.47,78386.17,36.9,0.06963,6e-05,9.17478]
[1779022366514,34.48,78386.19,36.9,0.06964,6e-05,9.17569]
[1779022371550,34.48,78386.26,36.9,0.06965,6e-05,9.17663]
[1779022376584,34.48,78386.5,36.9,0.06967,6e-05,9.17853]
[1779022381619,34.48,78386.44,36.9,0.06967,6e-05,9.17932]
[1779022386654,34.48,78382.59,36.9,0.06947,6e-05,9.15809]
[1779022392696,34.48,78373.71,36.9,0.06898,6e-05,9.10736]
[1779022398739,34.49,78372.45,36.9,0.06892,6e-05,9.1012]
[1779022404476,34.49,78368.19,36.9,0.06869,6e-05,9.07774]
[1779022409816,34.49,78366.93,36.9,0.06863,6e-05,9.07139]
[1779022415858,34.49,78367.95,36.9,0.06867,6e-05,9.07454]
[1779022420893,34.49,78365.59,36.9,0.06855,6e-05,9.06168]
[1779022425928,34.49,78366.47,36.9,0.06861,6e-05,9.06769]
[1779022430963,34.49,78367.48,36.9,0.06867,6e-05,9.07436]
[1779022437005,34.5,78366.96,36.9,0.06865,6e-05,9.07231]
[1779022443047,34.5,78366.51,36.9,0.06864,6e-05,9.07073]
[1779022448082,34.5,78366.31,36.9,0.06864,6e-05,9.0704]
[1779022453117,34.5,78363.19,36.9,0.06847,6e-05,9.05301]
[1779022458152,34.5,78363.08,36.9,0.06847,6e-05,9.05321]
[1779022463187,34.5,78363.19,36.9,0.06848,6e-05,9.05465]
[1779022468222,34.5,78362.07,36.9,0.06843,6e-05,9.04894]
[1779022473257,34.51,78360.59,36.9,0.06833,6e-05,9.0375]
[1779022478294,34.51,78357.47,36.9,0.06817,6e-05,9.02084]
[1779022480607,34.51,78357.46,36.9,0.06817,6e-05,9.02103]
[1779022488861,34.51,78361.58,36.9,0.06842,6e-05,9.04671]
[1779022494407,34.51,78361.38,36.9,0.06842,6e-05,9.0467]
[1779022499442,34.52,78360.84,36.9,0.0684,6e-05,9.04443]
[1779022504478,34.52,78361.99,36.9,0.06847,6e-05,9.05198]
[1779022510520,34.52,78364.72,36.9,0.06863,6e-05,9.06891]
[1779022510654,34.52,78364.72,36.9,0.06863,6e-05,9.06891]
[1779022516562,34.52,78364.65,36.9,0.06865,6e-05,9.07044]
[1779022521597,34.52,78364.55,36.9,0.06866,6e-05,9.0715]
[1779022526036,34.53,78372.14,36.9,0.0691,6e-05,9.11684]
[1779022526632,34.53,78372.2,36.9,0.06911,6e-05,9.11774]
[1779022531667,34.53,78374.57,36.9,0.06924,6e-05,9.13057]
[1779022532226,34.53,78374.57,36.9,0.06924,6e-05,9.13057]
[1779022532675,34.53,78374.61,36.9,0.06925,6e-05,9.13132]
[1779022537709,34.53,78374.43,36.9,0.06925,6e-05,9.13115]
[1779022542744,34.54,78374.95,36.9,0.06928,6e-05,9.13504]
[1779022548786,34.54,78374.85,36.9,0.06929,6e-05,9.13539]
[1779022553821,34.54,78375.24,36.9,0.06932,6e-05,9.13842]
[1779022559863,34.54,78375.3,36.9,0.06933,6e-05,9.13961]
[1779022571947,34.54,78375.33,36.9,0.06935,6e-05,9.14139]
[1779022583025,34.55,78375.32,36.9,0.06936,6e-05,9.14272]
[1779022593095,34.55,78375.32,36.9,0.06935,6e-05,9.14025]
[1779022599137,34.55,78375.71,36.9,0.06937,6e-05,9.14324]
[1779022607193,34.55,78375.43,36.9,0.06937,6e-05,9.14254]
[1779022611106,34.55,78374.66,36.9,0.06933,6e-05,9.13841]
[1779022612725,34.55,78367.86,36.9,0.06895,6e-05,9.09895]
[1779022614374,34.55,78359.1,36.9,0.06846,6e-05,9.04846]
[1779022614391,34.55,78359.1,36.9,0.06846,6e-05,9.04846]
[1779022618801,34.55,78352.78,36.9,0.06812,6e-05,9.01323]
[1779022624659,34.56,78342.23,36.9,0.06755,6e-05,8.95351]
[1779022631363,34.56,78331.39,36.9,0.067,5e-05,8.89519]
[1779022636399,34.57,78329.85,36.9,0.06695,5e-05,8.89048]
[1779022638134,34.57,78329.7,36.9,0.06695,5e-05,8.89046]
[1779022643448,34.58,78326.11,36.9,0.0668,5e-05,8.87505]
[1779022648483,34.59,78321.45,36.9,0.0666,5e-05,8.85296]
[1779022649923,34.59,78321.8,36.9,0.06662,5e-05,8.85573]
[1779022651993,34.59,78320.74,36.9,0.06655,5e-05,8.84755]
[1779022656122,34.6,78320.88,36.9,0.06659,5e-05,8.85144]
[1779022660222,34.6,78315.88,36.9,0.06635,5e-05,8.82599]
[1779022660227,34.6,78315.88,36.9,0.06635,5e-05,8.82599]
[1779022665602,34.61,78314.87,36.9,0.06634,5e-05,8.82532]
[1779022667388,34.61,78314.6,36.9,0.06634,5e-05,8.8246]
[1779022672651,34.62,78317.44,36.9,0.06654,5e-05,8.84537]
[1779022672814,34.62,78317.44,36.9,0.06654,5e-05,8.84537]
[1779022678693,34.63,78317.5,36.9,0.06658,5e-05,8.85009]
[1779022683728,34.63,78323.44,36.9,0.06694,5e-05,8.88766]
[1779022688763,34.64,78325.56,36.9,0.06709,5e-05,8.90312]
[1779022694805,34.65,78325.62,36.9,0.06713,5e-05,8.90759]
[1779022699841,34.65,78326.67,36.9,0.06722,5e-05,8.91684]
[1779022706889,34.66,78326.67,36.9,0.06727,5e-05,8.92125]
[1779022711924,34.66,78327.21,36.9,0.0673,5e-05,8.92381]
[1779022716959,34.67,78328.64,36.9,0.06741,5e-05,8.93505]
[1779022719097,34.67,78328.49,36.9,0.06741,5e-05,8.93479]
[1779022719104,34.67,78328.49,36.9,0.06741,5e-05,8.93479]
[1779022719170,34.67,78329.36,36.9,0.06746,5e-05,8.94038]
[1779022725016,34.68,78334.82,36.9,0.06781,6e-05,8.9765]
[1779022731058,34.69,78334.84,36.9,0.06785,6e-05,8.98114]
[1779022736636,34.69,78334.77,36.9,0.06786,6e-05,8.98222]
[1779022736736,34.7,78334.71,36.9,0.06789,6e-05,8.98483]
[1779022742136,34.7,78334.98,36.9,0.06792,6e-05,8.98864]
[1779022747170,34.7,78337.15,36.9,0.06807,6e-05,9.0034]
[1779022752205,34.71,78334.88,36.9,0.06796,6e-05,8.99252]
[1779022757240,34.71,78335.32,36.9,0.06801,6e-05,8.99725]
[1779022762275,34.71,78335.28,36.9,0.06803,6e-05,8.99917]
[1779022767310,34.72,78335.98,36.9,0.06809,6e-05,9.00558]
[1779022772345,34.72,78336.02,36.9,0.06809,6e-05,9.00467]
[1779022777376,34.73,78336.09,36.9,0.06811,6e-05,9.00675]
[1779022783422,34.73,78336.09,36.9,0.06814,6e-05,9.00964]
[1779022789464,34.73,78336.43,36.9,0.06818,6e-05,9.01402]
[1779022794499,34.74,78336.5,36.9,0.06821,6e-05,9.01642]
[1779022800541,34.74,78336.21,36.9,0.06821,6e-05,9.01714]
[1779022805576,34.74,78336.84,36.9,0.06827,6e-05,9.02265]
[1779022810555,34.75,78337.04,36.9,0.06829,6e-05,9.02452]
[1779022815646,34.75,78323.22,36.9,0.06756,5e-05,8.94885]
[1779022820682,34.76,78316.12,36.9,0.06719,5e-05,8.91034]
[1779022825717,34.76,78315.7,36.9,0.0672,5e-05,8.91146]
[1779022829848,34.76,78315.73,36.9,0.06722,5e-05,8.9128]
[1779022831568,34.77,78315.18,36.9,0.0672,5e-05,8.91138]
[1779022836794,34.77,78308.81,36.9,0.06686,5e-05,8.87446]
[1779022837760,34.77,78308.81,36.9,0.06686,5e-05,8.87446]
[1779022840944,34.77,78306.2,36.9,0.06673,5e-05,8.86076]
[1779022846865,34.78,78307.12,36.9,0.06681,5e-05,8.86876]
[1779022851900,34.78,78309.98,36.9,0.06699,5e-05,8.8876]
[1779022856935,34.79,78310.76,36.9,0.06705,5e-05,8.89454]
[1779022861970,34.79,78311.87,36.9,0.06714,5e-05,8.90329]
[1779022867024,34.79,78311.31,36.9,0.06713,5e-05,8.90197]
[1779022873048,34.8,78310.14,36.9,0.06709,5e-05,8.89861]
[1779022878083,34.8,78309.53,36.9,0.06708,5e-05,8.89728]
[1779022883118,34.81,78307.03,36.9,0.06697,5e-05,8.88519]
[1779022889038,34.81,78295.56,36.9,0.06637,5e-05,8.82213]
[1779022894195,34.82,78296.86,36.9,0.06644,5e-05,8.82869]
[1779022899230,34.82,78296.96,36.9,0.06647,5e-05,8.83162]
[1779022904265,34.83,78296.8,36.9,0.06649,5e-05,8.83352]
[1779022909300,34.83,78297.37,36.9,0.06654,5e-05,8.83952]
[1779022914335,34.83,78299.13,36.9,0.06667,5e-05,8.85214]
[1779022920377,34.84,78298.24,36.9,0.06665,5e-05,8.85021]
[1779022925412,34.84,78302.0,36.9,0.06688,5e-05,8.87403]
[1779022931454,34.85,78302.1,36.9,0.06691,5e-05,8.87728]
[1779022936490,34.85,78295.66,36.9,0.06658,5e-05,8.84255]
[1779022944546,34.86,78293.78,36.9,0.06651,5e-05,8.83512]
[1779022949625,34.86,78290.55,36.9,0.06635,5e-05,8.81854]
[1779022955663,34.87,78281.8,36.9,0.06588,5e-05,8.76829]
[1779022955929,34.87,78281.8,36.9,0.06588,5e-05,8.76829]
[1779022962000,34.87,78277.27,36.9,0.06567,5e-05,8.746]
[1779022962132,34.87,78276.52,36.9,0.06564,5e-05,8.74292]
[1779022962194,34.87,78276.52,36.9,0.06564,5e-05,8.74292]
[1779022962674,34.87,78270.86,36.9,0.06534,5e-05,8.71103]
[1779022966529,34.88,78268.3,36.9,0.06521,5e-05,8.69782]
[1779022972744,34.88,78268.66,36.9,0.06526,5e-05,8.7027]
[1779022973120,34.88,78268.66,36.9,0.06526,5e-05,8.7027]
[1779022978786,34.88,78274.0,36.9,0.06557,5e-05,8.73545]
[1779022983821,34.89,78276.62,36.9,0.06573,5e-05,8.75246]
[1779022984129,34.89,78276.62,36.9,0.06573,5e-05,8.75246]
[1779022989863,34.89,78280.06,36.9,0.06594,5e-05,8.77373]
[1779022992799,34.89,78286.87,36.9,0.06631,5e-05,8.81299]
[1779022992895,34.89,78286.87,36.9,0.06631,5e-05,8.81299]
[1779022992942,34.89,78290.92,36.9,0.06653,5e-05,8.83642]
[1779022995600,34.9,78298.76,36.9,0.06696,5e-05,8.88172]
[1779022995905,34.9,78304.13,36.9,0.06726,5e-05,8.91312]
[1779023000940,34.9,78299.89,36.9,0.06707,5e-05,8.893]
[1779023005975,34.91,78300.18,36.9,0.06713,5e-05,8.89867]
[1779023010036,34.91,78300.04,36.9,0.06714,5e-05,8.90027]
[1779023010136,34.92,78300.11,36.9,0.06716,5e-05,8.90147]
[1779023013162,34.92,78287.47,36.9,0.06646,5e-05,8.82768]
[1779023014566,34.92,78286.47,36.9,0.06641,5e-05,8.82245]
[1779023014698,34.92,78286.47,36.9,0.06641,5e-05,8.82245]
[1779023015038,34.92,78279.95,36.9,0.06607,5e-05,8.78603]
[1779023020074,34.92,78271.16,36.9,0.06561,5e-05,8.73819]
[1779023025110,34.93,78270.35,36.9,0.06558,5e-05,8.73511]
[1779023030145,34.93,78277.52,36.9,0.06598,5e-05,8.7771]
[1779023035180,34.93,78282.84,36.9,0.06628,5e-05,8.80839]
[1779023036181,34.93,78282.84,36.9,0.06628,5e-05,8.80839]
[1779023041225,34.93,78284.79,36.9,0.0664,5e-05,8.82068]
[1779023047192,34.93,78284.63,36.9,0.0664,5e-05,8.82076]
[1779023053309,34.94,78284.72,36.9,0.06642,5e-05,8.82261]
[1779023058345,34.94,78285.78,36.9,0.06648,5e-05,8.82957]
[1779023063380,34.94,78285.66,36.9,0.06648,5e-05,8.82985]
[1779023068415,34.94,78286.89,36.9,0.06656,5e-05,8.83776]
[1779023078485,34.94,78286.6,36.9,0.06654,5e-05,8.83436]
[1779023083520,34.95,78291.67,36.9,0.06682,5e-05,8.86399]
[1779023088555,34.95,78291.45,36.9,0.06682,5e-05,8.86338]
[1779023093590,34.95,78292.35,36.9,0.06688,5e-05,8.86973]
[1779023099244,34.95,78293.49,36.9,0.06695,5e-05,8.87777]
[1779023103014,34.95,78296.59,36.9,0.06713,5e-05,8.89624]
[1779023103095,34.95,78296.59,36.9,0.06713,5e-05,8.89624]
[1779023103111,34.95,78296.65,36.9,0.06714,5e-05,8.89712]
[1779023104660,34.95,78300.19,36.9,0.06733,5e-05,8.91725]
[1779023104667,34.96,78304.12,36.9,0.06755,5e-05,8.9401]
[1779023105329,34.96,78304.12,36.9,0.06755,5e-05,8.9401]
[1779023118333,34.96,78306.94,36.9,0.06774,5e-05,8.95976]
[1779023118871,34.96,78306.94,36.9,0.06774,5e-05,8.95976]
[1779023124807,34.98,78313.25,36.9,0.06818,5e-05,9.00585]
[1779023129842,34.98,78314.22,36.9,0.06827,5e-05,9.01448]
[1779023135885,34.99,78314.4,36.9,0.06829,6e-05,9.01547]
[1779023140920,35.0,78315.69,36.9,0.06839,6e-05,9.02586]
[1779023145951,35.0,78318.66,36.9,0.06858,6e-05,9.04573]
[1779023153005,35.01,78318.87,36.9,0.06864,6e-05,9.05133]
[1779023159047,35.01,78318.78,36.9,0.06866,6e-05,9.05412]
[1779023164082,35.02,78321.8,36.9,0.06886,6e-05,9.07405]
[1779023169117,35.02,78324.91,36.9,0.06905,6e-05,9.09447]
[1779023174152,35.03,78325.13,36.9,0.06909,6e-05,9.09819]
[1779023184223,35.03,78324.08,36.9,0.06908,6e-05,9.09701]
[1779023190265,35.04,78324.16,36.9,0.06911,6e-05,9.10044]
[1779023193655,35.04,78324.16,36.9,0.06911,6e-05,9.10044]
[1779023193894,35.04,78324.16,36.9,0.06911,6e-05,9.10044]
[1779023194301,35.04,78312.77,36.9,0.06847,6e-05,9.03301]
[1779023197836,35.04,78301.04,36.9,0.06784,5e-05,8.96683]
[1779023197893,35.04,78301.04,36.9,0.06784,5e-05,8.96683]
[1779023198329,35.05,78300.97,36.9,0.06784,5e-05,8.96713]
[1779023203097,35.05,78300.89,36.9,0.06784,5e-05,8.96738]
[1779023208839,35.05,78307.98,36.9,0.06827,5e-05,9.01191]
[1779023214441,35.06,78307.02,36.9,0.06827,5e-05,9.01214]
[1779023215532,35.06,78307.02,36.9,0.06827,5e-05,9.01214]
[1779023215685,35.06,78307.02,36.9,0.06827,5e-05,9.01214]
[1779023217597,35.07,78299.65,36.9,0.06788,5e-05,8.9714]
[1779023217846,35.07,78299.65,36.9,0.06788,5e-05,8.9714]
[1779023221725,35.07,78293.11,36.9,0.06755,5e-05,8.93643]
[1779023221826,35.07,78292.84,36.9,0.06755,5e-05,8.93641]
[1779023223794,35.07,78292.84,36.9,0.06755,5e-05,8.93641]
[1779023223891,35.07,78292.59,36.9,0.06755,5e-05,8.93605]
[1779023225856,35.08,78292.6,36.9,0.06755,5e-05,8.93687]
[1779023226825,35.08,78292.5,36.9,0.06756,5e-05,8.93707]
[1779023229888,35.08,78292.2,36.9,0.06755,5e-05,8.93613]
[1779023235822,35.09,78292.22,36.9,0.0676,5e-05,8.94162]
[1779023241630,35.1,78292.36,36.9,0.06767,5e-05,8.94852]
[1779023246665,35.1,78292.24,36.9,0.0677,5e-05,8.95163]
[1779023253714,35.11,78292.71,36.9,0.06775,5e-05,8.95591]
[1779023258750,35.12,78292.49,36.9,0.06777,5e-05,8.95839]
[1779023265683,35.13,78294.72,36.9,0.06793,5e-05,8.97471]
[1779023267138,35.13,78292.99,36.9,0.06786,5e-05,8.96707]
[1779023267169,35.13,78286.11,36.9,0.06749,5e-05,8.92882]
[1779023273054,35.13,78290.22,36.9,0.06774,5e-05,8.95409]
[1779023275393,35.14,78290.26,36.9,0.06775,5e-05,8.95527]
[1779023285104,35.14,78288.38,36.9,0.06768,5e-05,8.94844]
[1779023287175,35.15,78288.38,36.9,0.0677,5e-05,8.95037]
[1779023293995,35.15,78274.62,36.9,0.067,5e-05,8.87678]
[1779023294441,35.15,78274.62,36.9,0.067,5e-05,8.87678]
[1779023300037,35.16,78276.03,36.9,0.0671,5e-05,8.8871]
[1779023305072,35.16,78268.73,36.9,0.06672,5e-05,8.84767]
[1779023311114,35.16,78269.97,36.9,0.06678,5e-05,8.85323]
[1779023316149,35.17,78271.27,36.9,0.06687,5e-05,8.86257]
[1779023324205,35.17,78271.87,36.9,0.06693,5e-05,8.86846]
[1779023330476,35.17,78273.91,36.9,0.06706,5e-05,8.88167]
[1779023336289,35.18,78273.97,36.9,0.06709,5e-05,8.88471]
[1779023341324,35.18,78271.78,36.9,0.06699,5e-05,8.87462]
[1779023346363,35.19,78271.74,36.9,0.06701,5e-05,8.87664]
[1779023351398,35.19,78271.94,36.9,0.06704,5e-05,8.87996]
[1779023361468,35.2,78272.42,36.9,0.06711,5e-05,8.88693]
[1779023366503,35.2,78272.23,36.9,0.06712,5e-05,8.88794]
[1779023371538,35.21,78271.99,36.9,0.0671,5e-05,8.88501]
[1779023376575,35.21,78271.74,36.9,0.06711,5e-05,8.8857]
[1779023381610,35.21,78271.6,36.9,0.06712,5e-05,8.88699]
[1779023386645,35.22,78271.52,36.9,0.06714,5e-05,8.88859]
[1779023392539,35.22,78271.23,36.9,0.06714,5e-05,8.88898]
[1779023397722,35.22,78268.31,36.9,0.067,5e-05,8.87398]
[1779023402757,35.22,78267.31,36.9,0.06696,5e-05,8.86946]
[1779023403551,35.22,78267.31,36.9,0.06696,5e-05,8.86946]
[1779023414841,35.23,78267.09,36.9,0.06699,5e-05,8.87293]
[1779023419876,35.24,78266.56,36.9,0.06698,5e-05,8.87194]
[1779023424911,35.24,78272.38,36.9,0.06731,5e-05,8.90665]
[1779023429946,35.24,78272.85,36.9,0.06735,5e-05,8.91097]
[1779023436995,35.25,78272.53,36.9,0.06734,5e-05,8.90789]
[1779023443037,35.25,78272.69,36.9,0.06736,5e-05,8.91085]
[1779023454114,35.26,78272.59,36.9,0.0674,5e-05,8.91407]
[1779023461166,35.26,78273.5,36.9,0.06747,5e-05,8.92162]
[1779023466201,35.26,78278.61,36.9,0.06776,5e-05,8.95209]
[1779023471236,35.27,78282.31,36.9,0.06798,5e-05,8.97448]
[1779023477279,35.27,78283.17,36.9,0.06804,5e-05,8.98099]
[1779023483321,35.27,78282.96,36.9,0.06805,5e-05,8.9817]
[1779023488356,35.27,78282.95,36.9,0.06806,5e-05,8.98301]
[1779023493394,35.28,78282.69,36.9,0.06803,5e-05,8.97928]
[1779023500443,35.28,78282.53,36.9,0.06804,5e-05,8.98032]
[1779023508499,35.28,78282.57,36.9,0.06807,5e-05,8.98282]
[1779023513534,35.29,78282.74,36.9,0.06809,5e-05,8.98523]
[1779023520583,35.29,78282.9,36.9,0.06812,5e-05,8.98817]
[1779023525619,35.29,78284.16,36.9,0.0682,5e-05,8.99675]
[1779023530655,35.3,78285.13,36.9,0.06827,5e-05,9.00357]
[1779023535689,35.3,78284.46,36.9,0.06825,5e-05,9.00106]
[1779023541731,35.3,78285.01,36.9,0.06829,5e-05,9.00566]
[1779023544752,35.3,78270.42,36.9,0.06751,5e-05,8.92392]
[1779023545703,35.3,78270.42,36.9,0.06751,5e-05,8.92392]
[1779023546927,35.3,78270.42,36.9,0.06751,5e-05,8.92429]
[1779023552811,35.3,78260.28,36.9,0.06695,5e-05,8.86476]
[1779023557846,35.31,78259.67,36.9,0.06693,5e-05,8.86257]
[1779023563493,35.31,78258.59,36.9,0.06688,5e-05,8.85749]
[1779023568928,35.31,78255.65,36.9,0.06674,5e-05,8.84263]
[1779023573722,35.31,78251.1,36.9,0.0665,5e-05,8.8179]
[1779023581508,35.32,78251.68,36.9,0.06655,5e-05,8.82323]
[1779023587057,35.32,78250.41,36.9,0.0665,5e-05,8.8178]
[1779023592092,35.32,78246.0,36.9,0.06628,5e-05,8.79442]
[1779023601159,35.33,78245.18,36.9,0.06626,5e-05,8.79254]
[1779023606194,35.33,78245.01,36.9,0.06627,5e-05,8.79318]
[1779023611229,35.33,78244.89,36.9,0.06625,5e-05,8.79052]
[1779023616264,35.33,78245.07,36.9,0.06628,5e-05,8.79317]
[1779023621299,35.34,78241.26,36.9,0.06609,5e-05,8.77367]
[1779023626334,35.34,78240.47,36.9,0.06607,5e-05,8.77115]
[1779023632383,35.34,78241.64,36.9,0.06615,5e-05,8.78001]
[1779023637419,35.35,78241.98,36.9,0.06619,5e-05,8.78382]
[1779023643461,35.35,78242.87,36.9,0.06626,5e-05,8.79104]
[1779023648496,35.36,78242.87,36.9,0.06628,5e-05,8.79327]
[1779023653531,35.36,78242.85,36.9,0.0663,5e-05,8.79501]
[1779023658566,35.36,78242.19,36.9,0.06628,5e-05,8.79317]
[1779023663601,35.37,78242.52,36.9,0.06632,5e-05,8.79689]
[1779023668636,35.37,78241.6,36.9,0.06629,5e-05,8.7936]
[1779023673672,35.37,78239.02,36.9,0.06614,5e-05,8.77749]
[1779023678707,35.38,78239.4,36.9,0.06618,5e-05,8.7816]
[1779023683743,35.38,78238.91,36.9,0.06618,5e-05,8.78084]
[1779023688777,35.38,78238.68,36.9,0.06618,5e-05,8.78153]
[1779023693812,35.39,78238.36,36.9,0.06619,5e-05,8.78173]
[1779023698848,35.39,78235.81,36.9,0.06607,5e-05,8.76949]
[1779023703882,35.39,78232.16,36.9,0.0659,5e-05,8.75125]
[1779023705132,35.39,78232.16,36.9,0.0659,5e-05,8.75125]
[1779023705346,35.39,78232.16,36.9,0.0659,5e-05,8.75125]
[1779023705398,35.39,78232.16,36.9,0.0659,5e-05,8.75125]
[1779023705445,35.39,78231.75,36.9,0.06588,5e-05,8.74942]
[1779023711862,35.4,78217.86,36.9,0.06517,5e-05,8.67428]
[1779023716974,35.4,78209.01,36.9,0.06473,5e-05,8.62788]
[1779023722008,35.41,78205.11,36.9,0.06454,5e-05,8.60835]
[1779023727048,35.41,78199.13,36.9,0.06425,5e-05,8.57742]
[1779023732663,35.41,78198.48,36.9,0.06423,5e-05,8.57509]
[1779023738120,35.42,78205.62,36.9,0.06461,5e-05,8.61444]
[1779023743155,35.42,78205.51,36.9,0.06463,5e-05,8.61611]
[1779023748191,35.42,78203.43,36.9,0.06454,5e-05,8.60649]
[1779023753226,35.43,78206.32,36.9,0.06471,5e-05,8.62436]
[1779023758261,35.43,78201.37,36.9,0.06446,5e-05,8.59892]
[1779023763296,35.44,78203.66,36.9,0.06461,5e-05,8.61393]
[1779023768331,35.44,78205.33,36.9,0.06472,5e-05,8.62536]
[1779023773367,35.44,78204.75,36.9,0.06471,5e-05,8.62442]
[1779023778403,35.45,78205.14,36.9,0.06475,5e-05,8.62886]
[1779023783437,35.45,78200.31,36.9,0.06452,5e-05,8.60467]
[1779023788472,35.46,78198.43,36.9,0.06445,5e-05,8.59674]
[1779023793507,35.46,78195.64,36.9,0.0643,5e-05,8.57984]
[1779023798542,35.46,78191.04,36.9,0.06408,5e-05,8.55657]
[1779023804589,35.47,78189.42,36.9,0.06402,5e-05,8.55023]
[1779023809624,35.47,78192.28,36.9,0.06419,5e-05,8.56814]
[1779023814659,35.47,78195.44,36.9,0.06436,5e-05,8.58667]
[1779023820701,35.48,78195.14,36.9,0.06436,5e-05,8.58651]
[1779023825736,35.48,78190.73,36.9,0.06414,5e-05,8.56348]
[1779023830771,35.48,78186.31,36.9,0.06393,5e-05,8.54039]
[1779023835806,35.48,78185.66,36.9,0.0639,5e-05,8.53795]
[1779023836480,35.48,78185.66,36.9,0.0639,5e-05,8.53795]
[1779023838828,35.48,78160.25,36.9,0.06261,5e-05,8.40026]
[1779023840625,35.48,78151.93,36.9,0.06219,5e-05,8.35569]
[1779023843788,35.49,78158.52,36.9,0.06254,5e-05,8.39299]
[1779023848899,35.49,78160.32,36.9,0.06266,5e-05,8.40525]
[1779023849984,35.49,78160.32,36.9,0.06266,5e-05,8.40525]
[1779023857145,35.5,78160.68,36.9,0.06268,5e-05,8.40672]
[1779023866020,35.5,78169.26,36.9,0.06315,5e-05,8.45703]
[1779023871055,35.51,78176.91,36.9,0.06356,5e-05,8.50044]
[1779023876090,35.51,78179.53,36.9,0.06371,5e-05,8.51598]
[1779023881125,35.51,78179.33,36.9,0.06371,5e-05,8.51602]
[1779023886160,35.51,78181.21,36.9,0.06382,5e-05,8.5276]
[1779023891063,35.51,78196.77,36.9,0.06464,5e-05,8.6139]
[1779023896230,35.52,78199.21,36.9,0.06478,5e-05,8.62926]
[1779023901265,35.52,78190.89,36.9,0.06436,5e-05,8.58485]
[1779023906300,35.52,78196.0,36.9,0.06464,5e-05,8.6144]
[1779023910748,35.52,78196.15,36.9,0.06466,5e-05,8.61598]
[1779023913860,35.53,78196.14,36.9,0.06464,5e-05,8.61307]
[1779023916234,35.53,78196.62,36.9,0.06467,5e-05,8.61647]
[1779023918001,35.53,78196.32,36.9,0.06466,5e-05,8.61507]
[1779023927447,35.53,78206.07,36.9,0.06518,5e-05,8.66991]
[1779023928908,35.53,78206.07,36.9,0.06518,5e-05,8.66991]
[1779023934496,35.53,78203.42,36.9,0.06504,5e-05,8.65555]
[1779023939531,35.53,78204.37,36.9,0.06509,5e-05,8.66101]
[1779023944566,35.53,78207.07,36.9,0.06524,5e-05,8.67605]
[1779023949601,35.53,78206.69,36.9,0.06522,5e-05,8.67396]
[1779023954636,35.53,78207.12,36.9,0.06524,5e-05,8.67637]
[1779023959671,35.53,78215.05,36.9,0.06565,5e-05,8.71994]
[1779023966720,35.53,78215.39,36.9,0.06567,5e-05,8.72127]
[1779023973769,35.53,78215.07,36.9,0.06562,5e-05,8.71542]
[1779023978804,35.53,78220.04,36.9,0.06588,5e-05,8.74315]
[1779023983839,35.53,78223.21,36.9,0.06606,5e-05,8.76169]
[1779023988874,35.53,78226.0,36.9,0.06622,5e-05,8.77787]
[1779023994916,35.53,78226.26,36.9,0.06624,5e-05,8.78015]
[1779023999951,35.53,78225.63,36.9,0.06621,5e-05,8.77735]
[1779024004986,35.53,78215.93,36.9,0.0657,5e-05,8.72419]
[1779024010021,35.54,78215.74,36.9,0.0657,5e-05,8.72404]
[1779024015058,35.54,78211.01,36.9,0.06546,5e-05,8.69889]
[1779024020091,35.54,78206.72,36.9,0.06524,5e-05,8.67582]
[1779024025127,35.54,78206.13,36.9,0.06521,5e-05,8.67246]
[1779024029203,35.54,78198.98,36.9,0.06484,5e-05,8.63307]
[1779024035197,35.54,78199.3,36.9,0.06483,5e-05,8.6316]
[1779024040232,35.54,78199.67,36.9,0.06485,5e-05,8.63359]
[1779024045267,35.54,78198.15,36.9,0.06477,5e-05,8.62501]
[1779024046244,35.54,78198.15,36.9,0.06477,5e-05,8.62501]
[1779024051309,35.54,78200.54,36.9,0.06489,5e-05,8.63786]
[1779024057351,35.54,78201.2,36.9,0.06492,5e-05,8.6409]
[1779024062386,35.54,78200.92,36.9,0.0649,5e-05,8.63885]
[1779024068428,35.54,78202.18,36.9,0.06496,5e-05,8.6453]
[1779024073464,35.53,78205.49,36.9,0.06513,5e-05,8.66286]
[1779024080512,35.53,78206.27,36.9,0.06516,5e-05,8.66616]
[1779024085547,35.53,78206.31,36.9,0.06516,5e-05,8.66563]
[1779024088108,35.53,78207.23,36.9,0.0652,5e-05,8.67057]
[1779024091522,35.53,78212.22,36.9,0.06543,5e-05,8.69369]
[1779024096603,35.53,78212.7,36.9,0.06545,5e-05,8.69562]
[1779024101661,35.53,78212.48,36.9,0.06543,5e-05,8.69336]
[1779024110724,35.52,78214.21,36.9,0.06551,5e-05,8.70148]
[1779024115759,35.52,78216.67,36.9,0.06563,5e-05,8.71429]
[1779024121763,35.52,78219.83,36.9,0.06579,5e-05,8.73106]
[1779024127843,35.52,78221.25,36.9,0.06585,5e-05,8.73751]
[1779024132878,35.52,78221.42,36.9,0.06585,5e-05,8.73757]
[1779024137913,35.52,78221.89,36.9,0.06587,5e-05,8.73989]
[1779024144962,35.52,78227.42,36.9,0.06617,5e-05,8.77136]
[1779024149997,35.52,78228.66,36.9,0.06625,5e-05,8.7791]
[1779024155032,35.52,78233.33,36.9,0.06648,5e-05,8.80207]
[1779024160067,35.52,78224.73,36.9,0.06602,5e-05,8.75477]
[1779024165102,35.52,78224.29,36.9,0.06601,5e-05,8.75291]
[1779024170137,35.52,78222.39,36.9,0.06591,5e-05,8.74295]
[1779024176179,35.53,78222.17,36.9,0.06591,5e-05,8.74249]
[1779024182221,35.53,78221.57,36.9,0.06588,5e-05,8.73988]
[1779024188263,35.53,78221.16,36.9,0.06587,5e-05,8.73829]
[1779024193298,35.53,78223.7,36.9,0.06601,5e-05,8.75284]
[1779024198333,35.53,78225.34,36.9,0.0661,5e-05,8.76225]
[1779024203368,35.53,78222.59,36.9,0.06595,5e-05,8.74735]
[1779024208403,35.53,78222.59,36.9,0.06596,5e-05,8.74775]
[1779024217466,35.53,78222.88,36.9,0.06595,5e-05,8.7464]
[1779024224515,35.53,78222.11,36.9,0.06592,5e-05,8.74275]
[1779024229550,35.53,78223.36,36.9,0.06599,5e-05,8.75019]
[1779024234585,35.53,78211.38,36.9,0.06536,5e-05,8.68433]
[1779024239620,35.53,78212.57,36.9,0.06543,5e-05,8.69092]
[1779024244655,35.53,78213.16,36.9,0.06546,5e-05,8.69398]
[1779024252711,35.53,78212.99,36.9,0.06544,5e-05,8.69265]
[1779024258753,35.53,78211.19,36.9,0.06534,5e-05,8.68231]
[1779024263788,35.53,78211.29,36.9,0.06535,5e-05,8.68265]
[1779024268823,35.53,78211.01,36.9,0.06533,5e-05,8.68064]
[1779024273858,35.53,78210.67,36.9,0.06528,5e-05,8.67465]
[1779024278894,35.53,78209.13,36.9,0.0652,5e-05,8.66566]
[1779024283929,35.53,78205.56,36.9,0.065,5e-05,8.64547]
[1779024286950,35.53,78219.56,36.9,0.06574,5e-05,8.7228]
[1779024291985,35.53,78210.23,36.9,0.06524,5e-05,8.67069]
[1779024297020,35.53,78209.95,36.9,0.06522,5e-05,8.66865]
[1779024302055,35.53,78214.14,36.9,0.06544,5e-05,8.69151]
[1779024308097,35.53,78214.32,36.9,0.06544,5e-05,8.69174]
[1779024317162,35.52,78214.93,36.9,0.06547,5e-05,8.69407]
[1779024324212,35.52,78215.87,36.9,0.06551,5e-05,8.69847]
[1779024338309,35.52,78216.14,36.9,0.06549,5e-05,8.69519]
[1779024343344,35.52,78216.1,36.9,0.06548,5e-05,8.69457]
[1779024357442,35.52,78216.69,36.9,0.0655,5e-05,8.69676]
[1779024367513,35.52,78216.69,36.9,0.0655,5e-05,8.69639]
[1779024372548,35.52,78221.06,36.9,0.06573,5e-05,8.72046]
[1779024377583,35.52,78221.73,36.9,0.06576,5e-05,8.7237]
[1779024384632,35.51,78221.8,36.9,0.06575,5e-05,8.72293]
[1779024389667,35.51,78223.86,36.9,0.06585,5e-05,8.73401]
[1779024394702,35.51,78224.72,36.9,0.06587,5e-05,8.73505]
[1779024399737,35.51,78225.41,36.9,0.06591,5e-05,8.73874]
[1779024404772,35.51,78225.42,36.9,0.06591,5e-05,8.73861]
[1779024410814,35.51,78227.64,36.9,0.06602,5e-05,8.75065]
[1779024415849,35.51,78234.13,36.9,0.06636,5e-05,8.78625]
[1779024420885,35.51,78234.16,36.9,0.06636,5e-05,8.78644]
[1779024425920,35.51,78236.47,36.9,0.06649,5e-05,8.79932]
[1779024431962,35.51,78237.04,36.9,0.06652,5e-05,8.80252]
[1779024439011,35.51,78243.92,36.9,0.06688,5e-05,8.84074]
[1779024444046,35.51,78244.84,36.9,0.06693,5e-05,8.84565]
[1779024449081,35.51,78249.15,36.9,0.06716,5e-05,8.8698]
[1779024452641,35.51,78248.9,36.9,0.06712,5e-05,8.86478]
[1779024458144,35.51,78253.5,36.9,0.06737,5e-05,8.89069]
[1779024458629,35.51,78253.5,36.9,0.06737,5e-05,8.89069]
[1779024464186,35.51,78250.99,36.9,0.06724,5e-05,8.87675]
[1779024469221,35.51,78252.03,36.9,0.06729,5e-05,8.8825]
[1779024477277,35.51,78252.83,36.9,0.06733,5e-05,8.88652]
[1779024482312,35.51,78252.76,36.9,0.06733,5e-05,8.88587]
[1779024488355,35.51,78250.96,36.9,0.06723,5e-05,8.87593]
[1779024494397,35.51,78247.94,36.9,0.06707,5e-05,8.85907]
[1779024494665,35.51,78247.94,36.9,0.06707,5e-05,8.85907]
[1779024501483,35.51,78247.97,36.9,0.06707,5e-05,8.85929]
[1779024506518,35.51,78245.44,36.9,0.06694,5e-05,8.84506]
[1779024511554,35.51,78243.47,36.9,0.06681,5e-05,8.83068]
[1779024516588,35.51,78240.61,36.9,0.06666,5e-05,8.81502]
[1779024521721,35.51,78240.32,36.9,0.06664,5e-05,8.81357]
[1779024529679,35.51,78239.21,36.9,0.06659,5e-05,8.80798]
[1779024535721,35.51,78239.03,36.9,0.06659,5e-05,8.80739]
[1779024540840,35.51,78239.01,36.9,0.06659,5e-05,8.80746]
[1779024547807,35.51,78238.93,36.9,0.06659,5e-05,8.80743]
[1779024553848,35.51,78237.87,36.9,0.06653,5e-05,8.80174]
[1779024558883,35.51,78244.88,36.9,0.06691,5e-05,8.84083]
[1779024563918,35.51,78246.77,36.9,0.06701,5e-05,8.85163]
[1779024568953,35.51,78250.43,36.9,0.06721,5e-05,8.87203]
[1779024574995,35.51,78252.69,36.9,0.0673,5e-05,8.88078]
[1779024581037,35.51,78255.29,36.9,0.06743,5e-05,8.89492]
[1779024586072,35.51,78255.4,36.9,0.06743,5e-05,8.89491]
[1779024592114,35.51,78255.65,36.9,0.06744,5e-05,8.89559]
[1779024596337,35.51,78261.5,36.9,0.06775,5e-05,8.92816]
[1779024602184,35.51,78266.07,36.9,0.06801,5e-05,8.95444]
[1779024607219,35.51,78266.09,36.9,0.06801,5e-05,8.9551]
[1779024612254,35.51,78267.45,36.9,0.06809,5e-05,8.9632]
[1779024614121,35.51,78265.46,36.9,0.06798,5e-05,8.95201]
[1779024619428,35.51,78264.19,36.9,0.06792,5e-05,8.94505]
[1779024619944,35.51,78257.02,36.9,0.06753,5e-05,8.90486]
[1779024622964,35.51,78235.12,36.9,0.06636,5e-05,8.78286]
[1779024631387,35.52,78233.89,36.9,0.0663,5e-05,8.77514]
[1779024636423,35.52,78233.1,36.9,0.06627,5e-05,8.77228]
[1779024642465,35.53,78233.18,36.9,0.06629,5e-05,8.77451]
[1779024649514,35.53,78234.29,36.9,0.06637,5e-05,8.78275]
[1779024654550,35.53,78234.49,36.9,0.0664,5e-05,8.78555]
[1779024662606,35.54,78234.37,36.9,0.06641,5e-05,8.78714]
[1779024669655,35.54,78234.22,36.9,0.06643,5e-05,8.78828]
[1779024674692,35.54,78234.08,36.9,0.06643,5e-05,8.78892]
[1779024679727,35.54,78233.41,36.9,0.06641,5e-05,8.7866]
[1779024684770,35.55,78242.71,36.9,0.06692,5e-05,8.83992]
[1779024689805,35.55,78244.53,36.9,0.06703,5e-05,8.85102]
[1779024695847,35.55,78250.0,36.9,0.06731,5e-05,8.87902]
[1779024700882,35.55,78252.18,36.9,0.06743,5e-05,8.89189]
[1779024705918,35.55,78252.01,36.9,0.06743,5e-05,8.89141]
[1779024710952,35.55,78248.07,36.9,0.06722,5e-05,8.86993]
[1779024721024,35.56,78247.73,36.9,0.06722,5e-05,8.86955]
[1779024727066,35.56,78241.41,36.9,0.06689,5e-05,8.83553]
[1779024732101,35.56,78234.69,36.9,0.06654,5e-05,8.79933]
[1779024737136,35.56,78226.09,36.9,0.0661,5e-05,8.75287]
[1779024743178,35.56,78224.89,36.9,0.06604,5e-05,8.74686]
[1779024753248,35.57,78225.07,36.9,0.06604,5e-05,8.7453]
[1779024758284,35.57,78227.05,36.9,0.06615,5e-05,8.75675]
[1779024763319,35.57,78225.0,36.9,0.06604,5e-05,8.74584]
[1779024768354,35.57,78224.99,36.9,0.06605,5e-05,8.74624]
[1779024773389,35.57,78226.04,36.9,0.06611,5e-05,8.75242]
[1779024779431,35.57,78226.28,36.9,0.06612,5e-05,8.75407]
[1779024784466,35.57,78226.27,36.9,0.06612,5e-05,8.75425]
[1779024789501,35.57,78226.22,36.9,0.06612,5e-05,8.75419]
[1779024794536,35.57,78224.99,36.9,0.06606,5e-05,8.74755]
[1779024799571,35.57,78219.32,36.9,0.06576,5e-05,8.71643]
[1779024804606,35.57,78218.41,36.9,0.06572,5e-05,8.71203]
[1779024809641,35.57,78225.54,36.9,0.0661,5e-05,8.75203]
[1779024816690,35.57,78227.5,36.9,0.06619,5e-05,8.75999]
[1779024821725,35.58,78227.78,36.9,0.06621,5e-05,8.76214]
[1779024828041,35.58,78233.9,36.9,0.06654,5e-05,8.79699]
[1779024835047,35.58,78233.32,36.9,0.06652,5e-05,8.79436]
[1779024844886,35.58,78232.9,36.9,0.0665,5e-05,8.79278]
[1779024850928,35.58,78232.91,36.9,0.06651,5e-05,8.79324]
[1779024855963,35.58,78233.28,36.9,0.06653,5e-05,8.79562]
[1779024860998,35.58,78237.66,36.9,0.06677,5e-05,8.82017]
[1779024866033,35.58,78238.16,36.9,0.06679,5e-05,8.82299]
[1779024871068,35.58,78237.84,36.9,0.06675,5e-05,8.81753]
[1779024876103,35.58,78238.38,36.9,0.06678,5e-05,8.82048]
[1779024881138,35.58,78237.99,36.9,0.06676,5e-05,8.81823]
[1779024886173,35.58,78238.24,36.9,0.06677,5e-05,8.81956]
[1779024892104,35.58,78251.32,36.9,0.06747,5e-05,8.89248]
[1779024897250,35.58,78253.93,36.9,0.06761,5e-05,8.90748]
[1779024902285,35.58,78254.28,36.9,0.06763,5e-05,8.9096]
[1779024903114,35.58,78254.28,36.9,0.06763,5e-05,8.9096]
[1779024903193,35.58,78254.28,36.9,0.06763,5e-05,8.9096]
[1779024903210,35.58,78254.28,36.9,0.06763,5e-05,8.9096]
[1779024903292,35.58,78262.15,36.9,0.06806,5e-05,8.95377]
[1779024908327,35.58,78273.48,36.9,0.06868,5e-05,9.01777]
[1779024912622,35.58,78274.35,36.9,0.06873,5e-05,9.02277]
[1779024915746,35.58,78280.32,36.9,0.06905,5e-05,9.05648]
[1779024920862,35.58,78283.43,36.9,0.06922,5e-05,9.07385]
[1779024920868,35.58,78283.43,36.9,0.06922,5e-05,9.07385]
[1779024920964,35.58,78282.18,36.9,0.06915,5e-05,9.06658]
[1779024921859,35.58,78282.18,36.9,0.06915,5e-05,9.06658]
[1779024928467,35.59,78280.97,36.9,0.06911,5e-05,9.06221]
[1779024934509,35.59,78281.76,36.9,0.06915,5e-05,9.06512]
[1779024939544,35.59,78285.0,36.9,0.06934,5e-05,9.08523]
[1779024944579,35.6,78285.42,36.9,0.06938,5e-05,9.08934]
[1779024949614,35.6,78285.59,36.9,0.06941,5e-05,9.09205]
[1779024954649,35.6,78283.39,36.9,0.06931,5e-05,9.08135]
[1779024959684,35.6,78284.13,36.9,0.06937,5e-05,9.08741]
[1779024965726,35.61,78285.66,36.9,0.06947,6e-05,9.09825]
[1779024966545,35.61,78285.66,36.9,0.06947,6e-05,9.09825]
[1779024971768,35.61,78287.55,36.9,0.0696,6e-05,9.11111]
[1779024972444,35.61,78287.55,36.9,0.0696,6e-05,9.11111]
[1779024972775,35.61,78290.77,36.9,0.06978,6e-05,9.12974]
[1779024974510,35.61,78291.83,36.9,0.06984,6e-05,9.13587]
[1779024974516,35.61,78291.83,36.9,0.06984,6e-05,9.13587]
[1779024974789,35.61,78294.23,36.9,0.06997,6e-05,9.14959]
[1779024979824,35.62,78295.25,36.9,0.07004,6e-05,9.15686]
[1779024984675,35.62,78295.37,36.9,0.07006,6e-05,9.1587]
[1779024989894,35.62,78295.31,36.9,0.07008,6e-05,9.16032]
[1779024996943,35.62,78295.18,36.9,0.07006,6e-05,9.15779]
[1779025001978,35.63,78295.74,36.9,0.07011,6e-05,9.16229]
[1779025007013,35.63,78295.75,36.9,0.07012,6e-05,9.16361]
[1779025012050,35.63,78295.98,36.9,0.07015,6e-05,9.16615]
[1779025017085,35.63,78300.49,36.9,0.07041,6e-05,9.19298]
[1779025020348,35.63,78300.5,36.9,0.07041,6e-05,9.19324]
[1779025020612,35.63,78300.5,36.9,0.07041,6e-05,9.19324]
[1779025020621,35.63,78300.5,36.9,0.07041,6e-05,9.19324]
[1779025026149,35.64,78304.48,36.9,0.07065,6e-05,9.21732]
[1779025032191,35.64,78304.52,36.9,0.07066,6e-05,9.21856]
[1779025037226,35.64,78304.65,36.9,0.07067,6e-05,9.22016]
[1779025043268,35.64,78304.84,36.9,0.07069,6e-05,9.22226]
[1779025049310,35.64,78304.94,36.9,0.07071,6e-05,9.22381]
[1779025054345,35.64,78304.65,36.9,0.07068,6e-05,9.21927]
[1779025059380,35.65,78305.24,36.9,0.07072,6e-05,9.22341]
[1779025064416,35.65,78306.07,36.9,0.07077,6e-05,9.22896]
[1779025069450,35.65,78305.82,36.9,0.07077,6e-05,9.22833]
[1779025074485,35.65,78305.25,36.9,0.07074,6e-05,9.22589]
[1779025079520,35.65,78305.74,36.9,0.07078,6e-05,9.22948]
[1779025085562,35.65,78306.84,36.9,0.07085,6e-05,9.23667]
[1779025086755,35.65,78306.84,36.9,0.07085,6e-05,9.23667]
[1779025091936,35.65,78311.23,36.9,0.0711,6e-05,9.26238]
[1779025099216,35.66,78296.79,36.9,0.0703,6e-05,9.18102]
[1779025103794,35.66,78296.03,36.9,0.07027,6e-05,9.17786]
[1779025109730,35.66,78296.36,36.9,0.07031,6e-05,9.18128]
[1779025114765,35.66,78296.06,36.9,0.07028,6e-05,9.17696]
[1779025116895,35.66,78295.57,36.9,0.07025,6e-05,9.17439]
[1779025122821,35.67,78295.4,36.9,0.07026,6e-05,9.17491]
[1779025129873,35.67,78295.85,36.9,0.0703,6e-05,9.17888]
[1779025133112,35.67,78295.47,36.9,0.07028,6e-05,9.17711]
[1779025134882,35.67,78285.08,36.9,0.06971,6e-05,9.11856]
[1779025139945,35.67,78280.74,36.9,0.06949,5e-05,9.09583]
[1779025144980,35.68,78280.47,36.9,0.06949,5e-05,9.09593]
[1779025151025,35.68,78280.89,36.9,0.06954,5e-05,9.10062]
[1779025157067,35.68,78278.84,36.9,0.06944,5e-05,9.09112]
[1779025162102,35.69,78279.07,36.9,0.06947,5e-05,9.09418]
[1779025167137,35.69,78279.01,36.9,0.06949,5e-05,9.09558]
[1779025172172,35.69,78279.11,36.9,0.06949,5e-05,9.09418]
[1779025183252,35.7,78279.1,36.9,0.06952,5e-05,9.09796]
[1779025194329,35.71,78279.18,36.9,0.06956,5e-05,9.1022]
[1779025199364,35.71,78279.13,36.9,0.06958,5e-05,9.10362]
[1779025205406,35.71,78279.19,36.9,0.0696,5e-05,9.10599]
[1779025210441,35.72,78279.07,36.9,0.06961,5e-05,9.10699]
[1779025218498,35.72,78277.87,36.9,0.06957,5e-05,9.10286]
[1779025223534,35.72,78273.35,36.9,0.06934,5e-05,9.0791]
[1779025228568,35.73,78267.09,36.9,0.06902,5e-05,9.04585]
[1779025231065,35.73,78267.05,36.9,0.06902,5e-05,9.04603]
[1779025237632,35.73,78267.98,36.9,0.06908,5e-05,9.05077]
[1779025239403,35.73,78267.98,36.9,0.06908,5e-05,9.05077]
[1779025239647,35.73,78260.97,36.9,0.0687,5e-05,9.0121]
[1779025244863,35.74,78254.47,36.9,0.06836,5e-05,8.97627]
[1779025246507,35.74,78247.8,36.9,0.068,5e-05,8.93926]
[1779025246509,35.74,78247.8,36.9,0.068,5e-05,8.93926]
[1779025251730,35.74,78232.21,36.9,0.06718,5e-05,8.85424]
[1779025254738,35.74,78232.17,36.9,0.06718,5e-05,8.85436]
[1779025260793,35.74,78232.49,36.9,0.06723,5e-05,8.85891]
[1779025265829,35.75,78237.77,36.9,0.06753,5e-05,8.88995]
[1779025272429,35.75,78239.42,36.9,0.06763,5e-05,8.90025]
[1779025281942,35.75,78244.4,36.9,0.06792,5e-05,8.93095]
[1779025287984,35.76,78244.6,36.9,0.06795,5e-05,8.93339]
[1779025296045,35.76,78244.49,36.9,0.06793,5e-05,8.93082]
[1779025298076,35.76,78244.53,36.9,0.06794,5e-05,8.93126]
[1779025305108,35.76,78245.95,36.9,0.06803,5e-05,8.94087]
[1779025310143,35.77,78238.07,36.9,0.06761,5e-05,8.89787]
[1779025315178,35.77,78237.45,36.9,0.06759,5e-05,8.89567]
[1779025318715,35.77,78237.52,36.9,0.0676,5e-05,8.89681]
[1779025326255,35.77,78237.74,36.9,0.06764,5e-05,8.90015]
[1779025333304,35.78,78237.9,36.9,0.06766,5e-05,8.90256]
[1779025338339,35.78,78237.86,36.9,0.06767,5e-05,8.90336]
[1779025348409,35.78,78237.86,36.9,0.06769,5e-05,8.90535]
[1779025353104,35.78,78238.01,36.9,0.06768,5e-05,8.90327]
[1779025358479,35.78,78224.77,36.9,0.06699,5e-05,8.83122]
[1779025363515,35.79,78224.36,36.9,0.06698,5e-05,8.83045]
[1779025364571,35.79,78224.37,36.9,0.06698,5e-05,8.83081]
[1779025365988,35.79,78224.33,36.9,0.06698,5e-05,8.83089]
[1779025365997,35.79,78224.33,36.9,0.06698,5e-05,8.83089]
[1779025366093,35.79,78224.33,36.9,0.06698,5e-05,8.83089]
[1779025366536,35.79,78224.49,36.9,0.06699,5e-05,8.83167]
[1779025370701,35.79,78221.61,36.9,0.06683,5e-05,8.81526]
[1779025378102,35.79,78221.5,36.9,0.06682,5e-05,8.81442]
[1779025378514,35.79,78221.5,36.9,0.06682,5e-05,8.81442]
[1779025378594,35.79,78221.5,36.9,0.06682,5e-05,8.8141]
[1779025378614,35.79,78221.5,36.9,0.06682,5e-05,8.81401]
[1779025383656,35.79,78221.5,36.9,0.06683,5e-05,8.81479]
[1779025388837,35.79,78221.61,36.9,0.06684,5e-05,8.81583]
[1779025388896,35.79,78221.61,36.9,0.06684,5e-05,8.81583]
[1779025388938,35.79,78221.61,36.9,0.06684,5e-05,8.81612]
[1779025390701,35.79,78221.61,36.9,0.06684,5e-05,8.81612]
[1779025390795,35.79,78221.61,36.9,0.06684,5e-05,8.81612]
[1779025390873,35.79,78224.31,36.9,0.06698,5e-05,8.83089]
[1779025395037,35.79,78235.08,36.9,0.06756,5e-05,8.89096]
[1779025400775,35.79,78239.09,36.9,0.06779,5e-05,8.91439]
[1779025405349,35.79,78239.16,36.9,0.06779,5e-05,8.91515]
[1779025405395,35.79,78239.16,36.9,0.06779,5e-05,8.91515]
[1779025405450,35.79,78239.16,36.9,0.0678,5e-05,8.91571]
[1779025410845,35.79,78239.74,36.9,0.06782,5e-05,8.91789]
[1779025415880,35.79,78241.57,36.9,0.06789,5e-05,8.92402]
[1779025420915,35.79,78242.14,36.9,0.06792,5e-05,8.92716]
[1779025425952,35.79,78242.22,36.9,0.06792,5e-05,8.92756]
[1779025430987,35.79,78242.18,36.9,0.06792,5e-05,8.92736]
[1779025437029,35.79,78242.1,36.9,0.06792,5e-05,8.92701]
[1779025442064,35.79,78244.34,36.9,0.06803,5e-05,8.93901]
[1779025442664,35.79,78244.34,36.9,0.06803,5e-05,8.93901]
[1779025448106,35.79,78241.4,36.9,0.06787,5e-05,8.92242]
[1779025459184,35.79,78239.01,36.9,0.06775,5e-05,8.90962]
[1779025464219,35.79,78235.36,36.9,0.06756,5e-05,8.88989]
[1779025471268,35.79,78234.67,36.9,0.06751,5e-05,8.88325]
[1779025477310,35.79,78233.66,36.9,0.06746,5e-05,8.87845]
[1779025482345,35.79,78237.31,36.9,0.06766,5e-05,8.89939]
[1779025490401,35.8,78235.08,36.9,0.06755,5e-05,8.888]
[1779025496443,35.8,78235.73,36.9,0.06758,5e-05,8.891]
[1779025502487,35.79,78235.57,36.9,0.06757,5e-05,8.88947]
[1779025507520,35.79,78242.02,36.9,0.06791,5e-05,8.92515]
[1779025512408,35.79,78244.26,36.9,0.06803,5e-05,8.93767]
[1779025513028,35.79,78244.37,36.9,0.06804,5e-05,8.93829]
[1779025513109,35.79,78244.37,36.9,0.06804,5e-05,8.93829]
[1779025513562,35.79,78244.66,36.9,0.06806,5e-05,8.94012]
[1779025516811,35.8,78245.36,36.9,0.0681,5e-05,8.94465]
[1779025516895,35.8,78245.36,36.9,0.0681,5e-05,8.94465]
[1779025517593,35.8,78245.39,36.9,0.0681,5e-05,8.94481]
[1779025522628,35.8,78247.67,36.9,0.06822,5e-05,8.95746]
[1779025523531,35.8,78247.67,36.9,0.06822,5e-05,8.95746]
[1779025523594,35.8,78247.67,36.9,0.06822,5e-05,8.95746]
[1779025523635,35.8,78248.21,36.9,0.06825,5e-05,8.96043]
[1779025528670,35.8,78250.74,36.9,0.0684,5e-05,8.97546]
[1779025531275,35.8,78250.74,36.9,0.0684,5e-05,8.97546]
[1779025531394,35.8,78250.74,36.9,0.0684,5e-05,8.97546]
[1779025531495,35.8,78250.74,36.9,0.06838,5e-05,8.97227]
[1779025538740,35.8,78251.5,36.9,0.06841,5e-05,8.97606]
[1779025543775,35.8,78252.18,36.9,0.06845,5e-05,8.97961]
[1779025548139,35.8,78252.18,36.9,0.06845,5e-05,8.97961]
[1779025553845,35.8,78252.73,36.9,0.06848,5e-05,8.98247]
[1779025560894,35.8,78251.9,36.9,0.06843,5e-05,8.9777]
[1779025567943,35.8,78251.97,36.9,0.06843,5e-05,8.97804]
[1779025572979,35.8,78236.15,36.9,0.06758,5e-05,8.88955]
[1779025578212,35.8,78235.66,36.9,0.06755,5e-05,8.88678]
[1779025586070,35.79,78235.23,36.9,0.06753,5e-05,8.88421]
[1779025591105,35.79,78243.79,36.9,0.06796,5e-05,8.92772]
[1779025596140,35.79,78246.34,36.9,0.06809,5e-05,8.94131]
[1779025601175,35.79,78245.87,36.9,0.06806,5e-05,8.93873]
[1779025606210,35.79,78245.72,36.9,0.06806,5e-05,8.93826]
[1779025612252,35.79,78245.71,36.9,0.06806,5e-05,8.93866]
[1779025617287,35.79,78245.63,36.9,0.06806,5e-05,8.93861]
[1779025622322,35.8,78245.56,36.9,0.06806,5e-05,8.93863]
[1779025627357,35.8,78245.38,36.9,0.06806,5e-05,8.93804]
[1779025635413,35.8,78246.52,36.9,0.06813,5e-05,8.94508]
[1779025640448,35.8,78246.23,36.9,0.06811,5e-05,8.94383]
[1779025645483,35.8,78246.08,36.9,0.06811,5e-05,8.94337]
[1779025650518,35.8,78246.12,36.9,0.06812,5e-05,8.94398]
[1779025656989,35.8,78246.15,36.9,0.06809,5e-05,8.94071]
[1779025662602,35.8,78250.38,36.9,0.06833,5e-05,8.96515]
[1779025663654,35.8,78250.38,36.9,0.06833,5e-05,8.96515]
[1779025663694,35.8,78250.38,36.9,0.06833,5e-05,8.96515]
[1779025663724,35.8,78252.33,36.9,0.06844,5e-05,8.97608]
[1779025671622,35.8,78255.77,36.9,0.06862,5e-05,8.99552]
[1779025671694,35.8,78255.77,36.9,0.06862,5e-05,8.99552]
[1779025671722,35.8,78255.77,36.9,0.06863,5e-05,8.99557]
[1779025677707,35.8,78243.6,36.9,0.06797,5e-05,8.92751]
[1779025682745,35.8,78240.54,36.9,0.06781,5e-05,8.91113]
[1779025692815,35.81,78240.54,36.9,0.06782,5e-05,8.91272]
[1779025704902,35.81,78240.89,36.9,0.06786,5e-05,8.91633]
[1779025709937,35.81,78239.91,36.9,0.06781,5e-05,8.9115]
[1779025716986,35.81,78237.69,36.9,0.06768,5e-05,8.89656]
[1779025722022,35.81,78238.48,36.9,0.06773,5e-05,8.90154]
[1779025723276,35.81,78238.48,36.9,0.06773,5e-05,8.90154]
[1779025723398,35.81,78238.48,36.9,0.06773,5e-05,8.90154]
[1779025723433,35.81,78239.29,36.9,0.06777,5e-05,8.90616]
[1779025724285,35.81,78239.29,36.9,0.06777,5e-05,8.90616]
[1779025725312,35.81,78247.4,36.9,0.06821,5e-05,8.95154]
[1779025725415,35.81,78260.87,36.9,0.06894,5e-05,9.0272]
[1779025729445,35.82,78265.03,36.9,0.06918,5e-05,9.05167]
[1779025729546,35.82,78265.03,36.9,0.06918,5e-05,9.05203]
[1779025733273,35.82,78257.84,36.9,0.0688,5e-05,9.01191]
[1779025739142,35.82,78257.89,36.9,0.06881,5e-05,9.01313]
[1779025744177,35.82,78260.08,36.9,0.06893,5e-05,9.02612]
[1779025749212,35.82,78260.37,36.9,0.06896,5e-05,9.02833]
[1779025754247,35.82,78260.06,36.9,0.06894,5e-05,9.0271]
[1779025756638,35.82,78260.06,36.9,0.06894,5e-05,9.0271]
[1779025763310,35.82,78249.06,36.9,0.06836,5e-05,8.96689]
[1779025764536,35.82,78249.06,36.9,0.06836,5e-05,8.96689]
[1779025770360,35.83,78248.73,36.9,0.06836,5e-05,8.96649]
[1779025775395,35.83,78248.65,36.9,0.06834,5e-05,8.96345]
[1779025780430,35.83,78248.77,36.9,0.06836,5e-05,8.96524]
[1779025785465,35.83,78248.23,36.9,0.06834,5e-05,8.96335]
[1779025791507,35.83,78248.24,36.9,0.06835,5e-05,8.9648]
[1779025796533,35.84,78248.35,36.9,0.06837,5e-05,8.96658]
[1779025801577,35.84,78241.09,36.9,0.06799,5e-05,8.92726]
[1779025804198,35.84,78240.55,36.9,0.06797,5e-05,8.92482]
[1779025809633,35.84,78239.37,36.9,0.06791,5e-05,8.91906]
[1779025814668,35.84,78246.81,36.9,0.06832,5e-05,8.96104]
[1779025820710,35.84,78246.86,36.9,0.06832,5e-05,8.9616]
[1779025826752,35.84,78246.9,36.9,0.06833,5e-05,8.96215]
[1779025831787,35.84,78247.38,36.9,0.06833,5e-05,8.96138]
[1779025838836,35.84,78247.18,36.9,0.06832,5e-05,8.96062]
[1779025843871,35.85,78248.14,36.9,0.06838,5e-05,8.96624]
[1779025848908,35.85,78251.98,36.9,0.06859,5e-05,8.9878]
[1779025849071,35.85,78251.98,36.9,0.06859,5e-05,8.9878]
[1779025855957,35.85,78251.99,36.9,0.0686,5e-05,8.98923]
[1779025861084,35.85,78249.98,36.9,0.0685,5e-05,8.979]
[1779025861542,35.85,78249.98,36.9,0.0685,5e-05,8.979]
[1779025867034,35.85,78244.03,36.9,0.06818,5e-05,8.94614]
[1779025871862,35.85,78241.38,36.9,0.06804,5e-05,8.93175]
[1779025877104,35.85,78243.54,36.9,0.06818,5e-05,8.94527]
[1779025882141,35.86,78247.01,36.9,0.06837,5e-05,8.96578]
[1779025887176,35.86,78246.28,36.9,0.06835,5e-05,8.96282]
[1779025888365,35.86,78246.28,36.9,0.06835,5e-05,8.96282]
[1779025894149,35.86,78241.85,36.9,0.06809,5e-05,8.93576]
[1779025899261,35.86,78241.78,36.9,0.06811,5e-05,8.93692]
[1779025900748,35.86,78241.78,36.9,0.06811,5e-05,8.93692]
[1779025911345,35.87,78241.69,36.9,0.06813,5e-05,8.93947]
[1779025916380,35.87,78241.62,36.9,0.06814,5e-05,8.94036]
[1779025921415,35.87,78241.44,36.9,0.06814,5e-05,8.94063]
[1779025926452,35.87,78242.59,36.9,0.06822,5e-05,8.94828]
[1779025931485,35.88,78243.13,36.9,0.06826,5e-05,8.95249]
[1779025937163,35.88,78243.72,36.9,0.0683,5e-05,8.95695]
[1779025944576,35.88,78244.26,36.9,0.06834,5e-05,8.96048]
[1779025949611,35.88,78244.29,36.9,0.06834,5e-05,8.96086]
[1779025954646,35.88,78244.1,36.9,0.06831,5e-05,8.95634]
[1779025959681,35.88,78243.13,36.9,0.06826,5e-05,8.95121]
[1779025962734,35.88,78243.57,36.9,0.06828,5e-05,8.95372]
[1779025968554,35.88,78251.53,36.9,0.06872,5e-05,8.99916]
[1779025973784,35.88,78259.26,36.9,0.06915,5e-05,9.0434]
[1779025977102,35.88,78259.57,36.9,0.06917,5e-05,9.04537]
[1779025982847,35.89,78258.12,36.9,0.0691,5e-05,9.0379]
[1779025985868,35.89,78241.67,36.9,0.06821,5e-05,8.94615]
[1779025989506,35.89,78243.52,36.9,0.06831,5e-05,8.95708]
[1779025994931,35.89,78233.31,36.9,0.06778,5e-05,8.90206]
[1779025999967,35.89,78232.55,36.9,0.06776,5e-05,8.89917]
[1779026006009,35.9,78231.12,36.9,0.06769,5e-05,8.8929]
[1779026011044,35.9,78226.73,36.9,0.06745,5e-05,8.86631]
[1779026018384,35.9,78226.65,36.9,0.06746,5e-05,8.86707]
[1779026021612,35.9,78228.75,36.9,0.06758,5e-05,8.87991]
[1779026026386,35.91,78224.7,36.9,0.06738,5e-05,8.85936]
[1779026026494,35.91,78224.7,36.9,0.06738,5e-05,8.85936]
[1779026027157,35.91,78219.46,36.9,0.0671,5e-05,8.83021]
[1779026030178,35.91,78205.22,36.9,0.06635,5e-05,8.75146]
[1779026035213,35.91,78204.86,36.9,0.06632,5e-05,8.74925]
[1779026040248,35.91,78205.48,36.9,0.06636,5e-05,8.75253]
[1779026045283,35.91,78219.28,36.9,0.06709,5e-05,8.82872]
[1779026051325,35.91,78215.09,36.9,0.06687,5e-05,8.80578]
[1779026057367,35.91,78214.25,36.9,0.06682,5e-05,8.80129]
[1779026061672,35.91,78213.07,36.9,0.06676,5e-05,8.79489]
[1779026061794,35.91,78213.07,36.9,0.06676,5e-05,8.79489]
[1779026061895,35.91,78212.03,36.9,0.06671,5e-05,8.7892]
[1779026062404,35.91,78212.03,36.9,0.06671,5e-05,8.7892]
[1779026069937,35.91,78211.05,36.9,0.06667,5e-05,8.7849]
[1779026069941,35.91,78211.05,36.9,0.06667,5e-05,8.78519]
[1779026070394,35.91,78211.05,36.9,0.06667,5e-05,8.78519]
[1779026074502,35.91,78204.05,36.9,0.06628,5e-05,8.74342]
[1779026075861,35.91,78200.02,36.9,0.06607,5e-05,8.72124]
[1779026076136,35.91,78200.02,36.9,0.06607,5e-05,8.72124]
[1779026077198,35.91,78197.37,36.9,0.06593,5e-05,8.70665]
[1779026078196,35.91,78190.45,36.9,0.06556,5e-05,8.66875]
[1779026083549,35.91,78182.25,36.9,0.06514,5e-05,8.62463]
[1779026088584,35.91,78175.52,36.9,0.0648,5e-05,8.58853]
[1779026093620,35.91,78184.08,36.9,0.06525,5e-05,8.636]
[1779026098655,35.91,78187.97,36.9,0.06546,5e-05,8.65757]
[1779026103690,35.91,78188.17,36.9,0.06547,5e-05,8.65883]
[1779026108725,35.91,78187.06,36.9,0.06541,5e-05,8.65287]
[1779026114222,35.91,78187.28,36.9,0.06543,5e-05,8.65417]
[1779026119802,35.91,78176.67,36.9,0.06487,5e-05,8.59612]
[1779026124837,35.92,78170.33,36.9,0.06455,5e-05,8.56238]
[1779026125357,35.92,78170.33,36.9,0.06455,5e-05,8.56238]
[1779026125359,35.92,78170.33,36.9,0.06455,5e-05,8.56238]
[1779026130879,35.92,78170.02,36.9,0.06454,5e-05,8.56168]
[1779026135840,35.92,78160.36,36.9,0.06403,5e-05,8.50646]
[1779026135866,35.92,78160.36,36.9,0.06403,5e-05,8.50646]
[1779026140951,35.92,78161.43,36.9,0.06409,5e-05,8.51324]
[1779026145986,35.92,78160.78,36.9,0.06407,5e-05,8.51048]
[1779026151021,35.92,78163.1,36.9,0.0642,5e-05,8.52393]
[1779026156056,35.93,78160.9,36.9,0.06409,5e-05,8.513]
[1779026161091,35.93,78160.61,36.9,0.06409,5e-05,8.51243]
[1779026166399,35.93,78165.64,36.9,0.06435,5e-05,8.54064]
[1779026172168,35.93,78181.66,36.9,0.06519,5e-05,8.62883]
[1779026177410,35.93,78180.36,36.9,0.06513,5e-05,8.62203]
[1779026183250,35.93,78182.36,36.9,0.06524,5e-05,8.63331]
[1779026188285,35.93,78181.24,36.9,0.06518,5e-05,8.62741]
[1779026193320,35.93,78179.34,36.9,0.06506,5e-05,8.61365]
[1779026198355,35.93,78176.11,36.9,0.0649,5e-05,8.59639]
[1779026198430,35.93,78176.11,36.9,0.0649,5e-05,8.59639]
[1779026204397,35.93,78175.48,36.9,0.06487,5e-05,8.59374]
[1779026209434,35.94,78166.65,36.9,0.06442,5e-05,8.54648]
[1779026216255,35.94,78165.06,36.9,0.06435,5e-05,8.53852]
[1779026222454,35.94,78165.41,36.9,0.06438,5e-05,8.5418]
[1779026228569,35.94,78168.15,36.9,0.06452,5e-05,8.55711]
[1779026233233,35.94,78168.55,36.9,0.06454,5e-05,8.55945]
[1779026238639,35.94,78170.19,36.9,0.06464,5e-05,8.56898]
[1779026245140,35.94,78174.42,36.9,0.06486,5e-05,8.59273]
[1779026252737,35.95,78177.55,36.9,0.06502,5e-05,8.60788]
[1779026257773,35.95,78182.26,36.9,0.06527,5e-05,8.63462]
[1779026262808,35.95,78183.23,36.9,0.06533,5e-05,8.64086]
[1779026268851,35.95,78183.6,36.9,0.06536,5e-05,8.64392]
[1779026273886,35.95,78183.59,36.9,0.06537,5e-05,8.64466]
[1779026278921,35.95,78183.59,36.9,0.06538,5e-05,8.64542]
[1779026283956,35.96,78183.32,36.9,0.06537,5e-05,8.64466]
[1779026289998,35.96,78184.61,36.9,0.06544,5e-05,8.65253]
[1779026296040,35.96,78185.02,36.9,0.06547,5e-05,8.6555]
[1779026301075,35.96,78186.45,36.9,0.06555,5e-05,8.66377]
[1779026306110,35.96,78189.41,36.9,0.06571,5e-05,8.68031]
[1779026311196,35.96,78193.05,36.9,0.0659,5e-05,8.70031]
[1779026321216,35.96,78194.12,36.9,0.06593,5e-05,8.70233]
[1779026326251,35.96,78194.1,36.9,0.06593,5e-05,8.7023]
[1779026331286,35.96,78189.96,36.9,0.06572,5e-05,8.67989]
[1779026336321,35.96,78188.94,36.9,0.06567,5e-05,8.67474]
[1779026342363,35.96,78189.17,36.9,0.06568,5e-05,8.67654]
[1779026347406,35.96,78191.44,36.9,0.06581,5e-05,8.6893]
[1779026352341,35.96,78188.04,36.9,0.06563,5e-05,8.67093]
[1779026357476,35.96,78183.56,36.9,0.0654,5e-05,8.64684]
[1779026362511,35.96,78179.78,36.9,0.06521,5e-05,8.62661]
[1779026362602,35.96,78179.78,36.9,0.06521,5e-05,8.62661]
[1779026368553,35.97,78180.69,36.9,0.06526,5e-05,8.63235]
[1779026373589,35.97,78180.66,36.9,0.06524,5e-05,8.62925]
[1779026373612,35.97,78180.66,36.9,0.06524,5e-05,8.62925]
[1779026382651,35.97,78180.94,36.9,0.06527,5e-05,8.6322]
[1779026390708,35.97,78180.84,36.9,0.06528,5e-05,8.63306]
[1779026396750,35.97,78180.45,36.9,0.06527,5e-05,8.63207]
[1779026401785,35.98,78182.66,36.9,0.0654,5e-05,8.64516]
[1779026407654,35.98,78174.45,36.9,0.06498,5e-05,8.60151]
[1779026414876,35.98,78172.0,36.9,0.06487,5e-05,8.58979]
[1779026417652,35.98,78171.58,36.9,0.06485,5e-05,8.58771]
[1779026425953,35.98,78171.49,36.9,0.06486,5e-05,8.58894]
[1779026430988,35.99,78171.53,36.9,0.06487,5e-05,8.58998]
[1779026438037,35.99,78171.84,36.9,0.06487,5e-05,8.58917]
[1779026444079,35.99,78168.81,36.9,0.06473,5e-05,8.57372]
[1779026446910,35.99,78159.92,36.9,0.06427,5e-05,8.52572]
[1779026446919,35.99,78159.92,36.9,0.06427,5e-05,8.52572]
[1779026447881,35.99,78153.9,36.9,0.06396,5e-05,8.49328]
[1779026453142,35.99,78143.13,36.9,0.06342,5e-05,8.43651]
[1779026457170,35.99,78129.9,36.9,0.06276,5e-05,8.36662]
[1779026459369,36.0,78124.14,36.9,0.06248,5e-05,8.33611]
[1779026459381,36.0,78124.14,36.9,0.06248,5e-05,8.33611]
[1779026459817,36.0,78122.99,36.9,0.06242,5e-05,8.33071]
[1779026462482,36.0,78109.54,36.9,0.06175,5e-05,8.25943]
[1779026468644,36.0,78112.06,36.9,0.06191,5e-05,8.2756]
[1779026471192,36.0,78118.32,36.9,0.06223,5e-05,8.31029]
[1779026473865,36.01,78122.98,36.9,0.06248,5e-05,8.33636]
[1779026474815,36.01,78132.35,36.9,0.06296,5e-05,8.38693]
[1779026475298,36.01,78145.65,36.9,0.06364,5e-05,8.45899]
[1779026480333,36.01,78153.62,36.9,0.06406,5e-05,8.50372]
[1779026485368,36.01,78153.85,36.9,0.06409,5e-05,8.50624]
[1779026489677,36.02,78155.0,36.9,0.06415,5e-05,8.51318]
[1779026495439,36.02,78156.36,36.9,0.06421,5e-05,8.5186]
[1779026497142,36.02,78156.22,36.9,0.06421,5e-05,8.51805]
[1779026502488,36.02,78148.51,36.9,0.06383,5e-05,8.47767]
[1779026502941,36.02,78148.51,36.9,0.06383,5e-05,8.47767]
[1779026508530,36.02,78138.39,36.9,0.06333,5e-05,8.42502]
[1779026513663,36.03,78137.74,36.9,0.06331,5e-05,8.4229]
[1779026513736,36.03,78137.74,36.9,0.06331,5e-05,8.4229]
[1779026515511,36.03,78130.82,36.9,0.06296,5e-05,8.38646]
[1779026520614,36.03,78131.53,36.9,0.06301,5e-05,8.39174]
[1779026525769,36.03,78131.11,36.9,0.063,5e-05,8.39061]
[1779026531691,36.04,78135.32,36.9,0.06324,5e-05,8.41563]
[1779026536089,36.04,78134.5,36.9,0.06321,5e-05,8.41275]
[1779026541762,36.04,78138.22,36.9,0.06341,5e-05,8.43388]
[1779026547792,36.04,78142.56,36.9,0.06364,5e-05,8.45807]
[1779026552843,36.05,78143.39,36.9,0.06368,5e-05,8.4607]
[1779026558659,36.05,78148.08,36.9,0.06393,5e-05,8.48717]
[1779026563920,36.05,78163.03,36.9,0.06471,5e-05,8.56962]
[1779026568955,36.05,78153.46,36.9,0.06423,5e-05,8.51843]
[1779026573990,36.05,78148.6,36.9,0.06399,5e-05,8.4934]
[1779026580032,36.06,78148.65,36.9,0.06401,5e-05,8.49519]
[1779026585067,36.06,78148.62,36.9,0.06402,5e-05,8.49627]
[1779026593123,36.06,78150.51,36.9,0.06413,5e-05,8.50843]
[1779026598158,36.06,78155.86,36.9,0.06442,5e-05,8.53829]
[1779026604200,36.07,78155.5,36.9,0.06441,5e-05,8.53737]
[1779026611249,36.07,78155.75,36.9,0.06441,5e-05,8.53626]
[1779026618298,36.07,78155.71,36.9,0.06442,5e-05,8.53716]
[1779026623333,36.07,78157.77,36.9,0.06453,5e-05,8.5491]
[1779026628368,36.07,78158.7,36.9,0.06458,5e-05,8.55486]
[1779026633407,36.07,78158.49,36.9,0.06458,5e-05,8.55449]
[1779026638442,36.08,78161.17,36.9,0.06473,5e-05,8.56977]
[1779026643477,36.08,78160.6,36.9,0.0647,5e-05,8.56743]
[1779026648512,36.08,78161.42,36.9,0.06475,5e-05,8.57268]
[1779026653548,36.08,78159.6,36.9,0.06467,5e-05,8.56366]
[1779026658583,36.08,78159.18,36.9,0.06466,5e-05,8.56246]
[1779026663618,36.08,78158.71,36.9,0.06464,5e-05,8.56085]
[1779026664067,36.08,78158.71,36.9,0.06464,5e-05,8.56085]
[1779026664641,36.08,78158.71,36.9,0.06464,5e-05,8.56085]
[1779026665526,36.08,78145.6,36.9,0.06397,5e-05,8.49019]
[1779026668529,36.09,78122.92,36.9,0.06283,5e-05,8.36959]
[1779026675342,36.09,78131.68,36.9,0.06328,5e-05,8.41608]
[1779026688802,36.1,78133.26,36.9,0.06341,5e-05,8.43]
[1779026694844,36.11,78133.84,36.9,0.06346,5e-05,8.43534]
[1779026699879,36.11,78132.38,36.9,0.06341,5e-05,8.42934]
[1779026704915,36.11,78131.13,36.9,0.06336,5e-05,8.42451]
[1779026704948,36.11,78131.13,36.9,0.06336,5e-05,8.42451]
[1779026709952,36.11,78130.04,36.9,0.06332,5e-05,8.41977]
[1779026715959,36.12,78129.74,36.9,0.06331,5e-05,8.41933]
[1779026723043,36.12,78134.26,36.9,0.06357,5e-05,8.4464]
[1779026728078,36.13,78134.34,36.9,0.06359,5e-05,8.44857]
[1779026733113,36.13,78135.17,36.9,0.06362,5e-05,8.45113]
[1779026738148,36.13,78135.04,36.9,0.06363,5e-05,8.45212]
[1779026743441,36.13,78123.17,36.9,0.06305,5e-05,8.38996]
[1779026749225,36.14,78122.76,36.9,0.06304,5e-05,8.38974]
[1779026754260,36.14,78122.28,36.9,0.06303,5e-05,8.38839]
[1779026754999,36.14,78122.28,36.9,0.06303,5e-05,8.38839]
[1779026760305,36.14,78123.7,36.9,0.06312,5e-05,8.39746]
[1779026765340,36.14,78124.57,36.9,0.06317,5e-05,8.40318]
[1779026766010,36.14,78124.57,36.9,0.06317,5e-05,8.40318]
[1779026771382,36.15,78118.15,36.9,0.06287,5e-05,8.37102]
[1779026774278,36.15,78117.82,36.9,0.06286,5e-05,8.3701]
[1779026779219,36.15,78115.48,36.9,0.06276,5e-05,8.35975]
[1779026784473,36.16,78110.63,36.9,0.06253,5e-05,8.33556]
[1779026789508,36.16,78110.2,36.9,0.06253,5e-05,8.33456]
[1779026794543,36.16,78109.1,36.9,0.06246,5e-05,8.32639]
[1779026798976,36.16,78105.0,36.9,0.06226,5e-05,8.30534]
[1779026802069,36.16,78090.56,36.9,0.06155,5e-05,8.23]
[1779026802231,36.16,78090.56,36.9,0.06155,5e-05,8.23]
[1779026802281,36.16,78090.56,36.9,0.06155,5e-05,8.23]
[1779026802296,36.16,78090.56,36.9,0.06155,5e-05,8.23]
[1779026802600,36.17,78091.49,36.9,0.0616,5e-05,8.23532]
[1779026807635,36.17,78097.28,36.9,0.06189,5e-05,8.26633]
[1779026808195,36.17,78097.28,36.9,0.06189,5e-05,8.26633]
[1779026812719,36.17,78097.49,36.9,0.06191,5e-05,8.26768]
[1779026814541,36.17,78097.01,36.9,0.06188,5e-05,8.26527]
[1779026814685,36.17,78089.93,36.9,0.06153,5e-05,8.22787]
[1779026815201,36.17,78089.93,36.9,0.06153,5e-05,8.22787]
[1779026820727,36.17,78084.22,36.9,0.06128,5e-05,8.20056]
[1779026824756,36.18,78066.17,36.9,0.06041,5e-05,8.1077]
[1779026828842,36.18,78065.53,36.9,0.0604,5e-05,8.10679]
[1779026828877,36.18,78056.6,36.9,0.05997,5e-05,8.06073]
[1779026830458,36.18,78049.49,36.9,0.05963,5e-05,8.02412]
[1779026831166,36.18,78047.68,36.9,0.05955,5e-05,8.01522]
[1779026832936,36.18,78047.95,36.9,0.05957,5e-05,8.01717]
[1779026833035,36.19,78047.49,36.9,0.05955,5e-05,8.01532]
[1779026838313,36.19,78049.58,36.9,0.05968,5e-05,8.0293]
[1779026843889,36.2,78056.59,36.9,0.06007,5e-05,8.0711]
[1779026848517,36.21,78059.96,36.9,0.06026,5e-05,8.09151]
[1779026853959,36.21,78069.28,36.9,0.06073,5e-05,8.14073]
[1779026858136,36.22,78079.97,36.9,0.06128,5e-05,8.19911]
[1779026858140,36.22,78079.97,36.9,0.06128,5e-05,8.19911]
[1779026858174,36.22,78079.97,36.9,0.06128,5e-05,8.19911]
[1779026859507,36.22,78081.48,36.9,0.06136,5e-05,8.20769]
[1779026865036,36.22,78086.76,36.9,0.06165,5e-05,8.2391]
[1779026870071,36.23,78086.37,36.9,0.06166,5e-05,8.23986]
[1779026875106,36.23,78096.5,36.9,0.06219,5e-05,8.29604]
[1779026875196,36.23,78096.5,36.9,0.06219,5e-05,8.29604]
[1779026881148,36.24,78097.8,36.9,0.06228,5e-05,8.30563]
[1779026886183,36.24,78099.01,36.9,0.06236,5e-05,8.31378]
[1779026891218,36.24,78098.98,36.9,0.06237,5e-05,8.31523]
[1779026896253,36.25,78100.96,36.9,0.06248,5e-05,8.32722]
[1779026901289,36.25,78101.84,36.9,0.06254,5e-05,8.33331]
[1779026906324,36.25,78096.29,36.9,0.06228,5e-05,8.30538]
[1779026911360,36.26,78097.56,36.9,0.06233,5e-05,8.31011]
[1779026916394,36.26,78094.78,36.9,0.06221,5e-05,8.29698]
[1779026917269,36.26,78094.78,36.9,0.06221,5e-05,8.29698]
[1779026923443,36.26,78094.26,36.9,0.06221,5e-05,8.29667]
[1779026929485,36.27,78094.43,36.9,0.06224,5e-05,8.29967]
[1779026935527,36.27,78093.93,36.9,0.06223,5e-05,8.29917]
[1779026940562,36.27,78093.79,36.9,0.06224,5e-05,8.30023]
[1779026945597,36.28,78093.4,36.9,0.06224,5e-05,8.29998]
[1779026950632,36.28,78092.95,36.9,0.06224,5e-05,8.29971]
[1779026955667,36.29,78097.99,36.9,0.06251,5e-05,8.32863]
[1779026956393,36.29,78097.99,36.9,0.06251,5e-05,8.32863]
[1779026959697,36.29,78081.1,36.9,0.06168,5e-05,8.24083]
[1779026960371,36.29,78081.1,36.9,0.06168,5e-05,8.24083]
[1779026965738,36.29,78081.24,36.9,0.06172,5e-05,8.24437]
[1779026973794,36.3,78073.57,36.9,0.06135,5e-05,8.20407]
[1779026976816,36.3,78060.33,36.9,0.06071,5e-05,8.13615]
[1779026978223,36.3,78060.33,36.9,0.06071,5e-05,8.13615]
[1779026978696,36.3,78060.36,36.9,0.06073,5e-05,8.13752]
[1779026980710,36.31,78057.41,36.9,0.06059,5e-05,8.12269]
[1779026985726,36.31,78057.43,36.9,0.06062,5e-05,8.12601]
[1779026990748,36.32,78050.35,36.9,0.0603,5e-05,8.09155]
[1779026994300,36.32,78046.89,36.9,0.06017,5e-05,8.07753]
[1779027002602,36.33,78039.6,36.9,0.05987,5e-05,8.04522]
[1779027003002,36.33,78039.7,36.9,0.05988,5e-05,8.04622]
[1779027008038,36.34,78039.41,36.9,0.05989,5e-05,8.04708]
[1779027013073,36.34,78044.07,36.9,0.06013,5e-05,8.0735]
[1779027013665,36.34,78044.07,36.9,0.06013,5e-05,8.0735]
[1779027013674,36.34,78044.07,36.9,0.06013,5e-05,8.0735]
[1779027014082,36.34,78047.75,36.9,0.06032,5e-05,8.09333]
[1779027018111,36.35,78062.1,36.9,0.06104,5e-05,8.17059]
[1779027019458,36.35,78062.62,36.9,0.06107,5e-05,8.17384]
[1779027025160,36.36,78059.96,36.9,0.06097,5e-05,8.16308]
[1779027030195,36.36,78062.73,36.9,0.06113,5e-05,8.18033]
[1779027035230,36.36,78065.81,36.9,0.06129,5e-05,8.19556]
[1779027035317,36.36,78065.81,36.9,0.06129,5e-05,8.19556]
[1779027035320,36.36,78065.81,36.9,0.06129,5e-05,8.19556]
[1779027041272,36.37,78064.36,36.9,0.06125,5e-05,8.19154]
[1779027046307,36.38,78065.18,36.9,0.06131,5e-05,8.19827]
[1779027051342,36.38,78069.65,36.9,0.06156,5e-05,8.22463]
[1779027060385,36.38,78069.61,36.9,0.06157,5e-05,8.2255]
[1779027066447,36.4,78070.7,36.9,0.06169,5e-05,8.23794]
[1779027071482,36.4,78069.96,36.9,0.06167,5e-05,8.23645]
[1779027076517,36.4,78066.55,36.9,0.06153,5e-05,8.22056]
[1779027081552,36.41,78067.04,36.9,0.06157,5e-05,8.22502]
[1779027086587,36.41,78068.15,36.9,0.06164,5e-05,8.23262]
[1779027091622,36.41,78068.15,36.9,0.06163,5e-05,8.23075]
[1779027097317,36.42,78068.46,36.9,0.06166,5e-05,8.23338]
[1779027099681,36.42,78054.03,36.9,0.06096,5e-05,8.15967]
[1779027100387,36.42,78054.03,36.9,0.06096,5e-05,8.15967]
[1779027105724,36.42,78053.69,36.9,0.06097,5e-05,8.16062]
[1779027110759,36.43,78055.62,36.9,0.06109,5e-05,8.17298]
[1779027115794,36.43,78056.52,36.9,0.06116,5e-05,8.17999]
[1779027120830,36.44,78056.98,36.9,0.0612,5e-05,8.18474]
[1779027125865,36.44,78059.64,36.9,0.06135,5e-05,8.20102]
[1779027130901,36.44,78059.68,36.9,0.06138,5e-05,8.20357]
[1779027136942,36.45,78057.98,36.9,0.06132,5e-05,8.19754]
[1779027141977,36.45,78053.65,36.9,0.06114,5e-05,8.17746]
[1779027147012,36.46,78059.5,36.9,0.06145,5e-05,8.21066]
[1779027152047,36.46,78059.89,36.9,0.06146,5e-05,8.21148]
[1779027152430,36.46,78059.89,36.9,0.06146,5e-05,8.21148]
[1779027160103,36.47,78060.09,36.9,0.06151,5e-05,8.21619]
[1779027165138,36.48,78059.98,36.9,0.06153,5e-05,8.21822]
[1779027165447,36.48,78059.98,36.9,0.06153,5e-05,8.21822]
[1779027175208,36.48,78060.59,36.9,0.0616,5e-05,8.22562]
[1779027180248,36.49,78060.26,36.9,0.0616,5e-05,8.22595]
[1779027185292,36.49,78059.95,36.9,0.06161,5e-05,8.22636]
[1779027190324,36.49,78059.2,36.9,0.06159,5e-05,8.22448]
[1779027195359,36.5,78060.28,36.9,0.06166,5e-05,8.23223]
[1779027200394,36.5,78053.25,36.9,0.06134,5e-05,8.19751]
[1779027205429,36.51,78055.74,36.9,0.06148,5e-05,8.21285]
[1779027211471,36.51,78054.69,36.9,0.06143,5e-05,8.20656]
[1779027216506,36.52,78052.49,36.9,0.06135,5e-05,8.19745]
[1779027221087,36.52,78051.83,36.9,0.06133,5e-05,8.19546]
[1779027222638,36.52,78053.26,36.9,0.06141,5e-05,8.20391]
[1779027228590,36.53,78056.97,36.9,0.06162,5e-05,8.22633]
[1779027233625,36.53,78056.87,36.9,0.06164,5e-05,8.228]
[1779027238660,36.53,78055.05,36.9,0.06157,5e-05,8.2207]
[1779027243695,36.54,78055.32,36.9,0.0616,5e-05,8.22445]
[1779027248731,36.54,78053.99,36.9,0.06156,5e-05,8.21975]
[1779027249536,36.54,78053.99,36.9,0.06156,5e-05,8.21975]
[1779027254773,36.55,78053.8,36.9,0.06158,5e-05,8.2215]
[1779027259808,36.55,78055.12,36.9,0.06166,5e-05,8.23063]
[1779027264843,36.56,78055.58,36.9,0.06171,5e-05,8.23525]
[1779027269878,36.56,78052.78,36.9,0.06159,5e-05,8.22281]
[1779027270555,36.56,78052.78,36.9,0.06159,5e-05,8.22281]
[1779027272926,36.56,78052.74,36.9,0.06159,5e-05,8.22305]
[1779027278913,36.57,78048.6,36.9,0.0614,5e-05,8.20117]
[1779027282428,36.57,78048.19,36.9,0.06139,5e-05,8.2]
[1779027282527,36.57,78048.19,36.9,0.0614,5e-05,8.20146]
[1779027284487,36.57,78048.28,36.9,0.0614,5e-05,8.20193]
[1779027284992,36.57,78047.9,36.9,0.06139,5e-05,8.20052]
[1779027290032,36.58,78048.19,36.9,0.06143,5e-05,8.20439]
[1779027295067,36.58,78047.94,36.9,0.06144,5e-05,8.20538]
[1779027295575,36.58,78047.94,36.9,0.06144,5e-05,8.20538]
[1779027296849,36.58,78047.91,36.9,0.06144,5e-05,8.20568]
[1779027297081,36.58,78047.87,36.9,0.06144,5e-05,8.20592]
[1779027302116,36.58,78051.79,36.9,0.06164,5e-05,8.22709]
[1779027307156,36.58,78041.31,36.9,0.06113,5e-05,8.17294]
[1779027311627,36.59,78028.15,36.9,0.0605,5e-05,8.10548]
[1779027314465,36.59,78025.46,36.9,0.06038,5e-05,8.09218]
[1779027314586,36.59,78022.6,36.9,0.06024,5e-05,8.07785]
[1779027314723,36.59,78022.6,36.9,0.06024,5e-05,8.07785]
[1779027314727,36.59,78022.6,36.9,0.06024,5e-05,8.07785]
[1779027314999,36.59,78022.6,36.9,0.06024,5e-05,8.07785]
[1779027315030,36.59,78022.6,36.9,0.06024,5e-05,8.07785]
[1779027315328,36.59,78000.51,36.9,0.05919,5e-05,7.96466]
[1779027316498,36.59,77985.21,36.9,0.05847,5e-05,7.88719]
[1779027317695,36.59,77985.56,36.9,0.05849,5e-05,7.88898]
[1779027320688,36.6,77980.78,36.9,0.05829,5e-05,7.86747]
[1779027324856,36.6,77984.9,36.9,0.05853,5e-05,7.89317]
[1779027327827,36.61,77975.09,36.9,0.05809,5e-05,7.84594]
[1779027327921,36.61,77975.09,36.9,0.05809,5e-05,7.84594]
[1779027327923,36.61,77975.09,36.9,0.05809,5e-05,7.84594]
[1779027329486,36.61,77966.84,36.9,0.05772,5e-05,7.80504]
[1779027330929,36.62,77948.52,36.9,0.05689,5e-05,7.71466]
[1779027331331,36.62,77944.4,36.9,0.05668,5e-05,7.69116]
[1779027331777,36.62,77944.4,36.9,0.05668,5e-05,7.69116]
[1779027333768,36.62,77957.94,36.9,0.05732,5e-05,7.76076]
[1779027333950,36.62,77957.94,36.9,0.05732,5e-05,7.76076]
[1779027334016,36.62,77957.94,36.9,0.05732,5e-05,7.76076]
[1779027336026,36.62,77942.6,36.9,0.05662,5e-05,7.68481]
[1779027338057,36.62,77939.72,36.9,0.0565,5e-05,7.67183]
[1779027343422,36.63,77949.46,36.9,0.05699,5e-05,7.72518]
[1779027348461,36.64,77959.69,36.9,0.0575,5e-05,7.78001]
[1779027350419,36.64,77963.28,36.9,0.05767,5e-05,7.79873]
[1779027355510,36.65,77948.52,36.9,0.05701,5e-05,7.72752]
[1779027355669,36.65,77948.52,36.9,0.05701,5e-05,7.72752]
[1779027358691,36.65,77938.75,36.9,0.05658,5e-05,7.68053]
[1779027360702,36.65,77933.63,36.9,0.05636,5e-05,7.65635]
[1779027361589,36.65,77933.63,36.9,0.05636,5e-05,7.65635]
[1779027361643,36.65,77933.63,36.9,0.05636,5e-05,7.65635]
[1779027361606,36.65,77910.16,36.9,0.05529,5e-05,7.5394]
[1779027362141,36.65,77910.16,36.9,0.05529,5e-05,7.5394]
[1779027362465,36.65,77910.16,36.9,0.05529,5e-05,7.5394]
[1779027362508,36.65,77910.16,36.9,0.05529,5e-05,7.5394]
[1779027362670,36.65,77895.83,36.9,0.05466,4e-05,7.4693]
[1779027363593,36.66,77871.87,36.9,0.0536,4e-05,7.35256]
[1779027363967,36.66,77871.87,36.9,0.0536,4e-05,7.35256]
[1779027364267,36.66,77871.87,36.9,0.0536,4e-05,7.35256]
[1779027364819,36.66,77868.86,36.9,0.05347,4e-05,7.3385]
[1779027366966,36.66,77870.0,36.9,0.05354,4e-05,7.34535]
[1779027369551,36.66,77870.2,36.9,0.05356,4e-05,7.34759]
[1779027369646,36.66,77853.84,36.9,0.05285,4e-05,7.26862]
[1779027370648,36.66,77839.9,36.9,0.05225,4e-05,7.20198]
[1779027371057,36.66,77839.9,36.9,0.05225,4e-05,7.20198]
[1779027373338,36.67,77837.44,36.9,0.05216,4e-05,7.19189]
[1779027375278,36.67,77833.86,36.9,0.05202,4e-05,7.17643]
[1779027375671,36.67,77833.86,36.9,0.05202,4e-05,7.17643]
[1779027377643,36.67,77833.89,36.9,0.05204,4e-05,7.17838]
[1779027379680,36.68,77838.03,36.9,0.05223,4e-05,7.2001]
[1779027383202,36.68,77856.07,36.9,0.05305,4e-05,7.29073]
[1779027387504,36.69,77867.84,36.9,0.05358,4e-05,7.35005]
[1779027387547,36.69,77869.64,36.9,0.05367,4e-05,7.36007]
[1779027392728,36.72,77887.77,36.9,0.05459,4e-05,7.46077]
[1779027397842,36.73,77884.39,36.9,0.0545,4e-05,7.45007]
[1779027402877,36.74,77893.6,36.9,0.05496,4e-05,7.50037]
[1779027407640,36.74,77895.92,36.9,0.05509,4e-05,7.51462]
[1779027407838,36.75,77896.45,36.9,0.05513,4e-05,7.51909]
[1779027408374,36.75,77896.65,36.9,0.05514,4e-05,7.52008]
[1779027413955,36.75,77902.23,36.9,0.0554,5e-05,7.54944]
[1779027418404,36.75,77905.75,36.9,0.05557,5e-05,7.56797]
[1779027422011,36.75,77929.99,36.9,0.05668,5e-05,7.68947]
[1779027427048,36.76,77929.66,36.9,0.05667,5e-05,7.68802]
[1779027429374,36.76,77933.92,36.9,0.05687,5e-05,7.70944]
[1779027433661,36.76,77942.91,36.9,0.05728,5e-05,7.75461]
[1779027436957,36.76,77942.52,36.9,0.05726,5e-05,7.75246]
[1779027437396,36.76,77942.52,36.9,0.05726,5e-05,7.75246]
[1779027437398,36.76,77942.52,36.9,0.05726,5e-05,7.75246]
[1779027441073,36.75,77946.32,36.9,0.05743,5e-05,7.77102]
[1779027441156,36.75,77946.35,36.9,0.05743,5e-05,7.77108]
[1779027442526,36.75,77946.35,36.9,0.05743,5e-05,7.77108]
[1779027448205,36.75,77933.91,36.9,0.05683,5e-05,7.70558]
[1779027453515,36.74,77933.49,36.9,0.05677,5e-05,7.69816]
[1779027459282,36.74,77931.34,36.9,0.05666,5e-05,7.68558]
[1779027464503,36.74,77935.46,36.9,0.05683,5e-05,7.70486]
[1779027470359,36.73,77945.36,36.9,0.05726,5e-05,7.75191]
[1779027475395,36.73,77942.06,36.9,0.05709,5e-05,7.73321]
[1779027480432,36.73,77942.2,36.9,0.05708,5e-05,7.73192]
[1779027485466,36.72,77950.58,36.9,0.05744,5e-05,7.77158]
[1779027485894,36.72,77950.58,36.9,0.05744,5e-05,7.77158]
[1779027491508,36.72,77943.53,36.9,0.05709,5e-05,7.73344]
[1779027491869,36.72,77943.53,36.9,0.05709,5e-05,7.73344]
[1779027497550,36.71,77932.15,36.9,0.05655,5e-05,7.67416]
[1779027502585,36.71,77933.0,36.9,0.05657,5e-05,7.67699]
[1779027506110,36.71,77928.83,36.9,0.05637,5e-05,7.65524]
[1779027506610,36.71,77928.83,36.9,0.05637,5e-05,7.65524]
[1779027506615,36.71,77928.83,36.9,0.05637,5e-05,7.65524]
[1779027506679,36.71,77905.85,36.9,0.05533,5e-05,7.54062]
[1779027507012,36.71,77905.85,36.9,0.05533,5e-05,7.54062]
[1779027507827,36.71,77890.85,36.9,0.05465,4e-05,7.46646]
[1779027511151,36.71,77888.86,36.9,0.05457,4e-05,7.45695]
[1779027513728,36.71,77892.2,36.9,0.05469,4e-05,7.47007]
[1779027515261,36.71,77890.76,36.9,0.05463,4e-05,7.46307]
[1779027516029,36.71,77889.39,36.9,0.05457,4e-05,7.45637]
[1779027519229,36.71,77885.63,36.9,0.0544,4e-05,7.43812]
[1779027519762,36.71,77885.63,36.9,0.0544,4e-05,7.43812]
[1779027521813,36.71,77884.45,36.9,0.05435,4e-05,7.43251]
[1779027528552,36.71,77896.41,36.9,0.05489,4e-05,7.49174]
[1779027528561,36.71,77896.41,36.9,0.05489,4e-05,7.49174]
[1779027529675,36.71,77903.93,36.9,0.05523,5e-05,7.52891]
[1779027530518,36.71,77905.38,36.9,0.05529,5e-05,7.53603]
[1779027532663,36.71,77922.89,36.9,0.05609,5e-05,7.62283]
[1779027538839,36.71,77926.64,36.9,0.05624,5e-05,7.63989]
[1779027543878,36.7,77932.07,36.9,0.05648,5e-05,7.66576]
[1779027547909,36.7,77937.39,36.9,0.05672,5e-05,7.69154]
[1779027553334,36.7,77944.65,36.9,0.05703,5e-05,7.72631]
[1779027554409,36.7,77945.05,36.9,0.05705,5e-05,7.72794]
[1779027554520,36.7,77948.6,36.9,0.05721,5e-05,7.74503]
[1779027554995,36.7,77948.6,36.9,0.05721,5e-05,7.74503]
[1779027555872,36.7,77948.6,36.9,0.05721,5e-05,7.74503]
[1779027560997,36.7,77957.36,36.9,0.05761,5e-05,7.78859]
[1779027563083,36.7,77957.99,36.9,0.05764,5e-05,7.79168]
[1779027564709,36.7,77957.22,36.9,0.0576,5e-05,7.78768]
[1779027564884,36.7,77957.22,36.9,0.0576,5e-05,7.78768]
[1779027564810,36.7,77957.25,36.9,0.0576,5e-05,7.78764]
[1779027564963,36.7,77957.25,36.9,0.0576,5e-05,7.78764]
[1779027570060,36.69,77961.74,36.9,0.0578,5e-05,7.80979]
[1779027572947,36.69,77963.4,36.9,0.05785,5e-05,7.81443]
[1779027573081,36.69,77962.97,36.9,0.05783,5e-05,7.81212]
[1779027579123,36.69,77962.74,36.9,0.0578,5e-05,7.80835]
[1779027584158,36.68,77962.93,36.9,0.05779,5e-05,7.80714]
[1779027589241,36.68,77962.53,36.9,0.05775,5e-05,7.80295]
[1779027593077,36.68,77962.95,36.9,0.05775,5e-05,7.80377]
[1779027595171,36.68,77942.73,36.9,0.05681,5e-05,7.70104]
[1779027595225,36.68,77942.73,36.9,0.05681,5e-05,7.70104]
[1779027598999,36.67,77943.8,36.9,0.05685,5e-05,7.7053]
[1779027601132,36.67,77941.96,36.9,0.05676,5e-05,7.69551]
[1779027603231,36.67,77941.7,36.9,0.05674,5e-05,7.69367]
[1779027609333,36.67,77956.17,36.9,0.05739,5e-05,7.76425]
[1779027610095,36.67,77956.17,36.9,0.05739,5e-05,7.76425]
[1779027610178,36.67,77956.17,36.9,0.05739,5e-05,7.76425]
[1779027615376,36.66,77962.51,36.9,0.05766,5e-05,7.79392]
[1779027620067,36.66,77962.39,36.9,0.05764,5e-05,7.7916]
[1779027624568,36.66,77963.98,36.9,0.0577,5e-05,7.79792]
[1779027628469,36.65,77944.01,36.9,0.05675,5e-05,7.69512]
[1779027629180,36.65,77944.01,36.9,0.05675,5e-05,7.69512]
[1779027634511,36.65,77944.78,36.9,0.05675,5e-05,7.69387]
[1779027639546,36.65,77939.74,36.9,0.05651,5e-05,7.66736]
[1779027644582,36.65,77934.25,36.9,0.05624,5e-05,7.63883]
[1779027649619,36.64,77930.23,36.9,0.05605,5e-05,7.61798]
[1779027654654,36.64,77917.0,36.9,0.05544,5e-05,7.55139]
[1779027655097,36.64,77917.0,36.9,0.05544,5e-05,7.55139]
[1779027657399,36.64,77907.99,36.9,0.05503,5e-05,7.50631]
[1779027660858,36.64,77890.46,36.9,0.05425,4e-05,7.41953]
[1779027664979,36.64,77892.42,36.9,0.05434,4e-05,7.4297]
[1779027666744,36.64,77912.22,36.9,0.05523,5e-05,7.5278]
[1779027667695,36.64,77912.22,36.9,0.05523,5e-05,7.5278]
[1779027670772,36.64,77928.31,36.9,0.05596,5e-05,7.60785]
[1779027672093,36.64,77928.73,36.9,0.05598,5e-05,7.60986]
[1779027677823,36.64,77931.13,36.9,0.05608,5e-05,7.62138]
[1779027680451,36.64,77931.03,36.9,0.05608,5e-05,7.6207]
[1779027680484,36.64,77931.03,36.9,0.05608,5e-05,7.6207]
[1779027680527,36.64,77931.03,36.9,0.05608,5e-05,7.6207]
[1779027682121,36.64,77912.07,36.9,0.05521,5e-05,7.52604]
[1779027687893,36.64,77916.59,36.9,0.05542,5e-05,7.54877]
[1779027688267,36.64,77916.59,36.9,0.05542,5e-05,7.54877]
[1779027688821,36.64,77916.59,36.9,0.05542,5e-05,7.54877]
[1779027689188,36.64,77917.09,36.9,0.05544,5e-05,7.5513]
[1779027693129,36.64,77928.96,36.9,0.05596,5e-05,7.60702]
[1779027698970,36.64,77934.57,36.9,0.05621,5e-05,7.63454]
[1779027704007,36.64,77936.77,36.9,0.05631,5e-05,7.64495]
[1779027706094,36.64,77936.35,36.9,0.05629,5e-05,7.64258]
[1779027712061,36.64,77937.18,36.9,0.05632,5e-05,7.64594]
[1779027717096,36.64,77929.03,36.9,0.05594,5e-05,7.60476]
[1779027720352,36.64,77928.7,36.9,0.05592,5e-05,7.60295]
[1779027726159,36.64,77918.36,36.9,0.05545,5e-05,7.55122]
[1779027731194,36.64,77925.78,36.9,0.05579,5e-05,7.58805]
[1779027736585,36.64,77926.45,36.9,0.05582,5e-05,7.59118]
[1779027741874,36.64,77928.48,36.9,0.05591,5e-05,7.60102]
[1779027745831,36.64,77926.83,36.9,0.05583,5e-05,7.59247]
[1779027751334,36.63,77924.31,36.9,0.05569,5e-05,7.57615]
[1779027757376,36.63,77924.89,36.9,0.05571,5e-05,7.57876]
[1779027762411,36.63,77925.13,36.9,0.05572,5e-05,7.57976]
[1779027767556,36.63,77925.48,36.9,0.05573,5e-05,7.58138]
[1779027773488,36.63,77928.93,36.9,0.05589,5e-05,7.59832]
[1779027778900,36.63,77929.06,36.9,0.05589,5e-05,7.59876]
[1779027778920,36.63,77929.06,36.9,0.05589,5e-05,7.59876]
[1779027784565,36.63,77927.14,36.9,0.0558,5e-05,7.5887]
[1779027789298,36.63,77925.99,36.9,0.05575,5e-05,7.5828]
[1779027794635,36.63,77926.83,36.9,0.05578,5e-05,7.58674]
[1779027799670,36.63,77930.37,36.9,0.05594,5e-05,7.60408]
[1779027804705,36.63,77930.17,36.9,0.05593,5e-05,7.60266]
[1779027810747,36.63,77930.85,36.9,0.05595,5e-05,7.60554]
[1779027815782,36.63,77933.63,36.9,0.05605,5e-05,7.61549]
[1779027821824,36.63,77935.53,36.9,0.05613,5e-05,7.62414]
[1779027826860,36.63,77938.67,36.9,0.05627,5e-05,7.63918]
[1779027831283,36.62,77947.79,36.9,0.05668,5e-05,7.68424]
[1779027831677,36.62,77947.79,36.9,0.05668,5e-05,7.68424]
[1779027831895,36.62,77954.94,36.9,0.05701,5e-05,7.72029]
[1779027832393,36.62,77954.94,36.9,0.05701,5e-05,7.72029]
[1779027835191,36.62,77968.78,36.9,0.05766,5e-05,7.79018]
[1779027841936,36.62,77981.21,36.9,0.05823,5e-05,7.85229]
[1779027847000,36.62,77972.99,36.9,0.05784,5e-05,7.80971]
[1779027847666,36.62,77972.99,36.9,0.05784,5e-05,7.80971]
[1779027849249,36.62,77972.28,36.9,0.0578,5e-05,7.80587]
[1779027855051,36.62,77972.73,36.9,0.05782,5e-05,7.8076]
[1779027860099,36.62,77979.6,36.9,0.05813,5e-05,7.84174]
[1779027866141,36.62,77985.29,36.9,0.05839,5e-05,7.86954]
[1779027870429,36.61,77985.17,36.9,0.05838,5e-05,7.86809]
[1779027876211,36.61,77984.75,36.9,0.05832,5e-05,7.86126]
[1779027879909,36.61,77982.71,36.9,0.05822,5e-05,7.85033]
[1779027880003,36.61,77982.71,36.9,0.05822,5e-05,7.85033]
[1779027880239,36.61,77982.69,36.9,0.05822,5e-05,7.85006]
[1779027885274,36.61,77977.36,36.9,0.05795,5e-05,7.82069]
[1779027887382,36.61,77977.44,36.9,0.05795,5e-05,7.82068]
[1779027892416,36.6,77976.46,36.9,0.05788,5e-05,7.81366]
[1779027892501,36.6,77976.46,36.9,0.05788,5e-05,7.81366]
[1779027895464,36.6,77976.95,36.9,0.05789,5e-05,7.81495]
[1779027901386,36.59,77969.46,36.9,0.05752,5e-05,7.77444]
[1779027905312,36.59,77968.37,36.9,0.05746,5e-05,7.76793]
[1779027908557,36.59,77967.77,36.9,0.05742,5e-05,7.76392]
[1779027914477,36.59,77967.47,36.9,0.05739,5e-05,7.76022]
[1779027919512,36.58,77968.68,36.9,0.05743,5e-05,7.76477]
[1779027921942,36.58,77968.61,36.9,0.05742,5e-05,7.76409]
[1779027927568,36.58,77978.69,36.9,0.05787,5e-05,7.81268]
[1779027933610,36.57,77984.36,36.9,0.05809,5e-05,7.8354]
[1779027938645,36.57,77984.36,36.9,0.05807,5e-05,7.83323]
[1779027939371,36.57,77984.36,36.9,0.05807,5e-05,7.83323]
[1779027944927,36.57,77985.47,36.9,0.0581,5e-05,7.83668]
[1779027948884,36.56,77985.86,36.9,0.0581,5e-05,7.83686]
[1779027952485,36.56,78010.34,36.9,0.05924,5e-05,7.95976]
[1779027959880,36.55,78015.18,36.9,0.05943,5e-05,7.98027]
[1779027960526,36.55,78018.59,36.9,0.05958,5e-05,7.99657]
[1779027960860,36.55,78018.59,36.9,0.05958,5e-05,7.99657]
[1779027960962,36.55,78020.12,36.9,0.05965,5e-05,8.00409]
[1779027964928,36.55,78020.25,36.9,0.05965,5e-05,8.00401]
[1779027969215,36.54,78022.16,36.9,0.05972,5e-05,8.01198]
[1779027969390,36.54,78022.23,36.9,0.05972,5e-05,8.01196]
[1779027969510,36.54,78022.23,36.9,0.05972,5e-05,8.01196]
[1779027970836,36.54,78027.92,36.9,0.06,5e-05,8.04136]
[1779027976050,36.54,78043.98,36.9,0.06076,5e-05,8.12245]
[1779027981359,36.53,78055.9,36.9,0.06131,5e-05,8.18184]
[1779027980940,36.53,78070.93,36.9,0.06205,5e-05,8.26001]
[1779027981963,36.53,78070.93,36.9,0.06205,5e-05,8.26001]
[1779027987989,36.52,78064.49,36.9,0.06167,5e-05,8.22032]
[1779027993025,36.51,78076.01,36.9,0.06219,5e-05,8.27366]
[1779027998060,36.51,78072.19,36.9,0.06196,5e-05,8.24974]
[1779028003095,36.5,78077.68,36.9,0.06219,5e-05,8.27464]
[1779028008130,36.49,78077.36,36.9,0.06215,5e-05,8.26949]
[1779028014173,36.49,78077.26,36.9,0.0621,5e-05,8.26476]
[1779028019208,36.48,78076.53,36.9,0.06203,5e-05,8.25723]
[1779028024246,36.47,78077.41,36.9,0.06203,5e-05,8.25793]
[1779028030290,36.46,78077.77,36.9,0.06201,5e-05,8.25564]
[1779028030426,36.46,78077.77,36.9,0.06201,5e-05,8.25564]
[1779028036094,36.46,78080.69,36.9,0.06212,5e-05,8.26757]
[1779028041368,36.45,78080.64,36.9,0.06208,5e-05,8.26305]
[1779028046405,36.44,78076.26,36.9,0.06183,5e-05,8.23671]
[1779028051870,36.44,78076.23,36.9,0.0618,5e-05,8.234]
[1779028058489,36.43,78077.31,36.9,0.06178,5e-05,8.23101]
[1779028063524,36.42,78077.94,36.9,0.06178,5e-05,8.23101]
[1779028068559,36.42,78078.18,36.9,0.06176,5e-05,8.22896]
[1779028074602,36.41,78078.72,36.9,0.06175,5e-05,8.22781]
[1779028075468,36.41,78078.72,36.9,0.06175,5e-05,8.22781]
[1779028080644,36.4,78078.82,36.9,0.06172,5e-05,8.22435]
[1779028086686,36.4,78078.72,36.9,0.06168,5e-05,8.21986]
[1779028091721,36.39,78077.98,36.9,0.06161,5e-05,8.21272]
[1779028097763,36.38,78078.27,36.9,0.06159,5e-05,8.21042]
[1779028102798,36.38,78078.02,36.9,0.06154,5e-05,8.20592]
[1779028107833,36.37,78077.6,36.9,0.06149,5e-05,8.20057]
[1779028112868,36.37,78074.34,36.9,0.06128,5e-05,8.17685]
[1779028114518,36.37,78074.18,36.9,0.06126,5e-05,8.17543]
[1779028119917,36.36,78073.43,36.9,0.06119,5e-05,8.16807]
[1779028120859,36.36,78073.43,36.9,0.06119,5e-05,8.16807]
[1779028121958,36.36,78073.48,36.9,0.06119,5e-05,8.16776]
[1779028127973,36.35,78064.97,36.9,0.06074,5e-05,8.11954]
[1779028132079,36.35,78064.79,36.9,0.06072,5e-05,8.11813]
[1779028137145,36.34,78063.62,36.9,0.06064,5e-05,8.10882]
[1779028143078,36.34,78062.38,36.9,0.06055,5e-05,8.09936]
[1779028148402,36.34,78061.43,36.9,0.06049,5e-05,8.09321]
[1779028155162,36.33,78059.86,36.9,0.06037,5e-05,8.08077]
[1779028157582,36.33,78060.18,36.9,0.06038,5e-05,8.08142]
[1779028160305,36.33,78047.11,36.9,0.05973,5e-05,8.01245]
[1779028164249,36.32,78052.77,36.9,0.05999,5e-05,8.04029]
[1779028170267,36.32,78061.13,36.9,0.06037,5e-05,8.0806]
[1779028175302,36.31,78062.8,36.9,0.0604,5e-05,8.08332]
[1779028180340,36.31,78062.3,36.9,0.06036,5e-05,8.07817]
[1779028185376,36.3,78061.01,36.9,0.06027,5e-05,8.06887]
[1779028187629,36.3,78060.57,36.9,0.06024,5e-05,8.06555]
[1779028192426,36.3,78038.8,36.9,0.05916,5e-05,7.95031]
[1779028193625,36.3,78037.01,36.9,0.05907,5e-05,7.94073]
[1779028193640,36.3,78037.01,36.9,0.05907,5e-05,7.94073]
[1779028194440,36.3,78032.72,36.9,0.05886,5e-05,7.91799]
[1779028199476,36.29,78018.18,36.9,0.05815,5e-05,7.84152]
[1779028202448,36.29,78024.17,36.9,0.05843,5e-05,7.87172]
[1779028206107,36.29,78022.31,36.9,0.05833,5e-05,7.86058]
[1779028206535,36.29,78019.5,36.9,0.05819,5e-05,7.84581]
[1779028211570,36.29,78021.23,36.9,0.05827,5e-05,7.85389]
[1779028212888,36.29,78021.23,36.9,0.05827,5e-05,7.85389]
[1779028213521,36.29,78021.23,36.9,0.05827,5e-05,7.85389]
[1779028218619,36.28,78020.53,36.9,0.05822,5e-05,7.84928]
[1779028223654,36.28,78027.41,36.9,0.05854,5e-05,7.884]
[1779028229130,36.28,78023.72,36.9,0.05836,5e-05,7.86437]
[1779028234731,36.28,78029.89,36.9,0.05862,5e-05,7.89151]
[1779028235873,36.28,78029.89,36.9,0.05862,5e-05,7.89151]
[1779028236869,36.28,78030.25,36.9,0.05864,5e-05,7.89317]
[1779028237030,36.28,78030.25,36.9,0.05864,5e-05,7.89317]
[1779028242787,36.28,78042.32,36.9,0.0592,5e-05,7.95356]
[1779028245584,36.28,78042.13,36.9,0.05919,5e-05,7.95227]
[1779028258899,36.27,78043.46,36.9,0.0592,5e-05,7.95432]
[1779028263934,36.26,78042.63,36.9,0.05915,5e-05,7.94821]
[1779028268969,36.26,78038.52,36.9,0.05893,5e-05,7.92527]
[1779028274004,36.26,78038.41,36.9,0.05891,5e-05,7.92313]
[1779028275842,36.26,78037.75,36.9,0.05888,5e-05,7.91941]
[1779028276342,36.26,78037.75,36.9,0.05888,5e-05,7.91941]
[1779028282068,36.25,78037.34,36.9,0.05884,5e-05,7.91514]
[1779028286096,36.25,78019.43,36.9,0.05797,5e-05,7.82189]
[1779028287918,36.25,78018.45,36.9,0.05793,5e-05,7.81669]
[1779028293145,36.25,78019.1,36.9,0.05793,5e-05,7.81561]
[1779028298180,36.25,78015.85,36.9,0.05776,5e-05,7.7982]
[1779028303215,36.25,78015.89,36.9,0.05776,5e-05,7.7978]
[1779028308250,36.25,78016.13,36.9,0.05777,5e-05,7.79843]
[1779028312680,36.24,78015.45,36.9,0.05773,5e-05,7.79483]
[1779028314113,36.24,78000.72,36.9,0.05704,5e-05,7.7192]
[1779028318674,36.24,77990.32,36.9,0.05655,5e-05,7.66665]
[1779028319327,36.24,77986.93,36.9,0.0564,5e-05,7.64959]
[1779028324362,36.24,77972.98,36.9,0.05574,5e-05,7.57799]
[1779028325269,36.24,77972.98,36.9,0.05574,5e-05,7.57799]
[1779028330407,36.24,77968.0,36.9,0.05551,5e-05,7.55241]
[1779028333179,36.24,77968.76,36.9,0.05554,5e-05,7.55603]
[1779028333472,36.24,77968.76,36.9,0.05554,5e-05,7.55603]
[1779028333527,36.24,77970.67,36.9,0.05563,5e-05,7.56552]
[1779028334337,36.24,77970.67,36.9,0.05563,5e-05,7.56552]
[1779028335849,36.24,77968.49,36.9,0.05553,5e-05,7.55504]
[1779028338354,36.24,77964.72,36.9,0.05536,5e-05,7.53668]
[1779028338924,36.24,77963.88,36.9,0.05533,5e-05,7.53277]
[1779028341236,36.24,77959.98,36.9,0.05515,5e-05,7.51386]
[1779028341615,36.24,77959.98,36.9,0.05515,5e-05,7.51386]
[1779028342418,36.25,77957.84,36.9,0.05506,5e-05,7.50348]
[1779028343537,36.25,77958.42,36.9,0.05509,5e-05,7.50673]
[1779028348100,36.25,77968.51,36.9,0.05557,5e-05,7.55886]
[1779028353103,36.25,77967.85,36.9,0.05552,5e-05,7.55329]
[1779028355035,36.25,77950.95,36.9,0.05476,5e-05,7.46927]
[1779028355149,36.25,77950.95,36.9,0.05476,5e-05,7.46927]
[1779028356886,36.25,77950.74,36.9,0.05475,5e-05,7.46861]
[1779028357596,36.25,77950.79,36.9,0.05476,5e-05,7.46924]
[1779028362632,36.25,77936.2,36.9,0.0541,4e-05,7.39681]
[1779028367671,36.25,77943.14,36.9,0.05442,5e-05,7.43183]
[1779028371699,36.26,77956.85,36.9,0.05504,5e-05,7.50033]
[1779028373401,36.26,77957.71,36.9,0.05508,5e-05,7.50459]
[1779028373496,36.26,77957.71,36.9,0.05508,5e-05,7.50459]
[1779028373713,36.25,77958.35,36.9,0.05511,5e-05,7.50775]
[1779028378748,36.26,77958.76,36.9,0.05514,5e-05,7.51145]
[1779028384319,36.26,77968.08,36.9,0.05558,5e-05,7.55939]
[1779028389831,36.26,77969.78,36.9,0.05568,5e-05,7.56986]
[1779028394866,36.27,77971.93,36.9,0.05579,5e-05,7.58202]
[1779028399902,36.27,77980.76,36.9,0.05621,5e-05,7.62779]
[1779028401353,36.27,77980.76,36.9,0.05621,5e-05,7.62779]
[1779028406952,36.27,77983.54,36.9,0.05635,5e-05,7.64343]
[1779028411987,36.27,77984.92,36.9,0.0564,5e-05,7.64799]
[1779028417027,36.28,77983.9,36.9,0.05636,5e-05,7.6437]
[1779028422062,36.28,77974.01,36.9,0.05592,5e-05,7.595]
[1779028427097,36.28,77969.0,36.9,0.0557,5e-05,7.57124]
[1779028432132,36.28,77968.55,36.9,0.05569,5e-05,7.57047]
[1779028437167,36.29,77975.78,36.9,0.05604,5e-05,7.60823]
[1779028442202,36.29,77983.63,36.9,0.05641,5e-05,7.64898]
[1779028447237,36.29,77983.63,36.9,0.05642,5e-05,7.64982]
[1779028452272,36.29,77986.64,36.9,0.05657,5e-05,7.66586]
[1779028457308,36.29,77986.85,36.9,0.05658,5e-05,7.66758]
[1779028462546,36.29,77986.86,36.9,0.05659,5e-05,7.66822]
[1779028468385,36.29,77986.36,36.9,0.05658,5e-05,7.66672]
[1779028473420,36.3,77986.58,36.9,0.05657,5e-05,7.66513]
[1779028478456,36.3,77987.44,36.9,0.05662,5e-05,7.67026]
[1779028483491,36.3,77987.48,36.9,0.05663,5e-05,7.67135]
[1779028488526,36.3,77988.23,36.9,0.05667,5e-05,7.67587]
[1779028493561,36.3,77988.54,36.9,0.05669,5e-05,7.67813]
[1779028498596,36.3,77989.37,36.9,0.05673,5e-05,7.68301]
[1779028503631,36.3,77985.29,36.9,0.05655,5e-05,7.66299]
[1779028508666,36.31,77977.69,36.9,0.05621,5e-05,7.6256]
[1779028511771,36.31,77976.64,36.9,0.05616,5e-05,7.62076]
[1779028519743,36.31,77981.75,36.9,0.05642,5e-05,7.64843]
[1779028524778,36.31,77979.02,36.9,0.0563,5e-05,7.63571]
[1779028529813,36.31,77978.64,36.9,0.05629,5e-05,7.63488]
[1779028534848,36.32,77979.78,36.9,0.05633,5e-05,7.6383]
[1779028539883,36.32,77979.56,36.9,0.05633,5e-05,7.63827]
[1779028544918,36.32,77981.8,36.9,0.05645,5e-05,7.65064]
[1779028549953,36.32,77981.8,36.9,0.05646,5e-05,7.65165]
[1779028554988,36.32,77979.47,36.9,0.05636,5e-05,7.64096]
[1779028560025,36.33,77978.76,36.9,0.05634,5e-05,7.63848]
[1779028565058,36.33,77972.65,36.9,0.05606,5e-05,7.60889]
[1779028570093,36.33,77972.58,36.9,0.05607,5e-05,7.60982]
[1779028579156,36.34,77971.59,36.9,0.05605,5e-05,7.60707]
[1779028584191,36.34,77971.19,36.9,0.05604,5e-05,7.60627]
[1779028590233,36.34,77971.23,36.9,0.05606,5e-05,7.608]
[1779028596275,36.34,77971.99,36.9,0.05608,5e-05,7.60989]
[1779028601990,36.35,77972.75,36.9,0.05613,5e-05,7.61475]
[1779028607352,36.35,77974.54,36.9,0.05623,5e-05,7.62555]
[1779028612387,36.35,77973.64,36.9,0.0562,5e-05,7.62225]
[1779028617422,36.35,77973.6,36.9,0.05621,5e-05,7.62331]
[1779028622184,36.35,77976.63,36.9,0.05636,5e-05,7.6396]
[1779028622343,36.35,77976.63,36.9,0.05636,5e-05,7.6396]
[1779028627492,36.36,77974.8,36.9,0.05629,5e-05,7.63176]
[1779028632527,36.36,77974.91,36.9,0.0563,5e-05,7.63344]
[1779028637562,36.36,77974.84,36.9,0.05631,5e-05,7.63415]
[1779028638091,36.36,77974.84,36.9,0.05631,5e-05,7.63415]
[1779028644611,36.36,77975.09,36.9,0.05633,5e-05,7.63686]
[1779028651660,36.37,77974.98,36.9,0.05632,5e-05,7.63448]
[1779028656695,36.37,77974.84,36.9,0.05632,5e-05,7.63485]
[1779028661730,36.37,77974.7,36.9,0.05633,5e-05,7.63521]
[1779028668779,36.37,77983.32,36.9,0.05674,5e-05,7.67987]
[1779028673814,36.37,77983.5,36.9,0.05675,5e-05,7.68149]
[1779028678849,36.38,77984.62,36.9,0.05681,5e-05,7.68789]
[1779028682877,36.38,78005.05,36.9,0.05777,5e-05,7.79219]
[1779028685049,36.38,78005.14,36.9,0.05778,5e-05,7.79262]
[1779028687122,36.38,78005.17,36.9,0.05778,5e-05,7.79268]
[1779028694961,36.38,78001.4,36.9,0.0576,5e-05,7.77348]
[1779028698440,36.38,78001.13,36.9,0.05759,5e-05,7.77208]
[1779028704024,36.38,77995.04,36.9,0.0573,5e-05,7.74118]
[1779028704485,36.38,77995.04,36.9,0.0573,5e-05,7.74118]
[1779028710302,36.38,77995.78,36.9,0.05734,5e-05,7.74507]
[1779028712908,36.38,77995.74,36.9,0.05731,5e-05,7.74141]
[1779028715749,36.38,77995.96,36.9,0.05732,5e-05,7.7426]
[1779028719703,36.38,77996.03,36.9,0.05733,5e-05,7.74304]
[1779028726807,36.38,77996.11,36.9,0.05733,5e-05,7.74347]
[1779028733070,36.38,77994.0,36.9,0.05723,5e-05,7.73281]
[1779028738262,36.38,77992.69,36.9,0.05717,5e-05,7.72594]
[1779028743297,36.38,77992.0,36.9,0.05714,5e-05,7.72231]
[1779028744151,36.38,77992.0,36.9,0.05714,5e-05,7.72231]
[1779028749339,36.38,77992.31,36.9,0.05715,5e-05,7.72379]
[1779028754374,36.38,77986.99,36.9,0.0569,5e-05,7.69676]
[1779028755871,36.38,77986.99,36.9,0.0569,5e-05,7.69676]
[1779028759370,36.38,77977.88,36.9,0.05648,5e-05,7.65099]
[1779028759754,36.38,77976.81,36.9,0.05643,5e-05,7.6457]
[1779028765301,36.38,77975.42,36.9,0.05636,5e-05,7.63758]
[1779028767949,36.37,77975.21,36.9,0.05634,5e-05,7.63611]
[1779028769697,36.37,77975.44,36.9,0.05635,5e-05,7.63686]
[1779028770830,36.37,77974.3,36.9,0.05629,5e-05,7.63033]
[1779028777538,36.37,77974.11,36.9,0.05624,5e-05,7.62352]
[1779028782574,36.36,77977.13,36.9,0.05636,5e-05,7.63676]
[1779028787609,36.36,77976.79,36.9,0.05632,5e-05,7.63305]
[1779028792644,36.36,77973.11,36.9,0.05613,5e-05,7.61254]
[1779028795665,36.35,77954.63,36.9,0.05528,5e-05,7.51875]
[1779028796290,36.35,77954.63,36.9,0.05528,5e-05,7.51875]
[1779028801370,36.35,77950.86,36.9,0.0551,5e-05,7.4989]
[1779028806742,36.35,77950.22,36.9,0.05506,5e-05,7.4948]
[1779028811777,36.35,77953.36,36.9,0.05519,5e-05,7.50964]
[1779028816814,36.35,77957.7,36.9,0.05538,5e-05,7.53049]
[1779028822855,36.35,77957.49,36.9,0.05536,5e-05,7.52801]
[1779028827890,36.34,77956.97,36.9,0.05533,5e-05,7.52435]
[1779028832925,36.34,77956.88,36.9,0.05529,5e-05,7.51936]
[1779028837960,36.34,77960.98,36.9,0.05547,5e-05,7.53873]
[1779028841951,36.34,77959.23,36.9,0.05538,5e-05,7.52921]
[1779028841989,36.34,77966.99,36.9,0.05573,5e-05,7.56786]
[1779028842394,36.34,77966.99,36.9,0.05573,5e-05,7.56786]
[1779028842847,36.34,77966.99,36.9,0.05573,5e-05,7.56786]
[1779028842997,36.34,77967.86,36.9,0.05577,5e-05,7.57243]
[1779028848037,36.34,77961.0,36.9,0.05546,5e-05,7.5382]
[1779028848364,36.34,77961.0,36.9,0.05546,5e-05,7.5382]
[1779028848896,36.34,77961.0,36.9,0.05546,5e-05,7.5382]
[1779028849044,36.34,77960.99,36.9,0.05546,5e-05,7.53821]
[1779028852328,36.34,77961.48,36.9,0.05549,5e-05,7.54144]
[1779028853074,36.34,77961.74,36.9,0.0555,5e-05,7.5428]
[1779028854891,36.34,77961.14,36.9,0.05548,5e-05,7.53986]
[1779028855088,36.34,77960.94,36.9,0.05547,5e-05,7.53892]
[1779028860123,36.34,77962.44,36.9,0.05555,5e-05,7.54774]
[1779028860394,36.34,77962.44,36.9,0.05555,5e-05,7.54774]
[1779028861162,36.34,77962.44,36.9,0.05555,5e-05,7.54774]
[1779028861175,36.34,77962.44,36.9,0.05555,5e-05,7.54774]
[1779028861256,36.34,77962.14,36.9,0.05554,5e-05,7.54649]
[1779028863897,36.34,77959.1,36.9,0.0554,5e-05,7.53131]
[1779028864010,36.34,77959.1,36.9,0.0554,5e-05,7.53131]
[1779028869186,36.34,77959.26,36.9,0.0554,5e-05,7.53127]
[1779028871674,36.34,77959.41,36.9,0.0554,5e-05,7.53169]
[1779028877243,36.34,77960.42,36.9,0.05544,5e-05,7.53575]
[1779028878831,36.34,77960.35,36.9,0.05543,5e-05,7.53522]
[1779028884292,36.34,77959.53,36.9,0.0554,5e-05,7.53113]
[1779028889327,36.34,77959.44,36.9,0.05539,5e-05,7.53092]
[1779028894362,36.34,77959.52,36.9,0.05538,5e-05,7.52812]
[1779028899753,36.34,77965.95,36.9,0.05567,5e-05,7.56049]
[1779028899878,36.34,77965.95,36.9,0.05567,5e-05,7.56049]
[1779028899896,36.34,77965.95,36.9,0.05567,5e-05,7.56049]
[1779028899975,36.34,77965.85,36.9,0.05567,5e-05,7.56026]
[1779028903879,36.34,77971.57,36.9,0.05594,5e-05,7.5895]
[1779028903980,36.34,77972.16,36.9,0.05597,5e-05,7.59291]
[1779028906442,36.34,77972.47,36.9,0.05598,5e-05,7.59436]
[1779028906446,36.34,77972.57,36.9,0.05599,5e-05,7.59476]
[1779028910071,36.34,77973.2,36.9,0.05602,5e-05,7.59838]
[1779028910100,36.34,77973.2,36.9,0.05602,5e-05,7.59838]
[1779028910172,36.34,77973.14,36.9,0.05602,5e-05,7.59853]
[1779028915513,36.34,77973.46,36.9,0.05603,5e-05,7.5998]
[1779028920548,36.34,77973.72,36.9,0.05604,5e-05,7.60085]
[1779028922776,36.34,77973.14,36.9,0.05602,5e-05,7.59788]
[1779028924294,36.34,77973.03,36.9,0.05601,5e-05,7.59729]
[1779028924576,36.34,77978.4,36.9,0.05626,5e-05,7.62425]
[1779028929611,36.34,77987.87,36.9,0.05671,5e-05,7.67296]
[1779028934801,36.34,77988.33,36.9,0.05673,5e-05,7.67592]
[1779028940689,36.35,77983.32,36.9,0.05651,5e-05,7.65198]
[1779028945724,36.35,77983.19,36.9,0.05652,5e-05,7.65228]
[1779028948337,36.35,77982.78,36.9,0.0565,5e-05,7.6504]
[1779028949287,36.35,77983.69,36.9,0.05654,5e-05,7.65518]
[1779028949752,36.35,77983.56,36.9,0.05654,5e-05,7.6549]
[1779028957808,36.35,77983.84,36.9,0.05652,5e-05,7.65214]
[1779028958937,36.35,77983.84,36.9,0.05652,5e-05,7.65214]
[1779028959089,36.35,77983.84,36.9,0.05652,5e-05,7.65214]
[1779028959228,36.35,77985.91,36.9,0.05662,5e-05,7.66244]
[1779028963102,36.35,77988.03,36.9,0.05672,5e-05,7.67347]
[1779028963143,36.35,77987.8,36.9,0.05671,5e-05,7.67263]
[1779028968885,36.35,77980.54,36.9,0.05637,5e-05,7.63551]
[1779028970951,36.35,77980.73,36.9,0.05638,5e-05,7.63641]
[1779028976941,36.35,77978.45,36.9,0.05627,5e-05,7.62445]
[1779028981976,36.35,77981.46,36.9,0.0564,5e-05,7.6393]
[1779028982417,36.35,77981.46,36.9,0.0564,5e-05,7.6393]
[1779028988018,36.35,77980.73,36.9,0.05636,5e-05,7.63496]
[1779028993053,36.35,77979.76,36.9,0.05632,5e-05,7.62957]
[1779028998090,36.34,77981.42,36.9,0.05639,5e-05,7.63745]
[1779028999455,36.34,77981.0,36.9,0.05637,5e-05,7.63522]
[1779029006146,36.34,77981.4,36.9,0.05638,5e-05,7.63646]
[1779029011181,36.34,77982.45,36.9,0.0564,5e-05,7.63765]
[1779029016216,36.34,77981.93,36.9,0.05637,5e-05,7.63441]
[1779029016477,36.34,77981.93,36.9,0.05637,5e-05,7.63441]
[1779029022258,36.34,77981.68,36.9,0.05635,5e-05,7.63245]
[1779029027293,36.34,77981.43,36.9,0.05633,5e-05,7.63061]
[1779029032329,36.34,77980.57,36.9,0.05629,5e-05,7.6257]
[1779029033502,36.34,77980.42,36.9,0.05628,5e-05,7.62484]
[1779029041392,36.34,77980.37,36.9,0.05627,5e-05,7.62371]
[1779029046427,36.33,77980.71,36.9,0.05628,5e-05,7.62486]
[1779029050539,36.33,77981.19,36.9,0.0563,5e-05,7.62682]
[1779029056500,36.33,77981.0,36.9,0.05628,5e-05,7.62516]
[1779029064557,36.33,77981.22,36.9,0.05628,5e-05,7.62535]
[1779029067616,36.33,77980.99,36.9,0.05627,5e-05,7.62396]
[1779029073619,36.33,77981.12,36.9,0.05625,5e-05,7.62034]
[1779029078654,36.33,77980.22,36.9,0.0562,5e-05,7.61527]
[1779029083691,36.33,77981.98,36.9,0.05628,5e-05,7.62361]
[1779029084620,36.33,77981.98,36.9,0.05628,5e-05,7.62361]
[1779029089736,36.33,77981.76,36.9,0.05626,5e-05,7.62184]
[1779029094769,36.32,77982.71,36.9,0.0563,5e-05,7.62603]
[1779029099804,36.32,77983.05,36.9,0.05631,5e-05,7.62717]
[1779029101519,36.32,77983.05,36.9,0.05631,5e-05,7.62717]
[1779029101562,36.32,77984.72,36.9,0.05638,5e-05,7.63548]
[1779029101818,36.32,77989.12,36.9,0.05659,5e-05,7.6576]
[1779029106853,36.32,77990.24,36.9,0.05665,5e-05,7.66383]
[1779029111906,36.32,77995.22,36.9,0.05688,5e-05,7.68963]
[1779029115614,36.33,78005.79,36.9,0.05738,5e-05,7.74348]
[1779029120800,36.32,78011.41,36.9,0.05764,5e-05,7.77206]
[1779029126993,36.32,78014.74,36.9,0.0578,5e-05,7.78878]
[1779029133035,36.32,78019.08,36.9,0.05798,5e-05,7.80726]
[1779029138432,36.32,78019.96,36.9,0.05802,5e-05,7.8116]
[1779029138695,36.32,78011.99,36.9,0.05764,5e-05,7.77077]
[1779029139077,36.32,78007.32,36.9,0.05742,5e-05,7.74695]
[1779029145119,36.32,78008.41,36.9,0.05746,5e-05,7.751]
[1779029147802,36.32,78011.29,36.9,0.05759,5e-05,7.76517]
[1779029148195,36.32,78012.13,36.9,0.05763,5e-05,7.76918]
[1779029148977,36.32,78012.13,36.9,0.05763,5e-05,7.76918]
[1779029154182,36.32,78016.11,36.9,0.05781,5e-05,7.78953]
[1779029157270,36.32,78016.57,36.9,0.05784,5e-05,7.79188]
[1779029157325,36.32,78016.26,36.9,0.05782,5e-05,7.79029]
[1779029164252,36.32,78017.05,36.9,0.05784,5e-05,7.79248]
[1779029169287,36.31,78020.79,36.9,0.058,5e-05,7.81026]
[1779029169655,36.31,78020.79,36.9,0.058,5e-05,7.81026]
[1779029171301,36.31,78020.88,36.9,0.05801,5e-05,7.8107]
[1779029176336,36.31,78022.19,36.9,0.05807,5e-05,7.81736]
[1779029182380,36.31,78022.99,36.9,0.05811,5e-05,7.82135]
[1779029187415,36.31,78023.15,36.9,0.05811,5e-05,7.82209]
[1779029191443,36.31,78040.08,36.9,0.0589,5e-05,7.90549]
[1779029196480,36.31,78044.58,36.9,0.05911,5e-05,7.92794]
[1779029201514,36.31,78038.86,36.9,0.05882,5e-05,7.89767]
[1779029206549,36.31,78036.47,36.9,0.0587,5e-05,7.88472]
[1779029211584,36.31,78031.14,36.9,0.05844,5e-05,7.85672]
[1779029212521,36.31,78031.14,36.9,0.05844,5e-05,7.85672]
[1779029212614,36.31,78029.38,36.9,0.05836,5e-05,7.84759]
[1779029221259,36.31,78019.06,36.9,0.05786,5e-05,7.79345]
[1779029221360,36.3,78019.06,36.9,0.05784,5e-05,7.79203]
[1779029221669,36.3,78019.06,36.9,0.05784,5e-05,7.79203]
[1779029227450,36.3,78019.06,36.9,0.05784,5e-05,7.79203]
[1779029227551,36.3,78018.86,36.9,0.05783,5e-05,7.79098]
[1779029232732,36.3,78016.68,36.9,0.05772,5e-05,7.77832]
[1779029237767,36.3,78013.39,36.9,0.05755,5e-05,7.76016]
[1779029238892,36.3,78013.39,36.9,0.05755,5e-05,7.76016]
[1779029241878,36.3,78013.15,36.9,0.05753,5e-05,7.7584]
[1779029247923,36.29,78019.81,36.9,0.05783,5e-05,7.79024]
[1779029248632,36.29,78019.81,36.9,0.05783,5e-05,7.79024]
[1779029249303,36.29,78021.58,36.9,0.05791,5e-05,7.7989]
[1779029249316,36.29,78021.58,36.9,0.05791,5e-05,7.7989]
[1779029249365,36.29,78026.28,36.9,0.05813,5e-05,7.82258]
[1779029254886,36.29,78027.89,36.9,0.05817,5e-05,7.82686]
[1779029256351,36.29,78027.89,36.9,0.05817,5e-05,7.82686]
[1779029256450,36.29,78027.89,36.9,0.05817,5e-05,7.8267]
[1779029262862,36.29,78027.99,36.9,0.05816,5e-05,7.82583]
[1779029264450,36.28,78027.89,36.9,0.05815,5e-05,7.82397]
[1779029269994,36.28,78025.88,36.9,0.05802,5e-05,7.81073]
[1779029274489,36.28,78027.2,36.9,0.05807,5e-05,7.81627]
[1779029280065,36.27,78031.9,36.9,0.05828,5e-05,7.83818]
[1779029285100,36.27,78031.94,36.9,0.05827,5e-05,7.83704]
[1779029286891,36.27,78031.94,36.9,0.05827,5e-05,7.83704]
[1779029287245,36.27,78031.94,36.9,0.05827,5e-05,7.83704]
[1779029287346,36.27,78031.9,36.9,0.05826,5e-05,7.83626]
[1779029289845,36.27,78031.94,36.9,0.05826,5e-05,7.83646]
[1779029290135,36.27,78031.92,36.9,0.05826,5e-05,7.83625]
[1779029295569,36.27,78026.3,36.9,0.05798,5e-05,7.80614]
[1779029298510,36.27,78026.92,36.9,0.058,5e-05,7.80876]
[1779029305240,36.26,78026.6,36.9,0.05796,5e-05,7.80423]
[1779029310275,36.26,78029.23,36.9,0.05807,5e-05,7.81585]
[1779029315550,36.25,78029.35,36.9,0.05804,5e-05,7.81146]
[1779029322359,36.25,78028.61,36.9,0.05797,5e-05,7.80435]
[1779029327394,36.24,78028.8,36.9,0.05796,5e-05,7.8035]
[1779029332588,36.24,78030.4,36.9,0.05802,5e-05,7.81021]
[1779029334779,36.24,78030.73,36.9,0.05803,5e-05,7.81076]
[1779029340485,36.24,78030.7,36.9,0.05802,5e-05,7.80937]
[1779029345520,36.24,78034.2,36.9,0.05817,5e-05,7.82627]
[1779029349629,36.23,78036.29,36.9,0.05826,5e-05,7.83634]
[1779029355595,36.23,78038.75,36.9,0.05837,5e-05,7.84731]
[1779029360630,36.23,78037.62,36.9,0.0583,5e-05,7.8402]
[1779029364855,36.23,78035.09,36.9,0.05817,5e-05,7.82637]
[1779029365533,36.23,78035.09,36.9,0.05817,5e-05,7.82637]
[1779029365666,36.23,78034.94,36.9,0.05816,5e-05,7.82561]
[1779029370701,36.23,78036.89,36.9,0.05826,5e-05,7.83566]
[1779029375736,36.23,78037.32,36.9,0.05825,5e-05,7.83429]
[1779029380771,36.23,78036.2,36.9,0.0582,5e-05,7.82856]
[1779029383745,36.23,78036.81,36.9,0.05823,5e-05,7.83172]
[1779029391849,36.23,78036.96,36.9,0.05824,5e-05,7.83254]
[1779029396885,36.23,78032.61,36.9,0.05803,5e-05,7.81018]
[1779029400786,36.23,78032.33,36.9,0.05802,5e-05,7.80879]
[1779029406954,36.23,78032.3,36.9,0.05802,5e-05,7.80903]
[1779029411989,36.23,78030.88,36.9,0.05795,5e-05,7.80199]
[1779029417829,36.23,78031.19,36.9,0.05797,5e-05,7.80373]
[1779029422946,36.23,78031.24,36.9,0.05798,5e-05,7.80432]
[1779029423047,36.23,78031.24,36.9,0.05798,5e-05,7.80437]
[1779029428101,36.23,78022.77,36.9,0.05757,5e-05,7.76016]
[1779029433136,36.23,78023.66,36.9,0.05758,5e-05,7.76045]
[1779029434848,36.23,78023.66,36.9,0.05758,5e-05,7.76045]
[1779029439834,36.23,78024.22,36.9,0.0576,5e-05,7.76267]
[1779029445220,36.22,78024.04,36.9,0.05757,5e-05,7.75992]
[1779029450257,36.22,78023.97,36.9,0.05756,5e-05,7.75822]
[1779029451871,36.22,78023.97,36.9,0.05756,5e-05,7.75822]
[1779029460327,36.21,78023.98,36.9,0.05753,5e-05,7.75553]
[1779029465362,36.21,78023.96,36.9,0.05752,5e-05,7.75404]
[1779029468910,36.21,78023.93,36.9,0.05751,5e-05,7.75361]
[1779029478455,36.21,78023.24,36.9,0.05745,5e-05,7.74677]
[1779029478983,36.21,78023.24,36.9,0.05745,5e-05,7.74677]
[1779029487518,36.2,78023.35,36.9,0.05743,5e-05,7.74464]
[1779029492553,36.2,78023.82,36.9,0.05742,5e-05,7.74215]
[1779029494434,36.2,78024.12,36.9,0.05743,5e-05,7.74342]
[1779029499602,36.19,78023.68,36.9,0.05739,5e-05,7.73953]
[1779029504637,36.19,78023.43,36.9,0.05737,5e-05,7.73694]
[1779029509672,36.19,78023.58,36.9,0.05736,5e-05,7.73639]
[1779029511473,36.19,78023.58,36.9,0.05736,5e-05,7.73639]
[1779029516722,36.19,78023.58,36.9,0.05734,5e-05,7.73456]
[1779029521757,36.18,78023.48,36.9,0.05733,5e-05,7.73275]
[1779029526792,36.18,78023.31,36.9,0.05731,5e-05,7.7306]
[1779029528478,36.18,78023.33,36.9,0.05731,5e-05,7.73045]
[1779029533841,36.18,78023.5,36.9,0.0573,5e-05,7.72979]
[1779029539883,36.18,78023.36,36.9,0.05728,5e-05,7.72756]
[1779029544918,36.17,78023.43,36.9,0.05727,5e-05,7.72667]
[1779029545481,36.17,78023.43,36.9,0.05727,5e-05,7.72667]
[1779029550960,36.17,78023.39,36.9,0.05725,5e-05,7.72498]
[1779029557002,36.17,78023.46,36.9,0.05722,5e-05,7.72037]
[1779029562502,36.17,78023.4,36.9,0.05721,5e-05,7.7191]
[1779029568079,36.16,78023.43,36.9,0.05719,5e-05,7.7176]
[1779029573114,36.16,78023.42,36.9,0.05718,5e-05,7.71639]
[1779029579505,36.16,78023.42,36.9,0.05717,5e-05,7.71546]
[1779029585201,36.16,78023.4,36.9,0.05716,5e-05,7.71353]
[1779029590239,36.15,78015.54,36.9,0.05678,5e-05,7.67245]
[1779029594562,36.15,78015.54,36.9,0.05677,5e-05,7.67217]
[1779029600309,36.15,78017.39,36.9,0.05685,5e-05,7.68038]
[1779029605088,36.15,78017.32,36.9,0.05684,5e-05,7.67929]
[1779029607865,36.15,78017.32,36.9,0.05684,5e-05,7.67911]
[1779029613400,36.15,78016.61,36.9,0.05677,5e-05,7.67103]
[1779029620450,36.15,78017.61,36.9,0.05681,5e-05,7.6756]
[1779029622126,36.15,78017.61,36.9,0.05681,5e-05,7.6756]
[1779029627499,36.15,78017.69,36.9,0.05681,5e-05,7.67535]
[1779029630826,36.15,78014.19,36.9,0.05665,5e-05,7.65735]
[1779029636562,36.14,78012.54,36.9,0.05656,5e-05,7.64768]
[1779029639148,36.14,78011.53,36.9,0.0565,5e-05,7.64203]
[1779029644301,36.14,78012.02,36.9,0.05652,5e-05,7.64427]
[1779029651650,36.14,78012.0,36.9,0.0565,5e-05,7.64149]
[1779029651663,36.14,78012.0,36.9,0.0565,5e-05,7.64149]
[1779029651968,36.14,78012.0,36.9,0.0565,5e-05,7.64149]
[1779029652080,36.14,78013.27,36.9,0.05655,5e-05,7.64749]
[1779029652854,36.14,78013.27,36.9,0.05655,5e-05,7.64749]
[1779029652893,36.14,78021.95,36.9,0.05696,5e-05,7.69191]
[1779029658324,36.13,78032.06,36.9,0.05744,5e-05,7.74309]
[1779029663751,36.13,78040.17,36.9,0.05781,5e-05,7.78383]
[1779029664693,36.13,78040.17,36.9,0.05781,5e-05,7.78383]
[1779029670800,36.13,78044.0,36.9,0.05798,5e-05,7.80229]
[1779029673887,36.13,78045.07,36.9,0.05801,5e-05,7.80392]
[1779029673988,36.13,78048.88,36.9,0.05819,5e-05,7.82336]
[1779029679863,36.13,78049.99,36.9,0.05824,5e-05,7.82894]
[1779029681733,36.13,78049.99,36.9,0.05824,5e-05,7.82894]
[1779029686913,36.13,78050.61,36.9,0.05827,5e-05,7.83183]
[1779029691948,36.13,78050.02,36.9,0.05823,5e-05,7.8285]
[1779029696983,36.13,78050.36,36.9,0.05825,5e-05,7.82991]
[1779029698754,36.13,78050.77,36.9,0.05827,5e-05,7.83195]
[1779029704034,36.13,78054.45,36.9,0.05844,5e-05,7.85028]
[1779029709073,36.13,78057.11,36.9,0.05856,5e-05,7.86339]
[1779029714111,36.12,78057.48,36.9,0.05857,5e-05,7.8646]
[1779029715777,36.12,78057.48,36.9,0.05857,5e-05,7.8646]
[1779029721160,36.12,78057.28,36.9,0.05855,5e-05,7.86255]
[1779029726195,36.12,78057.63,36.9,0.05856,5e-05,7.86364]
[1779029731230,36.12,78057.44,36.9,0.05852,5e-05,7.85846]
[1779029732858,36.12,78057.44,36.9,0.05852,5e-05,7.85846]
[1779029738279,36.12,78053.4,36.9,0.05832,5e-05,7.8368]
[1779029743314,36.12,78052.12,36.9,0.05825,5e-05,7.82977]
[1779029748349,36.12,78050.98,36.9,0.0582,5e-05,7.82353]
[1779029749931,36.12,78050.98,36.9,0.0582,5e-05,7.82353]
[1779029756405,36.12,78049.28,36.9,0.05811,5e-05,7.81429]
[1779029760801,36.12,78050.76,36.9,0.05818,5e-05,7.82173]
[1779029766477,36.11,78049.09,36.9,0.05809,5e-05,7.81265]
[1779029771513,36.11,78039.09,36.9,0.05762,5e-05,7.76098]
[1779029775472,36.11,78039.23,36.9,0.05762,5e-05,7.76171]
[1779029780576,36.11,78039.16,36.9,0.05762,5e-05,7.76142]
[1779029786618,36.11,78039.78,36.9,0.05765,5e-05,7.76459]
[1779029791653,36.11,78039.01,36.9,0.05759,5e-05,7.75714]
[1779029792514,36.11,78039.01,36.9,0.05759,5e-05,7.75714]
[1779029797695,36.11,78039.02,36.9,0.05759,5e-05,7.75727]
[1779029804745,36.11,78036.81,36.9,0.05749,5e-05,7.74608]
[1779029809554,36.12,78037.56,36.9,0.05752,5e-05,7.75001]
[1779029815823,36.12,78037.34,36.9,0.05751,5e-05,7.74901]
[1779029819725,36.12,78039.03,36.9,0.05759,5e-05,7.75769]
[1779029824893,36.11,78043.0,36.9,0.05778,5e-05,7.77785]
[1779029830935,36.11,78043.25,36.9,0.05779,5e-05,7.77896]
[1779029835117,36.11,78043.44,36.9,0.0578,5e-05,7.77984]
[1779029841005,36.11,78043.46,36.9,0.0578,5e-05,7.77975]
[1779029846040,36.11,78044.17,36.9,0.05783,5e-05,7.78326]
[1779029851079,36.11,78044.08,36.9,0.0578,5e-05,7.77913]
[1779029852134,36.11,78044.08,36.9,0.0578,5e-05,7.77913]
[1779029857741,36.11,78038.96,36.9,0.05756,5e-05,7.75272]
[1779029859775,36.11,78037.38,36.9,0.05748,5e-05,7.74466]
[1779029859895,36.11,78037.38,36.9,0.05748,5e-05,7.74466]
[1779029860142,36.11,78037.62,36.9,0.05749,5e-05,7.74593]
[1779029860346,36.11,78037.62,36.9,0.05749,5e-05,7.74593]
[1779029866184,36.12,78037.32,36.9,0.05751,5e-05,7.74808]
[1779029871219,36.13,78037.19,36.9,0.05754,5e-05,7.7504]
[1779029876254,36.13,78037.29,36.9,0.05757,5e-05,7.75382]
[1779029881289,36.14,78037.04,36.9,0.05758,5e-05,7.75538]
[1779029886324,36.14,78036.81,36.9,0.0576,5e-05,7.75698]
[1779029893373,36.15,78035.58,36.9,0.05758,5e-05,7.75454]
[1779029899066,36.15,78028.35,36.9,0.05726,5e-05,7.71974]
[1779029899076,36.15,78028.35,36.9,0.05726,5e-05,7.71974]
[1779029899228,36.15,78028.35,36.9,0.05726,5e-05,7.71974]
[1779029904457,36.16,78025.29,36.9,0.05715,5e-05,7.70826]
[1779029911836,36.16,78024.79,36.9,0.05714,5e-05,7.70757]
[1779029917548,36.18,78024.4,36.9,0.05716,5e-05,7.70845]
[1779029919846,36.18,78024.4,36.9,0.05716,5e-05,7.70845]
[1779029919854,36.18,78024.4,36.9,0.05716,5e-05,7.70845]
[1779029925604,36.19,78025.21,36.9,0.05725,5e-05,7.71784]
[1779029932653,36.19,78025.79,36.9,0.05732,5e-05,7.72553]
[1779029940711,36.2,78028.89,36.9,0.05752,5e-05,7.74682]
[1779029945746,36.21,78030.12,36.9,0.05761,5e-05,7.75635]
[1779029950781,36.22,78030.6,36.9,0.05766,5e-05,7.76199]
[1779029955816,36.22,78030.78,36.9,0.0577,5e-05,7.76606]
[1779029960851,36.23,78030.52,36.9,0.05772,5e-05,7.76784]
[1779029965886,36.23,78031.07,36.9,0.05777,5e-05,7.77374]
[1779029970921,36.24,78030.54,36.9,0.05778,5e-05,7.7741]
[1779029976633,36.24,78030.36,36.9,0.05777,5e-05,7.77213]
[1779029981998,36.25,78024.78,36.9,0.05755,5e-05,7.74811]
[1779029988040,36.26,78024.59,36.9,0.05758,5e-05,7.75174]
[1779029993079,36.27,78024.44,36.9,0.0576,5e-05,7.75423]
[1779029999121,36.27,78024.41,36.9,0.05764,5e-05,7.75797]
[1779030004290,36.28,78013.21,36.9,0.05714,5e-05,7.70347]
[1779030004392,36.28,78012.82,36.9,0.05712,5e-05,7.70222]
[1779030010198,36.28,78009.32,36.9,0.05698,5e-05,7.68708]
[1779030012554,36.29,78009.2,36.9,0.05698,5e-05,7.68692]
[1779030013219,36.29,78009.05,36.9,0.05699,5e-05,7.68736]
[1779030018256,36.29,78011.04,36.9,0.05712,5e-05,7.70115]
[1779030025306,36.3,78011.44,36.9,0.05718,5e-05,7.70817]
[1779030030341,36.31,78011.36,36.9,0.05721,5e-05,7.71122]
[1779030035376,36.32,78010.97,36.9,0.0572,5e-05,7.70917]
[1779030040411,36.32,78009.64,36.9,0.05717,5e-05,7.70578]
[1779030045446,36.33,78005.58,36.9,0.05701,5e-05,7.68873]
[1779030050481,36.34,78007.24,36.9,0.05712,5e-05,7.70066]
[1779030056465,36.34,78005.83,36.9,0.05708,5e-05,7.69558]
[1779030063774,36.35,77996.09,36.9,0.05668,5e-05,7.65273]
[1779030064252,36.35,77996.09,36.9,0.05668,5e-05,7.65273]
[1779030065194,36.35,77996.13,36.9,0.05669,5e-05,7.65391]
[1779030065480,36.35,77996.13,36.9,0.05669,5e-05,7.65391]
[1779030065295,36.36,77993.6,36.9,0.05658,5e-05,7.64192]
[1779030065597,36.36,77993.6,36.9,0.05658,5e-05,7.64192]
[1779030065698,36.36,77991.96,36.9,0.05651,5e-05,7.63363]
[1779030066660,36.36,77991.96,36.9,0.05651,5e-05,7.63363]
[1779030073644,36.37,77992.09,36.9,0.05658,5e-05,7.64092]
[1779030075126,36.37,77992.09,36.9,0.05658,5e-05,7.64092]
[1779030075226,36.37,77992.05,36.9,0.05659,5e-05,7.64239]
[1779030075594,36.37,77992.05,36.9,0.05659,5e-05,7.64239]
[1779030076022,36.37,77992.05,36.9,0.05659,5e-05,7.64239]
[1779030076093,36.37,77992.05,36.9,0.05659,5e-05,7.64239]
[1779030076123,36.37,77984.97,36.9,0.05626,5e-05,7.60667]
[1779030076656,36.37,77984.97,36.9,0.05626,5e-05,7.60667]
[1779030078627,36.37,77983.1,36.9,0.05619,5e-05,7.59845]
[1779030078679,36.37,77982.71,36.9,0.05618,5e-05,7.59739]
[1779030082761,36.38,77982.64,36.9,0.05619,5e-05,7.59893]
[1779030082769,36.38,77982.64,36.9,0.05619,5e-05,7.59893]
[1779030082878,36.38,77982.87,36.9,0.05621,5e-05,7.60072]
[1779030085730,36.38,77996.41,36.9,0.05686,5e-05,7.67159]
[1779030090766,36.39,77996.67,36.9,0.05691,5e-05,7.67685]
[1779030096061,36.4,77996.67,36.9,0.05691,5e-05,7.6757]
[1779030101843,36.41,78005.8,36.9,0.05739,5e-05,7.72816]
[1779030106907,36.41,78008.66,36.9,0.05755,5e-05,7.74547]
[1779030106948,36.41,78008.66,36.9,0.05755,5e-05,7.74547]
[1779030107531,36.41,78008.66,36.9,0.05755,5e-05,7.74547]
[1779030113990,36.42,78017.16,36.9,0.05799,5e-05,7.79242]
[1779030120693,36.43,78017.21,36.9,0.05803,5e-05,7.79687]
[1779030124329,36.43,78025.99,36.9,0.05847,5e-05,7.84359]
[1779030128166,36.44,78027.68,36.9,0.05858,5e-05,7.85545]
[1779030129905,36.44,78027.73,36.9,0.05859,5e-05,7.85623]
[1779030135317,36.44,78032.33,36.9,0.05883,5e-05,7.88235]
[1779030138461,36.44,78032.72,36.9,0.05886,5e-05,7.8858]
[1779030138936,36.45,78033.29,36.9,0.0589,5e-05,7.88967]
[1779030144137,36.45,78038.54,36.9,0.05917,5e-05,7.91883]
[1779030149172,36.45,78028.61,36.9,0.05872,5e-05,7.87022]
[1779030154572,36.46,78027.95,36.9,0.05868,5e-05,7.86515]
[1779030159729,36.46,78022.92,36.9,0.05847,5e-05,7.84219]
[1779030167446,36.47,78015.75,36.9,0.05816,5e-05,7.80915]
[1779030174347,36.48,78005.99,36.9,0.05774,5e-05,7.76421]
[1779030180390,36.49,78009.77,36.9,0.05796,5e-05,7.78697]
[1779030185424,36.49,78018.89,36.9,0.05841,5e-05,7.83631]
[1779030190459,36.49,78018.83,36.9,0.05844,5e-05,7.83849]
[1779030195494,36.5,78018.91,36.9,0.05846,5e-05,7.84146]
[1779030200529,36.5,78029.14,36.9,0.05898,5e-05,7.89644]
[1779030205564,36.51,78022.42,36.9,0.05868,5e-05,7.86428]
[1779030210599,36.51,78023.05,36.9,0.05873,5e-05,7.8699]
[1779030210883,36.51,78023.05,36.9,0.05873,5e-05,7.8699]
[1779030216641,36.52,78022.86,36.9,0.05872,5e-05,7.86819]
[1779030222683,36.52,78023.1,36.9,0.05876,5e-05,7.87209]
[1779030227718,36.53,78024.29,36.9,0.05884,5e-05,7.88035]
[1779030232753,36.53,78024.41,36.9,0.05886,5e-05,7.88302]
[1779030239802,36.54,78024.45,36.9,0.05889,5e-05,7.88603]
[1779030244837,36.54,78024.86,36.9,0.05893,5e-05,7.89008]
[1779030249928,36.54,78025.2,36.9,0.05896,5e-05,7.89297]
[1779030258642,36.55,78027.57,36.9,0.05909,5e-05,7.90768]
[1779030264977,36.55,78027.5,36.9,0.05912,5e-05,7.91079]
[1779030270012,36.56,78028.33,36.9,0.05918,5e-05,7.91674]
[1779030275047,36.56,78034.1,36.9,0.05945,5e-05,7.9444]
[1779030282097,36.56,78039.41,36.9,0.05972,5e-05,7.97367]
[1779030285469,36.56,78039.99,36.9,0.05976,5e-05,7.97718]
[1779030291160,36.57,78048.29,36.9,0.06017,5e-05,8.02166]
[1779030296195,36.57,78041.89,36.9,0.05987,5e-05,7.98961]
[1779030301230,36.57,78046.38,36.9,0.0601,5e-05,8.01392]
[1779030306266,36.57,78047.42,36.9,0.06016,5e-05,8.02025]
[1779030313315,36.57,78047.78,36.9,0.06019,5e-05,8.02338]
[1779030318350,36.58,78047.27,36.9,0.06017,5e-05,8.02159]
[1779030324392,36.58,78047.13,36.9,0.06018,5e-05,8.02211]
[1779030329427,36.58,78047.35,36.9,0.0602,5e-05,8.02413]
[1779030334462,36.58,78047.87,36.9,0.06021,5e-05,8.02412]
[1779030339498,36.58,78048.87,36.9,0.06026,5e-05,8.03015]
[1779030347554,36.59,78049.13,36.9,0.06029,5e-05,8.0328]
[1779030353599,36.59,78049.38,36.9,0.06031,5e-05,8.03507]
[1779030358634,36.59,78049.38,36.9,0.06032,5e-05,8.03587]
[1779030362569,36.59,78053.92,36.9,0.06054,5e-05,8.05988]
[1779030362709,36.59,78053.92,36.9,0.06054,5e-05,8.05988]
[1779030368704,36.59,78064.37,36.9,0.06106,5e-05,8.11478]
[1779030371899,36.59,78064.97,36.9,0.06109,5e-05,8.11803]
[1779030372868,36.59,78065.36,36.9,0.06111,5e-05,8.1201]
[1779030379781,36.59,78066.03,36.9,0.06115,5e-05,8.12375]
[1779030384816,36.59,78065.97,36.9,0.06114,5e-05,8.12351]
[1779030390858,36.59,78066.2,36.9,0.06116,5e-05,8.12477]
[1779030396591,36.59,78066.84,36.9,0.06116,5e-05,8.12453]
[1779030397178,36.59,78066.84,36.9,0.06116,5e-05,8.12453]
[1779030398760,36.59,78066.84,36.9,0.06116,5e-05,8.12453]
[1779030400025,36.59,78066.77,36.9,0.06116,5e-05,8.12416]
[1779030404788,36.59,78066.88,36.9,0.06116,5e-05,8.12473]
[1779030409991,36.59,78074.02,36.9,0.06151,5e-05,8.16152]
[1779030417040,36.59,78074.15,36.9,0.06151,5e-05,8.16167]
[1779030422075,36.59,78076.23,36.9,0.06161,5e-05,8.17211]
[1779030427110,36.59,78077.69,36.9,0.06168,5e-05,8.17921]
[1779030432145,36.59,78082.9,36.9,0.06193,5e-05,8.20575]
[1779030437180,36.59,78084.8,36.9,0.06202,5e-05,8.21483]
[1779030442215,36.58,78086.75,36.9,0.0621,5e-05,8.2241]
[1779030447252,36.58,78085.82,36.9,0.06205,5e-05,8.21818]
[1779030454300,36.58,78086.17,36.9,0.06203,5e-05,8.21499]
[1779030459335,36.58,78086.21,36.9,0.06202,5e-05,8.21417]
[1779030464922,36.58,78078.56,36.9,0.06163,5e-05,8.17307]
[1779030470412,36.57,78075.44,36.9,0.06147,5e-05,8.15602]
[1779030476454,36.57,78075.3,36.9,0.06145,5e-05,8.15465]
[1779030476933,36.57,78075.3,36.9,0.06145,5e-05,8.15465]
[1779030482496,36.57,78073.18,36.9,0.06135,5e-05,8.14306]
[1779030487531,36.57,78070.2,36.9,0.0612,5e-05,8.12718]
[1779030492566,36.57,78068.78,36.9,0.06112,5e-05,8.1196]
[1779030498608,36.57,78068.8,36.9,0.06112,5e-05,8.11961]
[1779030504850,36.57,78068.8,36.9,0.06112,5e-05,8.11961]
[1779030510064,36.57,78068.8,36.9,0.06112,5e-05,8.11953]
[1779030510336,36.57,78068.8,36.9,0.06112,5e-05,8.11953]
[1779030515729,36.57,78069.27,36.9,0.06112,5e-05,8.11847]
[1779030523785,36.57,78069.28,36.9,0.06112,5e-05,8.11864]
[1779030528820,36.57,78071.7,36.9,0.06124,5e-05,8.13138]
[1779030533967,36.57,78071.73,36.9,0.06125,5e-05,8.13154]
[1779030534727,36.57,78071.74,36.9,0.06125,5e-05,8.1316]
[1779030539897,36.57,78068.45,36.9,0.06108,5e-05,8.1145]
[1779030544932,36.57,78069.3,36.9,0.06113,5e-05,8.11899]
[1779030551741,36.57,78069.34,36.9,0.06113,5e-05,8.11921]
[1779030556103,36.57,78069.2,36.9,0.06112,5e-05,8.11856]
[1779030562054,36.57,78066.14,36.9,0.06098,5e-05,8.10287]
[1779030568150,36.57,78066.3,36.9,0.06098,5e-05,8.10374]
[1779030574138,36.57,78068.73,36.9,0.06108,5e-05,8.11324]
[1779030582194,36.57,78074.05,36.9,0.06134,5e-05,8.14095]
[1779030588236,36.57,78076.57,36.9,0.06147,5e-05,8.15402]
[1779030591973,36.57,78076.81,36.9,0.06148,5e-05,8.15525]
[1779030597299,36.57,78076.42,36.9,0.06146,5e-05,8.15319]
[1779030602336,36.57,78080.31,36.9,0.06165,5e-05,8.17353]
[1779030609385,36.57,78080.34,36.9,0.06165,5e-05,8.17346]
[1779030614420,36.57,78080.82,36.9,0.06167,5e-05,8.17577]
[1779030619455,36.57,78082.7,36.9,0.06176,5e-05,8.18534]
[1779030625497,36.57,78083.89,36.9,0.06182,5e-05,8.19107]
[1779030630532,36.57,78084.78,36.9,0.06186,5e-05,8.19525]
[1779030631973,36.57,78084.78,36.9,0.06186,5e-05,8.19525]
[1779030637581,36.57,78087.52,36.9,0.06196,5e-05,8.20519]
[1779030638850,36.57,78087.52,36.9,0.06196,5e-05,8.20519]
[1779030647651,36.57,78078.59,36.9,0.06151,5e-05,8.15764]
[1779030652687,36.57,78078.77,36.9,0.06152,5e-05,8.15828]
[1779030653919,36.57,78078.77,36.9,0.06152,5e-05,8.15828]
[1779030659736,36.56,78090.02,36.9,0.06207,5e-05,8.21658]
[1779030665778,36.56,78091.23,36.9,0.06212,5e-05,8.22193]
[1779030670813,36.56,78091.37,36.9,0.06212,5e-05,8.22182]
[1779030675848,36.56,78091.3,36.9,0.06211,5e-05,8.22065]
[1779030680883,36.56,78090.78,36.9,0.06207,5e-05,8.21716]
[1779030686121,36.56,78091.18,36.9,0.06209,5e-05,8.21872]
[1779030688698,36.56,78085.87,36.9,0.06182,5e-05,8.19049]
[1779030693974,36.56,78081.2,36.9,0.06156,5e-05,8.16206]
[1779030697533,36.56,78081.15,36.9,0.06156,5e-05,8.16168]
[1779030698002,36.56,78081.12,36.9,0.06156,5e-05,8.16188]
[1779030698275,36.56,78081.12,36.9,0.06156,5e-05,8.16188]
[1779030698443,36.56,78081.12,36.9,0.06156,5e-05,8.16188]
[1779030707065,36.56,78080.92,36.9,0.06159,5e-05,8.16458]
[1779030707854,36.56,78080.92,36.9,0.06159,5e-05,8.16458]
[1779030715121,36.57,78079.65,36.9,0.06155,5e-05,8.16112]
[1779030721165,36.57,78079.68,36.9,0.06158,5e-05,8.16359]
[1779030723178,36.58,78066.16,36.9,0.06092,5e-05,8.09391]
[1779030728296,36.58,78066.3,36.9,0.06095,5e-05,8.09668]
[1779030734255,36.59,78066.71,36.9,0.061,5e-05,8.10242]
[1779030739291,36.59,78076.96,36.9,0.06153,5e-05,8.15834]
[1779030742920,36.59,78076.96,36.9,0.06154,5e-05,8.15923]
[1779030753389,36.6,78076.66,36.9,0.06155,5e-05,8.15938]
[1779030758424,36.61,78070.06,36.9,0.06125,5e-05,8.12725]
[1779030763459,36.61,78069.86,36.9,0.06126,5e-05,8.12874]
[1779030768494,36.62,78067.63,36.9,0.06118,5e-05,8.11971]
[1779030772251,36.62,78067.63,36.9,0.06118,5e-05,8.11971]
[1779030780578,36.63,78073.56,36.9,0.06153,5e-05,8.15651]
[1779030794676,36.64,78074.07,36.9,0.06161,5e-05,8.16551]
[1779030799711,36.64,78074.17,36.9,0.06164,5e-05,8.16832]
[1779030810190,36.65,78074.14,36.9,0.06165,5e-05,8.16997]
[1779030815823,36.66,78078.42,36.9,0.06189,5e-05,8.19409]
[1779030820858,36.66,78078.69,36.9,0.06193,5e-05,8.19757]
[1779030825893,36.66,78075.38,36.9,0.06178,5e-05,8.18235]
[1779030830928,36.67,78071.95,36.9,0.06164,5e-05,8.16705]
[1779030835963,36.67,78072.13,36.9,0.06167,5e-05,8.17021]
[1779030842005,36.68,78072.38,36.9,0.06171,5e-05,8.17413]
[1779030847040,36.68,78072.85,36.9,0.06175,5e-05,8.17876]
[1779030853082,36.69,78073.11,36.9,0.06179,5e-05,8.18269]
[1779030858117,36.69,78073.2,36.9,0.06181,5e-05,8.18528]
[1779030863152,36.69,78073.19,36.9,0.06183,5e-05,8.18732]
[1779030868187,36.7,78072.9,36.9,0.06184,5e-05,8.18789]
[1779030873222,36.7,78075.37,36.9,0.06196,5e-05,8.19924]
[1779030878257,36.7,78073.07,36.9,0.06186,5e-05,8.18922]
[1779030883292,36.71,78073.16,36.9,0.06189,5e-05,8.19176]
[1779030888327,36.71,78073.12,36.9,0.0619,5e-05,8.19361]
[1779030893362,36.72,78066.47,36.9,0.0616,5e-05,8.16094]
[1779030899109,36.72,78066.33,36.9,0.06161,5e-05,8.16202]
[1779030905153,36.72,78055.04,36.9,0.06108,5e-05,8.10608]
[1779030907891,36.73,78044.63,36.9,0.06058,5e-05,8.0538]
[1779030907981,36.73,78035.42,36.9,0.06014,5e-05,8.00689]
[1779030913502,36.73,78032.35,36.9,0.06001,5e-05,7.99287]
[1779030918537,36.73,78031.99,36.9,0.06,5e-05,7.99211]
[1779030923572,36.74,78032.78,36.9,0.06005,5e-05,7.99724]
[1779030929391,36.74,78032.78,36.9,0.06006,5e-05,7.99827]
[1779030929433,36.74,78032.78,36.9,0.06006,5e-05,7.99848]
[1779030934649,36.75,78032.8,36.9,0.06007,5e-05,7.99846]
[1779030939684,36.75,78031.61,36.9,0.06005,5e-05,7.9958]
[1779030944719,36.76,78031.72,36.9,0.06009,5e-05,7.99981]
[1779030949754,36.76,78031.76,36.9,0.06012,5e-05,8.00341]
[1779030954789,36.77,78031.77,36.9,0.06016,5e-05,8.00681]
[1779030959824,36.78,78025.16,36.9,0.05987,5e-05,7.97615]
[1779030963134,36.78,78016.48,36.9,0.05946,5e-05,7.93315]
[1779030963852,36.78,77999.55,36.9,0.05867,5e-05,7.8484]
[1779030964425,36.78,77999.55,36.9,0.05867,5e-05,7.8484]
[1779030964859,36.78,77997.68,36.9,0.05859,5e-05,7.83981]
[1779030969894,36.79,77993.22,36.9,0.0584,5e-05,7.81939]
[1779030971894,36.79,77991.21,36.9,0.05831,5e-05,7.80963]
[1779030976943,36.79,77996.33,36.9,0.05858,5e-05,7.8385]
[1779030981779,36.8,77989.15,36.9,0.05826,5e-05,7.8039]
[1779030981978,36.8,77989.75,36.9,0.05829,5e-05,7.80744]
[1779030987015,36.81,77988.93,36.9,0.0583,5e-05,7.80813]
[1779030988920,36.81,77988.11,36.9,0.05827,5e-05,7.80495]
[1779030989152,36.81,77988.11,36.9,0.05827,5e-05,7.80495]
[1779030989221,36.81,77988.11,36.9,0.05827,5e-05,7.80495]
[1779030989252,36.81,77988.11,36.9,0.05827,5e-05,7.80495]
[1779030989447,36.81,77988.11,36.9,0.05827,5e-05,7.80495]
[1779030989351,36.81,77972.09,36.9,0.05754,5e-05,7.726]
[1779030990081,36.81,77972.09,36.9,0.05754,5e-05,7.726]
[1779030990339,36.81,77972.09,36.9,0.05754,5e-05,7.726]
[1779030990380,36.82,77940.41,36.9,0.05608,5e-05,7.56862]
[1779030991835,36.82,77930.62,36.9,0.05561,5e-05,7.51658]
[1779030995120,36.82,77927.15,36.9,0.05548,5e-05,7.50218]
[1779030999723,36.83,77936.57,36.9,0.05596,5e-05,7.55456]
[1779031002296,36.83,77944.15,36.9,0.05633,5e-05,7.59394]
[1779031002502,36.84,77944.32,36.9,0.05634,5e-05,7.59559]
[1779031002525,36.84,77944.32,36.9,0.05634,5e-05,7.59559]
[1779031002705,36.84,77944.32,36.9,0.05634,5e-05,7.59559]
[1779031004768,36.84,77953.3,36.9,0.05677,5e-05,7.6424]
[1779031005142,36.84,77953.29,36.9,0.05678,5e-05,7.64355]
[1779031008888,36.85,77956.82,36.9,0.05697,5e-05,7.66358]
[1779031009170,36.85,77958.77,36.9,0.05708,5e-05,7.67542]
[1779031009477,36.85,77958.77,36.9,0.05708,5e-05,7.67542]
[1779031010177,36.85,77962.83,36.9,0.05728,5e-05,7.69692]
[1779031013010,36.86,77963.6,36.9,0.05734,5e-05,7.70298]
[1779031013198,36.86,77963.55,36.9,0.05734,5e-05,7.70382]
[1779031019243,36.87,77963.61,36.9,0.05739,5e-05,7.70905]
[1779031020930,36.87,77959.58,36.9,0.05721,5e-05,7.68965]
[1779031020936,36.87,77959.58,36.9,0.05721,5e-05,7.68965]
[1779031021823,36.87,77951.05,36.9,0.05682,5e-05,7.64696]
[1779031024251,36.87,77955.52,36.9,0.05704,5e-05,7.67062]
[1779031025184,36.87,77953.61,36.9,0.05696,5e-05,7.66241]
[1779031025524,36.88,77944.87,36.9,0.05656,5e-05,7.61945]
[1779031026756,36.88,77939.95,36.9,0.05635,5e-05,7.59568]
[1779031026896,36.88,77939.95,36.9,0.05635,5e-05,7.59568]
[1779031028039,36.88,77939.28,36.9,0.05632,5e-05,7.59312]
[1779031028334,36.88,77939.28,36.9,0.05632,5e-05,7.59312]
[1779031030457,36.88,77940.03,36.9,0.05637,5e-05,7.59841]
[1779031035854,36.89,77938.73,36.9,0.05636,5e-05,7.59668]
[1779031036834,36.89,77940.47,36.9,0.05644,5e-05,7.60611]
[1779031042259,36.9,77943.04,36.9,0.0566,5e-05,7.62264]
[1779031046250,36.9,77930.69,36.9,0.05605,5e-05,7.56366]
[1779031047871,36.91,77928.43,36.9,0.05596,5e-05,7.5539]
[1779031048859,36.91,77928.07,36.9,0.05595,5e-05,7.55295]
[1779031050146,36.91,77924.0,36.9,0.05577,5e-05,7.53341]
[1779031050153,36.91,77924.0,36.9,0.05577,5e-05,7.53341]
[1779031050165,36.91,77924.0,36.9,0.05577,5e-05,7.53341]
[1779031055495,36.92,77916.65,36.9,0.05547,5e-05,7.49882]
[1779031058400,36.92,77918.24,36.9,0.05556,5e-05,7.50846]
[1779031058496,36.92,77918.24,36.9,0.05556,5e-05,7.50846]
[1779031063305,36.93,77930.04,36.9,0.05612,5e-05,7.5703]
[1779031065365,36.93,77933.46,36.9,0.0563,5e-05,7.58885]
[1779031065875,36.94,77933.81,36.9,0.05633,5e-05,7.59212]
[1779031073348,36.94,77938.74,36.9,0.05657,5e-05,7.61884]
[1779031075635,36.95,77923.22,36.9,0.05591,5e-05,7.54698]
[1779031080827,36.96,77924.59,36.9,0.05601,5e-05,7.55704]
[1779031081124,36.96,77924.59,36.9,0.05601,5e-05,7.55704]
[1779031082240,36.96,77924.42,36.9,0.05601,5e-05,7.5578]
[1779031082341,36.96,77909.56,36.9,0.05535,5e-05,7.48538]
[1779031082741,36.96,77909.56,36.9,0.05535,5e-05,7.48538]
[1779031082907,36.96,77902.37,36.9,0.05502,4e-05,7.45005]
[1779031088728,36.97,77901.97,36.9,0.05506,4e-05,7.45392]
[1779031089653,36.97,77901.97,36.9,0.05506,4e-05,7.45392]
[1779031091856,36.97,77897.76,36.9,0.05489,4e-05,7.43524]
[1779031095571,36.98,77912.33,36.9,0.05558,5e-05,7.51065]
[1779031100812,36.99,77915.33,36.9,0.05577,5e-05,7.53076]
[1779031101720,36.99,77915.33,36.9,0.05577,5e-05,7.53076]
[1779031104827,37.0,77918.87,36.9,0.05595,5e-05,7.55078]
[1779031107861,37.0,77933.08,36.9,0.05663,5e-05,7.62441]
[1779031111766,37.01,77944.87,36.9,0.05719,5e-05,7.68515]
[1779031116258,37.01,77957.22,36.9,0.05777,5e-05,7.7461]
[1779031121066,37.01,77957.02,36.9,0.05777,5e-05,7.74657]
[1779031121267,37.01,77957.02,36.9,0.05777,5e-05,7.74657]
[1779031126995,37.02,77957.38,36.9,0.05783,5e-05,7.75224]
[1779031132030,37.03,77953.13,36.9,0.05765,5e-05,7.73335]
[1779031137065,37.03,77957.66,36.9,0.05789,5e-05,7.75839]
[1779031137889,37.03,77957.66,36.9,0.05789,5e-05,7.75839]
[1779031143107,37.04,77957.73,36.9,0.05791,5e-05,7.76137]
[1779031148612,37.04,77956.13,36.9,0.05786,5e-05,7.75547]
[1779031154184,37.05,77956.88,36.9,0.05792,5e-05,7.76178]
[1779031161233,37.05,77956.84,36.9,0.05795,5e-05,7.76488]
[1779031166268,37.06,77957.08,36.9,0.05798,5e-05,7.7681]
[1779031171303,37.06,77956.59,36.9,0.05795,5e-05,7.76411]
[1779031173527,37.06,77956.59,36.9,0.05795,5e-05,7.76411]
[1779031173596,37.06,77956.59,36.9,0.05795,5e-05,7.76411]
[1779031174071,37.06,77958.28,36.9,0.05804,5e-05,7.7734]
[1779031174409,37.06,77958.28,36.9,0.05804,5e-05,7.7734]
[1779031174526,37.06,77958.28,36.9,0.05804,5e-05,7.7734]
[1779031174615,37.06,77981.85,36.9,0.05915,5e-05,7.89284]
[1779031175394,37.06,77981.85,36.9,0.05915,5e-05,7.89284]
[1779031175494,37.06,77996.64,36.9,0.05986,5e-05,7.96818]
[1779031176276,37.06,77996.64,36.9,0.05986,5e-05,7.96818]
[1779031176919,37.06,77998.32,36.9,0.05994,5e-05,7.97712]
[1779031182380,37.06,77991.78,36.9,0.05964,5e-05,7.94451]
[1779031187415,37.07,77991.81,36.9,0.05965,5e-05,7.94547]
[1779031190286,37.07,77992.33,36.9,0.05967,5e-05,7.94846]
[1779031190292,37.07,77992.33,36.9,0.05967,5e-05,7.94846]
[1779031190369,37.07,77992.33,36.9,0.05967,5e-05,7.94846]
[1779031190585,37.07,77992.33,36.9,0.05967,5e-05,7.94846]
[1779031190631,37.07,77992.33,36.9,0.05967,5e-05,7.94846]
[1779031190700,37.07,78004.11,36.9,0.06024,5e-05,8.00867]
[1779031190711,37.07,78004.11,36.9,0.06024,5e-05,8.00867]
[1779031190991,37.07,78004.11,36.9,0.06024,5e-05,8.00867]
[1779031191561,37.07,78022.07,36.9,0.06111,5e-05,8.10129]
[1779031192459,37.07,78035.23,36.9,0.06176,5e-05,8.16953]
[1779031192880,37.07,78035.23,36.9,0.06176,5e-05,8.16953]
[1779031194604,37.07,78035.71,36.9,0.06179,5e-05,8.17232]
[1779031199420,37.07,78045.45,36.9,0.06228,5e-05,8.22403]
[1779031202360,37.07,78047.89,36.9,0.06241,5e-05,8.23738]
[1779031204398,37.07,78047.83,36.9,0.06241,5e-05,8.23751]
[1779031207478,37.07,78049.85,36.9,0.06251,5e-05,8.24865]
[1779031210404,37.08,78041.26,36.9,0.0621,5e-05,8.2048]
[1779031210589,37.08,78039.41,36.9,0.06201,5e-05,8.19522]
[1779031212918,37.08,78032.13,36.9,0.06165,5e-05,8.15752]
[1779031213610,37.08,78032.45,36.9,0.06167,5e-05,8.15952]
[1779031215206,37.08,78032.21,36.9,0.06166,5e-05,8.15863]
[1779031217714,37.08,78030.48,36.9,0.06158,5e-05,8.15076]
[1779031221296,37.08,78030.03,36.9,0.06157,5e-05,8.14952]
[1779031221666,37.08,78028.49,36.9,0.0615,5e-05,8.14194]
[1779031221759,37.08,78028.49,36.9,0.0615,5e-05,8.14194]
[1779031221764,37.08,78028.49,36.9,0.0615,5e-05,8.14194]
[1779031221838,37.08,78028.49,36.9,0.0615,5e-05,8.14194]
[1779031227465,37.08,78021.39,36.9,0.06115,5e-05,8.10509]
[1779031229620,37.08,78021.39,36.9,0.06115,5e-05,8.105]
[1779031240805,37.08,78018.98,36.9,0.061,5e-05,8.08849]
[1779031245840,37.08,78013.31,36.9,0.06073,5e-05,8.05954]
[1779031252893,37.08,78013.24,36.9,0.06073,5e-05,8.05944]
[1779031257928,37.08,78012.04,36.9,0.06067,5e-05,8.0535]
[1779031264658,37.08,78012.11,36.9,0.06068,5e-05,8.05406]
[1779031270012,37.08,78012.33,36.9,0.06069,5e-05,8.0556]
[1779031275047,37.08,78012.56,36.9,0.06071,5e-05,8.05705]
[1779031280082,37.08,78023.46,36.9,0.06124,5e-05,8.11306]
[1779031282307,37.08,78023.5,36.9,0.06124,5e-05,8.11324]
[1779031288138,37.08,78024.21,36.9,0.06127,5e-05,8.1167]
[1779031293173,37.08,78024.01,36.9,0.06124,5e-05,8.11195]
[1779031302236,37.08,78020.74,36.9,0.06107,5e-05,8.09489]
[1779031304963,37.08,78018.07,36.9,0.06094,5e-05,8.08119]
[1779031305008,37.08,78018.07,36.9,0.06094,5e-05,8.08119]
[1779031305257,37.08,78018.03,36.9,0.06094,5e-05,8.08101]
[1779031307695,37.08,78017.57,36.9,0.06093,5e-05,8.07915]
[1779031308278,37.08,78017.5,36.9,0.06093,5e-05,8.0798]
[1779031313313,37.08,78017.11,36.9,0.06091,5e-05,8.07791]
[1779031316261,37.08,78017.11,36.9,0.06091,5e-05,8.07791]
[1779031316334,37.08,78017.18,36.9,0.06092,5e-05,8.07833]
[1779031321370,37.09,78017.88,36.9,0.06098,5e-05,8.0844]
[1779031327412,37.1,78017.76,36.9,0.061,5e-05,8.0867]
[1779031332447,37.1,78017.94,36.9,0.06103,5e-05,8.09003]
[1779031337483,37.1,78021.1,36.9,0.06121,5e-05,8.10856]
[1779031342518,37.11,78022.48,36.9,0.0613,5e-05,8.1183]
[1779031347553,37.11,78022.75,36.9,0.06133,5e-05,8.12182]
[1779031348906,37.11,78022.71,36.9,0.06133,5e-05,8.12204]
[1779031349567,37.11,78022.95,36.9,0.06135,5e-05,8.12321]
[1779031352527,37.11,78022.48,36.9,0.0613,5e-05,8.11708]
[1779031352588,37.11,78022.23,36.9,0.06128,5e-05,8.11574]
[1779031354071,37.11,78022.28,36.9,0.06129,5e-05,8.11643]
[1779031355016,37.11,78022.28,36.9,0.06129,5e-05,8.11643]
[1779031361291,37.12,78021.99,36.9,0.0613,5e-05,8.11704]
[1779031361392,37.12,78021.99,36.9,0.0613,5e-05,8.11747]
[1779031366686,37.12,78022.23,36.9,0.06131,5e-05,8.11836]
[1779031372728,37.12,78020.82,36.9,0.06124,5e-05,8.11076]
[1779031377763,37.12,78018.71,36.9,0.06113,5e-05,8.09965]
[1779031382798,37.12,78015.45,36.9,0.06097,5e-05,8.08282]
[1779031384167,37.12,78014.92,36.9,0.06095,5e-05,8.08009]
[1779031389847,37.12,78016.22,36.9,0.06101,5e-05,8.08669]
[1779031394882,37.12,78014.21,36.9,0.06091,5e-05,8.0763]
[1779031398863,37.12,78014.69,36.9,0.06093,5e-05,8.07876]
[1779031399473,37.12,78014.76,36.9,0.06094,5e-05,8.07912]
[1779031399573,37.12,78014.76,36.9,0.06094,5e-05,8.0796]
[1779031400023,37.12,78014.76,36.9,0.06094,5e-05,8.0796]
[1779031400925,37.12,78014.72,36.9,0.06094,5e-05,8.07939]
[1779031400961,37.12,78014.53,36.9,0.06094,5e-05,8.0789]
[1779031406662,37.12,78013.39,36.9,0.06088,5e-05,8.07304]
[1779031412001,37.12,78009.59,36.9,0.06067,5e-05,8.04985]
[1779031417037,37.12,78016.4,36.9,0.061,5e-05,8.08468]
[1779031417895,37.12,78016.4,36.9,0.061,5e-05,8.08468]
[1779031423079,37.12,78016.26,36.9,0.06099,5e-05,8.08358]
[1779031428114,37.12,78016.44,36.9,0.06099,5e-05,8.0841]
[1779031428926,37.12,78016.44,36.9,0.06099,5e-05,8.0841]
[1779031429149,37.12,78016.44,36.9,0.06099,5e-05,8.0841]
[1779031429153,37.12,78017.25,36.9,0.06103,5e-05,8.08817]
[1779031429925,37.12,78017.25,36.9,0.06103,5e-05,8.08817]
[1779031430129,37.12,78019.77,36.9,0.06116,5e-05,8.1015]
[1779031435164,37.12,78019.82,36.9,0.06116,5e-05,8.10119]
[1779031440199,37.12,78013.19,36.9,0.06083,5e-05,8.06674]
[1779031440922,37.12,78013.19,36.9,0.06083,5e-05,8.06674]
[1779031447248,37.11,78012.37,36.9,0.06079,5e-05,8.06217]
[1779031452283,37.11,78013.04,36.9,0.06082,5e-05,8.06538]
[1779031454848,37.11,78013.59,36.9,0.06084,5e-05,8.06816]
[1779031458403,37.11,78013.81,36.9,0.06085,5e-05,8.06916]
[1779031463399,37.11,78013.41,36.9,0.06083,5e-05,8.06699]
[1779031464783,37.11,78013.54,36.9,0.06084,5e-05,8.06764]
[1779031466241,37.11,78020.66,36.9,0.06118,5e-05,8.10412]
[1779031471416,37.11,78017.97,36.9,0.06102,5e-05,8.08634]
[1779031477846,37.11,78017.56,36.9,0.061,5e-05,8.08408]
[1779031477926,37.11,78017.84,36.9,0.06102,5e-05,8.0854]
[1779031480895,37.11,78017.84,36.9,0.06102,5e-05,8.0854]
[1779031481488,37.11,78018.05,36.9,0.06104,5e-05,8.08779]
[1779031486100,37.11,78018.05,36.9,0.06104,5e-05,8.08779]
[1779031486522,37.11,78020.2,36.9,0.06114,5e-05,8.09859]
[1779031489932,37.12,78024.34,36.9,0.06135,5e-05,8.12072]
[1779031489943,37.12,78024.94,36.9,0.06139,5e-05,8.12457]
[1779031494343,37.12,78025.25,36.9,0.0614,5e-05,8.12584]
[1779031494579,37.12,78025.33,36.9,0.0614,5e-05,8.12615]
[1779031499614,37.12,78024.66,36.9,0.06139,5e-05,8.12458]
[1779031501864,37.12,78022.26,36.9,0.06127,5e-05,8.11261]
[1779031501964,37.12,78020.02,36.9,0.06117,5e-05,8.10188]
[1779031503176,37.12,78018.41,36.9,0.06109,5e-05,8.09361]
[1779031503897,37.12,78018.41,36.9,0.06109,5e-05,8.09361]
[1779031503262,37.12,78018.41,36.9,0.06109,5e-05,8.09355]
[1779031504752,37.12,78018.41,36.9,0.06109,5e-05,8.09355]
[1779031505910,37.12,78018.36,36.9,0.0611,5e-05,8.09369]
[1779031506750,37.12,78018.92,36.9,0.06112,5e-05,8.09656]
[1779031512705,37.13,78019.26,36.9,0.06117,5e-05,8.10126]
[1779031514787,37.13,78019.26,36.9,0.06117,5e-05,8.10126]
[1779031514816,37.13,78016.57,36.9,0.06105,5e-05,8.08831]
[1779031515261,37.13,78016.57,36.9,0.06105,5e-05,8.08831]
[1779031515876,37.13,78016.57,36.9,0.06105,5e-05,8.08831]
[1779031518494,37.13,78014.8,36.9,0.06096,5e-05,8.07964]
[1779031522806,37.13,78015.27,36.9,0.06098,5e-05,8.08195]
[1779031522907,37.13,78015.16,36.9,0.06098,5e-05,8.08135]
[1779031523356,37.13,78015.16,36.9,0.06098,5e-05,8.08135]
[1779031523784,37.13,78014.52,36.9,0.06095,5e-05,8.07804]
[1779031528819,37.13,78014.1,36.9,0.06093,5e-05,8.0757]
[1779031530908,37.13,78014.1,36.9,0.06093,5e-05,8.0757]
[1779031531307,37.13,78014.1,36.9,0.06093,5e-05,8.0757]
[1779031531762,37.13,78014.1,36.9,0.06093,5e-05,8.0757]
[1779031531840,37.13,78013.91,36.9,0.06089,5e-05,8.07101]
[1779031535259,37.13,78013.91,36.9,0.0609,5e-05,8.07237]
[1779031535868,37.13,78012.12,36.9,0.06082,5e-05,8.06317]
[1779031536955,37.13,78012.12,36.9,0.06082,5e-05,8.06317]
[1779031537056,37.13,78011.28,36.9,0.06078,5e-05,8.05886]
[1779031541247,37.13,78010.92,36.9,0.06077,5e-05,8.05842]
[1779031541910,37.14,78010.12,36.9,0.06074,5e-05,8.05478]
[1779031547952,37.14,78008.26,36.9,0.06065,5e-05,8.04518]
[1779031552642,37.14,78007.83,36.9,0.06063,5e-05,8.04292]
[1779031553325,37.14,78007.83,36.9,0.06063,5e-05,8.04292]
[1779031559039,37.14,78005.07,36.9,0.06049,5e-05,8.02876]
[1779031565072,37.14,77997.1,36.9,0.06011,5e-05,7.98845]
[1779031571115,37.14,77997.01,36.9,0.06011,5e-05,7.98847]
[1779031572057,37.14,77997.01,36.9,0.06011,5e-05,7.98847]
[1779031578164,37.14,78005.74,36.9,0.06054,5e-05,8.03348]
[1779031583200,37.14,78005.95,36.9,0.06055,5e-05,8.03465]
[1779031589242,37.14,78007.16,36.9,0.06061,5e-05,8.04099]
[1779031594277,37.14,78004.8,36.9,0.06047,5e-05,8.02547]
[1779031602333,37.14,78004.53,36.9,0.06046,5e-05,8.02438]
[1779031607368,37.14,78005.13,36.9,0.06049,5e-05,8.02755]
[1779031613410,37.14,78005.25,36.9,0.0605,5e-05,8.02826]
[1779031622473,37.14,78004.48,36.9,0.06046,5e-05,8.02448]
[1779031627508,37.14,78004.04,36.9,0.06044,5e-05,8.02228]
[1779031632543,37.14,78003.44,36.9,0.06041,5e-05,8.01926]
[1779031637578,37.14,78003.82,36.9,0.06043,5e-05,8.02124]
[1779031643620,37.14,78003.38,36.9,0.06041,5e-05,8.01901]
[1779031648655,37.14,78003.15,36.9,0.0604,5e-05,8.01786]
[1779031654697,37.14,78003.15,36.9,0.06038,5e-05,8.01434]
[1779031659732,37.14,78003.32,36.9,0.06038,5e-05,8.01529]
[1779031664767,37.14,78002.77,36.9,0.06036,5e-05,8.01258]
[1779031669802,37.14,78002.75,36.9,0.06036,5e-05,8.0126]
[1779031674837,37.14,78002.77,36.9,0.06036,5e-05,8.01283]
[1779031680879,37.14,78002.52,36.9,0.06035,5e-05,8.01174]
[1779031685914,37.14,78003.15,36.9,0.06038,5e-05,8.01506]
[1779031690951,37.14,78003.37,36.9,0.06039,5e-05,8.01623]
[1779031695986,37.14,78003.41,36.9,0.0604,5e-05,8.01644]
[1779031701021,37.14,78003.51,36.9,0.0604,5e-05,8.01694]
[1779031706056,37.14,78003.37,36.9,0.06039,5e-05,8.01621]
[1779031711092,37.14,78003.33,36.9,0.06037,5e-05,8.0124]
[1779031716127,37.14,78003.16,36.9,0.06036,5e-05,8.01156]
[1779031721163,37.14,77992.62,36.9,0.05985,5e-05,7.95807]
[1779031721257,37.14,77992.62,36.9,0.05985,5e-05,7.95807]
[1779031727205,37.14,77996.4,36.9,0.06004,5e-05,7.97789]
[1779031727262,37.14,77996.4,36.9,0.06004,5e-05,7.97789]
[1779031732063,37.14,77997.75,36.9,0.06011,5e-05,7.98502]
[1779031732240,37.14,77997.06,36.9,0.06008,5e-05,7.98156]
[1779031732320,37.14,77997.06,36.9,0.06008,5e-05,7.98156]
[1779031733247,37.14,77996.49,36.9,0.06005,5e-05,7.97873]
[1779031739274,37.14,77996.42,36.9,0.06005,5e-05,7.97874]
[1779031746338,37.15,77993.48,36.9,0.05992,5e-05,7.96452]
[1779031751373,37.15,77993.91,36.9,0.05994,5e-05,7.96721]
[1779031756408,37.15,77993.28,36.9,0.05992,5e-05,7.96451]
[1779031759077,37.15,77977.74,36.9,0.05918,5e-05,7.88624]
[1779031759411,37.15,77977.74,36.9,0.05918,5e-05,7.88624]
[1779031762945,37.15,77984.33,36.9,0.0595,5e-05,7.92004]
[1779031763037,37.15,77984.33,36.9,0.0595,5e-05,7.92004]
[1779031765180,37.15,77975.72,36.9,0.05909,5e-05,7.87687]
[1779031767757,37.15,77965.62,36.9,0.05862,5e-05,7.8268]
[1779031775542,37.16,77964.17,36.9,0.05856,5e-05,7.81915]
[1779031780577,37.16,77968.01,36.9,0.05876,5e-05,7.8402]
[1779031783061,37.16,77968.14,36.9,0.05877,5e-05,7.84118]
[1779031785845,37.16,77968.3,36.9,0.05879,5e-05,7.84295]
[1779031791654,37.17,77970.21,36.9,0.0589,5e-05,7.85473]
[1779031794876,37.17,77966.34,36.9,0.05872,5e-05,7.83587]
[1779031800717,37.17,77965.73,36.9,0.05871,5e-05,7.83519]
[1779031805752,37.18,77965.79,36.9,0.05873,5e-05,7.8372]
[1779031810788,37.18,77964.91,36.9,0.05871,5e-05,7.83449]
[1779031817837,37.18,77964.71,36.9,0.05872,5e-05,7.83585]
[1779031822760,37.19,77964.78,36.9,0.05874,5e-05,7.83754]
[1779031827907,37.19,77965.19,36.9,0.05878,5e-05,7.84158]
[1779031831805,37.19,77967.12,36.9,0.05888,5e-05,7.85225]
[1779031840237,37.19,77967.16,36.9,0.05886,5e-05,7.84952]
[1779031841041,37.2,77967.16,36.9,0.05888,5e-05,7.852]
[1779031845358,37.2,77967.45,36.9,0.0589,5e-05,7.85408]
[1779031851950,37.2,77968.08,36.9,0.05896,5e-05,7.85999]
[1779031852003,37.2,77968.08,36.9,0.05896,5e-05,7.85999]
[1779031852913,37.2,77969.43,36.9,0.05902,5e-05,7.8668]
[1779031858327,37.21,77977.63,36.9,0.05943,5e-05,7.90972]
[1779031858423,37.21,77978.92,36.9,0.05949,5e-05,7.91646]
[1779031858862,37.21,77978.92,36.9,0.05949,5e-05,7.91646]
[1779031866460,37.21,77986.25,36.9,0.05985,5e-05,7.95477]
[1779031870580,37.21,77986.07,36.9,0.05984,5e-05,7.95413]
[1779031876700,37.21,77998.56,36.9,0.06045,5e-05,8.01858]
[1779031882288,37.21,77998.98,36.9,0.06047,5e-05,8.0209]
[1779031887323,37.21,77999.45,36.9,0.0605,5e-05,8.02342]
[1779031890839,37.21,77999.59,36.9,0.0605,5e-05,8.0242]
[1779031893896,37.21,77999.48,36.9,0.06047,5e-05,8.02014]
[1779031899407,37.21,77999.26,36.9,0.06047,5e-05,8.01919]
[1779031903230,37.21,78003.94,36.9,0.06069,5e-05,8.04313]
[1779031904060,37.21,78005.18,36.9,0.06075,5e-05,8.04946]
[1779031904373,37.21,78005.18,36.9,0.06075,5e-05,8.04946]
[1779031904442,37.21,78005.05,36.9,0.06075,5e-05,8.04879]
[1779031909477,37.22,78012.09,36.9,0.06111,5e-05,8.08695]
[1779031914512,37.22,78012.48,36.9,0.06115,5e-05,8.09101]
[1779031915981,37.22,78012.48,36.9,0.06115,5e-05,8.09101]
[1779031916079,37.22,78012.48,36.9,0.06115,5e-05,8.09142]
[1779031921561,37.23,78012.03,36.9,0.06114,5e-05,8.09041]
[1779031926281,37.23,78012.28,36.9,0.06116,5e-05,8.09223]
[1779031926379,37.23,78012.62,36.9,0.06118,5e-05,8.09432]
[1779031932638,37.23,78014.06,36.9,0.06127,5e-05,8.10408]
[1779031937673,37.23,78013.08,36.9,0.06124,5e-05,8.10102]
[1779031940702,37.24,78013.17,36.9,0.06125,5e-05,8.10228]
[1779031940804,37.24,78013.18,36.9,0.06126,5e-05,8.10272]
[1779031948750,37.24,78011.48,36.9,0.06119,5e-05,8.09535]
[1779031953785,37.24,78014.84,36.9,0.06134,5e-05,8.10985]
[1779031958820,37.24,78020.14,36.9,0.0616,5e-05,8.13777]
[1779031963855,37.24,78017.85,36.9,0.0615,5e-05,8.12665]
[1779031968890,37.25,78014.05,36.9,0.06132,5e-05,8.10786]
[1779031973925,37.25,78013.58,36.9,0.0613,5e-05,8.10631]
[1779031981981,37.25,78010.79,36.9,0.06118,5e-05,8.09338]
[1779031987016,37.25,78013.84,36.9,0.06134,5e-05,8.1099]
[1779031992051,37.25,78016.87,36.9,0.06149,5e-05,8.12625]
[1779031997086,37.25,78017.91,36.9,0.06155,5e-05,8.13226]
[1779032004136,37.26,78018.09,36.9,0.06157,5e-05,8.13411]
[1779032009171,37.26,78019.76,36.9,0.06166,5e-05,8.14331]
[1779032014206,37.26,78020.13,36.9,0.06166,5e-05,8.14228]
[1779032019241,37.26,78018.42,36.9,0.06158,5e-05,8.13394]
[1779032024278,37.26,78011.09,36.9,0.06123,5e-05,8.09733]
[1779032024586,37.26,78011.09,36.9,0.06123,5e-05,8.09733]
[1779032038376,37.26,78010.91,36.9,0.06121,5e-05,8.09547]
[1779032043413,37.26,78011.57,36.9,0.06124,5e-05,8.09837]
[1779032048448,37.26,78011.84,36.9,0.06125,5e-05,8.09921]
[1779032053483,37.26,78012.81,36.9,0.06129,5e-05,8.10358]
[1779032058518,37.25,78015.05,36.9,0.06139,5e-05,8.11436]
[1779032058619,37.25,78015.05,36.9,0.06139,5e-05,8.11436]
[1779032064560,37.26,78018.98,36.9,0.06159,5e-05,8.13503]
[1779032069595,37.26,78020.99,36.9,0.06169,5e-05,8.14572]
[1779032074630,37.26,78019.46,36.9,0.06159,5e-05,8.13465]
[1779032079665,37.26,78019.09,36.9,0.06158,5e-05,8.13323]
[1779032080641,37.26,78019.09,36.9,0.06158,5e-05,8.13323]
[1779032085707,37.26,78020.37,36.9,0.06164,5e-05,8.1392]
[1779032090742,37.26,78020.13,36.9,0.06162,5e-05,8.13727]
[1779032091652,37.26,78020.13,36.9,0.06162,5e-05,8.13727]
[1779032097273,37.26,78020.42,36.9,0.06163,5e-05,8.13905]
[1779032097372,37.26,78020.38,36.9,0.06163,5e-05,8.13906]
[1779032102826,37.26,78020.51,36.9,0.06166,5e-05,8.14145]
[1779032103664,37.26,78020.51,36.9,0.06166,5e-05,8.14145]
[1779032103833,37.26,78020.48,36.9,0.06166,5e-05,8.14164]
[1779032108868,37.26,78020.44,36.9,0.06165,5e-05,8.14114]
[1779032116678,37.26,78020.45,36.9,0.06165,5e-05,8.1408]
[1779032116766,37.26,78020.45,36.9,0.06165,5e-05,8.14075]
[1779032122966,37.26,78020.96,36.9,0.0617,5e-05,8.14551]
[1779032128001,37.27,78030.31,36.9,0.06217,5e-05,8.1953]
[1779032133037,37.27,78032.03,36.9,0.06224,5e-05,8.20183]
[1779032138072,37.27,78032.47,36.9,0.06228,5e-05,8.20529]
[1779032145122,37.27,78034.7,36.9,0.0624,5e-05,8.21822]
[1779032149151,37.28,78013.58,36.9,0.06137,5e-05,8.11044]
[1779032154186,37.28,78016.9,36.9,0.06155,5e-05,8.12914]
[1779032159091,37.28,78016.5,36.9,0.06154,5e-05,8.12774]
[1779032164256,37.28,78009.92,36.9,0.06124,5e-05,8.09666]
[1779032169291,37.29,78010.2,36.9,0.06128,5e-05,8.09996]
[1779032174326,37.29,78004.14,36.9,0.061,5e-05,8.07087]
[1779032176000,37.29,78002.14,36.9,0.06091,5e-05,8.06105]
[1779032176340,37.29,78001.92,36.9,0.0609,5e-05,8.06035]
[1779032178116,37.29,78001.95,36.9,0.0609,5e-05,8.06046]
[1779032178354,37.29,78001.92,36.9,0.0609,5e-05,8.06026]
[1779032179500,37.29,78001.92,36.9,0.0609,5e-05,8.06026]
[1779032179601,37.29,78002.18,36.9,0.06092,5e-05,8.06245]
[1779032180223,37.29,78002.18,36.9,0.06092,5e-05,8.06245]
[1779032180368,37.3,78001.7,36.9,0.0609,5e-05,8.06043]
[1779032185403,37.3,78001.18,36.9,0.0609,5e-05,8.05992]
[1779032186553,37.3,78001.18,36.9,0.0609,5e-05,8.05992]
[1779032186619,37.3,78001.18,36.9,0.0609,5e-05,8.06036]
[1779032188770,37.3,78000.77,36.9,0.06088,5e-05,8.05822]
[1779032189431,37.3,78000.72,36.9,0.06088,5e-05,8.05835]
[1779032195473,37.31,78000.09,36.9,0.06085,5e-05,8.05416]
[1779032196859,37.31,78000.26,36.9,0.06086,5e-05,8.05546]
[1779032197487,37.31,78000.69,36.9,0.06089,5e-05,8.05761]
[1779032203529,37.31,78000.51,36.9,0.06087,5e-05,8.05638]
[1779032208564,37.31,78000.22,36.9,0.06086,5e-05,8.05465]
[1779032213599,37.31,78001.03,36.9,0.06089,5e-05,8.05851]
[1779032215688,37.3,78000.91,36.9,0.06089,5e-05,8.05784]
[1779032216686,37.3,78000.96,36.9,0.06089,5e-05,8.05803]
[1779032219740,37.31,77983.16,36.9,0.06004,5e-05,7.96814]
[1779032221302,37.31,77976.41,36.9,0.05973,5e-05,7.93472]
[1779032223235,37.31,77974.6,36.9,0.05964,5e-05,7.92612]
[1779032223593,37.31,77974.6,36.9,0.05964,5e-05,7.92612]
[1779032227491,37.31,77986.36,36.9,0.06021,5e-05,7.98604]
[1779032228055,37.31,77986.36,36.9,0.06021,5e-05,7.98609]
[1779032233739,37.31,77992.32,36.9,0.0605,5e-05,8.01658]
[1779032235825,37.31,77992.49,36.9,0.06051,5e-05,8.01745]
[1779032241728,37.31,77996.04,36.9,0.06068,5e-05,8.03588]
[1779032241795,37.31,77995.76,36.9,0.06067,5e-05,8.0345]
[1779032241857,37.31,77995.76,36.9,0.06067,5e-05,8.0345]
[1779032245624,37.31,77995.75,36.9,0.06067,5e-05,8.0349]
[1779032250858,37.32,77994.74,36.9,0.06066,5e-05,8.03336]
[1779032253171,37.32,77994.74,36.9,0.06066,5e-05,8.03336]
[1779032253272,37.32,77994.83,36.9,0.06065,5e-05,8.03113]
[1779032258914,37.32,77994.81,36.9,0.06064,5e-05,8.03089]
[1779032263949,37.32,77998.55,36.9,0.06082,5e-05,8.04979]
[1779032268984,37.32,77998.3,36.9,0.06081,5e-05,8.04824]
[1779032274019,37.32,77995.66,36.9,0.06068,5e-05,8.03451]
[1779032279054,37.32,77995.59,36.9,0.06067,5e-05,8.03401]
[1779032285097,37.32,77997.03,36.9,0.06074,5e-05,8.04117]
[1779032286296,37.32,77997.03,36.9,0.06074,5e-05,8.04117]
[1779032286366,37.32,77996.98,36.9,0.06074,5e-05,8.04089]
[1779032287274,37.32,77996.98,36.9,0.06074,5e-05,8.04089]
[1779032287797,37.32,77996.98,36.9,0.06074,5e-05,8.04089]
[1779032287375,37.32,77997.42,36.9,0.06076,5e-05,8.04358]
[1779032288117,37.32,77997.08,36.9,0.06075,5e-05,8.04182]
[1779032293177,37.32,77997.04,36.9,0.06076,5e-05,8.04342]
[1779032293278,37.32,77996.92,36.9,0.06076,5e-05,8.04327]
[1779032296378,37.32,77996.99,36.9,0.06076,5e-05,8.04355]
[1779032296479,37.32,77997.51,36.9,0.06079,5e-05,8.0462]
[1779032301782,37.32,77997.81,36.9,0.06081,5e-05,8.04814]
[1779032302201,37.33,77996.57,36.9,0.06076,5e-05,8.04314]
[1779032306474,37.33,77997.6,36.9,0.06083,5e-05,8.05013]
[1779032307785,37.33,77997.61,36.9,0.06083,5e-05,8.05103]
[1779032309014,37.33,77998.33,36.9,0.06087,5e-05,8.05513]
[1779032309264,37.33,77998.41,36.9,0.06088,5e-05,8.05596]
[1779032310259,37.33,77998.41,36.9,0.06088,5e-05,8.05596]
[1779032310704,37.33,77998.41,36.9,0.06088,5e-05,8.05596]
[1779032311250,37.33,77998.3,36.9,0.06088,5e-05,8.05577]
[1779032318329,37.34,77997.7,36.9,0.06085,5e-05,8.05207]
[1779032324371,37.34,77997.91,36.9,0.06089,5e-05,8.05567]
[1779032330327,37.35,77997.89,36.9,0.0609,5e-05,8.05681]
[1779032336455,37.35,77998.84,36.9,0.06098,5e-05,8.06527]
[1779032341490,37.36,77998.55,36.9,0.06098,5e-05,8.06558]
[1779032343068,37.36,77998.53,36.9,0.06099,5e-05,8.06583]
[1779032343200,37.36,77998.53,36.9,0.06099,5e-05,8.06583]
[1779032344163,37.36,77998.53,36.9,0.06099,5e-05,8.06618]
[1779032347408,37.36,77998.38,36.9,0.06099,5e-05,8.06644]
[1779032347532,37.36,77998.46,36.9,0.061,5e-05,8.06718]
[1779032352567,37.36,78005.69,36.9,0.06134,5e-05,8.1032]
[1779032357602,37.36,78014.02,36.9,0.06173,5e-05,8.14457]
[1779032362938,37.35,78016.82,36.9,0.06186,5e-05,8.15781]
[1779032371306,37.35,78024.95,36.9,0.06223,5e-05,8.19694]
[1779032376735,37.35,78018.58,36.9,0.06188,5e-05,8.15878]
[1779032379856,37.34,78007.54,36.9,0.06134,5e-05,8.10177]
[1779032385971,37.34,78006.24,36.9,0.06126,5e-05,8.09418]
[1779032391841,37.34,78001.1,36.9,0.06101,5e-05,8.06722]
[1779032399300,37.34,78000.89,36.9,0.061,5e-05,8.06586]
[1779032406947,37.34,77992.34,36.9,0.06057,5e-05,8.02135]
[1779032411982,37.34,78001.25,36.9,0.061,5e-05,8.06644]
[1779032418024,37.34,78003.31,36.9,0.06109,5e-05,8.07607]
[1779032425800,37.34,78003.45,36.9,0.06109,5e-05,8.07632]
[1779032431115,37.33,78004.51,36.9,0.0611,5e-05,8.07649]
[1779032436150,37.33,78006.48,36.9,0.06119,5e-05,8.08568]
[1779032442193,37.33,78006.3,36.9,0.06117,5e-05,8.08364]
[1779032447228,37.33,78006.41,36.9,0.06117,5e-05,8.08326]
[1779032452263,37.33,78006.3,36.9,0.06115,5e-05,8.08176]
[1779032457298,37.32,78006.27,36.9,0.06114,5e-05,8.08069]
[1779032462333,37.32,78006.24,36.9,0.06113,5e-05,8.07965]
[1779032468375,37.32,78005.94,36.9,0.06111,5e-05,8.07703]
[1779032473410,37.32,78005.56,36.9,0.06108,5e-05,8.07418]
[1779032476664,37.32,78007.23,36.9,0.06116,5e-05,8.08235]
[1779032482474,37.31,78022.82,36.9,0.0619,5e-05,8.1603]
[1779032487742,37.31,78020.88,36.9,0.06179,5e-05,8.14915]
[1779032488358,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488418,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488432,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488434,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488618,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488753,37.31,78020.88,36.9,0.06179,5e-05,8.1486]
[1779032488775,37.31,77985.29,36.9,0.06006,5e-05,7.96644]
[1779032489225,37.31,77985.29,36.9,0.06006,5e-05,7.96644]
[1779032489523,37.31,77966.73,36.9,0.05918,5e-05,7.87269]
[1779032490340,37.31,77966.73,36.9,0.05918,5e-05,7.87269]
[1779032490348,37.31,77966.73,36.9,0.05918,5e-05,7.87269]
[1779032490530,37.31,77966.31,36.9,0.05915,5e-05,7.87014]
[1779032495565,37.31,77971.05,36.9,0.05936,5e-05,7.89119]
[1779032497051,37.31,77971.05,36.9,0.05936,5e-05,7.89119]
[1779032502614,37.31,77982.17,36.9,0.0599,5e-05,7.94814]
[1779032505261,37.31,77983.31,36.9,0.05995,5e-05,7.95403]
[1779032510670,37.31,77995.73,36.9,0.06055,5e-05,8.01732]
[1779032515734,37.31,77995.99,36.9,0.06056,5e-05,8.01856]
[1779032516884,37.31,77996.08,36.9,0.06057,5e-05,8.01897]
[1779032518742,37.31,78005.5,36.9,0.06102,5e-05,8.06696]
[1779032520840,37.31,78005.57,36.9,0.06102,5e-05,8.06689]
[1779032527191,37.31,78005.43,36.9,0.06101,5e-05,8.06569]
[1779032532857,37.31,78008.82,36.9,0.06116,5e-05,8.08212]
[1779032534130,37.31,78008.82,36.9,0.06116,5e-05,8.08212]
[1779032539906,37.31,78010.88,36.9,0.06126,5e-05,8.09187]
[1779032544941,37.31,78011.2,36.9,0.06127,5e-05,8.0929]
[1779032549976,37.3,78011.57,36.9,0.06128,5e-05,8.09415]
[1779032553390,37.3,78011.65,36.9,0.06125,5e-05,8.09055]
[1779032553805,37.3,78011.65,36.9,0.06125,5e-05,8.09055]
[1779032554004,37.3,77978.12,36.9,0.05964,5e-05,7.91994]
[1779032554269,37.3,77978.12,36.9,0.05964,5e-05,7.91994]
[1779032554526,37.3,77978.12,36.9,0.05964,5e-05,7.91994]
[1779032554747,37.3,77978.12,36.9,0.05964,5e-05,7.91994]
[1779032555011,37.3,77950.45,36.9,0.05834,5e-05,7.78099]
[1779032558009,37.31,77954.97,36.9,0.05856,5e-05,7.80432]
[1779032560932,37.31,77959.18,36.9,0.05876,5e-05,7.8263]
[1779032566093,37.31,77958.85,36.9,0.05876,5e-05,7.82628]
[1779032571128,37.31,77959.5,36.9,0.05881,5e-05,7.83093]
[1779032574025,37.31,77958.93,36.9,0.05878,5e-05,7.82863]
[1779032579184,37.32,77961.94,36.9,0.05894,5e-05,7.84544]
[1779032584055,37.32,77967.48,36.9,0.05921,5e-05,7.87397]
[1779032585664,37.32,77969.05,36.9,0.05929,5e-05,7.88229]
[1779032589782,37.32,77973.4,36.9,0.0595,5e-05,7.90492]
[1779032591846,37.32,77973.37,36.9,0.0595,5e-05,7.90508]
[1779032597310,37.32,77975.03,36.9,0.05959,5e-05,7.91448]
[1779032602346,37.32,77978.75,36.9,0.05977,5e-05,7.93385]
[1779032607380,37.32,77978.15,36.9,0.05975,5e-05,7.93132]
[1779032608206,37.32,77978.15,36.9,0.05975,5e-05,7.93132]
[1779032614429,37.33,77976.47,36.9,0.05965,5e-05,7.91995]
[1779032620472,37.33,77973.32,36.9,0.05951,5e-05,7.90483]
[1779032622852,37.33,77973.18,36.9,0.0595,5e-05,7.90425]
[1779032622953,37.33,77973.18,36.9,0.05951,5e-05,7.9045]
[1779032625868,37.33,77973.32,36.9,0.05951,5e-05,7.90506]
[1779032625969,37.33,77973.28,36.9,0.05951,5e-05,7.90478]
[1779032631550,37.33,77975.79,36.9,0.05963,5e-05,7.91794]
[1779032636586,37.33,77979.7,36.9,0.05982,5e-05,7.93815]
[1779032643635,37.33,77981.26,36.9,0.0599,5e-05,7.94643]
[1779032647548,37.33,77982.1,36.9,0.05994,5e-05,7.95087]
[1779032652698,37.33,77991.44,36.9,0.06039,5e-05,7.99842]
[1779032660754,37.33,77990.9,36.9,0.06037,5e-05,7.99589]
[1779032664089,37.33,77990.85,36.9,0.06037,5e-05,7.99572]
[1779032669817,37.33,77990.86,36.9,0.06037,5e-05,7.99611]
[1779032674852,37.33,77996.45,36.9,0.06062,5e-05,8.02122]
[1779032679887,37.33,77996.7,36.9,0.06063,5e-05,8.02263]
[1779032684922,37.33,77999.79,36.9,0.06078,5e-05,8.03848]
[1779032689957,37.33,77999.99,36.9,0.06079,5e-05,8.03946]
[1779032694993,37.33,78000.16,36.9,0.0608,5e-05,8.04021]
[1779032701036,37.33,78004.98,36.9,0.06103,5e-05,8.06438]
[1779032706071,37.33,78001.09,36.9,0.06084,5e-05,8.04422]
[1779032711106,37.33,78000.86,36.9,0.06082,5e-05,8.04269]
[1779032716141,37.33,78001.37,36.9,0.06084,5e-05,8.04491]
[1779032721176,37.33,78001.41,36.9,0.06084,5e-05,8.0447]
[1779032726211,37.33,78001.12,36.9,0.06082,5e-05,8.04278]
[1779032731246,37.33,78001.43,36.9,0.06081,5e-05,8.04026]
[1779032737288,37.33,78000.83,36.9,0.06077,5e-05,8.03668]
[1779032742323,37.33,78000.53,36.9,0.06075,5e-05,8.03469]
[1779032742539,37.33,78000.53,36.9,0.06075,5e-05,8.03469]
[1779032748365,37.32,78001.79,36.9,0.06081,5e-05,8.04052]
[1779032753640,37.32,78001.69,36.9,0.0608,5e-05,8.0397]
[1779032759555,37.32,78002.98,36.9,0.06086,5e-05,8.04562]
[1779032759959,37.32,78002.98,36.9,0.06086,5e-05,8.04562]
[1779032760266,37.32,78002.98,36.9,0.06086,5e-05,8.04562]
[1779032762421,37.32,78003.05,36.9,0.06086,5e-05,8.04558]
[1779032771388,37.32,78003.05,36.9,0.06087,5e-05,8.04644]
[1779032772868,37.33,78002.95,36.9,0.06087,5e-05,8.0467]
[1779032773930,37.32,78002.84,36.9,0.06086,5e-05,8.04551]
[1779032779584,37.34,78003.01,36.9,0.06094,5e-05,8.05382]
[1779032784620,37.35,78003.03,36.9,0.061,5e-05,8.06051]
[1779032789655,37.36,78003.26,36.9,0.06108,5e-05,8.06812]
[1779032793994,37.37,77990.17,36.9,0.06046,5e-05,8.00193]
[1779032794486,37.37,77990.17,36.9,0.06046,5e-05,8.00193]
[1779032800231,37.38,77990.81,36.9,0.06051,5e-05,8.00765]
[1779032804171,37.38,77990.66,36.9,0.06051,5e-05,8.00738]
[1779032806401,37.38,77990.77,36.9,0.06054,5e-05,8.01051]
[1779032810523,37.38,77990.28,36.9,0.06052,5e-05,8.00864]
[1779032815838,37.38,77990.12,36.9,0.06052,5e-05,8.00797]
[1779032820874,37.38,77990.2,36.9,0.06052,5e-05,8.00849]
[1779032827922,37.38,77994.17,36.9,0.06071,5e-05,8.02838]
[1779032834531,37.38,77994.79,36.9,0.06074,5e-05,8.0315]
[1779032841014,37.38,77994.26,36.9,0.06071,5e-05,8.02863]
[1779032846049,37.38,77994.54,36.9,0.06073,5e-05,8.03]
[1779032847888,37.38,77994.58,36.9,0.06073,5e-05,8.03019]
[1779032855112,37.38,77994.74,36.9,0.06071,5e-05,8.02733]
[1779032859932,37.38,77997.25,36.9,0.06083,5e-05,8.04004]
[1779032859964,37.38,77997.25,36.9,0.06083,5e-05,8.04004]
[1779032860026,37.38,77997.25,36.9,0.06083,5e-05,8.04004]
[1779032860147,37.38,77998.52,36.9,0.06089,5e-05,8.04648]
[1779032861300,37.38,77998.52,36.9,0.06089,5e-05,8.04648]
[1779032861677,37.38,78001.76,36.9,0.06105,5e-05,8.06344]
[1779032862834,37.38,78002.48,36.9,0.06109,5e-05,8.06752]
[1779032863168,37.38,78002.55,36.9,0.0611,5e-05,8.0681]
[1779032865902,37.38,78003.19,36.9,0.06113,5e-05,8.07179]
[1779032866189,37.39,78005.57,36.9,0.06125,5e-05,8.08433]
[1779032868876,37.39,78005.78,36.9,0.06127,5e-05,8.08615]
[1779032869210,37.39,78005.97,36.9,0.06128,5e-05,8.0873]
[1779032875252,37.39,78008.18,36.9,0.0614,5e-05,8.09954]
[1779032881294,37.39,78009.57,36.9,0.06147,5e-05,8.10738]
[1779032886329,37.39,78012.68,36.9,0.06163,5e-05,8.12374]
[1779032891364,37.4,78012.36,36.9,0.06164,5e-05,8.12528]
[1779032896399,37.4,78011.37,36.9,0.06162,5e-05,8.12287]
[1779032901434,37.4,78011.04,36.9,0.06161,5e-05,8.12193]
[1779032908483,37.4,78011.02,36.9,0.06161,5e-05,8.12215]
[1779032913518,37.41,78013.4,36.9,0.06171,5e-05,8.13134]
[1779032918553,37.41,78016.49,36.9,0.06186,5e-05,8.14728]
[1779032923588,37.41,78016.17,36.9,0.06185,5e-05,8.14566]
[1779032928623,37.41,78019.6,36.9,0.06201,5e-05,8.16327]
[1779032934665,37.4,78024.43,36.9,0.06224,5e-05,8.18746]
[1779032937867,37.4,78027.95,36.9,0.06241,5e-05,8.20513]
[1779032937968,37.4,78027.95,36.9,0.06241,5e-05,8.20508]
[1779032942343,37.4,78031.72,36.9,0.0626,5e-05,8.22496]
[1779032947757,37.41,78032.61,36.9,0.06265,5e-05,8.23036]
[1779032952792,37.41,78031.94,36.9,0.06263,5e-05,8.22757]
[1779032954065,37.41,78031.94,36.9,0.06263,5e-05,8.22757]
[1779032954388,37.41,78031.94,36.9,0.06263,5e-05,8.22757]
[1779032961634,37.41,78031.36,36.9,0.06261,5e-05,8.22554]
[1779032968071,37.41,78023.01,36.9,0.06221,5e-05,8.18361]
[1779032973939,37.41,78022.8,36.9,0.06219,5e-05,8.18056]
[1779032978974,37.42,78022.65,36.9,0.06219,5e-05,8.18087]
[1779032984009,37.42,78022.7,36.9,0.06221,5e-05,8.18222]
[1779032989044,37.42,78022.29,36.9,0.0622,5e-05,8.18123]
[1779032994079,37.42,78021.2,36.9,0.06215,5e-05,8.17677]
[1779032999114,37.42,78021.13,36.9,0.06216,5e-05,8.17756]
[1779033004149,37.43,78015.33,36.9,0.06189,5e-05,8.14899]
[1779033009184,37.43,78015.42,36.9,0.06191,5e-05,8.15081]
[1779033013228,37.43,78012.65,36.9,0.06178,5e-05,8.13743]
[1779033020261,37.44,78014.13,36.9,0.06188,5e-05,8.14744]
[1779033025296,37.44,78012.69,36.9,0.06182,5e-05,8.14111]
[1779033030334,37.44,78012.43,36.9,0.06182,5e-05,8.14131]
[1779033035369,37.44,78011.34,36.9,0.06175,5e-05,8.13336]
[1779033040404,37.45,78010.69,36.9,0.06173,5e-05,8.13126]
[1779033045439,37.45,78009.22,36.9,0.06167,5e-05,8.12491]
[1779033051481,37.45,78011.15,36.9,0.06178,5e-05,8.13613]
[1779033057523,37.45,78011.18,36.9,0.06179,5e-05,8.13754]
[1779033062558,37.45,78011.13,36.9,0.0618,5e-05,8.13828]
[1779033069607,37.46,78010.88,36.9,0.0618,5e-05,8.1384]
[1779033074643,37.46,78010.81,36.9,0.06181,5e-05,8.13902]
[1779033079678,37.46,78011.02,36.9,0.06183,5e-05,8.14104]
[1779033089748,37.46,78010.99,36.9,0.06184,5e-05,8.14276]
[1779033094783,37.47,78011.02,36.9,0.06183,5e-05,8.14018]
[1779033099819,37.47,78010.95,36.9,0.06183,5e-05,8.14068]
[1779033104854,37.47,78011.02,36.9,0.06184,5e-05,8.14187]
[1779033110896,37.47,78011.19,36.9,0.06186,5e-05,8.1437]
[1779033115931,37.47,78010.07,36.9,0.06182,5e-05,8.13874]
[1779033128015,37.48,78011.09,36.9,0.06188,5e-05,8.14576]
[1779033133050,37.48,78011.05,36.9,0.06189,5e-05,8.14627]
[1779033138085,37.48,78011.73,36.9,0.06193,5e-05,8.15045]
[1779033143120,37.48,78012.32,36.9,0.06196,5e-05,8.15413]
[1779033148155,37.48,78012.81,36.9,0.06199,5e-05,8.15726]
[1779033153191,37.48,78012.55,36.9,0.06196,5e-05,8.15294]
[1779033158226,37.48,78012.72,36.9,0.06198,5e-05,8.15446]
[1779033163261,37.48,78013.31,36.9,0.06201,5e-05,8.15811]
[1779033166406,37.48,78016.06,36.9,0.06215,5e-05,8.17245]
[1779033172324,37.49,78021.08,36.9,0.0624,5e-05,8.19886]
[1779033179373,37.49,78021.43,36.9,0.06242,5e-05,8.2014]
[1779033184408,37.49,78020.9,36.9,0.06241,5e-05,8.19932]
[1779033192464,37.49,78021.06,36.9,0.06243,5e-05,8.20148]
[1779033197499,37.49,78021.08,36.9,0.06244,5e-05,8.20243]
[1779033202534,37.49,78020.83,36.9,0.06243,5e-05,8.20204]
[1779033207569,37.5,78020.74,36.9,0.06244,5e-05,8.20253]
[1779033212604,37.5,78020.78,36.9,0.06242,5e-05,8.20007]
[1779033217639,37.5,78020.07,36.9,0.0624,5e-05,8.19745]
[1779033222674,37.5,78020.14,36.9,0.06241,5e-05,8.19887]
[1779033230732,37.51,78020.81,36.9,0.06246,5e-05,8.20401]
[1779033235767,37.51,78022.28,36.9,0.06254,5e-05,8.21257]
[1779033240803,37.51,78022.86,36.9,0.06258,5e-05,8.21654]
[1779033245838,37.51,78022.93,36.9,0.06259,5e-05,8.21791]
[1779033251880,37.51,78023.07,36.9,0.06261,5e-05,8.21984]
[1779033256916,37.52,78030.2,36.9,0.06297,5e-05,8.25749]
[1779033261951,37.52,78031.72,36.9,0.06306,5e-05,8.26601]
[1779033266986,37.52,78029.71,36.9,0.06296,5e-05,8.25621]
[1779033273029,37.52,78024.63,36.9,0.0627,5e-05,8.22738]
[1779033278063,37.52,78023.86,36.9,0.06267,5e-05,8.22427]
[1779033283098,37.52,78024.16,36.9,0.06269,5e-05,8.22666]
[1779033290147,37.52,78023.69,36.9,0.06268,5e-05,8.22539]
[1779033295182,37.53,78023.24,36.9,0.06266,5e-05,8.22389]
[1779033300428,37.53,78023.16,36.9,0.06267,5e-05,8.22413]
[1779033301470,37.53,78023.12,36.9,0.06267,5e-05,8.22409]
[1779033307266,37.53,78022.8,36.9,0.06266,5e-05,8.22357]
[1779033312301,37.53,78022.85,36.9,0.06267,5e-05,8.22461]
[1779033318343,37.53,78022.91,36.9,0.06268,5e-05,8.22584]
[1779033325392,37.54,78022.56,36.9,0.06268,5e-05,8.22509]
[1779033330427,37.54,78022.81,36.9,0.0627,5e-05,8.22711]
[1779033337476,37.54,78022.84,36.9,0.06268,5e-05,8.22463]
[1779033345532,37.54,78022.82,36.9,0.06269,5e-05,8.22569]
[1779033351574,37.54,78022.86,36.9,0.0627,5e-05,8.22675]
[1779033363658,37.55,78023.31,36.9,0.06274,5e-05,8.23087]
[1779033368694,37.55,78023.61,36.9,0.06276,5e-05,8.23307]
[1779033374736,37.55,78022.31,36.9,0.06271,5e-05,8.22716]
[1779033379771,37.55,78022.24,36.9,0.06271,5e-05,8.2275]
[1779033384806,37.55,78022.12,36.9,0.06271,5e-05,8.22756]
[1779033390848,37.55,78022.74,36.9,0.06275,5e-05,8.23155]
[1779033392078,37.55,78022.74,36.9,0.06275,5e-05,8.23155]
[1779033397897,37.55,78035.61,36.9,0.06336,5e-05,8.29459]
[1779033403939,37.55,78039.19,36.9,0.06354,5e-05,8.31312]
[1779033408974,37.55,78039.37,36.9,0.06355,5e-05,8.31394]
[1779033416023,37.55,78039.4,36.9,0.06355,5e-05,8.3139]
[1779033421058,37.55,78037.28,36.9,0.06344,5e-05,8.3028]
[1779033424302,37.55,78035.59,36.9,0.06336,5e-05,8.29404]
[1779033430722,37.55,78024.79,36.9,0.06283,5e-05,8.23856]
[1779033436163,37.55,78024.94,36.9,0.06284,5e-05,8.23994]
[1779033441198,37.55,78025.64,36.9,0.06288,5e-05,8.24386]
[1779033447250,37.56,78025.23,36.9,0.06286,5e-05,8.24213]
[1779033455306,37.56,78026.01,36.9,0.06288,5e-05,8.24299]
[1779033461348,37.56,78026.04,36.9,0.06288,5e-05,8.24354]
[1779033466383,37.56,78026.11,36.9,0.06289,5e-05,8.24423]
[1779033471418,37.56,78026.17,36.9,0.0629,5e-05,8.24485]
[1779033476453,37.56,78023.33,36.9,0.06276,5e-05,8.23061]
[1779033482495,37.56,78022.96,36.9,0.06275,5e-05,8.22927]
[1779033488537,37.56,78023.01,36.9,0.06276,5e-05,8.23012]
[1779033493572,37.56,78022.59,36.9,0.06274,5e-05,8.22849]
[1779033498607,37.56,78022.7,36.9,0.06275,5e-05,8.22959]
[1779033503642,37.56,78022.54,36.9,0.06275,5e-05,8.22932]
[1779033511698,37.57,78022.56,36.9,0.06273,5e-05,8.22668]
[1779033516733,37.57,78015.71,36.9,0.0624,5e-05,8.19216]
[1779033523782,37.57,78016.05,36.9,0.06243,5e-05,8.19519]
[1779033528817,37.57,78016.08,36.9,0.06244,5e-05,8.19604]
[1779033537881,37.57,78020.32,36.9,0.06266,5e-05,8.21891]
[1779033542916,37.57,78020.99,36.9,0.0627,5e-05,8.22275]
[1779033547951,37.57,78020.95,36.9,0.0627,5e-05,8.22302]
[1779033555000,37.58,78021.0,36.9,0.06271,5e-05,8.22401]
[1779033560035,37.58,78021.1,36.9,0.06272,5e-05,8.22509]
[1779033565065,37.58,78030.8,36.9,0.0632,5e-05,8.27528]
[1779033565282,37.58,78030.8,36.9,0.0632,5e-05,8.27528]
[1779033571114,37.58,78025.86,36.9,0.06294,5e-05,8.24668]
[1779033577322,37.58,78023.48,36.9,0.06282,5e-05,8.23477]
[1779033583200,37.58,78023.34,36.9,0.06283,5e-05,8.23518]
[1779033588235,37.58,78022.82,36.9,0.06281,5e-05,8.23321]
[1779033590766,37.58,78022.52,36.9,0.0628,5e-05,8.23197]
[1779033597298,37.59,78020.77,36.9,0.06272,5e-05,8.22417]
[1779033602333,37.59,78022.15,36.9,0.0628,5e-05,8.23219]
[1779033607368,37.59,78033.57,36.9,0.06337,5e-05,8.29173]
[1779033611931,37.59,78033.97,36.9,0.06339,5e-05,8.29393]
[1779033617439,37.59,78036.38,36.9,0.06351,5e-05,8.30677]
[1779033622818,37.59,78036.65,36.9,0.06353,5e-05,8.30829]
[1779033630171,37.59,78036.78,36.9,0.06354,5e-05,8.30907]
[1779033635571,37.59,78036.55,36.9,0.0635,5e-05,8.30449]
[1779033638446,37.59,78035.62,36.9,0.06346,5e-05,8.29975]
[1779033643627,37.59,78035.35,36.9,0.06345,5e-05,8.29852]
[1779033649669,37.59,78035.81,36.9,0.06347,5e-05,8.30089]
[1779033655711,37.59,78036.02,36.9,0.06348,5e-05,8.30182]
[1779033656862,37.59,78036.02,36.9,0.06348,5e-05,8.30182]
[1779033662050,37.59,78039.16,36.9,0.06363,5e-05,8.31774]
[1779033663204,37.59,78039.71,36.9,0.06366,5e-05,8.32042]
[1779033664029,37.59,78044.34,36.9,0.06389,5e-05,8.34424]
[1779033670816,37.59,78052.47,36.9,0.06428,5e-05,8.38516]
[1779033675851,37.59,78052.52,36.9,0.06427,5e-05,8.38451]
[1779033680886,37.58,78053.57,36.9,0.06432,5e-05,8.38909]
[1779033686928,37.58,78054.76,36.9,0.06437,5e-05,8.39424]
[1779033688434,37.58,78054.76,36.9,0.06437,5e-05,8.39424]
[1779033688942,37.58,78054.9,36.9,0.06437,5e-05,8.39463]
[1779033693977,37.58,78062.54,36.9,0.06473,5e-05,8.43117]
[1779033699012,37.58,78062.75,36.9,0.06475,5e-05,8.43254]
[1779033704309,37.58,78064.04,36.9,0.06482,5e-05,8.43946]
[1779033710093,37.58,78058.62,36.9,0.06455,5e-05,8.4119]
[1779033714154,37.59,78060.84,36.9,0.06466,5e-05,8.42372]
[1779033714619,37.59,78061.81,36.9,0.06471,5e-05,8.42884]
[1779033720168,37.59,78064.14,36.9,0.06483,5e-05,8.44125]
[1779033720988,37.59,78064.14,36.9,0.06483,5e-05,8.44125]
[1779033726210,37.59,78055.04,36.9,0.06439,5e-05,8.39554]
[1779033727979,37.59,78055.16,36.9,0.0644,5e-05,8.39654]
[1779033729651,37.59,78055.0,36.9,0.0644,5e-05,8.39645]
[1779033732449,37.59,78053.5,36.9,0.06433,5e-05,8.38942]
[1779033742323,37.6,78050.32,36.9,0.0642,5e-05,8.37578]
[1779033751386,37.6,78050.35,36.9,0.0642,5e-05,8.37466]
[1779033756421,37.61,78050.03,36.9,0.0642,5e-05,8.37435]
[1779033759833,37.61,78050.07,36.9,0.06421,5e-05,8.37535]
[1779033765484,37.61,78050.1,36.9,0.06422,5e-05,8.37702]
[1779033770519,37.61,78050.04,36.9,0.06423,5e-05,8.37791]
[1779033775554,37.61,78050.07,36.9,0.06425,5e-05,8.37924]
[1779033780589,37.62,78050.43,36.9,0.06428,5e-05,8.38227]
[1779033785624,37.62,78049.79,36.9,0.06425,5e-05,8.38009]
[1779033790659,37.62,78060.86,36.9,0.06482,5e-05,8.43866]
[1779033795694,37.62,78063.42,36.9,0.06496,5e-05,8.4526]
[1779033802743,37.62,78063.75,36.9,0.06498,5e-05,8.45517]
[1779033807778,37.62,78065.65,36.9,0.06508,5e-05,8.46572]
[1779033812813,37.63,78071.47,36.9,0.06536,5e-05,8.49289]
[1779033814164,37.63,78071.47,36.9,0.06536,5e-05,8.49289]
[1779033814472,37.63,78071.47,36.9,0.06536,5e-05,8.49289]
[1779033816196,37.63,78074.27,36.9,0.0655,5e-05,8.50767]
[1779033818946,37.63,78077.75,36.9,0.06568,5e-05,8.52643]
[1779033820926,37.63,78074.04,36.9,0.0655,5e-05,8.50739]
[1779033825198,37.63,78080.54,36.9,0.06583,5e-05,8.54186]
[1779033829234,37.63,78081.3,36.9,0.06588,5e-05,8.54624]
[1779033834819,37.63,78091.08,36.9,0.06638,5e-05,8.5977]
[1779033840605,37.63,78091.59,36.9,0.06641,5e-05,8.60034]
[1779033843817,37.63,78085.58,36.9,0.0661,5e-05,8.56874]
[1779033850076,37.63,78080.37,36.9,0.06583,5e-05,8.54174]
[1779033855111,37.63,78073.65,36.9,0.06549,5e-05,8.50681]
[1779033860146,37.63,78074.58,36.9,0.06554,5e-05,8.51203]
[1779033865181,37.63,78074.6,36.9,0.06555,5e-05,8.5125]
[1779033870216,37.63,78078.99,36.9,0.06577,5e-05,8.53561]
[1779033875251,37.63,78079.39,36.9,0.06577,5e-05,8.53398]
[1779033878016,37.63,78081.67,36.9,0.06588,5e-05,8.54588]
[1779033883307,37.63,78080.03,36.9,0.06579,5e-05,8.53615]
[1779033888342,37.63,78078.7,36.9,0.06571,5e-05,8.52825]
[1779033894384,37.63,78077.37,36.9,0.06563,5e-05,8.52027]
[1779033899419,37.62,78076.88,36.9,0.0656,5e-05,8.51686]
[1779033904454,37.62,78076.2,36.9,0.06556,5e-05,8.51246]
[1779033910496,37.62,78076.1,36.9,0.06554,5e-05,8.51101]
[1779033916538,37.62,78076.0,36.9,0.06553,5e-05,8.50954]
[1779033921157,37.62,78076.0,36.9,0.06552,5e-05,8.50892]
[1779033926608,37.62,78075.77,36.9,0.06551,5e-05,8.50754]
[1779033931643,37.62,78074.69,36.9,0.06543,5e-05,8.49827]
[1779033936678,37.62,78073.62,36.9,0.06538,5e-05,8.49287]
[1779033939769,37.62,78072.95,36.9,0.06534,5e-05,8.48949]
[1779033942334,37.62,78056.88,36.9,0.06453,5e-05,8.4057]
[1779033947756,37.62,78059.04,36.9,0.06465,5e-05,8.41789]
[1779033952794,37.62,78058.34,36.9,0.06463,5e-05,8.41529]
[1779033954292,37.62,78058.34,36.9,0.06463,5e-05,8.41529]
[1779033954306,37.62,78058.34,36.9,0.06463,5e-05,8.41529]
[1779033962275,37.62,78058.44,36.9,0.06464,5e-05,8.41718]
[1779033969913,37.63,78058.28,36.9,0.06465,5e-05,8.41795]
[1779033971651,37.63,78058.28,36.9,0.06465,5e-05,8.41795]
[1779033976970,37.63,78059.49,36.9,0.06473,5e-05,8.42575]
[1779033981925,37.63,78059.75,36.9,0.06475,5e-05,8.42815]
[1779033983293,37.63,78059.82,36.9,0.06476,5e-05,8.42878]
[1779033989212,37.63,78060.54,36.9,0.0648,5e-05,8.43324]
[1779033996102,37.64,78061.42,36.9,0.06483,5e-05,8.43568]
[1779034001137,37.64,78061.19,36.9,0.06483,5e-05,8.43494]
[1779034006172,37.64,78061.85,36.9,0.06487,5e-05,8.43883]
[1779034012214,37.64,78063.17,36.9,0.06494,5e-05,8.44623]
[1779034017249,37.64,78064.55,36.9,0.06501,5e-05,8.45379]
[1779034022284,37.64,78064.53,36.9,0.06501,5e-05,8.45405]
[1779034028326,37.64,78064.06,36.9,0.065,5e-05,8.45214]
[1779034033630,37.64,78064.06,36.9,0.065,5e-05,8.45248]
[1779034039405,37.65,78075.07,36.9,0.06557,5e-05,8.51107]
[1779034044288,37.65,78069.63,36.9,0.0653,5e-05,8.48322]
[1779034046922,37.65,78064.74,36.9,0.06505,5e-05,8.45799]
[1779034048925,37.65,78064.78,36.9,0.06506,5e-05,8.45861]
[1779034056524,37.65,78064.6,36.9,0.06503,5e-05,8.45444]
[1779034056823,37.65,78064.6,36.9,0.06503,5e-05,8.45444]
[1779034062567,37.65,78065.01,36.9,0.06505,5e-05,8.45692]
[1779034067603,37.65,78064.55,36.9,0.06503,5e-05,8.45479]
[1779034073645,37.65,78064.53,36.9,0.06503,5e-05,8.45496]
[1779034078680,37.65,78064.78,36.9,0.06505,5e-05,8.45644]
[1779034083715,37.65,78063.59,36.9,0.06499,5e-05,8.45041]
[1779034089757,37.65,78064.18,36.9,0.06502,5e-05,8.45369]
[1779034095799,37.65,78065.26,36.9,0.06508,5e-05,8.45947]
[1779034102848,37.65,78066.13,36.9,0.06512,5e-05,8.46413]
[1779034107883,37.65,78064.38,36.9,0.06503,5e-05,8.45509]
[1779034112919,37.65,78064.18,36.9,0.065,5e-05,8.45047]
[1779034117953,37.65,78063.63,36.9,0.06497,5e-05,8.44772]
[1779034122988,37.65,78063.93,36.9,0.06499,5e-05,8.44939]
[1779034128023,37.65,78063.76,36.9,0.06498,5e-05,8.4486]
[1779034133058,37.65,78063.16,36.9,0.06495,5e-05,8.44557]
[1779034138095,37.65,78063.48,36.9,0.06497,5e-05,8.44734]
[1779034143130,37.65,78062.93,36.9,0.06494,5e-05,8.44456]
[1779034148165,37.65,78063.53,36.9,0.06497,5e-05,8.44776]
[1779034156221,37.65,78063.27,36.9,0.06496,5e-05,8.4465]
[1779034161256,37.65,78063.18,36.9,0.06496,5e-05,8.44609]
[1779034166291,37.65,78063.35,36.9,0.06497,5e-05,8.44702]
[1779034171326,37.65,78063.28,36.9,0.06494,5e-05,8.44301]
[1779034176065,37.65,78063.07,36.9,0.06493,5e-05,8.44197]
[1779034176250,37.65,78063.07,36.9,0.06493,5e-05,8.44197]
[1779034182403,37.65,78063.15,36.9,0.06493,5e-05,8.44248]
[1779034187438,37.65,78063.59,36.9,0.06496,5e-05,8.44476]
[1779034192473,37.65,78063.6,36.9,0.06496,5e-05,8.44474]
[1779034197512,37.65,78063.15,36.9,0.06493,5e-05,8.44226]
[1779034202547,37.65,78062.95,36.9,0.06492,5e-05,8.44108]
[1779034207582,37.65,78062.48,36.9,0.06489,5e-05,8.43849]
[1779034212617,37.65,78061.83,36.9,0.06486,5e-05,8.43495]
[1779034217652,37.65,78061.97,36.9,0.06487,5e-05,8.43552]
[1779034223694,37.65,78062.19,36.9,0.06488,5e-05,8.43651]
[1779034229736,37.65,78062.29,36.9,0.06488,5e-05,8.43691]
[1779034234771,37.65,78062.32,36.9,0.06485,5e-05,8.43325]
[1779034238885,37.65,78062.27,36.9,0.06485,5e-05,8.43296]
[1779034245849,37.65,78064.21,36.9,0.06495,5e-05,8.44272]
[1779034250884,37.65,78063.98,36.9,0.06493,5e-05,8.44133]
[1779034255919,37.65,78063.55,36.9,0.06491,5e-05,8.43895]
[1779034260954,37.65,78063.15,36.9,0.06489,5e-05,8.43674]
[1779034265989,37.65,78062.81,36.9,0.06487,5e-05,8.43489]
[1779034271024,37.65,78063.09,36.9,0.06488,5e-05,8.43629]
[1779034276059,37.65,78063.14,36.9,0.06488,5e-05,8.43649]
[1779034281095,37.65,78063.12,36.9,0.06488,5e-05,8.4363]
[1779034286130,37.65,78050.43,36.9,0.06424,5e-05,8.37035]
[1779034289221,37.65,78042.08,36.9,0.06383,5e-05,8.3274]
[1779034289294,37.65,78041.69,36.9,0.06381,5e-05,8.32555]
[1779034294534,37.65,78035.85,36.9,0.06349,5e-05,8.29106]
[1779034294635,37.65,78036.3,36.9,0.06351,5e-05,8.29307]
[1779034300133,37.65,78036.03,36.9,0.06351,5e-05,8.2928]
[1779034305263,37.65,78036.17,36.9,0.06353,5e-05,8.29522]
[1779034306317,37.65,78036.17,36.9,0.06353,5e-05,8.29522]
[1779034312312,37.66,78036.45,36.9,0.06356,5e-05,8.29864]
[1779034317347,37.66,78035.59,36.9,0.06353,5e-05,8.29561]
[1779034322382,37.66,78036.07,36.9,0.06357,5e-05,8.29952]
[1779034329431,37.67,78036.0,36.9,0.06359,5e-05,8.30111]
[1779034336480,37.67,78036.11,36.9,0.06361,5e-05,8.30357]
[1779034341515,37.67,78035.95,36.9,0.06362,5e-05,8.30405]
[1779034346550,37.68,78035.24,36.9,0.06359,5e-05,8.30167]
[1779034351585,37.68,78035.15,36.9,0.06358,5e-05,8.29881]
[1779034356620,37.68,78036.63,36.9,0.06366,5e-05,8.30767]
[1779034361656,37.68,78036.87,36.9,0.06369,5e-05,8.31009]
[1779034366693,37.68,78035.59,36.9,0.06364,5e-05,8.30488]
[1779034373622,37.68,78035.59,36.9,0.06364,5e-05,8.30488]
[1779034376376,37.69,78036.61,36.9,0.06371,5e-05,8.31226]
[1779034380501,37.69,78036.92,36.9,0.06373,5e-05,8.31452]
[1779034386835,37.69,78036.89,36.9,0.06375,5e-05,8.31614]
[1779034391870,37.7,78036.45,36.9,0.06373,5e-05,8.31504]
[1779034394923,37.7,78036.56,36.9,0.06374,5e-05,8.31608]
[1779034401940,37.7,78036.37,36.9,0.06375,5e-05,8.31702]
[1779034403163,37.7,78036.37,36.9,0.06375,5e-05,8.31702]
[1779034405228,37.7,78036.25,36.9,0.06375,5e-05,8.31664]
[1779034407290,37.7,78036.25,36.9,0.06376,5e-05,8.31761]
[1779034413018,37.71,78036.25,36.9,0.06375,5e-05,8.31539]
[1779034418053,37.71,78035.99,36.9,0.06375,5e-05,8.3153]
[1779034428123,37.71,78035.78,36.9,0.06376,5e-05,8.31671]
[1779034433158,37.72,78028.5,36.9,0.06341,5e-05,8.28059]
[1779034435423,37.72,78028.55,36.9,0.06342,5e-05,8.28147]
[1779034445242,37.72,78025.99,36.9,0.06333,5e-05,8.27152]
[1779034451284,37.73,78025.46,36.9,0.06332,5e-05,8.27074]
[1779034452636,37.73,78025.46,36.9,0.06332,5e-05,8.27074]
[1779034452735,37.73,78025.47,36.9,0.06332,5e-05,8.27113]
[1779034459340,37.73,78023.63,36.9,0.06323,5e-05,8.26158]
[1779034460370,37.73,78023.63,36.9,0.06323,5e-05,8.26158]
[1779034466389,37.73,78023.47,36.9,0.06322,5e-05,8.26035]
[1779034468564,37.73,78023.95,36.9,0.06324,5e-05,8.26277]
[1779034468626,37.73,78023.95,36.9,0.06324,5e-05,8.26277]
[1779034473406,37.73,78024.83,36.9,0.06326,5e-05,8.26343]
[1779034479428,37.73,78030.54,36.9,0.06354,5e-05,8.2925]
[1779034479480,37.72,78033.15,36.9,0.06367,5e-05,8.30567]
[1779034484515,37.73,78037.51,36.9,0.06389,5e-05,8.32898]
[1779034487677,37.73,78037.53,36.9,0.0639,5e-05,8.32941]
[1779034487770,37.73,78037.56,36.9,0.0639,5e-05,8.32973]
[1779034493578,37.73,78037.13,36.9,0.06387,5e-05,8.32704]
[1779034498613,37.73,78037.0,36.9,0.06386,5e-05,8.32577]
[1779034503648,37.72,78035.75,36.9,0.06379,5e-05,8.31877]
[1779034505617,37.72,78035.26,36.9,0.06377,5e-05,8.31614]
[1779034505662,37.72,78035.1,36.9,0.06376,5e-05,8.31521]
[1779034510808,37.72,78035.15,36.9,0.06375,5e-05,8.31457]
[1779034510909,37.72,78034.93,36.9,0.06372,5e-05,8.31167]
[1779034511316,37.72,78034.93,36.9,0.06372,5e-05,8.31167]
[1779034512235,37.72,78034.93,36.9,0.06372,5e-05,8.31167]
[1779034515205,37.72,78034.99,36.9,0.06372,5e-05,8.31154]
[1779034515306,37.72,78035.02,36.9,0.06372,5e-05,8.31142]
[1779034520767,37.71,78035.03,36.9,0.0637,5e-05,8.30931]
[1779034521758,37.71,78035.03,36.9,0.0637,5e-05,8.30931]
[1779034521860,37.71,78035.1,36.9,0.0637,5e-05,8.30881]
[1779034524855,37.71,78034.92,36.9,0.06369,5e-05,8.3078]
[1779034524957,37.71,78035.03,36.9,0.06369,5e-05,8.3082]
[1779034530839,37.71,78035.52,36.9,0.06369,5e-05,8.3082]
[1779034536298,37.7,78035.69,36.9,0.06366,5e-05,8.30417]
[1779034537137,37.7,78035.35,36.9,0.06364,5e-05,8.3016]
[1779034541221,37.7,78034.65,36.9,0.06359,5e-05,8.29675]
[1779034541266,37.7,78034.95,36.9,0.0636,5e-05,8.29791]
[1779034541320,37.7,78034.95,36.9,0.0636,5e-05,8.29791]
[1779034542891,37.7,78034.92,36.9,0.0636,5e-05,8.2977]
[1779034542992,37.7,78034.92,36.9,0.0636,5e-05,8.29765]
[1779034550548,37.7,78034.48,36.9,0.06356,5e-05,8.29343]
[1779034550551,37.7,78034.48,36.9,0.06356,5e-05,8.29343]
[1779034550984,37.69,78034.13,36.9,0.06353,5e-05,8.29083]
[1779034553924,37.69,78034.11,36.9,0.06353,5e-05,8.29065]
[1779034554002,37.69,78034.23,36.9,0.06353,5e-05,8.29123]
[1779034554804,37.69,78034.23,36.9,0.06353,5e-05,8.29123]
[1779034555211,37.69,78034.23,36.9,0.06353,5e-05,8.29123]
[1779034556334,37.69,78034.01,36.9,0.06352,5e-05,8.28972]
[1779034556729,37.69,78034.01,36.9,0.06352,5e-05,8.28972]
[1779034559341,37.69,78034.02,36.9,0.06351,5e-05,8.289]
[1779034559404,37.69,78034.02,36.9,0.06351,5e-05,8.289]
[1779034565157,37.69,78021.56,36.9,0.06288,5e-05,8.22365]
[1779034573136,37.68,78020.32,36.9,0.0628,5e-05,8.21538]
[1779034578171,37.68,78020.4,36.9,0.0628,5e-05,8.21477]
[1779034585989,37.68,78020.35,36.9,0.06279,5e-05,8.21431]
[1779034586090,37.68,78020.35,36.9,0.06279,5e-05,8.21367]
[1779034591262,37.68,78025.18,36.9,0.063,5e-05,8.23511]
[1779034595407,37.68,78032.53,36.9,0.06337,5e-05,8.27299]
[1779034601334,37.68,78034.56,36.9,0.06347,5e-05,8.28339]
[1779034606368,37.68,78038.19,36.9,0.06365,5e-05,8.3019]
[1779034612449,37.68,78039.45,36.9,0.06371,5e-05,8.30821]
[1779034618452,37.68,78041.24,36.9,0.06379,5e-05,8.31699]
[1779034623487,37.68,78040.83,36.9,0.06377,5e-05,8.31445]
[1779034628522,37.68,78041.15,36.9,0.06378,5e-05,8.31564]
[1779034633559,37.68,78042.07,36.9,0.06382,5e-05,8.31986]
[1779034638597,37.68,78043.59,36.9,0.06389,5e-05,8.32709]
[1779034642466,37.68,78050.01,36.9,0.06421,5e-05,8.35981]
[1779034644875,37.68,78053.7,36.9,0.06439,5e-05,8.37867]
[1779034646541,37.67,78056.85,36.9,0.06454,5e-05,8.39465]
[1779034651688,37.67,78056.18,36.9,0.06447,5e-05,8.38656]
[1779034657730,37.67,78055.11,36.9,0.06441,5e-05,8.38027]
[1779034659878,37.67,78054.75,36.9,0.06439,5e-05,8.37829]
[1779034662830,37.67,78049.79,36.9,0.06414,5e-05,8.35232]
[1779034662845,37.67,78049.79,36.9,0.06414,5e-05,8.35232]
[1779034668807,37.67,78048.6,36.9,0.06407,5e-05,8.34515]
[1779034670282,37.67,78048.6,36.9,0.06407,5e-05,8.34515]
[1779034670313,37.67,78048.6,36.9,0.06407,5e-05,8.34515]
[1779034672373,37.67,78041.54,36.9,0.06372,5e-05,8.30834]
[1779034677870,37.67,78043.68,36.9,0.06382,5e-05,8.31865]
[1779034680583,37.67,78043.63,36.9,0.06381,5e-05,8.31826]
[1779034685927,37.66,78045.13,36.9,0.06388,5e-05,8.32506]
[1779034686867,37.66,78045.13,36.9,0.06388,5e-05,8.32506]
[1779034692364,37.66,78049.18,36.9,0.06407,5e-05,8.34522]
[1779034695873,37.66,78052.95,36.9,0.06426,5e-05,8.36407]
[1779034704055,37.66,78053.88,36.9,0.06428,5e-05,8.36716]
[1779034707851,37.66,78056.45,36.9,0.06441,5e-05,8.38025]
[1779034713118,37.66,78062.44,36.9,0.06468,5e-05,8.4069]
[1779034718153,37.66,78063.47,36.9,0.06472,5e-05,8.41151]
[1779034724195,37.65,78063.85,36.9,0.06473,5e-05,8.41254]
[1779034729230,37.65,78063.08,36.9,0.06469,5e-05,8.4077]
[1779034734265,37.65,78062.7,36.9,0.06466,5e-05,8.40489]
[1779034739300,37.65,78067.42,36.9,0.06489,5e-05,8.42846]
[1779034744335,37.65,78067.39,36.9,0.06488,5e-05,8.42719]
[1779034749370,37.64,78058.63,36.9,0.06442,5e-05,8.38062]
[1779034749832,37.64,78058.63,36.9,0.06442,5e-05,8.38062]
[1779034756419,37.64,78051.43,36.9,0.06406,5e-05,8.34278]
[1779034761454,37.64,78049.34,36.9,0.06395,5e-05,8.33177]
[1779034766489,37.64,78040.05,36.9,0.06348,5e-05,8.28334]
[1779034771524,37.64,78048.0,36.9,0.06385,5e-05,8.32028]
[1779034776559,37.64,78047.8,36.9,0.06383,5e-05,8.31868]
[1779034781594,37.64,78043.87,36.9,0.06363,5e-05,8.29785]
[1779034787068,37.64,78042.51,36.9,0.06356,5e-05,8.29055]
[1779034787245,37.64,78042.51,36.9,0.06356,5e-05,8.29055]
[1779034792671,37.64,78040.98,36.9,0.06348,5e-05,8.2822]
[1779034797706,37.64,78040.58,36.9,0.06346,5e-05,8.27987]
[1779034802742,37.64,78040.52,36.9,0.06345,5e-05,8.2793]
[1779034809146,37.64,78040.53,36.9,0.06345,5e-05,8.2792]
[1779034814826,37.64,78036.68,36.9,0.06326,5e-05,8.25907]
[1779034816844,37.64,78049.97,36.9,0.06392,5e-05,8.32753]
[1779034818888,37.63,78049.99,36.9,0.06392,5e-05,8.32738]
[1779034821857,37.63,78056.0,36.9,0.06422,5e-05,8.35818]
[1779034827917,37.63,78054.31,36.9,0.06412,5e-05,8.34836]
[1779034833959,37.63,78054.95,36.9,0.06412,5e-05,8.34728]
[1779034838994,37.63,78054.59,36.9,0.0641,5e-05,8.34491]
[1779034845036,37.63,78054.52,36.9,0.06409,5e-05,8.34396]
[1779034850071,37.63,78053.3,36.9,0.06402,5e-05,8.33719]
[1779034855106,37.63,78053.16,36.9,0.06401,5e-05,8.3361]
[1779034860141,37.63,78052.74,36.9,0.06399,5e-05,8.33358]
[1779034865176,37.63,78052.94,36.9,0.06399,5e-05,8.33429]
[1779034870212,37.63,78052.97,36.9,0.06399,5e-05,8.33412]
[1779034877261,37.62,78052.84,36.9,0.06398,5e-05,8.33291]
[1779034882296,37.62,78052.48,36.9,0.06396,5e-05,8.33071]
[1779034887331,37.62,78049.75,36.9,0.06382,5e-05,8.31633]
[1779034892366,37.62,78049.69,36.9,0.06379,5e-05,8.3122]
[1779034897401,37.62,78053.01,36.9,0.06395,5e-05,8.32915]
[1779034902436,37.62,78053.2,36.9,0.06396,5e-05,8.32981]
[1779034907471,37.62,78052.99,36.9,0.06395,5e-05,8.32839]
[1779034913513,37.62,78053.11,36.9,0.06395,5e-05,8.32863]
[1779034918548,37.62,78053.84,36.9,0.06398,5e-05,8.33207]
[1779034923583,37.62,78052.87,36.9,0.06393,5e-05,8.32668]
[1779034926876,37.62,78053.06,36.9,0.06394,5e-05,8.32745]
[1779034935667,37.62,78052.99,36.9,0.06393,5e-05,8.32644]
[1779034938829,37.62,78052.67,36.9,0.06391,5e-05,8.32458]
[1779034944847,37.62,78052.88,36.9,0.06392,5e-05,8.32539]
[1779034950866,37.62,78052.88,36.9,0.06391,5e-05,8.32526]
[1779034956861,37.62,78053.15,36.9,0.0639,5e-05,8.32226]
[1779034962881,37.61,78053.0,36.9,0.06388,5e-05,8.32106]
[1779034967916,37.61,78052.76,36.9,0.06387,5e-05,8.31952]
[1779034972951,37.61,78052.55,36.9,0.06386,5e-05,8.31815]
[1779034978993,37.61,78052.65,36.9,0.06386,5e-05,8.31832]
[1779034984028,37.61,78051.44,36.9,0.06379,5e-05,8.31181]
[1779034987362,37.61,78051.02,36.9,0.06377,5e-05,8.30954]
[1779034994098,37.61,78050.94,36.9,0.06376,5e-05,8.30877]
[1779034998912,37.61,78050.83,36.9,0.06376,5e-05,8.30802]
[1779035001147,37.61,78036.87,36.9,0.06306,5e-05,8.23596]
[1779035001887,37.61,78036.87,36.9,0.06306,5e-05,8.23596]
[1779035008167,37.61,78035.19,36.9,0.06298,5e-05,8.22762]
[1779035008259,37.61,78035.19,36.9,0.06298,5e-05,8.22773]
[1779035009631,37.61,78035.19,36.9,0.06298,5e-05,8.22773]
[1779035009722,37.61,78035.19,36.9,0.06298,5e-05,8.22754]
[1779035012631,37.61,78035.22,36.9,0.06296,5e-05,8.22409]
[1779035016057,37.61,78035.22,36.9,0.06296,5e-05,8.22424]
[1779035016252,37.61,78033.62,36.9,0.06288,5e-05,8.21605]
[1779035017457,37.61,78033.62,36.9,0.06288,5e-05,8.21605]
[1779035021079,37.61,78031.42,36.9,0.06276,5e-05,8.20394]
[1779035022664,37.61,78031.42,36.9,0.06276,5e-05,8.20373]
[1779035022765,37.61,78031.42,36.9,0.06276,5e-05,8.20331]
[1779035027500,37.61,78033.91,36.9,0.06288,5e-05,8.21618]
[1779035028862,37.61,78034.85,36.9,0.06293,5e-05,8.22103]
[1779035028894,37.61,78034.85,36.9,0.06293,5e-05,8.22103]
[1779035034408,37.61,78043.29,36.9,0.06335,5e-05,8.2644]
[1779035042436,37.61,78044.77,36.9,0.06341,5e-05,8.2713]
[1779035047469,37.61,78044.85,36.9,0.06341,5e-05,8.27137]
[1779035052506,37.61,78045.45,36.9,0.06344,5e-05,8.27392]
[1779035057541,37.6,78050.9,36.9,0.0637,5e-05,8.30147]
[1779035062576,37.6,78051.28,36.9,0.06372,5e-05,8.30285]
[1779035067611,37.6,78058.41,36.9,0.06407,5e-05,8.33912]
[1779035072646,37.6,78058.65,36.9,0.06405,5e-05,8.336]
[1779035078688,37.6,78058.88,36.9,0.06405,5e-05,8.33645]
[1779035083723,37.6,78059.44,36.9,0.06407,5e-05,8.33877]
[1779035088758,37.6,78061.05,36.9,0.06415,5e-05,8.3465]
[1779035093793,37.6,78060.61,36.9,0.06412,5e-05,8.34355]
[1779035098830,37.59,78060.92,36.9,0.06413,5e-05,8.34447]
[1779035102108,37.59,78063.81,36.9,0.06427,5e-05,8.35905]
[1779035108413,37.59,78078.13,36.9,0.06498,5e-05,8.43239]
[1779035113935,37.59,78078.22,36.9,0.06497,5e-05,8.43114]
[1779035118876,37.59,78079.02,36.9,0.065,5e-05,8.4346]
[1779035124902,37.58,78078.58,36.9,0.06497,5e-05,8.43089]
[1779035130828,37.58,78085.28,36.9,0.06529,5e-05,8.4644]
[1779035136090,37.58,78085.59,36.9,0.06526,5e-05,8.46028]
[1779035141125,37.57,78085.25,36.9,0.06523,5e-05,8.45703]
[1779035148176,37.57,78085.27,36.9,0.06521,5e-05,8.45509]
[1779035154218,37.57,78084.69,36.9,0.06516,5e-05,8.45023]
[1779035159253,37.56,78084.97,36.9,0.06516,5e-05,8.45013]
[1779035164288,37.56,78084.66,36.9,0.06513,5e-05,8.44694]
[1779035165049,37.56,78084.66,36.9,0.06513,5e-05,8.44694]
[1779035165142,37.56,78084.66,36.9,0.06513,5e-05,8.44662]
[1779035170330,37.56,78084.49,36.9,0.0651,5e-05,8.44373]
[1779035171532,37.56,78084.49,36.9,0.0651,5e-05,8.44373]
[1779035171547,37.56,78085.83,36.9,0.06516,5e-05,8.44997]
[1779035174933,37.56,78087.89,36.9,0.06526,5e-05,8.46041]
[1779035175009,37.55,78089.96,36.9,0.06536,5e-05,8.47056]
[1779035180400,37.55,78091.94,36.9,0.06544,5e-05,8.4791]
[1779035185435,37.55,78095.23,36.9,0.06559,5e-05,8.49445]
[1779035189524,37.54,78100.46,36.9,0.06585,5e-05,8.52073]
[1779035195505,37.54,78112.94,36.9,0.06643,5e-05,8.57981]
[1779035200540,37.53,78116.13,36.9,0.06657,5e-05,8.59369]
[1779035206436,37.53,78116.26,36.9,0.06657,5e-05,8.59388]
[1779035211054,37.52,78103.89,36.9,0.06589,5e-05,8.52473]
[1779035213223,37.52,78104.17,36.9,0.06591,5e-05,8.52583]
[1779035215987,37.52,78104.91,36.9,0.06593,5e-05,8.52861]
[1779035221687,37.52,78104.49,36.9,0.06588,5e-05,8.5238]
[1779035223790,37.52,78103.09,36.9,0.06581,5e-05,8.51607]
[1779035223876,37.52,78101.55,36.9,0.06573,5e-05,8.50762]
[1779035224236,37.52,78101.55,36.9,0.06573,5e-05,8.50762]
[1779035224708,37.52,78100.44,36.9,0.06567,5e-05,8.50144]
[1779035225046,37.52,78100.44,36.9,0.06567,5e-05,8.50144]
[1779035226007,37.52,78100.44,36.9,0.06567,5e-05,8.50144]
[1779035225715,37.51,78100.7,36.9,0.06567,5e-05,8.50226]
[1779035230750,37.51,78101.51,36.9,0.06569,5e-05,8.50374]
[1779035235785,37.5,78099.84,36.9,0.06557,5e-05,8.49216]
[1779035240820,37.5,78103.3,36.9,0.06572,5e-05,8.50758]
[1779035245041,37.49,78105.38,36.9,0.06581,5e-05,8.51616]
[1779035245307,37.49,78105.38,36.9,0.06581,5e-05,8.51616]
[1779035250890,37.49,78105.65,36.9,0.06579,5e-05,8.51398]
[1779035252677,37.49,78105.48,36.9,0.06574,5e-05,8.50879]
[1779035257943,37.48,78105.32,36.9,0.0657,5e-05,8.50453]
[1779035268013,37.47,78105.09,36.9,0.06564,5e-05,8.49776]
[1779035274055,37.46,78105.05,36.9,0.0656,5e-05,8.49425]
[1779035279090,37.46,78105.05,36.9,0.06557,5e-05,8.49152]
[1779035284125,37.45,78100.12,36.9,0.06529,5e-05,8.46296]
[1779035289160,37.45,78099.9,36.9,0.06526,5e-05,8.45944]
[1779035294195,37.44,78100.8,36.9,0.06528,5e-05,8.46178]
[1779035299230,37.44,78100.89,36.9,0.06526,5e-05,8.45988]
[1779035305272,37.43,78100.93,36.9,0.06524,5e-05,8.45726]
[1779035310313,37.43,78101.58,36.9,0.06525,5e-05,8.45851]
[1779035315343,37.43,78102.53,36.9,0.06525,5e-05,8.45808]
[1779035320378,37.42,78102.31,36.9,0.06523,5e-05,8.45564]
[1779035325413,37.42,78102.55,36.9,0.06523,5e-05,8.45541]
[1779035331455,37.42,78102.35,36.9,0.0652,5e-05,8.45286]
[1779035336490,37.42,78103.28,36.9,0.06524,5e-05,8.45631]
[1779035341525,37.41,78104.24,36.9,0.06527,5e-05,8.46004]
[1779035347567,37.41,78104.43,36.9,0.06526,5e-05,8.45936]
[1779035355623,37.41,78105.73,36.9,0.06531,5e-05,8.4638]
[1779035362672,37.4,78106.1,36.9,0.0653,5e-05,8.46311]
[1779035367707,37.4,78106.42,36.9,0.0653,5e-05,8.46315]
[1779035372742,37.39,78106.64,36.9,0.06527,5e-05,8.45892]
[1779035378785,37.39,78108.67,36.9,0.06535,5e-05,8.4674]
[1779035383820,37.39,78108.53,36.9,0.06533,5e-05,8.46482]
[1779035388855,37.38,78108.26,36.9,0.06529,5e-05,8.4616]
[1779035395059,37.38,78108.12,36.9,0.06527,5e-05,8.45943]
[1779035397867,37.38,78108.36,36.9,0.06527,5e-05,8.45926]
[1779035398075,37.38,78108.36,36.9,0.06527,5e-05,8.45926]
[1779035398808,37.38,78108.46,36.9,0.06527,5e-05,8.45943]
[1779035399111,37.38,78108.46,36.9,0.06527,5e-05,8.45943]
[1779035408996,37.37,78113.22,36.9,0.06547,5e-05,8.48004]
[1779035411605,37.37,78114.89,36.9,0.06555,5e-05,8.48801]
[1779035412017,37.37,78116.02,36.9,0.0656,5e-05,8.49353]
[1779035417052,37.36,78118.42,36.9,0.06571,5e-05,8.50438]
[1779035422087,37.36,78127.72,36.9,0.06617,5e-05,8.55162]
[1779035423889,37.36,78129.68,36.9,0.06627,5e-05,8.56155]
[1779035429136,37.35,78129.95,36.9,0.06625,5e-05,8.56029]
[1779035434172,37.35,78125.45,36.9,0.06598,5e-05,8.53071]
[1779035437428,37.35,78124.92,36.9,0.06594,5e-05,8.52674]
[1779035438216,37.35,78124.92,36.9,0.06594,5e-05,8.52674]
[1779035443234,37.34,78113.13,36.9,0.06531,5e-05,8.46275]
[1779035446650,37.34,78113.06,36.9,0.0653,5e-05,8.46183]
[1779035446723,37.34,78113.06,36.9,0.0653,5e-05,8.46155]
[1779035451217,37.34,78107.4,36.9,0.065,5e-05,8.43098]
[1779035461360,37.33,78105.33,36.9,0.06486,5e-05,8.41677]
[1779035465440,37.33,78105.33,36.9,0.06486,5e-05,8.41677]
[1779035466282,37.33,78105.33,36.9,0.06485,5e-05,8.41521]
[1779035466955,37.33,78105.33,36.9,0.06485,5e-05,8.41521]
[1779035467238,37.33,78105.33,36.9,0.06485,5e-05,8.41521]
[1779035468908,37.33,78105.36,36.9,0.06484,5e-05,8.41459]
[1779035469134,37.33,78105.36,36.9,0.06484,5e-05,8.41459]
[1779035469730,37.33,78105.4,36.9,0.06484,5e-05,8.41406]
[1779035470110,37.33,78105.4,36.9,0.06484,5e-05,8.41406]
[1779035470730,37.33,78105.4,36.9,0.06483,5e-05,8.41369]
[1779035473266,37.33,78107.02,36.9,0.06491,5e-05,8.42144]
[1779035473850,37.33,78107.02,36.9,0.06491,5e-05,8.42144]
[1779035474251,37.33,78107.02,36.9,0.06491,5e-05,8.42144]
[1779035479486,37.32,78106.95,36.9,0.06488,5e-05,8.41847]
[1779035481449,37.32,78106.95,36.9,0.06488,5e-05,8.41847]
[1779035485301,37.32,78112.28,36.9,0.06513,5e-05,8.44478]
[1779035490563,37.31,78114.57,36.9,0.06523,5e-05,8.45451]
[1779035495709,37.31,78114.51,36.9,0.06518,5e-05,8.44845]
[1779035501675,37.3,78114.72,36.9,0.06515,5e-05,8.44576]
[1779035503752,37.3,78114.72,36.9,0.06515,5e-05,8.44576]
[1779035505416,37.3,78111.53,36.9,0.06497,5e-05,8.42736]
[1779035505438,37.3,78111.53,36.9,0.06497,5e-05,8.42736]
[1779035510738,37.29,78106.02,36.9,0.06466,5e-05,8.39549]
[1779035515773,37.29,78105.34,36.9,0.0646,5e-05,8.38959]
[1779035520808,37.29,78105.34,36.9,0.06458,5e-05,8.38719]
[1779035525843,37.28,78098.16,36.9,0.06419,5e-05,8.34737]
[1779035530878,37.28,78097.21,36.9,0.06412,5e-05,8.34023]
[1779035537928,37.27,78097.21,36.9,0.0641,5e-05,8.33782]
[1779035542963,37.27,78097.12,36.9,0.06408,5e-05,8.3356]
[1779035543629,37.27,78097.12,36.9,0.06408,5e-05,8.3356]
[1779035544124,37.27,78097.12,36.9,0.06408,5e-05,8.3356]
[1779035544686,37.27,78104.79,36.9,0.06446,5e-05,8.37539]
[1779035544758,37.27,78104.79,36.9,0.06446,5e-05,8.37539]
[1779035550012,37.26,78106.68,36.9,0.06453,5e-05,8.38241]
[1779035557061,37.26,78105.12,36.9,0.06439,5e-05,8.36734]
[1779035562096,37.25,78101.73,36.9,0.0642,5e-05,8.34742]
[1779035568138,37.25,78102.2,36.9,0.0642,5e-05,8.34731]
[1779035570128,37.25,78102.27,36.9,0.0642,5e-05,8.34724]
[1779035575187,37.24,78102.04,36.9,0.06416,5e-05,8.34337]
[1779035580222,37.24,78102.26,36.9,0.06415,5e-05,8.34226]
[1779035587271,37.23,78102.19,36.9,0.06411,5e-05,8.33869]
[1779035593313,37.23,78102.24,36.9,0.06409,5e-05,8.33618]
[1779035598348,37.22,78102.68,36.9,0.06409,5e-05,8.33616]
[1779035603383,37.22,78102.68,36.9,0.06407,5e-05,8.33382]
[1779035610881,37.21,78102.72,36.9,0.06405,5e-05,8.33217]
[1779035616474,37.21,78102.0,36.9,0.06395,5e-05,8.32076]
[1779035627551,37.2,78102.17,36.9,0.06391,5e-05,8.3171]
[1779035632586,37.19,78101.83,36.9,0.06387,5e-05,8.31331]
[1779035642656,37.19,78102.37,36.9,0.06386,5e-05,8.31225]
[1779035647853,37.18,78096.25,36.9,0.06354,5e-05,8.27879]
[1779035649705,37.18,78081.47,36.9,0.06279,5e-05,8.2011]
[1779035654740,37.18,78082.07,36.9,0.06281,5e-05,8.20348]
[1779035659775,37.18,78081.94,36.9,0.0628,5e-05,8.20196]
[1779035664816,37.18,78090.61,36.9,0.06322,5e-05,8.24609]
[1779035669850,37.17,78090.92,36.9,0.06322,5e-05,8.24627]
[1779035674885,37.17,78090.85,36.9,0.06318,5e-05,8.24078]
[1779035679920,37.17,78090.11,36.9,0.06313,5e-05,8.23549]
[1779035685962,37.17,78090.15,36.9,0.06312,5e-05,8.23401]
[1779035695026,37.16,78090.14,36.9,0.06309,5e-05,8.2313]
[1779035700062,37.16,78085.7,36.9,0.06285,5e-05,8.20668]
[1779035700490,37.16,78085.7,36.9,0.06285,5e-05,8.20668]
[1779035703299,37.16,78081.84,36.9,0.06265,5e-05,8.18587]
[1779035705572,37.16,78079.86,36.9,0.06255,5e-05,8.17508]
[1779035712146,37.15,78082.62,36.9,0.06267,5e-05,8.18819]
[1779035712500,37.15,78082.62,36.9,0.06267,5e-05,8.18819]
[1779035718188,37.15,78082.65,36.9,0.06266,5e-05,8.18721]
[1779035730272,37.15,78083.62,36.9,0.06269,5e-05,8.1897]
[1779035736314,37.14,78083.43,36.9,0.06264,5e-05,8.1836]
[1779035743363,37.14,78083.74,36.9,0.06264,5e-05,8.18352]
[1779035748398,37.14,78083.52,36.9,0.06261,5e-05,8.18121]
[1779035756454,37.14,78083.23,36.9,0.06258,5e-05,8.17802]
[1779035762496,37.13,78083.21,36.9,0.06257,5e-05,8.17681]
[1779035771304,37.13,78083.44,36.9,0.06258,5e-05,8.1773]
[1779035776594,37.13,78083.43,36.9,0.06256,5e-05,8.1756]
[1779035782636,37.13,78083.38,36.9,0.06255,5e-05,8.17442]
[1779035789686,37.13,78091.24,36.9,0.06293,5e-05,8.21424]
[1779035794415,37.12,78098.32,36.9,0.06325,5e-05,8.24658]
[1779035799755,37.12,78098.57,36.9,0.06324,5e-05,8.2456]
[1779035804791,37.12,78098.52,36.9,0.06322,5e-05,8.24365]
[1779035809825,37.11,78102.96,36.9,0.06343,5e-05,8.26544]
[1779035814860,37.11,78103.26,36.9,0.06345,5e-05,8.26681]
[1779035819895,37.11,78097.6,36.9,0.06315,5e-05,8.2363]
[1779035824930,37.11,78096.9,36.9,0.06311,5e-05,8.2324]
[1779035829965,37.11,78097.29,36.9,0.06313,5e-05,8.23424]
[1779035835000,37.11,78097.15,36.9,0.06313,5e-05,8.23371]
[1779035840035,37.11,78097.29,36.9,0.06313,5e-05,8.23436]
[1779035845070,37.11,78098.54,36.9,0.06319,5e-05,8.24034]
[1779035850105,37.11,78099.08,36.9,0.06321,5e-05,8.24209]
[1779035855140,37.11,78099.73,36.9,0.06321,5e-05,8.24157]
[1779035860175,37.11,78100.61,36.9,0.06325,5e-05,8.24586]
[1779035865210,37.11,78099.97,36.9,0.06322,5e-05,8.2424]
[1779035870245,37.11,78100.02,36.9,0.06322,5e-05,8.24259]
[1779035875280,37.11,78100.02,36.9,0.06322,5e-05,8.24249]
[1779035880315,37.11,78099.44,36.9,0.06319,5e-05,8.23936]
[1779035885350,37.11,78093.43,36.9,0.06289,5e-05,8.20828]
[1779035890385,37.11,78094.94,36.9,0.06297,5e-05,8.21644]
[1779035895420,37.11,78094.89,36.9,0.06297,5e-05,8.21647]
[1779035903476,37.11,78094.97,36.9,0.06298,5e-05,8.21716]
[1779035908511,37.11,78094.35,36.9,0.06295,5e-05,8.21429]
[1779035913546,37.11,78102.85,36.9,0.06335,5e-05,8.25525]
[1779035918581,37.11,78106.21,36.9,0.06352,5e-05,8.27262]
[1779035919369,37.11,78106.21,36.9,0.06352,5e-05,8.27262]
[1779035919588,37.11,78106.36,36.9,0.06353,5e-05,8.27334]
[1779035919847,37.11,78106.36,36.9,0.06353,5e-05,8.27334]
[1779035921155,37.11,78105.95,36.9,0.06351,5e-05,8.27125]
[1779035921602,37.11,78106.02,36.9,0.06351,5e-05,8.27166]
[1779035921802,37.11,78106.02,36.9,0.06351,5e-05,8.27166]
[1779035923616,37.11,78114.49,36.9,0.06394,5e-05,8.31609]
[1779035923729,37.11,78114.49,36.9,0.06394,5e-05,8.31609]
[1779035928411,37.11,78115.69,36.9,0.064,5e-05,8.32225]
[1779035929974,37.11,78111.0,36.9,0.06376,5e-05,8.2976]
[1779035934476,37.11,78109.48,36.9,0.06369,5e-05,8.28967]
[1779035935898,37.11,78106.83,36.9,0.06355,5e-05,8.27585]
[1779035945772,37.11,78107.29,36.9,0.06358,5e-05,8.27862]
[1779035951037,37.11,78107.96,36.9,0.06362,5e-05,8.28223]
[1779035951130,37.11,78107.98,36.9,0.06362,5e-05,8.28241]
[1779035957857,37.11,78107.72,36.9,0.0636,5e-05,8.28102]
[1779035962893,37.11,78108.83,36.9,0.06366,5e-05,8.28682]
[1779035969941,37.11,78108.74,36.9,0.06366,5e-05,8.28635]
[1779035974979,37.11,78108.6,36.9,0.06362,5e-05,8.28198]
[1779035980070,37.11,78108.81,36.9,0.06363,5e-05,8.28316]
[1779035985471,37.11,78108.71,36.9,0.06363,5e-05,8.2827]
[1779035991092,37.11,78108.8,36.9,0.06364,5e-05,8.28334]
[1779035997134,37.11,78108.69,36.9,0.06363,5e-05,8.28291]
[1779035999490,37.11,78108.51,36.9,0.06362,5e-05,8.282]
[1779036005212,37.11,78108.95,36.9,0.06365,5e-05,8.28434]
[1779036006229,37.11,78108.94,36.9,0.06364,5e-05,8.28425]
[1779036008230,37.11,78108.94,36.9,0.06364,5e-05,8.28421]
[1779036009065,37.11,78109.01,36.9,0.06365,5e-05,8.2845]
[1779036009245,37.11,78109.01,36.9,0.06365,5e-05,8.2845]
[1779036010572,37.11,78108.96,36.9,0.06364,5e-05,8.2842]
[1779036012729,37.11,78109.15,36.9,0.06365,5e-05,8.28512]
[1779036015245,37.11,78109.16,36.9,0.06365,5e-05,8.28521]
[1779036016132,37.11,78109.1,36.9,0.06365,5e-05,8.28494]
[1779036021303,37.11,78109.29,36.9,0.06366,5e-05,8.28617]
[1779036027345,37.11,78109.89,36.9,0.0637,5e-05,8.28958]
[1779036034394,37.11,78109.96,36.9,0.06368,5e-05,8.28661]
[1779036039429,37.11,78116.27,36.9,0.064,5e-05,8.31992]
[1779036044464,37.11,78120.96,36.9,0.06424,5e-05,8.34424]
[1779036048641,37.11,78123.48,36.9,0.06436,5e-05,8.35719]
[1779036048742,37.11,78125.43,36.9,0.06446,5e-05,8.36732]
[1779036050703,37.11,78126.15,36.9,0.0645,5e-05,8.37106]
[1779036050804,37.11,78126.36,36.9,0.06451,5e-05,8.3721]
[1779036056562,37.11,78123.41,36.9,0.06435,5e-05,8.35561]
[1779036061597,37.11,78123.31,36.9,0.06433,5e-05,8.35425]
[1779036066633,37.11,78124.64,36.9,0.06439,5e-05,8.36049]
[1779036072675,37.1,78125.7,36.9,0.06444,5e-05,8.3649]
[1779036077710,37.1,78125.5,36.9,0.06441,5e-05,8.36251]
[1779036082745,37.1,78125.33,36.9,0.06439,5e-05,8.36022]
[1779036087256,37.1,78125.73,36.9,0.0644,5e-05,8.36146]
[1779036087782,37.1,78129.82,36.9,0.06461,5e-05,8.38256]
[1779036092661,37.09,78129.75,36.9,0.06457,5e-05,8.37777]
[1779036092817,37.09,78129.49,36.9,0.06456,5e-05,8.3763]
[1779036097852,37.09,78129.17,36.9,0.06453,5e-05,8.3741]
[1779036103894,37.09,78129.19,36.9,0.06453,5e-05,8.37352]
[1779036110943,37.09,78129.13,36.9,0.06452,5e-05,8.37231]
[1779036118999,37.09,78128.73,36.9,0.06449,5e-05,8.36909]
[1779036124365,37.09,78126.4,36.9,0.06436,5e-05,8.3563]
[1779036130078,37.08,78121.01,36.9,0.06407,5e-05,8.3265]
[1779036131057,37.08,78121.01,36.9,0.06407,5e-05,8.3265]
[1779036131316,37.08,78121.01,36.9,0.06407,5e-05,8.3265]
[1779036131417,37.08,78121.01,36.9,0.06407,5e-05,8.32629]
[1779036137128,37.08,78120.94,36.9,0.06406,5e-05,8.32539]
[1779036141087,37.08,78120.95,36.9,0.06406,5e-05,8.32523]
[1779036141155,37.08,78121.06,36.9,0.06406,5e-05,8.32574]
[1779036147197,37.08,78120.65,36.9,0.06403,5e-05,8.32244]
[1779036153239,37.08,78120.65,36.9,0.064,5e-05,8.31772]
[1779036158274,37.08,78120.87,36.9,0.064,5e-05,8.31809]
[1779036161128,37.08,78120.68,36.9,0.06399,5e-05,8.31694]
[1779036161229,37.08,78120.68,36.9,0.06399,5e-05,8.31665]
[1779036166331,37.08,78126.6,36.9,0.06429,5e-05,8.34761]
[1779036171201,37.08,78127.15,36.9,0.06431,5e-05,8.35041]
[1779036171302,37.08,78127.15,36.9,0.06431,5e-05,8.35051]
[1779036176401,37.08,78129.19,36.9,0.06442,5e-05,8.3615]
[1779036181436,37.08,78132.44,36.9,0.06459,5e-05,8.37857]
[1779036186471,37.08,78133.84,36.9,0.06466,5e-05,8.38568]
[1779036191131,37.08,78133.83,36.9,0.06465,5e-05,8.38543]
[1779036191506,37.08,78133.94,36.9,0.06466,5e-05,8.38588]
[1779036195697,37.08,78135.17,36.9,0.06472,5e-05,8.39216]
[1779036195781,37.08,78135.17,36.9,0.06472,5e-05,8.39216]
[1779036195924,37.08,78135.17,36.9,0.06472,5e-05,8.39216]
[1779036196334,37.07,78135.13,36.9,0.06471,5e-05,8.39176]
[1779036197195,37.07,78146.74,36.9,0.06531,5e-05,8.45324]
[1779036202222,37.07,78137.83,36.9,0.06484,5e-05,8.40511]
[1779036202786,37.07,78136.56,36.9,0.06478,5e-05,8.39833]
[1779036204350,37.07,78136.78,36.9,0.06479,5e-05,8.39942]
[1779036204903,37.07,78136.78,36.9,0.06479,5e-05,8.39942]
[1779036216690,37.07,78132.08,36.9,0.06449,5e-05,8.36768]
[1779036221725,37.06,78132.06,36.9,0.06448,5e-05,8.36623]
[1779036226760,37.06,78132.22,36.9,0.06447,5e-05,8.36573]
[1779036231324,37.06,78133.14,36.9,0.06451,5e-05,8.36951]
[1779036236834,37.06,78132.29,36.9,0.06445,5e-05,8.36346]
[1779036239304,37.06,78125.65,36.9,0.0641,5e-05,8.32812]
[1779036240494,37.06,78126.18,36.9,0.06413,5e-05,8.33075]
[1779036243236,37.05,78137.39,36.9,0.0647,5e-05,8.38932]
[1779036248918,37.05,78136.68,36.9,0.06466,5e-05,8.38485]
[1779036252150,37.05,78136.75,36.9,0.06466,5e-05,8.38524]
[1779036252946,37.05,78136.68,36.9,0.06466,5e-05,8.3849]
[1779036253285,37.05,78136.68,36.9,0.06466,5e-05,8.3849]
[1779036253953,37.05,78136.7,36.9,0.06465,5e-05,8.3848]
[1779036254858,37.05,78136.7,36.9,0.06465,5e-05,8.3848]
[1779036254959,37.05,78136.7,36.9,0.06465,5e-05,8.38458]
[1779036262009,37.05,78137.66,36.9,0.06469,5e-05,8.38884]
[1779036267044,37.05,78137.71,36.9,0.06469,5e-05,8.38857]
[1779036272079,37.05,78137.58,36.9,0.06465,5e-05,8.38364]
[1779036278121,37.05,78137.65,36.9,0.06465,5e-05,8.38346]
[1779036283156,37.05,78137.47,36.9,0.06464,5e-05,8.38208]
[1779036288191,37.05,78143.83,36.9,0.06496,5e-05,8.41516]
[1779036295240,37.05,78143.76,36.9,0.06495,5e-05,8.41445]
[1779036300275,37.05,78143.62,36.9,0.06494,5e-05,8.41345]
[1779036307324,37.04,78143.58,36.9,0.06494,5e-05,8.41284]
[1779036312359,37.04,78143.6,36.9,0.06493,5e-05,8.41227]
[1779036317394,37.04,78143.5,36.9,0.06492,5e-05,8.41097]
[1779036322429,37.04,78143.6,36.9,0.06492,5e-05,8.41073]
[1779036327465,37.04,78144.19,36.9,0.06494,5e-05,8.41307]
[1779036332500,37.04,78144.21,36.9,0.06491,5e-05,8.40867]
[1779036337535,37.04,78144.19,36.9,0.0649,5e-05,8.4078]
[1779036342570,37.03,78144.16,36.9,0.06489,5e-05,8.40688]
[1779036350626,37.03,78144.16,36.9,0.06488,5e-05,8.40567]
[1779036358945,37.03,78143.94,36.9,0.06486,5e-05,8.40391]
[1779036360181,37.03,78132.27,36.9,0.06425,5e-05,8.3416]
[1779036360501,37.03,78132.27,36.9,0.06425,5e-05,8.3416]
[1779036361180,37.03,78129.28,36.9,0.0641,5e-05,8.32575]
[1779036361703,37.03,78128.09,36.9,0.06404,5e-05,8.31944]
[1779036367005,37.03,78127.21,36.9,0.06399,5e-05,8.31429]
[1779036374794,37.03,78120.5,36.9,0.06364,5e-05,8.27804]
[1779036379829,37.03,78111.96,36.9,0.0632,5e-05,8.23297]
[1779036384864,37.02,78111.79,36.9,0.06318,5e-05,8.23139]
[1779036389899,37.02,78105.81,36.9,0.06287,5e-05,8.19867]
[1779036393818,37.02,78105.22,36.9,0.06281,5e-05,8.1913]
[1779036400976,37.02,78104.63,36.9,0.06276,5e-05,8.18654]
[1779036402863,37.02,78104.81,36.9,0.06277,5e-05,8.18727]
[1779036410039,37.01,78104.79,36.9,0.06275,5e-05,8.1855]
[1779036416081,37.01,78105.8,36.9,0.06279,5e-05,8.18942]
[1779036422123,37.01,78105.02,36.9,0.06274,5e-05,8.18404]
[1779036427158,37.01,78095.42,36.9,0.06225,5e-05,8.13345]
[1779036432193,37.01,78087.6,36.9,0.06186,5e-05,8.09266]
[1779036437228,37.01,78084.42,36.9,0.0617,5e-05,8.07624]
[1779036438863,37.01,78084.42,36.9,0.0617,5e-05,8.07624]
[1779036441265,37.01,78083.82,36.9,0.06167,5e-05,8.07323]
[1779036445360,37.01,78083.04,36.9,0.06163,5e-05,8.06938]
[1779036449499,37.01,78082.94,36.9,0.06163,5e-05,8.06896]
[1779036455684,37.01,78082.89,36.9,0.0616,5e-05,8.06509]
[1779036461396,37.01,78082.28,36.9,0.06157,5e-05,8.0619]
[1779036466431,37.01,78082.75,36.9,0.06159,5e-05,8.06431]
[1779036470099,37.01,78082.75,36.9,0.06159,5e-05,8.0643]
[1779036471037,37.01,78082.71,36.9,0.06159,5e-05,8.06409]
[1779036471367,37.01,78081.42,36.9,0.06153,5e-05,8.05745]
[1779036471374,37.01,78081.42,36.9,0.06153,5e-05,8.05745]
[1779036476508,37.01,78073.82,36.9,0.06116,5e-05,8.01879]
[1779036477612,37.01,78073.82,36.9,0.06116,5e-05,8.01879]
[1779036480819,37.01,78071.1,36.9,0.06103,5e-05,8.00529]
[1779036486766,37.01,78069.87,36.9,0.06097,5e-05,7.99949]
[1779036494052,37.01,78069.73,36.9,0.06097,5e-05,7.99891]
[1779036499127,37.01,78080.54,36.9,0.06151,5e-05,8.05489]
[1779036499129,37.01,78080.54,36.9,0.06151,5e-05,8.05489]
[1779036500980,37.01,78081.46,36.9,0.06155,5e-05,8.0596]
[1779036506716,37.01,78076.9,36.9,0.06132,5e-05,8.03586]
[1779036510828,37.01,78077.0,36.9,0.06133,5e-05,8.03647]
[1779036516786,37.01,78077.71,36.9,0.06134,5e-05,8.0366]
[1779036521258,37.01,78077.67,36.9,0.06134,5e-05,8.03642]
[1779036529224,37.01,78077.94,36.9,0.06135,5e-05,8.03791]
[1779036532974,37.01,78077.97,36.9,0.06135,5e-05,8.0381]
[1779036533765,37.01,78077.28,36.9,0.06132,5e-05,8.0346]
[1779036535331,37.01,78077.12,36.9,0.06131,5e-05,8.03377]
[1779036540955,37.01,78077.01,36.9,0.06131,5e-05,8.0335]
[1779036546997,37.01,78077.0,36.9,0.06131,5e-05,8.03373]
[1779036552032,37.01,78076.99,36.9,0.06131,5e-05,8.03396]
[1779036557067,37.01,78077.07,36.9,0.06132,5e-05,8.03481]
[1779036562102,37.02,78076.56,36.9,0.0613,5e-05,8.03267]
[1779036565909,37.02,78076.47,36.9,0.0613,5e-05,8.03252]
[1779036566733,37.02,78076.65,36.9,0.06131,5e-05,8.03352]
[1779036568741,37.02,78076.97,36.9,0.06133,5e-05,8.03531]
[1779036569318,37.02,78076.97,36.9,0.06133,5e-05,8.03531]
[1779036571552,37.02,78076.94,36.9,0.06133,5e-05,8.03529]
[1779036577207,37.02,78084.77,36.9,0.06169,5e-05,8.07256]
[1779036582242,37.02,78084.41,36.9,0.06168,5e-05,8.07055]
[1779036587277,37.02,78085.55,36.9,0.06173,5e-05,8.07631]
[1779036592313,37.02,78079.7,36.9,0.06144,5e-05,8.04603]
[1779036597348,37.02,78079.64,36.9,0.06144,5e-05,8.04592]
[1779036603390,37.02,78079.89,36.9,0.06145,5e-05,8.04744]
[1779036608425,37.02,78078.74,36.9,0.0614,5e-05,8.04176]
[1779036611210,37.02,78078.14,36.9,0.06137,5e-05,8.03872]
[1779036611413,37.02,78078.14,36.9,0.06137,5e-05,8.03872]
[1779036620063,37.02,78070.77,36.9,0.06101,5e-05,8.00153]
[1779036621082,37.02,78070.77,36.9,0.06102,5e-05,8.00194]
[1779036626551,37.02,78070.25,36.9,0.061,5e-05,7.99994]
[1779036631586,37.02,78070.66,36.9,0.061,5e-05,7.99913]
[1779036635653,37.02,78070.64,36.9,0.061,5e-05,7.99948]
[1779036636921,37.02,78070.68,36.9,0.06101,5e-05,8.0]
[1779036636984,37.02,78070.68,36.9,0.06101,5e-05,8.0]
[1779036639312,37.02,78057.41,36.9,0.06036,5e-05,7.9322]
[1779036644678,37.03,78045.59,36.9,0.0598,5e-05,7.87314]
[1779036645639,37.03,78045.59,36.9,0.0598,5e-05,7.87314]
[1779036649176,37.03,78032.47,36.9,0.05918,5e-05,7.80727]
[1779036652206,37.03,78029.99,36.9,0.05907,5e-05,7.79571]
[1779036652333,37.03,78029.99,36.9,0.05907,5e-05,7.79571]
[1779036659784,37.04,78031.67,36.9,0.05918,5e-05,7.80724]
[1779036664819,37.04,78039.29,36.9,0.05956,5e-05,7.84748]
[1779036667924,37.04,78041.51,36.9,0.05967,5e-05,7.85932]
[1779036667940,37.04,78041.51,36.9,0.05967,5e-05,7.85932]
[1779036670046,37.04,78045.24,36.9,0.05986,5e-05,7.87938]
[1779036674279,37.04,78045.97,36.9,0.0599,5e-05,7.88341]
[1779036678282,37.05,78045.36,36.9,0.05989,5e-05,7.88187]
[1779036678283,37.05,78045.36,36.9,0.05989,5e-05,7.88187]
[1779036683956,37.05,78045.53,36.9,0.05991,5e-05,7.88475]
[1779036688991,37.05,78044.55,36.9,0.05988,5e-05,7.88127]
[1779036694027,37.06,78044.18,36.9,0.05985,5e-05,7.87738]
[1779036699064,37.06,78044.14,36.9,0.05987,5e-05,7.87883]
[1779036705106,37.06,78043.94,36.9,0.05988,5e-05,7.8798]
[1779036710141,37.07,78044.24,36.9,0.05991,5e-05,7.88331]
[1779036710521,37.07,78044.24,36.9,0.05991,5e-05,7.88331]
[1779036716183,37.07,78045.21,36.9,0.05998,5e-05,7.89025]
[1779036722226,37.07,78045.22,36.9,0.06,5e-05,7.89233]
[1779036727261,37.08,78045.26,36.9,0.06002,5e-05,7.89428]
[1779036732299,37.08,78046.32,36.9,0.06009,5e-05,7.90229]
[1779036739352,37.09,78046.95,36.9,0.06016,5e-05,7.90941]
[1779036744387,37.09,78057.54,36.9,0.0607,5e-05,7.96572]
[1779036751435,37.1,78057.79,36.9,0.0607,5e-05,7.96486]
[1779036756470,37.1,78056.35,36.9,0.06064,5e-05,7.95838]
[1779036761505,37.1,78057.0,36.9,0.06068,5e-05,7.96291]
[1779036770568,37.11,78058.28,36.9,0.06077,5e-05,7.97193]
[1779036775603,37.11,78058.27,36.9,0.06078,5e-05,7.97323]
[1779036780638,37.11,78058.84,36.9,0.06082,5e-05,7.97752]
[1779036785673,37.11,78057.26,36.9,0.06076,5e-05,7.97081]
[1779036790710,37.12,78048.56,36.9,0.06035,5e-05,7.92777]
[1779036795744,37.12,78047.68,36.9,0.06032,5e-05,7.92468]
[1779036800780,37.12,78047.38,36.9,0.06032,5e-05,7.92434]
[1779036812006,37.12,78047.35,36.9,0.06032,5e-05,7.92442]
[1779036812025,37.12,78047.35,36.9,0.06032,5e-05,7.92442]
[1779036817371,37.13,78043.92,36.9,0.06015,5e-05,7.9062]
[1779036817686,37.13,78043.86,36.9,0.06016,5e-05,7.90655]
[1779036822936,37.13,78039.73,36.9,0.05997,5e-05,7.88665]
[1779036828978,37.13,78038.08,36.9,0.0599,5e-05,7.87966]
[1779036834013,37.14,78038.08,36.9,0.05991,5e-05,7.88083]
[1779036840055,37.14,78037.91,36.9,0.05992,5e-05,7.88134]
[1779036845091,37.14,78038.09,36.9,0.05994,5e-05,7.88344]
[1779036857175,37.15,78037.41,36.9,0.05993,5e-05,7.88281]
[1779036862216,37.15,78037.14,36.9,0.05993,5e-05,7.88268]
[1779036864856,37.15,78036.98,36.9,0.05993,5e-05,7.88236]
[1779036873288,37.15,78034.7,36.9,0.05982,5e-05,7.86976]
[1779036876840,37.16,78039.72,36.9,0.06007,5e-05,7.89603]
[1779036882351,37.16,78050.59,36.9,0.06061,5e-05,7.953]
[1779036882738,37.16,78050.59,36.9,0.06061,5e-05,7.953]
[1779036882750,37.16,78050.59,36.9,0.06061,5e-05,7.953]
[1779036883194,37.16,78050.59,36.9,0.06061,5e-05,7.953]
[1779036885858,37.16,78061.41,36.9,0.06115,5e-05,8.00928]
[1779036888136,37.16,78068.26,36.9,0.06149,5e-05,8.04482]
[1779036888149,37.16,78068.26,36.9,0.06149,5e-05,8.04482]
[1779036890117,37.16,78073.36,36.9,0.06175,5e-05,8.07126]
[1779036893029,37.16,78081.28,36.9,0.06215,5e-05,8.113]
[1779036897135,37.17,78091.72,36.9,0.06268,5e-05,8.16843]
[1779036897146,37.17,78091.72,36.9,0.06268,5e-05,8.16843]
[1779036897456,37.17,78096.14,36.9,0.06291,5e-05,8.19168]
[1779036898145,37.17,78096.14,36.9,0.06291,5e-05,8.19168]
[1779036899020,37.17,78101.38,36.9,0.06317,5e-05,8.21919]
[1779036899472,37.17,78103.98,36.9,0.0633,5e-05,8.23292]
[1779036900640,37.17,78103.98,36.9,0.0633,5e-05,8.23292]
[1779036900659,37.17,78103.96,36.9,0.0633,5e-05,8.23297]
[1779036901732,37.17,78103.96,36.9,0.0633,5e-05,8.23297]
[1779036901733,37.17,78103.96,36.9,0.0633,5e-05,8.23297]
[1779036902497,37.17,78092.97,36.9,0.06276,5e-05,8.17612]
[1779036907532,37.17,78088.62,36.9,0.06255,5e-05,8.15518]
[1779036912567,37.17,78088.18,36.9,0.06255,5e-05,8.15452]
[1779036915581,37.18,78087.92,36.9,0.06254,5e-05,8.15384]
[1779036915930,37.18,78080.87,36.9,0.06219,5e-05,8.11762]
[1779036921632,37.18,78076.64,36.9,0.062,5e-05,8.09806]
[1779036921995,37.18,78076.64,36.9,0.062,5e-05,8.09806]
[1779036929331,37.19,78076.41,36.9,0.06202,5e-05,8.09972]
[1779036929687,37.19,78076.41,36.9,0.06202,5e-05,8.09972]
[1779036929833,37.19,78068.61,36.9,0.06164,5e-05,8.05994]
[1779036930227,37.19,78068.61,36.9,0.06164,5e-05,8.05994]
[1779036930702,37.19,78041.4,36.9,0.06031,5e-05,7.92061]
[1779036934569,37.19,78032.58,36.9,0.05986,5e-05,7.87287]
[1779036936901,37.19,78031.66,36.9,0.05982,5e-05,7.86899]
[1779036938491,37.19,78031.12,36.9,0.0598,5e-05,7.86652]
[1779036943793,37.19,78023.68,36.9,0.05946,5e-05,7.83072]
[1779036945116,37.19,78023.68,36.9,0.05946,5e-05,7.83072]
[1779036951850,37.2,78021.1,36.9,0.05936,5e-05,7.82037]
[1779036956776,37.2,78025.17,36.9,0.05957,5e-05,7.84229]
[1779036961921,37.2,78029.5,36.9,0.0598,5e-05,7.86594]
[1779036968969,37.21,78030.17,36.9,0.05985,5e-05,7.87109]
[1779036973819,37.21,78030.88,36.9,0.05989,5e-05,7.87569]
[1779036979039,37.21,78030.8,36.9,0.0599,5e-05,7.87671]
[1779036984074,37.21,78030.48,36.9,0.0599,5e-05,7.87624]
[1779036986268,37.21,78030.38,36.9,0.05989,5e-05,7.87596]
[1779036992130,37.22,78029.41,36.9,0.05984,5e-05,7.86908]
[1779036997165,37.22,78028.91,36.9,0.05983,5e-05,7.86778]
[1779037002200,37.22,78028.38,36.9,0.05981,5e-05,7.86633]
[1779037003288,37.22,78028.38,36.9,0.05981,5e-05,7.86633]
[1779037010256,37.23,78028.31,36.9,0.05983,5e-05,7.86796]
[1779037015291,37.23,78028.64,36.9,0.05986,5e-05,7.87087]
[1779037020313,37.23,78030.61,36.9,0.05996,5e-05,7.88183]
[1779037025361,37.23,78030.76,36.9,0.05998,5e-05,7.88399]
[1779037028382,37.23,78043.98,36.9,0.06063,5e-05,7.9519]
[1779037033417,37.24,78038.63,36.9,0.06038,5e-05,7.92532]
[1779037036418,37.24,78030.3,36.9,0.05998,5e-05,7.88331]
[1779037041679,37.24,78028.99,36.9,0.05992,5e-05,7.87793]
[1779037046227,37.24,78029.61,36.9,0.05997,5e-05,7.88263]
[1779037046954,37.24,78027.05,36.9,0.05985,5e-05,7.86985]
[1779037048966,37.24,78022.35,36.9,0.05963,5e-05,7.84654]
[1779037054564,37.25,78022.1,36.9,0.05961,5e-05,7.84357]
[1779037057249,37.25,78021.74,36.9,0.0596,5e-05,7.8424]
[1779037062620,37.25,78030.81,36.9,0.06005,5e-05,7.89009]
[1779037067655,37.25,78032.91,36.9,0.06016,5e-05,7.90192]
[1779037071507,37.26,78032.88,36.9,0.06017,5e-05,7.90243]
[1779037076719,37.26,78032.98,36.9,0.06019,5e-05,7.90425]
[1779037082760,37.26,78032.55,36.9,0.06018,5e-05,7.90339]
[1779037088526,37.26,78032.13,36.9,0.06017,5e-05,7.90215]
[1779037093838,37.26,78030.53,36.9,0.0601,5e-05,7.89559]
[1779037098873,37.27,78029.39,36.9,0.06006,5e-05,7.89099]
[1779037103908,37.27,78025.17,36.9,0.05987,5e-05,7.87085]
[1779037106761,37.27,78024.41,36.9,0.05984,5e-05,7.86753]
[1779037108837,37.27,78025.37,36.9,0.05989,5e-05,7.87267]
[1779037111191,37.27,78025.52,36.9,0.0599,5e-05,7.87417]
[1779037116999,37.28,78026.74,36.9,0.05995,5e-05,7.87852]
[1779037121232,37.28,78026.76,36.9,0.05996,5e-05,7.87936]
[1779037124893,37.28,78026.36,36.9,0.05995,5e-05,7.87807]
[1779037131328,37.28,78025.62,36.9,0.05993,5e-05,7.87572]
[1779037131338,37.28,78025.62,36.9,0.05993,5e-05,7.87572]
[1779037134424,37.28,78018.58,36.9,0.05959,5e-05,7.84069]
[1779037138946,37.28,78018.13,36.9,0.05958,5e-05,7.83951]
[1779037142134,37.29,78017.64,36.9,0.05957,5e-05,7.83809]
[1779037144790,37.29,78018.8,36.9,0.05963,5e-05,7.84444]
[1779037145159,37.29,78019.22,36.9,0.05965,5e-05,7.84703]
[1779037152252,37.29,78019.06,36.9,0.05966,5e-05,7.84781]
[1779037154288,37.29,78018.94,36.9,0.05966,5e-05,7.84743]
[1779037159301,37.29,78005.44,36.9,0.05903,5e-05,7.78089]
[1779037160534,37.29,78005.44,36.9,0.05903,5e-05,7.78089]
[1779037161376,37.3,78005.44,36.9,0.05903,5e-05,7.78143]
[1779037161645,37.3,78005.44,36.9,0.05903,5e-05,7.78143]
[1779037166464,37.3,78002.65,36.9,0.05891,5e-05,7.76838]
[1779037172394,37.3,78003.17,36.9,0.05893,5e-05,7.7697]
[1779037177435,37.31,78012.16,36.9,0.05937,5e-05,7.81647]
[1779037182470,37.31,78010.47,36.9,0.05931,5e-05,7.80923]
[1779037183481,37.31,78010.47,36.9,0.05931,5e-05,7.80923]
[1779037189519,37.31,78008.66,36.9,0.05924,5e-05,7.80196]
[1779037194554,37.31,78009.72,36.9,0.0593,5e-05,7.8086]
[1779037199589,37.32,78010.02,36.9,0.05933,5e-05,7.81134]
[1779037202262,37.32,78016.71,36.9,0.05965,5e-05,7.8458]
[1779037202769,37.32,78016.71,36.9,0.05965,5e-05,7.8458]
[1779037209661,37.32,78019.6,36.9,0.05981,5e-05,7.86185]
[1779037212797,37.32,78018.65,36.9,0.05977,5e-05,7.85738]
[1779037218724,37.32,78018.6,36.9,0.05978,5e-05,7.85852]
[1779037223759,37.33,78018.85,36.9,0.0598,5e-05,7.86083]
[1779037228794,37.33,78019.32,36.9,0.05983,5e-05,7.86427]
[1779037231065,37.33,78019.42,36.9,0.05984,5e-05,7.8652]
[1779037231657,37.33,78019.42,36.9,0.05984,5e-05,7.8652]
[1779037243066,37.33,78019.95,36.9,0.05985,5e-05,7.86553]
[1779037243118,37.33,78020.52,36.9,0.05989,5e-05,7.86972]
[1779037247419,37.33,78017.38,36.9,0.05975,5e-05,7.85477]
[1779037249698,37.34,78018.18,36.9,0.05979,5e-05,7.85928]
[1779037254977,37.34,78014.62,36.9,0.05964,5e-05,7.84267]
[1779037257424,37.34,78015.25,36.9,0.05967,5e-05,7.84636]
[1779037258399,37.34,78008.36,36.9,0.05934,5e-05,7.81187]
[1779037259342,37.34,78005.82,36.9,0.05923,5e-05,7.79936]
[1779037260190,37.34,78004.73,36.9,0.05918,5e-05,7.79421]
[1779037260550,37.34,78004.73,36.9,0.05918,5e-05,7.79421]
[1779037260919,37.34,78004.73,36.9,0.05918,5e-05,7.79421]
[1779037261280,37.34,78000.39,36.9,0.05897,5e-05,7.77271]
[1779037261877,37.34,78000.39,36.9,0.05897,5e-05,7.77271]
[1779037262732,37.34,78000.18,36.9,0.05896,5e-05,7.77186]
[1779037263200,37.34,78000.18,36.9,0.05897,5e-05,7.77223]
[1779037264231,37.34,78000.09,36.9,0.05897,5e-05,7.77214]
[1779037264624,37.34,78000.09,36.9,0.05897,5e-05,7.77214]
[1779037264671,37.34,78000.09,36.9,0.05897,5e-05,7.77214]
[1779037265404,37.34,77999.04,36.9,0.05892,5e-05,7.76723]
[1779037266029,37.34,77999.04,36.9,0.05892,5e-05,7.76723]
[1779037271098,37.34,77984.79,36.9,0.05825,5e-05,7.69616]
[1779037272924,37.34,77984.79,36.9,0.05825,5e-05,7.69616]
[1779037278149,37.35,77983.63,36.9,0.0582,5e-05,7.69125]
[1779037283184,37.35,77983.14,36.9,0.05819,5e-05,7.68944]
[1779037288219,37.35,77980.33,36.9,0.05806,5e-05,7.6761]
[1779037291574,37.35,77979.24,36.9,0.05801,5e-05,7.67102]
[1779037291733,37.35,77979.24,36.9,0.05801,5e-05,7.67102]
[1779037292311,37.35,77979.32,36.9,0.05799,5e-05,7.66802]
[1779037292468,37.35,77979.32,36.9,0.05799,5e-05,7.66802]
[1779037292788,37.35,77979.32,36.9,0.05799,5e-05,7.66802]
[1779037292830,37.35,77957.33,36.9,0.05697,5e-05,7.55913]
[1779037293456,37.35,77941.86,36.9,0.05625,5e-05,7.48298]
[1779037298762,37.35,77937.51,36.9,0.05605,5e-05,7.46156]
[1779037300517,37.35,77923.06,36.9,0.0554,5e-05,7.39122]
[1779037305904,37.35,77931.88,36.9,0.0558,5e-05,7.43435]
[1779037311165,37.35,77933.92,36.9,0.0559,5e-05,7.44509]
[1779037316307,37.35,77943.9,36.9,0.05637,5e-05,7.49481]
[1779037320789,37.36,77945.61,36.9,0.05645,5e-05,7.50404]
[1779037326502,37.36,77944.56,36.9,0.05642,5e-05,7.50021]
[1779037330744,37.36,77945.69,36.9,0.05647,5e-05,7.50631]
[1779037331233,37.36,77946.17,36.9,0.0565,5e-05,7.509]
[1779037331440,37.36,77946.17,36.9,0.0565,5e-05,7.509]
[1779037331537,37.36,77949.08,36.9,0.05663,5e-05,7.52332]
[1779037334642,37.36,77955.24,36.9,0.05692,5e-05,7.55396]
[1779037335009,37.36,77955.24,36.9,0.05692,5e-05,7.55396]
[1779037338276,37.36,77960.66,36.9,0.05718,5e-05,7.58161]
[1779037344629,37.36,77960.82,36.9,0.05719,5e-05,7.58265]
[1779037345367,37.36,77960.82,36.9,0.05719,5e-05,7.58265]
[1779037350671,37.36,77962.57,36.9,0.05727,5e-05,7.59148]
[1779037355797,37.36,77963.88,36.9,0.05731,5e-05,7.59491]
[1779037361749,37.36,77972.0,36.9,0.0577,5e-05,7.63573]
[1779037365988,37.37,77973.05,36.9,0.05775,5e-05,7.64109]
[1779037366089,37.37,77975.99,36.9,0.05789,5e-05,7.65582]
[1779037368575,37.37,77976.27,36.9,0.0579,5e-05,7.65738]
[1779037369654,37.37,77980.02,36.9,0.05808,5e-05,7.67621]
[1779037369660,37.37,77980.02,36.9,0.05808,5e-05,7.67621]
[1779037371431,37.37,77980.33,36.9,0.0581,5e-05,7.67845]
[1779037372113,37.37,77980.33,36.9,0.0581,5e-05,7.67845]
[1779037374880,37.37,77971.79,36.9,0.05771,5e-05,7.63729]
[1779037380885,37.37,77974.07,36.9,0.05784,5e-05,7.65012]
[1779037385302,37.37,77973.67,36.9,0.05782,5e-05,7.64879]
[1779037390955,37.38,77974.68,36.9,0.05788,5e-05,7.65473]
[1779037391769,37.38,77974.68,36.9,0.05788,5e-05,7.65473]
[1779037394138,37.38,77981.01,36.9,0.05818,5e-05,7.68681]
[1779037400018,37.38,77986.67,36.9,0.05847,5e-05,7.71754]
[1779037405053,37.38,77986.99,36.9,0.0585,5e-05,7.72079]
[1779037410088,37.39,77993.53,36.9,0.05883,5e-05,7.75495]
[1779037415124,37.39,77993.39,36.9,0.05881,5e-05,7.75202]
[1779037420159,37.39,77993.1,36.9,0.05881,5e-05,7.75193]
[1779037425194,37.4,77991.99,36.9,0.05877,5e-05,7.74776]
[1779037427343,37.4,77987.34,36.9,0.05855,5e-05,7.72508]
[1779037433252,37.4,77989.94,36.9,0.05868,5e-05,7.73834]
[1779037438287,37.4,77989.02,36.9,0.05864,5e-05,7.73391]
[1779037444329,37.4,77988.66,36.9,0.05862,5e-05,7.73241]
[1779037449365,37.4,77989.15,36.9,0.05865,5e-05,7.73515]
[1779037455409,37.4,77989.12,36.9,0.05865,5e-05,7.73538]
[1779037460444,37.4,77989.32,36.9,0.05867,5e-05,7.73673]
[1779037465479,37.4,77990.41,36.9,0.05872,5e-05,7.74252]
[1779037470514,37.4,77990.56,36.9,0.05873,5e-05,7.7436]
[1779037475549,37.4,77997.52,36.9,0.05904,5e-05,7.77506]
[1779037480584,37.4,77998.12,36.9,0.05907,5e-05,7.7782]
[1779037488027,37.4,77998.33,36.9,0.05908,5e-05,7.77938]
[1779037488334,37.4,77998.33,36.9,0.05908,5e-05,7.77938]
[1779037493675,37.4,78003.47,36.9,0.05932,5e-05,7.80521]
[1779037494579,37.4,78003.47,36.9,0.05932,5e-05,7.80521]
[1779037500725,37.4,78002.49,36.9,0.05927,5e-05,7.80002]
[1779037505760,37.4,78002.65,36.9,0.05928,5e-05,7.8006]
[1779037506897,37.4,78002.65,36.9,0.05928,5e-05,7.8006]
[1779037506998,37.4,78002.65,36.9,0.05928,5e-05,7.80049]
[1779037512802,37.4,77999.98,36.9,0.05915,5e-05,7.78672]
[1779037518850,37.4,77989.81,36.9,0.05866,5e-05,7.73537]
[1779037519074,37.4,77989.78,36.9,0.05866,5e-05,7.73482]
[1779037519485,37.4,77989.78,36.9,0.05866,5e-05,7.73482]
[1779037525225,37.4,77988.96,36.9,0.05862,5e-05,7.7308]
[1779037525257,37.4,77988.92,36.9,0.05862,5e-05,7.73061]
[1779037527872,37.4,77980.21,36.9,0.0582,5e-05,7.68696]
[1779037528329,37.4,77980.43,36.9,0.05821,5e-05,7.68781]
[1779037533957,37.4,77980.32,36.9,0.05819,5e-05,7.68406]
[1779037538992,37.4,77980.13,36.9,0.05818,5e-05,7.68355]
[1779037544027,37.4,77979.94,36.9,0.05818,5e-05,7.68298]
[1779037549083,37.4,77982.15,36.9,0.05828,5e-05,7.69439]
[1779037554118,37.4,77982.17,36.9,0.05829,5e-05,7.6948]
[1779037560160,37.4,77982.83,36.9,0.05832,5e-05,7.69843]
[1779037565195,37.4,77988.44,36.9,0.05859,5e-05,7.72668]
[1779037570230,37.4,77987.25,36.9,0.05853,5e-05,7.72085]
[1779037576272,37.4,77985.05,36.9,0.05843,5e-05,7.71021]
[1779037583321,37.4,77985.39,36.9,0.05845,5e-05,7.71234]
[1779037588356,37.41,77986.4,36.9,0.0585,5e-05,7.71772]
[1779037593391,37.41,77986.37,36.9,0.05848,5e-05,7.71432]
[1779037598426,37.41,77976.71,36.9,0.05803,5e-05,7.66668]
[1779037603461,37.41,77975.72,36.9,0.05799,5e-05,7.66249]
[1779037608496,37.41,77974.14,36.9,0.05793,5e-05,7.65545]
[1779037613532,37.41,77976.16,36.9,0.05803,5e-05,7.66621]
[1779037618567,37.41,77976.17,36.9,0.05803,5e-05,7.66692]
[1779037623602,37.41,77976.4,36.9,0.05805,5e-05,7.66868]
[1779037625031,37.41,77976.4,36.9,0.05805,5e-05,7.66868]
[1779037625132,37.41,77976.19,36.9,0.05804,5e-05,7.66786]
[1779037630651,37.41,77984.37,36.9,0.05842,5e-05,7.70807]
[1779037635686,37.41,77984.96,36.9,0.05844,5e-05,7.71033]
[1779037640721,37.41,77984.97,36.9,0.05844,5e-05,7.7097]
[1779037645756,37.41,77985.04,36.9,0.05844,5e-05,7.70942]
[1779037650791,37.41,77984.93,36.9,0.05843,5e-05,7.70837]
[1779037657840,37.41,77984.81,36.9,0.05839,5e-05,7.70357]
[1779037662875,37.41,77986.67,36.9,0.05847,5e-05,7.7124]
[1779037668917,37.41,77986.65,36.9,0.05847,5e-05,7.71173]
[1779037676973,37.4,77986.58,36.9,0.05846,5e-05,7.71071]
[1779037683015,37.4,77986.8,36.9,0.05846,5e-05,7.71135]
[1779037688057,37.4,77985.94,36.9,0.05842,5e-05,7.7067]
[1779037693092,37.4,77983.44,36.9,0.0583,5e-05,7.69398]
[1779037700141,37.4,77986.03,36.9,0.05842,5e-05,7.70655]
[1779037705176,37.4,77986.23,36.9,0.05842,5e-05,7.70723]
[1779037710211,37.4,77987.82,36.9,0.05849,5e-05,7.71476]
[1779037715246,37.4,77985.25,36.9,0.05834,5e-05,7.69795]
[1779037720281,37.4,77979.06,36.9,0.05805,5e-05,7.66694]
[1779037722836,37.4,77978.43,36.9,0.05802,5e-05,7.66379]
[1779037723038,37.4,77978.43,36.9,0.05802,5e-05,7.66379]
[1779037723302,37.4,78002.67,36.9,0.05917,5e-05,7.78534]
[1779037723596,37.4,78002.67,36.9,0.05917,5e-05,7.78534]
[1779037724291,37.4,78002.67,36.9,0.05917,5e-05,7.78534]
[1779037731048,37.4,78007.27,36.9,0.05939,5e-05,7.80819]
[1779037738244,37.4,78006.88,36.9,0.05936,5e-05,7.80562]
[1779037738274,37.4,78006.88,36.9,0.05936,5e-05,7.80541]
[1779037741069,37.4,78006.81,36.9,0.05936,5e-05,7.80487]
[1779037741429,37.4,78001.89,36.9,0.05912,5e-05,7.77978]
[1779037746464,37.4,77999.32,36.9,0.05899,5e-05,7.76658]
[1779037747902,37.4,77999.32,36.9,0.05899,5e-05,7.76658]
[1779037748479,37.4,77999.04,36.9,0.05898,5e-05,7.76496]
[1779037753513,37.39,77998.88,36.9,0.05896,5e-05,7.76334]
[1779037758548,37.39,77997.94,36.9,0.05891,5e-05,7.75775]
[1779037763097,37.39,77997.79,36.9,0.0589,5e-05,7.75626]
[1779037763583,37.39,77993.15,36.9,0.05867,5e-05,7.73271]
[1779037769765,37.39,77992.62,36.9,0.05865,5e-05,7.72995]
[1779037769864,37.39,77992.62,36.9,0.05864,5e-05,7.72985]
[1779037775667,37.39,77993.07,36.9,0.05863,5e-05,7.7273]
[1779037780702,37.39,77991.99,36.9,0.05857,5e-05,7.72086]
[1779037785739,37.38,77995.32,36.9,0.05871,5e-05,7.73605]
[1779037791425,37.38,77994.81,36.9,0.05868,5e-05,7.73224]
[1779037791517,37.38,78006.31,36.9,0.05922,5e-05,7.78955]
[1779037796816,37.38,78011.33,36.9,0.05945,5e-05,7.81401]
[1779037798323,37.38,78011.33,36.9,0.05945,5e-05,7.81401]
[1779037798368,37.38,78009.25,36.9,0.05935,5e-05,7.80325]
[1779037803498,37.38,78000.17,36.9,0.05891,5e-05,7.75704]
[1779037809110,37.37,77995.94,36.9,0.0587,5e-05,7.73462]
[1779037814942,37.37,77984.81,36.9,0.05815,5e-05,7.67727]
[1779037825012,37.37,77984.17,36.9,0.05811,5e-05,7.67288]
[1779037830049,37.37,77984.2,36.9,0.05811,5e-05,7.67253]
[1779037835084,37.37,77981.63,36.9,0.05796,5e-05,7.65569]
[1779037840120,37.37,77981.34,36.9,0.05794,5e-05,7.65392]
[1779037843255,37.37,77973.43,36.9,0.05757,5e-05,7.61451]
[1779037843605,37.37,77973.43,36.9,0.05757,5e-05,7.61451]
[1779037843882,37.36,77972.61,36.9,0.05753,5e-05,7.61005]
[1779037844323,37.36,77972.61,36.9,0.05753,5e-05,7.61005]
[1779037844417,37.36,77972.0,36.9,0.0575,5e-05,7.60685]
[1779037849476,37.36,77961.19,36.9,0.05699,5e-05,7.55259]
[1779037850573,37.36,77961.19,36.9,0.05699,5e-05,7.55259]
[1779037856240,37.36,77964.18,36.9,0.05712,5e-05,7.56626]
[1779037861275,37.36,77964.08,36.9,0.05711,5e-05,7.5651]
[1779037866310,37.36,77951.07,36.9,0.0565,5e-05,7.50051]
[1779037872043,37.36,77950.62,36.9,0.05648,5e-05,7.49818]
[1779037872869,37.36,77950.62,36.9,0.05648,5e-05,7.49813]
[1779037878394,37.36,77950.89,36.9,0.05649,5e-05,7.49964]
[1779037883429,37.36,77944.78,36.9,0.05621,5e-05,7.46967]
[1779037888464,37.36,77942.87,36.9,0.05612,5e-05,7.46048]
[1779037893499,37.36,77942.57,36.9,0.05609,5e-05,7.45565]
[1779037898534,37.36,77942.33,36.9,0.05608,5e-05,7.45469]
[1779037903569,37.36,77939.58,36.9,0.05596,5e-05,7.44144]
[1779037905329,37.36,77938.07,36.9,0.05589,5e-05,7.43411]
[1779037910618,37.36,77937.76,36.9,0.05588,5e-05,7.4331]
[1779037915654,37.36,77935.82,36.9,0.05579,5e-05,7.42412]
[1779037917850,37.36,77935.74,36.9,0.05579,5e-05,7.42397]
[1779037923710,37.36,77924.81,36.9,0.0553,5e-05,7.37159]
[1779037927738,37.36,77911.3,36.9,0.05469,4e-05,7.30593]
[1779037928173,37.36,77911.3,36.9,0.05469,4e-05,7.30593]
[1779037930053,37.36,77900.14,36.9,0.0542,4e-05,7.25231]
[1779037930771,37.36,77900.14,36.9,0.0542,4e-05,7.25231]
[1779037932774,37.37,77884.87,36.9,0.05352,4e-05,7.17931]
[1779037937009,37.37,77890.11,36.9,0.05376,4e-05,7.20486]
[1779037942845,37.37,77898.38,36.9,0.05413,4e-05,7.24552]
[1779037947880,37.37,77900.14,36.9,0.05422,4e-05,7.25454]
[1779037952916,37.37,77895.23,36.9,0.05398,4e-05,7.22804]
[1779037957950,37.37,77901.64,36.9,0.05427,4e-05,7.25935]
[1779037961488,37.37,77901.88,36.9,0.05428,4e-05,7.26063]
[1779037962985,37.37,77886.65,36.9,0.05361,4e-05,7.18775]
[1779037967795,37.37,77886.64,36.9,0.05361,4e-05,7.18837]
[1779037978090,37.38,77884.78,36.9,0.05356,4e-05,7.18207]
[1779037983662,37.38,77877.93,36.9,0.05326,4e-05,7.15031]
[1779037987153,37.38,77863.79,36.9,0.05266,4e-05,7.08435]
[1779037989971,37.38,77860.45,36.9,0.05252,4e-05,7.06919]
[1779037995209,37.42,77869.46,36.9,0.05307,4e-05,7.12924]
[1779038000244,37.43,77864.37,36.9,0.0529,4e-05,7.1106]
[1779038005279,37.43,77864.7,36.9,0.05294,4e-05,7.11431]
[1779038010314,37.44,77875.4,36.9,0.05343,4e-05,7.16728]
[1779038013827,37.44,77877.03,36.9,0.05351,4e-05,7.17502]
[1779038014580,37.45,77877.39,36.9,0.05353,4e-05,7.17735]
[1779038017321,37.45,77877.66,36.9,0.05354,4e-05,7.17924]
[1779038022399,37.45,77884.88,36.9,0.05388,4e-05,7.21556]
[1779038027437,37.45,77878.95,36.9,0.05363,4e-05,7.18864]
[1779038027916,37.45,77878.95,36.9,0.05363,4e-05,7.18864]
[1779038028947,37.45,77877.21,36.9,0.05356,4e-05,7.18068]
[1779038033888,37.46,77875.76,36.9,0.05351,4e-05,7.17569]
[1779038039520,37.46,77868.66,36.9,0.05323,4e-05,7.14444]
[1779038044557,37.47,77874.45,36.9,0.0535,4e-05,7.17465]
[1779038049591,37.47,77872.11,36.9,0.05342,4e-05,7.16544]
[1779038054626,37.48,77874.58,36.9,0.05355,4e-05,7.17915]
[1779038059661,37.48,77874.61,36.9,0.05357,4e-05,7.18122]
[1779038064696,37.48,77874.75,36.9,0.05359,4e-05,7.18381]
[1779038069731,37.49,77875.26,36.9,0.05363,4e-05,7.18809]
[1779038072148,37.49,77876.46,36.9,0.05367,4e-05,7.19106]
[1779038074460,37.49,77878.92,36.9,0.05378,4e-05,7.20352]
[1779038077190,37.49,77881.33,36.9,0.0539,4e-05,7.21598]
[1779038082822,37.49,77881.15,36.9,0.05391,4e-05,7.21693]
[1779038087857,37.5,77880.4,36.9,0.05389,4e-05,7.21487]
[1779038088874,37.5,77880.4,36.9,0.05389,4e-05,7.21487]
[1779038089210,37.5,77884.71,36.9,0.05408,4e-05,7.23584]
[1779038089834,37.5,77884.71,36.9,0.05408,4e-05,7.23584]
[1779038090237,37.5,77888.85,36.9,0.05427,4e-05,7.25641]
[1779038090376,37.5,77888.85,36.9,0.05427,4e-05,7.25641]
[1779038090878,37.5,77888.96,36.9,0.05428,4e-05,7.25758]
[1779038094487,37.5,77889.19,36.9,0.05431,4e-05,7.26059]
[1779038094906,37.51,77889.28,36.9,0.05432,4e-05,7.26166]
[1779038095809,37.51,77889.28,36.9,0.05432,4e-05,7.26166]
[1779038099013,37.51,77890.7,36.9,0.0544,4e-05,7.27038]
[1779038106004,37.52,77892.0,36.9,0.05451,4e-05,7.28168]
[1779038109256,37.52,77899.79,36.9,0.05487,4e-05,7.32047]
[1779038115452,37.53,77899.96,36.9,0.05491,4e-05,7.3245]
[1779038115881,37.53,77899.96,36.9,0.05491,4e-05,7.3245]
[1779038121110,37.53,77901.05,36.9,0.05499,4e-05,7.333]
[1779038122218,37.53,77901.05,36.9,0.05499,4e-05,7.333]
[1779038122690,37.53,77901.05,36.9,0.05499,4e-05,7.333]
[1779038123806,37.54,77900.4,36.9,0.05497,4e-05,7.33083]
[1779038125418,37.54,77899.44,36.9,0.05493,4e-05,7.32667]
[1779038127624,37.54,77900.99,36.9,0.05501,4e-05,7.33512]
[1779038133196,37.54,77914.71,36.9,0.05563,5e-05,7.40068]
[1779038138231,37.55,77916.28,36.9,0.05571,5e-05,7.40992]
[1779038143267,37.55,77915.07,36.9,0.05567,5e-05,7.40567]
[1779038144311,37.55,77915.07,36.9,0.05567,5e-05,7.40567]
[1779038144810,37.55,77915.07,36.9,0.05567,5e-05,7.40567]
[1779038153337,37.56,77915.28,36.9,0.05572,5e-05,7.41014]
[1779038159380,37.56,77915.84,36.9,0.05576,5e-05,7.41497]
[1779038164415,37.57,77915.53,36.9,0.05576,5e-05,7.41523]
[1779038169573,37.57,77915.63,36.9,0.05578,5e-05,7.41717]
[1779038175492,37.57,77931.26,36.9,0.05652,5e-05,7.49535]
[1779038176428,37.57,77931.26,36.9,0.05652,5e-05,7.49535]
[1779038181534,37.58,77925.19,36.9,0.05625,5e-05,7.46727]
[1779038182894,37.58,77925.19,36.9,0.05625,5e-05,7.46727]
[1779038189007,37.58,77933.19,36.9,0.05664,5e-05,7.50906]
[1779038189154,37.58,77933.81,36.9,0.05668,5e-05,7.51249]
[1779038194626,37.58,77934.52,36.9,0.0567,5e-05,7.5136]
[1779038199661,37.58,77933.62,36.9,0.05666,5e-05,7.50978]
[1779038208724,37.59,77934.22,36.9,0.0567,5e-05,7.51368]
[1779038218794,37.59,77934.31,36.9,0.05671,5e-05,7.5151]
[1779038224836,37.59,77932.0,36.9,0.05661,5e-05,7.50432]
[1779038225953,37.59,77932.0,36.9,0.05661,5e-05,7.50432]
[1779038228478,37.59,77932.94,36.9,0.05666,5e-05,7.50924]
[1779038233899,37.59,77934.21,36.9,0.05672,5e-05,7.51593]
[1779038238934,37.59,77932.4,36.9,0.05664,5e-05,7.50743]
[1779038245983,37.59,77933.98,36.9,0.05672,5e-05,7.51565]
[1779038252025,37.59,77931.06,36.9,0.05656,5e-05,7.49817]
[1779038252481,37.59,77931.06,36.9,0.05656,5e-05,7.49817]
[1779038258067,37.6,77923.85,36.9,0.05624,5e-05,7.46382]
[1779038263104,37.6,77919.99,36.9,0.05607,5e-05,7.44547]
[1779038268139,37.6,77918.77,36.9,0.05602,5e-05,7.44006]
[1779038273174,37.6,77918.55,36.9,0.05601,5e-05,7.43958]
[1779038278209,37.6,77913.86,36.9,0.05581,5e-05,7.41735]
[1779038283839,37.6,77908.26,36.9,0.05556,5e-05,7.39071]
[1779038289286,37.6,77908.74,36.9,0.05559,5e-05,7.39401]
[1779038294321,37.6,77911.02,36.9,0.0557,5e-05,7.40556]
[1779038299357,37.6,77911.11,36.9,0.05571,5e-05,7.40667]
[1779038304392,37.61,77910.1,36.9,0.05567,5e-05,7.40247]
[1779038309375,37.61,77910.22,36.9,0.05567,5e-05,7.40281]
[1779038309434,37.61,77910.22,36.9,0.05567,5e-05,7.40281]
[1779038309492,37.61,77896.45,36.9,0.05505,4e-05,7.33615]
[1779038311441,37.61,77878.95,36.9,0.05425,4e-05,7.24881]
[1779038316183,37.61,77872.0,36.9,0.05395,4e-05,7.21691]
[1779038321511,37.61,77868.99,36.9,0.05384,4e-05,7.20475]
[1779038326286,37.62,77864.01,36.9,0.05363,4e-05,7.18217]
[1779038327044,37.62,77864.01,36.9,0.05363,4e-05,7.18217]
[1779038327060,37.62,77864.01,36.9,0.05363,4e-05,7.18217]
[1779038327676,37.62,77864.19,36.9,0.05364,4e-05,7.18367]
[1779038328124,37.62,77864.19,36.9,0.05364,4e-05,7.18367]
[1779038328166,37.62,77840.33,36.9,0.0526,4e-05,7.07087]
[1779038328924,37.62,77840.33,36.9,0.0526,4e-05,7.07087]
[1779038331443,37.62,77836.77,36.9,0.05246,4e-05,7.05476]
[1779038331882,37.62,77836.77,36.9,0.05246,4e-05,7.05476]
[1779038333867,37.62,77845.94,36.9,0.05286,4e-05,7.09877]
[1779038339274,37.62,77852.46,36.9,0.05316,4e-05,7.1317]
[1779038339557,37.62,77852.46,36.9,0.05316,4e-05,7.1317]
[1779038340959,37.62,77862.58,36.9,0.05361,4e-05,7.18009]
[1779038343848,37.63,77875.79,36.9,0.0542,4e-05,7.24421]
[1779038349722,37.63,77877.89,36.9,0.05431,4e-05,7.25604]
[1779038352721,37.63,77878.31,36.9,0.05434,4e-05,7.25852]
[1779038354758,37.63,77894.37,36.9,0.05507,4e-05,7.3368]
[1779038355246,37.63,77894.37,36.9,0.05507,4e-05,7.3368]
[1779038356642,37.63,77898.86,36.9,0.05527,5e-05,7.35879]
[1779038361807,37.64,77902.51,36.9,0.05545,5e-05,7.37757]
[1779038363827,37.64,77902.71,36.9,0.05546,5e-05,7.3787]
[1779038367863,37.64,77903.98,36.9,0.05552,5e-05,7.38546]
[1779038368144,37.64,77903.98,36.9,0.05552,5e-05,7.38546]
[1779038373891,37.64,77908.09,36.9,0.05569,5e-05,7.40316]
[1779038377228,37.64,77911.91,36.9,0.05587,5e-05,7.42204]
[1779038383341,37.64,77910.38,36.9,0.05581,5e-05,7.41533]
[1779038386680,37.64,77906.99,36.9,0.05566,5e-05,7.39941]
[1779038389265,37.64,77912.68,36.9,0.05592,5e-05,7.42751]
[1779038392949,37.65,77913.7,36.9,0.05597,5e-05,7.43282]
[1779038398063,37.65,77908.05,36.9,0.05573,5e-05,7.40646]
[1779038404105,37.65,77906.38,36.9,0.05565,5e-05,7.39871]
[1779038409140,37.65,77916.15,36.9,0.0561,5e-05,7.44644]
[1779038414175,37.65,77926.03,36.9,0.05655,5e-05,7.49465]
[1779038414650,37.65,77926.03,36.9,0.05655,5e-05,7.49465]
[1779038418981,37.65,77933.26,36.9,0.05688,5e-05,7.5299]
[1779038420599,37.65,77933.17,36.9,0.05688,5e-05,7.52936]
[1779038421928,37.65,77933.19,36.9,0.05688,5e-05,7.52942]
[1779038422724,37.65,77933.11,36.9,0.05688,5e-05,7.52909]
[1779038423176,37.65,77933.11,36.9,0.05688,5e-05,7.52909]
[1779038429284,37.65,77933.47,36.9,0.0569,5e-05,7.53125]
[1779038434766,37.65,77934.28,36.9,0.05691,5e-05,7.53178]
[1779038440361,37.65,77934.14,36.9,0.05691,5e-05,7.53166]
[1779038445396,37.65,77934.41,36.9,0.05692,5e-05,7.53334]
[1779038451438,37.65,77934.72,36.9,0.05694,5e-05,7.53528]
[1779038453063,37.65,77934.72,36.9,0.05694,5e-05,7.53528]
[1779038454083,37.65,77934.76,36.9,0.05695,5e-05,7.53562]
[1779038459495,37.65,77940.72,36.9,0.05722,5e-05,7.56515]
[1779038464534,37.65,77941.14,36.9,0.05725,5e-05,7.56809]
[1779038470575,37.66,77938.99,36.9,0.05717,5e-05,7.55899]
[1779038475610,37.66,77937.88,36.9,0.05713,5e-05,7.55482]
[1779038482879,37.66,77938.43,36.9,0.05716,5e-05,7.5583]
[1779038484252,37.66,77938.43,36.9,0.05717,5e-05,7.55934]
[1779038486310,37.66,77939.98,36.9,0.05725,5e-05,7.56742]
[1779038492541,37.67,77941.8,36.9,0.05732,5e-05,7.57423]
[1779038497765,37.67,77941.26,36.9,0.05731,5e-05,7.57281]
[1779038502800,37.67,77943.7,36.9,0.05743,5e-05,7.58538]
[1779038507835,37.67,77947.03,36.9,0.05758,5e-05,7.6016]
[1779038512870,37.67,77947.57,36.9,0.0576,5e-05,7.60401]
[1779038517905,37.67,77947.93,36.9,0.05762,5e-05,7.60567]
[1779038522940,37.67,77945.61,36.9,0.05751,5e-05,7.59418]
[1779038527984,37.67,77945.7,36.9,0.05752,5e-05,7.5954]
[1779038533020,37.67,77944.84,36.9,0.05748,5e-05,7.59106]
[1779038538055,37.67,77944.72,36.9,0.05747,5e-05,7.59046]
[1779038543090,37.67,77941.98,36.9,0.05735,5e-05,7.57705]
[1779038548125,37.67,77942.1,36.9,0.05735,5e-05,7.57779]
[1779038553160,37.67,77941.72,36.9,0.05731,5e-05,7.5725]
[1779038558195,37.67,77940.44,36.9,0.05726,5e-05,7.56646]
[1779038563234,37.67,77940.78,36.9,0.05727,5e-05,7.56833]
[1779038568269,37.67,77945.96,36.9,0.05751,5e-05,7.59373]
[1779038569270,37.67,77945.96,36.9,0.05751,5e-05,7.59373]
[1779038570234,37.67,77941.03,36.9,0.05728,5e-05,7.56949]
[1779038571214,37.67,77939.76,36.9,0.05723,5e-05,7.5633]
[1779038576325,37.67,77936.6,36.9,0.05709,5e-05,7.54838]
[1779038579636,37.67,77936.5,36.9,0.05708,5e-05,7.5481]
[1779038584201,37.67,77938.48,36.9,0.05718,5e-05,7.55806]
[1779038584406,37.67,77938.48,36.9,0.05718,5e-05,7.55806]
[1779038585094,37.67,77940.06,36.9,0.05725,5e-05,7.56585]
[1779038585946,37.67,77939.64,36.9,0.05723,5e-05,7.5638]
[1779038587045,37.67,77939.9,36.9,0.05724,5e-05,7.5651]
[1779038592441,37.68,77937.55,36.9,0.05714,5e-05,7.5538]
[1779038597476,37.68,77937.94,36.9,0.05716,5e-05,7.55589]
[1779038602511,37.68,77938.37,36.9,0.05718,5e-05,7.55815]
[1779038607546,37.68,77944.08,36.9,0.05745,5e-05,7.58672]
[1779038612585,37.68,77950.72,36.9,0.05774,5e-05,7.61662]
[1779038617620,37.68,77954.28,36.9,0.05791,5e-05,7.6346]
[1779038623662,37.68,77954.56,36.9,0.05793,5e-05,7.63638]
[1779038629706,37.68,77956.8,36.9,0.05803,5e-05,7.64782]
[1779038635746,37.68,77955.87,36.9,0.05799,5e-05,7.64354]
[1779038640781,37.68,77955.85,36.9,0.058,5e-05,7.6438]
[1779038645816,37.68,77955.94,36.9,0.058,5e-05,7.6446]
[1779038651858,37.68,77956.31,36.9,0.05803,5e-05,7.64688]
[1779038656893,37.68,77948.84,36.9,0.05768,5e-05,7.61044]
[1779038661928,37.69,77942.87,36.9,0.05741,5e-05,7.58199]
[1779038666965,37.69,77943.11,36.9,0.05743,5e-05,7.58401]
[1779038672001,37.69,77942.88,36.9,0.0574,5e-05,7.58001]
[1779038678043,37.69,77948.3,36.9,0.05766,5e-05,7.6071]
[1779038685093,37.69,77948.48,36.9,0.05767,5e-05,7.60825]
[1779038694158,37.69,77948.13,36.9,0.05766,5e-05,7.60686]
[1779038698656,37.69,77947.98,36.9,0.05765,5e-05,7.60623]
[1779038699751,37.69,77950.07,36.9,0.05775,5e-05,7.61659]
[1779038708256,37.69,77947.17,36.9,0.05761,5e-05,7.60192]
[1779038715305,37.69,77946.84,36.9,0.05759,5e-05,7.60012]
[1779038722354,37.69,77947.48,36.9,0.05762,5e-05,7.60323]
[1779038724608,37.69,77947.66,36.9,0.05763,5e-05,7.6041]
[1779038724885,37.69,77945.7,36.9,0.05754,5e-05,7.59444]
[1779038725295,37.69,77945.7,36.9,0.05754,5e-05,7.59444]
[1779038726382,37.69,77922.01,36.9,0.05645,5e-05,7.47827]
[1779038729098,37.69,77920.7,36.9,0.05639,5e-05,7.47203]
[1779038730838,37.69,77914.65,36.9,0.05611,5e-05,7.44271]
[1779038731901,37.69,77913.21,36.9,0.05602,5e-05,7.43225]
[1779038733909,37.69,77913.6,36.9,0.05604,5e-05,7.43434]
[1779038739473,37.69,77910.39,36.9,0.0559,5e-05,7.41952]
[1779038741422,37.69,77915.26,36.9,0.05613,5e-05,7.44339]
[1779038742920,37.69,77919.3,36.9,0.05632,5e-05,7.46336]
[1779038745874,37.69,77920.13,36.9,0.05636,5e-05,7.4678]
[1779038751557,37.7,77919.93,36.9,0.05636,5e-05,7.46771]
[1779038755030,37.7,77925.2,36.9,0.0566,5e-05,7.49385]
[1779038760620,37.7,77931.88,36.9,0.05691,5e-05,7.52693]
[1779038765655,37.7,77931.8,36.9,0.05691,5e-05,7.52674]
[1779038766829,37.7,77931.8,36.9,0.05691,5e-05,7.52674]
[1779038772705,37.7,77931.8,36.9,0.05691,5e-05,7.52705]
[1779038777740,37.7,77931.66,36.9,0.05691,5e-05,7.52662]
[1779038782775,37.7,77932.68,36.9,0.05696,5e-05,7.53183]
[1779038788817,37.7,77933.09,36.9,0.05698,5e-05,7.53405]
[1779038793852,37.7,77932.24,36.9,0.05692,5e-05,7.52651]
[1779038798887,37.7,77922.89,36.9,0.05649,5e-05,7.48132]
[1779038803922,37.7,77918.12,36.9,0.05628,5e-05,7.45864]
[1779038808957,37.7,77917.91,36.9,0.05628,5e-05,7.45834]
[1779038811183,37.7,77917.65,36.9,0.05627,5e-05,7.45722]
[1779038811876,37.7,77917.63,36.9,0.05627,5e-05,7.45726]
[1779038812308,37.7,77917.63,36.9,0.05627,5e-05,7.45726]
[1779038812723,37.7,77917.08,36.9,0.05625,5e-05,7.45486]
[1779038818021,37.71,77917.05,36.9,0.05625,5e-05,7.45532]
[1779038823057,37.71,77918.92,36.9,0.05634,5e-05,7.46487]
[1779038828092,37.71,77917.95,36.9,0.0563,5e-05,7.46046]
[1779038833127,37.71,77918.0,36.9,0.0563,5e-05,7.46096]
[1779038838162,37.71,77917.74,36.9,0.05629,5e-05,7.4599]
[1779038843197,37.71,77916.33,36.9,0.05623,5e-05,7.45326]
[1779038848232,37.71,77916.37,36.9,0.05623,5e-05,7.45362]
[1779038853267,37.71,77916.28,36.9,0.05621,5e-05,7.44978]
[1779038858303,37.71,77915.45,36.9,0.05617,5e-05,7.44588]
[1779038863338,37.71,77915.64,36.9,0.05618,5e-05,7.44689]
[1779038868373,37.71,77915.6,36.9,0.05618,5e-05,7.44676]
[1779038872306,37.71,77915.8,36.9,0.05619,5e-05,7.44775]
[1779038877850,37.71,77915.28,36.9,0.05616,5e-05,7.44521]
[1779038880814,37.71,77915.91,36.9,0.05619,5e-05,7.44828]
[1779038890527,37.71,77915.67,36.9,0.05618,5e-05,7.44701]
[1779038895562,37.71,77922.34,36.9,0.05648,5e-05,7.47929]
[1779038900597,37.71,77924.61,36.9,0.05658,5e-05,7.48988]
[1779038905638,37.71,77925.32,36.9,0.05661,5e-05,7.49274]
[1779038912687,37.71,77925.26,36.9,0.05658,5e-05,7.48822]
[1779038918729,37.71,77926.73,36.9,0.05664,5e-05,7.49493]
[1779038926785,37.7,77926.63,36.9,0.05663,5e-05,7.49381]
[1779038932827,37.7,77926.75,36.9,0.05663,5e-05,7.49405]
[1779038938869,37.7,77927.65,36.9,0.05667,5e-05,7.49813]
[1779038943905,37.7,77926.86,36.9,0.05663,5e-05,7.49408]
[1779038951960,37.7,77926.92,36.9,0.05663,5e-05,7.49417]
[1779038956995,37.7,77926.61,36.9,0.05662,5e-05,7.49257]
[1779038963037,37.7,77926.25,36.9,0.0566,5e-05,7.49073]
[1779038970086,37.7,77926.91,36.9,0.05663,5e-05,7.4939]
[1779038975121,37.7,77929.07,36.9,0.0567,5e-05,7.50082]
[1779038981163,37.7,77929.03,36.9,0.0567,5e-05,7.5005]
[1779038982837,37.7,77929.03,36.9,0.0567,5e-05,7.5005]
[1779038983761,37.7,77929.03,36.9,0.0567,5e-05,7.5005]
[1779038988212,37.7,77943.6,36.9,0.05738,5e-05,7.57211]
[1779038993247,37.7,77943.59,36.9,0.05738,5e-05,7.5725]
[1779038998820,37.7,77943.97,36.9,0.0574,5e-05,7.57433]
[1779039000650,37.7,77944.87,36.9,0.05744,5e-05,7.57895]
[1779039000704,37.7,77955.24,36.9,0.05792,5e-05,7.63006]
[1779039000931,37.7,77955.24,36.9,0.05792,5e-05,7.63006]
[1779039003680,37.7,77961.7,36.9,0.05822,5e-05,7.66188]
[1779039005875,37.7,77953.55,36.9,0.05784,5e-05,7.62149]
[1779039006341,37.7,77952.63,36.9,0.0578,5e-05,7.61699]
[1779039007650,37.7,77952.63,36.9,0.0578,5e-05,7.61699]
[1779039008506,37.7,77952.63,36.9,0.0578,5e-05,7.61704]
[1779039010764,37.7,77952.59,36.9,0.0578,5e-05,7.61687]
[1779039013860,37.7,77952.53,36.9,0.0578,5e-05,7.61665]
[1779039019447,37.7,77952.18,36.9,0.05778,5e-05,7.61476]
[1779039025474,37.7,77952.15,36.9,0.05776,5e-05,7.61258]
[1779039028864,37.7,77952.15,36.9,0.05776,5e-05,7.61258]
[1779039038567,37.69,77950.76,36.9,0.05764,5e-05,7.59933]
[1779039044610,37.69,77950.48,36.9,0.05761,5e-05,7.59642]
[1779039049645,37.69,77950.49,36.9,0.0576,5e-05,7.59536]
[1779039054680,37.69,77951.23,36.9,0.05763,5e-05,7.59784]
[1779039059715,37.68,77951.18,36.9,0.05761,5e-05,7.59641]
[1779039064064,37.68,77950.91,36.9,0.05759,5e-05,7.59414]
[1779039065087,37.68,77950.91,36.9,0.05759,5e-05,7.59414]
[1779039072806,37.68,77951.13,36.9,0.05758,5e-05,7.59309]
[1779039080862,37.67,77950.11,36.9,0.05751,5e-05,7.58616]
[1779039086904,37.67,77948.36,36.9,0.05742,5e-05,7.57618]
[1779039092946,37.67,77949.79,36.9,0.05745,5e-05,7.57831]
[1779039097981,37.67,77949.79,36.9,0.05744,5e-05,7.57721]
[1779039104023,37.66,77949.49,36.9,0.05741,5e-05,7.57441]
[1779039110065,37.66,77949.6,36.9,0.0574,5e-05,7.57364]
[1779039118121,37.66,77949.58,36.9,0.05739,5e-05,7.57179]
[1779039127185,37.65,77949.6,36.9,0.05737,5e-05,7.56994]
[1779039132219,37.65,77950.04,36.9,0.05738,5e-05,7.571]
[1779039137255,37.65,77950.06,36.9,0.05737,5e-05,7.57]
[1779039139256,37.65,77944.96,36.9,0.05713,5e-05,7.54474]
[1779039145311,37.65,77936.04,36.9,0.05671,5e-05,7.50056]
[1779039150346,37.65,77936.12,36.9,0.05672,5e-05,7.50089]
[1779039151876,37.65,77936.12,36.9,0.05672,5e-05,7.50089]
[1779039151913,37.65,77936.12,36.9,0.05672,5e-05,7.50089]
[1779039153367,37.65,77918.17,36.9,0.05587,5e-05,7.40996]
[1779039156786,37.65,77916.47,36.9,0.0558,5e-05,7.40192]
[1779039157634,37.65,77915.39,36.9,0.05575,5e-05,7.39673]
[1779039158871,37.65,77913.15,36.9,0.05565,5e-05,7.38587]
[1779039164446,37.65,77893.05,36.9,0.05474,4e-05,7.2887]
[1779039167467,37.65,77876.85,36.9,0.05402,4e-05,7.21148]
[1779039168924,37.65,77876.85,36.9,0.05402,4e-05,7.21148]
[1779039174516,37.65,77883.55,36.9,0.05434,4e-05,7.24547]
[1779039175341,37.65,77883.55,36.9,0.05434,4e-05,7.24547]
[1779039178169,37.65,77890.32,36.9,0.05464,4e-05,7.27848]
[1779039178787,37.65,77890.32,36.9,0.05464,4e-05,7.27848]
[1779039178792,37.65,77890.32,36.9,0.05464,4e-05,7.27848]
[1779039178814,37.65,77901.67,36.9,0.05516,5e-05,7.33331]
[1779039179341,37.65,77901.67,36.9,0.05516,5e-05,7.33331]
[1779039179454,37.65,77901.67,36.9,0.05516,5e-05,7.33331]
[1779039179567,37.65,77901.67,36.9,0.05516,5e-05,7.33331]
[1779039179667,37.65,77914.92,36.9,0.05575,5e-05,7.39737]
[1779039184869,37.66,77915.49,36.9,0.05579,5e-05,7.40086]
[1779039184995,37.66,77915.49,36.9,0.05579,5e-05,7.40086]
[1779039190628,37.66,77918.13,36.9,0.05592,5e-05,7.4152]
[1779039195666,37.66,77914.54,36.9,0.05577,5e-05,7.3987]
[1779039200703,37.66,77910.78,36.9,0.05561,5e-05,7.38158]
[1779039205738,37.66,77914.65,36.9,0.05579,5e-05,7.40117]
[1779039210774,37.67,77911.96,36.9,0.05568,5e-05,7.38899]
[1779039217823,37.67,77911.89,36.9,0.05566,5e-05,7.38668]
[1779039222858,37.67,77912.29,36.9,0.05569,5e-05,7.38949]
[1779039227893,37.67,77911.88,36.9,0.05568,5e-05,7.38839]
[1779039233935,37.67,77911.06,36.9,0.05566,5e-05,7.38558]
[1779039239027,37.68,77912.51,36.9,0.05573,5e-05,7.39337]
[1779039245012,37.68,77911.36,36.9,0.05569,5e-05,7.38898]
[1779039250047,37.68,77911.96,36.9,0.05572,5e-05,7.39269]
[1779039255082,37.68,77912.27,36.9,0.05574,5e-05,7.39494]
[1779039260117,37.68,77913.63,36.9,0.05581,5e-05,7.40217]
[1779039265152,37.68,77913.76,36.9,0.05582,5e-05,7.40338]
[1779039270187,37.69,77913.49,36.9,0.05582,5e-05,7.40263]
[1779039275225,37.69,77913.4,36.9,0.05579,5e-05,7.39927]
[1779039277285,37.69,77913.4,36.9,0.05579,5e-05,7.39927]
[1779039279811,37.69,77919.9,36.9,0.05609,5e-05,7.43113]
[1779039279902,37.69,77923.0,36.9,0.05623,5e-05,7.44625]
[1779039282685,37.69,77922.84,36.9,0.05623,5e-05,7.44552]
[1779039288316,37.69,77942.42,36.9,0.05712,5e-05,7.54086]
[1779039293558,37.69,77945.48,36.9,0.05726,5e-05,7.55549]
[1779039298387,37.69,77965.08,36.9,0.05818,5e-05,7.652]
[1779039303422,37.69,77971.78,36.9,0.05849,5e-05,7.68485]
[1779039308457,37.68,77974.63,36.9,0.05862,5e-05,7.69853]
[1779039312101,37.68,77970.11,36.9,0.0584,5e-05,7.67593]
[1779039317520,37.68,77972.27,36.9,0.0585,5e-05,7.6864]
[1779039320061,37.68,77972.27,36.9,0.0585,5e-05,7.6864]
[1779039325577,37.68,77968.57,36.9,0.05833,5e-05,7.66848]
[1779039330612,37.69,77967.93,36.9,0.05831,5e-05,7.66578]
[1779039335647,37.69,77967.79,36.9,0.05828,5e-05,7.66198]
[1779039341690,37.69,77965.79,36.9,0.05819,5e-05,7.65233]
[1779039346725,37.69,77966.62,36.9,0.05823,5e-05,7.6566]
[1779039351760,37.69,77964.62,36.9,0.05814,5e-05,7.64681]
[1779039356795,37.69,77957.17,36.9,0.05779,5e-05,7.61011]
[1779039359029,37.69,77953.0,36.9,0.05759,5e-05,7.58963]
[1779039359059,37.69,77951.69,36.9,0.05753,5e-05,7.58335]
[1779039364982,37.69,77945.86,36.9,0.05726,5e-05,7.5545]
[1779039364996,37.69,77945.86,36.9,0.05726,5e-05,7.5545]
[1779039365097,37.69,77945.12,36.9,0.05723,5e-05,7.55057]
[1779039373928,37.69,77945.72,36.9,0.05725,5e-05,7.55327]
[1779039378963,37.69,77944.94,36.9,0.05722,5e-05,7.54956]
[1779039379309,37.69,77944.94,36.9,0.05722,5e-05,7.54956]
[1779039387019,37.69,77944.35,36.9,0.05719,5e-05,7.547]
[1779039392059,37.69,77944.58,36.9,0.05718,5e-05,7.54472]
[1779039397094,37.69,77944.37,36.9,0.05717,5e-05,7.54388]
[1779039403136,37.69,77944.64,36.9,0.05719,5e-05,7.54548]
[1779039408171,37.69,77944.51,36.9,0.05718,5e-05,7.54509]
[1779039413269,37.69,77943.85,36.9,0.05715,5e-05,7.5421]
[1779039418304,37.69,77943.73,36.9,0.05715,5e-05,7.54165]
[1779039427370,37.69,77944.04,36.9,0.05717,5e-05,7.54344]
[1779039431475,37.69,77942.77,36.9,0.05711,5e-05,7.53731]
[1779039432086,37.69,77938.25,36.9,0.0569,5e-05,7.51531]
[1779039434262,37.69,77920.13,36.9,0.05607,5e-05,7.42725]
[1779039444492,37.7,77921.54,36.9,0.05616,5e-05,7.43631]
[1779039446701,37.7,77925.87,36.9,0.05636,5e-05,7.45736]
[1779039446736,37.7,77925.87,36.9,0.05636,5e-05,7.45736]
[1779039446837,37.7,77928.01,36.9,0.05645,5e-05,7.46772]
[1779039451058,37.7,77927.09,36.9,0.05641,5e-05,7.46353]
[1779039451152,37.7,77927.28,36.9,0.0564,5e-05,7.46113]
[1779039456576,37.7,77923.64,36.9,0.05624,5e-05,7.44408]
[1779039460766,37.7,77926.04,36.9,0.05635,5e-05,7.45609]
[1779039460867,37.7,77925.93,36.9,0.05635,5e-05,7.45564]
[1779039468660,37.7,77925.98,36.9,0.05636,5e-05,7.45646]
[1779039473695,37.7,77925.76,36.9,0.05635,5e-05,7.45566]
[1779039478731,37.7,77922.39,36.9,0.0562,5e-05,7.43954]
[1779039483766,37.7,77922.22,36.9,0.05619,5e-05,7.43904]
[1779039488801,37.7,77923.89,36.9,0.05627,5e-05,7.44739]
[1779039493836,37.7,77923.9,36.9,0.05627,5e-05,7.44761]
[1779039498871,37.7,77923.44,36.9,0.05626,5e-05,7.44554]
[1779039503906,37.7,77921.6,36.9,0.05617,5e-05,7.4368]
[1779039508941,37.7,77925.02,36.9,0.05633,5e-05,7.45358]
[1779039509578,37.7,77925.02,36.9,0.05633,5e-05,7.45358]
[1779039510058,37.7,77925.02,36.9,0.05633,5e-05,7.45358]
[1779039518139,37.7,77919.35,36.9,0.05605,5e-05,7.42269]
[1779039518178,37.7,77918.45,36.9,0.05601,5e-05,7.41841]
[1779039524046,37.7,77908.16,36.9,0.05554,5e-05,7.36883]
[1779039525177,37.7,77908.16,36.9,0.05554,5e-05,7.36883]
[1779039525350,37.7,77908.16,36.9,0.05554,5e-05,7.36883]
[1779039530190,37.7,77903.57,36.9,0.05533,5e-05,7.34606]
[1779039530242,37.7,77903.57,36.9,0.05533,5e-05,7.34606]
[1779039530343,37.7,77902.34,36.9,0.05527,5e-05,7.33981]
[1779039532213,37.7,77906.47,36.9,0.05546,5e-05,7.35974]
[1779039532307,37.7,77911.14,36.9,0.05567,5e-05,7.38271]
[1779039532756,37.7,77911.14,36.9,0.05567,5e-05,7.38271]
[1779039533109,37.7,77911.78,36.9,0.0557,5e-05,7.3858]
[1779039535528,37.7,77911.2,36.9,0.05568,5e-05,7.38315]
[1779039536130,37.7,77907.32,36.9,0.0555,5e-05,7.36449]
[1779039537314,37.7,77907.32,36.9,0.0555,5e-05,7.36449]
[1779039543179,37.7,77902.53,36.9,0.05528,5e-05,7.34094]
[1779039544069,37.7,77902.53,36.9,0.05528,5e-05,7.34094]
[1779039544186,37.7,77901.47,36.9,0.05524,5e-05,7.33574]
[1779039545193,37.7,77901.51,36.9,0.05524,5e-05,7.33586]
[1779039550228,37.7,77897.61,36.9,0.05506,4e-05,7.31681]
[1779039555263,37.7,77898.72,36.9,0.05511,4e-05,7.32235]
[1779039560298,37.7,77897.5,36.9,0.05505,4e-05,7.31628]
[1779039562059,37.7,77892.99,36.9,0.05485,4e-05,7.29458]
[1779039562505,37.7,77893.02,36.9,0.05485,4e-05,7.29476]
[1779039562552,37.7,77893.02,36.9,0.05485,4e-05,7.29476]
[1779039563323,37.7,77892.54,36.9,0.05483,4e-05,7.29279]
[1779039563701,37.7,77892.54,36.9,0.05483,4e-05,7.29279]
[1779039564330,37.7,77892.35,36.9,0.05483,4e-05,7.29192]
[1779039569365,37.7,77898.51,36.9,0.0551,4e-05,7.32175]
[1779039574400,37.7,77897.25,36.9,0.05502,4e-05,7.31215]
[1779039579435,37.7,77900.56,36.9,0.05517,5e-05,7.32806]
[1779039582065,37.7,77907.19,36.9,0.05547,5e-05,7.35997]
[1779039586484,37.7,77923.71,36.9,0.05622,5e-05,7.44008]
[1779039589573,37.7,77931.0,36.9,0.05655,5e-05,7.47544]
[1779039589659,37.7,77936.99,36.9,0.05683,5e-05,7.50456]
[1779039591629,37.7,77943.81,36.9,0.05714,5e-05,7.53775]
[1779039591729,37.7,77946.39,36.9,0.05726,5e-05,7.55035]
[1779039593361,37.7,77946.39,36.9,0.05726,5e-05,7.55035]
[1779039593412,37.7,77949.16,36.9,0.05739,5e-05,7.56376]
[1779039596781,37.7,77957.97,36.9,0.0578,5e-05,7.60721]
[1779039597311,37.7,77957.97,36.9,0.0578,5e-05,7.60721]
[1779039597814,37.7,77960.05,36.9,0.0579,5e-05,7.61748]
[1779039597865,37.7,77960.05,36.9,0.0579,5e-05,7.61748]
[1779039597913,37.7,77978.32,36.9,0.05876,5e-05,7.70807]
[1779039599125,37.7,77978.32,36.9,0.05876,5e-05,7.70807]
[1779039599196,37.7,77982.92,36.9,0.05897,5e-05,7.73092]
[1779039600852,37.7,77983.99,36.9,0.05902,5e-05,7.7362]
[1779039603996,37.7,77980.68,36.9,0.05887,5e-05,7.72005]
[1779039604044,37.7,77978.63,36.9,0.05877,5e-05,7.70999]
[1779039607325,37.7,77977.1,36.9,0.0587,5e-05,7.70241]
[1779039609894,37.7,77977.25,36.9,0.05871,5e-05,7.70323]
[1779039612863,37.7,77969.21,36.9,0.05833,5e-05,7.66357]
[1779039618909,37.71,77969.39,36.9,0.05835,5e-05,7.66512]
[1779039624753,37.71,77973.78,36.9,0.05856,5e-05,7.68728]
[1779039627907,37.71,77970.6,36.9,0.05841,5e-05,7.67164]
[1779039633816,37.71,77967.0,36.9,0.05822,5e-05,7.651]
[1779039637278,37.71,77966.97,36.9,0.05822,5e-05,7.65107]
[1779039642880,37.71,77966.92,36.9,0.05823,5e-05,7.6515]
[1779039647916,37.71,77966.86,36.9,0.05823,5e-05,7.65164]
[1779039652950,37.71,77966.79,36.9,0.05823,5e-05,7.65168]
[1779039657985,37.71,77966.03,36.9,0.0582,5e-05,7.64827]
[1779039663020,37.71,77966.03,36.9,0.0582,5e-05,7.64865]
[1779039668055,37.71,77965.77,36.9,0.05819,5e-05,7.6477]
[1779039673090,37.71,77965.06,36.9,0.05816,5e-05,7.64453]
[1779039675063,37.71,77964.81,36.9,0.05815,5e-05,7.64336]
[1779039675177,37.71,77964.81,36.9,0.05815,5e-05,7.64336]
[1779039683160,37.72,77965.01,36.9,0.05817,5e-05,7.64495]
[1779039688195,37.72,77965.1,36.9,0.05817,5e-05,7.64574]
[1779039693230,37.72,77966.58,36.9,0.05822,5e-05,7.64984]
[1779039698265,37.72,77966.84,36.9,0.05824,5e-05,7.65157]
[1779039703300,37.72,77968.85,36.9,0.05834,5e-05,7.66189]
[1779039708335,37.72,77967.95,36.9,0.0583,5e-05,7.65777]
[1779039713370,37.72,77967.72,36.9,0.05829,5e-05,7.65705]
[1779039717349,37.72,77971.31,36.9,0.05846,5e-05,7.67506]
[1779039723440,37.72,77972.58,36.9,0.05852,5e-05,7.68159]
[1779039728479,37.72,77972.1,36.9,0.0585,5e-05,7.67935]
[1779039733514,37.72,77974.02,36.9,0.05859,5e-05,7.68895]
[1779039738549,37.72,77973.41,36.9,0.05857,5e-05,7.6859]
[1779039743584,37.72,77977.37,36.9,0.05875,5e-05,7.70534]
[1779039748619,37.72,77977.09,36.9,0.05873,5e-05,7.70362]
[1779039753654,37.72,77977.14,36.9,0.05871,5e-05,7.6999]
[1779039758690,37.72,77976.66,36.9,0.05868,5e-05,7.69713]
[1779039764732,37.72,77979.55,36.9,0.05881,5e-05,7.7109]
[1779039769768,37.72,77981.21,36.9,0.05889,5e-05,7.71861]
[1779039774804,37.71,77986.89,36.9,0.05915,5e-05,7.74598]
[1779039779839,37.71,77987.05,36.9,0.05914,5e-05,7.7458]
[1779039784875,37.71,77987.09,36.9,0.05914,5e-05,7.74504]
[1779039789910,37.71,77988.64,36.9,0.0592,5e-05,7.75173]
[1779039795306,37.71,77991.94,36.9,0.05935,5e-05,7.76735]
[1779039800987,37.7,77991.97,36.9,0.05934,5e-05,7.76597]
[1779039806024,37.7,77991.88,36.9,0.05932,5e-05,7.76446]
[1779039812067,37.7,77985.17,36.9,0.05897,5e-05,7.72656]
[1779039817101,37.7,77985.19,36.9,0.05897,5e-05,7.72613]
[1779039822137,37.7,77985.55,36.9,0.05898,5e-05,7.72743]
[1779039827171,37.7,77985.4,36.9,0.05897,5e-05,7.72618]
[1779039833213,37.7,77985.47,36.9,0.05896,5e-05,7.72592]
[1779039838249,37.7,77991.49,36.9,0.05924,5e-05,7.75537]
[1779039844291,37.69,77998.13,36.9,0.05955,5e-05,7.78734]
[1779039849327,37.69,78005.59,36.9,0.0599,5e-05,7.82368]
[1779039851789,37.69,78010.22,36.9,0.06012,5e-05,7.84673]
[1779039851794,37.69,78010.22,36.9,0.06012,5e-05,7.84673]
[1779039851826,37.69,78010.22,36.9,0.06012,5e-05,7.84673]
[1779039857391,37.69,78019.99,36.9,0.06058,5e-05,7.89455]
[1779039858170,37.69,78019.99,36.9,0.06058,5e-05,7.89455]
[1779039863433,37.69,78020.0,36.9,0.06056,5e-05,7.89309]
[1779039865443,37.68,78020.07,36.9,0.06056,5e-05,7.8932]
[1779039870482,37.68,78015.87,36.9,0.06035,5e-05,7.87063]
[1779039875519,37.68,78016.34,36.9,0.06033,5e-05,7.86844]
[1779039880554,37.68,78018.49,36.9,0.06043,5e-05,7.87829]
[1779039882559,37.68,78019.0,36.9,0.06045,5e-05,7.88067]
[1779039882881,37.68,78019.24,36.9,0.06046,5e-05,7.88167]
[1779039888610,37.68,78019.17,36.9,0.06045,5e-05,7.88014]
[1779039893645,37.67,78018.85,36.9,0.06042,5e-05,7.87742]
[1779039898680,37.67,78019.98,36.9,0.06046,5e-05,7.88111]
[1779039899598,37.67,78019.98,36.9,0.06046,5e-05,7.88111]
[1779039904722,37.66,78019.81,36.9,0.06042,5e-05,7.8779]
[1779039909757,37.66,78020.68,36.9,0.06045,5e-05,7.88036]
[1779039914792,37.66,78021.38,36.9,0.06048,5e-05,7.88352]
[1779039916638,37.66,78022.52,36.9,0.06053,5e-05,7.8892]
[1779039918307,37.66,78024.12,36.9,0.06061,5e-05,7.89709]
[1779039923857,37.66,78012.49,36.9,0.06005,5e-05,7.83852]
[1779039928892,37.66,78010.77,36.9,0.05997,5e-05,7.83018]
[1779039933680,37.66,78010.34,36.9,0.05992,5e-05,7.82457]
[1779039933784,37.66,78010.34,36.9,0.05992,5e-05,7.82457]
[1779039933927,37.66,78010.97,36.9,0.05995,5e-05,7.82788]
[1779039935846,37.66,78011.39,36.9,0.05997,5e-05,7.83006]
[1779039935947,37.66,78011.36,36.9,0.05997,5e-05,7.82997]
[1779039940981,37.66,78001.42,36.9,0.05949,5e-05,7.77995]
[1779039946016,37.66,77998.0,36.9,0.05932,5e-05,7.76222]
[1779039946855,37.66,77998.0,36.9,0.05932,5e-05,7.76222]
[1779039946962,37.66,77998.0,36.9,0.05932,5e-05,7.76222]
[1779039947265,37.66,77998.0,36.9,0.05932,5e-05,7.76222]
[1779039947366,37.66,77998.04,36.9,0.05933,5e-05,7.76229]
[1779039953742,37.66,77998.09,36.9,0.05932,5e-05,7.76197]
[1779039953844,37.66,77997.81,36.9,0.0593,5e-05,7.76013]
[1779039959283,37.66,78003.11,36.9,0.05955,5e-05,7.78591]
[1779039965097,37.65,78003.81,36.9,0.05957,5e-05,7.78798]
[1779039967438,37.65,78003.87,36.9,0.05957,5e-05,7.78802]
[1779039967461,37.65,78003.83,36.9,0.05956,5e-05,7.7873]
[1779039973312,37.65,78008.22,36.9,0.05977,5e-05,7.80849]
[1779039975014,37.65,78008.33,36.9,0.05977,5e-05,7.80877]
[1779039975220,37.65,78009.27,36.9,0.05981,5e-05,7.81334]
[1779039977075,37.65,78011.21,36.9,0.0599,5e-05,7.82274]
[1779039977234,37.65,78012.24,36.9,0.05995,5e-05,7.82756]
[1779039982269,37.65,78016.43,36.9,0.06014,5e-05,7.84769]
[1779039983259,37.65,78016.43,36.9,0.06014,5e-05,7.84769]
[1779039983264,37.65,78016.43,36.9,0.06014,5e-05,7.84769]
[1779039983276,37.65,78016.18,36.9,0.06013,5e-05,7.84624]
[1779039984061,37.65,78016.18,36.9,0.06013,5e-05,7.84624]
[1779039989318,37.64,78020.42,36.9,0.06032,5e-05,7.86636]
[1779039994353,37.64,78020.58,36.9,0.06029,5e-05,7.86253]
[1779039994903,37.64,78020.58,36.9,0.06029,5e-05,7.86253]
[1779039995023,37.64,78020.58,36.9,0.06029,5e-05,7.86253]
[1779040000404,37.64,78020.7,36.9,0.06028,5e-05,7.86107]
[1779040005436,37.64,78024.12,36.9,0.06044,5e-05,7.87769]
[1779040010401,37.64,78024.17,36.9,0.06044,5e-05,7.87771]
[1779040012029,37.64,78024.09,36.9,0.06043,5e-05,7.87722]
[1779040012485,37.64,78023.65,36.9,0.06041,5e-05,7.87497]
[1779040013015,37.64,78023.65,36.9,0.06041,5e-05,7.87497]
[1779040019536,37.64,78014.9,36.9,0.05999,5e-05,7.83121]
[1779040026585,37.64,78015.24,36.9,0.06001,5e-05,7.83344]
[1779040031620,37.64,78012.44,36.9,0.05988,5e-05,7.81984]
[1779040038670,37.64,78011.04,36.9,0.05982,5e-05,7.81363]
[1779040044712,37.64,78011.4,36.9,0.05985,5e-05,7.81613]
[1779040049747,37.64,78011.95,36.9,0.05988,5e-05,7.81942]
[1779040054782,37.64,78011.15,36.9,0.05982,5e-05,7.81232]
[1779040059817,37.64,78011.29,36.9,0.05983,5e-05,7.81358]
[1779040064852,37.65,78011.82,36.9,0.05986,5e-05,7.81679]
[1779040069887,37.65,78011.69,36.9,0.05986,5e-05,7.81663]
[1779040074922,37.65,78010.83,36.9,0.05983,5e-05,7.81279]
[1779040080964,37.65,78010.41,36.9,0.05981,5e-05,7.81126]
[1779040086000,37.65,78011.47,36.9,0.05987,5e-05,7.81698]
[1779040091035,37.65,78012.66,36.9,0.05993,5e-05,7.82332]
[1779040096070,37.65,78012.57,36.9,0.05993,5e-05,7.82316]
[1779040101105,37.65,78014.3,36.9,0.06001,5e-05,7.83209]
[1779040106140,37.65,78013.99,36.9,0.06,5e-05,7.83074]
[1779040111175,37.65,78013.87,36.9,0.05997,5e-05,7.82671]
[1779040116210,37.65,78014.02,36.9,0.05998,5e-05,7.8277]
[1779040121245,37.65,78014.51,36.9,0.06,5e-05,7.83039]
[1779040127287,37.65,78014.68,36.9,0.06002,5e-05,7.83148]
[1779040132322,37.65,78019.79,36.9,0.06026,5e-05,7.85733]
[1779040137357,37.65,78021.76,36.9,0.06036,5e-05,7.86712]
[1779040140860,37.65,78021.88,36.9,0.06036,5e-05,7.86773]
[1779040144285,37.65,78020.5,36.9,0.0603,5e-05,7.86093]
[1779040145746,37.65,78021.2,36.9,0.06033,5e-05,7.8645]
[1779040146423,37.65,78021.2,36.9,0.06033,5e-05,7.8647]
[1779040148111,37.65,78021.24,36.9,0.06034,5e-05,7.865]
[1779040153469,37.65,78022.24,36.9,0.06039,5e-05,7.87026]
[1779040156271,37.65,78024.65,36.9,0.0605,5e-05,7.88242]
[1779040156810,37.65,78024.65,36.9,0.0605,5e-05,7.88242]
[1779040160152,37.65,78026.86,36.9,0.06061,5e-05,7.89356]
[1779040160173,37.65,78026.86,36.9,0.06061,5e-05,7.89356]
[1779040160361,37.65,78026.86,36.9,0.06061,5e-05,7.89356]
[1779040161778,37.65,78030.55,36.9,0.06079,5e-05,7.91219]
[1779040167569,37.65,78035.99,36.9,0.06105,5e-05,7.93932]
[1779040172604,37.65,78036.6,36.9,0.06105,5e-05,7.9382]
[1779040177639,37.65,78037.09,36.9,0.06107,5e-05,7.94017]
[1779040182674,37.65,78037.35,36.9,0.06108,5e-05,7.94093]
[1779040187710,37.65,78037.32,36.9,0.06107,5e-05,7.94021]
[1779040192745,37.65,78035.73,36.9,0.06099,5e-05,7.93158]
[1779040197781,37.65,78035.95,36.9,0.06099,5e-05,7.93221]
[1779040202816,37.65,78032.39,36.9,0.06082,5e-05,7.91377]
[1779040207851,37.65,78032.31,36.9,0.06081,5e-05,7.91313]
[1779040212886,37.65,78034.71,36.9,0.06092,5e-05,7.92495]
[1779040218928,37.64,78036.58,36.9,0.06101,5e-05,7.93378]
[1779040223963,37.64,78036.33,36.9,0.06099,5e-05,7.932]
[1779040228998,37.64,78033.04,36.9,0.06083,5e-05,7.91497]
[1779040234033,37.64,78033.76,36.9,0.06083,5e-05,7.91479]
[1779040241082,37.64,78034.41,36.9,0.06086,5e-05,7.91777]
[1779040246117,37.64,78033.7,36.9,0.06083,5e-05,7.91396]
[1779040252159,37.64,78034.46,36.9,0.06086,5e-05,7.91748]
[1779040259208,37.64,78034.41,36.9,0.06085,5e-05,7.91671]
[1779040265251,37.64,78033.74,36.9,0.06082,5e-05,7.91292]
[1779040270286,37.64,78032.72,36.9,0.06076,5e-05,7.90748]
[1779040275321,37.64,78033.63,36.9,0.06081,5e-05,7.91181]
[1779040280356,37.64,78026.88,36.9,0.06048,5e-05,7.87764]
[1779040286064,37.64,78026.59,36.9,0.06046,5e-05,7.8763]
[1779040287084,37.64,78026.59,36.9,0.06046,5e-05,7.87636]
[1779040292440,37.64,78026.71,36.9,0.06045,5e-05,7.87353]
[1779040297475,37.64,78026.63,36.9,0.06044,5e-05,7.87334]
[1779040303519,37.64,78026.18,36.9,0.06043,5e-05,7.87136]
[1779040308553,37.64,78026.38,36.9,0.06044,5e-05,7.87263]
[1779040313588,37.64,78026.22,36.9,0.06043,5e-05,7.87208]
[1779040319630,37.64,78026.1,36.9,0.06043,5e-05,7.87178]
[1779040324665,37.64,78026.21,36.9,0.06044,5e-05,7.87259]
[1779040330707,37.64,78026.29,36.9,0.06044,5e-05,7.87329]
[1779040337756,37.64,78026.18,36.9,0.06044,5e-05,7.87307]
[1779040342791,37.64,78025.94,36.9,0.06043,5e-05,7.87209]
[1779040352993,37.64,78025.94,36.9,0.06043,5e-05,7.87209]
[1779040361924,37.64,78025.99,36.9,0.06042,5e-05,7.86955]
[1779040368973,37.65,78026.16,36.9,0.06043,5e-05,7.87067]
[1779040375015,37.65,78026.23,36.9,0.06044,5e-05,7.87126]
[1779040380050,37.65,78027.03,36.9,0.06048,5e-05,7.87542]
[1779040386092,37.65,78027.1,36.9,0.06048,5e-05,7.8759]
[1779040393141,37.65,78027.08,36.9,0.06048,5e-05,7.87596]
[1779040398176,37.65,78026.98,36.9,0.06048,5e-05,7.87557]
[1779040403211,37.65,78015.54,36.9,0.05993,5e-05,7.81847]
[1779040407900,37.65,78026.12,36.9,0.06045,5e-05,7.8724]
[1779040413281,37.65,78027.4,36.9,0.06048,5e-05,7.87535]
[1779040416831,37.65,78029.42,36.9,0.06058,5e-05,7.88565]
[1779040422344,37.65,78030.0,36.9,0.06061,5e-05,7.88884]
[1779040427379,37.65,78025.25,36.9,0.06039,5e-05,7.86521]
[1779040428375,37.65,78025.25,36.9,0.06039,5e-05,7.86521]
[1779040428752,37.65,78025.25,36.9,0.06039,5e-05,7.86521]
[1779040437449,37.65,78024.82,36.9,0.06037,5e-05,7.86375]
[1779040442485,37.65,78024.79,36.9,0.06038,5e-05,7.86396]
[1779040447519,37.65,78024.77,36.9,0.06038,5e-05,7.86422]
[1779040452556,37.65,78021.2,36.9,0.06021,5e-05,7.84673]
[1779040457590,37.66,78022.25,36.9,0.06027,5e-05,7.85248]
[1779040462625,37.66,78021.48,36.9,0.06023,5e-05,7.84903]
[1779040470681,37.66,78019.79,36.9,0.06016,5e-05,7.84116]
[1779040475716,37.66,78019.79,36.9,0.06014,5e-05,7.83795]
[1779040480814,37.66,78019.86,36.9,0.06014,5e-05,7.83861]
[1779040488807,37.66,78019.61,36.9,0.06014,5e-05,7.8379]
[1779040493842,37.66,78020.35,36.9,0.06017,5e-05,7.84192]
[1779040498877,37.66,78021.03,36.9,0.06021,5e-05,7.84556]
[1779040504919,37.66,78021.64,36.9,0.06024,5e-05,7.84888]
[1779040508237,37.66,78021.53,36.9,0.06024,5e-05,7.84839]
[1779040508897,37.66,78026.42,36.9,0.06047,5e-05,7.87304]
[1779040508947,37.66,78044.75,36.9,0.06137,5e-05,7.96567]
[1779040513984,37.66,78045.56,36.9,0.06141,5e-05,7.96971]
[1779040514538,37.66,78045.56,36.9,0.06141,5e-05,7.96971]
[1779040520024,37.66,78045.65,36.9,0.06141,5e-05,7.9705]
[1779040522948,37.66,78042.14,36.9,0.06124,5e-05,7.95278]
[1779040528080,37.66,78045.0,36.9,0.06139,5e-05,7.96785]
[1779040528888,37.66,78045.0,36.9,0.06139,5e-05,7.96785]
[1779040529344,37.66,78045.0,36.9,0.06139,5e-05,7.96785]
[1779040531191,37.66,78044.65,36.9,0.06137,5e-05,7.96621]
[1779040535156,37.66,78045.35,36.9,0.06138,5e-05,7.96632]
[1779040538018,37.66,78045.38,36.9,0.06139,5e-05,7.96662]
[1779040544217,37.66,78048.71,36.9,0.06155,5e-05,7.9837]
[1779040550235,37.66,78047.78,36.9,0.0615,5e-05,7.97898]
[1779040555270,37.66,78047.67,36.9,0.0615,5e-05,7.97858]
[1779040560305,37.67,78049.33,36.9,0.06158,5e-05,7.98718]
[1779040565340,37.67,78054.11,36.9,0.06182,5e-05,8.01162]
[1779040570375,37.67,78054.98,36.9,0.06186,5e-05,8.01591]
[1779040575410,37.66,78055.9,36.9,0.06189,5e-05,8.01909]
[1779040580445,37.66,78065.88,36.9,0.06237,5e-05,8.06878]
[1779040585480,37.66,78059.06,36.9,0.06202,5e-05,8.03181]
[1779040590515,37.65,78059.65,36.9,0.06204,5e-05,8.03402]
[1779040598571,37.65,78059.71,36.9,0.062,5e-05,8.02937]
[1779040606066,37.65,78059.55,36.9,0.06199,5e-05,8.02808]
[1779040611662,37.65,78059.91,36.9,0.06199,5e-05,8.0279]
[1779040616697,37.65,78059.67,36.9,0.06197,5e-05,8.02586]
[1779040621732,37.64,78051.22,36.9,0.06154,5e-05,7.98168]
[1779040627896,37.64,78050.37,36.9,0.06149,5e-05,7.9763]
[1779040633817,37.64,78049.25,36.9,0.06141,5e-05,7.96851]
[1779040639858,37.63,78050.34,36.9,0.06145,5e-05,7.97249]
[1779040644893,37.63,78050.18,36.9,0.06143,5e-05,7.97042]
[1779040649928,37.63,78046.59,36.9,0.06124,5e-05,7.95119]
[1779040654963,37.63,78047.1,36.9,0.06123,5e-05,7.94914]
[1779040659998,37.63,78047.27,36.9,0.06123,5e-05,7.94906]
[1779040665033,37.62,78045.4,36.9,0.06113,5e-05,7.93871]
[1779040670068,37.62,78045.66,36.9,0.06114,5e-05,7.93915]
[1779040675103,37.62,78045.61,36.9,0.06112,5e-05,7.93802]
[1779040680138,37.62,78046.86,36.9,0.06118,5e-05,7.94343]
[1779040685173,37.62,78044.37,36.9,0.06105,5e-05,7.92989]
[1779040688948,37.62,78043.8,36.9,0.06101,5e-05,7.92651]
[1779040690197,37.62,78043.89,36.9,0.06102,5e-05,7.92702]
[1779040695243,37.62,78044.68,36.9,0.06105,5e-05,7.9305]
[1779040700278,37.61,78044.72,36.9,0.06105,5e-05,7.92989]
[1779040708334,37.61,78044.67,36.9,0.06103,5e-05,7.92823]
[1779040713369,37.61,78043.64,36.9,0.06095,5e-05,7.91859]
[1779040720420,37.61,78044.4,36.9,0.06097,5e-05,7.92143]
[1779040725551,37.61,78045.29,36.9,0.06101,5e-05,7.92535]
[1779040735550,37.6,78045.99,36.9,0.06103,5e-05,7.92734]
[1779040740560,37.6,78045.96,36.9,0.06102,5e-05,7.92626]
[1779040745595,37.6,78046.36,36.9,0.06103,5e-05,7.92752]
[1779040751147,37.6,78046.45,36.9,0.06103,5e-05,7.92737]
[1779040751153,37.6,78046.45,36.9,0.06103,5e-05,7.92737]
[1779040754658,37.6,78060.94,36.9,0.06173,5e-05,8.00013]
[1779040759693,37.59,78064.55,36.9,0.06189,5e-05,8.01683]
[1779040761619,37.59,78064.55,36.9,0.06189,5e-05,8.01683]
[1779040766223,37.59,78064.45,36.9,0.06187,5e-05,8.01461]
[1779040771307,37.59,78064.63,36.9,0.06187,5e-05,8.01465]
[1779040778826,37.59,78063.67,36.9,0.06179,5e-05,8.00495]
[1779040783861,37.59,78061.15,36.9,0.06166,5e-05,7.99163]
[1779040788896,37.58,78060.08,36.9,0.0616,5e-05,7.98556]
[1779040795945,37.58,78060.36,36.9,0.06159,5e-05,7.98492]
[1779040801987,37.58,78057.91,36.9,0.06145,5e-05,7.97066]
[1779040807022,37.57,78056.87,36.9,0.06139,5e-05,7.96407]
[1779040812057,37.57,78056.37,36.9,0.06135,5e-05,7.96021]
[1779040819107,37.57,78055.04,36.9,0.06127,5e-05,7.95167]
[1779040827163,37.56,78054.97,36.9,0.06125,5e-05,7.94948]
[1779040832198,37.56,78055.03,36.9,0.06122,5e-05,7.9451]
[1779040837233,37.56,78049.67,36.9,0.06095,5e-05,7.9172]
[1779040843275,37.56,78048.22,36.9,0.06087,5e-05,7.90918]
[1779040848310,37.56,78048.84,36.9,0.06089,5e-05,7.91183]
[1779040853345,37.56,78048.49,36.9,0.06087,5e-05,7.90962]
[1779040858381,37.56,78051.88,36.9,0.06103,5e-05,7.92632]
[1779040860451,37.56,78051.93,36.9,0.06104,5e-05,7.92646]
[1779040862504,37.56,78057.26,36.9,0.0613,5e-05,7.95366]
[1779040868451,37.56,78059.57,36.9,0.06141,5e-05,7.9655]
[1779040873486,37.56,78060.03,36.9,0.06144,5e-05,7.96786]
[1779040875279,37.56,78061.44,36.9,0.06151,5e-05,7.97505]
[1779040877940,37.56,78066.17,36.9,0.06174,5e-05,7.99905]
[1779040879242,37.56,78065.94,36.9,0.06173,5e-05,7.9978]
[1779040883345,37.56,78066.65,36.9,0.06176,5e-05,8.00112]
[1779040888803,37.56,78066.55,36.9,0.06175,5e-05,8.0002]
[1779040894635,37.56,78067.46,36.9,0.06176,5e-05,8.00074]
[1779040897066,37.56,78071.24,36.9,0.06195,5e-05,8.02013]
[1779040897275,37.56,78071.24,36.9,0.06195,5e-05,8.02013]
[1779040903794,37.56,78072.0,36.9,0.06199,5e-05,8.02406]
[1779040910166,37.56,78074.83,36.9,0.06213,5e-05,8.03847]
[1779040916789,37.55,78075.05,36.9,0.06213,5e-05,8.03837]
[1779040921824,37.55,78079.08,36.9,0.06232,5e-05,8.05785]
[1779040926570,37.55,78080.56,36.9,0.06238,5e-05,8.06463]
[1779040931894,37.55,78089.41,36.9,0.06281,5e-05,8.10875]
[1779040932849,37.55,78089.41,36.9,0.06281,5e-05,8.10875]
[1779040933360,37.55,78089.41,36.9,0.06281,5e-05,8.10875]
[1779040938943,37.54,78093.74,36.9,0.06301,5e-05,8.12947]
[1779040944018,37.54,78093.27,36.9,0.06298,5e-05,8.12609]
[1779040944634,37.54,78093.27,36.9,0.06298,5e-05,8.12609]
[1779040950020,37.54,78098.82,36.9,0.06325,5e-05,8.15375]
[1779040955055,37.54,78103.17,36.9,0.06344,5e-05,8.17215]
[1779040957304,37.54,78103.17,36.9,0.06344,5e-05,8.17205]
[1779040961887,37.54,78113.51,36.9,0.06396,5e-05,8.22482]
[1779040963537,37.54,78113.54,36.9,0.06395,5e-05,8.22459]
[1779040969153,37.53,78118.7,36.9,0.0642,5e-05,8.25014]
[1779040975195,37.53,78123.16,36.9,0.06442,5e-05,8.27254]
[1779040980230,37.53,78125.13,36.9,0.06452,5e-05,8.28206]
[1779040984017,37.53,78121.06,36.9,0.0643,5e-05,8.26041]
[1779040990300,37.53,78123.01,36.9,0.06439,5e-05,8.26943]
[1779040996343,37.53,78124.87,36.9,0.06448,5e-05,8.27808]
[1779041002385,37.52,78128.64,36.9,0.06465,5e-05,8.29625]
[1779041008431,37.52,78128.65,36.9,0.06464,5e-05,8.29474]
[1779041013897,37.52,78128.81,36.9,0.06461,5e-05,8.29078]
[1779041019508,37.52,78131.68,36.9,0.06474,5e-05,8.30374]
[1779041024547,37.51,78130.56,36.9,0.06467,5e-05,8.29649]
[1779041029582,37.51,78132.98,36.9,0.06478,5e-05,8.30768]
[1779041031254,37.51,78133.04,36.9,0.06478,5e-05,8.30769]
[1779041031765,37.51,78133.04,36.9,0.06478,5e-05,8.30769]
[1779041033381,37.51,78144.32,36.9,0.06535,5e-05,8.36631]
[1779041034184,37.51,78148.39,36.9,0.06556,5e-05,8.38769]
[1779041034803,37.51,78148.39,36.9,0.06556,5e-05,8.38769]
[1779041038673,37.51,78152.27,36.9,0.06576,5e-05,8.40733]
[1779041044688,37.51,78152.58,36.9,0.06577,5e-05,8.40821]
[1779041049723,37.5,78153.59,36.9,0.06581,5e-05,8.41306]
[1779041052229,37.5,78153.31,36.9,0.0658,5e-05,8.41142]
[1779041052744,37.5,78171.91,36.9,0.06677,5e-05,8.50946]
[1779041057779,37.5,78178.52,36.9,0.06711,5e-05,8.54397]
[1779041062814,37.5,78186.55,36.9,0.06753,5e-05,8.58605]
[1779041066014,37.5,78195.97,36.9,0.06803,5e-05,8.63604]
[1779041066086,37.5,78195.97,36.9,0.06803,5e-05,8.63604]
[1779041066376,37.5,78195.97,36.9,0.06803,5e-05,8.63604]
[1779041066385,37.5,78195.97,36.9,0.06803,5e-05,8.63604]
[1779041066602,37.5,78195.97,36.9,0.06803,5e-05,8.63604]
[1779041066842,37.5,78211.4,36.9,0.06886,5e-05,8.71842]
[1779041069882,37.5,78218.64,36.9,0.06924,5e-05,8.75704]
[1779041072630,37.5,78216.74,36.9,0.06911,5e-05,8.74258]
[1779041072884,37.5,78206.91,36.9,0.06858,5e-05,8.68976]
[1779041073090,37.5,78206.91,36.9,0.06858,5e-05,8.68976]
[1779041073969,37.5,78206.91,36.9,0.06858,5e-05,8.68976]
[1779041073983,37.49,78176.26,36.9,0.06689,5e-05,8.52037]
[1779041076864,37.49,78169.62,36.9,0.06653,5e-05,8.48485]
[1779041079184,37.49,78173.24,36.9,0.06672,5e-05,8.50381]
[1779041082919,37.49,78173.67,36.9,0.06675,5e-05,8.50609]
[1779041087989,37.49,78160.85,36.9,0.06607,5e-05,8.43785]
[1779041088927,37.49,78160.85,36.9,0.06607,5e-05,8.43785]
[1779041089522,37.49,78157.19,36.9,0.06588,5e-05,8.41847]
[1779041094866,37.49,78156.95,36.9,0.06586,5e-05,8.41701]
[1779041101085,37.48,78158.98,36.9,0.06596,5e-05,8.42686]
[1779041107127,37.48,78160.5,36.9,0.06603,5e-05,8.43426]
[1779041113169,37.48,78160.63,36.9,0.06603,5e-05,8.43432]
[1779041119211,37.48,78160.43,36.9,0.06602,5e-05,8.43266]
[1779041121214,37.48,78160.43,36.9,0.06602,5e-05,8.43266]
[1779041126021,37.48,78160.98,36.9,0.06604,5e-05,8.43528]
[1779041132875,37.48,78172.64,36.9,0.06663,5e-05,8.49304]
[1779041133227,37.48,78172.69,36.9,0.06663,5e-05,8.49335]
[1779041133877,37.48,78172.69,36.9,0.06663,5e-05,8.49335]
[1779041133925,37.48,78173.92,36.9,0.06669,5e-05,8.49993]
[1779041139662,37.48,78177.88,36.9,0.06691,5e-05,8.52119]
[1779041140040,37.48,78177.88,36.9,0.06691,5e-05,8.52119]
[1779041140358,37.48,78177.83,36.9,0.0669,5e-05,8.52093]
[1779041141569,37.48,78177.83,36.9,0.0669,5e-05,8.52093]
[1779041146400,37.48,78192.87,36.9,0.0677,5e-05,8.60082]
[1779041151435,37.48,78194.13,36.9,0.06775,5e-05,8.60647]
[1779041156470,37.48,78193.37,36.9,0.0677,5e-05,8.60124]
[1779041161506,37.47,78193.07,36.9,0.06767,5e-05,8.59845]
[1779041166542,37.47,78190.33,36.9,0.06752,5e-05,8.58271]
[1779041167301,37.47,78190.33,36.9,0.06752,5e-05,8.58271]
[1779041168101,37.47,78185.86,36.9,0.06728,5e-05,8.55877]
[1779041168432,37.47,78185.86,36.9,0.06728,5e-05,8.55877]
[1779041176085,37.47,78176.62,36.9,0.06679,5e-05,8.5095]
[1779041181242,37.47,78173.21,36.9,0.0666,5e-05,8.49052]
[1779041181777,37.47,78173.21,36.9,0.0666,5e-05,8.49052]
[1779041182207,37.47,78179.51,36.9,0.06693,5e-05,8.52351]
[1779041184755,37.47,78174.58,36.9,0.06667,5e-05,8.49737]
[1779041190709,37.47,78179.48,36.9,0.06693,5e-05,8.52363]
[1779041191285,37.47,78179.48,36.9,0.06693,5e-05,8.52363]
[1779041196755,37.47,78180.85,36.9,0.06698,5e-05,8.52787]
[1779041201790,37.47,78181.92,36.9,0.06704,5e-05,8.53411]
[1779041206825,37.47,78181.46,36.9,0.06702,5e-05,8.53215]
[1779041211860,37.47,78181.75,36.9,0.06704,5e-05,8.53413]
[1779041216895,37.47,78181.29,36.9,0.06702,5e-05,8.53203]
[1779041221930,37.47,78179.12,36.9,0.06691,5e-05,8.52076]
[1779041226965,37.48,78179.01,36.9,0.06691,5e-05,8.52045]
[1779041232000,37.48,78179.3,36.9,0.06693,5e-05,8.52223]
[1779041237035,37.48,78179.07,36.9,0.06692,5e-05,8.52121]
[1779041239699,37.48,78171.81,36.9,0.06653,5e-05,8.4826]
[1779041245091,37.47,78169.12,36.9,0.06638,5e-05,8.4675]
[1779041250126,37.47,78166.9,36.9,0.06626,5e-05,8.4551]
[1779041255161,37.47,78166.69,36.9,0.06622,5e-05,8.44974]
[1779041260196,37.47,78167.78,36.9,0.06627,5e-05,8.45503]
[1779041265231,37.47,78167.52,36.9,0.06625,5e-05,8.45321]
[1779041270139,37.47,78167.13,36.9,0.06623,5e-05,8.45108]
[1779041275301,37.47,78167.01,36.9,0.06622,5e-05,8.44982]
[1779041282351,37.47,78166.45,36.9,0.06618,5e-05,8.44637]
[1779041287385,37.47,78166.83,36.9,0.0662,5e-05,8.44794]
[1779041292420,37.47,78167.33,36.9,0.06622,5e-05,8.45007]
[1779041297430,37.46,78167.37,36.9,0.06622,5e-05,8.44972]
[1779041302490,37.46,78167.19,36.9,0.0662,5e-05,8.44823]
[1779041307525,37.46,78166.78,36.9,0.06617,5e-05,8.44546]
[1779041311393,37.46,78164.75,36.9,0.06606,5e-05,8.43441]
[1779041311607,37.46,78164.75,36.9,0.06606,5e-05,8.43441]
[1779041312063,37.46,78164.75,36.9,0.06606,5e-05,8.43441]
[1779041313568,37.46,78142.62,36.9,0.06489,5e-05,8.31433]
[1779041318603,37.46,78150.69,36.9,0.0653,5e-05,8.35628]
[1779041323684,37.46,78146.52,36.9,0.06509,5e-05,8.3347]
[1779041329680,37.46,78135.42,36.9,0.06451,5e-05,8.27624]
[1779041334717,37.46,78136.18,36.9,0.06455,5e-05,8.27974]
[1779041339751,37.46,78139.77,36.9,0.06473,5e-05,8.29834]
[1779041345271,37.46,78139.89,36.9,0.06474,5e-05,8.29921]
[1779041350828,37.46,78140.01,36.9,0.06475,5e-05,8.30033]
[1779041355863,37.46,78137.47,36.9,0.06462,5e-05,8.28746]
[1779041360901,37.46,78125.56,36.9,0.06402,5e-05,8.22554]
[1779041367952,37.46,78123.87,36.9,0.06393,5e-05,8.21688]
[1779041372987,37.46,78117.66,36.9,0.06359,5e-05,8.18087]
[1779041376485,37.46,78109.76,36.9,0.06319,5e-05,8.14012]
[1779041377159,37.46,78109.76,36.9,0.06319,5e-05,8.14012]
[1779041377283,37.46,78109.76,36.9,0.06319,5e-05,8.14012]
[1779041384065,37.46,78111.26,36.9,0.06327,5e-05,8.14826]
[1779041389100,37.46,78111.07,36.9,0.06326,5e-05,8.14752]
[1779041394135,37.46,78108.34,36.9,0.06313,5e-05,8.13379]
[1779041400177,37.47,78108.7,36.9,0.06315,5e-05,8.13614]
[1779041400326,37.47,78108.7,36.9,0.06315,5e-05,8.13614]
[1779041406219,37.47,78109.22,36.9,0.06318,5e-05,8.13924]
[1779041412261,37.47,78109.35,36.9,0.06319,5e-05,8.14032]
[1779041420317,37.47,78108.49,36.9,0.06315,5e-05,8.13638]
[1779041422925,37.47,78108.99,36.9,0.06318,5e-05,8.13901]
[1779041422927,37.47,78108.99,36.9,0.06318,5e-05,8.13901]
[1779041423848,37.47,78109.81,36.9,0.06322,5e-05,8.14334]
[1779041427073,37.47,78113.63,36.9,0.06342,5e-05,8.16311]
[1779041428978,37.47,78119.01,36.9,0.06369,5e-05,8.19093]
[1779041433553,37.47,78125.74,36.9,0.064,5e-05,8.22145]
[1779041439450,37.47,78125.28,36.9,0.06397,5e-05,8.21846]
[1779041444485,37.46,78124.73,36.9,0.06394,5e-05,8.21534]
[1779041449524,37.46,78124.62,36.9,0.06393,5e-05,8.21456]
[1779041454560,37.46,78115.91,36.9,0.06349,5e-05,8.16938]
[1779041455381,37.46,78115.91,36.9,0.06349,5e-05,8.16938]
[1779041461610,37.46,78115.82,36.9,0.06349,5e-05,8.16922]
[1779041467651,37.46,78122.46,36.9,0.06382,5e-05,8.20344]
[1779041468393,37.46,78122.46,36.9,0.06382,5e-05,8.20344]
[1779041473694,37.46,78123.09,36.9,0.06385,5e-05,8.20626]
[1779041478729,37.46,78123.73,36.9,0.06388,5e-05,8.20914]
[1779041482368,37.46,78123.97,36.9,0.06389,5e-05,8.2102]
[1779041482938,37.46,78123.91,36.9,0.06388,5e-05,8.2098]
[1779041488800,37.46,78126.87,36.9,0.06403,5e-05,8.22435]
[1779041494419,37.46,78119.72,36.9,0.06363,5e-05,8.18316]
[1779041499878,37.46,78104.38,36.9,0.06286,5e-05,8.10419]
[1779041508065,37.46,78104.31,36.9,0.06286,5e-05,8.10393]
[1779041508840,37.46,78104.03,36.9,0.06285,5e-05,8.10293]
[1779041509087,37.46,78104.03,36.9,0.06285,5e-05,8.10293]
[1779041514870,37.46,78104.19,36.9,0.06285,5e-05,8.10368]
[1779041520019,37.46,78103.63,36.9,0.06282,5e-05,8.10058]
[1779041525054,37.46,78103.76,36.9,0.06283,5e-05,8.10109]
[1779041528956,37.46,78103.72,36.9,0.06283,5e-05,8.10084]
[1779041532611,37.46,78103.73,36.9,0.06283,5e-05,8.10082]
[1779041538145,37.46,78119.17,36.9,0.06361,5e-05,8.18071]
[1779041538464,37.46,78119.17,36.9,0.06361,5e-05,8.18071]
[1779041544187,37.46,78119.08,36.9,0.0636,5e-05,8.18025]
[1779041549222,37.46,78118.8,36.9,0.06359,5e-05,8.17874]
[1779041554257,37.46,78118.15,36.9,0.06353,5e-05,8.17167]
[1779041559292,37.46,78119.26,36.9,0.06359,5e-05,8.17744]
[1779041564327,37.46,78119.04,36.9,0.06357,5e-05,8.17626]
[1779041569494,37.46,78119.15,36.9,0.06358,5e-05,8.17681]
[1779041575404,37.46,78119.32,36.9,0.06359,5e-05,8.17767]
[1779041578247,37.46,78119.43,36.9,0.06359,5e-05,8.17824]
[1779041579217,37.46,78119.05,36.9,0.06357,5e-05,8.17627]
[1779041584467,37.46,78119.24,36.9,0.06358,5e-05,8.17711]
[1779041584894,37.46,78119.24,36.9,0.06358,5e-05,8.17711]
[1779041585332,37.46,78119.24,36.9,0.06358,5e-05,8.17711]
[1779041594259,37.46,78119.6,36.9,0.0636,5e-05,8.17905]
[1779041599573,37.46,78119.79,36.9,0.06361,5e-05,8.18012]
[1779041604608,37.46,78119.24,36.9,0.06359,5e-05,8.17735]
[1779041605530,37.46,78119.24,36.9,0.06359,5e-05,8.17735]
[1779041610650,37.46,78118.54,36.9,0.06355,5e-05,8.17389]
[1779041615686,37.46,78119.06,36.9,0.06355,5e-05,8.17302]
[1779041621029,37.46,78127.87,36.9,0.064,5e-05,8.2187]
[1779041629787,37.46,78128.29,36.9,0.06401,5e-05,8.21999]
[1779041634822,37.46,78130.44,36.9,0.06412,5e-05,8.2306]
[1779041639861,37.46,78131.96,36.9,0.06419,5e-05,8.23795]
[1779041640564,37.46,78131.96,36.9,0.06419,5e-05,8.23795]
[1779041645906,37.46,78131.91,36.9,0.06418,5e-05,8.23705]
[1779041650941,37.46,78131.4,36.9,0.06415,5e-05,8.23379]
[1779041656983,37.45,78133.25,36.9,0.06424,5e-05,8.24273]
[1779041660009,37.45,78120.19,36.9,0.06357,5e-05,8.17455]
[1779041667055,37.45,78118.51,36.9,0.06348,5e-05,8.16559]
[1779041672090,37.45,78119.55,36.9,0.0635,5e-05,8.16696]
[1779041679139,37.45,78119.85,36.9,0.06351,5e-05,8.16793]
[1779041684174,37.45,78125.12,36.9,0.06377,5e-05,8.19454]
[1779041689209,37.45,78115.86,36.9,0.0633,5e-05,8.14591]
[1779041694246,37.45,78112.38,36.9,0.06312,5e-05,8.12764]
[1779041699280,37.45,78101.78,36.9,0.06258,5e-05,8.07282]
[1779041704317,37.45,78101.76,36.9,0.06258,5e-05,8.07282]
[1779041709352,37.45,78101.86,36.9,0.06259,5e-05,8.07365]
[1779041714387,37.45,78108.4,36.9,0.06292,5e-05,8.1078]
[1779041720431,37.45,78108.6,36.9,0.06294,5e-05,8.10961]
[1779041727480,37.45,78108.73,36.9,0.06296,5e-05,8.11113]
[1779041732485,37.45,78108.37,36.9,0.06292,5e-05,8.10603]
[1779041738557,37.45,78108.77,36.9,0.06295,5e-05,8.1089]
[1779041743592,37.46,78108.7,36.9,0.06295,5e-05,8.10907]
[1779041749634,37.46,78108.5,36.9,0.06294,5e-05,8.10867]
[1779041756683,37.46,78108.75,36.9,0.06296,5e-05,8.11067]
[1779041761719,37.46,78108.64,36.9,0.06296,5e-05,8.11058]
[1779041766753,37.46,78108.71,36.9,0.06297,5e-05,8.11141]
[1779041771789,37.46,78109.02,36.9,0.06299,5e-05,8.11345]
[1779041776824,37.46,78109.02,36.9,0.063,5e-05,8.11388]
[1779041781859,37.46,78108.95,36.9,0.063,5e-05,8.11394]
[1779041786894,37.46,78109.11,36.9,0.06301,5e-05,8.11518]
[1779041793943,37.46,78109.5,36.9,0.06301,5e-05,8.11414]
[1779041798592,37.47,78109.46,36.9,0.06301,5e-05,8.11429]
[1779041798596,37.47,78109.46,36.9,0.06301,5e-05,8.11429]
[1779041799739,37.47,78109.49,36.9,0.06301,5e-05,8.11469]
[1779041805022,37.46,78109.33,36.9,0.063,5e-05,8.11333]
[1779041810057,37.46,78109.66,36.9,0.06301,5e-05,8.11476]
[1779041815092,37.46,78109.32,36.9,0.063,5e-05,8.11301]
[1779041820539,37.46,78109.32,36.9,0.063,5e-05,8.11301]
[1779041827177,37.47,78116.58,36.9,0.06338,5e-05,8.15189]
[1779041830195,37.47,78116.4,36.9,0.06337,5e-05,8.15112]
[1779041831216,37.47,78115.73,36.9,0.06334,5e-05,8.14773]
[1779041837246,37.47,78112.6,36.9,0.06318,5e-05,8.13129]
[1779041841884,37.47,78109.05,36.9,0.06299,5e-05,8.11268]
[1779041849330,37.46,78109.02,36.9,0.06299,5e-05,8.11178]
[1779041854365,37.47,78108.81,36.9,0.06295,5e-05,8.10731]
[1779041856900,37.47,78108.91,36.9,0.06296,5e-05,8.10816]
[1779041864435,37.47,78108.92,36.9,0.06296,5e-05,8.10826]
[1779041866374,37.47,78107.81,36.9,0.0629,5e-05,8.10246]
[1779041868860,37.47,78104.17,36.9,0.06272,5e-05,8.08352]
[1779041874507,37.47,78099.41,36.9,0.06249,5e-05,8.05976]
[1779041879544,37.47,78098.59,36.9,0.06246,5e-05,8.05659]
[1779041886591,37.47,78097.62,36.9,0.06242,5e-05,8.0532]
[1779041887447,37.47,78097.62,36.9,0.06242,5e-05,8.0532]
[1779041887625,37.47,78097.62,36.9,0.06242,5e-05,8.0532]
[1779041889845,37.47,78082.93,36.9,0.06169,5e-05,7.97809]
[1779041891512,37.47,78083.34,36.9,0.06172,5e-05,7.98026]
[1779041896362,37.47,78077.24,36.9,0.06142,5e-05,7.94958]
[1779041897853,37.47,78075.85,36.9,0.06135,5e-05,7.94278]
[1779041902633,37.47,78068.8,36.9,0.06101,5e-05,7.90706]
[1779041903660,37.47,78067.74,36.9,0.06096,5e-05,7.90177]
[1779041908745,37.48,78066.98,36.9,0.06092,5e-05,7.89853]
[1779041910820,37.48,78066.4,36.9,0.0609,5e-05,7.89569]
[1779041911284,37.48,78064.09,36.9,0.06078,5e-05,7.88408]
[1779041916135,37.48,78063.88,36.9,0.06075,5e-05,7.87955]
[1779041916852,37.48,78064.34,36.9,0.06077,5e-05,7.88209]
[1779041922844,37.48,78069.41,36.9,0.06103,5e-05,7.90811]
[1779041927878,37.48,78068.86,36.9,0.061,5e-05,7.90544]
[1779041932913,37.48,78065.51,36.9,0.06084,5e-05,7.88866]
[1779041938690,37.48,78065.31,36.9,0.06083,5e-05,7.8879]
[1779041943348,37.48,78061.62,36.9,0.06065,5e-05,7.8696]
[1779041946755,37.48,78055.82,36.9,0.06037,5e-05,7.84049]
[1779041949902,37.48,78044.28,36.9,0.05982,5e-05,7.78295]
[1779041956082,37.48,78049.72,36.9,0.0601,5e-05,7.81186]
[1779041961117,37.49,78041.1,36.9,0.05969,5e-05,7.76942]
[1779041966152,37.49,78036.57,36.9,0.05948,5e-05,7.74794]
[1779041971187,37.49,78030.46,36.9,0.05918,5e-05,7.7151]
[1779041976222,37.49,78030.49,36.9,0.0592,5e-05,7.71687]
[1779041981257,37.5,78026.37,36.9,0.05901,5e-05,7.6979]
[1779041986292,37.5,78026.35,36.9,0.05903,5e-05,7.69952]
[1779041991328,37.5,78025.2,36.9,0.05899,5e-05,7.69547]
[1779041996363,37.51,78026.37,36.9,0.05906,5e-05,7.70298]
[1779042001398,37.51,78024.13,36.9,0.05897,5e-05,7.69339]
[1779042006433,37.51,78025.44,36.9,0.05905,5e-05,7.70161]
[1779042012476,37.52,78025.11,36.9,0.05905,5e-05,7.70184]
[1779042017510,37.52,78023.14,36.9,0.05897,5e-05,7.69353]
[1779042020693,37.52,78022.34,36.9,0.05894,5e-05,7.69017]
[1779042026576,37.52,78012.4,36.9,0.05848,5e-05,7.64188]
[1779042028996,37.53,78004.8,36.9,0.05812,5e-05,7.60446]
[1779042031620,37.53,78001.09,36.9,0.05795,5e-05,7.58648]
[1779042031630,37.53,78001.09,36.9,0.05795,5e-05,7.58648]
[1779042031660,37.53,78000.95,36.9,0.05792,5e-05,7.58243]
[1779042037655,37.53,78001.02,36.9,0.05793,5e-05,7.58349]
[1779042039865,37.53,78001.19,36.9,0.05794,5e-05,7.58442]
[1779042040675,37.53,78001.21,36.9,0.05795,5e-05,7.58469]
[1779042046717,37.53,78006.96,36.9,0.05823,5e-05,7.61495]
[1779042051752,37.53,78020.79,36.9,0.05891,5e-05,7.68511]
[1779042056787,37.54,78014.42,36.9,0.05861,5e-05,7.65476]
[1779042061822,37.54,78010.3,36.9,0.05843,5e-05,7.63587]
[1779042066857,37.54,78013.99,36.9,0.05862,5e-05,7.65549]
[1779042071892,37.55,78008.23,36.9,0.05836,5e-05,7.62843]
[1779042076927,37.55,78008.18,36.9,0.05838,5e-05,7.62976]
[1779042081962,37.55,78008.46,36.9,0.05841,5e-05,7.63267]
[1779042086997,37.55,78008.2,36.9,0.05841,5e-05,7.63281]
[1779042093039,37.56,78008.15,36.9,0.0584,5e-05,7.63061]
[1779042098074,37.56,78008.13,36.9,0.05841,5e-05,7.63184]
[1779042103110,37.56,78008.09,36.9,0.05842,5e-05,7.63294]
[1779042108145,37.57,77999.15,36.9,0.05801,5e-05,7.58999]
[1779042113180,37.57,77996.58,36.9,0.0579,5e-05,7.57882]
[1779042118158,37.57,77986.98,36.9,0.05746,5e-05,7.53261]
[1779042118163,37.57,77986.98,36.9,0.05746,5e-05,7.53261]
[1779042118215,37.57,77987.28,36.9,0.05748,5e-05,7.53445]
[1779042119048,37.57,77987.28,36.9,0.05748,5e-05,7.53445]
[1779042119063,37.57,77987.28,36.9,0.05748,5e-05,7.53445]
[1779042119987,37.57,77987.28,36.9,0.05748,5e-05,7.53445]
[1779042129292,37.58,77982.57,36.9,0.05729,5e-05,7.51384]
[1779042135334,37.58,77982.47,36.9,0.0573,5e-05,7.515]
[1779042140369,37.58,77981.35,36.9,0.05726,5e-05,7.51092]
[1779042144943,37.58,77990.98,36.9,0.05772,5e-05,7.55919]
[1779042145044,37.59,77998.97,36.9,0.0581,5e-05,7.59897]
[1779042150439,37.59,78008.38,36.9,0.05856,5e-05,7.64702]
[1779042156481,37.59,78008.97,36.9,0.05857,5e-05,7.64731]
[1779042162523,37.59,78008.37,36.9,0.05855,5e-05,7.64535]
[1779042167558,37.59,78007.63,36.9,0.05852,5e-05,7.64255]
[1779042172593,37.6,78006.75,36.9,0.05849,5e-05,7.63912]
[1779042177628,37.6,78006.57,36.9,0.05849,5e-05,7.63917]
[1779042182663,37.6,78006.85,36.9,0.05851,5e-05,7.6415]
[1779042187698,37.6,78007.02,36.9,0.05853,5e-05,7.64329]
[1779042192733,37.6,78007.59,36.9,0.05857,5e-05,7.64706]
[1779042197768,37.6,78007.34,36.9,0.05856,5e-05,7.64674]
[1779042204819,37.61,78007.3,36.9,0.05857,5e-05,7.64783]
[1779042210861,37.61,78007.22,36.9,0.05858,5e-05,7.64855]
[1779042215896,37.61,78007.54,36.9,0.05858,5e-05,7.64745]
[1779042220931,37.61,78007.33,36.9,0.05858,5e-05,7.64754]
[1779042225966,37.62,78009.59,36.9,0.0587,5e-05,7.65965]
[1779042231001,37.62,78010.13,36.9,0.05873,5e-05,7.66319]
[1779042231470,37.62,78010.13,36.9,0.05873,5e-05,7.66319]
[1779042231964,37.62,78010.13,36.9,0.05873,5e-05,7.66319]
[1779042232008,37.62,78010.1,36.9,0.05873,5e-05,7.66309]
[1779042233527,37.62,78009.81,36.9,0.05872,5e-05,7.66171]
[1779042234022,37.62,78009.88,36.9,0.05872,5e-05,7.66217]
[1779042239057,37.62,78009.8,36.9,0.05872,5e-05,7.66235]
[1779042244092,37.62,78022.35,36.9,0.05933,5e-05,7.72564]
[1779042250134,37.62,78024.81,36.9,0.05946,5e-05,7.73943]
[1779042255169,37.63,78025.29,36.9,0.0595,5e-05,7.74299]
[1779042260204,37.63,78027.35,36.9,0.05961,5e-05,7.75432]
[1779042266246,37.63,78029.28,36.9,0.05971,5e-05,7.76507]
[1779042271281,37.63,78029.68,36.9,0.05971,5e-05,7.76412]
[1779042277323,37.63,78029.9,36.9,0.05973,5e-05,7.76591]
[1779042282358,37.63,78030.27,36.9,0.05975,5e-05,7.76831]
[1779042287393,37.63,78030.7,36.9,0.05978,5e-05,7.77094]
[1779042293435,37.63,78030.65,36.9,0.05977,5e-05,7.7702]
[1779042298470,37.63,78031.09,36.9,0.05979,5e-05,7.77199]
[1779042303508,37.63,78030.75,36.9,0.05977,5e-05,7.77054]
[1779042308543,37.63,78031.55,36.9,0.05982,5e-05,7.77494]
[1779042313578,37.63,78030.52,36.9,0.05977,5e-05,7.77012]
[1779042318613,37.63,78030.38,36.9,0.05977,5e-05,7.76982]
[1779042323652,37.64,78029.98,36.9,0.05975,5e-05,7.76819]
[1779042328687,37.64,78030.1,36.9,0.05976,5e-05,7.76917]
[1779042333722,37.64,78030.09,36.9,0.05974,5e-05,7.76583]
[1779042340771,37.64,78030.21,36.9,0.05975,5e-05,7.76697]
[1779042345806,37.64,78030.71,36.9,0.05978,5e-05,7.76986]
[1779042350367,37.64,78030.92,36.9,0.05979,5e-05,7.7712]
[1779042355876,37.64,78050.9,36.9,0.06076,5e-05,7.87143]
[1779042356692,37.64,78050.9,36.9,0.06076,5e-05,7.87143]
[1779042357134,37.64,78050.9,36.9,0.06076,5e-05,7.87143]
[1779042358761,37.64,78057.4,36.9,0.06107,5e-05,7.90397]
[1779042359255,37.64,78057.4,36.9,0.06107,5e-05,7.90397]
[1779042365275,37.64,78064.85,36.9,0.06143,5e-05,7.94063]
[1779042365378,37.64,78064.85,36.9,0.06143,5e-05,7.94063]
[1779042365951,37.64,78064.85,36.9,0.06143,5e-05,7.94063]
[1779042366777,37.64,78064.85,36.9,0.06142,5e-05,7.94016]
[1779042368789,37.63,78074.4,36.9,0.06189,5e-05,7.98843]
[1779042371550,37.63,78076.21,36.9,0.06198,5e-05,7.99724]
[1779042375856,37.63,78076.24,36.9,0.06197,5e-05,7.99698]
[1779042375857,37.63,78076.24,36.9,0.06197,5e-05,7.99698]
[1779042381051,37.63,78079.47,36.9,0.06212,5e-05,8.01232]
[1779042384746,37.63,78080.58,36.9,0.06218,5e-05,8.01778]
[1779042385620,37.63,78082.89,36.9,0.06229,5e-05,8.02958]
[1779042389366,37.63,78078.14,36.9,0.06205,5e-05,8.00507]
[1779042390464,37.63,78078.14,36.9,0.06205,5e-05,8.005]
[1779042394327,37.63,78082.47,36.9,0.06224,5e-05,8.02298]
[1779042400188,37.63,78084.02,36.9,0.06231,5e-05,8.03005]
[1779042400327,37.63,78084.02,36.9,0.06231,5e-05,8.03005]
[1779042406230,37.63,78083.97,36.9,0.0623,5e-05,8.02927]
[1779042411256,37.63,78083.96,36.9,0.0623,5e-05,8.02901]
[1779042415306,37.63,78083.92,36.9,0.06229,5e-05,8.02875]
[1779042422350,37.62,78083.48,36.9,0.06227,5e-05,8.02603]
[1779042427377,37.62,78083.31,36.9,0.06226,5e-05,8.02494]
[1779042429014,37.62,78083.31,36.9,0.06226,5e-05,8.02494]
[1779042429173,37.62,78083.31,36.9,0.06226,5e-05,8.02494]
[1779042434801,37.62,78080.65,36.9,0.06212,5e-05,8.01124]
[1779042443489,37.62,78080.27,36.9,0.0621,5e-05,8.00865]
[1779042446598,37.62,78080.93,36.9,0.06213,5e-05,8.01185]
[1779042453560,37.62,78092.15,36.9,0.06265,5e-05,8.06449]
[1779042458594,37.62,78095.31,36.9,0.0628,5e-05,8.07986]
[1779042463629,37.62,78100.33,36.9,0.06304,5e-05,8.10461]
[1779042470554,37.62,78099.76,36.9,0.06301,5e-05,8.10123]
[1779042475715,37.61,78099.76,36.9,0.06299,5e-05,8.09908]
[1779042480750,37.61,78099.36,36.9,0.06296,5e-05,8.09599]
[1779042481409,37.61,78099.36,36.9,0.06296,5e-05,8.09599]
[1779042482001,37.61,78099.36,36.9,0.06296,5e-05,8.09599]
[1779042482239,37.61,78099.36,36.9,0.06296,5e-05,8.09599]
[1779042483034,37.61,78093.72,36.9,0.06267,5e-05,8.06668]
[1779042486289,37.61,78091.74,36.9,0.06257,5e-05,8.05622]
[1779042486893,37.61,78091.91,36.9,0.06257,5e-05,8.05678]
[1779042487174,37.61,78091.91,36.9,0.06257,5e-05,8.05678]
[1779042488035,37.61,78091.91,36.9,0.06257,5e-05,8.05662]
[1779042489105,37.61,78089.0,36.9,0.06243,5e-05,8.04173]
[1779042489357,37.61,78089.0,36.9,0.06243,5e-05,8.04173]
[1779042490232,37.61,78089.8,36.9,0.06247,5e-05,8.04556]
[1779042496053,37.61,78099.85,36.9,0.06296,5e-05,8.09633]
[1779042502905,37.6,78101.79,36.9,0.06304,5e-05,8.10423]
[1779042507940,37.6,78102.52,36.9,0.06306,5e-05,8.1068]
[1779042512975,37.6,78102.91,36.9,0.06304,5e-05,8.10393]
[1779042518010,37.59,78107.43,36.9,0.06326,5e-05,8.12599]
[1779042523046,37.59,78109.65,36.9,0.06336,5e-05,8.1359]
[1779042528081,37.59,78104.16,36.9,0.06306,5e-05,8.106]
[1779042533116,37.59,78101.97,36.9,0.06294,5e-05,8.09339]
[1779042538151,37.58,78096.93,36.9,0.06268,5e-05,8.06636]
[1779042543187,37.58,78100.08,36.9,0.06282,5e-05,8.08153]
[1779042548437,37.58,78101.01,36.9,0.06286,5e-05,8.08568]
[1779042554550,37.58,78101.25,36.9,0.06286,5e-05,8.08522]
[1779042554834,37.58,78101.25,36.9,0.06286,5e-05,8.08522]
[1779042561177,37.57,78108.32,36.9,0.0632,5e-05,8.12021]
[1779042567611,37.57,78107.22,36.9,0.06313,5e-05,8.11284]
[1779042569829,37.57,78107.19,36.9,0.06312,5e-05,8.11151]
[1779042575412,37.57,78108.73,36.9,0.06315,5e-05,8.11381]
[1779042580446,37.56,78108.85,36.9,0.06313,5e-05,8.11182]
[1779042585481,37.55,78108.72,36.9,0.06309,5e-05,8.10813]
[1779042589202,37.55,78104.89,36.9,0.06288,5e-05,8.08661]
[1779042589509,37.55,78102.63,36.9,0.06276,5e-05,8.07442]
[1779042594844,37.54,78103.18,36.9,0.06276,5e-05,8.07458]
[1779042594945,37.54,78103.31,36.9,0.06276,5e-05,8.07457]
[1779042601593,37.54,78103.63,36.9,0.06274,5e-05,8.07226]
[1779042606631,37.53,78110.13,36.9,0.06304,5e-05,8.10292]
[1779042612673,37.52,78103.43,36.9,0.06267,5e-05,8.0656]
[1779042617708,37.52,78103.31,36.9,0.06264,5e-05,8.06274]
[1779042622744,37.52,78105.4,36.9,0.06273,5e-05,8.07119]
[1779042627779,37.51,78105.77,36.9,0.06272,5e-05,8.07069]
[1779042632814,37.51,78110.46,36.9,0.0629,5e-05,8.08834]
[1779042637849,37.5,78111.98,36.9,0.06295,5e-05,8.09361]
[1779042642884,37.5,78112.11,36.9,0.06293,5e-05,8.09158]
[1779042647921,37.49,78101.82,36.9,0.06239,5e-05,8.03601]
[1779042653963,37.49,78095.72,36.9,0.06207,5e-05,8.00287]
[1779042655877,37.49,78095.79,36.9,0.06207,5e-05,8.00301]
[1779042656060,37.49,78095.79,36.9,0.06207,5e-05,8.00301]
[1779042656161,37.49,78096.21,36.9,0.06209,5e-05,8.00494]
[1779042657918,37.49,78096.3,36.9,0.06209,5e-05,8.00518]
[1779042657991,37.49,78096.21,36.9,0.06208,5e-05,8.00449]
[1779042663028,37.48,78097.09,36.9,0.06212,5e-05,8.0079]
[1779042668063,37.48,78094.73,36.9,0.06199,5e-05,7.99484]
[1779042673098,37.48,78094.62,36.9,0.06197,5e-05,7.99338]
[1779042678133,37.48,78093.99,36.9,0.06193,5e-05,7.9893]
[1779042683168,37.48,78093.5,36.9,0.0619,5e-05,7.98598]
[1779042688203,37.47,78093.43,36.9,0.06189,5e-05,7.98479]
[1779042693238,37.47,78093.55,36.9,0.06186,5e-05,7.98085]
[1779042698273,37.47,78097.52,36.9,0.06205,5e-05,8.00019]
[1779042703308,37.47,78101.67,36.9,0.06225,5e-05,8.02064]
[1779042708343,37.47,78099.53,36.9,0.06213,5e-05,8.00879]
[1779042713378,37.47,78100.09,36.9,0.06215,5e-05,8.01051]
[1779042714531,37.47,78100.09,36.9,0.06215,5e-05,8.01051]
[1779042715706,37.46,78106.37,36.9,0.06246,5e-05,8.04226]
[1779042721434,37.46,78108.16,36.9,0.06254,5e-05,8.05063]
[1779042724928,37.46,78109.47,36.9,0.0626,5e-05,8.05702]
[1779042728444,37.46,78115.63,36.9,0.06291,5e-05,8.08829]
[1779042730065,37.46,78115.75,36.9,0.06291,5e-05,8.08852]
[1779042731084,37.46,78115.69,36.9,0.0629,5e-05,8.0878]
[1779042736404,37.46,78120.68,36.9,0.06314,5e-05,8.11232]
[1779042736511,37.46,78120.68,36.9,0.06314,5e-05,8.11232]
[1779042741574,37.45,78126.55,36.9,0.06341,5e-05,8.1396]
[1779042742259,37.45,78126.55,36.9,0.06341,5e-05,8.1396]
[1779042744316,37.45,78126.48,36.9,0.0634,5e-05,8.13814]
[1779042747887,37.45,78126.87,36.9,0.06339,5e-05,8.13788]
[1779042748623,37.44,78126.77,36.9,0.06338,5e-05,8.13677]
[1779042753658,37.44,78124.53,36.9,0.06321,5e-05,8.11846]
[1779042758693,37.43,78124.07,36.9,0.06316,5e-05,8.11318]
[1779042763747,37.43,78124.35,36.9,0.06315,5e-05,8.11229]
[1779042769770,37.42,78126.16,36.9,0.0632,5e-05,8.1175]
[1779042774805,37.41,78128.34,36.9,0.06328,5e-05,8.12562]
[1779042779840,37.41,78127.84,36.9,0.06322,5e-05,8.11981]
[1779042780786,37.41,78127.84,36.9,0.06322,5e-05,8.11981]
[1779042780815,37.41,78127.84,36.9,0.06322,5e-05,8.11981]
[1779042780938,37.41,78127.84,36.9,0.06322,5e-05,8.11981]
[1779042780959,37.41,78127.84,36.9,0.06322,5e-05,8.11981]
[1779042781246,37.41,78130.47,36.9,0.06335,5e-05,8.13278]
[1779042782007,37.41,78130.47,36.9,0.06335,5e-05,8.13278]
[1779042786858,37.4,78131.29,36.9,0.06337,5e-05,8.13483]
[1779042787409,37.4,78130.95,36.9,0.06335,5e-05,8.13269]
[1779042792934,37.4,78126.13,36.9,0.06307,5e-05,8.10499]
[1779042799983,37.39,78125.99,36.9,0.06304,5e-05,8.10157]
[1779042801886,37.39,78125.76,36.9,0.06303,5e-05,8.10002]
[1779042801997,37.39,78126.02,36.9,0.06304,5e-05,8.10101]
[1779042807032,37.39,78123.93,36.9,0.06292,5e-05,8.08891]
[1779042812067,37.38,78121.17,36.9,0.06274,5e-05,8.06976]
[1779042818109,37.38,78124.63,36.9,0.0629,5e-05,8.08629]
[1779042824151,37.38,78124.95,36.9,0.0629,5e-05,8.08658]
[1779042830193,37.38,78124.77,36.9,0.06288,5e-05,8.08439]
[1779042835228,37.38,78124.84,36.9,0.06288,5e-05,8.08376]
[1779042840263,37.37,78130.21,36.9,0.06314,5e-05,8.11053]
[1779042845298,37.37,78134.3,36.9,0.06333,5e-05,8.13053]
[1779042850333,37.37,78135.38,36.9,0.06337,5e-05,8.13478]
[1779042855218,37.37,78135.41,36.9,0.06337,5e-05,8.13412]
[1779042860403,37.36,78134.2,36.9,0.06329,5e-05,8.12598]
[1779042865438,37.36,78129.19,36.9,0.06302,5e-05,8.09874]
[1779042867800,37.36,78123.36,36.9,0.06272,5e-05,8.06815]
[1779042873494,37.36,78116.84,36.9,0.06236,5e-05,8.02981]
[1779042878529,37.36,78115.11,36.9,0.06226,5e-05,8.02029]
[1779042883564,37.36,78110.6,36.9,0.06203,5e-05,7.99655]
[1779042888599,37.35,78108.16,36.9,0.0619,5e-05,7.98351]
[1779042893634,37.35,78102.16,36.9,0.0616,5e-05,7.95247]
[1779042898669,37.35,78097.62,36.9,0.06138,5e-05,7.92921]
[1779042903704,37.35,78099.12,36.9,0.06145,5e-05,7.93694]
[1779042908739,37.35,78099.07,36.9,0.06145,5e-05,7.93669]
[1779042913774,37.35,78099.62,36.9,0.06148,5e-05,7.93952]
[1779042919816,37.35,78099.69,36.9,0.06148,5e-05,7.93989]
[1779042924851,37.35,78109.16,36.9,0.06195,5e-05,7.98816]
[1779042930028,37.35,78112.92,36.9,0.06214,5e-05,8.0072]
[1779042930602,37.35,78112.92,36.9,0.06214,5e-05,8.0072]
[1779042935928,37.35,78117.39,36.9,0.06233,5e-05,8.0257]
[1779042937395,37.35,78117.39,36.9,0.06233,5e-05,8.0257]
[1779042940901,37.35,78117.3,36.9,0.06232,5e-05,8.02512]
[1779042942122,37.35,78117.3,36.9,0.06232,5e-05,8.02463]
[1779042943931,37.35,78117.3,36.9,0.06231,5e-05,8.02438]
[1779042949068,37.35,78118.71,36.9,0.06238,5e-05,8.03116]
[1779042954550,37.35,78118.81,36.9,0.06238,5e-05,8.03085]
[1779042959828,37.35,78118.49,36.9,0.06236,5e-05,8.02877]
[1779042965132,37.34,78113.38,36.9,0.06209,5e-05,8.00128]
[1779042970167,37.34,78112.75,36.9,0.06205,5e-05,7.99757]
[1779042975273,37.34,78112.64,36.9,0.06204,5e-05,7.99663]
[1779042982251,37.34,78112.6,36.9,0.06203,5e-05,7.99565]
[1779042992321,37.34,78112.6,36.9,0.062,5e-05,7.99102]
[1779042997356,37.34,78114.2,36.9,0.06207,5e-05,7.99878]
[1779043002396,37.34,78114.02,36.9,0.06206,5e-05,7.9974]
[1779043007431,37.34,78113.2,36.9,0.06201,5e-05,7.99277]
[1779043011798,37.34,78113.38,36.9,0.06202,5e-05,7.99346]
[1779043012330,37.34,78113.38,36.9,0.06202,5e-05,7.9933]
[1779043017501,37.34,78112.37,36.9,0.06196,5e-05,7.98772]
[1779043022536,37.33,78113.19,36.9,0.062,5e-05,7.99157]
[1779043027571,37.33,78113.43,36.9,0.06201,5e-05,7.99243]
[1779043035302,37.33,78113.58,36.9,0.06201,5e-05,7.99298]
[1779043041673,37.33,78113.77,36.9,0.06202,5e-05,7.99315]
[1779043046708,37.33,78114.2,36.9,0.06203,5e-05,7.99501]
[1779043051743,37.33,78113.57,36.9,0.06197,5e-05,7.98772]
[1779043056778,37.33,78113.42,36.9,0.06196,5e-05,7.98657]
[1779043061813,37.33,78113.37,36.9,0.06196,5e-05,7.98601]
[1779043063183,37.33,78113.44,36.9,0.06196,5e-05,7.98631]
[1779043069869,37.32,78113.08,36.9,0.06192,5e-05,7.9823]
[1779043075912,37.32,78113.16,36.9,0.06191,5e-05,7.98087]
[1779043080947,37.32,78113.27,36.9,0.0619,5e-05,7.97992]
[1779043085982,37.32,78116.28,36.9,0.06203,5e-05,7.99394]
[1779043091017,37.31,78116.81,36.9,0.06205,5e-05,7.99528]
[1779043096052,37.31,78116.76,36.9,0.06203,5e-05,7.99364]
[1779043101087,37.31,78116.97,36.9,0.06202,5e-05,7.99322]
[1779043106122,37.3,78117.65,36.9,0.06205,5e-05,7.99538]
[1779043111157,37.3,78117.65,36.9,0.06201,5e-05,7.99037]
[1779043117199,37.3,78117.38,36.9,0.06198,5e-05,7.98748]
[1779043122234,37.3,78117.5,36.9,0.06197,5e-05,7.9868]
[1779043126310,37.3,78119.74,36.9,0.06208,5e-05,7.99749]
[1779043130592,37.29,78121.85,36.9,0.06218,5e-05,8.0081]
[1779043136802,37.29,78121.86,36.9,0.06217,5e-05,8.00761]
[1779043138921,37.29,78121.51,36.9,0.06215,5e-05,8.00564]
[1779043140400,37.29,78122.19,36.9,0.06219,5e-05,8.00898]
[1779043142150,37.29,78121.7,36.9,0.06216,5e-05,8.0064]
[1779043143122,37.29,78121.7,36.9,0.06216,5e-05,8.00624]
[1779043148417,37.29,78114.4,36.9,0.06179,5e-05,7.968]
[1779043153452,37.29,78114.58,36.9,0.06179,5e-05,7.96793]
[1779043158487,37.29,78116.23,36.9,0.06186,5e-05,7.9753]
[1779043163522,37.28,78116.62,36.9,0.06186,5e-05,7.976]
[1779043168557,37.28,78115.75,36.9,0.06181,5e-05,7.97016]
[1779043176614,37.28,78115.82,36.9,0.06176,5e-05,7.96448]
[1779043181649,37.27,78115.94,36.9,0.06175,5e-05,7.96346]
[1779043190473,37.27,78115.71,36.9,0.06173,5e-05,7.96093]
[1779043191712,37.27,78115.75,36.9,0.06171,5e-05,7.95946]
[1779043199777,37.26,78115.81,36.9,0.06168,5e-05,7.95662]
[1779043205819,37.26,78115.85,36.9,0.06166,5e-05,7.95462]
[1779043210854,37.25,78115.62,36.9,0.06163,5e-05,7.95153]
[1779043215889,37.25,78113.53,36.9,0.06151,5e-05,7.93886]
[1779043220924,37.25,78108.75,36.9,0.06125,5e-05,7.91251]
[1779043225959,37.24,78104.41,36.9,0.06102,5e-05,7.88878]
[1779043232001,37.24,78104.09,36.9,0.06096,5e-05,7.88161]
[1779043237036,37.24,78103.91,36.9,0.06094,5e-05,7.8795]
[1779043242071,37.24,78100.93,36.9,0.06078,5e-05,7.86321]
[1779043244117,37.24,78099.84,36.9,0.06073,5e-05,7.85744]
[1779043250127,37.23,78115.24,36.9,0.06149,5e-05,7.93577]
[1779043255301,37.23,78115.0,36.9,0.06147,5e-05,7.93433]
[1779043256285,37.23,78114.57,36.9,0.06145,5e-05,7.93203]
[1779043262211,37.23,78107.04,36.9,0.06107,5e-05,7.89231]
[1779043267247,37.23,78104.82,36.9,0.06095,5e-05,7.8801]
[1779043272282,37.23,78102.74,36.9,0.06084,5e-05,7.86857]
[1779043277317,37.23,78101.96,36.9,0.06079,5e-05,7.86372]
[1779043282352,37.23,78101.99,36.9,0.06078,5e-05,7.86305]
[1779043287387,37.22,78101.28,36.9,0.06074,5e-05,7.8586]
[1779043292422,37.22,78100.57,36.9,0.06067,5e-05,7.8505]
[1779043297457,37.22,78101.51,36.9,0.06071,5e-05,7.8545]
[1779043303499,37.22,78101.49,36.9,0.0607,5e-05,7.85342]
[1779043309542,37.22,78101.66,36.9,0.0607,5e-05,7.85334]
[1779043315584,37.21,78102.99,36.9,0.06075,5e-05,7.8591]
[1779043321626,37.21,78103.78,36.9,0.06078,5e-05,7.86214]
[1779043326661,37.21,78113.13,36.9,0.06124,5e-05,7.90899]
[1779043334717,37.21,78113.33,36.9,0.06123,5e-05,7.90817]
[1779043341064,37.21,78113.76,36.9,0.06124,5e-05,7.90974]
[1779043342084,37.2,78113.76,36.9,0.06123,5e-05,7.9089]
[1779043347808,37.2,78112.62,36.9,0.06117,5e-05,7.90188]
[1779043353850,37.2,78112.27,36.9,0.06111,5e-05,7.89539]
[1779043360899,37.2,78112.36,36.9,0.06111,5e-05,7.8948]
[1779043366943,37.2,78112.41,36.9,0.0611,5e-05,7.89422]
[1779043371978,37.2,78112.44,36.9,0.0611,5e-05,7.89369]
[1779043382050,37.19,78112.51,36.9,0.06109,5e-05,7.89276]
[1779043389121,37.19,78112.5,36.9,0.06108,5e-05,7.89244]
[1779043395141,37.19,78112.96,36.9,0.06109,5e-05,7.89303]
[1779043405211,37.19,78113.09,36.9,0.06108,5e-05,7.89198]
[1779043410246,37.18,78113.11,36.9,0.06107,5e-05,7.89118]
[1779043418302,37.18,78113.1,36.9,0.06103,5e-05,7.88602]
[1779043423337,37.18,78113.27,36.9,0.06103,5e-05,7.88598]
[1779043428372,37.18,78107.12,36.9,0.06072,5e-05,7.85378]
[1779043433407,37.18,78107.11,36.9,0.06071,5e-05,7.85319]
[1779043438442,37.18,78107.11,36.9,0.0607,5e-05,7.85264]
[1779043443477,37.17,78107.22,36.9,0.0607,5e-05,7.8526]
[1779043448512,37.17,78106.99,36.9,0.06069,5e-05,7.8508]
[1779043453547,37.17,78106.94,36.9,0.06068,5e-05,7.84995]
[1779043461604,37.17,78106.88,36.9,0.06067,5e-05,7.84875]
[1779043468653,37.17,78106.87,36.9,0.06066,5e-05,7.848]
[1779043473688,37.17,78105.99,36.9,0.06059,5e-05,7.83935]
[1779043479730,37.17,78106.31,36.9,0.0606,5e-05,7.84053]
[1779043484766,37.17,78106.32,36.9,0.06059,5e-05,7.84021]
[1779043489802,37.17,78106.3,36.9,0.06059,5e-05,7.83975]
[1779043494840,37.17,78103.19,36.9,0.06043,5e-05,7.82352]
[1779043499873,37.17,78100.62,36.9,0.0603,5e-05,7.81036]
[1779043505915,37.17,78098.98,36.9,0.06022,5e-05,7.80207]
[1779043510950,37.17,78099.02,36.9,0.06023,5e-05,7.80242]
[1779043515986,37.17,78095.89,36.9,0.06008,5e-05,7.78682]
[1779043520015,37.17,78109.23,36.9,0.06074,5e-05,7.85527]
[1779043525049,37.17,78109.22,36.9,0.06073,5e-05,7.85483]
[1779043532098,37.17,78109.06,36.9,0.0607,5e-05,7.84989]
[1779043537133,37.17,78108.68,36.9,0.06068,5e-05,7.84771]
[1779043544182,37.16,78108.51,36.9,0.06067,5e-05,7.84667]
[1779043549217,37.16,78096.0,36.9,0.06005,5e-05,7.7828]
[1779043555259,37.16,78095.91,36.9,0.06004,5e-05,7.78249]
[1779043560294,37.17,78095.95,36.9,0.06005,5e-05,7.78281]
[1779043565329,37.17,78095.02,36.9,0.06,5e-05,7.7782]
[1779043570364,37.17,78094.25,36.9,0.05997,5e-05,7.77441]
[1779043577413,37.17,78093.75,36.9,0.05994,5e-05,7.77206]
[1779043582448,37.17,78094.35,36.9,0.05997,5e-05,7.77524]
[1779043587483,37.17,78097.8,36.9,0.06014,5e-05,7.79276]
[1779043592518,37.17,78093.79,36.9,0.05992,5e-05,7.76865]
[1779043597553,37.17,78094.18,36.9,0.05994,5e-05,7.77073]
[1779043602591,37.17,78101.39,36.9,0.0603,5e-05,7.80739]
[1779043607626,37.17,78101.18,36.9,0.06028,5e-05,7.80617]
[1779043612661,37.17,78100.12,36.9,0.06023,5e-05,7.80068]
[1779043617696,37.17,78100.08,36.9,0.06023,5e-05,7.80049]
[1779043622731,37.17,78100.04,36.9,0.06023,5e-05,7.80034]
[1779043627766,37.17,78100.04,36.9,0.06023,5e-05,7.80041]
[1779043632801,37.17,78100.18,36.9,0.06024,5e-05,7.80117]
[1779043637836,37.17,78099.97,36.9,0.06023,5e-05,7.80014]
[1779043642871,37.17,78100.11,36.9,0.06023,5e-05,7.8009]
[1779043647906,37.17,78100.58,36.9,0.06026,5e-05,7.80333]
[1779043652942,37.17,78100.23,36.9,0.06021,5e-05,7.79795]
[1779043657977,37.17,78100.41,36.9,0.06022,5e-05,7.79902]
[1779043663011,37.17,78096.55,36.9,0.06004,5e-05,7.77961]
[1779043668046,37.17,78096.43,36.9,0.06003,5e-05,7.77932]
[1779043673081,37.17,78096.67,36.9,0.06005,5e-05,7.78083]
[1779043678116,37.17,78096.91,36.9,0.06006,5e-05,7.78228]
[1779043683151,37.17,78096.15,36.9,0.06003,5e-05,7.77861]
[1779043688186,37.17,78095.24,36.9,0.05998,5e-05,7.77417]
[1779043693221,37.17,78097.41,36.9,0.06009,5e-05,7.78533]
[1779043699263,37.17,78104.55,36.9,0.06044,5e-05,7.8216]
[1779043709333,37.17,78104.09,36.9,0.06041,5e-05,7.81855]
[1779043713166,37.17,78104.69,36.9,0.06042,5e-05,7.81776]
[1779043713560,37.17,78104.69,36.9,0.06042,5e-05,7.81776]
[1779043722424,37.17,78104.55,36.9,0.06041,5e-05,7.81674]
[1779043727459,37.17,78104.54,36.9,0.0604,5e-05,7.81646]
[1779043737529,37.17,78104.6,36.9,0.0604,5e-05,7.81639]
[1779043744578,37.17,78105.12,36.9,0.06043,5e-05,7.81894]
[1779043749613,37.17,78113.14,36.9,0.06082,5e-05,7.85982]
[1779043754648,37.17,78121.18,36.9,0.06122,5e-05,7.90063]
[1779043761697,37.16,78121.69,36.9,0.06124,5e-05,7.90234]
[1779043775707,37.16,78121.8,36.9,0.06124,5e-05,7.9026]
[1779043782141,37.16,78130.74,36.9,0.06164,5e-05,7.94314]
[1779043782268,37.16,78130.74,36.9,0.06164,5e-05,7.94314]
[1779043786055,37.16,78138.91,36.9,0.06204,5e-05,7.98428]
[1779043791912,37.15,78138.09,36.9,0.06199,5e-05,7.97861]
[1779043797956,37.15,78134.88,36.9,0.06182,5e-05,7.96143]
[1779043802969,37.15,78131.16,36.9,0.06163,5e-05,7.94214]
[1779043811048,37.15,78129.68,36.9,0.06156,5e-05,7.93436]
[1779043816083,37.15,78126.01,36.9,0.06137,5e-05,7.91541]
[1779043818007,37.15,78119.89,36.9,0.06107,5e-05,7.884]
[1779043818662,37.15,78117.16,36.9,0.06093,5e-05,7.87016]
[1779043822200,37.15,78116.84,36.9,0.06092,5e-05,7.86868]
[1779043822210,37.15,78117.06,36.9,0.06093,5e-05,7.86988]
[1779043824139,37.15,78130.71,36.9,0.06161,5e-05,7.93997]
[1779043829174,37.15,78132.43,36.9,0.0617,5e-05,7.94929]
[1779043834213,37.15,78133.74,36.9,0.06174,5e-05,7.95172]
[1779043841262,37.15,78135.59,36.9,0.06182,5e-05,7.96064]
[1779043846297,37.15,78136.85,36.9,0.06188,5e-05,7.96636]
[1779043851335,37.15,78139.38,36.9,0.062,5e-05,7.97856]
[1779043856370,37.15,78142.98,36.9,0.06217,5e-05,7.99618]
[1779043861405,37.15,78141.56,36.9,0.06209,5e-05,7.98779]
[1779043866440,37.14,78131.66,36.9,0.06158,5e-05,7.93586]
[1779043871475,37.14,78130.34,36.9,0.06151,5e-05,7.92877]
[1779043876510,37.14,78130.19,36.9,0.0615,5e-05,7.9277]
[1779043884568,37.14,78130.36,36.9,0.0615,5e-05,7.92801]
[1779043889603,37.14,78131.23,36.9,0.06154,5e-05,7.93201]
[1779043894638,37.14,78140.17,36.9,0.06196,5e-05,7.97357]
[1779043899229,37.14,78141.59,36.9,0.06202,5e-05,7.97995]
[1779043899673,37.14,78141.6,36.9,0.06202,5e-05,7.9798]
[1779043901256,37.14,78143.36,36.9,0.0621,5e-05,7.98869]
[1779043902694,37.14,78143.79,36.9,0.06212,5e-05,7.99047]
[1779043909743,37.13,78145.34,36.9,0.06218,5e-05,7.99695]
[1779043911097,37.13,78146.7,36.9,0.06225,5e-05,8.00375]
[1779043911757,37.13,78147.17,36.9,0.06227,5e-05,8.00594]
[1779043911953,37.13,78147.17,36.9,0.06227,5e-05,8.00594]
[1779043912764,37.13,78147.75,36.9,0.0623,5e-05,8.0087]
[1779043917799,37.13,78147.67,36.9,0.06228,5e-05,8.00711]
[1779043922834,37.13,78145.72,36.9,0.06217,5e-05,7.99595]
[1779043928876,37.12,78145.02,36.9,0.06213,5e-05,7.99124]
[1779043933911,37.12,78145.37,36.9,0.06214,5e-05,7.99214]
[1779043940918,37.12,78145.68,36.9,0.06215,5e-05,7.99319]
[1779043945997,37.12,78146.4,36.9,0.06217,5e-05,7.99524]
[1779043952066,37.12,78146.25,36.9,0.06215,5e-05,7.99369]
[1779043952213,37.12,78146.25,36.9,0.06215,5e-05,7.99369]
[1779043956184,37.12,78146.27,36.9,0.06212,5e-05,7.98915]
[1779043956283,37.11,78146.08,36.9,0.06211,5e-05,7.98799]
[1779043962110,37.11,78146.3,36.9,0.06211,5e-05,7.98809]
[1779043963297,37.11,78146.3,36.9,0.06211,5e-05,7.98809]
[1779043963312,37.11,78146.27,36.9,0.0621,5e-05,7.98776]
[1779043965745,37.11,78146.23,36.9,0.0621,5e-05,7.98738]
[1779043965847,37.11,78146.32,36.9,0.0621,5e-05,7.98749]
[1779043966932,37.11,78146.32,36.9,0.0621,5e-05,7.98749]
[1779043967033,37.11,78146.46,36.9,0.06211,5e-05,7.98804]
[1779043968489,37.11,78146.46,36.9,0.06211,5e-05,7.98804]
[1779043972290,37.11,78146.19,36.9,0.06208,5e-05,7.98594]
[1779043973342,37.11,78146.19,36.9,0.06208,5e-05,7.98576]
[1779043973376,37.11,78146.19,36.9,0.06208,5e-05,7.98559]
[1779043975397,37.11,78146.19,36.9,0.06208,5e-05,7.98559]
[1779043975498,37.11,78146.23,36.9,0.06208,5e-05,7.98544]
[1779043984264,37.11,78146.02,36.9,0.06205,5e-05,7.98283]
[1779043989299,37.1,78145.98,36.9,0.06204,5e-05,7.98176]
[1779043990663,37.1,78145.98,36.9,0.06204,5e-05,7.98176]
[1779043996351,37.1,78149.1,36.9,0.06219,5e-05,7.99653]
[1779043998891,37.1,78149.1,36.9,0.06219,5e-05,7.99653]
[1779043998992,37.1,78149.1,36.9,0.06218,5e-05,7.99592]
[1779044004405,37.1,78150.04,36.9,0.06222,5e-05,7.99975]
[1779044009440,37.1,78151.72,36.9,0.06229,5e-05,8.00741]
[1779044010463,37.1,78151.72,36.9,0.06229,5e-05,8.00741]
[1779044010904,37.1,78151.72,36.9,0.06229,5e-05,8.00741]
[1779044010999,37.1,78151.98,36.9,0.0623,5e-05,8.00852]
[1779044016489,37.09,78163.17,36.9,0.06284,5e-05,8.06192]
[1779044017175,37.09,78163.17,36.9,0.06284,5e-05,8.06192]
[1779044020738,37.09,78163.35,36.9,0.06284,5e-05,8.06184]
[1779044026559,37.09,78171.2,36.9,0.06322,5e-05,8.10104]
[1779044033608,37.09,78175.22,36.9,0.06341,5e-05,8.12057]
[1779044038643,37.08,78171.26,36.9,0.0632,5e-05,8.09892]
[1779044043678,37.08,78171.97,36.9,0.06323,5e-05,8.10177]
[1779044048716,37.08,78173.3,36.9,0.06329,5e-05,8.10781]
[1779044057779,37.08,78168.59,36.9,0.06303,5e-05,8.08163]
[1779044062814,37.08,78167.44,36.9,0.06296,5e-05,8.07497]
[1779044068856,37.07,78167.43,36.9,0.06295,5e-05,8.07401]
[1779044073891,37.07,78167.25,36.9,0.06291,5e-05,8.06868]
[1779044078927,37.07,78167.31,36.9,0.06291,5e-05,8.06834]
[1779044083962,37.07,78167.79,36.9,0.06293,5e-05,8.07019]
[1779044088997,37.07,78168.86,36.9,0.06297,5e-05,8.07508]
[1779044095039,37.07,78171.29,36.9,0.06309,5e-05,8.08691]
[1779044100074,37.07,78172.17,36.9,0.06313,5e-05,8.09067]
[1779044106051,37.06,78175.52,36.9,0.06329,5e-05,8.10751]
[1779044112028,37.06,78183.11,36.9,0.06367,5e-05,8.14588]
[1779044116186,37.06,78196.17,36.9,0.06433,5e-05,8.21271]
[1779044121221,37.06,78197.03,36.9,0.06436,5e-05,8.21556]
[1779044126257,37.05,78192.39,36.9,0.0641,5e-05,8.18962]
[1779044131292,37.05,78192.42,36.9,0.06406,5e-05,8.18458]
[1779044137335,37.05,78194.16,36.9,0.06413,5e-05,8.19206]
[1779044142370,37.04,78194.1,36.9,0.06412,5e-05,8.19039]
[1779044148413,37.04,78190.01,36.9,0.06389,5e-05,8.16751]
[1779044151907,37.04,78195.83,36.9,0.06419,5e-05,8.19764]
[1779044157476,37.04,78198.6,36.9,0.06431,5e-05,8.21025]
[1779044162511,37.03,78195.95,36.9,0.06416,5e-05,8.1949]
[1779044167546,37.03,78195.95,36.9,0.06415,5e-05,8.19354]
[1779044172581,37.03,78193.23,36.9,0.06399,5e-05,8.17787]
[1779044184665,37.02,78193.3,36.9,0.06396,5e-05,8.17507]
[1779044190053,37.02,78193.3,36.9,0.06396,5e-05,8.17507]
[1779044195742,37.02,78192.33,36.9,0.06385,5e-05,8.1631]
[1779044201789,37.01,78192.03,36.9,0.06382,5e-05,8.15983]
[1779044207831,37.01,78192.06,36.9,0.06381,5e-05,8.15823]
[1779044212867,37.01,78186.47,36.9,0.0635,5e-05,8.12745]
[1779044218915,37.0,78186.79,36.9,0.0635,5e-05,8.12765]
[1779044221972,37.0,78186.76,36.9,0.0635,5e-05,8.12699]
[1779044227978,37.0,78187.36,36.9,0.06351,5e-05,8.12835]
[1779044233017,37.0,78195.95,36.9,0.06394,5e-05,8.17188]
[1779044239059,36.99,78196.45,36.9,0.06395,5e-05,8.17258]
[1779044245101,36.99,78196.28,36.9,0.06392,5e-05,8.16983]
[1779044246691,36.99,78196.23,36.9,0.06391,5e-05,8.16927]
[1779044250818,36.99,78196.02,36.9,0.06389,5e-05,8.16703]
[1779044255743,36.98,78196.17,36.9,0.06386,5e-05,8.16274]
[1779044255784,36.98,78196.17,36.9,0.06386,5e-05,8.16274]
[1779044256261,36.98,78196.17,36.9,0.06386,5e-05,8.16274]
[1779044256268,36.98,78196.17,36.9,0.06386,5e-05,8.16274]
[1779044256188,36.98,78221.66,36.9,0.06519,5e-05,8.2973]
[1779044256362,36.98,78221.66,36.9,0.06519,5e-05,8.2973]
[1779044257002,36.98,78221.66,36.9,0.06519,5e-05,8.2973]
[1779044257254,36.98,78236.76,36.9,0.06599,5e-05,8.3774]
[1779044258178,36.98,78236.76,36.9,0.06599,5e-05,8.3774]
[1779044260720,36.98,78230.59,36.9,0.06564,5e-05,8.34301]
[1779044260805,36.98,78230.59,36.9,0.06564,5e-05,8.34301]
[1779044266250,36.98,78226.43,36.9,0.06539,5e-05,8.31791]
[1779044270223,36.97,78214.38,36.9,0.06475,5e-05,8.25269]
[1779044275320,36.97,78209.02,36.9,0.06445,5e-05,8.22272]
[1779044280352,36.97,78210.04,36.9,0.06449,5e-05,8.22679]
[1779044285387,36.96,78210.07,36.9,0.06447,5e-05,8.22531]
[1779044291430,36.96,78209.05,36.9,0.0644,5e-05,8.21799]
[1779044293747,36.96,78208.7,36.9,0.06438,5e-05,8.21582]
[1779044294625,36.96,78209.18,36.9,0.0644,5e-05,8.21772]
[1779044296724,36.96,78209.51,36.9,0.06441,5e-05,8.21915]
[1779044302506,36.95,78210.15,36.9,0.06442,5e-05,8.22027]
[1779044307541,36.95,78210.61,36.9,0.06443,5e-05,8.22079]
[1779044314590,36.95,78209.73,36.9,0.06433,5e-05,8.2102]
[1779044317788,36.95,78209.57,36.9,0.06432,5e-05,8.20905]
[1779044323653,36.94,78202.18,36.9,0.06391,5e-05,8.16736]
[1779044329438,36.94,78203.38,36.9,0.06396,5e-05,8.17233]
[1779044335737,36.93,78210.76,36.9,0.06432,5e-05,8.20864]
[1779044336688,36.93,78210.76,36.9,0.06432,5e-05,8.20864]
[1779044337592,36.93,78208.76,36.9,0.06421,5e-05,8.19779]
[1779044342337,36.93,78208.47,36.9,0.06418,5e-05,8.19478]
[1779044347821,36.92,78209.06,36.9,0.06418,5e-05,8.19528]
[1779044350973,36.92,78209.52,36.9,0.0642,5e-05,8.19696]
[1779044356884,36.92,78217.69,36.9,0.0646,5e-05,8.23759]
[1779044361919,36.91,78220.4,36.9,0.06472,5e-05,8.25006]
[1779044366954,36.91,78219.84,36.9,0.06467,5e-05,8.24509]
[1779044371989,36.91,78222.74,36.9,0.06478,5e-05,8.25458]
[1779044377296,36.9,78223.95,36.9,0.06482,5e-05,8.25924]
[1779044379342,36.9,78242.32,36.9,0.06578,5e-05,8.35579]
[1779044385080,36.89,78242.96,36.9,0.06578,5e-05,8.35587]
[1779044388860,36.89,78239.85,36.9,0.0656,5e-05,8.33748]
[1779044394143,36.88,78241.26,36.9,0.06564,5e-05,8.34135]
[1779044399178,36.88,78237.55,36.9,0.06541,5e-05,8.3185]
[1779044399444,36.88,78237.55,36.9,0.06541,5e-05,8.3185]
[1779044405220,36.87,78238.82,36.9,0.06544,5e-05,8.32176]
[1779044411262,36.86,78238.96,36.9,0.06541,5e-05,8.31887]
[1779044416297,36.86,78239.73,36.9,0.06542,5e-05,8.31992]
[1779044421332,36.85,78240.77,36.9,0.06544,5e-05,8.32231]
[1779044426367,36.85,78240.93,36.9,0.06542,5e-05,8.31995]
[1779044432409,36.84,78242.04,36.9,0.06541,5e-05,8.31826]
[1779044437444,36.83,78244.27,36.9,0.0655,5e-05,8.32673]
[1779044442479,36.83,78243.63,36.9,0.06543,5e-05,8.32003]
[1779044448522,36.82,78242.85,36.9,0.06535,5e-05,8.31199]
[1779044453557,36.81,78242.88,36.9,0.06532,5e-05,8.30897]
[1779044458592,36.81,78242.59,36.9,0.06527,5e-05,8.30425]
[1779044462620,36.8,78229.52,36.9,0.06456,5e-05,8.23212]
[1779044467655,36.8,78226.08,36.9,0.06434,5e-05,8.21068]
[1779044469549,36.8,78221.51,36.9,0.0641,5e-05,8.18589]
[1779044469671,36.79,78219.82,36.9,0.064,5e-05,8.17639]
[1779044476179,36.79,78218.93,36.9,0.06394,5e-05,8.16974]
[1779044476223,36.78,78218.95,36.9,0.06389,5e-05,8.16444]
[1779044479527,36.78,78218.81,36.9,0.06386,5e-05,8.1624]
[1779044479739,36.78,78218.71,36.9,0.06386,5e-05,8.16144]
[1779044484775,36.77,78218.38,36.9,0.06382,5e-05,8.15766]
[1779044489810,36.77,78218.23,36.9,0.06379,5e-05,8.1549]
[1779044490535,36.77,78218.23,36.9,0.06379,5e-05,8.1549]
[1779044496859,36.76,78218.77,36.9,0.06376,5e-05,8.15128]
[1779044500176,36.76,78218.7,36.9,0.06375,5e-05,8.15015]
[1779044507936,36.76,78218.08,36.9,0.06369,5e-05,8.14352]
[1779044512971,36.75,78217.66,36.9,0.06365,5e-05,8.13951]
[1779044516613,36.75,78217.65,36.9,0.06364,5e-05,8.13876]
[1779044516715,36.75,78217.65,36.9,0.06364,5e-05,8.13841]
[1779044522034,36.75,78217.45,36.9,0.0636,5e-05,8.13528]
[1779044526912,36.74,78219.52,36.9,0.0637,5e-05,8.14484]
[1779044526917,36.74,78219.52,36.9,0.0637,5e-05,8.14484]
[1779044527069,36.74,78221.05,36.9,0.06377,5e-05,8.15256]
[1779044532104,36.74,78221.48,36.9,0.06378,5e-05,8.15293]
[1779044537139,36.74,78225.58,36.9,0.06397,5e-05,8.17258]
[1779044537581,36.74,78225.58,36.9,0.06397,5e-05,8.17258]
[1779044543008,36.73,78225.3,36.9,0.06394,5e-05,8.16908]
[1779044548886,36.73,78225.27,36.9,0.06392,5e-05,8.16699]
[1779044549226,36.73,78227.06,36.9,0.064,5e-05,8.17572]
[1779044554261,36.73,78236.83,36.9,0.06448,5e-05,8.22262]
[1779044559296,36.72,78238.7,36.9,0.06456,5e-05,8.23095]
[1779044563064,36.72,78246.96,36.9,0.06498,5e-05,8.27379]
[1779044564081,36.72,78247.01,36.9,0.06498,5e-05,8.27363]
[1779044569366,36.71,78244.23,36.9,0.06481,5e-05,8.25628]
[1779044574436,36.71,78244.86,36.9,0.06483,5e-05,8.25896]
[1779044582457,36.71,78243.8,36.9,0.06475,5e-05,8.25096]
[1779044587492,36.71,78242.44,36.9,0.06467,5e-05,8.24251]
[1779044593534,36.7,78241.77,36.9,0.06462,5e-05,8.23754]
[1779044600583,36.7,78241.29,36.9,0.06458,5e-05,8.2333]
[1779044605618,36.7,78241.26,36.9,0.06456,5e-05,8.23188]
[1779044610654,36.7,78240.92,36.9,0.06453,5e-05,8.22878]
[1779044615688,36.69,78240.74,36.9,0.06448,5e-05,8.22277]
[1779044620723,36.69,78238.25,36.9,0.06434,5e-05,8.20832]
[1779044625758,36.69,78237.9,36.9,0.06431,5e-05,8.20534]
[1779044630794,36.69,78234.61,36.9,0.06413,5e-05,8.18663]
[1779044634799,36.69,78232.91,36.9,0.06403,5e-05,8.17712]
[1779044635266,36.69,78232.91,36.9,0.06403,5e-05,8.17712]
[1779044636205,36.68,78229.58,36.9,0.06385,5e-05,8.15896]
[1779044637021,36.68,78223.24,36.9,0.06352,5e-05,8.12511]
[1779044637122,36.68,78220.86,36.9,0.06339,5e-05,8.11227]
[1779044640235,36.68,78220.0,36.9,0.06334,5e-05,8.10735]
[1779044640336,36.68,78220.0,36.9,0.06334,5e-05,8.10663]
[1779044645493,36.68,78218.66,36.9,0.06325,5e-05,8.09818]
[1779044652486,36.67,78214.34,36.9,0.06301,5e-05,8.07337]
[1779044657982,36.67,78207.76,36.9,0.06263,5e-05,8.03492]
[1779044663017,36.66,78214.37,36.9,0.06296,5e-05,8.06815]
[1779044669500,36.66,78214.4,36.9,0.06295,5e-05,8.06746]
[1779044675294,36.66,78212.05,36.9,0.06278,5e-05,8.04967]
[1779044675396,36.66,78211.79,36.9,0.06277,5e-05,8.04817]
[1779044681511,36.66,78212.18,36.9,0.06278,5e-05,8.04967]
[1779044681519,36.66,78212.18,36.9,0.06278,5e-05,8.04967]
[1779044687660,36.66,78218.83,36.9,0.06312,5e-05,8.08375]
[1779044693228,36.65,78231.18,36.9,0.06375,5e-05,8.14803]
[1779044694175,36.65,78231.18,36.9,0.06375,5e-05,8.14803]
[1779044695872,36.65,78237.59,36.9,0.06408,5e-05,8.18156]
[1779044696249,36.65,78240.67,36.9,0.06424,5e-05,8.19761]
[1779044701284,36.65,78246.57,36.9,0.06454,5e-05,8.22735]
[1779044706319,36.65,78233.07,36.9,0.06381,5e-05,8.15371]
[1779044707302,36.65,78233.07,36.9,0.06381,5e-05,8.15371]
[1779044707327,36.65,78227.14,36.9,0.06349,5e-05,8.12202]
[1779044712362,36.64,78227.53,36.9,0.0635,5e-05,8.12271]
[1779044712844,36.64,78227.53,36.9,0.0635,5e-05,8.12271]
[1779044713369,36.64,78227.5,36.9,0.0635,5e-05,8.12229]
[1779044718406,36.64,78227.84,36.9,0.0635,5e-05,8.1229]
[1779044723441,36.64,78228.12,36.9,0.06351,5e-05,8.12315]
[1779044728476,36.64,78228.26,36.9,0.0635,5e-05,8.12264]
[1779044733511,36.63,78225.98,36.9,0.06334,5e-05,8.1056]
[1779044737074,36.63,78225.84,36.9,0.06333,5e-05,8.10416]
[1779044737076,36.63,78225.84,36.9,0.06333,5e-05,8.10416]
[1779044737175,36.63,78225.84,36.9,0.06333,5e-05,8.10393]
[1779044740940,36.63,78225.84,36.9,0.06333,5e-05,8.10393]
[1779044747377,36.63,78224.89,36.9,0.06326,5e-05,8.09733]
[1779044747476,36.63,78224.89,36.9,0.06325,5e-05,8.09634]
[1779044752753,36.62,78225.04,36.9,0.06325,5e-05,8.09612]
[1779044758686,36.62,78225.06,36.9,0.06323,5e-05,8.09448]
[1779044761670,36.62,78225.05,36.9,0.06323,5e-05,8.09393]
[1779044761742,36.62,78225.05,36.9,0.06322,5e-05,8.09368]
[1779044764555,36.62,78225.05,36.9,0.06322,5e-05,8.09368]
[1779044766600,36.62,78225.05,36.9,0.06322,5e-05,8.09294]
[1779044771777,36.62,78220.82,36.9,0.06298,5e-05,8.0692]
[1779044776813,36.61,78220.23,36.9,0.06294,5e-05,8.06513]
[1779044781580,36.61,78219.28,36.9,0.06289,5e-05,8.05961]
[1779044787890,36.61,78217.21,36.9,0.06277,5e-05,8.04737]
[1779044792925,36.61,78218.35,36.9,0.06279,5e-05,8.0488]
[1779044798967,36.61,78218.44,36.9,0.06278,5e-05,8.04738]
[1779044804003,36.6,78218.18,36.9,0.06274,5e-05,8.04408]
[1779044809037,36.6,78218.3,36.9,0.06273,5e-05,8.0428]
[1779044815079,36.59,78218.13,36.9,0.0627,5e-05,8.03964]
[1779044817597,36.59,78218.13,36.9,0.0627,5e-05,8.03964]
[1779044823135,36.59,78226.86,36.9,0.06313,5e-05,8.08313]
[1779044828170,36.59,78230.73,36.9,0.06332,5e-05,8.10261]
[1779044832115,36.59,78232.38,36.9,0.0634,5e-05,8.111]
[1779044835777,36.59,78238.88,36.9,0.06374,5e-05,8.14502]
[1779044835870,36.59,78240.09,36.9,0.0638,5e-05,8.15125]
[1779044841261,36.58,78240.79,36.9,0.06382,5e-05,8.15372]
[1779044846296,36.58,78241.44,36.9,0.06385,5e-05,8.15616]
[1779044851331,36.58,78243.7,36.9,0.06393,5e-05,8.16322]
[1779044856366,36.58,78243.56,36.9,0.06391,5e-05,8.16123]
[1779044862408,36.57,78243.44,36.9,0.06388,5e-05,8.15902]
[1779044867443,36.57,78242.51,36.9,0.06382,5e-05,8.15274]
[1779044873485,36.57,78242.44,36.9,0.0638,5e-05,8.15075]
[1779044881542,36.56,78244.91,36.9,0.06391,5e-05,8.16166]
[1779044886576,36.56,78245.43,36.9,0.06392,5e-05,8.16282]
[1779044891803,36.56,78245.47,36.9,0.06391,5e-05,8.16176]
[1779044897653,36.55,78247.82,36.9,0.06401,5e-05,8.17192]
[1779044902688,36.55,78248.49,36.9,0.06403,5e-05,8.17374]
[1779044907723,36.55,78249.39,36.9,0.06407,5e-05,8.17781]
[1779044908624,36.55,78249.39,36.9,0.06407,5e-05,8.17781]
[1779044915469,36.55,78258.08,36.9,0.06448,5e-05,8.21888]
[1779044920816,36.54,78257.71,36.9,0.06445,5e-05,8.21528]
[1779044926858,36.54,78254.61,36.9,0.06427,5e-05,8.19764]
[1779044931893,36.54,78253.44,36.9,0.0642,5e-05,8.1906]
[1779044936928,36.54,78254.2,36.9,0.06424,5e-05,8.19392]
[1779044941963,36.54,78247.3,36.9,0.06387,5e-05,8.15666]
[1779044946998,36.54,78246.48,36.9,0.06382,5e-05,8.15195]
[1779044952033,36.54,78242.58,36.9,0.06361,5e-05,8.13104]
[1779044957068,36.54,78240.53,36.9,0.06351,5e-05,8.12002]
[1779044962103,36.54,78235.14,36.9,0.06322,5e-05,8.09133]
[1779044967902,36.54,78233.52,36.9,0.06314,5e-05,8.08281]
[1779044974187,36.54,78227.89,36.9,0.06282,5e-05,8.0494]
[1779044979222,36.54,78228.32,36.9,0.06284,5e-05,8.05146]
[1779044985264,36.53,78227.93,36.9,0.06282,5e-05,8.04908]
[1779044991306,36.53,78227.97,36.9,0.06282,5e-05,8.049]
[1779044996341,36.53,78228.11,36.9,0.06282,5e-05,8.0495]
[1779045001198,36.53,78228.04,36.9,0.06282,5e-05,8.04899]
[1779045001217,36.53,78228.04,36.9,0.06282,5e-05,8.04899]
[1779045001562,36.53,78228.04,36.9,0.06282,5e-05,8.04899]
[1779045004536,36.53,78216.6,36.9,0.06223,5e-05,7.98867]
[1779045005686,36.53,78216.61,36.9,0.06223,5e-05,7.98877]
[1779045008248,36.53,78208.04,36.9,0.06179,5e-05,7.94408]
[1779045010610,36.53,78219.95,36.9,0.0624,5e-05,8.00679]
[1779045013042,36.53,78220.34,36.9,0.06242,5e-05,8.00889]
[1779045022234,36.53,78222.0,36.9,0.06251,5e-05,8.01778]
[1779045028291,36.54,78221.84,36.9,0.0625,5e-05,8.01708]
[1779045034611,36.54,78222.24,36.9,0.0625,5e-05,8.01558]
[1779045039653,36.54,78222.25,36.9,0.0625,5e-05,8.01582]
[1779045044688,36.54,78222.16,36.9,0.0625,5e-05,8.01549]
[1779045049723,36.54,78222.32,36.9,0.06251,5e-05,8.01647]
[1779045054761,36.54,78220.81,36.9,0.06243,5e-05,8.00867]
[1779045057896,36.54,78209.96,36.9,0.06188,5e-05,7.95186]
[1779045057997,36.54,78210.0,36.9,0.06188,5e-05,7.9522]
[1779045060877,36.54,78209.93,36.9,0.06188,5e-05,7.95188]
[1779045060955,36.54,78210.42,36.9,0.0619,5e-05,7.95447]
[1779045066847,36.54,78217.82,36.9,0.06229,5e-05,7.99386]
[1779045071882,36.54,78217.42,36.9,0.06227,5e-05,7.99215]
[1779045076961,36.54,78217.29,36.9,0.06227,5e-05,7.99178]
[1779045082959,36.54,78217.04,36.9,0.06226,5e-05,7.991]
[1779045087994,36.54,78217.12,36.9,0.06227,5e-05,7.99178]
[1779045095045,36.54,78216.94,36.9,0.06224,5e-05,7.98763]
[1779045100080,36.54,78214.09,36.9,0.06209,5e-05,7.97308]
[1779045105115,36.54,78214.89,36.9,0.06214,5e-05,7.97776]
[1779045114178,36.55,78214.72,36.9,0.06214,5e-05,7.97759]
[1779045119213,36.55,78214.5,36.9,0.06213,5e-05,7.97676]
[1779045124249,36.55,78214.18,36.9,0.06212,5e-05,7.97538]
[1779045129283,36.55,78210.74,36.9,0.06194,5e-05,7.95772]
[1779045134318,36.55,78208.25,36.9,0.06182,5e-05,7.94511]
[1779045140362,36.55,78208.12,36.9,0.06182,5e-05,7.94504]
[1779045145397,36.55,78208.15,36.9,0.06183,5e-05,7.94567]
[1779045150432,36.55,78207.9,36.9,0.06182,5e-05,7.9449]
[1779045155467,36.55,78207.9,36.9,0.0618,5e-05,7.94168]
[1779045160502,36.55,78207.81,36.9,0.0618,5e-05,7.9417]
[1779045165537,36.55,78212.27,36.9,0.06203,5e-05,7.96548]
[1779045170573,36.55,78214.04,36.9,0.06212,5e-05,7.97499]
[1779045174065,36.55,78213.86,36.9,0.06212,5e-05,7.97413]
[1779045174193,36.55,78213.86,36.9,0.06212,5e-05,7.97413]
[1779045180220,36.55,78213.1,36.9,0.06208,5e-05,7.97023]
[1779045185678,36.56,78213.02,36.9,0.06208,5e-05,7.97036]
[1779045190715,36.56,78213.05,36.9,0.06208,5e-05,7.97078]
[1779045195750,36.56,78213.37,36.9,0.0621,5e-05,7.97273]
[1779045201795,36.56,78213.19,36.9,0.0621,5e-05,7.97213]
[1779045206830,36.56,78215.15,36.9,0.0622,5e-05,7.98271]
[1779045211865,36.56,78215.84,36.9,0.06221,5e-05,7.98292]
[1779045216900,36.56,78216.48,36.9,0.06225,5e-05,7.98661]
[1779045221935,36.56,78216.54,36.9,0.06225,5e-05,7.98723]
[1779045227977,36.56,78216.61,36.9,0.06226,5e-05,7.98798]
[1779045228929,36.56,78216.61,36.9,0.06226,5e-05,7.98798]
[1779045229030,36.56,78216.61,36.9,0.06226,5e-05,7.98805]
[1779045235026,36.56,78215.97,36.9,0.06223,5e-05,7.9843]
[1779045240217,36.56,78215.91,36.9,0.06222,5e-05,7.98358]
[1779045246103,36.56,78212.23,36.9,0.06202,5e-05,7.96374]
[1779045252145,36.56,78212.0,36.9,0.06201,5e-05,7.96224]
[1779045257180,36.56,78212.21,36.9,0.06202,5e-05,7.96307]
[1779045264908,36.56,78212.18,36.9,0.06201,5e-05,7.96267]
[1779045264967,36.56,78212.18,36.9,0.06201,5e-05,7.9624]
[1779045267862,36.56,78212.17,36.9,0.06201,5e-05,7.96256]
[1779045267910,36.56,78212.17,36.9,0.06201,5e-05,7.96266]
[1779045270844,36.56,78212.18,36.9,0.06201,5e-05,7.96255]
[1779045270945,36.56,78212.18,36.9,0.06201,5e-05,7.96247]
[1779045278327,36.56,78212.19,36.9,0.06199,5e-05,7.95945]
[1779045283367,36.56,78226.9,36.9,0.06275,5e-05,8.0371]
[1779045288397,36.56,78231.73,36.9,0.063,5e-05,8.06239]
[1779045293432,36.56,78234.25,36.9,0.06313,5e-05,8.07576]
[1779045300481,36.56,78233.94,36.9,0.06313,5e-05,8.07495]
[1779045310551,36.56,78233.6,36.9,0.06312,5e-05,8.07448]
[1779045316398,36.56,78234.68,36.9,0.06318,5e-05,8.08055]
[1779045321628,36.56,78234.86,36.9,0.0632,5e-05,8.082]
[1779045326663,36.56,78234.54,36.9,0.06318,5e-05,8.08072]
[1779045327636,36.56,78234.54,36.9,0.06318,5e-05,8.08072]
[1779045332705,36.57,78221.26,36.9,0.06247,5e-05,8.00731]
[1779045335879,36.57,78221.26,36.9,0.06247,5e-05,8.00752]
[1779045341768,36.57,78220.91,36.9,0.06246,5e-05,8.00642]
[1779045347810,36.57,78220.98,36.9,0.06247,5e-05,8.00735]
[1779045352845,36.57,78218.62,36.9,0.06236,5e-05,7.99542]
[1779045357880,36.57,78218.34,36.9,0.06235,5e-05,7.9944]
[1779045363922,36.57,78217.35,36.9,0.0623,5e-05,7.98982]
[1779045368960,36.57,78218.7,36.9,0.06238,5e-05,7.99744]
[1779045374003,36.57,78226.68,36.9,0.06279,5e-05,8.03975]
[1779045379040,36.57,78229.93,36.9,0.06296,5e-05,8.05699]
[1779045385082,36.57,78229.76,36.9,0.06295,5e-05,8.05619]
[1779045391124,36.57,78230.41,36.9,0.06296,5e-05,8.05598]
[1779045396159,36.57,78224.14,36.9,0.06264,5e-05,8.02299]
[1779045401194,36.57,78223.82,36.9,0.06262,5e-05,8.02162]
[1779045406229,36.57,78223.84,36.9,0.06263,5e-05,8.022]
[1779045411264,36.57,78223.89,36.9,0.06263,5e-05,8.02251]
[1779045416303,36.58,78222.44,36.9,0.06256,5e-05,8.0151]
[1779045421338,36.58,78223.35,36.9,0.06261,5e-05,8.02007]
[1779045429394,36.58,78223.35,36.9,0.06261,5e-05,8.02023]
[1779045434429,36.58,78223.02,36.9,0.06259,5e-05,8.01856]
[1779045439464,36.58,78218.71,36.9,0.06237,5e-05,7.99604]
[1779045447520,36.58,78219.02,36.9,0.06239,5e-05,7.99796]
[1779045453562,36.58,78218.55,36.9,0.06234,5e-05,7.99188]
[1779045458597,36.58,78216.49,36.9,0.06224,5e-05,7.98119]
[1779045464639,36.58,78215.78,36.9,0.0622,5e-05,7.97767]
[1779045469674,36.58,78215.85,36.9,0.06221,5e-05,7.97824]
[1779045475716,36.58,78215.78,36.9,0.06221,5e-05,7.97812]
[1779045480752,36.58,78215.86,36.9,0.06221,5e-05,7.97874]
[1779045485787,36.58,78217.83,36.9,0.06232,5e-05,7.9893]
[1779045492301,36.58,78217.84,36.9,0.06232,5e-05,7.98941]
[1779045497871,36.58,78218.56,36.9,0.06236,5e-05,7.99344]
[1779045502907,36.58,78218.63,36.9,0.06236,5e-05,7.99393]
[1779045507941,36.58,78218.71,36.9,0.06237,5e-05,7.99448]
[1779045522039,36.58,78218.65,36.9,0.06234,5e-05,7.99091]
[1779045536141,36.58,78218.75,36.9,0.06235,5e-05,7.99197]
[1779045541176,36.58,78218.5,36.9,0.06234,5e-05,7.99089]
[1779045546211,36.58,78218.22,36.9,0.06233,5e-05,7.98969]
[1779045551246,36.58,78218.09,36.9,0.06233,5e-05,7.98929]
[1779045558295,36.58,78218.36,36.9,0.06235,5e-05,7.99111]
[1779045563330,36.59,78218.89,36.9,0.06238,5e-05,7.99418]
[1779045569372,36.59,78219.75,36.9,0.06242,5e-05,7.99901]
[1779045574407,36.59,78222.9,36.9,0.06256,5e-05,8.01208]
[1779045579442,36.59,78223.71,36.9,0.06261,5e-05,8.01647]
[1779045584477,36.59,78224.64,36.9,0.06266,5e-05,8.02149]
[1779045589512,36.59,78224.34,36.9,0.06264,5e-05,8.02003]
[1779045594547,36.59,78217.78,36.9,0.0623,5e-05,7.98579]
[1779045601596,36.59,78219.14,36.9,0.06238,5e-05,7.99345]
[1779045606631,36.59,78226.31,36.9,0.06275,5e-05,8.03131]
[1779045613682,36.59,78226.24,36.9,0.06275,5e-05,8.03099]
[1779045620731,36.59,78226.36,36.9,0.06276,5e-05,8.03174]
[1779045626773,36.59,78225.91,36.9,0.06273,5e-05,8.02949]
[1779045632815,36.59,78225.77,36.9,0.0627,5e-05,8.02515]
[1779045637850,36.59,78225.83,36.9,0.06271,5e-05,8.02563]
[1779045643164,36.59,78225.79,36.9,0.0627,5e-05,8.02545]
[1779045650941,36.59,78225.72,36.9,0.06271,5e-05,8.02552]
[1779045652204,36.59,78225.72,36.9,0.06271,5e-05,8.02552]
[1779045657991,36.59,78212.34,36.9,0.06202,5e-05,7.95595]
[1779045666027,36.59,78212.48,36.9,0.06203,5e-05,7.95705]
[1779045673098,36.6,78212.66,36.9,0.06206,5e-05,7.95946]
[1779045678133,36.6,78222.93,36.9,0.06259,5e-05,8.01391]
[1779045683168,36.6,78222.91,36.9,0.06259,5e-05,8.01384]
[1779045689210,36.6,78223.18,36.9,0.06261,5e-05,8.01531]
[1779045696259,36.6,78224.1,36.9,0.06263,5e-05,8.01648]
[1779045701294,36.6,78227.85,36.9,0.06282,5e-05,8.03635]
[1779045706329,36.6,78229.58,36.9,0.06291,5e-05,8.0455]
[1779045711364,36.6,78230.75,36.9,0.06297,5e-05,8.05151]
[1779045717413,36.6,78231.17,36.9,0.06299,5e-05,8.05346]
[1779045722448,36.6,78231.6,36.9,0.06301,5e-05,8.05551]
[1779045727484,36.6,78232.79,36.9,0.06307,5e-05,8.06154]
[1779045736547,36.59,78233.34,36.9,0.06309,5e-05,8.0639]
[1779045741582,36.59,78233.39,36.9,0.06309,5e-05,8.06389]
[1779045746619,36.59,78233.72,36.9,0.06311,5e-05,8.0654]
[1779045753668,36.59,78235.27,36.9,0.06316,5e-05,8.0695]
[1779045760801,36.59,78235.59,36.9,0.06317,5e-05,8.07098]
[1779045769236,36.59,78245.46,36.9,0.06368,5e-05,8.12203]
[1779045775823,36.59,78249.51,36.9,0.06388,5e-05,8.14275]
[1779045781864,36.59,78249.64,36.9,0.06389,5e-05,8.14338]
[1779045785066,36.59,78249.26,36.9,0.06387,5e-05,8.14132]
[1779045785880,36.59,78249.26,36.9,0.06387,5e-05,8.14132]
[1779045791934,36.59,78249.59,36.9,0.06388,5e-05,8.14295]
[1779045795628,36.59,78249.59,36.9,0.06388,5e-05,8.14295]
[1779045799990,36.59,78267.47,36.9,0.06482,5e-05,8.23767]
[1779045800923,36.59,78267.47,36.9,0.06482,5e-05,8.23767]
[1779045800967,36.59,78267.47,36.9,0.06482,5e-05,8.23767]
[1779045802427,36.59,78268.59,36.9,0.06488,5e-05,8.2435]
[1779045808047,36.58,78272.89,36.9,0.06509,5e-05,8.26464]
[1779045813257,36.58,78273.06,36.9,0.06506,5e-05,8.26086]
[1779045819124,36.58,78260.09,36.9,0.06435,5e-05,8.18909]
[1779045825166,36.58,78254.52,36.9,0.06405,5e-05,8.15901]
[1779045830201,36.58,78254.38,36.9,0.06404,5e-05,8.15797]
[1779045835236,36.57,78254.03,36.9,0.06402,5e-05,8.15579]
[1779045838414,36.57,78254.03,36.9,0.06402,5e-05,8.15579]
[1779045844299,36.57,78242.0,36.9,0.06339,5e-05,8.09199]
[1779045855376,36.58,78240.26,36.9,0.06331,5e-05,8.08355]
[1779045860411,36.58,78233.13,36.9,0.06293,5e-05,8.04564]
[1779045865446,36.58,78231.24,36.9,0.06283,5e-05,8.03556]
[1779045870481,36.58,78237.72,36.9,0.06317,5e-05,8.06957]
[1779045881558,36.57,78234.64,36.9,0.06298,5e-05,8.04914]
[1779045886216,36.57,78222.13,36.9,0.06233,5e-05,7.98335]
[1779045886678,36.57,78222.13,36.9,0.06233,5e-05,7.98335]
[1779045891212,36.58,78214.82,36.9,0.06196,5e-05,7.94558]
[1779045891629,36.58,78213.0,36.9,0.06187,5e-05,7.9362]
[1779045892129,36.58,78213.0,36.9,0.06187,5e-05,7.9362]
[1779045892773,36.58,78213.0,36.9,0.06187,5e-05,7.9362]
[1779045892828,36.58,78211.57,36.9,0.06179,5e-05,7.92854]
[1779045900692,36.57,78204.75,36.9,0.06144,5e-05,7.89204]
[1779045901461,36.57,78204.75,36.9,0.06144,5e-05,7.89204]
[1779045901463,36.57,78204.75,36.9,0.06144,5e-05,7.89204]
[1779045908748,36.58,78219.03,36.9,0.06217,5e-05,7.96721]
[1779045913783,36.58,78220.62,36.9,0.06226,5e-05,7.97575]
[1779045914940,36.58,78220.62,36.9,0.06226,5e-05,7.97575]
[1779045915797,36.58,78220.92,36.9,0.06227,5e-05,7.97732]
[1779045920835,36.58,78221.62,36.9,0.06231,5e-05,7.98095]
[1779045925870,36.57,78223.39,36.9,0.0624,5e-05,7.99003]
[1779045932921,36.57,78220.43,36.9,0.06222,5e-05,7.97056]
[1779045940976,36.57,78219.5,36.9,0.06217,5e-05,7.96549]
[1779045947019,36.57,78213.49,36.9,0.06186,5e-05,7.93405]
[1779045953061,36.57,78210.8,36.9,0.06172,5e-05,7.92032]
[1779045959103,36.58,78211.35,36.9,0.06176,5e-05,7.92359]
[1779045967159,36.58,78212.5,36.9,0.06182,5e-05,7.93004]
[1779045977229,36.58,78213.17,36.9,0.06186,5e-05,7.9338]
[1779045982264,36.58,78214.36,36.9,0.06192,5e-05,7.94008]
[1779045987299,36.58,78214.35,36.9,0.06192,5e-05,7.93996]
[1779045992334,36.58,78214.35,36.9,0.06189,5e-05,7.93617]
[1779045999383,36.58,78213.84,36.9,0.06186,5e-05,7.93342]
[1779046004418,36.58,78220.81,36.9,0.06222,5e-05,7.96992]
[1779046012474,36.58,78221.31,36.9,0.06224,5e-05,7.97195]
[1779046018516,36.58,78221.31,36.9,0.06224,5e-05,7.97204]
[1779046023551,36.58,78221.37,36.9,0.06224,5e-05,7.97246]
[1779046029593,36.58,78221.79,36.9,0.06227,5e-05,7.97482]
[1779046035637,36.58,78219.89,36.9,0.06217,5e-05,7.96514]
[1779046040672,36.58,78219.6,36.9,0.06216,5e-05,7.96399]
[1779046045707,36.58,78218.69,36.9,0.06212,5e-05,7.95965]
[1779046057793,36.58,78218.66,36.9,0.06209,5e-05,7.95613]
[1779046063836,36.58,78218.51,36.9,0.06209,5e-05,7.95548]
[1779046068873,36.58,78210.37,36.9,0.06167,5e-05,7.9131]
[1779046073907,36.58,78209.72,36.9,0.06165,5e-05,7.91027]
[1779046078942,36.58,78209.19,36.9,0.06162,5e-05,7.90809]
[1779046083977,36.58,78209.07,36.9,0.06163,5e-05,7.90813]
[1779046091026,36.58,78209.06,36.9,0.06163,5e-05,7.90903]
[1779046101096,36.59,78207.48,36.9,0.06157,5e-05,7.90225]
[1779046106131,36.59,78206.71,36.9,0.06153,5e-05,7.8981]
[1779046111166,36.59,78206.42,36.9,0.06148,5e-05,7.89265]
[1779046118215,36.59,78206.61,36.9,0.0615,5e-05,7.89428]
[1779046123250,36.59,78203.87,36.9,0.06137,5e-05,7.88111]
[1779046128285,36.59,78207.65,36.9,0.06158,5e-05,7.90219]
[1779046129253,36.59,78207.65,36.9,0.06158,5e-05,7.90219]
[1779046134335,36.6,78216.08,36.9,0.06202,5e-05,7.9473]
[1779046142391,36.6,78216.02,36.9,0.06203,5e-05,7.94826]
[1779046147426,36.6,78215.69,36.9,0.06202,5e-05,7.94726]
[1779046153468,36.6,78215.64,36.9,0.06203,5e-05,7.94796]
[1779046158503,36.6,78214.96,36.9,0.062,5e-05,7.94505]
[1779046163538,36.6,78214.95,36.9,0.062,5e-05,7.94565]
[1779046172601,36.61,78215.0,36.9,0.06199,5e-05,7.94326]
[1779046181664,36.61,78214.37,36.9,0.06197,5e-05,7.94105]
[1779046186699,36.61,78205.18,36.9,0.06151,5e-05,7.89359]
[1779046191734,36.61,78199.73,36.9,0.06124,5e-05,7.866]
[1779046196770,36.61,78198.65,36.9,0.06119,5e-05,7.8613]
[1779046201805,36.61,78198.95,36.9,0.06121,5e-05,7.86377]
[1779046206840,36.62,78201.18,36.9,0.06134,5e-05,7.87623]
[1779046212885,36.62,78206.74,36.9,0.06163,5e-05,7.90583]
[1779046217922,36.62,78206.7,36.9,0.06163,5e-05,7.90591]
[1779046222957,36.62,78206.76,36.9,0.06164,5e-05,7.90696]
[1779046227992,36.62,78206.4,36.9,0.06163,5e-05,7.90576]
[1779046233028,36.62,78206.49,36.9,0.06161,5e-05,7.90315]
[1779046238063,36.62,78206.47,36.9,0.06162,5e-05,7.90366]
[1779046243098,36.62,78206.53,36.9,0.06162,5e-05,7.90458]
[1779046248133,36.62,78206.82,36.9,0.06165,5e-05,7.90667]
[1779046253168,36.63,78206.96,36.9,0.06166,5e-05,7.90797]
[1779046258203,36.63,78206.68,36.9,0.06165,5e-05,7.90709]
[1779046263238,36.63,78206.77,36.9,0.06166,5e-05,7.90813]
[1779046268273,36.63,78206.44,36.9,0.06165,5e-05,7.90696]
[1779046273308,36.63,78206.45,36.9,0.06165,5e-05,7.90755]
[1779046278343,36.63,78206.36,36.9,0.06166,5e-05,7.90761]
[1779046283378,36.63,78206.38,36.9,0.06166,5e-05,7.90822]
[1779046289420,36.63,78206.41,36.9,0.06167,5e-05,7.90896]
[1779046294455,36.63,78206.37,36.9,0.06165,5e-05,7.90551]
[1779046299490,36.63,78206.45,36.9,0.06165,5e-05,7.90642]
[1779046305532,36.64,78206.53,36.9,0.06166,5e-05,7.9074]
[1779046310567,36.64,78206.55,36.9,0.06167,5e-05,7.90796]
[1779046318623,36.64,78208.12,36.9,0.06176,5e-05,7.91695]
[1779046324666,36.64,78208.97,36.9,0.06181,5e-05,7.92181]
[1779046329701,36.64,78209.18,36.9,0.06182,5e-05,7.92322]
[1779046334736,36.64,78209.23,36.9,0.06183,5e-05,7.9238]
[1779046339771,36.64,78208.95,36.9,0.06181,5e-05,7.92267]
[1779046344806,36.64,78209.28,36.9,0.06183,5e-05,7.92474]
[1779046349841,36.64,78209.41,36.9,0.06184,5e-05,7.92575]
[1779046355270,36.64,78210.42,36.9,0.06187,5e-05,7.92757]
[1779046360918,36.64,78209.53,36.9,0.06183,5e-05,7.9232]
[1779046365953,36.64,78209.99,36.9,0.06186,5e-05,7.92596]
[1779046370988,36.64,78210.56,36.9,0.06189,5e-05,7.92926]
[1779046376023,36.64,78210.49,36.9,0.06189,5e-05,7.92919]
[1779046381067,36.65,78209.88,36.9,0.06186,5e-05,7.92632]
[1779046387108,36.65,78209.93,36.9,0.06187,5e-05,7.92699]
[1779046392143,36.65,78204.32,36.9,0.06158,5e-05,7.89806]
[1779046396066,36.65,78204.26,36.9,0.06158,5e-05,7.89816]
[1779046397082,36.65,78203.52,36.9,0.06155,5e-05,7.89443]
[1779046402214,36.65,78203.23,36.9,0.06154,5e-05,7.89387]
[1779046407249,36.65,78202.43,36.9,0.06151,5e-05,7.89053]
[1779046412284,36.65,78202.62,36.9,0.0615,5e-05,7.88863]
[1779046418327,36.65,78202.78,36.9,0.06152,5e-05,7.89046]
[1779046424369,36.66,78202.57,36.9,0.06152,5e-05,7.89037]
[1779046431418,36.66,78205.81,36.9,0.0617,5e-05,7.90849]
[1779046438467,36.66,78209.93,36.9,0.06192,5e-05,7.93072]
[1779046443502,36.66,78210.05,36.9,0.06193,5e-05,7.93182]
[1779046448537,36.66,78209.39,36.9,0.0619,5e-05,7.92884]
[1779046453572,36.66,78210.05,36.9,0.06194,5e-05,7.93279]
[1779046458607,36.66,78209.02,36.9,0.06189,5e-05,7.92795]
[1779046463642,36.67,78208.59,36.9,0.06187,5e-05,7.92628]
[1779046468677,36.67,78208.51,36.9,0.06187,5e-05,7.92645]
[1779046473712,36.67,78202.38,36.9,0.06154,5e-05,7.8914]
[1779046478747,36.67,78202.43,36.9,0.06155,5e-05,7.89256]
[1779046487810,36.67,78204.15,36.9,0.06166,5e-05,7.90335]
[1779046492845,36.67,78203.63,36.9,0.06164,5e-05,7.90129]
[1779046497880,36.68,78197.37,36.9,0.06133,5e-05,7.86982]
[1779046502915,36.68,78196.17,36.9,0.06128,5e-05,7.8649]
[1779046507950,36.68,78197.0,36.9,0.06134,5e-05,7.87054]
[1779046513992,36.68,78197.91,36.9,0.0614,5e-05,7.87682]
[1779046522049,36.69,78192.31,36.9,0.06114,5e-05,7.84976]
[1779046527083,36.69,78200.53,36.9,0.06157,5e-05,7.89394]
[1779046532118,36.69,78200.9,36.9,0.06157,5e-05,7.89357]
[1779046537156,36.7,78200.95,36.9,0.06159,5e-05,7.89537]
[1779046542191,36.7,78201.37,36.9,0.06163,5e-05,7.89918]
[1779046547226,36.7,78201.32,36.9,0.06164,5e-05,7.90061]
[1779046552261,36.71,78203.25,36.9,0.06176,5e-05,7.91239]
[1779046557721,36.71,78202.75,36.9,0.06174,5e-05,7.91047]
[1779046563339,36.71,78203.11,36.9,0.06179,5e-05,7.91554]
[1779046568374,36.72,78202.84,36.9,0.0618,5e-05,7.91594]
[1779046574416,36.72,78203.34,36.9,0.06184,5e-05,7.92065]
[1779046579451,36.72,78203.2,36.9,0.06185,5e-05,7.92161]
[1779046584486,36.73,78203.01,36.9,0.06186,5e-05,7.92226]
[1779046589521,36.73,78202.98,36.9,0.06187,5e-05,7.92377]
[1779046594556,36.73,78202.78,36.9,0.06186,5e-05,7.92069]
[1779046599591,36.74,78202.78,36.9,0.06187,5e-05,7.92242]
[1779046605633,36.74,78202.99,36.9,0.0619,5e-05,7.9255]
[1779046609744,36.74,78216.62,36.9,0.06261,5e-05,7.99775]
[1779046615703,36.75,78217.38,36.9,0.06267,5e-05,8.00351]
[1779046620738,36.75,78217.04,36.9,0.06267,5e-05,8.003]
[1779046620755,36.75,78217.04,36.9,0.06267,5e-05,8.003]
[1779046627787,36.75,78218.61,36.9,0.06276,5e-05,8.01234]
[1779046632822,36.75,78216.59,36.9,0.06266,5e-05,8.00249]
[1779046637857,36.75,78216.23,36.9,0.06265,5e-05,8.00146]
[1779046642892,36.76,78217.06,36.9,0.0627,5e-05,8.00665]
[1779046647927,36.76,78217.59,36.9,0.06274,5e-05,8.01014]
[1779046653969,36.76,78217.71,36.9,0.06272,5e-05,8.00783]
[1779046660013,36.76,78217.93,36.9,0.06274,5e-05,8.00959]
[1779046665048,36.76,78217.83,36.9,0.06274,5e-05,8.0095]
[1779046674111,36.76,78217.7,36.9,0.06274,5e-05,8.00952]
[1779046679147,36.76,78217.78,36.9,0.06275,5e-05,8.01026]
[1779046684184,36.76,78215.25,36.9,0.06262,5e-05,7.99739]
[1779046689219,36.76,78215.12,36.9,0.06262,5e-05,7.99717]
[1779046695420,36.76,78215.02,36.9,0.06262,5e-05,7.99684]
[1779046701303,36.77,78213.02,36.9,0.06252,5e-05,7.98745]
[1779046702176,36.77,78213.02,36.9,0.06252,5e-05,7.98745]
[1779046707551,36.77,78213.84,36.9,0.06258,5e-05,7.99289]
[1779046713387,36.77,78214.11,36.9,0.06259,5e-05,7.99308]
[1779046715268,36.77,78215.66,36.9,0.06267,5e-05,8.00156]
[1779046715746,36.77,78215.66,36.9,0.06267,5e-05,8.00156]
[1779046716324,36.78,78217.5,36.9,0.06277,5e-05,8.01155]
[1779046716875,36.78,78221.33,36.9,0.06298,5e-05,8.03207]
[1779046722450,36.78,78223.67,36.9,0.06312,5e-05,8.04633]
[1779046728862,36.78,78221.86,36.9,0.06304,5e-05,8.03877]
[1779046738562,36.79,78222.74,36.9,0.06311,5e-05,8.04602]
[1779046743597,36.79,78222.61,36.9,0.06312,5e-05,8.04655]
[1779046750646,36.79,78223.46,36.9,0.06318,5e-05,8.05265]
[1779046751541,36.79,78223.46,36.9,0.06318,5e-05,8.05265]
[1779046761723,36.79,78223.96,36.9,0.06321,5e-05,8.05563]
[1779046767765,36.79,78224.06,36.9,0.06321,5e-05,8.05599]
[1779046772800,36.79,78224.02,36.9,0.06318,5e-05,8.05182]
[1779046777835,36.79,78226.58,36.9,0.06331,5e-05,8.06511]
[1779046781790,36.79,78231.13,36.9,0.06355,5e-05,8.08908]
[1779046782251,36.79,78231.13,36.9,0.06355,5e-05,8.08925]
[1779046783753,36.79,78231.13,36.9,0.06355,5e-05,8.08934]
[1779046784213,36.79,78231.13,36.9,0.06356,5e-05,8.08942]
[1779046788951,36.8,78234.33,36.9,0.06373,5e-05,8.10674]
[1779046790490,36.8,78238.42,36.9,0.06394,5e-05,8.12846]
[1779046791070,36.8,78238.52,36.9,0.06395,5e-05,8.12906]
[1779046792272,36.8,78238.52,36.9,0.06395,5e-05,8.12912]
[1779046794325,36.8,78238.52,36.9,0.06395,5e-05,8.12925]
[1779046796678,36.8,78238.61,36.9,0.06396,5e-05,8.12979]
[1779046796739,36.8,78238.61,36.9,0.06396,5e-05,8.12979]
[1779046796823,36.8,78238.61,36.9,0.06396,5e-05,8.12979]
[1779046796892,36.8,78238.61,36.9,0.06396,5e-05,8.12979]
[1779046797473,36.8,78238.65,36.9,0.06396,5e-05,8.1301]
[1779046798412,36.8,78239.0,36.9,0.06398,5e-05,8.13209]
[1779046798550,36.8,78239.0,36.9,0.06398,5e-05,8.13209]
[1779046798630,36.8,78239.0,36.9,0.06398,5e-05,8.13209]
[1779046798829,36.8,78239.0,36.9,0.06398,5e-05,8.13209]
[1779046798867,36.8,78243.79,36.9,0.06423,5e-05,8.15758]
[1779046799047,36.8,78243.79,36.9,0.06423,5e-05,8.15758]
[1779046799830,36.8,78243.79,36.9,0.06423,5e-05,8.15758]
[1779046799840,36.8,78247.53,36.9,0.06443,5e-05,8.1776]
[1779046800781,36.8,78261.69,36.9,0.06519,5e-05,8.25351]
[1779046806035,36.8,78269.6,36.9,0.06562,5e-05,8.29668]
[1779046811884,36.8,78269.12,36.9,0.0656,5e-05,8.29457]
[1779046812339,36.8,78269.55,36.9,0.06562,5e-05,8.29707]
[1779046818483,36.8,78270.38,36.9,0.06567,5e-05,8.30215]
[1779046819443,36.8,78270.08,36.9,0.06566,5e-05,8.30077]
[1779046822994,36.8,78270.16,36.9,0.06566,5e-05,8.30132]
[1779046823190,36.8,78270.49,36.9,0.06568,5e-05,8.30332]
[1779046825169,36.8,78293.98,36.9,0.06695,5e-05,8.42955]
[1779046829935,36.8,78289.86,36.9,0.06672,5e-05,8.40635]
[1779046838720,36.8,78299.84,36.9,0.06721,5e-05,8.45415]
[1779046842925,36.8,78301.42,36.9,0.06729,5e-05,8.46222]
[1779046843031,36.8,78308.0,36.9,0.06765,5e-05,8.49748]
[1779046843151,36.8,78308.0,36.9,0.06765,5e-05,8.49748]
[1779046843449,36.8,78308.0,36.9,0.06765,5e-05,8.49748]
[1779046843763,36.8,78324.88,36.9,0.06857,6e-05,8.5889]
[1779046844304,36.8,78341.06,36.9,0.06947,6e-05,8.67733]
[1779046845929,36.8,78341.06,36.9,0.06947,6e-05,8.67733]
[1779046847279,36.79,78337.8,36.9,0.06928,6e-05,8.65842]
[1779046847369,36.79,78337.8,36.9,0.06928,6e-05,8.65842]
[1779046849057,36.79,78332.12,36.9,0.06896,6e-05,8.62678]
[1779046849635,36.79,78332.12,36.9,0.06896,6e-05,8.62678]
[1779046850327,36.79,78330.59,36.9,0.06887,6e-05,8.61827]
[1779046852619,36.79,78329.96,36.9,0.06883,6e-05,8.61458]
[1779046859410,36.79,78330.66,36.9,0.06886,6e-05,8.61752]
[1779046860918,36.79,78330.66,36.9,0.06886,6e-05,8.61752]
[1779046861153,36.79,78330.77,36.9,0.06887,6e-05,8.61804]
[1779046864037,36.79,78328.51,36.9,0.06874,6e-05,8.60551]
[1779046864041,36.79,78328.51,36.9,0.06874,6e-05,8.60551]
[1779046866214,36.79,78333.06,36.9,0.06899,6e-05,8.63023]
[1779046871494,36.79,78332.98,36.9,0.06897,6e-05,8.62854]
[1779046876529,36.79,78333.83,36.9,0.06901,6e-05,8.63206]
[1779046881564,36.78,78333.81,36.9,0.06898,6e-05,8.62979]
[1779046886599,36.78,78333.81,36.9,0.06896,6e-05,8.62764]
[1779046891711,36.77,78335.14,36.9,0.06902,6e-05,8.63354]
[1779046897676,36.77,78334.56,36.9,0.06893,6e-05,8.62351]
[1779046903718,36.76,78334.79,36.9,0.06892,6e-05,8.62227]
[1779046910767,36.76,78329.67,36.9,0.0686,6e-05,8.59143]
[1779046912781,36.76,78315.88,36.9,0.06784,5e-05,8.51645]
[1779046917817,36.76,78324.7,36.9,0.06834,6e-05,8.56493]
[1779046922852,36.76,78321.23,36.9,0.06815,6e-05,8.5464]
[1779046925791,36.76,78320.27,36.9,0.0681,6e-05,8.54135]
[1779046925873,36.76,78339.29,36.9,0.06915,6e-05,8.6452]
[1779046927898,36.76,78348.03,36.9,0.06963,6e-05,8.69278]
[1779046932037,36.76,78347.39,36.9,0.06958,6e-05,8.68763]
[1779046941985,36.75,78350.65,36.9,0.06972,6e-05,8.70129]
[1779046943063,36.75,78350.65,36.9,0.06972,6e-05,8.70129]
[1779046943320,36.75,78359.6,36.9,0.07022,6e-05,8.75016]
[1779046943385,36.75,78359.6,36.9,0.07022,6e-05,8.75016]
[1779046943474,36.75,78359.6,36.9,0.07022,6e-05,8.75016]
[1779046943999,36.75,78377.03,36.9,0.0712,6e-05,8.84628]
[1779046945399,36.75,78379.39,36.9,0.07134,6e-05,8.85914]
[1779046947428,36.75,78373.5,36.9,0.07099,6e-05,8.82575]
[1779046949424,36.75,78368.55,36.9,0.07071,6e-05,8.79773]
[1779046950512,36.74,78367.42,36.9,0.07064,6e-05,8.79121]
[1779046950998,36.74,78367.42,36.9,0.07064,6e-05,8.79121]
[1779046951053,36.74,78369.07,36.9,0.0707,6e-05,8.79615]
[1779046951409,36.74,78369.07,36.9,0.0707,6e-05,8.79615]
[1779046957824,36.74,78369.66,36.9,0.07072,6e-05,8.79787]
[1779046957908,36.74,78369.66,36.9,0.07072,6e-05,8.79787]
[1779046963138,36.74,78360.86,36.9,0.0702,6e-05,8.74748]
[1779046968174,36.74,78354.08,36.9,0.06981,6e-05,8.70941]
[1779046973209,36.74,78352.72,36.9,0.06973,6e-05,8.7015]
[1779046978244,36.73,78347.81,36.9,0.06945,6e-05,8.67404]
[1779046983279,36.73,78348.09,36.9,0.06947,6e-05,8.67534]
[1779046988314,36.73,78347.92,36.9,0.06945,6e-05,8.67428]
[1779046993349,36.73,78349.99,36.9,0.06957,6e-05,8.68537]
[1779046998384,36.73,78355.2,36.9,0.06986,6e-05,8.71378]
[1779047003419,36.73,78356.36,36.9,0.06992,6e-05,8.71973]
[1779047007065,36.73,78356.48,36.9,0.06992,6e-05,8.72019]
[1779047007171,36.73,78356.5,36.9,0.06992,6e-05,8.72019]
[1779047012482,36.73,78350.86,36.9,0.06957,6e-05,8.68486]
[1779047022552,36.73,78350.88,36.9,0.06957,6e-05,8.68438]
[1779047027587,36.73,78350.71,36.9,0.06956,6e-05,8.6831]
[1779047032622,36.73,78350.78,36.9,0.06956,6e-05,8.68304]
[1779047037657,36.73,78357.09,36.9,0.0699,6e-05,8.71716]
[1779047043102,36.73,78359.18,36.9,0.07001,6e-05,8.72791]
[1779047052765,36.72,78360.0,36.9,0.07004,6e-05,8.73017]
[1779047057801,36.72,78355.38,36.9,0.06977,6e-05,8.70395]
[1779047062836,36.72,78353.71,36.9,0.06967,6e-05,8.69429]
[1779047068878,36.72,78353.17,36.9,0.06963,6e-05,8.69088]
[1779047073914,36.72,78353.21,36.9,0.06961,6e-05,8.68694]
[1779047079956,36.72,78353.11,36.9,0.0696,6e-05,8.68609]
[1779047084996,36.72,78353.17,36.9,0.0696,6e-05,8.68613]
[1779047090030,36.72,78353.1,36.9,0.06959,6e-05,8.68542]
[1779047095065,36.72,78353.6,36.9,0.06961,6e-05,8.68779]
[1779047100100,36.71,78349.92,36.9,0.06941,6e-05,8.66737]
[1779047105135,36.71,78353.69,36.9,0.06961,6e-05,8.68784]
[1779047110170,36.71,78353.03,36.9,0.06957,6e-05,8.68384]
[1779047115205,36.71,78350.32,36.9,0.06942,6e-05,8.6686]
[1779047120240,36.71,78341.74,36.9,0.06894,6e-05,8.62127]
[1779047125275,36.71,78340.03,36.9,0.06884,6e-05,8.61213]
[1779047130310,36.71,78334.64,36.9,0.06855,6e-05,8.58288]
[1779047135345,36.71,78327.3,36.9,0.06811,6e-05,8.53877]
[1779047136498,36.71,78327.3,36.9,0.06811,6e-05,8.53877]
[1779047136597,36.71,78325.4,36.9,0.06801,6e-05,8.52916]
[1779047137954,36.71,78325.4,36.9,0.06801,6e-05,8.52916]
[1779047137982,36.71,78324.39,36.9,0.06796,6e-05,8.52394]
[1779047143401,36.72,78322.54,36.9,0.06788,5e-05,8.51588]
[1779047148806,36.72,78323.07,36.9,0.06793,6e-05,8.52034]
[1779047151434,36.72,78323.59,36.9,0.06797,6e-05,8.52431]
[1779047157618,36.73,78323.7,36.9,0.06799,6e-05,8.52711]
[1779047161738,36.73,78323.92,36.9,0.06802,6e-05,8.52974]
[1779047163798,36.73,78331.19,36.9,0.06843,6e-05,8.57004]
[1779047169595,36.73,78331.46,36.9,0.06846,6e-05,8.57254]
[1779047175625,36.74,78331.59,36.9,0.06849,6e-05,8.57559]
[1779047180660,36.74,78332.9,36.9,0.06857,6e-05,8.58352]
[1779047189723,36.74,78331.91,36.9,0.06853,6e-05,8.57937]
[1779047194758,36.74,78332.07,36.9,0.06851,6e-05,8.57711]
[1779047199793,36.75,78330.92,36.9,0.06846,6e-05,8.57178]
[1779047207374,36.75,78331.88,36.9,0.06853,6e-05,8.57845]
[1779047212884,36.75,78333.87,36.9,0.06865,6e-05,8.59018]
[1779047217919,36.75,78334.08,36.9,0.06867,6e-05,8.59204]
[1779047220947,36.75,78334.65,36.9,0.0687,6e-05,8.59543]
[1779047220969,36.75,78334.65,36.9,0.0687,6e-05,8.59543]
[1779047223560,36.75,78346.49,36.9,0.06936,6e-05,8.66046]
[1779047225840,36.75,78347.17,36.9,0.0694,6e-05,8.66426]
[1779047227171,36.75,78348.29,36.9,0.06946,6e-05,8.67044]
[1779047229743,36.75,78348.68,36.9,0.06949,6e-05,8.67264]
[1779047235928,36.75,78349.56,36.9,0.06954,6e-05,8.67745]
[1779047241081,36.75,78351.08,36.9,0.0696,6e-05,8.68417]
[1779047246116,36.75,78353.14,36.9,0.0697,6e-05,8.69389]
[1779047252158,36.74,78355.26,36.9,0.06977,6e-05,8.69955]
[1779047257193,36.74,78359.36,36.9,0.06998,6e-05,8.72027]
[1779047260661,36.74,78359.5,36.9,0.06998,6e-05,8.72026]
[1779047261325,36.74,78359.5,36.9,0.06998,6e-05,8.72026]
[1779047262399,36.74,78366.26,37.0,0.07036,6e-05,8.75674]
[1779047262723,36.74,78371.04,37.0,0.07062,6e-05,8.78294]
[1779047263235,36.73,78385.12,37.0,0.07142,6e-05,8.86073]
[1779047263998,36.73,78385.12,37.1,0.07142,6e-05,8.86073]
[1779047264795,36.73,78387.16,37.1,0.07154,6e-05,8.87171]
[1779047265078,36.73,78387.16,37.2,0.07154,6e-05,8.87171]
[1779047270284,36.73,78374.48,37.2,0.07079,6e-05,8.79942]
[1779047273055,36.73,78375.0,37.2,0.07082,6e-05,8.80177]
[1779047274651,36.73,78375.28,37.2,0.07083,6e-05,8.80265]
[1779047277175,36.73,78375.28,37.2,0.07082,6e-05,8.80225]
[1779047282373,36.72,78374.89,37.2,0.07078,6e-05,8.79801]
[1779047284319,36.72,78374.89,37.2,0.07078,6e-05,8.79801]
[1779047294458,36.71,78371.27,37.2,0.07052,6e-05,8.77331]
[1779047299492,36.71,78371.55,37.2,0.07052,6e-05,8.7727]
[1779047304527,36.71,78371.71,37.2,0.0705,6e-05,8.77138]
[1779047310569,36.7,78371.69,37.2,0.07047,6e-05,8.7686]
[1779047315604,36.7,78377.53,37.2,0.07075,6e-05,8.79475]
[1779047321646,36.69,78377.54,37.2,0.07072,6e-05,8.79182]
[1779047326339,36.69,78377.83,37.2,0.07072,6e-05,8.79196]
[1779047328437,36.69,78386.21,37.2,0.07119,6e-05,8.83743]
[1779047328447,36.69,78386.21,37.2,0.07119,6e-05,8.83743]
[1779047328765,36.69,78387.25,37.2,0.07124,6e-05,8.84237]
[1779047329031,36.69,78387.25,37.2,0.07124,6e-05,8.84237]
[1779047333437,36.68,78395.45,37.2,0.0717,6e-05,8.88691]
[1779047335341,36.68,78392.05,37.2,0.0715,6e-05,8.86725]
[1779047340779,36.68,78386.38,37.2,0.07115,6e-05,8.83335]
[1779047342489,36.68,78386.38,37.2,0.07115,6e-05,8.83335]
[1779047343036,36.68,78386.55,37.2,0.07115,6e-05,8.83403]
[1779047349600,36.67,78379.04,37.2,0.0707,6e-05,8.7902]
[1779047350752,36.67,78378.74,37.2,0.07067,6e-05,8.78733]
[1779047351429,36.67,78378.74,37.2,0.07067,6e-05,8.78733]
[1779047353588,36.67,78394.12,37.2,0.07154,6e-05,8.87178]
[1779047356908,36.67,78396.07,37.2,0.07164,6e-05,8.88174]
[1779047362936,36.66,78395.27,37.2,0.07158,6e-05,8.87531]
[1779047367971,36.66,78397.07,37.2,0.07167,6e-05,8.88408]
[1779047373006,36.66,78397.47,37.2,0.07165,6e-05,8.88117]
[1779047378041,36.66,78401.96,37.2,0.07189,6e-05,8.90492]
[1779047383076,36.65,78402.37,37.2,0.0719,6e-05,8.9059]
[1779047388111,36.65,78402.72,37.2,0.07191,6e-05,8.90658]
[1779047393146,36.65,78403.13,37.2,0.07192,6e-05,8.90761]
[1779047398181,36.65,78403.69,37.2,0.07194,6e-05,8.90948]
[1779047401310,36.65,78403.97,37.2,0.07195,6e-05,8.91055]
[1779047401377,36.65,78403.97,37.2,0.07195,6e-05,8.91055]
[1779047401710,36.65,78404.02,37.2,0.07195,6e-05,8.91058]
[1779047403866,36.64,78404.84,37.2,0.07199,6e-05,8.91473]
[1779047408631,36.64,78410.45,37.2,0.07231,6e-05,8.94512]
[1779047413690,36.64,78413.6,37.2,0.07247,6e-05,8.96133]
[1779047415786,36.64,78416.61,37.2,0.07264,6e-05,8.97758]
[1779047415894,36.64,78416.61,37.2,0.07264,6e-05,8.97758]
[1779047424363,36.63,78417.32,37.2,0.07265,6e-05,8.97834]
[1779047429398,36.63,78417.06,37.2,0.07261,6e-05,8.97501]
[1779047432963,36.63,78419.04,37.2,0.07269,6e-05,8.98102]
[1779047438461,36.62,78422.0,37.2,0.07283,6e-05,8.99509]
[1779047442169,36.62,78421.85,37.2,0.07281,6e-05,8.99307]
[1779047442890,36.62,78421.86,37.2,0.07281,6e-05,8.99273]
[1779047448533,36.61,78423.08,37.2,0.07286,6e-05,8.99721]
[1779047454573,36.61,78422.27,37.2,0.07278,6e-05,8.99025]
[1779047461625,36.6,78421.09,37.2,0.07268,6e-05,8.98085]
[1779047466660,36.6,78421.3,37.2,0.07268,6e-05,8.98008]
[1779047471792,36.6,78428.87,37.2,0.0731,6e-05,9.02096]
[1779047472188,36.6,78428.87,37.3,0.0731,6e-05,9.02096]
[1779047473524,36.6,78430.56,37.3,0.07319,6e-05,9.02962]
[1779047477739,36.59,78431.76,37.3,0.07324,6e-05,9.035]
[1779047481957,36.59,78440.55,37.3,0.07375,6e-05,9.08319]
[1779047482744,36.59,78435.27,37.3,0.07343,6e-05,9.05265]
[1779047487808,36.59,78425.69,37.3,0.07285,6e-05,8.99664]
[1779047492843,36.58,78423.88,37.3,0.07269,6e-05,8.98057]
[1779047497878,36.58,78422.93,37.3,0.07262,6e-05,8.97338]
[1779047502913,36.58,78422.37,37.3,0.07256,6e-05,8.96839]
[1779047503688,36.58,78422.37,37.3,0.07256,6e-05,8.96839]
[1779047508956,36.57,78422.46,37.3,0.07254,6e-05,8.96636]
[1779047513991,36.57,78423.21,37.3,0.07257,6e-05,8.96911]
[1779047515029,36.57,78423.21,37.3,0.07257,6e-05,8.96911]
[1779047517907,36.57,78422.66,37.3,0.07253,6e-05,8.96516]
[1779047523056,36.56,78421.95,37.3,0.07247,6e-05,8.9593]
[1779047528092,36.56,78422.23,37.3,0.07247,6e-05,8.959]
[1779047534134,36.55,78422.29,37.3,0.07244,6e-05,8.95677]
[1779047542190,36.55,78421.96,37.3,0.07239,6e-05,8.95153]
[1779047543032,36.55,78421.96,37.3,0.07239,6e-05,8.95153]
[1779047548232,36.54,78422.71,37.3,0.0724,6e-05,8.95321]
[1779047553267,36.54,78422.66,37.3,0.07235,6e-05,8.94688]
[1779047558302,36.54,78423.3,37.3,0.07237,6e-05,8.9487]
[1779047563341,36.53,78422.5,37.3,0.0723,6e-05,8.94248]
[1779047568376,36.53,78418.68,37.3,0.07206,6e-05,8.91905]
[1779047573411,36.53,78418.57,37.3,0.07203,6e-05,8.91649]
[1779047578446,36.52,78419.93,37.3,0.07209,6e-05,8.92211]
[1779047583481,36.52,78419.96,37.3,0.07207,6e-05,8.92024]
[1779047590532,36.51,78420.13,37.3,0.07205,6e-05,8.91832]
[1779047595565,36.51,78422.01,37.3,0.07214,6e-05,8.9268]
[1779047600600,36.5,78425.35,37.3,0.07231,6e-05,8.94335]
[1779047605635,36.5,78424.94,37.3,0.07226,6e-05,8.93886]
[1779047612686,36.49,78424.72,37.3,0.07219,6e-05,8.93072]
[1779047618065,36.49,78424.81,37.3,0.07219,6e-05,8.93039]
[1779047618302,36.49,78424.81,37.3,0.07219,6e-05,8.93039]
[1779047618728,36.49,78424.85,37.3,0.07217,6e-05,8.92897]
[1779047619085,36.49,78424.85,37.3,0.07217,6e-05,8.92897]
[1779047619735,36.49,78426.25,37.3,0.07225,6e-05,8.93686]
[1779047627791,36.48,78431.55,37.3,0.07252,6e-05,8.96318]
[1779047632826,36.48,78432.26,37.3,0.07255,6e-05,8.96534]
[1779047634744,36.48,78432.26,37.4,0.07255,6e-05,8.96534]
[1779047643904,36.47,78432.93,37.4,0.07254,6e-05,8.9649]
[1779047648939,36.47,78430.86,37.4,0.0724,6e-05,8.95115]
[1779047654981,36.46,78431.35,37.4,0.0724,6e-05,8.95139]
[1779047660016,36.46,78431.02,37.4,0.07236,6e-05,8.94745]
[1779047666058,36.46,78431.14,37.4,0.07234,6e-05,8.94606]
[1779047670690,36.45,78424.79,37.4,0.07197,6e-05,8.90943]
[1779047670857,36.45,78420.22,37.4,0.07169,6e-05,8.8831]
[1779047676128,36.45,78415.41,37.4,0.07137,6e-05,8.85073]
[1779047678595,36.45,78415.74,37.4,0.07139,6e-05,8.85236]
[1779047679149,36.45,78400.91,37.4,0.07053,6e-05,8.76913]
[1779047683586,36.45,78392.43,37.4,0.07005,6e-05,8.72173]
[1779047684886,36.45,78392.22,37.4,0.07004,6e-05,8.7205]
[1779047690226,36.45,78391.01,37.4,0.06996,6e-05,8.71335]
[1779047695682,36.45,78389.59,37.4,0.06988,6e-05,8.70533]
[1779047701311,36.45,78386.99,37.4,0.06973,6e-05,8.69091]
[1779047710125,36.45,78379.62,37.4,0.06932,6e-05,8.65029]
[1779047715401,36.45,78377.47,37.4,0.0692,6e-05,8.63911]
[1779047720437,36.45,78377.48,37.4,0.06921,6e-05,8.63958]
[1779047727486,36.45,78376.29,37.4,0.06915,6e-05,8.63364]
[1779047732521,36.45,78375.95,37.4,0.06911,6e-05,8.6284]
[1779047743599,36.45,78375.99,37.4,0.06912,6e-05,8.62994]
[1779047748634,36.45,78375.24,37.4,0.06909,6e-05,8.62656]
[1779047749177,36.45,78375.24,37.4,0.06909,6e-05,8.62656]
[1779047749937,36.45,78375.24,37.4,0.06909,6e-05,8.62656]
[1779047756332,36.46,78372.61,37.4,0.06895,6e-05,8.61238]
[1779047762734,36.46,78372.61,37.4,0.06894,6e-05,8.61219]
[1779047763591,36.46,78372.61,37.4,0.06894,6e-05,8.61219]
[1779047764686,36.46,78372.61,37.4,0.06894,6e-05,8.61217]
[1779047769732,36.46,78371.06,37.4,0.06886,6e-05,8.60408]
[1779047774818,36.46,78371.11,37.4,0.06887,6e-05,8.60503]
[1779047780860,36.46,78371.05,37.4,0.06887,6e-05,8.60544]
[1779047786902,36.46,78370.87,37.4,0.06887,6e-05,8.60522]
[1779047791937,36.46,78371.05,37.4,0.06886,6e-05,8.60302]
[1779047796973,36.46,78371.01,37.4,0.06887,6e-05,8.6035]
[1779047802009,36.46,78371.09,37.4,0.06888,6e-05,8.60467]
[1779047813086,36.47,78369.9,37.4,0.06883,6e-05,8.59981]
[1779047818121,36.47,78370.1,37.4,0.06885,6e-05,8.60166]
[1779047823156,36.47,78370.53,37.4,0.06888,6e-05,8.60473]
[1779047824018,36.47,78370.53,37.4,0.06888,6e-05,8.60473]
[1779047829198,36.47,78370.41,37.4,0.06888,6e-05,8.60487]
[1779047838261,36.47,78369.38,37.4,0.06884,6e-05,8.60042]
[1779047844303,36.47,78369.78,37.4,0.06887,6e-05,8.60322]
[1779047849338,36.48,78369.78,37.4,0.06887,6e-05,8.60371]
[1779047861422,36.48,78369.62,37.4,0.06885,6e-05,8.60026]
[1779047866457,36.48,78370.14,37.4,0.06888,6e-05,8.60368]
[1779047872499,36.48,78369.2,37.4,0.06884,6e-05,8.59919]
[1779047878541,36.48,78369.07,37.4,0.06884,6e-05,8.59918]
[1779047885590,36.48,78368.97,37.4,0.06884,6e-05,8.59945]
[1779047891632,36.48,78368.82,37.4,0.06884,6e-05,8.59934]
[1779047896667,36.49,78368.14,37.4,0.06881,6e-05,8.59618]
[1779047902709,36.49,78368.08,37.4,0.06881,6e-05,8.59658]
[1779047907744,36.49,78368.08,37.4,0.06882,6e-05,8.59718]
[1779047912779,36.49,78367.99,37.4,0.06879,6e-05,8.59341]
[1779047917972,36.49,78367.88,37.4,0.06879,6e-05,8.59317]
[1779047923856,36.49,78367.9,37.4,0.0688,6e-05,8.59434]
[1779047928892,36.49,78367.45,37.4,0.06878,6e-05,8.5926]
[1779047934934,36.5,78367.63,37.4,0.0688,6e-05,8.59453]
[1779047939969,36.5,78366.58,37.4,0.06875,6e-05,8.5896]
[1779047945006,36.5,78359.63,37.4,0.06838,6e-05,8.55245]
[1779047947707,36.5,78359.13,37.4,0.06835,6e-05,8.55013]
[1779047953061,36.5,78358.3,37.4,0.06832,6e-05,8.54686]
[1779047954326,36.5,78357.97,37.4,0.0683,6e-05,8.54525]
[1779047960112,36.5,78356.88,37.4,0.06825,6e-05,8.5401]
[1779047964790,36.51,78357.3,37.4,0.06828,6e-05,8.54283]
[1779047966010,36.51,78357.29,38.2,0.06828,6e-05,8.54287]
[1779047966012,36.51,78357.29,39.9,0.06828,6e-05,8.54287]
[1779047966027,36.51,78357.29,39.9,0.06828,6e-05,8.54287]
[1779047966063,36.51,78357.29,39.9,0.06828,6e-05,8.54296]
[1779047966551,36.51,78357.29,39.9,0.06828,6e-05,8.54296]
[1779047968801,36.51,78357.3,39.9,0.06828,6e-05,8.5431]
[1779047974210,36.51,78356.94,39.9,0.06824,6e-05,8.53784]
[1779047975547,36.51,78356.94,39.9,0.06824,6e-05,8.53784]
[1779047980162,36.51,78357.48,39.9,0.06827,6e-05,8.54093]
[1779047980210,36.51,78364.95,39.9,0.06869,6e-05,8.58195]
[1779047981107,36.51,78364.95,39.9,0.06869,6e-05,8.58195]
[1779047981108,36.51,78368.93,39.9,0.06891,6e-05,8.60401]
[1779047982694,36.51,78372.71,39.9,0.06912,6e-05,8.62483]
[1779047985405,36.51,78378.95,39.9,0.06948,6e-05,8.6595]
[1779047986043,36.51,78378.95,39.9,0.06948,6e-05,8.6595]
[1779047986221,36.51,78381.65,39.9,0.06963,6e-05,8.6745]
[1779047986227,36.51,78381.65,39.9,0.06963,6e-05,8.6745]
[1779047986228,36.51,78381.65,39.9,0.06963,6e-05,8.6745]
[1779047986229,36.51,78381.65,39.9,0.06963,6e-05,8.6745]
[1779047991885,36.51,78392.81,39.9,0.07026,6e-05,8.73621]
[1779047997381,36.51,78387.09,39.9,0.06993,6e-05,8.70378]
[1779048001443,36.51,78381.81,39.9,0.06963,6e-05,8.67437]
[1779048004721,36.51,78390.9,39.9,0.07014,6e-05,8.72456]
[1779048007721,36.51,78395.76,39.9,0.07042,6e-05,8.75119]
[1779048012853,36.5,78395.12,39.9,0.07037,6e-05,8.74693]
[1779048018887,36.5,78396.19,39.9,0.07042,6e-05,8.75196]
[1779048024827,36.5,78396.41,39.9,0.07043,6e-05,8.75235]
[1779048030618,36.5,78395.41,39.9,0.07036,6e-05,8.74593]
[1779048035654,36.5,78395.56,39.9,0.07034,6e-05,8.74238]
[1779048038796,36.5,78395.51,39.9,0.07033,6e-05,8.74192]
[1779048040215,36.5,78396.53,39.9,0.07039,6e-05,8.7475]
[1779048049751,36.5,78400.45,39.9,0.0706,6e-05,8.76818]
[1779048054181,36.49,78400.77,39.9,0.07062,6e-05,8.7696]
[1779048059822,36.49,78400.32,39.9,0.07058,6e-05,8.76631]
[1779048064942,36.49,78400.24,39.9,0.07057,6e-05,8.76548]
[1779048070899,36.49,78403.89,39.9,0.07077,6e-05,8.78495]
[1779048072063,36.49,78403.89,39.9,0.07077,6e-05,8.78495]
[1779048077948,36.49,78404.44,39.9,0.0708,6e-05,8.78718]
[1779048082983,36.49,78404.97,39.9,0.07082,6e-05,8.78955]
[1779048088018,36.49,78404.84,39.9,0.07081,6e-05,8.78828]
[1779048093053,36.49,78405.15,39.9,0.07079,6e-05,8.78559]
[1779048093867,36.49,78405.15,39.9,0.07079,6e-05,8.78559]
[1779048099095,36.49,78404.07,39.9,0.07072,6e-05,8.77899]
[1779048104131,36.48,78403.89,39.9,0.07071,6e-05,8.77755]
[1779048105294,36.48,78403.89,39.9,0.07071,6e-05,8.77755]
[1779048107180,36.48,78403.89,39.9,0.07071,6e-05,8.77747]
[1779048113195,36.48,78404.54,39.9,0.07074,6e-05,8.78042]
[1779048121252,36.48,78404.13,39.9,0.07071,6e-05,8.7775]
[1779048124461,36.48,78404.28,39.9,0.07071,6e-05,8.77812]
[1779048125731,36.48,78404.28,39.9,0.07071,6e-05,8.77805]
[1779048129670,36.48,78404.03,39.9,0.0707,6e-05,8.77645]
[1779048131988,36.48,78404.03,39.9,0.07069,6e-05,8.77632]
[1779048134343,36.48,78390.01,39.9,0.0699,6e-05,8.69831]
[1779048139052,36.48,78389.91,39.9,0.06989,6e-05,8.69789]
[1779048144413,36.48,78383.6,39.9,0.06954,6e-05,8.66334]
[1779048149449,36.48,78380.62,39.9,0.06937,6e-05,8.64729]
[1779048154484,36.48,78381.74,39.9,0.06941,6e-05,8.65008]
[1779048159289,36.48,78381.73,39.9,0.06941,6e-05,8.65013]
[1779048165561,36.49,78381.27,39.9,0.0694,6e-05,8.6486]
[1779048172610,36.49,78382.16,39.9,0.06946,6e-05,8.65424]
[1779048175063,36.49,78381.81,39.9,0.06944,6e-05,8.65241]
[1779048180666,36.49,78381.59,39.9,0.06942,6e-05,8.6507]
[1779048181456,36.49,78381.59,39.9,0.06942,6e-05,8.6507]
[1779048186681,36.48,78376.05,39.9,0.06911,6e-05,8.61978]
[1779048186682,36.48,78376.05,39.9,0.06911,6e-05,8.61978]
[1779048191745,36.48,78376.07,39.9,0.0691,6e-05,8.61959]
[1779048196779,36.48,78371.57,39.9,0.06885,6e-05,8.59466]
[1779048201815,36.48,78370.83,39.9,0.06881,6e-05,8.59049]
[1779048206850,36.48,78371.03,39.9,0.06882,6e-05,8.59145]
[1779048213899,36.48,78371.0,39.9,0.06878,6e-05,8.58717]
[1779048218934,36.48,78369.04,39.9,0.06867,6e-05,8.57631]
[1779048224976,36.48,78366.98,39.9,0.06856,6e-05,8.56499]
[1779048229069,36.48,78366.82,39.9,0.06855,6e-05,8.56411]
[1779048229999,36.48,78366.94,39.9,0.06856,6e-05,8.56477]
[1779048236290,36.48,78366.41,39.9,0.06853,6e-05,8.56184]
[1779048237094,36.48,78366.23,39.9,0.06852,6e-05,8.56085]
[1779048237274,36.48,78366.23,39.9,0.06852,6e-05,8.56085]
[1779048237314,36.48,78366.0,39.9,0.06851,6e-05,8.55979]
[1779048243102,36.48,78362.24,39.9,0.06829,6e-05,8.53879]
[1779048246123,36.48,78348.84,39.9,0.06755,6e-05,8.4652]
[1779048251158,36.48,78343.29,39.9,0.06723,6e-05,8.43437]
[1779048256193,36.48,78339.51,39.9,0.06702,5e-05,8.41314]
[1779048260766,36.48,78339.94,39.9,0.06704,5e-05,8.41503]
[1779048260767,36.48,78339.94,39.9,0.06704,5e-05,8.41503]
[1779048261222,36.48,78339.94,39.9,0.06704,5e-05,8.41503]
[1779048264722,36.48,78352.45,39.9,0.06772,6e-05,8.48258]
[1779048267552,36.48,78354.7,39.9,0.06784,6e-05,8.49419]
[1779048273318,36.47,78355.13,39.9,0.06782,6e-05,8.49121]
[1779048276128,36.47,78355.38,39.9,0.06783,6e-05,8.4921]
[1779048276339,36.47,78355.6,39.9,0.06784,6e-05,8.49307]
[1779048281374,36.47,78356.52,39.9,0.06789,6e-05,8.49837]
[1779048289442,36.47,78356.52,39.9,0.06789,6e-05,8.49858]
[1779048296479,36.47,78360.35,39.9,0.06811,6e-05,8.52007]
[1779048301514,36.47,78359.14,39.9,0.06805,6e-05,8.51364]
[1779048309570,36.48,78359.25,39.9,0.06806,6e-05,8.51462]
[1779048316619,36.48,78359.47,39.9,0.06807,6e-05,8.51608]
[1779048321654,36.48,78358.95,39.9,0.06804,6e-05,8.51335]
[1779048330717,36.48,78358.37,39.9,0.06801,6e-05,8.51034]
[1779048336759,36.48,78358.02,39.9,0.06797,6e-05,8.50468]
[1779048340635,36.48,78358.02,39.9,0.06797,6e-05,8.50472]
[1779048345822,36.48,78355.98,39.9,0.06786,6e-05,8.4937]
[1779048350857,36.48,78355.79,39.9,0.06785,6e-05,8.49278]
[1779048352998,36.48,78355.79,39.9,0.06785,6e-05,8.49278]
[1779048359920,36.48,78358.07,39.9,0.06798,6e-05,8.50536]
[1779048364955,36.48,78358.11,39.9,0.06798,6e-05,8.50557]
[1779048371292,36.48,78358.22,39.9,0.06798,6e-05,8.50616]
[1779048377039,36.48,78355.46,39.9,0.06783,6e-05,8.49103]
[1779048382074,36.48,78349.11,39.9,0.06748,6e-05,8.45668]
[1779048387109,36.48,78347.6,39.9,0.0674,6e-05,8.4489]
[1779048392145,36.48,78350.75,39.9,0.06756,6e-05,8.46276]
[1779048398188,36.48,78353.06,39.9,0.06769,6e-05,8.4759]
[1779048406244,36.48,78352.12,39.9,0.06764,6e-05,8.47147]
[1779048411279,36.48,78352.08,39.9,0.06765,6e-05,8.47182]
[1779048416315,36.48,78351.97,39.9,0.06765,6e-05,8.47183]
[1779048421350,36.49,78352.12,39.9,0.06766,6e-05,8.47329]
[1779048426385,36.49,78351.09,39.9,0.06761,6e-05,8.46833]
[1779048434441,36.49,78351.76,39.9,0.06766,6e-05,8.47311]
[1779048440484,36.49,78350.66,39.9,0.06761,6e-05,8.46797]
[1779048445519,36.49,78343.78,39.9,0.06724,6e-05,8.43131]
[1779048450554,36.49,78341.76,39.9,0.06714,6e-05,8.42139]
[1779048455589,36.5,78335.95,39.9,0.0668,5e-05,8.3871]
[1779048460624,36.5,78330.45,39.9,0.06652,5e-05,8.35893]
[1779048465660,36.5,78331.95,39.9,0.06662,5e-05,8.36893]
[1779048470694,36.51,78331.92,39.9,0.06664,5e-05,8.37053]
[1779048471762,36.51,78328.96,39.9,0.06648,5e-05,8.35484]
[1779048472088,36.51,78328.96,39.9,0.06648,5e-05,8.35484]
[1779048472146,36.51,78328.96,39.9,0.06648,5e-05,8.35484]
[1779048472251,36.51,78328.96,39.9,0.06648,5e-05,8.35517]
[1779048476397,36.51,78320.33,39.9,0.06602,5e-05,8.3089]
[1779048478791,36.51,78319.9,39.9,0.066,5e-05,8.3071]
[1779048478817,36.51,78319.9,39.9,0.066,5e-05,8.3071]
[1779048480600,36.51,78319.88,39.9,0.066,5e-05,8.30699]
[1779048482849,36.51,78319.95,39.9,0.06601,5e-05,8.30777]
[1779048482925,36.51,78323.77,39.9,0.06622,5e-05,8.32888]
[1779048488820,36.51,78324.16,39.9,0.06626,5e-05,8.33293]
[1779048493058,36.52,78324.14,39.9,0.06627,5e-05,8.33396]
[1779048499897,36.52,78324.14,39.9,0.0663,5e-05,8.33694]
[1779048504932,36.53,78321.33,39.9,0.06617,5e-05,8.32365]
[1779048509967,36.53,78321.43,39.9,0.0662,5e-05,8.32662]
[1779048515007,36.53,78321.73,39.9,0.06621,5e-05,8.3264]
[1779048520037,36.54,78321.2,39.9,0.0662,5e-05,8.3255]
[1779048525072,36.54,78321.27,39.9,0.06622,5e-05,8.32781]
[1779048530107,36.55,78321.22,39.9,0.06624,5e-05,8.32943]
[1779048535142,36.55,78320.64,39.9,0.06623,5e-05,8.32813]
[1779048541184,36.55,78320.75,39.9,0.06625,5e-05,8.3309]
[1779048546219,36.56,78318.14,39.9,0.06613,5e-05,8.31864]
[1779048553269,36.56,78318.06,39.9,0.06615,5e-05,8.32079]
[1779048554983,36.56,78319.47,39.9,0.06623,5e-05,8.32877]
[1779048554986,36.56,78319.47,39.9,0.06623,5e-05,8.32877]
[1779048555283,36.56,78319.92,39.9,0.06626,5e-05,8.33155]
[1779048557043,36.56,78319.92,39.9,0.06626,5e-05,8.33155]
[1779048557297,36.56,78319.85,39.9,0.06626,5e-05,8.33157]
[1779048565286,36.56,78322.08,39.9,0.06639,5e-05,8.34395]
[1779048565387,36.57,78322.08,39.9,0.06641,5e-05,8.34609]
[1779048570390,36.57,78320.5,39.9,0.06633,5e-05,8.33851]
[1779048576432,36.57,78320.15,39.9,0.0663,5e-05,8.33393]
[1779048581467,36.57,78318.18,39.9,0.0662,5e-05,8.32383]
[1779048586502,36.57,78317.94,39.9,0.06619,5e-05,8.32317]
[1779048592544,36.58,78318.17,39.9,0.06621,5e-05,8.32514]
[1779048598586,36.58,78318.27,39.9,0.06622,5e-05,8.32637]
[1779048603621,36.58,78313.09,39.9,0.06595,5e-05,8.29936]
[1779048610723,36.58,78312.83,39.9,0.06594,5e-05,8.29829]
[1779048617347,36.59,78312.83,39.9,0.06599,5e-05,8.30289]
[1779048628796,36.6,78312.79,39.9,0.06604,5e-05,8.30758]
[1779048632483,36.6,78312.79,39.9,0.06604,5e-05,8.30758]
[1779048633280,36.6,78312.79,39.9,0.06602,5e-05,8.30498]
[1779048647929,36.61,78312.43,39.9,0.06604,5e-05,8.30665]
[1779048652964,36.61,78311.11,39.9,0.06598,5e-05,8.30089]
[1779048662031,36.61,78307.33,39.9,0.0658,5e-05,8.28301]
[1779048667068,36.62,78305.14,39.9,0.0657,5e-05,8.27296]
[1779048672103,36.62,78303.75,39.9,0.06564,5e-05,8.26729]
[1779048678145,36.63,78303.29,39.9,0.06565,5e-05,8.26744]
[1779048680449,36.63,78303.29,39.9,0.06565,5e-05,8.26744]
[1779048686201,36.63,78306.43,39.9,0.06584,5e-05,8.28714]
[1779048691236,36.63,78306.29,39.9,0.06583,5e-05,8.28406]
[1779048694434,36.64,78306.44,39.9,0.06584,5e-05,8.28546]
[1779048694502,36.64,78306.33,39.9,0.06584,5e-05,8.28516]
[1779048700299,36.64,78312.72,39.9,0.0662,5e-05,8.32104]
[1779048703324,36.64,78312.71,39.9,0.0662,5e-05,8.32145]
[1779048703425,36.64,78312.71,39.9,0.0662,5e-05,8.32168]
[1779048706014,36.64,78312.71,39.9,0.0662,5e-05,8.32168]
[1779048711090,36.64,78312.44,39.9,0.06621,5e-05,8.32181]
[1779048711094,36.64,78312.44,39.9,0.06621,5e-05,8.32181]
[1779048711804,36.64,78312.44,39.9,0.06621,5e-05,8.32181]
[1779048711812,36.64,78321.33,39.9,0.06669,5e-05,8.37003]
[1779048716249,36.65,78324.9,39.9,0.0669,5e-05,8.39075]
[1779048717289,36.65,78325.52,39.9,0.06694,5e-05,8.39445]
[1779048719383,36.65,78325.81,39.9,0.06696,5e-05,8.39671]
[1779048721232,36.65,78325.97,39.9,0.06698,5e-05,8.39808]
[1779048721449,36.65,78325.76,39.9,0.06697,5e-05,8.3971]
[1779048726485,36.65,78333.0,39.9,0.06737,5e-05,8.43683]
[1779048732528,36.65,78335.37,39.9,0.0675,6e-05,8.44981]
[1779048735654,36.65,78335.44,39.9,0.0675,6e-05,8.45025]
[1779048735755,36.65,78335.59,39.9,0.06751,6e-05,8.45109]
[1779048741834,36.65,78335.24,39.9,0.0675,6e-05,8.4494]
[1779048741857,36.65,78335.32,39.9,0.0675,6e-05,8.44989]
[1779048747633,36.65,78335.22,39.9,0.0675,6e-05,8.44971]
[1779048752668,36.65,78335.38,39.9,0.06748,6e-05,8.44708]
[1779048758710,36.65,78336.31,39.9,0.06754,6e-05,8.45264]
[1779048766766,36.66,78336.49,39.9,0.06756,6e-05,8.45424]
[1779048767574,36.66,78336.49,39.9,0.06756,6e-05,8.45424]
[1779048773815,36.66,78336.46,39.9,0.06756,6e-05,8.45469]
[1779048778850,36.66,78336.49,39.9,0.06757,6e-05,8.45532]
[1779048780855,36.66,78336.49,39.9,0.06757,6e-05,8.45532]
[1779048780908,36.66,78336.49,39.9,0.06757,6e-05,8.45552]
[1779048781243,36.66,78336.49,39.9,0.06757,6e-05,8.45552]
[1779048790934,36.66,78336.38,39.9,0.06757,6e-05,8.45591]
[1779048793094,36.66,78336.37,39.9,0.06758,6e-05,8.45607]
[1779048795822,36.66,78336.17,39.9,0.06757,6e-05,8.45519]
[1779048795969,36.66,78335.77,39.9,0.06755,6e-05,8.45313]
[1779048803018,36.66,78335.76,39.9,0.06755,6e-05,8.45368]
[1779048806721,36.66,78335.76,39.9,0.06755,6e-05,8.45368]
[1779048807786,36.66,78335.76,39.9,0.06755,6e-05,8.45401]
[1779048813088,36.66,78334.64,39.9,0.06747,6e-05,8.44462]
[1779048816109,36.66,78321.4,39.9,0.06675,5e-05,8.37308]
[1779048818655,36.66,78319.91,39.9,0.06666,5e-05,8.36493]
[1779048824409,36.66,78319.6,39.9,0.06665,5e-05,8.36373]
[1779048825307,36.66,78319.6,39.9,0.06665,5e-05,8.3639]
[1779048826330,36.66,78325.5,39.9,0.06698,5e-05,8.39589]
[1779048826602,36.67,78328.46,39.9,0.06714,5e-05,8.41213]
[1779048832224,36.67,78328.36,39.9,0.06715,5e-05,8.4127]
[1779048834566,36.67,78328.35,39.9,0.06715,5e-05,8.41287]
[1779048834981,36.67,78328.35,39.9,0.06715,5e-05,8.41287]
[1779048835082,36.67,78328.14,39.9,0.06714,5e-05,8.41219]
[1779048840063,36.67,78327.37,39.9,0.0671,5e-05,8.40799]
[1779048840844,36.67,78326.99,39.9,0.06708,5e-05,8.40594]
[1779048846323,36.67,78322.14,39.9,0.06682,5e-05,8.37997]
[1779048851358,36.67,78319.42,39.9,0.06667,5e-05,8.36564]
[1779048852738,36.67,78319.42,39.9,0.06667,5e-05,8.36564]
[1779048859288,36.67,78317.75,39.9,0.06659,5e-05,8.35725]
[1779048859389,36.67,78317.75,39.9,0.06659,5e-05,8.35746]
[1779048865457,36.67,78317.35,39.9,0.06658,5e-05,8.35665]
[1779048870492,36.68,78319.69,39.9,0.06672,5e-05,8.37036]
[1779048875777,36.68,78321.81,39.9,0.06682,5e-05,8.37876]
[1779048875876,36.68,78322.17,39.9,0.06684,5e-05,8.38089]
[1779048879904,36.68,78322.21,39.9,0.06684,5e-05,8.38121]
[1779048879913,36.68,78322.21,39.9,0.06684,5e-05,8.38132]
[1779048884021,36.68,78321.88,39.9,0.06683,5e-05,8.38028]
[1779048884122,36.68,78321.78,39.9,0.06683,5e-05,8.37999]
[1779048889625,36.68,78321.31,39.9,0.06681,5e-05,8.37792]
[1779048894660,36.68,78314.43,39.9,0.06644,5e-05,8.34122]
[1779048899695,36.68,78310.53,39.9,0.06623,5e-05,8.32048]
[1779048904636,36.68,78310.1,39.9,0.06621,5e-05,8.31888]
[1779048904730,36.68,78310.07,39.9,0.06622,5e-05,8.31917]
[1779048910772,36.69,78310.32,39.9,0.06625,5e-05,8.32264]
[1779048916814,36.69,78310.15,39.9,0.06627,5e-05,8.3239]
[1779048927891,36.7,78310.01,39.9,0.06629,5e-05,8.3265]
[1779048932926,36.7,78310.22,39.9,0.06629,5e-05,8.32526]
[1779048938969,36.71,78310.18,39.9,0.06631,5e-05,8.32674]
[1779048944005,36.71,78307.67,39.9,0.06619,5e-05,8.31467]
[1779048949039,36.71,78309.6,39.9,0.0663,5e-05,8.32641]
[1779048954206,36.71,78312.53,39.9,0.06648,5e-05,8.34349]
[1779048960116,36.72,78310.7,39.9,0.06639,5e-05,8.33511]
[1779048968172,36.72,78308.96,39.9,0.06632,5e-05,8.32782]
[1779048969345,36.72,78308.75,39.9,0.06631,5e-05,8.32696]
[1779048970186,36.72,78305.9,39.9,0.06616,5e-05,8.3119]
[1779048974214,36.72,78300.57,39.9,0.06587,5e-05,8.28329]
[1779048974283,36.72,78299.14,39.9,0.06579,5e-05,8.27565]
[1779048978857,36.72,78299.16,39.9,0.0658,5e-05,8.27589]
[1779048978869,36.72,78299.16,39.9,0.0658,5e-05,8.27596]
[1779048986298,36.72,78292.89,39.9,0.06546,5e-05,8.24252]
[1779048991333,36.72,78290.19,39.9,0.06529,5e-05,8.22462]
[1779048996368,36.72,78290.55,39.9,0.06532,5e-05,8.22713]
[1779049002410,36.72,78291.26,39.9,0.06536,5e-05,8.23173]
[1779049006089,36.73,78291.26,39.9,0.06537,5e-05,8.23201]
[1779049008764,36.73,78291.24,39.9,0.06537,5e-05,8.23233]
[1779049009736,36.73,78291.24,39.9,0.06537,5e-05,8.23262]
[1779049016508,36.73,78297.26,39.9,0.0657,5e-05,8.26561]
[1779049022550,36.73,78296.51,39.9,0.06567,5e-05,8.26197]
[1779049027585,36.73,78295.93,39.9,0.06564,5e-05,8.2592]
[1779049032151,36.73,78295.78,39.9,0.06563,5e-05,8.25852]
[1779049032385,36.73,78296.9,39.9,0.0657,5e-05,8.26465]
[1779049032620,36.73,78305.58,39.9,0.06616,5e-05,8.31129]
[1779049037896,36.73,78314.22,39.9,0.06664,5e-05,8.35874]
[1779049042693,36.73,78314.32,39.9,0.06666,5e-05,8.36052]
[1779049042794,36.73,78314.32,39.9,0.06666,5e-05,8.36077]
[1779049048734,36.74,78304.5,39.9,0.06615,5e-05,8.30951]
[1779049053769,36.74,78304.13,39.9,0.06612,5e-05,8.30552]
[1779049058804,36.74,78303.58,39.9,0.06611,5e-05,8.30432]
[1779049063839,36.75,78298.76,39.9,0.06587,5e-05,8.28029]
[1779049067412,36.75,78297.89,39.9,0.06583,5e-05,8.27678]
[1779049067867,36.75,78297.68,39.9,0.06582,5e-05,8.27605]
[1779049072902,36.76,78297.81,39.9,0.06585,5e-05,8.27866]
[1779049078944,36.76,78297.96,39.9,0.06588,5e-05,8.28164]
[1779049083979,36.76,78304.47,39.9,0.06625,5e-05,8.31809]
[1779049089014,36.76,78304.49,39.9,0.06626,5e-05,8.31944]
[1779049096063,36.77,78304.13,39.9,0.06626,5e-05,8.31916]
[1779049101098,36.77,78305.44,39.9,0.06634,5e-05,8.32728]
[1779049106133,36.77,78305.08,39.9,0.06633,5e-05,8.32634]
[1779049111168,36.77,78303.57,39.9,0.06623,5e-05,8.31536]
[1779049116203,36.78,78303.14,39.9,0.06622,5e-05,8.31411]
[1779049118907,36.78,78303.47,39.9,0.06624,5e-05,8.3163]
[1779049119243,36.78,78303.47,39.9,0.06624,5e-05,8.3163]
[1779049119292,36.78,78299.28,39.9,0.06602,5e-05,8.29401]
[1779049125271,36.78,78291.46,39.9,0.06562,5e-05,8.25422]
[1779049125948,36.78,78291.46,39.9,0.06562,5e-05,8.25422]
[1779049132320,36.79,78291.73,39.9,0.06566,5e-05,8.25836]
[1779049133837,36.79,78291.85,39.9,0.06567,5e-05,8.2594]
[1779049139369,36.79,78291.84,39.9,0.06569,5e-05,8.26174]
[1779049144404,36.8,78288.28,39.9,0.06552,5e-05,8.24476]
[1779049149439,36.8,78289.34,39.9,0.06561,5e-05,8.25274]
[1779049154474,36.8,78288.69,39.9,0.0656,5e-05,8.25169]
[1779049159509,36.81,78288.56,39.9,0.06561,5e-05,8.25344]
[1779049164544,36.81,78289.32,39.9,0.06568,5e-05,8.25993]
[1779049169579,36.82,78289.7,39.9,0.06572,5e-05,8.26434]
[1779049174614,36.82,78289.17,39.9,0.06569,5e-05,8.26005]
[1779049179649,36.83,78285.4,39.9,0.06551,5e-05,8.24218]
[1779049180986,36.83,78285.4,39.9,0.06551,5e-05,8.24218]
[1779049181254,36.83,78285.4,39.9,0.06551,5e-05,8.24218]
[1779049187457,36.83,78277.09,39.9,0.06509,5e-05,8.1996]
[1779049192437,36.83,78276.94,39.9,0.06509,5e-05,8.20006]
[1779049192598,36.83,78276.94,39.9,0.06509,5e-05,8.20006]
[1779049197775,36.84,78268.52,39.9,0.06466,5e-05,8.15741]
[1779049203411,36.84,78267.27,39.9,0.06461,5e-05,8.15231]
[1779049203457,36.84,78267.27,39.9,0.06461,5e-05,8.15231]
[1779049208852,36.85,78266.03,39.9,0.06458,5e-05,8.14882]
[1779049214314,36.85,78267.81,39.9,0.06469,5e-05,8.15993]
[1779049219929,36.85,78269.08,39.9,0.06479,5e-05,8.16944]
[1779049220654,36.85,78269.08,39.9,0.06479,5e-05,8.16944]
[1779049226832,36.86,78249.69,39.9,0.06378,5e-05,8.06863]
[1779049226901,36.86,78249.69,39.9,0.06378,5e-05,8.06863]
[1779049227232,36.86,78249.69,39.9,0.06378,5e-05,8.06863]
[1779049227296,36.86,78249.69,39.9,0.06378,5e-05,8.06863]
[1779049233022,36.86,78245.51,39.9,0.06357,5e-05,8.04631]
[1779049233487,36.86,78245.51,39.9,0.06357,5e-05,8.04631]
[1779049233856,36.86,78245.51,39.9,0.06357,5e-05,8.04631]
[1779049237658,36.87,78239.11,39.9,0.06325,5e-05,8.01418]
[1779049238433,36.87,78239.11,39.9,0.06325,5e-05,8.01418]
[1779049238062,36.87,78234.38,39.9,0.06301,5e-05,7.9898]
[1779049240191,36.87,78228.73,39.9,0.06272,5e-05,7.9604]
[1779049240292,36.87,78226.54,39.9,0.06261,5e-05,7.94933]
[1779049242128,36.87,78226.66,39.9,0.06262,5e-05,7.95048]
[1779049242159,36.87,78225.76,39.9,0.06258,5e-05,7.94631]
[1779049248130,36.87,78223.94,39.9,0.0625,5e-05,7.93861]
[1779049252212,36.88,78224.36,39.9,0.06253,5e-05,7.94143]
[1779049252313,36.88,78224.32,39.9,0.06253,5e-05,7.94184]
[1779049257752,36.88,78223.46,39.9,0.06252,5e-05,7.94014]
[1779049260259,36.88,78224.39,39.9,0.06258,5e-05,7.94612]
[1779049260361,36.89,78224.54,39.9,0.06259,5e-05,7.94746]
[1779049264330,36.89,78228.63,39.9,0.06282,5e-05,7.9702]
[1779049269483,36.89,78236.76,39.9,0.06325,5e-05,8.01408]
[1779049271786,36.89,78238.27,39.9,0.06333,5e-05,8.02253]
[1779049272299,36.89,78243.73,39.9,0.06362,5e-05,8.05137]
[1779049273275,36.89,78243.73,39.9,0.06362,5e-05,8.05137]
[1779049273279,36.89,78243.73,39.9,0.06362,5e-05,8.05137]
[1779049273568,36.89,78252.6,39.9,0.06409,5e-05,8.09849]
[1779049279349,36.9,78249.44,39.9,0.06395,5e-05,8.08451]
[1779049279962,36.9,78249.44,39.9,0.06395,5e-05,8.08451]
[1779049285391,36.9,78249.96,39.9,0.064,5e-05,8.08932]
[1779049290426,36.9,78253.45,39.9,0.0642,5e-05,8.10927]
[1779049295461,36.91,78253.95,39.9,0.06421,5e-05,8.10956]
[1779049295913,36.91,78253.95,39.9,0.06421,5e-05,8.10956]
[1779049301503,36.91,78260.74,39.9,0.06459,5e-05,8.14696]
[1779049301559,36.91,78260.74,39.9,0.06459,5e-05,8.14696]
[1779049302474,36.91,78260.74,39.9,0.06459,5e-05,8.14696]
[1779049307545,36.91,78262.73,39.9,0.06471,5e-05,8.15923]
[1779049313587,36.92,78263.08,39.9,0.06475,5e-05,8.16321]
[1779049316833,36.92,78262.82,39.9,0.06475,5e-05,8.16255]
[1779049322650,36.93,78254.19,39.9,0.06432,5e-05,8.11981]
[1779049328692,36.93,78253.08,39.9,0.06429,5e-05,8.11655]
[1779049333855,36.93,78252.97,39.9,0.0643,5e-05,8.11766]
[1779049339769,36.94,78252.95,39.9,0.06433,5e-05,8.12041]
[1779049345811,36.94,78249.83,39.9,0.06419,5e-05,8.10629]
[1779049350846,36.95,78247.89,39.9,0.0641,5e-05,8.098]
[1779049355881,36.95,78248.45,39.9,0.06412,5e-05,8.09891]
[1779049360917,36.95,78252.8,39.9,0.06437,5e-05,8.12354]
[1779049365951,36.96,78249.21,39.9,0.0642,5e-05,8.1068]
[1779049370986,36.96,78250.58,39.9,0.06429,5e-05,8.11588]
[1779049376021,36.96,78250.44,39.9,0.0643,5e-05,8.11616]
[1779049381057,36.97,78251.44,39.9,0.06436,5e-05,8.1225]
[1779049387099,36.97,78259.13,39.9,0.06479,5e-05,8.16487]
[1779049392187,36.97,78259.44,39.9,0.06481,5e-05,8.16739]
[1779049399188,36.97,78259.37,39.9,0.06482,5e-05,8.16816]
[1779049405231,36.97,78259.34,39.9,0.06483,5e-05,8.16885]
[1779049410266,36.98,78259.43,39.9,0.06484,5e-05,8.17021]
[1779049415301,36.98,78259.14,39.9,0.06481,5e-05,8.16588]
[1779049420336,36.98,78259.87,39.9,0.06486,5e-05,8.17091]
[1779049427385,36.98,78259.83,39.9,0.06487,5e-05,8.17242]
[1779049432420,36.99,78259.58,39.9,0.06487,5e-05,8.17248]
[1779049437456,36.99,78259.74,39.9,0.0649,5e-05,8.17476]
[1779049442494,36.99,78259.45,39.9,0.0649,5e-05,8.17469]
[1779049447526,36.99,78262.82,39.9,0.06509,5e-05,8.19396]
[1779049451063,37.0,78261.73,39.9,0.06504,5e-05,8.18895]
[1779049451265,37.0,78261.73,39.9,0.06504,5e-05,8.18895]
[1779049457601,37.0,78260.64,39.9,0.065,5e-05,8.185]
[1779049467672,37.0,78260.61,39.9,0.06502,5e-05,8.18716]
[1779049472706,37.01,78260.77,39.9,0.06501,5e-05,8.18522]
[1779049477742,37.01,78261.42,39.9,0.06506,5e-05,8.18973]
[1779049485798,37.01,78261.91,39.9,0.0651,5e-05,8.19389]
[1779049486888,37.01,78261.91,39.9,0.0651,5e-05,8.19389]
[1779049486904,37.01,78262.16,39.9,0.06512,5e-05,8.19541]
[1779049492443,37.01,78270.02,39.9,0.06555,5e-05,8.23822]
[1779049495868,37.02,78254.44,39.9,0.06473,5e-05,8.15715]
[1779049500903,37.02,78249.35,39.9,0.06449,5e-05,8.13235]
[1779049505938,37.02,78254.86,39.9,0.0648,5e-05,8.16336]
[1779049510973,37.03,78258.38,39.9,0.065,5e-05,8.18401]
[1779049516008,37.03,78261.23,39.9,0.06518,5e-05,8.20094]
[1779049521043,37.04,78261.25,39.9,0.0652,5e-05,8.20309]
[1779049526078,37.04,78261.03,39.9,0.0652,5e-05,8.20355]
[1779049531113,37.04,78261.09,39.9,0.06519,5e-05,8.20166]
[1779049536148,37.05,78261.46,39.9,0.06523,5e-05,8.20528]
[1779049539476,37.05,78261.44,39.9,0.06524,5e-05,8.20582]
[1779049540729,37.05,78261.44,39.9,0.06524,5e-05,8.20613]
[1779049546041,37.05,78262.59,39.9,0.06532,5e-05,8.21402]
[1779049551253,37.05,78262.99,39.9,0.06536,5e-05,8.21773]
[1779049556288,37.06,78262.45,39.9,0.06534,5e-05,8.2162]
[1779049562331,37.06,78262.12,39.9,0.06534,5e-05,8.21606]
[1779049569380,37.06,78262.08,39.9,0.06536,5e-05,8.21773]
[1779049575423,37.07,78262.27,39.9,0.06538,5e-05,8.22033]
[1779049580501,37.07,78262.18,39.9,0.06539,5e-05,8.22037]
[1779049587507,37.07,78262.25,39.9,0.06542,5e-05,8.22334]
[1779049592542,37.07,78261.53,39.9,0.06536,5e-05,8.21701]
[1779049597577,37.08,78261.56,39.9,0.06538,5e-05,8.2185]
[1779049602612,37.08,78261.56,39.9,0.06539,5e-05,8.21982]
[1779049607647,37.08,78252.15,39.9,0.06491,5e-05,8.17146]
[1779049612682,37.09,78251.77,39.9,0.06491,5e-05,8.17139]
[1779049617717,37.09,78251.78,39.9,0.06493,5e-05,8.1734]
[1779049622752,37.09,78256.64,39.9,0.0652,5e-05,8.20097]
[1779049627787,37.1,78260.0,39.9,0.0654,5e-05,8.22042]
[1779049632823,37.1,78260.89,39.9,0.06546,5e-05,8.22671]
[1779049637857,37.1,78261.76,39.9,0.06553,5e-05,8.23288]
[1779049644906,37.11,78261.54,39.9,0.06554,5e-05,8.23385]
[1779049649941,37.11,78261.9,39.9,0.06557,5e-05,8.23732]
[1779049655983,37.11,78261.44,39.9,0.06554,5e-05,8.23304]
[1779049666054,37.12,78261.23,39.9,0.06556,5e-05,8.23532]
[1779049671089,37.12,78264.1,39.9,0.06573,5e-05,8.25217]
[1779049677131,37.13,78263.59,39.9,0.06572,5e-05,8.25121]
[1779049682166,37.13,78263.38,39.9,0.06573,5e-05,8.25151]
[1779049689222,37.14,78252.62,39.9,0.06518,5e-05,8.19742]
[1779049694257,37.14,78252.82,39.9,0.06521,5e-05,8.20043]
[1779049699292,37.14,78252.86,39.9,0.06524,5e-05,8.20257]
[1779049704327,37.15,78254.22,39.9,0.06533,5e-05,8.21167]
[1779049709362,37.15,78253.9,39.9,0.06533,5e-05,8.2118]
[1779049714397,37.15,78253.56,39.9,0.0653,5e-05,8.20804]
[1779049720439,37.16,78253.55,39.9,0.06533,5e-05,8.21022]
[1779049730509,37.17,78253.11,39.9,0.06534,5e-05,8.21159]
[1779049735545,37.17,78253.28,39.9,0.06537,5e-05,8.21435]
[1779049740580,37.17,78253.71,39.9,0.06541,5e-05,8.21842]
[1779049745615,37.18,78253.48,39.9,0.06542,5e-05,8.219]
[1779049750650,37.18,78253.69,39.9,0.06545,5e-05,8.22187]
[1779049755685,37.18,78253.96,39.9,0.06548,5e-05,8.22507]
[1779049761727,37.19,78254.24,39.9,0.06551,5e-05,8.22842]
[1779049766762,37.19,78253.79,39.9,0.0655,5e-05,8.22743]
[1779049773811,37.19,78254.25,39.9,0.06552,5e-05,8.22773]
[1779049778846,37.19,78254.12,39.9,0.06552,5e-05,8.22812]
[1779049783881,37.2,78254.44,39.9,0.06555,5e-05,8.23082]
[1779049788916,37.2,78259.05,39.9,0.0658,5e-05,8.25609]
[1779049793951,37.2,78261.72,39.9,0.06595,5e-05,8.27071]
[1779049798987,37.2,78263.25,39.9,0.06604,5e-05,8.27918]
[1779049804022,37.2,78262.79,39.9,0.06601,5e-05,8.27709]
[1779049809057,37.2,78270.78,39.9,0.06645,5e-05,8.31989]
[1779049809838,37.2,78270.78,39.9,0.06645,5e-05,8.31989]
[1779049809843,37.2,78270.78,39.9,0.06645,5e-05,8.31989]
[1779049810256,37.2,78270.78,39.9,0.06645,5e-05,8.3199]
[1779049810514,37.2,78270.78,39.9,0.06645,5e-05,8.3199]
[1779049811244,37.2,78272.9,39.9,0.06656,5e-05,8.33151]
[1779049811270,37.2,78272.9,39.9,0.06656,5e-05,8.33151]
[1779049816398,37.22,78284.15,39.9,0.06725,5e-05,8.3992]
[1779049817773,37.23,78284.36,39.9,0.06731,5e-05,8.40498]
[1779049823155,37.25,78284.57,39.9,0.06746,5e-05,8.41891]
[1779049828190,37.25,78285.9,39.9,0.06754,5e-05,8.42699]
[1779049833225,37.25,78286.01,39.9,0.06753,5e-05,8.42465]
[1779049839284,37.26,78285.76,39.9,0.06752,5e-05,8.42449]
[1779049843977,37.26,78285.68,39.9,0.06753,5e-05,8.42465]
[1779049848932,37.26,78293.79,39.9,0.06798,5e-05,8.46899]
[1779049850160,37.26,78294.42,39.9,0.06801,5e-05,8.47264]
[1779049855901,37.26,78298.76,39.9,0.06826,5e-05,8.49669]
[1779049858402,37.26,78298.41,39.9,0.06824,5e-05,8.49515]
[1779049863930,37.27,78301.65,39.9,0.06844,5e-05,8.51413]
[1779049866641,37.27,78314.54,39.9,0.06916,6e-05,8.58445]
[1779049866896,37.27,78314.54,39.9,0.06916,6e-05,8.58445]
[1779049866909,37.27,78317.89,39.9,0.06935,6e-05,8.60279]
[1779049868712,37.27,78323.68,39.9,0.06967,6e-05,8.63451]
[1779049871921,37.27,78324.36,39.9,0.06972,6e-05,8.63921]
[1779049877553,37.28,78312.13,39.9,0.06907,6e-05,8.5759]
[1779049878463,37.28,78312.13,39.9,0.06907,6e-05,8.5759]
[1779049883595,37.28,78310.47,39.9,0.06901,6e-05,8.56947]
[1779049889638,37.29,78310.46,39.9,0.06903,6e-05,8.57195]
[1779049894673,37.29,78309.51,39.9,0.06897,6e-05,8.56498]
[1779049898725,37.29,78309.33,39.9,0.06897,6e-05,8.56442]
[1779049905750,37.3,78309.7,39.9,0.06903,6e-05,8.57044]
[1779049910786,37.3,78315.48,39.9,0.06937,6e-05,8.60346]
[1779049915820,37.31,78313.21,39.9,0.06926,6e-05,8.59286]
[1779049917058,37.31,78313.21,39.9,0.06926,6e-05,8.59286]
[1779049922869,37.31,78305.74,39.9,0.06888,6e-05,8.55542]
[1779049927905,37.31,78306.15,39.9,0.06892,6e-05,8.55969]
[1779049932887,37.32,78306.19,39.9,0.06893,6e-05,8.56074]
[1779049932988,37.32,78306.19,39.9,0.06895,6e-05,8.56198]
[1779049938985,37.32,78306.25,39.9,0.06896,6e-05,8.56373]
[1779049949055,37.33,78305.9,39.9,0.06897,6e-05,8.56422]
[1779049954091,37.33,78314.53,39.9,0.06943,6e-05,8.60805]
[1779049956859,37.33,78322.33,39.9,0.06988,6e-05,8.65203]
[1779049957112,37.33,78322.39,39.9,0.06989,6e-05,8.65245]
[1779049962147,37.33,78318.91,39.9,0.06971,6e-05,8.63505]
[1779049967188,37.34,78319.61,39.9,0.06976,6e-05,8.64037]
[1779049968125,37.34,78319.61,39.9,0.06976,6e-05,8.64037]
[1779049973726,37.34,78319.57,39.9,0.06977,6e-05,8.64107]
[1779049973806,37.34,78319.57,39.9,0.06977,6e-05,8.64107]
[1779049973844,37.34,78319.57,39.9,0.06977,6e-05,8.64107]
[1779049974288,37.34,78319.68,39.9,0.06979,6e-05,8.6429]
[1779049974875,37.34,78319.68,39.9,0.06979,6e-05,8.6429]
[1779049979179,37.34,78332.7,39.9,0.07052,6e-05,8.71417]
[1779049981840,37.34,78335.15,39.9,0.07067,6e-05,8.72807]
[1779049988335,37.35,78335.6,39.9,0.07071,6e-05,8.73203]
[1779049993851,37.35,78336.24,39.9,0.07075,6e-05,8.73623]
[1779050000419,37.35,78336.89,39.9,0.0708,6e-05,8.74117]
[1779050005454,37.35,78329.65,39.9,0.07041,6e-05,8.7028]
[1779050010489,37.36,78328.19,39.9,0.07034,6e-05,8.69608]
[1779050015524,37.36,78322.66,39.9,0.07001,6e-05,8.66342]
[1779050023580,37.36,78321.98,39.9,0.07,6e-05,8.66235]
[1779050029622,37.37,78321.73,39.9,0.07001,6e-05,8.66276]
[1779050038690,37.37,78321.88,39.9,0.07004,6e-05,8.66619]
[1779050043728,37.37,78322.93,39.9,0.07012,6e-05,8.67328]
[1779050054811,37.38,78322.33,39.9,0.07012,6e-05,8.673]
[1779050058846,37.38,78322.46,39.9,0.07013,6e-05,8.67422]
[1779050059203,37.38,78322.46,39.9,0.07013,6e-05,8.67422]
[1779050062063,37.38,78322.65,39.9,0.07015,6e-05,8.67626]
[1779050063088,37.38,78322.65,39.9,0.07015,6e-05,8.67651]
[1779050068909,37.39,78311.98,39.9,0.06958,6e-05,8.62064]
[1779050073944,37.39,78307.05,39.9,0.06929,6e-05,8.5919]
[1779050075021,37.39,78307.05,39.9,0.06929,6e-05,8.5919]
[1779050082000,37.4,78306.64,39.9,0.0693,6e-05,8.59272]
[1779050087035,37.4,78293.48,39.9,0.0686,5e-05,8.52393]
[1779050091832,37.4,78285.55,39.9,0.06819,5e-05,8.48345]
[1779050092070,37.4,78284.99,39.9,0.06816,5e-05,8.48099]
[1779050095091,37.41,78268.13,39.9,0.06726,5e-05,8.39235]
[1779050095866,37.41,78268.13,39.9,0.06726,5e-05,8.39235]
[1779050096228,37.41,78268.13,39.9,0.06726,5e-05,8.39235]
[1779050096241,37.41,78268.13,39.9,0.06726,5e-05,8.39235]
[1779050096736,37.41,78265.67,39.9,0.06713,5e-05,8.37979]
[1779050099676,37.41,78250.62,39.9,0.06634,5e-05,8.30131]
[1779050101403,37.41,78256.03,39.9,0.06663,5e-05,8.33069]
[1779050107176,37.42,78269.17,39.9,0.06737,5e-05,8.40354]
[1779050112211,37.42,78270.74,39.9,0.06748,5e-05,8.41421]
[1779050117246,37.43,78277.75,39.9,0.06788,5e-05,8.45352]
[1779050122281,37.43,78283.05,39.9,0.06819,5e-05,8.48368]
[1779050127316,37.43,78285.08,39.9,0.06832,5e-05,8.49613]
[1779050133358,37.44,78285.19,39.9,0.06832,5e-05,8.49474]
[1779050138393,37.44,78285.3,39.9,0.06834,5e-05,8.49697]
[1779050146449,37.45,78285.4,39.9,0.06837,5e-05,8.50014]
[1779050151484,37.45,78282.74,39.9,0.06825,5e-05,8.48763]
[1779050155531,37.45,78282.95,39.9,0.06827,5e-05,8.48982]
[1779050164575,37.46,78283.05,39.9,0.06831,5e-05,8.49384]
[1779050169610,37.46,78283.07,39.9,0.06833,5e-05,8.49567]
[1779050174645,37.46,78283.14,39.9,0.06835,5e-05,8.49775]
[1779050182701,37.47,78283.1,39.9,0.06838,5e-05,8.50023]
[1779050188744,37.47,78283.59,39.9,0.06843,5e-05,8.50517]
[1779050193780,37.48,78283.63,39.9,0.06842,5e-05,8.50313]
[1779050199821,37.48,78288.31,39.9,0.06869,5e-05,8.53]
[1779050206870,37.48,78289.58,39.9,0.06878,5e-05,8.53877]
[1779050211905,37.49,78289.38,39.9,0.06879,5e-05,8.53909]
[1779050216940,37.49,78288.73,39.9,0.06877,5e-05,8.53702]
[1779050221975,37.49,78282.91,39.9,0.06846,5e-05,8.50735]
[1779050229024,37.5,78284.93,39.9,0.0686,5e-05,8.52031]
[1779050234059,37.5,78284.89,39.9,0.06861,5e-05,8.52159]
[1779050239094,37.5,78284.51,39.9,0.0686,5e-05,8.52102]
[1779050244129,37.51,78283.94,39.9,0.06859,5e-05,8.51943]
[1779050249164,37.51,78280.54,39.9,0.06842,5e-05,8.50274]
[1779050254199,37.51,78273.67,39.9,0.06803,5e-05,8.46398]
[1779050260144,37.52,78272.99,39.9,0.06801,5e-05,8.46178]
[1779050265276,37.52,78273.64,39.9,0.06807,5e-05,8.46758]
[1779050271318,37.52,78273.57,39.9,0.06809,5e-05,8.46909]
[1779050275785,37.53,78264.36,39.9,0.0676,5e-05,8.42131]
[1779050276244,37.53,78264.36,39.9,0.0676,5e-05,8.42131]
[1779050281395,37.53,78244.68,39.9,0.06656,5e-05,8.31889]
[1779050285002,37.53,78247.57,39.9,0.06672,5e-05,8.33494]
[1779050285049,37.53,78247.57,39.9,0.06672,5e-05,8.33494]
[1779050285429,37.53,78232.9,39.9,0.06595,5e-05,8.25793]
[1779050286436,37.53,78217.43,39.9,0.06513,5e-05,8.17727]
[1779050291471,37.54,78229.12,39.9,0.06577,5e-05,8.24082]
[1779050296506,37.54,78229.25,39.9,0.0658,5e-05,8.24361]
[1779050301541,37.55,78224.0,39.9,0.06555,5e-05,8.21834]
[1779050301595,37.55,78224.0,39.9,0.06555,5e-05,8.21834]
[1779050307583,37.55,78224.48,39.9,0.0656,5e-05,8.2237]
[1779050307601,37.55,78224.48,39.9,0.0656,5e-05,8.2237]
[1779050313625,37.56,78223.82,39.9,0.06557,5e-05,8.21927]
[1779050318660,37.56,78224.06,39.9,0.06561,5e-05,8.22298]
[1779050323695,37.57,78223.54,39.9,0.0656,5e-05,8.2227]
[1779050325886,37.57,78223.82,39.9,0.06562,5e-05,8.22466]
[1779050325938,37.57,78223.82,39.9,0.06562,5e-05,8.22466]
[1779050333765,37.57,78231.28,39.9,0.06606,5e-05,8.26783]
[1779050338800,37.58,78231.34,39.9,0.06609,5e-05,8.27025]
[1779050343835,37.58,78232.94,39.9,0.06619,5e-05,8.28074]
[1779050348870,37.59,78236.28,39.9,0.06639,5e-05,8.30022]
[1779050353905,37.59,78238.34,39.9,0.06652,5e-05,8.31323]
[1779050358943,37.59,78238.38,39.9,0.06654,5e-05,8.31517]
[1779050363978,37.6,78240.65,39.9,0.06668,5e-05,8.32877]
[1779050369013,37.6,78240.93,39.9,0.06671,5e-05,8.33185]
[1779050374049,37.6,78241.6,39.9,0.06674,5e-05,8.33311]
[1779050380091,37.61,78241.3,39.9,0.06674,5e-05,8.33341]
[1779050385126,37.61,78244.06,39.9,0.0669,5e-05,8.34952]
[1779050389121,37.61,78248.85,39.9,0.06717,5e-05,8.37567]
[1779050395196,37.62,78261.22,39.9,0.06785,5e-05,8.44254]
[1779050400233,37.62,78265.83,39.9,0.06811,5e-05,8.46756]
[1779050404286,37.62,78265.71,39.9,0.0681,5e-05,8.46716]
[1779050404305,37.62,78262.72,39.9,0.06794,5e-05,8.45135]
[1779050405159,37.62,78262.72,39.9,0.06794,5e-05,8.45135]
[1779050405268,37.62,78261.44,39.9,0.06788,5e-05,8.4451]
[1779050410395,37.62,78259.32,39.9,0.06777,5e-05,8.43442]
[1779050418075,37.62,78258.83,39.9,0.06774,5e-05,8.43194]
[1779050418451,37.62,78258.84,39.9,0.06775,5e-05,8.43282]
[1779050418867,37.62,78258.84,39.9,0.06775,5e-05,8.43282]
[1779050422054,37.62,78258.84,39.9,0.06776,5e-05,8.43336]
[1779050424783,37.63,78257.14,39.9,0.06768,5e-05,8.42598]
[1779050424862,37.63,78257.14,39.9,0.06769,5e-05,8.42708]
[1779050426290,37.63,78257.14,39.9,0.06769,5e-05,8.42708]
[1779050426300,37.63,78257.14,39.9,0.0677,5e-05,8.42729]
[1779050429329,37.63,78257.14,39.9,0.0677,5e-05,8.42729]
[1779050429671,37.63,78257.14,39.9,0.0677,5e-05,8.42729]
[1779050429529,37.63,78257.5,39.9,0.06773,5e-05,8.43083]
[1779050430536,37.63,78257.42,39.9,0.06773,5e-05,8.43094]
[1779050435571,37.64,78257.39,39.9,0.06773,5e-05,8.42953]
[1779050440606,37.64,78259.64,39.9,0.06788,5e-05,8.444]
[1779050445642,37.65,78260.72,39.9,0.06796,5e-05,8.45214]
[1779050451684,37.65,78260.5,39.9,0.06798,5e-05,8.45381]
[1779050456719,37.66,78260.65,39.9,0.06801,5e-05,8.45698]
[1779050461755,37.66,78260.39,39.9,0.06802,5e-05,8.45796]
[1779050466791,37.67,78259.76,39.9,0.06801,5e-05,8.45699]
[1779050473840,37.67,78259.55,39.9,0.06804,5e-05,8.45921]
[1779050478875,37.68,78251.58,39.9,0.06763,5e-05,8.41955]
[1779050481857,37.68,78251.58,39.9,0.06763,5e-05,8.41955]
[1779050481909,37.68,78251.58,39.9,0.06765,5e-05,8.42114]
[1779050486931,37.68,78251.05,39.9,0.06764,5e-05,8.42007]
[1779050492847,37.69,78250.41,39.9,0.06761,5e-05,8.41738]
[1779050496008,37.69,78250.41,39.9,0.0676,5e-05,8.41488]
[1779050503191,37.69,78250.75,39.9,0.06763,5e-05,8.41805]
[1779050509085,37.69,78252.79,39.9,0.06776,5e-05,8.43049]
[1779050510366,37.69,78252.79,39.9,0.06776,5e-05,8.43049]
[1779050514875,37.7,78253.79,39.9,0.06783,5e-05,8.43698]
[1779050518873,37.7,78252.78,39.9,0.06777,5e-05,8.43173]
[1779050524190,37.7,78252.31,39.9,0.06776,5e-05,8.431]
[1779050530232,37.7,78252.7,39.9,0.0678,5e-05,8.43479]
[1779050536274,37.71,78252.16,39.9,0.06779,5e-05,8.43361]
[1779050541309,37.71,78252.17,39.9,0.06781,5e-05,8.43504]
[1779050551383,37.72,78252.23,39.9,0.06781,5e-05,8.43415]
[1779050556418,37.72,78252.2,39.9,0.06782,5e-05,8.43532]
[1779050559994,37.72,78252.28,39.9,0.06783,5e-05,8.43653]
[1779050562976,37.72,78252.28,39.9,0.06783,5e-05,8.43653]
[1779050563009,37.72,78252.28,39.9,0.06783,5e-05,8.43653]
[1779050564330,37.72,78252.28,39.9,0.06784,5e-05,8.43677]
[1779050569509,37.72,78252.5,39.9,0.06785,5e-05,8.43812]
[1779050571558,37.72,78252.53,39.9,0.06785,5e-05,8.43827]
[1779050579579,37.72,78252.81,39.9,0.06789,5e-05,8.44174]
[1779050584614,37.73,78254.72,39.9,0.068,5e-05,8.45305]
[1779050587282,37.73,78254.68,39.9,0.068,5e-05,8.45306]
[1779050592238,37.73,78254.32,39.9,0.068,5e-05,8.45251]
[1779050594847,37.73,78255.07,39.9,0.06804,5e-05,8.45671]
[1779050606768,37.74,78255.09,39.9,0.06807,5e-05,8.45945]
[1779050609446,37.74,78254.7,39.9,0.06805,5e-05,8.45786]
[1779050609973,37.74,78254.63,39.9,0.06805,5e-05,8.45773]
[1779050614917,37.74,78254.63,39.9,0.06805,5e-05,8.45773]
[1779050615249,37.74,78254.63,39.9,0.06805,5e-05,8.45773]
[1779050615829,37.74,78254.63,39.9,0.06805,5e-05,8.45773]
[1779050621873,37.74,78257.48,39.9,0.06819,5e-05,8.47014]
[1779050624945,37.74,78256.99,39.9,0.06816,5e-05,8.46753]
[1779050630936,37.74,78265.69,39.9,0.06865,5e-05,8.51498]
[1779050635971,37.74,78266.82,39.9,0.06872,5e-05,8.52191]
[1779050641006,37.74,78267.04,39.9,0.06874,5e-05,8.52399]
[1779050648055,37.75,78268.21,39.9,0.06882,5e-05,8.53148]
[1779050649849,37.75,78268.21,39.9,0.06882,5e-05,8.53148]
[1779050649911,37.75,78267.87,39.9,0.06881,5e-05,8.53002]
[1779050655104,37.75,78269.83,39.9,0.06893,5e-05,8.54221]
[1779050660139,37.75,78271.61,39.9,0.06905,5e-05,8.55337]
[1779050667189,37.76,78271.58,39.9,0.06907,5e-05,8.55549]
[1779050673064,37.76,78271.59,39.9,0.06907,5e-05,8.55586]
[1779050673202,37.76,78271.59,39.9,0.06907,5e-05,8.55586]
[1779050678612,37.77,78266.42,39.9,0.06879,5e-05,8.52767]
[1779050683659,37.77,78265.4,39.9,0.06876,5e-05,8.52436]
[1779050685472,37.77,78264.62,39.9,0.06872,5e-05,8.52057]
[1779050691357,37.78,78259.06,39.9,0.06845,5e-05,8.4937]
[1779050697399,37.78,78256.15,39.9,0.06832,5e-05,8.48067]
[1779050704448,37.79,78256.88,39.9,0.06838,5e-05,8.48732]
[1779050709483,37.79,78254.74,39.9,0.06829,5e-05,8.47789]
[1779050712883,37.79,78254.86,39.9,0.0683,5e-05,8.4793]
[1779050712909,37.79,78254.95,39.9,0.06831,5e-05,8.48017]
[1779050718549,37.8,78254.76,39.9,0.06831,5e-05,8.48042]
[1779050724590,37.8,78254.67,39.9,0.06832,5e-05,8.48119]
[1779050727823,37.8,78254.67,39.9,0.06832,5e-05,8.48119]
[1779050727924,37.8,78254.67,39.9,0.06833,5e-05,8.4818]
[1779050729354,37.8,78254.67,39.9,0.06833,5e-05,8.4818]
[1779050729455,37.8,78254.67,39.9,0.06834,5e-05,8.48256]
[1779050734660,37.8,78253.65,39.9,0.06826,5e-05,8.47429]
[1779050739695,37.8,78253.05,39.9,0.06824,5e-05,8.47217]
[1779050744730,37.81,78253.21,39.9,0.06826,5e-05,8.47408]
[1779050749766,37.81,78256.58,39.9,0.06846,5e-05,8.49296]
[1779050751931,37.81,78259.73,39.9,0.06863,5e-05,8.50984]
[1779050752014,37.81,78259.51,39.9,0.06862,5e-05,8.50882]
[1779050757822,37.81,78259.46,39.9,0.06864,5e-05,8.51052]
[1779050765878,37.82,78259.26,39.9,0.06865,5e-05,8.51204]
[1779050776955,37.83,78259.75,39.9,0.06872,5e-05,8.51816]
[1779050786019,37.83,78259.69,39.9,0.06874,5e-05,8.52064]
[1779050791054,37.83,78259.94,39.9,0.06874,5e-05,8.51961]
[1779050796090,37.84,78260.21,39.9,0.06877,5e-05,8.52257]
[1779050800050,37.84,78260.34,39.9,0.06879,5e-05,8.52413]
[1779050805152,37.84,78267.52,39.9,0.0692,5e-05,8.56378]
[1779050810187,37.84,78267.82,39.9,0.06923,5e-05,8.56654]
[1779050818243,37.85,78268.02,39.9,0.06926,5e-05,8.56945]
[1779050826299,37.85,78269.75,39.9,0.06937,5e-05,8.58046]
[1779050831334,37.85,78269.12,39.9,0.06935,5e-05,8.57821]
[1779050836369,37.86,78269.01,39.9,0.06935,5e-05,8.57878]
[1779050841405,37.86,78268.61,39.9,0.06935,5e-05,8.57804]
[1779050854496,37.86,78268.76,39.9,0.06936,5e-05,8.57788]
[1779050860538,37.87,78268.37,39.9,0.06935,5e-05,8.57721]
[1779050865573,37.87,78266.69,39.9,0.06927,5e-05,8.56943]
[1779050870608,37.87,78261.76,39.9,0.06901,5e-05,8.54449]
[1779050875643,37.87,78260.15,39.9,0.06894,5e-05,8.53735]
[1779050878053,37.87,78260.05,39.9,0.06894,5e-05,8.53711]
[1779050879189,37.88,78258.67,39.9,0.06887,5e-05,8.53008]
[1779050879671,37.88,78256.89,39.9,0.06877,5e-05,8.52081]
[1779050880871,37.88,78256.89,39.9,0.06877,5e-05,8.52081]
[1779050883659,37.87,78257.69,39.9,0.06881,5e-05,8.52473]
[1779050884560,37.87,78257.2,39.9,0.06878,5e-05,8.52202]
[1779050885055,37.87,78257.2,39.9,0.06878,5e-05,8.52202]
[1779050890750,37.88,78256.09,39.9,0.06874,5e-05,8.51741]
[1779050894860,37.88,78255.4,39.9,0.06871,5e-05,8.51437]
[1779050896626,37.88,78241.54,39.9,0.06796,5e-05,8.44132]
[1779050900274,37.88,78246.23,39.9,0.06821,5e-05,8.46623]
[1779050901778,37.88,78251.83,39.9,0.06852,5e-05,8.49614]
[1779050908665,37.88,78255.35,39.9,0.06871,5e-05,8.51483]
[1779050913911,37.88,78255.21,39.9,0.06869,5e-05,8.51117]
[1779050918948,37.88,78254.98,39.9,0.06868,5e-05,8.51106]
[1779050923983,37.89,78255.27,39.9,0.06871,5e-05,8.51361]
[1779050929021,37.89,78255.92,39.9,0.06876,5e-05,8.51796]
[1779050934055,37.89,78255.68,39.9,0.06875,5e-05,8.51751]
[1779050934866,37.89,78255.68,39.9,0.06875,5e-05,8.51751]
[1779050934993,37.89,78255.68,39.9,0.06875,5e-05,8.51751]
[1779050935094,37.89,78255.68,39.9,0.06875,5e-05,8.51767]
[1779050940097,37.89,78256.96,39.9,0.06884,5e-05,8.52605]
[1779050945132,37.9,78256.74,39.9,0.06884,5e-05,8.52637]
[1779050947763,37.9,78256.74,39.9,0.06884,5e-05,8.52637]
[1779050954195,37.9,78257.11,39.9,0.06889,5e-05,8.53096]
[1779050959230,37.9,78255.04,39.9,0.06879,5e-05,8.52139]
[1779050964265,37.91,78254.38,39.9,0.06877,5e-05,8.51936]
[1779050969806,37.91,78253.27,39.9,0.06872,5e-05,8.51407]
[1779050975358,37.91,78254.08,39.9,0.06876,5e-05,8.51707]
[1779050980394,37.92,78253.36,39.9,0.06874,5e-05,8.5147]
[1779050985429,37.92,78252.61,39.9,0.06871,5e-05,8.51215]
[1779050991471,37.92,78252.95,39.9,0.06875,5e-05,8.51563]
[1779050996506,37.92,78253.59,39.9,0.0688,5e-05,8.52039]
[1779051002549,37.93,78254.42,39.9,0.06886,5e-05,8.52637]
[1779051015640,37.93,78260.03,39.9,0.06919,5e-05,8.55911]
[1779051020675,37.94,78260.74,39.9,0.06924,5e-05,8.56392]
[1779051022883,37.94,78260.74,39.9,0.06924,5e-05,8.56392]
[1779051030745,37.94,78259.83,39.9,0.06922,5e-05,8.56123]
[1779051035780,37.94,78258.87,39.9,0.06915,5e-05,8.55335]
[1779051044843,37.95,78259.39,39.9,0.0692,5e-05,8.55816]
[1779051049878,37.95,78259.32,39.9,0.06921,5e-05,8.55891]
[1779051054915,37.95,78259.52,39.9,0.06923,5e-05,8.5611]
[1779051060955,37.95,78259.46,39.9,0.06924,5e-05,8.56211]
[1779051065991,37.96,78259.82,39.9,0.06927,5e-05,8.56512]
[1779051074049,37.96,78259.92,39.9,0.06929,5e-05,8.56738]
[1779051079084,37.96,78259.53,39.9,0.06928,5e-05,8.56638]
[1779051086133,37.96,78259.68,39.9,0.06931,5e-05,8.56868]
[1779051091168,37.97,78259.66,39.9,0.06929,5e-05,8.56573]
[1779051097444,37.97,78259.68,39.9,0.0693,5e-05,8.56627]
[1779051099908,37.97,78259.72,39.9,0.06931,5e-05,8.56756]
[1779051100231,37.97,78259.68,39.9,0.06931,5e-05,8.56778]
[1779051107280,37.97,78259.63,39.9,0.06931,5e-05,8.56779]
[1779051112315,37.97,78259.62,39.9,0.06931,5e-05,8.56793]
[1779051114839,37.97,78259.57,39.9,0.06931,5e-05,8.5677]
[1779051115336,37.97,78259.38,39.9,0.0693,5e-05,8.56676]
[1779051123814,37.97,78259.35,39.9,0.06931,5e-05,8.56743]
[1779051123915,37.97,78259.35,39.9,0.06932,5e-05,8.56845]
[1779051129434,37.98,78259.33,39.9,0.06932,5e-05,8.56847]
[1779051132905,37.98,78259.29,39.9,0.06932,5e-05,8.56831]
[1779051133006,37.98,78259.29,39.9,0.06932,5e-05,8.56836]
[1779051138497,37.98,78259.33,39.9,0.06933,5e-05,8.56954]
[1779051143532,37.98,78258.3,39.9,0.06928,5e-05,8.56506]
[1779051149574,37.98,78255.55,39.9,0.06915,5e-05,8.55164]
[1779051154609,37.98,78257.94,39.9,0.06926,5e-05,8.56142]
[1779051159644,37.99,78262.65,39.9,0.06953,5e-05,8.58737]
[1779051164679,37.99,78262.1,39.9,0.0695,5e-05,8.58521]
[1779051169714,37.99,78260.11,39.9,0.0694,5e-05,8.57545]
[1779051174749,37.99,78257.66,39.9,0.06928,5e-05,8.56335]
[1779051179784,37.99,78257.6,39.9,0.06929,5e-05,8.56415]
[1779051184819,37.99,78258.34,39.9,0.06934,5e-05,8.56895]
[1779051190861,38.0,78258.33,39.9,0.06935,5e-05,8.56991]
[1779051197332,38.0,78258.53,39.9,0.06937,5e-05,8.57164]
[1779051206973,38.0,78258.17,39.9,0.06937,5e-05,8.57167]
[1779051212008,38.0,78257.95,39.9,0.06933,5e-05,8.56737]
[1779051217045,38.0,78257.84,39.9,0.06934,5e-05,8.56759]
[1779051228122,38.01,78248.33,39.9,0.06884,5e-05,8.51896]
[1779051230047,38.01,78245.2,39.9,0.06867,5e-05,8.50266]
[1779051232125,38.01,78243.07,39.9,0.06856,5e-05,8.49197]
[1779051237185,38.01,78242.0,39.9,0.06852,5e-05,8.48819]
[1779051242220,38.02,78242.77,39.9,0.06858,5e-05,8.4939]
[1779051247255,38.02,78252.09,39.9,0.0691,5e-05,8.54475]
[1779051252290,38.02,78256.42,39.9,0.06935,5e-05,8.56893]
[1779051258332,38.02,78256.23,39.9,0.06936,5e-05,8.56933]
[1779051263367,38.03,78253.75,39.9,0.06923,5e-05,8.55746]
[1779051265254,38.03,78253.81,39.9,0.06924,5e-05,8.55805]
[1779051265355,38.03,78253.81,39.9,0.06924,5e-05,8.55833]
[1779051270416,38.03,78253.66,39.9,0.06923,5e-05,8.55676]
[1779051275451,38.03,78254.54,39.9,0.06924,5e-05,8.55684]
[1779051281493,38.02,78254.98,39.9,0.06926,5e-05,8.55833]
[1779051282262,38.02,78254.98,39.9,0.06926,5e-05,8.55833]
[1779051282315,38.02,78254.98,39.9,0.06925,5e-05,8.55819]
[1779051284072,38.02,78254.98,39.9,0.06925,5e-05,8.55819]
[1779051284384,38.02,78254.98,39.9,0.06925,5e-05,8.55819]
[1779051289912,38.03,78254.95,39.9,0.06926,5e-05,8.55892]
[1779051290341,38.03,78254.95,39.9,0.06926,5e-05,8.55892]
[1779051294247,38.03,78254.95,39.9,0.06928,5e-05,8.56035]
[1779051294348,38.03,78254.95,39.9,0.06929,5e-05,8.56149]
[1779051295262,38.03,78254.95,39.9,0.06929,5e-05,8.56149]
[1779051295363,38.03,78254.95,39.9,0.06929,5e-05,8.56134]
[1779051300626,38.03,78253.23,39.9,0.06921,5e-05,8.55359]
[1779051305661,38.04,78254.17,39.9,0.06927,5e-05,8.55993]
[1779051306846,38.04,78254.17,39.9,0.06927,5e-05,8.55993]
[1779051307675,38.04,78254.07,39.9,0.06927,5e-05,8.55993]
[1779051314724,38.04,78253.73,39.9,0.06926,5e-05,8.55876]
[1779051318884,38.04,78254.58,39.9,0.06931,5e-05,8.56354]
[1779051318966,38.04,78254.58,39.9,0.06931,5e-05,8.56354]
[1779051319267,38.04,78254.58,39.9,0.06931,5e-05,8.56354]
[1779051319368,38.04,78254.58,39.9,0.06931,5e-05,8.56372]
[1779051319940,38.04,78254.58,39.9,0.06931,5e-05,8.56372]
[1779051320042,38.04,78254.64,39.9,0.06932,5e-05,8.56429]
[1779051320778,38.04,78254.64,39.9,0.06932,5e-05,8.56429]
[1779051320880,38.04,78254.7,39.9,0.06932,5e-05,8.56461]
[1779051327816,38.04,78256.57,39.9,0.06944,5e-05,8.57587]
[1779051333858,38.04,78257.64,39.9,0.06948,5e-05,8.57907]
[1779051338893,38.05,78257.61,39.9,0.0695,5e-05,8.58036]
[1779051343928,38.05,78257.92,39.9,0.06953,5e-05,8.58321]
[1779051349970,38.05,78255.77,39.9,0.06942,5e-05,8.57323]
[1779051355007,38.06,78250.45,39.9,0.06915,5e-05,8.54645]
[1779051358915,38.06,78250.27,39.9,0.06915,5e-05,8.54636]
[1779051359034,38.06,78250.34,39.9,0.06915,5e-05,8.54702]
[1779051361761,38.06,78251.15,39.9,0.0692,5e-05,8.55115]
[1779051362055,38.06,78251.11,39.9,0.0692,5e-05,8.55107]
[1779051367090,38.06,78252.41,39.9,0.06928,5e-05,8.55932]
[1779051372125,38.06,78252.73,39.9,0.06931,5e-05,8.56226]
[1779051376239,38.06,78252.2,39.9,0.06929,5e-05,8.5602]
[1779051376340,38.07,78252.31,39.9,0.0693,5e-05,8.56104]
[1779051378253,38.07,78252.31,39.9,0.0693,5e-05,8.56104]
[1779051378538,38.07,78252.31,39.9,0.0693,5e-05,8.56104]
[1779051379411,38.06,78252.48,39.9,0.06931,5e-05,8.56157]
[1779051379512,38.06,78252.22,39.9,0.06929,5e-05,8.56001]
[1779051379972,38.06,78252.22,39.9,0.06929,5e-05,8.56001]
[1779051380284,38.06,78252.22,39.9,0.06929,5e-05,8.56001]
[1779051386223,38.07,78251.68,39.9,0.06928,5e-05,8.55894]
[1779051389773,38.07,78251.8,39.9,0.06929,5e-05,8.56009]
[1779051390251,38.07,78251.97,39.9,0.0693,5e-05,8.56129]
[1779051395286,38.07,78252.03,39.9,0.06928,5e-05,8.5579]
[1779051396915,38.07,78252.01,39.9,0.06928,5e-05,8.55783]
[1779051402335,38.07,78252.01,39.9,0.06927,5e-05,8.55721]
[1779051403439,38.07,78252.01,39.9,0.06927,5e-05,8.55721]
[1779051407205,38.07,78251.85,39.9,0.06926,5e-05,8.5561]
[1779051407921,38.07,78251.85,39.9,0.06926,5e-05,8.55571]
[1779051408752,38.07,78251.85,39.9,0.06926,5e-05,8.55571]
[1779051413600,38.07,78251.72,39.9,0.06924,5e-05,8.55433]
[1779051419460,38.06,78251.92,39.9,0.06924,5e-05,8.55414]
[1779051420866,38.06,78251.88,39.9,0.06924,5e-05,8.55374]
[1779051423004,38.06,78251.96,39.9,0.06924,5e-05,8.55379]
[1779051429531,38.06,78251.84,39.9,0.06923,5e-05,8.55312]
[1779051435573,38.06,78251.97,39.9,0.06924,5e-05,8.55393]
[1779051440608,38.06,78251.85,39.9,0.06923,5e-05,8.55338]
[1779051444809,38.06,78252.0,39.9,0.06924,5e-05,8.55421]
[1779051454707,38.06,78253.02,39.9,0.06925,5e-05,8.55401]
[1779051455738,38.06,78253.02,39.9,0.06925,5e-05,8.55401]
[1779051461756,38.06,78252.49,39.9,0.06922,5e-05,8.55137]
[1779051466791,38.06,78252.7,39.9,0.06924,5e-05,8.55275]
[1779051474849,38.06,78252.81,39.9,0.06925,5e-05,8.55373]
[1779051479884,38.06,78252.71,39.9,0.06924,5e-05,8.55344]
[1779051480387,38.06,78252.71,39.9,0.06924,5e-05,8.55344]
[1779051484955,38.06,78262.02,39.9,0.06976,5e-05,8.60297]
[1779051485983,38.06,78263.35,39.9,0.06983,5e-05,8.61007]
[1779051486858,38.06,78263.35,39.9,0.06983,5e-05,8.61007]
[1779051487662,38.06,78264.01,39.9,0.06986,5e-05,8.61336]
[1779051492976,38.06,78263.23,39.9,0.06983,5e-05,8.60986]
[1779051500025,38.06,78263.83,39.9,0.06987,5e-05,8.61395]
[1779051506067,38.07,78263.97,39.9,0.06988,5e-05,8.61544]
[1779051511292,38.07,78263.94,39.9,0.06989,5e-05,8.61589]
[1779051517145,38.07,78263.96,39.9,0.06987,5e-05,8.61294]
[1779051522181,38.07,78263.14,39.9,0.06983,5e-05,8.60923]
[1779051533258,38.07,78263.16,39.9,0.06985,5e-05,8.61087]
[1779051541147,38.07,78263.11,39.9,0.06985,5e-05,8.61105]
[1779051547280,38.08,78262.96,39.9,0.06985,5e-05,8.61116]
[1779051547380,38.08,78262.96,39.9,0.06986,5e-05,8.61194]
[1779051549191,38.08,78262.96,39.9,0.06986,5e-05,8.61194]
[1779051549840,38.08,78262.96,39.9,0.06986,5e-05,8.61194]
[1779051550682,38.08,78262.76,39.9,0.06984,5e-05,8.61032]
[1779051552222,38.08,78262.93,39.9,0.06985,5e-05,8.61093]
[1779051558433,38.08,78262.91,39.9,0.06985,5e-05,8.61051]
[1779051567911,38.08,78262.61,39.9,0.06983,5e-05,8.6089]
[1779051568012,38.08,78262.58,39.9,0.06983,5e-05,8.60874]
[1779051573538,38.08,78262.41,39.9,0.0698,5e-05,8.60497]
[1779051578574,38.08,78264.34,39.9,0.06992,5e-05,8.6161]
[1779051584615,38.08,78264.12,39.9,0.06992,5e-05,8.61596]
[1779051590657,38.08,78265.3,39.9,0.06999,5e-05,8.62326]
[1779051591870,38.08,78265.3,39.9,0.06999,5e-05,8.62326]
[1779051591954,38.08,78265.45,39.9,0.07,5e-05,8.62422]
[1779051596937,38.08,78263.93,39.9,0.06992,5e-05,8.61612]
[1779051597706,38.08,78242.65,39.9,0.06875,5e-05,8.50321]
[1779051602742,38.08,78229.93,39.9,0.06806,5e-05,8.43593]
[1779051604143,38.08,78233.51,39.9,0.06826,5e-05,8.45473]
[1779051608256,38.08,78238.62,39.9,0.06853,5e-05,8.4815]
[1779051614826,38.08,78238.52,39.9,0.06852,5e-05,8.48047]
[1779051619863,38.08,78238.05,39.9,0.06849,5e-05,8.4777]
[1779051624898,38.08,78238.33,39.9,0.0685,5e-05,8.47894]
[1779051629933,38.08,78238.21,39.9,0.0685,5e-05,8.47812]
[1779051634968,38.08,78238.77,39.9,0.0685,5e-05,8.47705]
[1779051641013,38.08,78238.69,39.9,0.06849,5e-05,8.47653]
[1779051646049,38.08,78239.43,39.9,0.06853,5e-05,8.48041]
[1779051651083,38.08,78240.25,39.9,0.06858,5e-05,8.4847]
[1779051656118,38.08,78240.81,39.9,0.06861,5e-05,8.48763]
[1779051663167,38.08,78241.59,39.9,0.06865,5e-05,8.4917]
[1779051671223,38.08,78243.05,39.9,0.06873,5e-05,8.49936]
[1779051679281,38.08,78242.85,39.9,0.06871,5e-05,8.49799]
[1779051684316,38.08,78243.06,39.9,0.06872,5e-05,8.4988]
[1779051691365,38.08,78243.43,39.9,0.06871,5e-05,8.49633]
[1779051696400,38.08,78243.51,39.9,0.06871,5e-05,8.4963]
[1779051705867,38.08,78243.18,39.9,0.06869,5e-05,8.49438]
[1779051711507,38.07,78243.35,39.9,0.06868,5e-05,8.49401]
[1779051714047,38.07,78243.22,39.9,0.06867,5e-05,8.49323]
[1779051714127,38.07,78243.18,39.9,0.06867,5e-05,8.49291]
[1779051714385,38.07,78243.18,39.9,0.06867,5e-05,8.49291]
[1779051714929,38.07,78243.18,39.9,0.06867,5e-05,8.49291]
[1779051715197,38.07,78250.4,39.9,0.06907,5e-05,8.53135]
[1779051716309,38.07,78254.63,39.9,0.0693,5e-05,8.554]
[1779051716542,38.07,78256.96,39.9,0.06943,5e-05,8.56657]
[1779051719783,38.07,78258.26,39.9,0.0695,5e-05,8.57302]
[1779051719884,38.07,78259.08,39.9,0.06954,5e-05,8.57714]
[1779051720202,38.07,78259.08,39.9,0.06954,5e-05,8.57714]
[1779051720883,38.07,78259.08,39.9,0.06954,5e-05,8.57714]
[1779051727204,38.07,78259.09,39.9,0.06955,5e-05,8.57841]
[1779051727734,38.07,78259.09,39.9,0.06955,5e-05,8.57841]
[1779051731154,38.08,78259.09,39.9,0.06956,5e-05,8.57881]
[1779051732126,38.08,78259.09,39.9,0.06956,5e-05,8.57881]
[1779051732654,38.08,78247.91,39.9,0.06895,5e-05,8.52028]
[1779051742393,38.08,78246.28,39.9,0.06886,5e-05,8.51139]
[1779051748426,38.07,78241.45,39.9,0.06858,5e-05,8.48437]
[1779051752328,38.07,78241.13,39.9,0.06853,5e-05,8.47842]
[1779051753103,38.07,78241.13,39.9,0.06853,5e-05,8.47826]
[1779051758636,38.08,78241.31,39.9,0.06856,5e-05,8.48103]
[1779051758675,38.08,78241.31,39.9,0.06856,5e-05,8.48103]
[1779051758839,38.08,78240.24,39.9,0.06851,5e-05,8.47576]
[1779051763876,38.08,78234.01,39.9,0.06817,5e-05,8.44285]
[1779051764933,38.08,78234.01,39.9,0.06817,5e-05,8.44285]
[1779051768900,38.08,78221.8,39.9,0.06752,5e-05,8.37905]
[1779051773944,38.08,78221.76,39.9,0.06752,5e-05,8.37943]
[1779051777294,38.08,78221.76,39.9,0.06752,5e-05,8.37961]
[1779051779360,38.08,78221.43,39.9,0.06751,5e-05,8.37815]
[1779051785025,38.08,78220.23,39.9,0.06745,5e-05,8.37239]
[1779051785544,38.08,78220.23,39.9,0.06745,5e-05,8.37239]
[1779051792074,38.08,78219.01,39.9,0.06739,5e-05,8.36664]
[1779051797109,38.08,78210.22,39.9,0.06693,5e-05,8.32143]
[1779051803151,38.08,78211.44,39.9,0.067,5e-05,8.32863]
[1779051810200,38.09,78210.83,39.9,0.06698,5e-05,8.32638]
[1779051815235,38.09,78210.54,39.9,0.06694,5e-05,8.32165]
[1779051821277,38.09,78211.1,39.9,0.06698,5e-05,8.32537]
[1779051826312,38.09,78211.89,39.9,0.06703,5e-05,8.33011]
[1779051831347,38.09,78211.56,39.9,0.06702,5e-05,8.32896]
[1779051836382,38.09,78212.05,39.9,0.06705,5e-05,8.33208]
[1779051841203,38.09,78211.97,39.9,0.06705,5e-05,8.332]
[1779051843263,38.09,78211.45,39.9,0.06702,5e-05,8.3295]
[1779051848466,38.1,78210.75,39.9,0.067,5e-05,8.32677]
[1779051853306,38.1,78209.65,39.9,0.06694,5e-05,8.32151]
[1779051858848,38.1,78209.4,39.9,0.06694,5e-05,8.3207]
[1779051864578,38.1,78210.11,39.9,0.06698,5e-05,8.32536]
[1779051867838,38.1,78210.02,39.9,0.06698,5e-05,8.32511]
[1779051873641,38.1,78209.98,39.9,0.06696,5e-05,8.32181]
[1779051878676,38.1,78210.91,39.9,0.06701,5e-05,8.32722]
[1779051884718,38.1,78211.37,39.9,0.06704,5e-05,8.33024]
[1779051889753,38.1,78216.82,39.9,0.06734,5e-05,8.35913]
[1779051895066,38.11,78219.59,39.9,0.06749,5e-05,8.37387]
[1779051895079,38.11,78219.59,39.9,0.06749,5e-05,8.37387]
[1779051895164,38.11,78220.31,39.9,0.06753,5e-05,8.37768]
[1779051895569,38.11,78220.31,39.9,0.06753,5e-05,8.37768]
[1779051896002,38.11,78220.38,39.9,0.06754,5e-05,8.37848]
[1779051901840,38.11,78277.49,39.9,0.07064,6e-05,8.68032]
[1779051902690,38.11,78277.49,39.9,0.07064,6e-05,8.68032]
[1779051902846,38.11,78277.04,39.9,0.07062,6e-05,8.67753]
[1779051903885,38.11,78277.04,39.9,0.07062,6e-05,8.67753]
[1779051903911,38.11,78219.19,39.9,0.06747,5e-05,8.37218]
[1779051906303,38.11,78219.26,39.9,0.06748,5e-05,8.37303]
[1779051906848,38.11,78219.16,39.9,0.06748,5e-05,8.37299]
[1779051906874,38.11,78219.12,39.9,0.06748,5e-05,8.37283]
[1779051910937,38.11,78219.37,39.9,0.06749,5e-05,8.37426]
[1779051916944,38.11,78219.01,39.9,0.06748,5e-05,8.37298]
[1779051921979,38.11,78219.15,39.9,0.06749,5e-05,8.37418]
[1779051927014,38.11,78219.14,39.9,0.0675,5e-05,8.37457]
[1779051932049,38.11,78219.9,39.9,0.06751,5e-05,8.37507]
[1779051940105,38.11,78218.86,39.9,0.06747,5e-05,8.37041]
[1779051945140,38.11,78219.13,39.9,0.06749,5e-05,8.37229]
[1779051950175,38.12,78220.7,39.9,0.06758,5e-05,8.38096]
[1779051955210,38.12,78221.5,39.9,0.06762,5e-05,8.38552]
[1779051961252,38.12,78220.34,39.9,0.06756,5e-05,8.37994]
[1779051967294,38.12,78220.83,39.9,0.0676,5e-05,8.38299]
[1779051972329,38.12,78221.05,39.9,0.06761,5e-05,8.38452]
[1779051972842,38.12,78221.05,39.9,0.06761,5e-05,8.38452]
[1779051978371,38.12,78220.3,39.9,0.06758,5e-05,8.38107]
[1779051983406,38.12,78220.51,39.9,0.06759,5e-05,8.38259]
[1779051988441,38.12,78220.48,39.9,0.06759,5e-05,8.38284]
[1779051993476,38.12,78220.33,39.9,0.06756,5e-05,8.37858]
[1779051999519,38.12,78220.51,39.9,0.06758,5e-05,8.38003]
[1779052000922,38.12,78220.51,39.9,0.06758,5e-05,8.38003]
[1779052001366,38.12,78220.51,39.9,0.06758,5e-05,8.38003]
[1779052001023,38.12,78220.52,39.9,0.06758,5e-05,8.38026]
[1779052007823,38.13,78221.11,39.9,0.06763,5e-05,8.38544]
[1779052007856,38.13,78221.36,39.9,0.06766,5e-05,8.3883]
[1779052009868,38.13,78221.11,39.9,0.06765,5e-05,8.38699]
[1779052010189,38.13,78221.11,39.9,0.06765,5e-05,8.38699]
[1779052018362,38.13,78220.4,39.9,0.06762,5e-05,8.3839]
[1779052018932,38.13,78220.33,39.9,0.06762,5e-05,8.3837]
[1779052019033,38.13,78220.19,39.9,0.06761,5e-05,8.38305]
[1779052020510,38.13,78220.23,39.9,0.06762,5e-05,8.38378]
[1779052020666,38.13,78220.37,39.9,0.06763,5e-05,8.38504]
[1779052025701,38.14,78220.34,39.9,0.06763,5e-05,8.3853]
[1779052030736,38.14,78220.15,39.9,0.06763,5e-05,8.38472]
[1779052035772,38.14,78220.25,39.9,0.06764,5e-05,8.38565]
[1779052038212,38.14,78220.15,39.9,0.06763,5e-05,8.38521]
[1779052038314,38.14,78220.4,39.9,0.06765,5e-05,8.3866]
[1779052041148,38.14,78220.29,39.9,0.06765,5e-05,8.38707]
[1779052041249,38.14,78220.15,39.9,0.06765,5e-05,8.38685]
[1779052043048,38.14,78220.25,39.9,0.06766,5e-05,8.38746]
[1779052043351,38.14,78220.25,39.9,0.06766,5e-05,8.38746]
[1779052043395,38.14,78220.25,39.9,0.06766,5e-05,8.38746]
[1779052043452,38.14,78220.25,39.9,0.06766,5e-05,8.38746]
[1779052043448,38.14,78220.18,39.9,0.06765,5e-05,8.38717]
[1779052043828,38.14,78220.4,39.9,0.06767,5e-05,8.3884]
[1779052048863,38.14,78219.9,39.9,0.06764,5e-05,8.38621]
[1779052053898,38.14,78220.23,39.9,0.06764,5e-05,8.38452]
[1779052058933,38.14,78220.41,39.9,0.06765,5e-05,8.38597]
[1779052063970,38.14,78219.91,39.9,0.06763,5e-05,8.38389]
[1779052069005,38.15,78222.65,39.9,0.06778,5e-05,8.39876]
[1779052070790,38.15,78221.96,39.9,0.06775,5e-05,8.39524]
[1779052070891,38.15,78221.96,39.9,0.06775,5e-05,8.39534]
[1779052072202,38.15,78221.96,39.9,0.06775,5e-05,8.39534]
[1779052072227,38.15,78221.96,39.9,0.06775,5e-05,8.39534]
[1779052072303,38.15,78221.96,39.9,0.06775,5e-05,8.39587]
[1779052078068,38.15,78221.62,39.9,0.06774,5e-05,8.39466]
[1779052080817,38.15,78220.88,39.9,0.0677,5e-05,8.39099]
[1779052081093,38.15,78220.71,39.9,0.0677,5e-05,8.39021]
[1779052087136,38.16,78220.63,39.9,0.06773,5e-05,8.39304]
[1779052092172,38.16,78220.64,39.9,0.06775,5e-05,8.39576]
[1779052097207,38.17,78220.71,39.9,0.06779,5e-05,8.39878]
[1779052102242,38.17,78220.75,39.9,0.06782,5e-05,8.4016]
[1779052107277,38.18,78220.63,39.9,0.06784,5e-05,8.40356]
[1779052112312,38.18,78220.36,39.9,0.06782,5e-05,8.40081]
[1779052118354,38.19,78219.91,39.9,0.06783,5e-05,8.40151]
[1779052124396,38.19,78220.69,39.9,0.0679,5e-05,8.40857]
[1779052127541,38.2,78220.34,39.9,0.06789,5e-05,8.40771]
[1779052128597,38.2,78221.26,39.9,0.06795,5e-05,8.4135]
[1779052131858,38.2,78227.48,39.9,0.0683,5e-05,8.44745]
[1779052132675,38.2,78227.79,39.9,0.06832,5e-05,8.4495]
[1779052133307,38.2,78227.79,39.9,0.06832,5e-05,8.4495]
[1779052133313,38.2,78227.79,39.9,0.06832,5e-05,8.4495]
[1779052134228,38.2,78227.66,39.9,0.06832,5e-05,8.44924]
[1779052134466,38.2,78228.5,39.9,0.06837,5e-05,8.45407]
[1779052138772,38.2,78228.2,39.9,0.06835,5e-05,8.45243]
[1779052139501,38.2,78228.07,39.9,0.06834,5e-05,8.45175]
[1779052144536,38.21,78225.89,39.9,0.06825,5e-05,8.44255]
[1779052149571,38.21,78225.86,39.9,0.06827,5e-05,8.44465]
[1779052155490,38.22,78226.99,39.9,0.06835,5e-05,8.45236]
[1779052160648,38.22,78227.06,39.9,0.06839,5e-05,8.4558]
[1779052165683,38.23,78227.07,39.9,0.06841,5e-05,8.45803]
[1779052170718,38.23,78226.97,39.9,0.06843,5e-05,8.4597]
[1779052175753,38.23,78227.16,39.9,0.06843,5e-05,8.45898]
[1779052180788,38.24,78227.92,39.9,0.0685,5e-05,8.46558]
[1779052186830,38.25,78227.6,39.9,0.06851,5e-05,8.46648]
[1779052192872,38.25,78227.4,39.9,0.06853,5e-05,8.46801]
[1779052197907,38.25,78227.37,39.9,0.06855,5e-05,8.46998]
[1779052202942,38.26,78227.32,39.9,0.06857,5e-05,8.47183]
[1779052207977,38.26,78227.43,39.9,0.0686,5e-05,8.47451]
[1779052213013,38.27,78227.46,39.9,0.06862,5e-05,8.47675]
[1779052218048,38.27,78227.44,39.9,0.06864,5e-05,8.47871]
[1779052223083,38.28,78227.53,39.9,0.06867,5e-05,8.48123]
[1779052228118,38.28,78227.45,39.9,0.06868,5e-05,8.48282]
[1779052233154,38.28,78227.31,39.9,0.06867,5e-05,8.48015]
[1779052238189,38.29,78235.55,39.9,0.06913,5e-05,8.52522]
[1779052243224,38.29,78235.86,39.9,0.06917,5e-05,8.52849]
[1779052248259,38.29,78236.23,39.9,0.0692,5e-05,8.53208]
[1779052253297,38.3,78240.75,39.9,0.06947,5e-05,8.55751]
[1779052260494,38.3,78242.0,39.9,0.06955,5e-05,8.56523]
[1779052260501,38.3,78242.0,39.9,0.06955,5e-05,8.56523]
[1779052260533,38.3,78242.0,39.9,0.06955,5e-05,8.56523]
[1779052261490,38.3,78242.0,39.9,0.06956,5e-05,8.56603]
[1779052267302,38.3,78242.4,39.9,0.06959,5e-05,8.56891]
[1779052275457,38.31,78242.33,39.9,0.06961,5e-05,8.57148]
[1779052280492,38.31,78243.62,39.9,0.06969,5e-05,8.57942]
[1779052281899,38.31,78243.68,39.9,0.0697,5e-05,8.57995]
[1779052283008,38.31,78244.0,39.9,0.06972,5e-05,8.58185]
[1779052288548,38.31,78244.7,39.9,0.06977,5e-05,8.5867]
[1779052293840,38.31,78244.7,39.9,0.06977,5e-05,8.5867]
[1779052299625,38.32,78244.96,39.9,0.06977,5e-05,8.58593]
[1779052304660,38.32,78245.02,39.9,0.06979,5e-05,8.58696]
[1779052309695,38.32,78244.98,39.9,0.06979,5e-05,8.58742]
[1779052314730,38.32,78243.46,39.9,0.06971,5e-05,8.58005]
[1779052321779,38.32,78243.11,39.9,0.06971,5e-05,8.57914]
[1779052329835,38.33,78243.26,39.9,0.06972,5e-05,8.58093]
[1779052334870,38.33,78243.26,39.9,0.06973,5e-05,8.58152]
[1779052338834,38.33,78243.33,39.9,0.06974,5e-05,8.58223]
[1779052343933,38.33,78242.97,39.9,0.06973,5e-05,8.58103]
[1779052349975,38.33,78242.9,39.9,0.06973,5e-05,8.58147]
[1779052355010,38.33,78243.04,39.9,0.06972,5e-05,8.57888]
[1779052360045,38.33,78242.82,39.9,0.06971,5e-05,8.57833]
[1779052365080,38.33,78242.97,39.9,0.06972,5e-05,8.57972]
[1779052371123,38.34,78245.62,39.9,0.06988,5e-05,8.59435]
[1779052373830,38.34,78245.59,39.9,0.06988,5e-05,8.59439]
[1779052374875,38.34,78243.27,39.9,0.06975,5e-05,8.58226]
[1779052380186,38.34,78234.38,39.9,0.06928,5e-05,8.53661]
[1779052385223,38.34,78242.6,39.9,0.06974,5e-05,8.58091]
[1779052390259,38.34,78244.77,39.9,0.06986,5e-05,8.59314]
[1779052395294,38.34,78247.27,39.9,0.07001,5e-05,8.60695]
[1779052400329,38.34,78248.47,39.9,0.07008,5e-05,8.61384]
[1779052405364,38.34,78249.24,39.9,0.07013,5e-05,8.61841]
[1779052410399,38.35,78249.39,39.9,0.07014,5e-05,8.61971]
[1779052415434,38.35,78249.52,39.9,0.07012,5e-05,8.61697]
[1779052420469,38.35,78249.77,39.9,0.07014,5e-05,8.61881]
[1779052425505,38.35,78250.2,39.9,0.07017,5e-05,8.62157]
[1779052431550,38.35,78251.14,39.9,0.07023,5e-05,8.62709]
[1779052436585,38.35,78251.76,39.9,0.07027,5e-05,8.63081]
[1779052440517,38.35,78252.63,39.9,0.07032,5e-05,8.63565]
[1779052443826,38.35,78257.44,39.9,0.07058,5e-05,8.66133]
[1779052446903,38.35,78264.11,39.9,0.07095,6e-05,8.69681]
[1779052452697,38.35,78264.57,39.9,0.07098,6e-05,8.69918]
[1779052457732,38.35,78264.13,39.9,0.07095,6e-05,8.69679]
[1779052462786,38.35,78267.73,39.9,0.07115,6e-05,8.71581]
[1779052467821,38.35,78265.83,39.9,0.07104,6e-05,8.7056]
[1779052472856,38.35,78266.2,39.9,0.07103,6e-05,8.70352]
[1779052477891,38.35,78266.13,39.9,0.07103,6e-05,8.70308]
[1779052482928,38.35,78266.1,39.9,0.07103,6e-05,8.70284]
[1779052488970,38.35,78267.03,39.9,0.07108,6e-05,8.70761]
[1779052494005,38.35,78267.03,39.9,0.07108,6e-05,8.70744]
[1779052501054,38.35,78266.76,39.9,0.07106,6e-05,8.70576]
[1779052506065,38.35,78266.79,39.9,0.07106,6e-05,8.70578]
[1779052506115,38.35,78266.79,39.9,0.07106,6e-05,8.70578]
[1779052506218,38.35,78266.79,39.9,0.07106,6e-05,8.70578]
[1779052511236,38.35,78252.28,39.9,0.07026,5e-05,8.62867]
[1779052512829,38.35,78252.28,39.9,0.07026,5e-05,8.62867]
[1779052514164,38.35,78251.24,39.9,0.0702,5e-05,8.62332]
[1779052515897,38.35,78251.27,39.9,0.0702,5e-05,8.62355]
[1779052518879,38.35,78249.81,39.9,0.07013,5e-05,8.61606]
[1779052527237,38.35,78249.91,39.9,0.07014,5e-05,8.61735]
[1779052532272,38.35,78250.11,39.9,0.07013,5e-05,8.61478]
[1779052537307,38.35,78238.36,39.9,0.06949,5e-05,8.55321]
[1779052543349,38.36,78238.34,39.9,0.0695,5e-05,8.55419]
[1779052549391,38.36,78240.44,39.9,0.06963,5e-05,8.56655]
[1779052555433,38.36,78241.81,39.9,0.06971,5e-05,8.57501]
[1779052560468,38.36,78241.82,39.9,0.06973,5e-05,8.57619]
[1779052565503,38.36,78241.1,39.9,0.0697,5e-05,8.57361]
[1779052570538,38.37,78241.72,39.9,0.06975,5e-05,8.57812]
[1779052575573,38.37,78242.28,39.9,0.06979,5e-05,8.58234]
[1779052580608,38.37,78243.15,39.9,0.06985,5e-05,8.58819]
[1779052585643,38.37,78248.4,39.9,0.07015,5e-05,8.61705]
[1779052590678,38.38,78248.89,39.9,0.07019,5e-05,8.62066]
[1779052595713,38.38,78249.0,39.9,0.07018,5e-05,8.61831]
[1779052601755,38.38,78249.15,39.9,0.0702,5e-05,8.62029]
[1779052606790,38.38,78248.86,39.9,0.07019,5e-05,8.61973]
[1779052611825,38.39,78248.87,39.9,0.0702,5e-05,8.62072]
[1779052616860,38.39,78248.71,39.9,0.0702,5e-05,8.62078]
[1779052621895,38.39,78248.7,39.9,0.07021,5e-05,8.6216]
[1779052626930,38.39,78248.54,39.9,0.07021,5e-05,8.6216]
[1779052631966,38.39,78247.21,39.9,0.07015,5e-05,8.61545]
[1779052637001,38.39,78247.17,39.9,0.07016,5e-05,8.61609]
[1779052638873,38.39,78247.17,39.9,0.07016,5e-05,8.61609]
[1779052644050,38.4,78242.28,39.9,0.0699,5e-05,8.59144]
[1779052644920,38.4,78242.28,39.9,0.0699,5e-05,8.59144]
[1779052650093,38.4,78240.78,39.9,0.06983,5e-05,8.58465]
[1779052655128,38.4,78240.87,39.9,0.06982,5e-05,8.58213]
[1779052660163,38.4,78238.51,39.9,0.0697,5e-05,8.57066]
[1779052665198,38.4,78238.25,39.9,0.06969,5e-05,8.57034]
[1779052671240,38.41,78238.32,39.9,0.06971,5e-05,8.57199]
[1779052676276,38.41,78238.41,39.9,0.06973,5e-05,8.57355]
[1779052683324,38.41,78238.48,39.9,0.06975,5e-05,8.57566]
[1779052690373,38.42,78237.6,39.9,0.06972,5e-05,8.57257]
[1779052695408,38.42,78237.76,39.9,0.06974,5e-05,8.57455]
[1779052702457,38.42,78237.61,39.9,0.06975,5e-05,8.57532]
[1779052707492,38.42,78237.37,39.9,0.06975,5e-05,8.57519]
[1779052716556,38.43,78242.04,39.9,0.06999,5e-05,8.59787]
[1779052719863,38.43,78246.15,39.9,0.07022,5e-05,8.6199]
[1779052722848,38.43,78247.07,39.9,0.07028,5e-05,8.62518]
[1779052728642,38.43,78247.69,39.9,0.07032,5e-05,8.62939]
[1779052733677,38.43,78250.02,39.9,0.07046,5e-05,8.64236]
[1779052738712,38.43,78249.81,39.9,0.07045,5e-05,8.64185]
[1779052743747,38.43,78247.73,39.9,0.07034,5e-05,8.63155]
[1779052748782,38.44,78247.96,39.9,0.07036,5e-05,8.63347]
[1779052753817,38.44,78247.62,39.9,0.07035,5e-05,8.63235]
[1779052758852,38.44,78248.26,39.9,0.0704,5e-05,8.63639]
[1779052763887,38.44,78248.28,39.9,0.0704,5e-05,8.63716]
[1779052768922,38.44,78247.69,39.9,0.07038,5e-05,8.63472]
[1779052770469,38.44,78248.28,39.9,0.07041,5e-05,8.63797]
[1779052770849,38.44,78248.28,39.9,0.07041,5e-05,8.63797]
[1779052773905,38.44,78255.7,39.9,0.07079,6e-05,8.67354]
[1779052779184,38.44,78259.07,39.9,0.07098,6e-05,8.69176]
[1779052784003,38.44,78261.18,39.9,0.0711,6e-05,8.70316]
[1779052786327,38.44,78262.8,39.9,0.07119,6e-05,8.71182]
[1779052787031,38.44,78262.8,39.9,0.07119,6e-05,8.71182]
[1779052787129,38.44,78262.8,39.9,0.07119,6e-05,8.71182]
[1779052793095,38.44,78272.07,39.9,0.0717,6e-05,8.76074]
[1779052798130,38.44,78272.36,39.9,0.07171,6e-05,8.76183]
[1779052809208,38.44,78272.27,39.9,0.0717,6e-05,8.76024]
[1779052814243,38.44,78272.57,39.9,0.07171,6e-05,8.76128]
[1779052815829,38.44,78272.57,39.9,0.07171,6e-05,8.76128]
[1779052822299,38.44,78273.74,39.9,0.07176,6e-05,8.76652]
[1779052824841,38.44,78274.14,39.9,0.07178,6e-05,8.76852]
[1779052830355,38.43,78275.45,39.9,0.07185,6e-05,8.77448]
[1779052836026,38.43,78286.78,39.9,0.07244,6e-05,8.83014]
[1779052836953,38.43,78287.5,39.9,0.07247,6e-05,8.83345]
[1779052837176,38.43,78288.3,39.9,0.07252,6e-05,8.83745]
[1779052838620,38.43,78291.72,39.9,0.07271,6e-05,8.85574]
[1779052839683,38.43,78292.12,39.9,0.07273,6e-05,8.85788]
[1779052840155,38.43,78292.12,39.9,0.07273,6e-05,8.85788]
[1779052840219,38.43,78292.21,39.9,0.07274,6e-05,8.85854]
[1779052842221,38.43,78289.99,39.9,0.07261,6e-05,8.84666]
[1779052842440,38.43,78289.34,39.9,0.07257,6e-05,8.84259]
[1779052843276,38.43,78289.34,39.9,0.07257,6e-05,8.84259]
[1779052844005,38.43,78289.34,39.9,0.07257,6e-05,8.84259]
[1779052845166,38.43,78289.07,39.9,0.07256,6e-05,8.84134]
[1779052846187,38.43,78289.07,39.9,0.07256,6e-05,8.84134]
[1779052855531,38.43,78289.66,39.9,0.07259,6e-05,8.84445]
[1779052861905,38.43,78289.63,39.9,0.07259,6e-05,8.84414]
[1779052864396,38.43,78289.89,39.9,0.0726,6e-05,8.84581]
[1779052864780,38.43,78289.89,39.9,0.0726,6e-05,8.84581]
[1779052866962,38.43,78290.1,39.9,0.07262,6e-05,8.84727]
[1779052867545,38.43,78290.12,39.9,0.07262,6e-05,8.84754]
[1779052868070,38.43,78290.12,39.9,0.07262,6e-05,8.84754]
[1779052869935,38.43,78290.01,39.9,0.07262,6e-05,8.84685]
[1779052871717,38.43,78290.02,39.9,0.07262,6e-05,8.84685]
[1779052874326,38.43,78292.84,39.9,0.07278,6e-05,8.86214]
[1779052876183,38.43,78292.11,39.9,0.07274,6e-05,8.85837]
[1779052876513,38.43,78291.66,39.9,0.07271,6e-05,8.8561]
[1779052877349,38.43,78291.93,39.9,0.07273,6e-05,8.85804]
[1779052879204,38.43,78291.97,39.9,0.07274,6e-05,8.85839]
[1779052880352,38.44,78292.29,39.9,0.07276,6e-05,8.86072]
[1779052881551,38.44,78292.4,39.9,0.07277,6e-05,8.86144]
[1779052882430,38.44,78292.3,39.9,0.07277,6e-05,8.86139]
[1779052885308,38.44,78292.59,39.9,0.0728,6e-05,8.86403]
[1779052885823,38.44,78292.59,39.9,0.0728,6e-05,8.86403]
[1779052889488,38.44,78293.34,39.9,0.07285,6e-05,8.86959]
[1779052890077,38.44,78293.34,39.9,0.07285,6e-05,8.86959]
[1779052890327,38.44,78293.35,39.9,0.07286,6e-05,8.87011]
[1779052891754,38.44,78293.34,39.9,0.07286,6e-05,8.87017]
[1779052891801,38.44,78293.34,39.9,0.07286,6e-05,8.87017]
[1779052891900,38.44,78293.34,39.9,0.07286,6e-05,8.87017]
[1779052891946,38.44,78295.38,39.9,0.07295,6e-05,8.87722]
[1779052892805,38.44,78295.38,39.9,0.07295,6e-05,8.87722]
[1779052893291,38.44,78295.38,39.9,0.07295,6e-05,8.87722]
[1779052892877,38.44,78300.15,39.9,0.07322,6e-05,8.9033]
[1779052893797,38.45,78302.28,39.9,0.07335,6e-05,8.91521]
[1779052898832,38.45,78305.52,39.9,0.07356,6e-05,8.93488]
[1779052903867,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052904794,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052904848,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052904877,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052904951,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052905029,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052905042,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052905281,38.45,78308.25,39.9,0.07373,6e-05,8.95169]
[1779052906044,38.45,78313.02,39.9,0.07401,6e-05,8.97777]
[1779052906301,38.46,78333.47,39.9,0.07518,6e-05,9.08864]
[1779052911932,38.46,78335.1,39.9,0.07529,6e-05,9.09863]
[1779052916967,38.46,78336.35,39.9,0.07537,6e-05,9.10627]
[1779052920695,38.46,78339.02,39.9,0.07553,6e-05,9.12121]
[1779052922792,38.46,78338.26,39.9,0.07549,6e-05,9.11735]
[1779052923184,38.46,78338.26,39.9,0.07549,6e-05,9.11735]
[1779052924199,38.46,78338.29,39.9,0.07549,6e-05,9.11765]
[1779052924300,38.46,78338.28,39.9,0.07549,6e-05,9.11774]
[1779052929656,38.46,78341.17,39.9,0.07564,6e-05,9.13194]
[1779052929794,38.46,78341.17,39.9,0.07564,6e-05,9.13194]
[1779052930206,38.46,78341.17,39.9,0.07564,6e-05,9.13194]
[1779052930307,38.46,78341.17,39.9,0.07564,6e-05,9.13164]
[1779052931010,38.46,78341.17,39.9,0.07564,6e-05,9.13164]
[1779052931066,38.46,78344.74,39.9,0.07585,6e-05,9.15115]
[1779052932935,38.46,78346.29,39.9,0.07593,6e-05,9.15924]
[1779052933345,38.46,78346.29,39.9,0.07593,6e-05,9.15924]
[1779052933080,38.46,78346.75,39.9,0.07596,6e-05,9.16139]
[1779052938215,38.46,78343.83,39.9,0.07579,6e-05,9.14577]
[1779052943309,38.46,78341.33,39.9,0.07565,6e-05,9.13258]
[1779052943341,38.46,78340.35,39.9,0.07559,6e-05,9.12736]
[1779052943546,38.46,78340.35,39.9,0.07559,6e-05,9.12736]
[1779052944111,38.46,78340.35,39.9,0.07559,6e-05,9.12736]
[1779052949192,38.45,78336.95,39.9,0.07538,6e-05,9.10711]
[1779052954227,38.45,78333.32,39.9,0.07513,6e-05,9.08213]
[1779052959262,38.45,78333.51,39.9,0.07512,6e-05,9.08192]
[1779052966311,38.45,78331.93,39.9,0.07501,6e-05,9.07166]
[1779052966671,38.45,78331.93,39.9,0.07501,6e-05,9.07166]
[1779052967251,38.45,78331.93,39.9,0.07501,6e-05,9.07166]
[1779052976381,38.44,78330.42,39.9,0.07491,6e-05,9.06147]
[1779052981416,38.44,78330.86,39.9,0.07492,6e-05,9.06299]
[1779052986451,38.44,78331.87,39.9,0.07497,6e-05,9.06759]
[1779052991486,38.44,78330.04,39.9,0.07486,6e-05,9.05685]
[1779052996521,38.44,78331.52,39.9,0.07493,6e-05,9.06408]
[1779052999959,38.44,78331.35,39.9,0.07492,6e-05,9.06284]
[1779053001152,38.43,78331.3,39.9,0.07491,6e-05,9.06226]
[1779053003892,38.43,78334.53,39.9,0.0751,6e-05,9.07943]
[1779053009612,38.43,78335.05,39.9,0.07511,6e-05,9.08099]
[1779053014647,38.43,78334.9,39.9,0.07506,6e-05,9.07507]
[1779053019684,38.43,78334.62,39.9,0.07504,6e-05,9.07264]
[1779053029978,38.43,78334.37,39.9,0.07501,6e-05,9.07052]
[1779053034274,38.42,78334.37,39.9,0.075,6e-05,9.06938]
[1779053041841,38.42,78334.66,39.9,0.07499,6e-05,9.06854]
[1779053042603,38.42,78334.66,39.9,0.07499,6e-05,9.06854]
[1779053042813,38.42,78334.66,39.9,0.07499,6e-05,9.06854]
[1779053043067,38.42,78334.66,39.9,0.07499,6e-05,9.06854]
[1779053043168,38.42,78351.93,39.9,0.07599,6e-05,9.16218]
[1779053043592,38.42,78351.93,39.9,0.07599,6e-05,9.16218]
[1779053043697,38.42,78351.93,39.9,0.07599,6e-05,9.16218]
[1779053043855,38.42,78370.21,39.9,0.07705,6e-05,9.26214]
[1779053046188,38.42,78375.21,39.9,0.07735,6e-05,9.28949]
[1779053051911,38.42,78379.14,39.9,0.07757,6e-05,9.31017]
[1779053055718,38.42,78382.23,39.9,0.07775,6e-05,9.32671]
[1779053060917,38.41,78383.25,39.9,0.0778,6e-05,9.33184]
[1779053067016,38.41,78384.09,39.9,0.07784,6e-05,9.3351]
[1779053072051,38.41,78384.94,39.9,0.07785,6e-05,9.33498]
[1779053078093,38.41,78388.4,39.9,0.07804,6e-05,9.35308]
[1779053083129,38.41,78390.6,39.9,0.07816,6e-05,9.36432]
[1779053088163,38.4,78391.65,39.9,0.07822,6e-05,9.36919]
[1779053094205,38.4,78392.43,39.9,0.07825,6e-05,9.37235]
[1779053101254,38.4,78394.01,39.9,0.07833,6e-05,9.37971]
[1779053106289,38.4,78398.91,39.9,0.07861,6e-05,9.40569]
[1779053111324,38.4,78403.62,39.9,0.07888,6e-05,9.43051]
[1779053116359,38.39,78393.81,39.9,0.07828,6e-05,9.37513]
[1779053117063,38.39,78393.81,39.9,0.07828,6e-05,9.37513]
[1779053117150,38.39,78393.81,39.9,0.07828,6e-05,9.37513]
[1779053126430,38.39,78386.56,39.9,0.07784,6e-05,9.33395]
[1779053131465,38.39,78385.72,39.9,0.07775,6e-05,9.32467]
[1779053136500,38.39,78385.17,39.9,0.07771,6e-05,9.32112]
[1779053143549,38.39,78385.15,39.9,0.0777,6e-05,9.32028]
[1779053148584,38.39,78385.02,39.9,0.07769,6e-05,9.31905]
[1779053153619,38.38,78385.03,39.9,0.07768,6e-05,9.31858]
[1779053158654,38.38,78385.11,39.9,0.07768,6e-05,9.3185]
[1779053163690,38.38,78384.98,39.9,0.07767,6e-05,9.31726]
[1779053170744,38.38,78385.17,39.9,0.07767,6e-05,9.31762]
[1779053175779,38.38,78384.81,39.9,0.07765,6e-05,9.31515]
[1779053180814,38.38,78383.01,39.9,0.07753,6e-05,9.30476]
[1779053185849,38.38,78377.37,39.9,0.0772,6e-05,9.27345]
[1779053191891,38.38,78376.16,39.9,0.0771,6e-05,9.26263]
[1779053196926,38.38,78378.05,39.9,0.07721,6e-05,9.27285]
[1779053201961,38.38,78372.31,39.9,0.07687,6e-05,9.24129]
[1779053203805,38.38,78372.35,39.9,0.07687,6e-05,9.24151]
[1779053206878,38.38,78371.47,39.9,0.07682,6e-05,9.2367]
[1779053210532,38.38,78369.73,39.9,0.07672,6e-05,9.2272]
[1779053216078,38.38,78362.86,39.9,0.07632,6e-05,9.19002]
[1779053221113,38.38,78348.9,39.9,0.07551,6e-05,9.11457]
[1779053226148,38.38,78340.32,39.9,0.07503,6e-05,9.06909]
[1779053231102,38.38,78343.72,39.9,0.07524,6e-05,9.08863]
[1779053236218,38.39,78348.65,39.9,0.07554,6e-05,9.11668]
[1779053241253,38.39,78349.4,39.9,0.07559,6e-05,9.12174]
[1779053243037,38.39,78352.64,39.9,0.07578,6e-05,9.13958]
[1779053249310,38.39,78361.04,39.9,0.07628,6e-05,9.18639]
[1779053254344,38.39,78366.22,39.9,0.07656,6e-05,9.21111]
[1779053260386,38.39,78366.83,39.9,0.0766,6e-05,9.21496]
[1779053265421,38.39,78366.44,39.9,0.07658,6e-05,9.21328]
[1779053270456,38.4,78366.54,39.9,0.07659,6e-05,9.2143]
[1779053275491,38.4,78366.55,39.9,0.0766,6e-05,9.21483]
[1779053280526,38.4,78366.54,39.9,0.0766,6e-05,9.21523]
[1779053285561,38.4,78367.23,39.9,0.07665,6e-05,9.21943]
[1779053290596,38.4,78367.38,39.9,0.07666,6e-05,9.22073]
[1779053295631,38.4,78367.2,39.9,0.07666,6e-05,9.22028]
[1779053300666,38.4,78367.2,39.9,0.07666,6e-05,9.22085]
[1779053305701,38.4,78367.18,39.9,0.07667,6e-05,9.22132]
[1779053313757,38.4,78366.99,39.9,0.07664,6e-05,9.21718]
[1779053319799,38.41,78366.89,39.9,0.07664,6e-05,9.21742]
[1779053325842,38.41,78366.84,39.9,0.07665,6e-05,9.21798]
[1779053330878,38.41,78366.53,39.9,0.07664,6e-05,9.217]
[1779053335913,38.41,78366.6,39.9,0.07665,6e-05,9.21812]
[1779053340948,38.41,78367.22,39.9,0.07669,6e-05,9.22215]
[1779053345983,38.41,78374.14,39.9,0.0771,6e-05,9.26055]
[1779053352025,38.41,78373.68,39.9,0.07708,6e-05,9.25834]
[1779053357062,38.41,78372.57,39.9,0.07702,6e-05,9.25256]
[1779053362095,38.41,78373.08,39.9,0.07705,6e-05,9.25566]
[1779053367130,38.42,78369.02,39.9,0.07682,6e-05,9.2338]
[1779053372165,38.42,78365.01,39.9,0.07656,6e-05,9.20832]
[1779053377200,38.42,78366.42,39.9,0.07665,6e-05,9.21659]
[1779053382235,38.42,78370.31,39.9,0.07688,6e-05,9.23834]
[1779053386263,38.42,78382.63,39.9,0.07761,6e-05,9.30591]
[1779053391298,38.42,78385.9,39.9,0.0778,6e-05,9.32354]
[1779053396773,38.42,78386.33,39.9,0.07782,6e-05,9.32564]
[1779053400362,38.42,78399.55,39.9,0.07859,6e-05,9.3977]
[1779053405397,38.41,78398.88,39.9,0.07854,6e-05,9.39303]
[1779053410432,38.41,78395.63,39.9,0.07834,6e-05,9.37423]
[1779053415467,38.41,78394.36,39.9,0.07826,6e-05,9.36646]
[1779053421509,38.41,78395.12,39.9,0.07829,6e-05,9.36984]
[1779053426545,38.41,78395.12,39.9,0.07829,6e-05,9.3692]
[1779053432588,38.41,78395.15,39.9,0.07825,6e-05,9.36457]
[1779053437626,38.4,78393.51,39.9,0.07815,6e-05,9.35502]
[1779053442661,38.4,78393.0,39.9,0.07811,6e-05,9.35176]
[1779053447697,38.4,78401.65,39.9,0.07862,6e-05,9.3989]
[1779053452733,38.4,78403.58,39.9,0.07873,6e-05,9.40878]
[1779053457768,38.4,78403.76,39.9,0.07873,6e-05,9.40902]
[1779053462803,38.4,78404.18,39.9,0.07875,6e-05,9.41065]
[1779053468845,38.4,78404.29,39.9,0.07874,6e-05,9.41048]
[1779053473880,38.4,78404.43,39.9,0.07875,6e-05,9.41064]
[1779053478915,38.39,78404.51,39.9,0.07874,6e-05,9.41052]
[1779053483950,38.39,78403.75,39.9,0.07869,6e-05,9.4058]
[1779053489020,38.39,78403.72,39.9,0.07869,6e-05,9.40525]
[1779053494939,38.39,78404.35,39.9,0.07869,6e-05,9.4041]
[1779053500065,38.39,78404.13,39.9,0.07867,6e-05,9.40236]
[1779053506107,38.39,78404.33,39.9,0.07868,6e-05,9.40298]
[1779053511142,38.39,78405.3,39.9,0.07873,6e-05,9.40792]
[1779053518169,38.39,78405.26,39.9,0.07872,6e-05,9.40732]
[1779053523582,38.39,78398.16,39.9,0.07829,6e-05,9.36734]
[1779053526024,38.39,78390.21,39.9,0.07782,6e-05,9.32343]
[1779053531282,38.39,78390.63,39.9,0.07784,6e-05,9.32573]
[1779053538334,38.39,78390.21,39.9,0.07782,6e-05,9.32322]
[1779053543375,38.39,78389.46,39.9,0.07777,6e-05,9.31888]
[1779053548401,38.38,78389.66,39.9,0.07778,6e-05,9.31972]
[1779053551336,38.38,78389.66,39.9,0.07778,6e-05,9.31972]
[1779053551366,38.38,78389.66,39.9,0.07778,6e-05,9.31972]
[1779053551377,38.38,78389.66,39.9,0.07778,6e-05,9.31972]
[1779053555950,38.38,78375.66,39.9,0.07692,6e-05,9.23866]
[1779053561128,38.39,78374.48,39.9,0.07685,6e-05,9.23249]
[1779053566527,38.39,78375.3,39.9,0.07691,6e-05,9.23724]
[1779053571562,38.39,78375.14,39.9,0.0769,6e-05,9.23644]
[1779053576597,38.39,78373.47,39.9,0.0768,6e-05,9.22736]
[1779053582639,38.39,78371.7,39.9,0.0767,6e-05,9.21779]
[1779053590695,38.39,78371.45,39.9,0.07668,6e-05,9.21649]
[1779053595730,38.39,78370.9,39.9,0.07665,6e-05,9.21352]
[1779053600765,38.39,78366.54,39.9,0.0764,6e-05,9.18986]
[1779053601867,38.39,78366.54,39.9,0.0764,6e-05,9.18986]
[1779053607814,38.39,78363.23,39.9,0.07621,6e-05,9.17245]
[1779053612849,38.39,78357.09,39.9,0.07583,6e-05,9.13558]
[1779053617884,38.39,78364.16,39.9,0.07625,6e-05,9.17509]
[1779053622919,38.39,78365.89,39.9,0.07636,6e-05,9.1852]
[1779053627954,38.39,78368.95,39.9,0.07655,6e-05,9.20255]
[1779053633996,38.4,78369.5,39.9,0.07659,6e-05,9.20628]
[1779053639031,38.4,78369.85,39.9,0.07662,6e-05,9.20887]
[1779053644066,38.4,78369.99,39.9,0.07663,6e-05,9.21032]
[1779053649101,38.4,78369.55,39.9,0.07661,6e-05,9.20859]
[1779053657157,38.4,78370.64,39.9,0.07669,6e-05,9.21565]
[1779053662192,38.4,78370.29,39.9,0.07668,6e-05,9.21438]
[1779053669241,38.4,78370.03,39.9,0.07667,6e-05,9.21385]
[1779053673696,38.41,78369.87,39.9,0.07664,6e-05,9.20928]
[1779053679780,38.41,78376.02,39.9,0.077,6e-05,9.24352]
[1779053680725,38.41,78375.96,39.9,0.077,6e-05,9.2433]
[1779053686362,38.41,78393.97,39.9,0.07806,6e-05,9.34184]
[1779053691397,38.4,78396.75,39.9,0.07822,6e-05,9.35654]
[1779053696432,38.4,78403.96,39.9,0.07864,6e-05,9.39555]
[1779053701467,38.4,78399.11,39.9,0.07834,6e-05,9.36789]
[1779053706502,38.4,78399.52,39.9,0.07836,6e-05,9.36953]
[1779053711537,38.4,78402.13,39.9,0.0785,6e-05,9.38322]
[1779053716573,38.4,78397.0,39.9,0.07819,6e-05,9.35419]
[1779053721608,38.4,78392.66,39.9,0.07793,6e-05,9.32989]
[1779053726643,38.4,78392.62,39.9,0.07792,6e-05,9.32935]
[1779053728065,38.4,78392.62,39.9,0.07792,6e-05,9.32935]
[1779053729082,38.4,78392.98,39.9,0.07794,6e-05,9.33127]
[1779053734699,38.39,78392.89,39.9,0.0779,6e-05,9.32626]
[1779053739734,38.39,78392.7,39.9,0.07789,6e-05,9.32494]
[1779053744771,38.39,78391.11,39.9,0.07779,6e-05,9.31596]
[1779053749806,38.39,78391.05,39.9,0.07779,6e-05,9.31544]
[1779053754841,38.39,78396.96,39.9,0.07814,6e-05,9.34778]
[1779053758240,38.39,78401.84,39.9,0.07842,6e-05,9.3745]
[1779053763904,38.39,78402.74,39.9,0.07847,6e-05,9.37862]
[1779053768940,38.39,78402.63,39.9,0.07845,6e-05,9.37738]
[1779053772503,38.39,78403.18,39.9,0.07848,6e-05,9.38015]
[1779053773403,38.39,78405.3,39.9,0.07861,6e-05,9.39159]
[1779053779014,38.39,78421.07,39.9,0.07954,6e-05,9.47758]
[1779053784048,38.38,78423.74,39.9,0.07968,6e-05,9.49089]
[1779053789083,38.38,78424.45,39.9,0.07971,6e-05,9.49329]
[1779053790845,38.38,78426.71,39.9,0.07984,6e-05,9.50553]
[1779053791097,38.38,78431.48,39.9,0.0801,6e-05,9.52763]
[1779053791859,38.38,78431.48,39.9,0.0801,6e-05,9.52763]
[1779053792104,38.38,78434.14,39.9,0.08026,6e-05,9.54252]
[1779053793852,38.38,78434.67,39.9,0.08028,6e-05,9.54508]
[1779053794091,38.38,78434.67,39.9,0.08028,6e-05,9.54508]
[1779053799153,38.37,78436.29,39.9,0.08036,6e-05,9.55163]
[1779053804189,38.37,78435.63,39.9,0.08029,6e-05,9.54586]
[1779053805286,38.37,78435.92,39.9,0.08031,6e-05,9.54706]
[1779053805759,38.37,78435.92,39.9,0.08031,6e-05,9.54706]
[1779053807796,38.37,78436.32,39.9,0.08032,6e-05,9.54846]
[1779053808080,38.37,78436.32,39.9,0.08032,6e-05,9.54846]
[1779053808217,38.37,78442.79,39.9,0.08071,6e-05,9.58415]
[1779053809036,38.37,78442.79,39.9,0.08071,6e-05,9.58415]
[1779053810296,38.37,78450.65,39.9,0.08119,6e-05,9.62806]
[1779053812961,38.37,78446.43,39.9,0.08093,6e-05,9.60448]
[1779053813045,38.37,78446.43,39.9,0.08093,6e-05,9.60448]
[1779053813153,38.37,78446.43,39.9,0.08093,6e-05,9.60448]
[1779053813370,38.37,78442.31,39.9,0.08068,6e-05,9.58151]
[1779053819774,38.37,78434.81,39.9,0.08023,6e-05,9.53985]
[1779053820916,38.37,78434.89,39.9,0.08023,6e-05,9.5404]
[1779053827032,38.37,78434.96,39.9,0.08024,6e-05,9.54099]
[1779053831727,38.37,78428.79,39.9,0.07987,6e-05,9.50698]
[1779053831758,38.37,78428.79,39.9,0.07987,6e-05,9.50698]
[1779053831805,38.37,78428.79,39.9,0.07987,6e-05,9.50717]
[1779053835099,38.37,78418.98,39.9,0.07927,6e-05,9.45201]
[1779053835585,38.37,78416.55,39.9,0.07912,6e-05,9.43827]
[1779053835880,38.37,78416.55,39.9,0.07912,6e-05,9.43827]
[1779053838264,38.36,78407.23,39.9,0.07856,6e-05,9.3862]
[1779053840015,38.36,78391.71,39.9,0.07764,6e-05,9.30046]
[1779053840706,38.36,78390.34,39.9,0.07755,6e-05,9.29282]
[1779053840921,38.36,78390.34,39.9,0.07755,6e-05,9.29282]
[1779053847492,38.36,78402.18,39.9,0.07825,6e-05,9.35753]
[1779053852527,38.36,78402.33,39.9,0.07822,6e-05,9.35366]
[1779053857562,38.36,78390.13,39.9,0.07749,6e-05,9.28606]
[1779053862597,38.36,78386.44,39.9,0.07728,6e-05,9.26586]
[1779053864207,38.36,78386.44,39.9,0.07728,6e-05,9.26586]
[1779053865618,38.36,78365.62,39.9,0.07606,6e-05,9.15213]
[1779053870952,38.36,78366.35,39.9,0.07611,6e-05,9.15696]
[1779053876759,38.37,78367.96,39.9,0.07622,6e-05,9.16685]
[1779053882737,38.37,78369.14,39.9,0.0763,6e-05,9.17457]
[1779053887772,38.37,78376.57,39.9,0.07674,6e-05,9.21588]
[1779053891726,38.37,78376.99,39.9,0.07677,6e-05,9.21848]
[1779053896837,38.37,78382.72,39.9,0.07711,6e-05,9.25025]
[1779053902881,38.37,78383.86,39.9,0.07718,6e-05,9.25666]
[1779053914965,38.37,78383.53,39.9,0.07713,6e-05,9.25101]
[1779053920000,38.37,78384.05,39.9,0.07716,6e-05,9.25394]
[1779053926042,38.37,78384.92,39.9,0.07722,6e-05,9.25873]
[1779053931077,38.37,78380.73,39.9,0.07697,6e-05,9.2358]
[1779053936112,38.37,78380.78,39.9,0.07697,6e-05,9.23625]
[1779053941147,38.37,78372.88,39.9,0.07651,6e-05,9.19326]
[1779053946182,38.37,78364.58,39.9,0.07603,6e-05,9.14842]
[1779053947568,38.37,78362.95,39.9,0.07594,6e-05,9.13967]
[1779053953680,38.38,78362.08,39.9,0.0759,6e-05,9.13575]
[1779053955242,38.38,78360.74,39.9,0.07582,6e-05,9.12881]
[1779053961112,38.38,78355.7,39.9,0.07554,6e-05,9.10243]
[1779053965987,38.38,78356.14,39.9,0.07559,6e-05,9.10628]
[1779053975443,38.39,78356.14,39.9,0.07558,6e-05,9.10464]
[1779053981033,38.39,78356.14,39.9,0.07558,6e-05,9.10464]
[1779053986664,38.39,78356.1,39.9,0.0756,6e-05,9.10679]
[1779053992562,38.39,78353.57,39.9,0.07548,6e-05,9.09474]
[1779053998454,38.4,78353.43,39.9,0.07548,6e-05,9.09498]
[1779054003319,38.4,78354.87,39.9,0.07558,6e-05,9.10431]
[1779054005462,38.4,78367.95,39.9,0.07634,6e-05,9.17584]
[1779054010688,38.4,78369.5,39.9,0.07644,6e-05,9.18521]
[1779054012208,38.4,78369.5,39.9,0.07644,6e-05,9.18521]
[1779054012702,38.4,78349.31,39.9,0.07527,6e-05,9.0755]
[1779054014720,38.41,78335.77,39.9,0.07451,6e-05,9.00365]
[1779054021769,38.41,78340.0,39.9,0.07478,6e-05,9.02943]
[1779054026804,38.41,78339.91,39.9,0.0748,6e-05,9.03078]
[1779054031811,38.42,78340.67,39.9,0.07486,6e-05,9.03637]
[1779054037194,38.42,78350.71,39.9,0.07543,6e-05,9.08838]
[1779054042916,38.42,78350.78,39.9,0.07545,6e-05,9.09067]
[1779054047951,38.43,78351.3,39.9,0.07549,6e-05,9.0948]
[1779054050475,38.43,78351.65,39.9,0.07552,6e-05,9.09695]
[1779054056400,38.43,78355.29,39.9,0.07574,6e-05,9.11783]
[1779054056935,38.43,78355.36,39.9,0.07575,6e-05,9.11861]
[1779054057245,38.43,78380.16,39.9,0.07722,6e-05,9.25596]
[1779054063048,38.43,78388.66,39.9,0.07772,6e-05,9.30229]
[1779054069118,38.43,78390.8,39.9,0.07784,6e-05,9.31338]
[1779054072456,38.43,78390.33,39.9,0.07781,6e-05,9.31059]
[1779054072478,38.43,78390.33,39.9,0.07781,6e-05,9.31059]
[1779054075817,38.43,78400.51,39.9,0.07841,6e-05,9.36608]
[1779054080678,38.43,78401.25,39.9,0.07844,6e-05,9.36928]
[1779054087244,38.43,78402.71,39.9,0.07851,6e-05,9.37612]
[1779054088921,38.43,78397.84,39.9,0.07822,6e-05,9.3491]
[1779054095300,38.43,78394.63,39.9,0.07799,6e-05,9.32658]
[1779054100341,38.42,78393.36,39.9,0.07791,6e-05,9.31915]
[1779054107391,38.42,78393.23,39.9,0.0779,6e-05,9.31795]
[1779054113433,38.42,78392.95,39.9,0.07788,6e-05,9.31604]
[1779054119475,38.42,78392.53,39.9,0.07785,6e-05,9.31341]
[1779054124510,38.42,78392.09,39.9,0.07782,6e-05,9.31074]
[1779054129545,38.42,78392.08,39.9,0.07782,6e-05,9.31047]
[1779054135587,38.42,78392.47,39.9,0.07784,6e-05,9.31235]
[1779054140624,38.42,78392.31,39.9,0.07783,6e-05,9.31126]
[1779054146666,38.42,78390.2,39.9,0.0777,6e-05,9.29941]
[1779054151701,38.42,78390.2,39.9,0.07767,6e-05,9.29522]
[1779054160764,38.42,78390.03,39.9,0.07766,6e-05,9.2941]
[1779054162348,38.42,78390.03,39.9,0.07766,6e-05,9.2941]
[1779054163406,38.42,78375.73,39.9,0.07681,6e-05,9.21563]
[1779054168820,38.42,78372.75,39.9,0.07664,6e-05,9.19991]
[1779054173855,38.42,78371.75,39.9,0.07659,6e-05,9.19497]
[1779054177436,38.42,78371.71,39.9,0.07659,6e-05,9.19485]
[1779054183925,38.42,78377.11,39.9,0.07691,6e-05,9.22512]
[1779054187264,38.42,78380.76,39.9,0.07713,6e-05,9.24523]
[1779054190265,38.42,78387.34,39.9,0.07752,6e-05,9.2812]
[1779054196009,38.42,78388.24,39.9,0.07757,6e-05,9.28571]
[1779054201044,38.42,78388.01,39.9,0.07755,6e-05,9.28415]
[1779054208093,38.42,78388.64,39.9,0.07758,6e-05,9.28724]
[1779054210529,38.42,78388.64,39.9,0.07758,6e-05,9.28724]
[1779054212589,38.42,78388.71,39.9,0.07755,6e-05,9.28339]
[1779054213128,38.42,78388.35,39.9,0.07754,6e-05,9.28164]
[1779054218163,38.42,78388.56,39.9,0.07756,6e-05,9.28415]
[1779054223198,38.43,78388.48,39.9,0.07757,6e-05,9.28508]
[1779054228233,38.43,78390.57,39.9,0.07771,6e-05,9.29793]
[1779054233268,38.43,78397.51,39.9,0.07814,6e-05,9.33727]
[1779054238304,38.43,78398.58,39.9,0.07821,6e-05,9.34413]
[1779054243340,38.44,78397.74,39.9,0.07817,6e-05,9.34042]
[1779054249382,38.44,78398.36,39.9,0.07822,6e-05,9.34489]
[1779054254417,38.44,78399.2,39.9,0.07828,6e-05,9.35033]
[1779054259452,38.44,78398.02,39.9,0.07822,6e-05,9.34465]
[1779054269972,38.44,78397.86,39.9,0.07822,6e-05,9.3446]
[1779054276571,38.45,78397.73,39.9,0.0782,6e-05,9.34187]
[1779054280254,38.45,78397.68,39.9,0.0782,6e-05,9.34217]
[1779054287648,38.45,78396.48,39.9,0.07815,6e-05,9.33717]
[1779054292683,38.45,78396.61,39.9,0.07817,6e-05,9.33885]
[1779054297718,38.45,78395.28,39.9,0.0781,6e-05,9.33249]
[1779054302753,38.46,78394.98,39.9,0.07809,6e-05,9.33179]
[1779054307788,38.46,78395.23,39.9,0.07812,6e-05,9.33408]
[1779054317858,38.46,78395.12,39.9,0.07813,6e-05,9.33521]
[1779054323900,38.46,78394.9,39.9,0.07813,6e-05,9.33501]
[1779054333528,38.47,78395.2,39.9,0.07816,6e-05,9.33737]
[1779054339063,38.47,78394.9,39.9,0.07813,6e-05,9.33347]
[1779054339149,38.47,78394.9,39.9,0.07813,6e-05,9.33347]
[1779054340083,38.47,78394.9,39.9,0.07813,6e-05,9.33386]
[1779054344396,38.47,78393.71,39.9,0.07807,6e-05,9.32795]
[1779054350464,38.47,78393.3,39.9,0.07806,6e-05,9.32726]
[1779054356741,38.48,78390.66,39.9,0.07792,6e-05,9.31394]
[1779054363173,38.48,78390.15,39.9,0.07791,6e-05,9.31336]
[1779054368208,38.48,78390.4,39.9,0.07794,6e-05,9.31596]
[1779054373243,38.49,78387.09,39.9,0.07776,6e-05,9.29905]
[1779054378278,38.49,78373.34,39.9,0.07696,6e-05,9.22513]
[1779054383313,38.49,78367.39,39.9,0.07664,6e-05,9.19459]
[1779054385144,38.49,78366.99,39.9,0.07662,6e-05,9.19281]
[1779054385327,38.49,78365.4,39.9,0.07653,6e-05,9.18454]
[1779054390362,38.5,78365.69,39.9,0.07655,6e-05,9.18657]
[1779054391906,38.5,78365.69,39.9,0.07655,6e-05,9.18657]
[1779054392376,38.5,78364.91,39.9,0.07648,6e-05,9.17866]
[1779054397577,38.5,78364.73,39.9,0.07648,6e-05,9.17895]
[1779054400150,38.5,78364.31,39.9,0.07647,6e-05,9.1776]
[1779054400197,38.5,78364.31,39.9,0.07647,6e-05,9.1776]
[1779054400432,38.5,78363.77,39.9,0.07644,6e-05,9.17497]
[1779054406474,38.5,78363.63,39.9,0.07644,6e-05,9.17478]
[1779054412675,38.5,78363.05,39.9,0.07641,6e-05,9.17196]
[1779054418313,38.5,78362.65,39.9,0.0764,6e-05,9.17075]
[1779054418753,38.5,78362.65,39.9,0.0764,6e-05,9.17075]
[1779054418857,38.5,78362.65,39.9,0.0764,6e-05,9.17075]
[1779054419565,38.51,78372.26,39.9,0.07696,6e-05,9.22381]
[1779054422586,38.51,78387.83,39.9,0.07789,6e-05,9.31016]
[1779054425711,38.51,78391.33,39.9,0.07811,6e-05,9.32994]
[1779054431649,38.51,78390.29,39.9,0.07806,6e-05,9.32587]
[1779054436684,38.52,78391.52,39.9,0.07815,6e-05,9.33384]
[1779054442726,38.52,78394.12,39.9,0.07832,6e-05,9.34941]
[1779054451789,38.52,78393.0,39.9,0.07824,6e-05,9.34107]
[1779054458838,38.52,78392.53,39.9,0.07823,6e-05,9.33999]
[1779054465887,38.53,78392.28,39.9,0.07823,6e-05,9.34008]
[1779054472936,38.53,78392.17,39.9,0.07824,6e-05,9.34091]
[1779054478978,38.53,78393.31,39.9,0.07832,6e-05,9.34837]
[1779054485020,38.53,78398.18,39.9,0.07862,6e-05,9.37612]
[1779054491062,38.54,78398.89,39.9,0.07868,6e-05,9.38089]
[1779054496097,38.54,78400.18,39.9,0.07876,6e-05,9.38866]
[1779054498903,38.54,78400.28,39.9,0.07877,6e-05,9.38933]
[1779054508181,38.54,78402.19,39.9,0.0789,6e-05,9.40119]
[1779054516243,38.54,78402.11,39.9,0.07887,6e-05,9.39778]
[1779054521278,38.54,78403.39,39.9,0.07896,6e-05,9.40552]
[1779054526313,38.55,78405.77,39.9,0.07911,6e-05,9.41933]
[1779054531348,38.55,78405.7,39.9,0.07911,6e-05,9.41958]
[1779054534228,38.55,78405.82,39.9,0.07912,6e-05,9.42049]
[1779054539680,38.55,78405.93,39.9,0.07913,6e-05,9.42169]
[1779054545446,38.55,78406.04,39.9,0.07915,6e-05,9.42309]
[1779054550482,38.55,78407.01,39.9,0.07921,6e-05,9.42902]
[1779054556013,38.55,78406.94,39.9,0.07921,6e-05,9.42909]
[1779054556250,38.55,78409.64,39.9,0.07938,6e-05,9.44412]
[1779054561560,38.55,78411.0,39.9,0.07946,6e-05,9.45216]
[1779054565282,38.55,78414.91,39.9,0.0797,6e-05,9.47396]
[1779054565521,38.55,78414.91,39.9,0.0797,6e-05,9.47396]
[1779054565551,38.55,78414.91,39.9,0.0797,6e-05,9.47396]
[1779054565693,38.55,78427.38,39.9,0.08046,6e-05,9.54311]
[1779054566674,38.55,78427.38,39.9,0.08046,6e-05,9.54311]
[1779054568927,38.55,78436.19,39.9,0.08099,6e-05,9.59232]
[1779054569860,38.55,78436.07,39.9,0.08099,6e-05,9.59161]
[1779054570706,38.55,78436.51,39.9,0.08101,6e-05,9.59392]
[1779054570885,38.55,78436.51,39.9,0.08101,6e-05,9.59392]
[1779054572273,38.55,78437.61,39.9,0.08105,6e-05,9.59582]
[1779054572656,38.55,78437.61,39.9,0.08105,6e-05,9.59582]
[1779054577678,38.56,78421.82,39.9,0.0801,6e-05,9.50898]
[1779054579003,38.56,78421.82,39.9,0.0801,6e-05,9.50898]
[1779054579463,38.56,78422.29,39.9,0.08013,6e-05,9.51188]
[1779054580021,38.56,78422.29,39.9,0.08013,6e-05,9.51188]
[1779054581706,38.56,78407.28,39.9,0.07923,6e-05,9.42914]
[1779054586745,38.56,78397.91,39.9,0.07871,6e-05,9.38076]
[1779054591779,38.58,78393.32,39.9,0.0785,6e-05,9.36166]
[1779054596814,38.59,78388.26,39.9,0.07828,6e-05,9.34095]
[1779054598930,38.59,78388.12,39.9,0.07827,6e-05,9.3405]
[1779054600537,38.59,78388.32,39.9,0.07829,6e-05,9.34215]
[1779054605877,38.6,78388.28,39.9,0.07834,6e-05,9.34696]
[1779054610912,38.6,78392.97,39.9,0.07864,6e-05,9.37423]
[1779054612928,38.61,78396.28,39.9,0.07884,6e-05,9.3927]
[1779054614044,38.61,78398.24,39.9,0.07896,6e-05,9.40372]
[1779054617876,38.61,78402.53,39.9,0.07922,6e-05,9.42819]
[1779054622998,38.61,78413.66,39.9,0.07992,6e-05,9.49168]
[1779054628037,38.61,78415.22,39.9,0.08003,6e-05,9.50173]
[1779054633072,38.62,78415.91,39.9,0.08005,6e-05,9.50269]
[1779054636873,38.62,78416.17,39.9,0.08007,6e-05,9.50481]
[1779054637100,38.62,78416.29,39.9,0.08008,6e-05,9.50569]
[1779054642135,38.62,78416.04,39.9,0.08009,6e-05,9.50607]
[1779054645862,38.62,78413.78,39.9,0.07996,6e-05,9.49428]
[1779054645962,38.63,78413.44,39.9,0.07995,6e-05,9.49314]
[1779054651198,38.63,78409.77,39.9,0.07974,6e-05,9.47408]
[1779054652309,38.63,78409.77,39.9,0.07974,6e-05,9.47408]
[1779054652963,38.63,78409.77,39.9,0.07974,6e-05,9.47408]
[1779054653452,38.63,78409.48,39.9,0.07973,6e-05,9.47302]
[1779054653553,38.63,78409.55,39.9,0.07973,6e-05,9.47345]
[1779054654879,38.63,78409.55,39.9,0.07973,6e-05,9.47345]
[1779054654980,38.63,78406.83,39.9,0.07957,6e-05,9.45886]
[1779054660261,38.63,78405.78,39.9,0.07953,6e-05,9.45459]
[1779054665603,38.63,78405.43,39.9,0.07951,6e-05,9.45328]
[1779054665667,38.63,78405.43,39.9,0.07951,6e-05,9.45328]
[1779054666661,38.64,78385.14,39.9,0.07832,6e-05,9.34302]
[1779054671271,38.64,78389.36,39.9,0.07858,6e-05,9.36668]
[1779054673854,38.64,78389.72,39.9,0.0786,6e-05,9.36894]
[1779054679678,38.64,78389.77,39.9,0.07861,6e-05,9.3702]
[1779054680424,38.64,78389.74,39.9,0.07862,6e-05,9.37032]
[1779054687453,38.64,78389.28,39.9,0.0786,6e-05,9.36903]
[1779054693713,38.64,78389.72,39.9,0.0786,6e-05,9.36792]
[1779054698207,38.65,78389.74,39.9,0.07861,6e-05,9.36887]
[1779054702357,38.65,78389.92,39.9,0.07863,6e-05,9.37042]
[1779054707593,38.65,78389.99,39.9,0.07864,6e-05,9.37162]
[1779054712628,38.65,78389.97,39.9,0.07865,6e-05,9.37218]
[1779054713949,38.65,78389.97,39.9,0.07865,6e-05,9.37218]
[1779054719677,38.66,78390.03,39.9,0.07868,6e-05,9.37486]
[1779054724333,38.66,78390.04,39.9,0.0787,6e-05,9.37637]
[1779054725000,38.66,78390.04,39.9,0.0787,6e-05,9.37637]
[1779054727331,38.66,78389.9,39.9,0.0787,6e-05,9.37669]
[1779054732768,38.66,78389.03,39.9,0.07866,6e-05,9.37292]
[1779054737803,38.66,78388.89,39.9,0.07866,6e-05,9.3728]
[1779054742838,38.66,78387.49,39.9,0.07858,6e-05,9.36573]
[1779054748880,38.67,78386.65,39.9,0.07854,6e-05,9.36197]
[1779054754051,38.67,78386.45,39.9,0.0785,6e-05,9.35721]
[1779054754858,38.67,78386.45,39.9,0.07851,6e-05,9.35751]
[1779054755249,38.67,78386.45,39.9,0.07851,6e-05,9.35789]
[1779054763985,38.68,78385.26,39.9,0.07848,6e-05,9.35481]
[1779054769169,38.68,78385.43,39.9,0.07851,6e-05,9.35727]
[1779054778083,38.69,78385.76,39.9,0.07857,6e-05,9.36278]
[1779054783118,38.69,78385.56,39.9,0.07857,6e-05,9.36349]
[1779054789160,38.69,78386.1,39.9,0.07863,6e-05,9.36859]
[1779054795202,38.7,78385.33,39.9,0.07861,6e-05,9.36648]
[1779054800237,38.7,78384.19,39.9,0.07856,6e-05,9.36201]
[1779054805272,38.71,78380.25,39.9,0.07835,6e-05,9.34222]
[1779054805875,38.71,78380.25,39.9,0.07835,6e-05,9.34222]
[1779054811314,38.71,78374.73,39.9,0.078,6e-05,9.30924]
[1779054816349,38.71,78374.63,39.9,0.07801,6e-05,9.30957]
[1779054821966,38.71,78368.62,39.9,0.07766,6e-05,9.27752]
[1779054829441,38.72,78368.23,39.9,0.07766,6e-05,9.2773]
[1779054836490,38.72,78368.09,39.9,0.07767,6e-05,9.27792]
[1779054842532,38.72,78367.68,39.9,0.07766,6e-05,9.27683]
[1779054849582,38.72,78366.98,39.9,0.07763,6e-05,9.27448]
[1779054855624,38.73,78366.73,39.9,0.07763,6e-05,9.27419]
[1779054860659,38.73,78366.66,39.9,0.07763,6e-05,9.27466]
[1779054865694,38.73,78364.95,39.9,0.07754,6e-05,9.26621]
[1779054870729,38.73,78364.44,39.9,0.07752,6e-05,9.26435]
[1779054875764,38.73,78363.58,39.9,0.07745,6e-05,9.25659]
[1779054876349,38.73,78363.58,39.9,0.07745,6e-05,9.25659]
[1779054881808,38.74,78362.37,39.9,0.0774,6e-05,9.2513]
[1779054886844,38.74,78365.94,39.9,0.07762,6e-05,9.27193]
[1779054892886,38.74,78366.26,39.9,0.07765,6e-05,9.27502]
[1779054897921,38.74,78366.07,39.9,0.07765,6e-05,9.27515]
[1779054902956,38.75,78369.97,39.9,0.0779,6e-05,9.29755]
[1779054907991,38.75,78370.14,39.9,0.07792,6e-05,9.29947]
[1779054913026,38.75,78369.92,39.9,0.07791,6e-05,9.2992]
[1779054918061,38.75,78369.92,39.9,0.07792,6e-05,9.30008]
[1779054923096,38.75,78369.93,39.9,0.07793,6e-05,9.30095]
[1779054928131,38.75,78375.67,39.9,0.07828,6e-05,9.33295]
[1779054928691,38.75,78375.67,39.9,0.07828,6e-05,9.33295]
[1779054929473,38.75,78375.77,39.9,0.07829,6e-05,9.33359]
[1779054935180,38.76,78382.26,39.9,0.07865,6e-05,9.36582]
[1779054938232,38.76,78384.98,39.9,0.07881,6e-05,9.38095]
[1779054941401,38.76,78385.16,39.9,0.07883,6e-05,9.38209]
[1779054943862,38.76,78385.49,39.9,0.07885,6e-05,9.38414]
[1779054949278,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054949679,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054949802,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054950063,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054950356,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054950387,38.76,78387.81,39.9,0.07899,6e-05,9.39703]
[1779054951156,38.76,78390.92,39.9,0.07917,6e-05,9.4141]
[1779054957334,38.76,78393.78,39.9,0.07935,6e-05,9.43035]
[1779054958731,38.76,78394.28,39.9,0.07938,6e-05,9.43316]
[1779054963004,38.76,78394.21,39.9,0.07938,6e-05,9.43272]
[1779054963021,38.76,78394.21,39.9,0.07938,6e-05,9.43272]
[1779054963376,38.76,78396.2,39.9,0.0795,6e-05,9.44363]
[1779054963883,38.76,78396.2,39.9,0.0795,6e-05,9.44363]
[1779054963893,38.76,78396.2,39.9,0.0795,6e-05,9.44363]
[1779054964383,38.76,78398.6,39.9,0.07964,6e-05,9.45726]
[1779054969418,38.76,78398.95,39.9,0.07967,6e-05,9.45928]
[1779054971944,38.76,78393.0,39.9,0.07931,6e-05,9.42661]
[1779054972788,38.76,78391.05,39.9,0.07919,6e-05,9.41597]
[1779054972905,38.76,78391.05,39.9,0.07919,6e-05,9.41597]
[1779054978850,38.76,78390.58,39.9,0.07917,6e-05,9.41373]
[1779054981472,38.76,78390.24,39.9,0.07915,6e-05,9.4121]
[1779054981480,38.76,78390.24,39.9,0.07915,6e-05,9.4121]
[1779054981571,38.76,78390.24,39.9,0.07915,6e-05,9.4121]
[1779054982838,38.76,78390.24,39.9,0.07915,6e-05,9.41217]
[1779054987899,38.76,78390.35,39.9,0.07916,6e-05,9.41275]
[1779054988870,38.76,78390.39,39.9,0.07917,6e-05,9.4133]
[1779054989464,38.76,78390.39,39.9,0.07917,6e-05,9.4133]
[1779054993206,38.76,78390.6,39.9,0.07915,6e-05,9.41035]
[1779054995716,38.76,78391.07,39.9,0.07918,6e-05,9.41287]
[1779054995817,38.76,78391.07,39.9,0.07917,6e-05,9.41277]
[1779054996809,38.76,78391.07,39.9,0.07917,6e-05,9.41277]
[1779055002649,38.77,78391.07,39.9,0.0792,6e-05,9.41495]
[1779055007684,38.77,78391.18,39.9,0.07923,6e-05,9.41741]
[1779055012719,38.77,78391.42,39.9,0.07926,6e-05,9.42059]
[1779055017755,38.78,78391.66,39.9,0.0793,6e-05,9.42414]
[1779055022791,38.78,78391.92,39.9,0.07934,6e-05,9.42744]
[1779055027826,38.79,78393.37,39.9,0.07944,6e-05,9.43726]
[1779055032861,38.79,78391.67,39.9,0.07936,6e-05,9.42978]
[1779055037867,38.79,78392.45,39.9,0.07942,6e-05,9.43481]
[1779055038919,38.79,78392.42,39.9,0.07943,6e-05,9.43575]
[1779055039020,38.79,78392.39,39.9,0.07943,6e-05,9.43595]
[1779055044835,38.8,78393.25,39.9,0.07949,6e-05,9.44174]
[1779055044945,38.8,78392.61,39.9,0.07946,6e-05,9.43844]
[1779055049980,38.8,78392.0,39.9,0.07944,6e-05,9.43694]
[1779055055016,38.8,78392.16,39.9,0.07944,6e-05,9.43559]
[1779055061058,38.81,78394.42,39.9,0.0796,6e-05,9.45021]
[1779055065880,38.81,78394.49,39.9,0.07962,6e-05,9.45202]
[1779055066093,38.81,78394.43,39.9,0.07962,6e-05,9.45204]
[1779055068872,38.81,78394.44,39.9,0.07963,6e-05,9.4525]
[1779055069114,38.81,78394.18,39.9,0.07961,6e-05,9.45128]
[1779055070635,38.81,78394.05,39.9,0.07961,6e-05,9.45092]
[1779055071827,38.81,78393.81,39.9,0.0796,6e-05,9.44996]
[1779055072138,38.82,78394.11,39.9,0.07962,6e-05,9.45197]
[1779055077170,38.82,78393.95,39.9,0.07962,6e-05,9.45212]
[1779055082206,38.82,78393.23,39.9,0.07959,6e-05,9.44921]
[1779055087240,38.82,78393.27,39.9,0.07961,6e-05,9.45048]
[1779055087568,38.82,78393.27,39.9,0.07961,6e-05,9.45048]
[1779055093282,38.82,78393.22,39.9,0.0796,6e-05,9.45005]
[1779055098317,38.82,78393.27,39.9,0.0796,6e-05,9.4502]
[1779055103352,38.82,78393.36,39.9,0.07961,6e-05,9.45056]
[1779055108387,38.82,78393.47,39.9,0.07961,6e-05,9.45104]
[1779055113422,38.82,78393.9,39.9,0.07961,6e-05,9.44917]
[1779055118457,38.82,78393.57,39.9,0.07958,6e-05,9.44726]
[1779055118599,38.82,78393.57,39.9,0.07958,6e-05,9.44726]
[1779055122809,38.82,78400.93,39.9,0.08003,6e-05,9.48856]
[1779055123222,38.82,78400.93,39.9,0.08003,6e-05,9.48856]
[1779055124776,38.82,78403.72,39.9,0.0802,6e-05,9.50407]
[1779055130541,38.82,78404.07,39.9,0.08024,6e-05,9.50705]
[1779055135576,38.83,78405.03,39.9,0.08031,6e-05,9.51337]
[1779055137856,38.83,78405.23,39.9,0.08032,6e-05,9.51488]
[1779055138597,38.83,78405.46,39.9,0.08034,6e-05,9.51635]
[1779055142406,38.83,78405.6,39.9,0.08036,6e-05,9.51783]
[1779055142472,38.83,78405.82,39.9,0.08038,6e-05,9.51975]
[1779055142748,38.83,78405.82,39.9,0.08038,6e-05,9.51975]
[1779055143284,38.83,78405.82,39.9,0.08038,6e-05,9.51975]
[1779055143633,38.83,78390.1,39.9,0.07943,6e-05,9.43337]
[1779055146497,38.83,78389.73,39.9,0.07941,6e-05,9.43144]
[1779055151689,38.83,78380.54,39.9,0.07888,6e-05,9.38208]
[1779055152637,38.83,78380.54,39.9,0.07888,6e-05,9.38208]
[1779055155235,38.83,78380.59,39.9,0.07888,6e-05,9.38268]
[1779055158057,38.83,78380.47,39.9,0.07888,6e-05,9.38239]
[1779055162994,38.84,78380.54,39.9,0.07889,6e-05,9.38333]
[1779055163222,38.84,78380.54,39.9,0.07889,6e-05,9.38333]
[1779055167850,38.84,78380.8,39.9,0.07892,6e-05,9.38614]
[1779055167909,38.84,78380.65,39.9,0.07892,6e-05,9.38605]
[1779055173845,38.85,78380.93,39.9,0.07894,6e-05,9.38605]
[1779055177455,38.85,78380.93,39.9,0.07894,6e-05,9.38605]
[1779055178340,38.85,78380.97,39.9,0.07896,6e-05,9.3883]
[1779055178662,38.85,78372.24,39.9,0.07845,6e-05,9.34102]
[1779055179823,38.85,78369.07,39.9,0.07826,6e-05,9.32373]
[1779055183650,38.85,78369.46,39.9,0.07829,6e-05,9.32607]
[1779055185872,38.85,78374.37,39.9,0.07858,6e-05,9.35355]
[1779055186600,38.85,78374.37,39.9,0.07858,6e-05,9.35355]
[1779055195999,38.85,78371.54,39.9,0.07843,6e-05,9.339]
[1779055200224,38.85,78370.14,39.9,0.07835,6e-05,9.33161]
[1779055201502,38.85,78343.3,39.9,0.07677,6e-05,9.18592]
[1779055203307,38.86,78345.2,39.9,0.07689,6e-05,9.19661]
[1779055203389,38.86,78345.2,39.9,0.07689,6e-05,9.19661]
[1779055204057,38.86,78352.61,39.9,0.07732,6e-05,9.23706]
[1779055204328,38.86,78352.61,39.9,0.07732,6e-05,9.23706]
[1779055204430,38.86,78365.39,39.9,0.07808,6e-05,9.30676]
[1779055209895,38.86,78370.41,39.9,0.07838,6e-05,9.335]
[1779055215143,38.86,78368.35,39.9,0.07827,6e-05,9.32465]
[1779055216905,38.86,78368.11,39.9,0.07826,6e-05,9.3235]
[1779055216980,38.86,78368.11,39.9,0.07826,6e-05,9.3235]
[1779055216991,38.86,78368.11,39.9,0.07826,6e-05,9.3235]
[1779055218928,38.86,78351.61,39.9,0.07729,6e-05,9.23409]
[1779055221855,38.86,78349.56,39.9,0.07718,6e-05,9.22374]
[1779055224836,38.86,78349.29,39.9,0.07717,6e-05,9.22298]
[1779055231255,38.87,78349.15,39.9,0.07715,6e-05,9.21989]
[1779055232843,38.87,78349.99,39.9,0.07721,6e-05,9.22471]
[1779055233901,38.87,78355.34,39.9,0.07752,6e-05,9.25399]
[1779055239311,38.87,78354.98,39.9,0.07752,6e-05,9.25338]
[1779055239869,38.87,78354.98,39.9,0.07752,6e-05,9.25338]
[1779055245641,38.87,78346.57,39.9,0.07704,6e-05,9.20911]
[1779055246427,38.87,78345.65,39.9,0.07699,6e-05,9.20442]
[1779055247142,38.88,78345.75,39.9,0.077,6e-05,9.20527]
[1779055247367,38.88,78331.06,39.9,0.07615,6e-05,9.12623]
[1779055248915,38.88,78323.69,39.9,0.07572,6e-05,9.08662]
[1779055249216,38.88,78323.69,39.9,0.07572,6e-05,9.08662]
[1779055251886,38.88,78322.97,39.9,0.07569,6e-05,9.08313]
[1779055255388,38.88,78321.44,39.9,0.0756,6e-05,9.07532]
[1779055255423,38.88,78319.06,39.9,0.07547,6e-05,9.06267]
[1779055256828,38.88,78314.97,39.9,0.07524,6e-05,9.04117]
[1779055258070,38.88,78311.57,39.9,0.07505,6e-05,9.02343]
[1779055263480,38.89,78308.09,39.9,0.07489,6e-05,9.00794]
[1779055268515,38.89,78294.99,39.9,0.07417,6e-05,8.94065]
[1779055271416,38.89,78293.76,39.9,0.07411,6e-05,8.93532]
[1779055271704,38.9,78289.8,39.9,0.0739,6e-05,8.91484]
[1779055272159,38.9,78289.8,39.9,0.0739,6e-05,8.91484]
[1779055273023,38.9,78280.51,39.9,0.07338,6e-05,8.86582]
[1779055273614,38.9,78280.51,39.9,0.07338,6e-05,8.86582]
[1779055273761,38.9,78280.51,39.9,0.07338,6e-05,8.86582]
[1779055275567,38.9,78255.78,39.9,0.07201,6e-05,8.7366]
[1779055277472,38.9,78252.78,39.9,0.07185,6e-05,8.72143]
[1779055282620,38.91,78243.49,39.9,0.07138,6e-05,8.67669]
[1779055284844,38.91,78243.24,39.9,0.07139,6e-05,8.67682]
[1779055290673,38.92,78240.74,39.9,0.07129,5e-05,8.66807]
[1779055295708,38.93,78239.78,39.9,0.07125,5e-05,8.66264]
[1779055298678,38.93,78243.19,39.9,0.07145,6e-05,8.68194]
[1779055302928,38.94,78242.48,39.9,0.07145,6e-05,8.68151]
[1779055303764,38.94,78235.29,39.9,0.07106,5e-05,8.64454]
[1779055308799,38.94,78231.47,39.9,0.07087,5e-05,8.62628]
[1779055313086,38.94,78230.46,39.9,0.07083,5e-05,8.622]
[1779055314400,38.95,78229.03,39.9,0.07076,5e-05,8.6152]
[1779055314514,38.95,78220.42,39.9,0.07029,5e-05,8.57072]
[1779055314841,38.95,78202.07,39.9,0.0693,5e-05,8.47548]
[1779055315816,38.95,78202.07,39.9,0.0693,5e-05,8.47548]
[1779055319292,38.95,78199.06,39.9,0.06914,5e-05,8.46019]
[1779055319370,38.95,78199.24,39.9,0.06915,5e-05,8.46133]
[1779055322112,38.95,78198.46,39.9,0.06912,5e-05,8.45789]
[1779055323002,38.95,78197.29,39.9,0.06907,5e-05,8.45304]
[1779055323163,38.95,78197.29,39.9,0.06907,5e-05,8.45304]
[1779055323302,38.95,78197.29,39.9,0.06907,5e-05,8.45304]
[1779055323625,38.95,78176.02,39.9,0.06794,5e-05,8.34414]
[1779055324589,38.95,78154.05,39.9,0.06678,5e-05,8.23187]
[1779055326636,38.95,78148.19,39.9,0.06648,5e-05,8.20206]
[1779055326821,38.95,78148.19,39.9,0.06648,5e-05,8.20206]
[1779055326708,38.95,78135.71,39.9,0.06583,5e-05,8.13904]
[1779055327140,38.95,78135.71,39.9,0.06583,5e-05,8.13904]
[1779055327624,38.95,78135.71,39.9,0.06583,5e-05,8.13904]
[1779055327682,38.95,78135.71,39.9,0.06583,5e-05,8.13904]
[1779055327774,38.95,78107.59,39.9,0.06439,5e-05,7.99784]
[1779055327849,38.95,78107.59,39.9,0.06439,5e-05,7.99784]
[1779055327879,38.95,78107.59,39.9,0.06439,5e-05,7.99784]
[1779055328404,38.95,78107.59,39.9,0.06439,5e-05,7.99784]
[1779055328712,38.95,78050.63,39.9,0.06155,5e-05,7.71522]
[1779055328870,38.95,78050.63,39.9,0.06155,5e-05,7.71522]
[1779055329037,38.95,78050.63,39.9,0.06155,5e-05,7.71522]
[1779055329315,38.95,78050.63,39.9,0.06155,5e-05,7.71522]
[1779055329579,38.96,78067.67,39.9,0.0624,5e-05,7.79997]
[1779055330105,38.96,78067.67,39.9,0.0624,5e-05,7.79997]
[1779055330470,38.96,78067.67,39.9,0.0624,5e-05,7.79997]
[1779055330687,38.96,78080.95,39.9,0.06306,5e-05,7.86579]
[1779055331353,38.96,78080.95,39.9,0.06306,5e-05,7.86579]
[1779055331381,38.96,78102.89,39.9,0.06417,5e-05,7.97615]
[1779055335018,38.96,78090.07,39.9,0.06354,5e-05,7.91342]
[1779055337850,38.96,78097.64,39.9,0.06393,5e-05,7.95221]
[1779055340053,38.97,78079.43,39.9,0.06303,5e-05,7.86304]
[1779055342410,38.97,78082.04,39.9,0.06317,5e-05,7.87654]
[1779055348391,38.97,78083.2,39.9,0.06326,5e-05,7.886]
[1779055351692,38.98,78085.65,39.9,0.0634,5e-05,7.89988]
[1779055351733,38.98,78085.65,39.9,0.0634,5e-05,7.89988]
[1779055351790,38.98,78085.65,39.9,0.0634,5e-05,7.89988]
[1779055351820,38.98,78085.65,39.9,0.0634,5e-05,7.89988]
[1779055352637,38.98,78085.73,39.9,0.06339,5e-05,7.89756]
[1779055352649,39.0,78109.27,39.9,0.06468,5e-05,8.02487]
[1779055352960,39.0,78109.27,39.9,0.06468,5e-05,8.02487]
[1779055353145,39.0,78114.89,39.9,0.06497,5e-05,8.05308]
[1779055354834,39.0,78114.89,39.9,0.06497,5e-05,8.05308]
[1779055360613,39.0,78117.71,39.9,0.06514,5e-05,8.06929]
[1779055365626,39.01,78116.89,39.9,0.06511,5e-05,8.06649]
[1779055371271,39.01,78123.97,39.9,0.06549,5e-05,8.10395]
[1779055375885,39.01,78133.38,39.9,0.06598,5e-05,8.15212]
[1779055375886,39.01,78134.79,39.9,0.06606,5e-05,8.15942]
[1779055381275,39.02,78139.04,39.9,0.0663,5e-05,8.18317]
[1779055381312,39.02,78139.04,39.9,0.0663,5e-05,8.18317]
[1779055381341,39.02,78139.78,39.9,0.06635,5e-05,8.18736]
[1779055381969,39.02,78139.78,39.9,0.06635,5e-05,8.18736]
[1779055382142,39.02,78139.78,39.9,0.06635,5e-05,8.18736]
[1779055382348,39.02,78153.55,39.9,0.06707,5e-05,8.2582]
[1779055387039,39.03,78149.07,39.9,0.06687,5e-05,8.23847]
[1779055387649,39.03,78144.77,39.9,0.06665,5e-05,8.2174]
[1779055389220,39.03,78141.31,39.9,0.06648,5e-05,8.20021]
[1779055389399,39.03,78140.13,39.9,0.06642,5e-05,8.19464]
[1779055390116,39.03,78140.13,39.9,0.06642,5e-05,8.19464]
[1779055390121,39.03,78140.13,39.9,0.06642,5e-05,8.19464]
[1779055390588,39.03,78134.54,39.9,0.06614,5e-05,8.16717]
[1779055395679,39.03,78129.97,39.9,0.06591,5e-05,8.14476]
[1779055397656,39.03,78130.28,39.9,0.06593,5e-05,8.14667]
[1779055397729,39.03,78131.08,39.9,0.06597,5e-05,8.15088]
[1779055398463,39.04,78151.37,39.9,0.06704,5e-05,8.25439]
[1779055399641,39.04,78151.37,39.9,0.06704,5e-05,8.25439]
[1779055401070,39.04,78156.4,39.9,0.06731,5e-05,8.28084]
[1779055401540,39.04,78156.4,39.9,0.06731,5e-05,8.28084]
[1779055401569,39.04,78160.66,39.9,0.06754,5e-05,8.30296]
[1779055401980,39.04,78160.66,39.9,0.06754,5e-05,8.30296]
[1779055402306,39.04,78160.66,39.9,0.06754,5e-05,8.30296]
[1779055402491,39.04,78175.04,39.9,0.0683,5e-05,8.37738]
[1779055405706,39.04,78182.78,39.9,0.06873,5e-05,8.41849]
[1779055409948,39.05,78197.9,39.9,0.06957,5e-05,8.49917]
[1779055416594,39.05,78204.45,39.9,0.06993,5e-05,8.53262]
[1779055421629,39.06,78203.9,39.9,0.06993,5e-05,8.53217]
[1779055424358,39.06,78203.3,39.9,0.0699,5e-05,8.53004]
[1779055425359,39.06,78203.37,39.9,0.06991,5e-05,8.5309]
[1779055430692,39.07,78209.27,39.9,0.07026,5e-05,8.56427]
[1779055435727,39.07,78208.26,39.9,0.07023,5e-05,8.56103]
[1779055436724,39.07,78208.26,39.9,0.07023,5e-05,8.56103]
[1779055438795,39.07,78208.04,39.9,0.07023,5e-05,8.56072]
[1779055438861,39.08,78208.1,39.9,0.07023,5e-05,8.56146]
[1779055444792,39.07,78209.19,39.9,0.07029,5e-05,8.56686]
[1779055449826,39.07,78208.67,39.9,0.07026,5e-05,8.56383]
[1779055454054,39.07,78207.92,39.9,0.07021,5e-05,8.55966]
[1779055458915,39.07,78211.79,39.9,0.07042,5e-05,8.57942]
[1779055463924,39.07,78219.49,39.9,0.07083,5e-05,8.61861]
[1779055468962,39.07,78199.98,39.9,0.06977,5e-05,8.51669]
[1779055470852,39.07,78197.26,39.9,0.06962,5e-05,8.50261]
[1779055476881,39.07,78209.79,39.9,0.07027,5e-05,8.56354]
[1779055482053,39.07,78225.0,39.9,0.07109,5e-05,8.64188]
[1779055485488,39.07,78230.68,39.9,0.07139,5e-05,8.67115]
[1779055488865,39.07,78244.27,39.9,0.07213,6e-05,8.74148]
[1779055488965,39.06,78247.96,39.9,0.07233,6e-05,8.76016]
[1779055494137,39.07,78246.69,39.9,0.07227,6e-05,8.75415]
[1779055499172,39.07,78248.48,39.9,0.07237,6e-05,8.76422]
[1779055504333,39.07,78251.54,39.9,0.07255,6e-05,8.78083]
[1779055504334,39.07,78252.11,39.9,0.07258,6e-05,8.78395]
[1779055505205,39.07,78252.11,39.9,0.07258,6e-05,8.78395]
[1779055505812,39.07,78252.11,39.9,0.07258,6e-05,8.78395]
[1779055506707,39.07,78252.18,39.9,0.07258,6e-05,8.78403]
[1779055506800,39.07,78254.83,39.9,0.07273,6e-05,8.7976]
[1779055508012,39.07,78254.83,39.9,0.07273,6e-05,8.7976]
[1779055508733,39.07,78255.42,39.9,0.07276,6e-05,8.8007]
[1779055508817,39.07,78255.42,39.9,0.07276,6e-05,8.8007]
[1779055508885,39.07,78255.42,39.9,0.07276,6e-05,8.8007]
[1779055510520,39.07,78262.25,39.9,0.07314,6e-05,8.83638]
[1779055510625,39.07,78262.25,39.9,0.07314,6e-05,8.83638]
[1779055511194,39.07,78262.2,39.9,0.07313,6e-05,8.83622]
[1779055511646,39.07,78256.84,39.9,0.07283,6e-05,8.80798]
[1779055512129,39.07,78256.84,39.9,0.07283,6e-05,8.80798]
[1779055512660,39.07,78256.84,39.9,0.07283,6e-05,8.80798]
[1779055513137,39.07,78253.66,39.9,0.07266,6e-05,8.79131]
[1779055513414,39.07,78252.89,39.9,0.07262,6e-05,8.78736]
[1779055514758,39.07,78252.89,39.9,0.07262,6e-05,8.78736]
[1779055514859,39.07,78252.98,39.9,0.07262,6e-05,8.78794]
[1779055520330,39.06,78254.09,39.9,0.07266,6e-05,8.79193]
[1779055523170,39.06,78254.77,39.9,0.07269,6e-05,8.79479]
[1779055524557,39.06,78254.74,39.9,0.07269,6e-05,8.79427]
[1779055525365,39.06,78238.52,39.9,0.07178,6e-05,8.70803]
[1779055530400,39.06,78235.49,39.9,0.0716,5e-05,8.69109]
[1779055534428,39.05,78248.4,39.9,0.07227,6e-05,8.75384]
[1779055539463,39.05,78250.79,39.9,0.07239,6e-05,8.76472]
[1779055544498,39.05,78250.6,39.9,0.07236,6e-05,8.762]
[1779055547467,39.05,78252.45,39.9,0.07245,6e-05,8.77102]
[1779055548902,39.05,78252.31,39.9,0.07244,6e-05,8.76992]
[1779055553663,39.04,78256.7,39.9,0.07267,6e-05,8.79117]
[1779055553666,39.04,78256.7,39.9,0.07267,6e-05,8.79117]
[1779055553754,39.04,78259.66,39.9,0.07283,6e-05,8.80639]
[1779055554147,39.04,78259.66,39.9,0.07283,6e-05,8.80639]
[1779055554568,39.04,78260.53,39.9,0.07287,6e-05,8.81057]
[1779055557831,39.04,78262.24,39.9,0.07296,6e-05,8.81875]
[1779055560277,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055560284,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055560351,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055560354,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055560358,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055561068,39.04,78266.44,39.9,0.07318,6e-05,8.83963]
[1779055561208,39.03,78269.81,39.9,0.07336,6e-05,8.85698]
[1779055562362,39.03,78273.05,39.9,0.07354,6e-05,8.87364]
[1779055562371,39.03,78273.05,39.9,0.07354,6e-05,8.87364]
[1779055562624,39.03,78274.07,39.9,0.07359,6e-05,8.87853]
[1779055568096,39.03,78283.02,39.9,0.07406,6e-05,8.9226]
[1779055568696,39.03,78283.66,39.9,0.07409,6e-05,8.9257]
[1779055569132,39.02,78295.08,39.9,0.07473,6e-05,8.98616]
[1779055570195,39.02,78302.42,39.9,0.07515,6e-05,9.02511]
[1779055570294,39.02,78302.42,39.9,0.07515,6e-05,9.02511]
[1779055571016,39.02,78302.42,39.9,0.07515,6e-05,9.02511]
[1779055578492,39.02,78303.56,39.9,0.07518,6e-05,9.02767]
[1779055578542,39.02,78303.56,39.9,0.07518,6e-05,9.02767]
[1779055583800,39.01,78304.98,39.9,0.07524,6e-05,9.03354]
[1779055585328,39.01,78301.89,39.9,0.07505,6e-05,9.01624]
[1779055589323,39.01,78301.87,39.9,0.07504,6e-05,9.01481]
[1779055594413,39.0,78308.89,39.9,0.07539,6e-05,9.04606]
[1779055599887,39.0,78293.39,39.9,0.07447,6e-05,8.96063]
[1779055604922,39.0,78296.29,39.9,0.07462,6e-05,8.97413]
[1779055609957,38.99,78297.61,39.9,0.07467,6e-05,8.97909]
[1779055614992,38.99,78296.15,39.9,0.07456,6e-05,8.96922]
[1779055620027,38.98,78290.75,39.9,0.07424,6e-05,8.9386]
[1779055623566,38.98,78291.41,39.9,0.07426,6e-05,8.94103]
[1779055625021,38.98,78288.06,39.9,0.07407,6e-05,8.92285]
[1779055625063,38.98,78287.04,39.9,0.07401,6e-05,8.9171]
[1779055626070,38.98,78273.11,39.9,0.07322,6e-05,8.84262]
[1779055627077,38.98,78260.66,39.9,0.07252,6e-05,8.77637]
[1779055627156,38.98,78260.66,39.9,0.07252,6e-05,8.77637]
[1779055633121,38.97,78257.26,39.9,0.0723,6e-05,8.75629]
[1779055638156,38.97,78256.17,39.9,0.07222,6e-05,8.74884]
[1779055641437,38.97,78247.89,39.9,0.07176,6e-05,8.70471]
[1779055647219,38.96,78247.9,39.9,0.07174,6e-05,8.70302]
[1779055651247,38.96,78262.27,39.9,0.0725,6e-05,8.77357]
[1779055656873,38.96,78263.38,39.9,0.07254,6e-05,8.77803]
[1779055659893,38.96,78263.04,39.9,0.07251,6e-05,8.77522]
[1779055660122,38.96,78263.04,39.9,0.07251,6e-05,8.77522]
[1779055660158,38.96,78245.41,39.9,0.07153,6e-05,8.682]
[1779055660618,38.96,78245.41,39.9,0.07153,6e-05,8.682]
[1779055660658,38.96,78219.27,39.9,0.0701,5e-05,8.54552]
[1779055664997,38.95,78220.59,39.9,0.07016,5e-05,8.55117]
[1779055665425,38.95,78219.16,39.9,0.07007,5e-05,8.5429]
[1779055671387,38.95,78208.84,39.9,0.06949,5e-05,8.48723]
[1779055676494,38.94,78203.89,39.9,0.06918,5e-05,8.45739]
[1779055682723,38.93,78199.49,39.9,0.06888,5e-05,8.42872]
[1779055683479,38.93,78179.44,39.9,0.06781,5e-05,8.32502]
[1779055688097,38.92,78168.01,39.9,0.0672,5e-05,8.2661]
[1779055688461,38.92,78167.98,39.9,0.0672,5e-05,8.26595]
[1779055694556,38.93,78159.35,39.9,0.06676,5e-05,8.22268]
[1779055699593,38.93,78159.72,39.9,0.06678,5e-05,8.22483]
[1779055704628,38.93,78169.66,39.9,0.0673,5e-05,8.27566]
[1779055710804,38.93,78169.93,39.9,0.06731,5e-05,8.27693]
[1779055716716,38.93,78170.56,39.9,0.06732,5e-05,8.27597]
[1779055722758,38.93,78168.95,39.9,0.06723,5e-05,8.26766]
[1779055725172,38.93,78169.13,39.9,0.06724,5e-05,8.26858]
[1779055730310,38.93,78170.33,39.9,0.0673,5e-05,8.2747]
[1779055731893,38.93,78163.34,39.9,0.06694,5e-05,8.23898]
[1779055737863,38.93,78161.89,39.9,0.06686,5e-05,8.23202]
[1779055741655,38.93,78164.75,39.9,0.06701,5e-05,8.24673]
[1779055747933,38.93,78169.07,39.9,0.06724,5e-05,8.26886]
[1779055752968,38.93,78168.09,39.9,0.06719,5e-05,8.26393]
[1779055758003,38.93,78163.53,39.9,0.06695,5e-05,8.24079]
[1779055761205,38.93,78162.41,39.9,0.0669,5e-05,8.23513]
[1779055761236,38.93,78162.41,39.9,0.0669,5e-05,8.23513]
[1779055761474,38.93,78161.83,39.9,0.06687,5e-05,8.2323]
[1779055761914,38.93,78161.83,39.9,0.06687,5e-05,8.2323]
[1779055761915,38.93,78161.83,39.9,0.06687,5e-05,8.2323]
[1779055762032,38.93,78150.46,39.9,0.06627,5e-05,8.17452]
[1779055764906,38.93,78145.9,39.9,0.06603,5e-05,8.15071]
[1779055766679,38.93,78146.21,39.9,0.06604,5e-05,8.15162]
[1779055769266,38.92,78146.54,39.9,0.06605,5e-05,8.15262]
[1779055775052,38.92,78141.62,39.9,0.06574,5e-05,8.12183]
[1779055777251,38.92,78134.6,39.9,0.06538,5e-05,8.08577]
[1779055783179,38.92,78133.75,39.9,0.06531,5e-05,8.07967]
[1779055787313,38.91,78134.0,39.9,0.06532,5e-05,8.0802]
[1779055787560,38.91,78133.7,39.9,0.0653,5e-05,8.07844]
[1779055788285,38.91,78133.7,39.9,0.0653,5e-05,8.07844]
[1779055788215,38.91,78109.13,39.9,0.06404,5e-05,7.95472]
[1779055789221,38.91,78093.26,39.9,0.06323,5e-05,7.87504]
[1779055790228,38.9,78077.65,39.9,0.06241,5e-05,7.79378]
[1779055791400,38.9,78077.76,39.9,0.06242,5e-05,7.79406]
[1779055791858,38.9,78077.76,39.9,0.06242,5e-05,7.79406]
[1779055791869,38.9,78077.76,39.9,0.06242,5e-05,7.79406]
[1779055794733,38.9,78082.38,39.9,0.06264,5e-05,7.81656]
[1779055795189,38.9,78082.38,39.9,0.06264,5e-05,7.81656]
[1779055795264,38.9,78080.59,39.9,0.06255,5e-05,7.80739]
[1779055795675,38.9,78080.59,39.9,0.06255,5e-05,7.80739]
[1779055796219,38.9,78080.59,39.9,0.06255,5e-05,7.80739]
[1779055796603,38.9,78081.78,39.9,0.06261,5e-05,7.81345]
[1779055797278,38.9,78079.94,39.9,0.06252,5e-05,7.80449]
[1779055801421,38.89,78085.9,39.9,0.06276,5e-05,7.82796]
[1779055804328,38.88,78066.33,39.9,0.06175,5e-05,7.7277]
[1779055809644,38.88,78061.86,39.9,0.06152,5e-05,7.70514]
[1779055810055,38.88,78045.33,39.9,0.06071,5e-05,7.62396]
[1779055811162,38.88,78045.33,39.9,0.06071,5e-05,7.62396]
[1779055811223,38.88,78041.14,39.9,0.06051,5e-05,7.60379]
[1779055813841,38.88,78035.6,39.9,0.06025,5e-05,7.57781]
[1779055813939,38.88,78035.6,39.9,0.06025,5e-05,7.57781]
[1779055814087,38.88,78036.81,39.9,0.06031,5e-05,7.58421]
[1779055814831,38.88,78036.81,39.9,0.06031,5e-05,7.58421]
[1779055814874,38.88,78036.81,39.9,0.06031,5e-05,7.58421]
[1779055815041,38.88,78036.81,39.9,0.06031,5e-05,7.58421]
[1779055816696,38.89,78034.36,39.9,0.06021,5e-05,7.57343]
[1779055817157,38.89,78034.36,39.9,0.06021,5e-05,7.57343]
[1779055817802,38.89,78031.18,39.9,0.06005,5e-05,7.55806]
[1779055818272,38.89,78031.18,39.9,0.06005,5e-05,7.55806]
[1779055817915,38.89,78023.07,39.9,0.05966,5e-05,7.51869]
[1779055818483,38.89,78023.07,39.9,0.05966,5e-05,7.51869]
[1779055818700,38.89,78023.07,39.9,0.05966,5e-05,7.51869]
[1779055819165,38.89,78023.07,39.9,0.05966,5e-05,7.51869]
[1779055820226,38.89,78025.88,39.9,0.0598,5e-05,7.53262]
[1779055820298,38.89,78035.7,39.9,0.06028,5e-05,7.58035]
[1779055823624,38.89,78038.36,39.9,0.06042,5e-05,7.59444]
[1779055823770,38.89,78033.05,39.9,0.06017,5e-05,7.56964]
[1779055824191,38.89,78033.05,39.9,0.06017,5e-05,7.56964]
[1779055824260,38.89,78033.05,39.9,0.06017,5e-05,7.56964]
[1779055824353,38.89,78033.05,39.9,0.06017,5e-05,7.56964]
[1779055824423,38.89,78033.05,39.9,0.06017,5e-05,7.56964]
[1779055824372,38.89,78017.8,39.9,0.05944,5e-05,7.49565]
[1779055824878,38.9,77984.13,39.9,0.05787,5e-05,7.33742]
[1779055827699,38.9,77983.07,39.9,0.05783,5e-05,7.33329]
[1779055828899,38.9,77972.29,39.9,0.05733,5e-05,7.28237]
[1779055829363,38.9,77972.29,39.9,0.05733,5e-05,7.28237]
[1779055829376,38.9,77972.29,39.9,0.05733,5e-05,7.28237]
[1779055829250,38.91,77970.57,39.9,0.05726,5e-05,7.27525]
[1779055829509,38.91,77965.31,39.9,0.05702,5e-05,7.25028]
[1779055830663,38.91,77965.31,39.9,0.05702,5e-05,7.25028]
[1779055830693,38.91,77965.93,39.9,0.05705,5e-05,7.25323]
[1779055831793,38.91,77965.93,39.9,0.05705,5e-05,7.25323]
[1779055833201,38.91,77964.74,39.9,0.05698,5e-05,7.24503]
[1779055833235,38.91,77967.94,39.9,0.05713,5e-05,7.26077]
[1779055834811,38.91,77969.82,39.9,0.05722,5e-05,7.26969]
[1779055834912,38.91,77952.41,39.9,0.05641,5e-05,7.18727]
[1779055835602,38.91,77952.41,39.9,0.05641,5e-05,7.18727]
[1779055836422,38.91,77941.17,39.9,0.0559,5e-05,7.13447]
[1779055837995,38.91,77937.2,39.9,0.05572,5e-05,7.11659]
[1779055837998,38.91,77937.2,39.9,0.05572,5e-05,7.11659]
[1779055838087,38.91,77939.27,39.9,0.05583,5e-05,7.12784]
[1779055840083,38.91,77936.17,39.9,0.05569,5e-05,7.1133]
[1779055840084,38.91,77936.17,39.9,0.05569,5e-05,7.1133]
[1779055845577,38.92,77929.88,39.9,0.05542,5e-05,7.08544]
[1779055849068,38.92,77930.49,39.9,0.05546,5e-05,7.08924]
[1779055849281,38.92,77930.49,39.9,0.05546,5e-05,7.08924]
[1779055849385,38.92,77941.19,39.9,0.05595,5e-05,7.13987]
[1779055849483,38.92,77941.19,39.9,0.05595,5e-05,7.13987]
[1779055850659,38.92,77971.06,39.9,0.05734,5e-05,7.28173]
[1779055851437,38.92,77971.06,39.9,0.05734,5e-05,7.28173]
[1779055855055,38.92,77979.0,39.9,0.05772,5e-05,7.32097]
[1779055861147,38.93,77973.92,39.9,0.05751,5e-05,7.29955]
[1779055861668,38.93,77976.03,39.9,0.05762,5e-05,7.31009]
[1779055862271,38.93,77976.03,39.9,0.05762,5e-05,7.31009]
[1779055862355,38.93,77994.18,39.9,0.05848,5e-05,7.39811]
[1779055862450,38.93,77994.18,39.9,0.05848,5e-05,7.39811]
[1779055862845,38.93,77994.18,39.9,0.05848,5e-05,7.39811]
[1779055863179,38.93,77994.18,39.9,0.05848,5e-05,7.39811]
[1779055868415,38.94,77993.88,39.9,0.05849,5e-05,7.39844]
[1779055868549,38.94,77999.85,39.9,0.05877,5e-05,7.42746]
[1779055869155,38.94,77999.85,39.9,0.05877,5e-05,7.42746]
[1779055869256,38.94,78013.12,39.9,0.05942,5e-05,7.49238]
[1779055869531,38.94,78013.12,39.9,0.05942,5e-05,7.49238]
[1779055869583,38.94,78013.12,39.9,0.05942,5e-05,7.49238]
[1779055869717,38.94,78013.12,39.9,0.05942,5e-05,7.49238]
[1779055869903,38.94,78019.47,39.9,0.05972,5e-05,7.52309]
[1779055872821,38.94,78034.08,39.9,0.06045,5e-05,7.59572]
[1779055875173,38.95,78032.76,39.9,0.06039,5e-05,7.58979]
[1779055881081,38.95,78022.88,39.9,0.05994,5e-05,7.54505]
[1779055883202,38.95,78022.87,39.9,0.05995,5e-05,7.54613]
[1779055883262,38.95,78022.87,39.9,0.05995,5e-05,7.54613]
[1779055883267,38.96,78023.21,39.9,0.05998,5e-05,7.5489]
[1779055884878,38.96,78013.63,39.9,0.05952,5e-05,7.50252]
[1779055887870,38.96,78003.63,39.9,0.05905,5e-05,7.45485]
[1779055892962,38.96,78001.92,39.9,0.05895,5e-05,7.44434]
[1779055897997,38.96,78002.11,39.9,0.05898,5e-05,7.4465]
[1779055902234,38.97,77999.91,39.9,0.05888,5e-05,7.43667]
[1779055902789,38.97,78008.84,39.9,0.05931,5e-05,7.48019]
[1779055903472,38.97,78008.84,39.9,0.05931,5e-05,7.48019]
[1779055904200,38.97,78027.43,39.9,0.06021,5e-05,7.57075]
[1779055910082,38.97,78027.97,39.9,0.06025,5e-05,7.57498]
[1779055915117,38.97,78028.14,39.9,0.06028,5e-05,7.57746]
[1779055916114,38.97,78028.14,39.9,0.06028,5e-05,7.57746]
[1779055916125,38.98,78030.34,39.9,0.06039,5e-05,7.58849]
[1779055917835,38.98,78036.47,39.9,0.06069,5e-05,7.61917]
[1779055918139,38.98,78035.22,39.9,0.06063,5e-05,7.61336]
[1779055923175,38.98,78047.04,39.9,0.06123,5e-05,7.67241]
[1779055923890,38.98,78047.04,39.9,0.06123,5e-05,7.67241]
[1779055924182,38.98,78047.27,39.9,0.06124,5e-05,7.67391]
[1779055929217,38.98,78045.55,39.9,0.06118,5e-05,7.66735]
[1779055934252,38.99,78045.98,39.9,0.06121,5e-05,7.67129]
[1779055939225,38.99,78040.82,39.9,0.06098,5e-05,7.64756]
[1779055939781,38.99,78050.11,39.9,0.06144,5e-05,7.6934]
[1779055940381,38.99,78050.11,39.9,0.06144,5e-05,7.6934]
[1779055945677,39.0,78060.96,39.9,0.06199,5e-05,7.7482]
[1779055951389,39.0,78069.33,39.9,0.06238,5e-05,7.78657]
[1779055953029,39.0,78067.44,39.9,0.06229,5e-05,7.7774]
[1779055955117,39.0,78067.86,39.9,0.06232,5e-05,7.77981]
[1779055959445,39.0,78046.28,39.9,0.06126,5e-05,7.67485]
[1779055962940,39.0,78044.31,39.9,0.06118,5e-05,7.66624]
[1779055964216,39.0,78043.9,39.9,0.06116,5e-05,7.66458]
[1779055966053,39.01,78042.34,39.9,0.06109,5e-05,7.65766]
[1779055967247,39.01,78035.89,39.9,0.06078,5e-05,7.62655]
[1779055967501,39.01,78035.17,39.9,0.06075,5e-05,7.62345]
[1779055968434,39.01,78035.17,39.9,0.06075,5e-05,7.62345]
[1779055968508,39.01,78040.52,39.9,0.06101,5e-05,7.64949]
[1779055973543,39.01,78040.63,39.9,0.06103,5e-05,7.65193]
[1779055975557,39.01,78061.51,39.9,0.06207,5e-05,7.7549]
[1779055977638,39.01,78063.21,39.9,0.06215,5e-05,7.76347]
[1779055983613,39.02,78064.18,39.9,0.06221,5e-05,7.76958]
[1779055988648,39.02,78063.56,39.9,0.06219,5e-05,7.76752]
[1779055993683,39.02,78064.83,39.9,0.06227,5e-05,7.7748]
[1779055998718,39.02,78063.99,39.9,0.06224,5e-05,7.77168]
[1779056001076,39.02,78063.94,39.9,0.06224,5e-05,7.77164]
[1779056002966,39.02,78070.84,39.9,0.06258,5e-05,7.80608]
[1779056008790,39.03,78073.53,39.9,0.06273,5e-05,7.82038]
[1779056014836,39.03,78065.3,39.9,0.0623,5e-05,7.77696]
[1779056019870,39.03,78063.44,39.9,0.06222,5e-05,7.7689]
[1779056024905,39.03,78061.96,39.9,0.06216,5e-05,7.76271]
[1779056029940,39.03,78062.73,39.9,0.06221,5e-05,7.76759]
[1779056034975,39.04,78062.38,39.9,0.0622,5e-05,7.76691]
[1779056037997,39.04,78076.27,39.9,0.0629,5e-05,7.83607]
[1779056044045,39.04,78082.34,39.9,0.0632,5e-05,7.86653]
[1779056049079,39.04,78078.36,39.9,0.06301,5e-05,7.8471]
[1779056054113,39.04,78079.38,39.9,0.06306,5e-05,7.85256]
[1779056056193,39.04,78080.67,39.9,0.06313,5e-05,7.85903]
[1779056062169,39.04,78087.58,39.9,0.06348,5e-05,7.89357]
[1779056067204,39.04,78087.51,39.9,0.06348,5e-05,7.89329]
[1779056068018,39.04,78087.51,39.9,0.06348,5e-05,7.89329]
[1779056073246,39.04,78074.3,39.9,0.06279,5e-05,7.82439]
[1779056081309,39.04,78074.23,39.9,0.0628,5e-05,7.82522]
[1779056086344,39.05,78074.19,39.9,0.0628,5e-05,7.82574]
[1779056091379,39.05,78074.77,39.9,0.06284,5e-05,7.82932]
[1779056096414,39.05,78074.66,39.9,0.06284,5e-05,7.82942]
[1779056100318,39.05,78074.74,39.9,0.06285,5e-05,7.83006]
[1779056100662,39.05,78088.34,39.9,0.06353,5e-05,7.89769]
[1779056100929,39.05,78088.34,39.9,0.06353,5e-05,7.89769]
[1779056101454,39.05,78107.43,39.9,0.0645,5e-05,7.99287]
[1779056103472,39.04,78094.38,39.9,0.06381,5e-05,7.92502]
[1779056104478,39.04,78081.15,39.9,0.06314,5e-05,7.85903]
[1779056105905,39.04,78078.31,39.9,0.063,5e-05,7.84504]
[1779056106492,39.04,78065.39,39.9,0.06235,5e-05,7.78087]
[1779056111527,39.04,78060.61,39.9,0.0621,5e-05,7.75622]
[1779056116562,39.04,78059.69,39.9,0.06205,5e-05,7.7506]
[1779056121597,39.04,78059.91,39.9,0.06205,5e-05,7.7507]
[1779056126632,39.03,78066.3,39.9,0.06235,5e-05,7.78101]
[1779056131667,39.03,78066.72,39.9,0.06233,5e-05,7.77807]
[1779056133149,39.03,78066.74,39.9,0.06233,5e-05,7.77794]
[1779056133681,39.03,78071.64,39.9,0.06258,5e-05,7.80234]
[1779056138716,39.03,78084.24,39.9,0.06322,5e-05,7.86562]
[1779056143947,39.03,78088.69,39.9,0.06345,5e-05,7.88815]
[1779056145760,39.03,78090.31,39.9,0.06353,5e-05,7.89636]
[1779056150801,39.03,78090.97,39.9,0.06356,5e-05,7.89988]
[1779056155836,39.04,78091.59,39.9,0.0636,5e-05,7.90315]
[1779056160871,39.04,78093.37,39.9,0.06369,5e-05,7.91215]
[1779056164556,39.04,78092.86,39.9,0.06366,5e-05,7.90966]
[1779056164657,39.04,78080.11,39.9,0.06302,5e-05,7.84654]
[1779056169934,39.03,78072.36,39.9,0.06262,5e-05,7.80677]
[1779056170766,39.03,78072.36,39.9,0.06262,5e-05,7.80677]
[1779056172068,39.03,78072.29,39.9,0.06262,5e-05,7.80615]
[1779056172167,39.03,78077.59,39.9,0.06288,5e-05,7.83208]
[1779056172795,39.03,78077.59,39.9,0.06288,5e-05,7.83208]
[1779056172955,39.03,78077.45,39.9,0.06287,5e-05,7.83154]
[1779056175848,39.03,78076.32,39.9,0.06281,5e-05,7.82535]
[1779056181012,39.02,78072.77,39.9,0.06259,5e-05,7.80367]
[1779056186047,39.02,78068.38,39.9,0.06236,5e-05,7.78074]
[1779056191082,39.02,78069.75,39.9,0.06239,5e-05,7.78248]
[1779056196117,39.01,78076.09,39.9,0.06269,5e-05,7.81259]
[1779056201152,39.01,78072.75,39.9,0.06251,5e-05,7.79484]
[1779056206187,39.01,78070.98,39.9,0.06241,5e-05,7.78487]
[1779056211222,39.01,78066.18,39.9,0.06216,5e-05,7.76005]
[1779056216257,39.01,78060.42,39.9,0.06187,5e-05,7.73087]
[1779056219749,39.0,78059.46,39.9,0.06181,5e-05,7.72566]
[1779056219278,39.0,78037.73,39.9,0.06075,5e-05,7.61934]
[1779056220626,39.0,78024.71,39.9,0.06012,5e-05,7.5559]
[1779056223469,39.0,78009.13,39.9,0.05937,5e-05,7.48085]
[1779056225956,39.01,78004.19,39.9,0.05918,5e-05,7.46176]
[1779056227478,39.01,78003.55,39.9,0.05915,5e-05,7.45868]
[1779056228605,39.02,78003.14,39.9,0.05914,5e-05,7.45718]
[1779056228706,39.02,77988.89,39.9,0.05846,5e-05,7.38904]
[1779056229602,39.02,77988.89,39.9,0.05846,5e-05,7.38904]
[1779056235392,39.03,77996.13,39.9,0.05888,5e-05,7.43102]
[1779056240427,39.03,77994.04,39.9,0.05879,5e-05,7.4223]
[1779056243750,39.03,77993.32,39.9,0.05876,5e-05,7.41936]
[1779056249490,39.04,77992.03,39.9,0.05872,5e-05,7.41513]
[1779056254511,39.04,77992.63,39.9,0.05873,5e-05,7.41529]
[1779056255530,39.04,77992.78,39.9,0.05874,5e-05,7.41626]
[1779056255560,39.04,77992.78,39.9,0.05874,5e-05,7.41626]
[1779056255598,39.04,77992.78,39.9,0.05874,5e-05,7.41626]
[1779056255757,39.04,77992.78,39.9,0.05874,5e-05,7.41626]
[1779056255792,39.04,77989.04,39.9,0.05857,5e-05,7.3986]
[1779056256501,39.04,77989.04,39.9,0.05857,5e-05,7.3986]
[1779056256540,39.04,77973.89,39.9,0.05785,5e-05,7.32603]
[1779056258950,39.03,77979.37,39.9,0.05808,5e-05,7.3487]
[1779056259561,39.03,77979.46,39.9,0.05808,5e-05,7.34933]
[1779056260269,39.03,77979.46,39.9,0.05808,5e-05,7.34933]
[1779056266273,39.05,77979.44,39.9,0.05813,5e-05,7.35439]
[1779056270823,39.05,77978.77,39.9,0.05813,5e-05,7.35435]
[1779056277315,39.06,77991.57,39.9,0.05878,5e-05,7.41971]
[1779056277316,39.06,77991.57,39.9,0.05878,5e-05,7.41971]
[1779056278338,39.06,77991.35,39.9,0.05877,5e-05,7.41894]
[1779056278695,39.06,77992.87,39.9,0.05885,5e-05,7.4265]
[1779056279772,39.06,77992.87,39.9,0.05885,5e-05,7.4265]
[1779056280808,39.06,77992.78,39.9,0.05884,5e-05,7.42614]
[1779056281716,39.06,77992.09,39.9,0.05881,5e-05,7.42316]
[1779056287758,39.07,77988.98,39.9,0.05868,5e-05,7.40989]
[1779056292793,39.07,77992.94,39.9,0.05888,5e-05,7.43014]
[1779056297828,39.07,77999.74,39.9,0.05922,5e-05,7.46385]
[1779056302865,39.07,78005.23,39.9,0.05949,5e-05,7.49103]
[1779056302899,39.07,78005.23,39.9,0.05949,5e-05,7.49103]
[1779056308908,39.07,78007.28,39.9,0.05959,5e-05,7.50169]
[1779056313943,39.08,78005.02,39.9,0.05947,5e-05,7.48768]
[1779056318978,39.08,78004.1,39.9,0.05943,5e-05,7.48397]
[1779056323651,39.08,78003.39,39.9,0.0594,5e-05,7.48086]
[1779056324285,39.08,78003.34,39.9,0.0594,5e-05,7.48109]
[1779056326307,39.08,77989.93,39.9,0.05876,5e-05,7.41693]
[1779056332071,39.08,77978.22,39.9,0.05823,5e-05,7.36305]
[1779056337106,39.09,77973.75,39.9,0.05804,5e-05,7.34364]
[1779056342141,39.09,77977.16,39.9,0.05822,5e-05,7.36183]
[1779056343000,39.09,77977.16,39.9,0.05822,5e-05,7.36183]
[1779056345053,39.09,77998.92,39.9,0.05926,5e-05,7.46663]
[1779056350606,39.1,77999.4,39.9,0.05929,5e-05,7.46996]
[1779056356239,39.1,78001.92,39.9,0.05943,5e-05,7.48338]
[1779056356956,39.1,78001.92,39.9,0.05943,5e-05,7.48338]
[1779056362281,39.1,77995.59,39.9,0.05914,5e-05,7.45418]
[1779056367316,39.1,78002.1,39.9,0.05946,5e-05,7.48654]
[1779056372351,39.11,78004.13,39.9,0.05953,5e-05,7.49335]
[1779056377401,39.11,78011.75,39.9,0.05991,5e-05,7.53075]
[1779056382436,39.11,78006.12,39.9,0.05964,5e-05,7.50434]
[1779056387471,39.11,78009.59,39.9,0.05982,5e-05,7.52184]
[1779056392507,39.11,78009.41,39.9,0.05982,5e-05,7.52159]
[1779056395473,39.11,78009.16,39.9,0.05981,5e-05,7.52063]
[1779056396696,39.11,78003.54,39.9,0.05954,5e-05,7.49366]
[1779056396697,39.11,78003.54,39.9,0.05954,5e-05,7.49366]
[1779056403006,39.11,78009.47,39.9,0.05983,5e-05,7.52328]
[1779056408621,39.12,78011.63,39.9,0.05994,5e-05,7.5344]
[1779056413656,39.12,78011.96,39.9,0.05997,5e-05,7.5367]
[1779056418691,39.12,78022.92,39.9,0.0605,5e-05,7.59024]
[1779056424033,39.12,78028.31,39.9,0.06076,5e-05,7.61647]
[1779056429923,39.12,78028.63,39.9,0.06078,5e-05,7.61799]
[1779056429950,39.12,78028.63,39.9,0.06078,5e-05,7.61799]
[1779056430035,39.12,78028.63,39.9,0.06078,5e-05,7.61799]
[1779056431290,39.12,78044.91,39.9,0.06157,5e-05,7.69731]
[1779056436820,39.12,78049.69,39.9,0.06177,5e-05,7.71594]
[1779056440613,39.11,78049.13,39.9,0.06174,5e-05,7.71267]
[1779056445883,39.11,78049.76,39.9,0.06176,5e-05,7.71473]
[1779056450918,39.11,78051.47,39.9,0.06183,5e-05,7.72223]
[1779056455953,39.11,78051.08,39.9,0.0618,5e-05,7.71942]
[1779056458898,39.11,78050.99,39.9,0.0618,5e-05,7.71863]
[1779056464011,39.11,78050.87,39.9,0.06178,5e-05,7.717]
[1779056467209,39.11,78050.87,39.9,0.06178,5e-05,7.717]
[1779056468249,39.1,78050.72,39.9,0.06177,5e-05,7.71557]
[1779056474480,39.1,78037.94,39.9,0.06113,5e-05,7.65255]
[1779056480123,39.1,78035.76,39.9,0.06102,5e-05,7.64158]
[1779056485297,39.1,78035.31,39.9,0.061,5e-05,7.63928]
[1779056492209,39.1,78035.25,39.9,0.06097,5e-05,7.63513]
[1779056497244,39.1,78040.54,39.9,0.06123,5e-05,7.66084]
[1779056498107,39.1,78040.54,39.9,0.06123,5e-05,7.66084]
[1779056500743,39.1,78041.21,39.9,0.06126,5e-05,7.66402]
[1779056501899,39.1,78048.11,39.9,0.0616,5e-05,7.69767]
[1779056501963,39.1,78076.26,39.9,0.06299,5e-05,7.83565]
[1779056502956,39.1,78076.26,39.9,0.06299,5e-05,7.83565]
[1779056505831,39.1,78086.52,39.9,0.06349,5e-05,7.88564]
[1779056511081,39.09,78079.71,39.9,0.06313,5e-05,7.84992]
[1779056517384,39.09,78077.76,39.9,0.063,5e-05,7.83744]
[1779056520191,39.09,78077.94,39.9,0.063,5e-05,7.83763]
[1779056520910,39.09,78077.94,39.9,0.063,5e-05,7.83763]
[1779056521080,39.09,78077.94,39.9,0.063,5e-05,7.83763]
[1779056526303,39.08,78065.0,39.9,0.06234,5e-05,7.77192]
[1779056531482,39.08,78061.87,39.9,0.06217,5e-05,7.75511]
[1779056537146,39.08,78042.06,39.9,0.06119,5e-05,7.65723]
[1779056542559,39.08,78034.75,39.9,0.06083,5e-05,7.62135]
[1779056544945,39.08,78034.54,39.9,0.06082,5e-05,7.6203]
[1779056545860,39.08,78020.14,39.9,0.06012,5e-05,7.55047]
[1779056547312,39.08,78021.96,39.9,0.06021,5e-05,7.55928]
[1779056547782,39.08,78021.96,39.9,0.06021,5e-05,7.55928]
[1779056553639,39.08,78021.11,39.9,0.06015,5e-05,7.55198]
[1779056558674,39.08,78016.0,39.9,0.05991,5e-05,7.52787]
[1779056562862,39.08,78015.97,39.9,0.05991,5e-05,7.52817]
[1779056567076,39.08,78034.74,39.9,0.06082,5e-05,7.61955]
[1779056567078,39.08,78034.74,39.9,0.06082,5e-05,7.61955]
[1779056573674,39.08,78028.21,39.9,0.06051,5e-05,7.5879]
[1779056574444,39.08,78026.22,39.9,0.06041,5e-05,7.57834]
[1779056577309,39.08,78021.45,39.9,0.06018,5e-05,7.55553]
[1779056582850,39.09,78029.1,39.9,0.06056,5e-05,7.59332]
[1779056587885,39.09,78023.95,39.9,0.06031,5e-05,7.5686]
[1779056592920,39.09,78030.82,39.9,0.06065,5e-05,7.6023]
[1779056597955,39.09,78029.47,39.9,0.06059,5e-05,7.59591]
[1779056602990,39.09,78020.88,39.9,0.06017,5e-05,7.55454]
[1779056608034,39.09,78011.58,39.9,0.05973,5e-05,7.51016]
[1779056610048,39.09,77997.6,39.9,0.05907,5e-05,7.44329]
[1779056615083,39.09,77992.5,39.9,0.05881,5e-05,7.41659]
[1779056620099,39.1,77998.27,39.9,0.0591,5e-05,7.44548]
[1779056620272,39.1,77998.27,39.9,0.0591,5e-05,7.44548]
[1779056620305,39.1,77998.27,39.9,0.0591,5e-05,7.44548]
[1779056620414,39.1,77985.92,39.9,0.05852,5e-05,7.3866]
[1779056620747,39.1,77985.92,39.9,0.05852,5e-05,7.3866]
[1779056620779,39.1,77985.92,39.9,0.05852,5e-05,7.3866]
[1779056620881,39.1,77985.92,39.9,0.05852,5e-05,7.3866]
[1779056621127,39.1,77958.75,39.9,0.05724,5e-05,7.25726]
[1779056622132,39.1,77940.87,39.9,0.05642,5e-05,7.17302]
[1779056624155,39.1,77930.57,39.9,0.05595,5e-05,7.12489]
[1779056629183,39.1,77915.47,39.9,0.05527,5e-05,7.05585]
[1779056630010,39.1,77915.47,39.9,0.05527,5e-05,7.05585]
[1779056634503,39.1,77918.75,39.9,0.05544,5e-05,7.07252]
[1779056634928,39.1,77918.75,39.9,0.05544,5e-05,7.07252]
[1779056640260,39.1,77929.07,39.9,0.05592,5e-05,7.12222]
[1779056643447,39.11,77924.18,39.9,0.0557,5e-05,7.09977]
[1779056648318,39.11,77943.85,39.9,0.05661,5e-05,7.19288]
[1779056653357,39.11,77953.38,39.9,0.05705,5e-05,7.23787]
[1779056658391,39.11,77956.41,39.9,0.05719,5e-05,7.25211]
[1779056663426,39.11,77951.42,39.9,0.05696,5e-05,7.22833]
[1779056668461,39.11,77946.74,39.9,0.05674,5e-05,7.20628]
[1779056673500,39.11,77948.0,39.9,0.05678,5e-05,7.20869]
[1779056678535,39.11,77950.25,39.9,0.05688,5e-05,7.21932]
[1779056682563,39.11,77965.06,39.9,0.05757,5e-05,7.28927]
[1779056687599,39.11,77961.74,39.9,0.05741,5e-05,7.27318]
[1779056692633,39.11,77965.7,39.9,0.05759,5e-05,7.29159]
[1779056697668,39.11,77966.15,39.9,0.05761,5e-05,7.29326]
[1779056702713,39.1,77944.23,39.9,0.05659,5e-05,7.18931]
[1779056707741,39.1,77945.55,39.9,0.05665,5e-05,7.1958]
[1779056712776,39.11,77945.82,39.9,0.05666,5e-05,7.19737]
[1779056717815,39.11,77947.15,39.9,0.05673,5e-05,7.20393]
[1779056722850,39.11,77940.94,39.9,0.05645,5e-05,7.17504]
[1779056727890,39.11,77939.17,39.9,0.05637,5e-05,7.16723]
[1779056732925,39.11,77938.69,39.9,0.05633,5e-05,7.16181]
[1779056738967,39.11,77939.05,39.9,0.05635,5e-05,7.16426]
[1779056743977,39.11,77949.94,39.9,0.05685,5e-05,7.21575]
[1779056743982,39.11,77949.94,39.9,0.05685,5e-05,7.21575]
[1779056744619,39.11,77956.4,39.9,0.05715,5e-05,7.24624]
[1779056745017,39.11,77967.99,39.9,0.0577,5e-05,7.30162]
[1779056746254,39.11,77967.99,39.9,0.0577,5e-05,7.30162]
[1779056746354,39.11,77968.51,39.9,0.05773,5e-05,7.30453]
[1779056748048,39.11,77968.54,39.9,0.05773,5e-05,7.30456]
[1779056748150,39.11,77968.91,39.9,0.05774,5e-05,7.3062]
[1779056752180,39.11,77967.71,39.9,0.05769,5e-05,7.30116]
[1779056752188,39.11,77967.71,39.9,0.05769,5e-05,7.30116]
[1779056752209,39.11,77966.79,39.9,0.05765,5e-05,7.29702]
[1779056757832,39.11,77966.22,39.9,0.05762,5e-05,7.2938]
[1779056762533,39.11,77961.1,39.9,0.05738,5e-05,7.26913]
[1779056763143,39.11,77976.27,39.9,0.05809,5e-05,7.34137]
[1779056764312,39.11,77976.27,39.9,0.05809,5e-05,7.34137]
[1779056764858,39.11,77978.26,39.9,0.05819,5e-05,7.35099]
[1779056768706,39.12,77966.4,39.9,0.05764,5e-05,7.29549]
[1779056769185,39.12,77964.83,39.9,0.05756,5e-05,7.28795]
[1779056774220,39.11,77964.12,39.9,0.05753,5e-05,7.2842]
[1779056775843,39.11,77961.34,39.9,0.0574,5e-05,7.27097]
[1779056776234,39.11,77959.84,39.9,0.05733,5e-05,7.26363]
[1779056779255,39.11,77946.19,39.9,0.05669,5e-05,7.19871]
[1779056779403,39.11,77946.19,39.9,0.05669,5e-05,7.19871]
[1779056779422,39.11,77946.19,39.9,0.05669,5e-05,7.19871]
[1779056782276,39.11,77928.56,39.9,0.05588,5e-05,7.11576]
[1779056783064,39.11,77928.56,39.9,0.05588,5e-05,7.11576]
[1779056783114,39.11,77928.56,39.9,0.05588,5e-05,7.11576]
[1779056790462,39.11,77919.48,39.9,0.05547,5e-05,7.07386]
[1779056790779,39.11,77919.48,39.9,0.05547,5e-05,7.07386]
[1779056791419,39.11,77919.03,39.9,0.05542,5e-05,7.06816]
[1779056795518,39.11,77913.83,39.9,0.05519,5e-05,7.04426]
[1779056796058,39.11,77913.83,39.9,0.05519,5e-05,7.04426]
[1779056802417,39.12,77911.82,39.9,0.05511,5e-05,7.03572]
[1779056807452,39.12,77921.23,39.9,0.05554,5e-05,7.07983]
[1779056812487,39.12,77929.66,39.9,0.05592,5e-05,7.11937]
[1779056817975,39.12,77931.92,39.9,0.05602,5e-05,7.12969]
[1779056817991,39.12,77932.29,39.9,0.05604,5e-05,7.13136]
[1779056821666,39.12,77949.21,39.9,0.05682,5e-05,7.21086]
[1779056826852,39.12,77952.85,39.9,0.05699,5e-05,7.22798]
[1779056826887,39.12,77952.85,39.9,0.05699,5e-05,7.22798]
[1779056826953,39.12,77957.04,39.9,0.05718,5e-05,7.24774]
[1779056829263,39.12,77958.06,39.9,0.05723,5e-05,7.25307]
[1779056829282,39.12,77957.01,39.9,0.05719,5e-05,7.24912]
[1779056834644,39.12,77961.85,39.9,0.05742,5e-05,7.27171]
[1779056839539,39.12,77961.9,39.9,0.05741,5e-05,7.27163]
[1779056841926,39.12,77968.96,39.9,0.05774,5e-05,7.3049]
[1779056842358,39.12,77968.96,39.9,0.05774,5e-05,7.3049]
[1779056843870,39.12,77967.53,39.9,0.05767,5e-05,7.29785]
[1779056843967,39.12,77966.45,39.9,0.05762,5e-05,7.29261]
[1779056845705,39.12,77967.09,39.9,0.05766,5e-05,7.29609]
[1779056846252,39.12,77967.09,39.9,0.05766,5e-05,7.29609]
[1779056846802,39.12,77966.28,39.9,0.05762,5e-05,7.29257]
[1779056847737,39.12,77969.04,39.9,0.05775,5e-05,7.30555]
[1779056849287,39.12,77969.04,39.9,0.05775,5e-05,7.30555]
[1779056849387,39.12,77969.3,39.9,0.05776,5e-05,7.30651]
[1779056854787,39.12,77968.91,39.9,0.05773,5e-05,7.30306]
[1779056859822,39.13,77959.18,39.9,0.0573,5e-05,7.25933]
[1779056864857,39.13,77954.64,39.9,0.05712,5e-05,7.24044]
[1779056869894,39.14,77954.04,39.9,0.05712,5e-05,7.24032]
[1779056874135,39.14,77954.04,39.9,0.05712,5e-05,7.24032]
[1779056878975,39.15,77952.46,39.9,0.05709,5e-05,7.23715]
[1779056880343,39.15,77952.65,39.9,0.0571,5e-05,7.23859]
[1779056885671,39.16,77953.15,39.9,0.05716,5e-05,7.2443]
[1779056892049,39.16,77946.65,39.9,0.0569,5e-05,7.21741]
[1779056893890,39.16,77943.6,39.9,0.05676,5e-05,7.20359]
[1779056894304,39.16,77943.6,39.9,0.05676,5e-05,7.20359]
[1779056896734,39.17,77939.17,39.9,0.05658,5e-05,7.18511]
[1779056897230,39.17,77939.17,39.9,0.05658,5e-05,7.18511]
[1779056898908,39.17,77936.15,39.9,0.05645,5e-05,7.17155]
[1779056899050,39.17,77936.15,39.9,0.05645,5e-05,7.17155]
[1779056908163,39.19,77926.12,39.9,0.05606,5e-05,7.13192]
[1779056913198,39.19,77928.11,39.9,0.05616,5e-05,7.14101]
[1779056918575,39.2,77930.0,39.9,0.05627,5e-05,7.15256]
[1779056918604,39.2,77930.0,39.9,0.05627,5e-05,7.15256]
[1779056924275,39.21,77932.01,39.9,0.05641,5e-05,7.16657]
[1779056929128,39.22,77932.5,39.9,0.05646,5e-05,7.17148]
[1779056933633,39.22,77943.48,39.9,0.057,5e-05,7.22609]
[1779056939381,39.23,77948.56,39.9,0.05726,5e-05,7.25327]
[1779056942223,39.23,77950.37,39.9,0.05736,5e-05,7.26285]
[1779056947437,39.24,77952.42,39.9,0.05748,5e-05,7.27552]
[1779056952472,39.24,77951.81,39.9,0.05748,5e-05,7.27514]
[1779056955493,39.25,77964.88,39.9,0.0581,5e-05,7.33839]
[1779056960528,39.25,77967.74,39.9,0.05826,5e-05,7.35383]
[1779056965563,39.25,77974.94,39.9,0.05861,5e-05,7.38982]
[1779056968382,39.25,77976.07,39.9,0.05867,5e-05,7.3958]
[1779056973619,39.26,77979.02,39.9,0.0588,5e-05,7.40769]
[1779056980668,39.26,77978.44,39.9,0.05879,5e-05,7.40681]
[1779056985552,39.26,77975.02,39.9,0.05864,5e-05,7.39134]
[1779056993726,39.27,77983.52,39.9,0.05906,5e-05,7.43412]
[1779056995634,39.27,77970.51,39.9,0.05845,5e-05,7.37259]
[1779056998503,39.27,77967.02,39.9,0.0583,5e-05,7.35664]
[1779056998767,39.27,77965.68,39.9,0.05824,5e-05,7.35096]
[1779056999583,39.27,77965.68,39.9,0.05824,5e-05,7.35096]
[1779056999727,39.27,77959.53,39.9,0.05796,5e-05,7.3222]
[1779056999835,39.27,77959.53,39.9,0.05796,5e-05,7.3222]
[1779057000808,39.27,77946.25,39.9,0.05734,5e-05,7.25987]
[1779057002040,39.27,77946.25,39.9,0.05734,5e-05,7.25987]
[1779057002357,39.27,77946.25,39.9,0.05734,5e-05,7.25987]
[1779057006720,39.28,77951.41,39.9,0.05761,5e-05,7.28653]
[1779057011561,39.28,77957.36,39.9,0.0579,5e-05,7.31653]
[1779057010878,39.28,77973.64,39.9,0.05867,5e-05,7.39421]
[1779057016155,39.29,77964.36,39.9,0.05825,5e-05,7.35145]
[1779057021955,39.29,77970.2,39.9,0.05855,5e-05,7.38174]
[1779057026990,39.3,77969.9,39.9,0.05855,5e-05,7.38185]
[1779057032025,39.3,77964.59,39.9,0.05829,5e-05,7.35452]
[1779057037060,39.3,77968.71,39.9,0.0585,5e-05,7.37583]
[1779057042096,39.31,77971.47,39.9,0.05865,5e-05,7.39052]
[1779057047132,39.31,77973.56,39.9,0.05876,5e-05,7.40185]
[1779057052312,39.31,77973.58,39.9,0.05877,5e-05,7.40304]
[1779057057308,39.31,77976.32,39.9,0.05891,5e-05,7.41739]
[1779057061615,39.32,77976.77,39.9,0.05894,5e-05,7.42052]
[1779057064044,39.32,77986.21,39.9,0.0594,5e-05,7.46632]
[1779057069287,39.32,77983.4,39.9,0.05928,5e-05,7.45394]
[1779057072865,39.32,77983.94,39.9,0.05931,5e-05,7.45724]
[1779057078350,39.32,77987.26,39.9,0.05948,5e-05,7.47436]
[1779057080423,39.32,77987.93,39.9,0.05951,5e-05,7.47756]
[1779057081824,39.32,77991.19,39.9,0.05967,5e-05,7.49376]
[1779057082029,39.32,77991.19,39.9,0.05967,5e-05,7.49376]
[1779057082532,39.32,77991.19,39.9,0.05967,5e-05,7.49376]
[1779057083385,39.33,78017.06,39.9,0.06092,5e-05,7.61863]
[1779057084695,39.33,78017.06,39.9,0.06092,5e-05,7.61863]
[1779057086250,39.33,78029.18,39.9,0.06151,5e-05,7.67731]
[1779057087316,39.32,78034.43,39.9,0.06177,5e-05,7.70275]
[1779057088800,39.32,78051.96,39.9,0.06263,5e-05,7.78843]
[1779057088801,39.32,78051.96,39.9,0.06263,5e-05,7.78843]
[1779057089393,39.32,78051.96,39.9,0.06263,5e-05,7.78843]
[1779057089434,39.33,78060.7,39.9,0.06306,5e-05,7.83144]
[1779057090936,39.33,78057.66,39.9,0.06291,5e-05,7.81656]
[1779057092934,39.33,78052.26,39.9,0.06262,5e-05,7.7864]
[1779057092936,39.33,78052.26,39.9,0.06262,5e-05,7.7864]
[1779057095410,39.33,78048.73,39.9,0.06245,5e-05,7.76937]
[1779057095607,39.33,78046.7,39.9,0.06235,5e-05,7.75958]
[1779057101518,39.33,78042.93,39.9,0.06216,5e-05,7.74086]
[1779057105295,39.33,78049.34,39.9,0.06247,5e-05,7.77201]
[1779057105546,39.33,78048.97,39.9,0.06245,5e-05,7.77011]
[1779057110581,39.33,78044.07,39.9,0.06222,5e-05,7.74696]
[1779057113546,39.33,78040.32,39.9,0.06204,5e-05,7.72906]
[1779057113602,39.33,78043.68,39.9,0.06221,5e-05,7.7457]
[1779057118637,39.33,78043.29,39.9,0.06219,5e-05,7.74349]
[1779057123672,39.33,78044.44,39.9,0.06224,5e-05,7.74883]
[1779057128707,39.33,78037.7,39.9,0.06191,5e-05,7.71559]
[1779057129922,39.33,78037.51,39.9,0.0619,5e-05,7.71465]
[1779057130034,39.33,78037.51,39.9,0.0619,5e-05,7.71465]
[1779057130721,39.33,78022.22,39.9,0.06115,5e-05,7.64012]
[1779057135142,39.33,78025.18,39.9,0.06129,5e-05,7.65425]
[1779057135895,39.33,78025.4,39.9,0.0613,5e-05,7.65521]
[1779057143815,39.33,78020.28,39.9,0.06106,5e-05,7.63128]
[1779057149857,39.33,78016.2,39.9,0.06087,5e-05,7.61242]
[1779057154892,39.33,78023.14,39.9,0.06119,5e-05,7.64307]
[1779057160216,39.33,78022.78,39.9,0.06118,5e-05,7.64186]
[1779057165372,39.33,78021.07,39.9,0.0611,5e-05,7.63425]
[1779057172679,39.34,78018.53,39.9,0.06099,5e-05,7.62293]
[1779057180086,39.34,78017.32,39.9,0.06094,5e-05,7.61829]
[1779057181068,39.34,78017.32,39.9,0.06094,5e-05,7.61883]
[1779057185230,39.34,78007.41,39.9,0.06047,5e-05,7.5718]
[1779057189190,39.34,77996.55,39.9,0.05996,5e-05,7.52063]
[1779057195172,39.35,77994.13,39.9,0.05987,5e-05,7.51113]
[1779057200843,39.35,77994.38,39.9,0.05989,5e-05,7.51371]
[1779057207256,39.35,77994.48,39.9,0.05992,5e-05,7.51595]
[1779057212291,39.36,77995.41,39.9,0.05995,5e-05,7.51774]
[1779057215312,39.36,78011.25,39.9,0.06071,5e-05,7.59458]
[1779057220348,39.36,78009.79,39.9,0.06065,5e-05,7.58809]
[1779057224375,39.36,78022.66,39.9,0.06128,5e-05,7.6508]
[1779057229410,39.36,78024.98,39.9,0.06139,5e-05,7.66221]
[1779057234445,39.36,78029.71,39.9,0.06163,5e-05,7.68535]
[1779057239480,39.36,78029.25,39.9,0.0616,5e-05,7.68315]
[1779057245524,39.36,78029.44,39.9,0.06161,5e-05,7.68408]
[1779057250559,39.36,78030.97,39.9,0.06169,5e-05,7.69148]
[1779057255854,39.36,78032.77,39.9,0.06177,5e-05,7.70018]
[1779057261051,39.36,78042.63,39.9,0.06225,5e-05,7.74771]
[1779057263652,39.36,78065.96,39.9,0.06341,5e-05,7.86165]
[1779057264080,39.36,78065.96,39.9,0.06341,5e-05,7.86165]
[1779057264659,39.36,78068.29,39.9,0.06352,5e-05,7.87311]
[1779057265258,39.36,78068.29,39.9,0.06352,5e-05,7.87311]
[1779057267766,39.36,78071.6,39.9,0.06369,5e-05,7.88934]
[1779057268081,39.36,78079.75,39.9,0.0641,5e-05,7.92955]
[1779057270627,39.36,78088.45,39.9,0.06453,5e-05,7.97239]
[1779057275736,39.36,78086.0,39.9,0.06437,5e-05,7.95532]
[1779057281779,39.35,78085.89,39.9,0.06436,5e-05,7.95385]
[1779057282883,39.35,78085.89,39.9,0.06436,5e-05,7.95385]
[1779057284636,39.35,78075.66,39.9,0.06384,5e-05,7.90292]
[1779057284799,39.35,78075.08,39.9,0.06381,5e-05,7.9]
[1779057289834,39.35,78080.75,39.9,0.06407,5e-05,7.92613]
[1779057294869,39.34,78081.87,39.9,0.06411,5e-05,7.92973]
[1779057299904,39.34,78075.71,39.9,0.06378,5e-05,7.89734]
[1779057301919,39.34,78060.81,39.9,0.06303,5e-05,7.82331]
[1779057307961,39.34,78060.44,39.9,0.063,5e-05,7.8202]
[1779057315041,39.33,78055.13,39.9,0.06272,5e-05,7.79285]
[1779057320078,39.33,78054.35,39.9,0.06267,5e-05,7.7882]
[1779057325112,39.33,78055.26,39.9,0.06271,5e-05,7.79186]
[1779057329585,39.33,78055.39,39.9,0.06271,5e-05,7.79198]
[1779057329665,39.33,78055.43,39.9,0.06271,5e-05,7.792]
[1779057329975,39.33,78055.43,39.9,0.06271,5e-05,7.792]
[1779057332378,39.33,78073.21,39.9,0.06357,5e-05,7.87547]
[1779057340217,39.33,78069.15,39.9,0.06336,5e-05,7.85516]
[1779057345252,39.33,78069.04,39.9,0.06335,5e-05,7.85461]
[1779057350287,39.33,78067.09,39.9,0.06326,5e-05,7.84498]
[1779057355322,39.33,78068.35,39.9,0.06332,5e-05,7.85116]
[1779057360298,39.33,78068.05,39.9,0.0633,5e-05,7.84964]
[1779057360357,39.33,78067.6,39.9,0.06328,5e-05,7.84742]
[1779057364385,39.33,78051.6,39.9,0.06248,5e-05,7.7681]
[1779057368413,39.33,78039.03,39.9,0.06185,5e-05,7.70625]
[1779057370491,39.33,78037.96,39.9,0.0618,5e-05,7.70101]
[1779057373380,39.33,78023.76,39.9,0.06111,5e-05,7.63216]
[1779057373398,39.33,78023.76,39.9,0.06111,5e-05,7.63216]
[1779057373635,39.33,78023.76,39.9,0.06111,5e-05,7.63216]
[1779057374458,39.33,78006.63,39.9,0.06028,5e-05,7.54942]
[1779057378025,39.33,77992.89,39.9,0.05962,5e-05,7.48356]
[1779057379805,39.33,77991.11,39.9,0.05954,5e-05,7.47516]
[1779057379959,39.33,77991.11,39.9,0.05954,5e-05,7.47516]
[1779057380256,39.33,77993.79,39.9,0.05967,5e-05,7.48826]
[1779057381877,39.33,78002.32,39.9,0.06008,5e-05,7.52921]
[1779057382316,39.33,78005.78,39.9,0.06025,5e-05,7.54603]
[1779057383219,39.33,78004.72,39.9,0.0602,5e-05,7.54093]
[1779057387173,39.33,78001.33,39.9,0.06003,5e-05,7.5248]
[1779057388085,39.33,77990.44,39.9,0.05951,5e-05,7.47261]
[1779057390105,39.33,77974.52,39.9,0.05876,5e-05,7.39682]
[1779057394064,39.33,77975.83,39.9,0.0588,5e-05,7.40001]
[1779057394258,39.33,77975.83,39.9,0.05881,5e-05,7.40052]
[1779057398368,39.33,77973.59,39.9,0.05871,5e-05,7.39064]
[1779057403662,39.34,77973.26,39.9,0.05871,5e-05,7.39075]
[1779057407412,39.34,77969.34,39.9,0.05854,5e-05,7.37325]
[1779057412556,39.34,77949.97,39.9,0.05765,5e-05,7.28319]
[1779057412825,39.34,77949.97,39.9,0.05765,5e-05,7.28319]
[1779057418769,39.35,77953.28,39.9,0.05783,5e-05,7.30209]
[1779057421135,39.35,77953.22,39.9,0.05784,5e-05,7.30261]
[1779057424811,39.35,77936.28,39.9,0.05707,5e-05,7.22457]
[1779057427640,39.36,77942.2,39.9,0.05736,5e-05,7.25341]
[1779057429809,39.36,77963.27,39.9,0.05835,5e-05,7.35373]
[1779057431377,39.36,77959.5,39.9,0.05818,5e-05,7.33651]
[1779057435556,39.36,77946.4,39.9,0.05758,5e-05,7.27622]
[1779057437902,39.37,77919.62,39.9,0.05636,5e-05,7.15212]
[1779057441397,39.37,77912.07,39.9,0.05604,5e-05,7.11899]
[1779057446966,39.38,77917.32,39.9,0.05632,5e-05,7.14746]
[1779057451563,39.38,77924.88,39.9,0.05669,5e-05,7.18518]
[1779057457036,39.39,77930.59,39.9,0.05695,5e-05,7.21132]
[1779057460057,39.39,77943.6,39.9,0.05757,5e-05,7.27395]
[1779057461790,39.39,77949.0,39.9,0.05783,5e-05,7.29981]
[1779057467106,39.4,77954.79,39.9,0.05812,5e-05,7.32926]
[1779057470572,39.4,77951.3,39.9,0.05797,5e-05,7.31384]
[1779057470797,39.4,77951.3,39.9,0.05797,5e-05,7.31384]
[1779057474619,39.4,77962.65,39.9,0.05851,5e-05,7.36852]
[1779057480586,39.41,77963.61,39.9,0.05857,5e-05,7.37477]
[1779057484370,39.41,77956.07,39.9,0.05823,5e-05,7.34029]
[1779057490268,39.42,77953.61,39.9,0.05815,5e-05,7.33219]
[1779057495303,39.42,77954.52,39.9,0.05822,5e-05,7.33912]
[1779057500339,39.43,77956.77,39.9,0.05835,5e-05,7.35223]
[1779057505374,39.43,77946.78,39.9,0.05791,5e-05,7.30758]
[1779057510409,39.44,77948.57,39.9,0.05802,5e-05,7.31869]
[1779057513892,39.44,77950.41,39.9,0.05809,5e-05,7.32463]
[1779057515587,39.44,77960.83,39.9,0.05858,5e-05,7.37483]
[1779057521486,39.45,77977.7,39.9,0.05941,5e-05,7.45766]
[1779057526521,39.45,77988.14,39.9,0.05992,5e-05,7.50871]
[1779057531556,39.45,77984.46,39.9,0.05975,5e-05,7.4922]
[1779057536591,39.46,77980.39,39.9,0.05957,5e-05,7.47409]
[1779057541626,39.46,77978.81,39.9,0.05951,5e-05,7.46798]
[1779057546661,39.46,77979.12,39.9,0.05954,5e-05,7.47097]
[1779057551696,39.47,77982.68,39.9,0.05973,5e-05,7.48951]
[1779057554269,39.47,77985.59,39.9,0.05987,5e-05,7.50372]
[1779057555113,39.47,77985.59,39.9,0.05987,5e-05,7.50372]
[1779057555155,39.47,77986.68,39.9,0.05993,5e-05,7.50973]
[1779057556545,39.47,77994.48,39.9,0.0603,5e-05,7.54712]
[1779057556808,39.47,78017.29,39.9,0.06141,5e-05,7.65757]
[1779057560256,39.47,78023.2,39.9,0.06171,5e-05,7.68713]
[1779057565794,39.47,78028.1,39.9,0.06196,5e-05,7.71229]
[1779057567435,39.48,78028.34,39.9,0.06198,5e-05,7.71366]
[1779057571389,39.48,78032.85,39.9,0.06221,5e-05,7.73643]
[1779057576860,39.48,78027.84,39.9,0.06194,5e-05,7.70929]
[1779057576910,39.48,78025.27,39.9,0.06182,5e-05,7.6973]
[1779057579831,39.48,78025.01,39.9,0.06181,5e-05,7.69623]
[1779057579893,39.48,78024.57,39.9,0.06179,5e-05,7.6942]
[1779057584928,39.48,78011.44,39.9,0.06117,5e-05,7.63219]
[1779057590095,39.49,78009.02,39.9,0.06107,5e-05,7.62203]
[1779057590164,39.49,78009.02,39.9,0.06107,5e-05,7.62241]
[1779057591323,39.49,78009.04,39.9,0.06107,5e-05,7.62265]
[1779057597014,39.49,78004.62,39.9,0.06087,5e-05,7.60211]
[1779057597313,39.49,78004.62,39.9,0.06087,5e-05,7.60211]
[1779057597330,39.49,78004.62,39.9,0.06087,5e-05,7.60211]
[1779057603066,39.49,78004.68,39.9,0.06088,5e-05,7.60324]
[1779057604102,39.49,78004.68,39.9,0.06088,5e-05,7.60324]
[1779057604145,39.49,78004.68,39.9,0.06088,5e-05,7.60324]
[1779057604160,39.49,78005.59,39.9,0.06092,5e-05,7.60776]
[1779057606088,39.49,78021.16,39.9,0.06169,5e-05,7.68372]
[1779057611123,39.5,78028.6,39.9,0.06206,5e-05,7.72096]
[1779057611499,39.5,78028.6,39.9,0.06206,5e-05,7.72096]
[1779057615306,39.5,78036.39,39.9,0.06245,5e-05,7.75954]
[1779057621193,39.5,78035.61,39.9,0.06242,5e-05,7.75649]
[1779057626228,39.5,78035.52,39.9,0.06242,5e-05,7.7566]
[1779057627320,39.5,78035.55,39.9,0.06242,5e-05,7.75685]
[1779057633279,39.5,78035.38,39.9,0.06239,5e-05,7.75277]
[1779057633915,39.5,78035.38,39.9,0.06239,5e-05,7.75277]
[1779057639846,39.5,78030.33,39.9,0.06215,5e-05,7.72875]
[1779057639910,39.5,78030.38,39.9,0.06216,5e-05,7.72912]
[1779057645889,39.5,78032.68,39.9,0.06227,5e-05,7.74012]
[1779057645990,39.5,78032.71,39.9,0.06227,5e-05,7.74009]
[1779057647197,39.5,78032.71,39.9,0.06227,5e-05,7.74009]
[1779057649819,39.5,78039.1,39.9,0.06258,5e-05,7.77136]
[1779057651497,39.5,78057.16,39.9,0.06348,5e-05,7.85965]
[1779057653422,39.5,78072.91,39.9,0.06427,5e-05,7.93706]
[1779057653743,39.5,78072.91,39.9,0.06427,5e-05,7.93706]
[1779057659467,39.5,78066.92,39.9,0.06395,5e-05,7.90617]
[1779057662192,39.5,78063.91,39.9,0.0638,5e-05,7.89104]
[1779057662293,39.5,78056.18,39.9,0.06341,5e-05,7.85296]
[1779057665699,39.5,78055.59,39.9,0.06337,5e-05,7.84948]
[1779057666516,39.5,78033.02,39.9,0.06225,5e-05,7.73862]
[1779057669537,39.5,78047.65,39.9,0.06297,5e-05,7.80955]
[1779057674572,39.49,78038.07,39.9,0.06249,5e-05,7.76185]
[1779057679607,39.49,78038.35,39.9,0.06249,5e-05,7.76255]
[1779057684642,39.49,78041.97,39.9,0.06266,5e-05,7.77948]
[1779057689677,39.49,78040.02,39.9,0.06256,5e-05,7.76918]
[1779057694712,39.49,78033.57,39.9,0.06221,5e-05,7.73334]
[1779057699747,39.49,78033.1,39.9,0.06218,5e-05,7.73065]
[1779057704782,39.49,78029.62,39.9,0.06201,5e-05,7.71342]
[1779057709817,39.49,78024.5,39.9,0.06175,5e-05,7.6884]
[1779057714852,39.49,78024.99,39.9,0.06178,5e-05,7.69073]
[1779057719887,39.49,78024.89,39.9,0.06177,5e-05,7.69017]
[1779057724922,39.49,78024.73,39.9,0.06176,5e-05,7.68931]
[1779057725404,39.49,78024.73,39.9,0.06176,5e-05,7.68931]
[1779057731971,39.48,78024.26,39.9,0.06174,5e-05,7.6869]
[1779057736645,39.48,78024.05,39.9,0.06173,5e-05,7.68579]
[1779057742041,39.48,78023.35,39.9,0.06168,5e-05,7.6809]
[1779057747076,39.48,78020.73,39.9,0.06154,5e-05,7.66703]
[1779057753118,39.48,78020.48,39.9,0.06148,5e-05,7.66064]
[1779057757359,39.47,78020.36,39.9,0.06147,5e-05,7.65942]
[1779057759068,39.47,78020.74,39.9,0.06149,5e-05,7.66106]
[1779057759160,39.47,78020.94,39.9,0.0615,5e-05,7.66203]
[1779057764196,39.48,78017.79,39.9,0.06136,5e-05,7.64793]
[1779057765086,39.48,78017.79,39.9,0.06136,5e-05,7.64793]
[1779057765203,39.48,78017.73,39.9,0.06136,5e-05,7.64788]
[1779057771246,39.48,78014.54,39.9,0.0612,5e-05,7.63246]
[1779057776283,39.48,78014.65,39.9,0.06121,5e-05,7.63304]
[1779057782325,39.48,78015.02,39.9,0.06123,5e-05,7.63492]
[1779057787360,39.48,78014.92,39.9,0.06122,5e-05,7.63453]
[1779057792395,39.48,78014.94,39.9,0.06122,5e-05,7.63475]
[1779057797430,39.48,78015.01,39.9,0.06123,5e-05,7.63521]
[1779057805486,39.48,78014.9,39.9,0.06123,5e-05,7.63492]
[1779057811528,39.48,78014.89,39.9,0.0612,5e-05,7.63125]
[1779057813026,39.48,78014.89,39.9,0.0612,5e-05,7.63125]
[1779057818577,39.48,78015.87,39.9,0.06125,5e-05,7.63624]
[1779057823612,39.48,78021.1,39.9,0.06151,5e-05,7.66169]
[1779057828647,39.48,78021.74,39.9,0.06154,5e-05,7.66477]
[1779057832066,39.48,78016.98,39.9,0.06131,5e-05,7.64178]
[1779057837778,39.48,78015.99,39.9,0.06126,5e-05,7.63723]
[1779057839426,39.48,78015.65,39.9,0.06124,5e-05,7.63563]
[1779057844760,39.48,78014.14,39.9,0.06117,5e-05,7.62871]
[1779057849608,39.48,78014.59,39.9,0.0612,5e-05,7.63108]
[1779057855841,39.48,78000.02,39.9,0.0605,5e-05,7.56168]
[1779057857099,39.48,78000.02,39.9,0.0605,5e-05,7.56168]
[1779057860169,39.48,77993.97,39.9,0.06021,5e-05,7.53295]
[1779057866079,39.49,77996.81,39.9,0.06035,5e-05,7.54691]
[1779057871953,39.49,78005.79,39.9,0.06077,5e-05,7.5874]
[1779057877995,39.49,78006.57,39.9,0.06081,5e-05,7.59171]
[1779057881160,39.49,78007.18,39.9,0.06084,5e-05,7.59482]
[1779057886728,39.49,78010.27,39.9,0.061,5e-05,7.61018]
[1779057891392,39.49,78010.27,39.9,0.061,5e-05,7.61031]
[1779057897128,39.49,78010.29,39.9,0.06101,5e-05,7.6109]
[1779057903170,39.49,78010.09,39.9,0.061,5e-05,7.61028]
[1779057904801,39.49,78009.09,39.9,0.06095,5e-05,7.60557]
[1779057905349,39.49,78009.09,39.9,0.06095,5e-05,7.60557]
[1779057905422,39.49,78009.09,39.9,0.06095,5e-05,7.60557]
[1779057905523,39.49,77986.57,39.9,0.05987,5e-05,7.49733]
[1779057907488,39.49,77975.06,39.9,0.05932,5e-05,7.44241]
[1779057912626,39.49,77962.97,39.9,0.05876,5e-05,7.38622]
[1779057918278,39.5,77962.05,39.9,0.05873,5e-05,7.38328]
[1779057919196,39.5,77962.05,39.9,0.05873,5e-05,7.38328]
[1779057920377,39.5,77957.76,39.9,0.05853,5e-05,7.3632]
[1779057926334,39.5,77955.32,39.9,0.05845,5e-05,7.35468]
[1779057927061,39.5,77955.32,39.9,0.05845,5e-05,7.35468]
[1779057932223,39.51,77955.42,39.9,0.05845,5e-05,7.3536]
[1779057932228,39.51,77955.42,39.9,0.05845,5e-05,7.3536]
[1779057932324,39.51,77955.42,39.9,0.05845,5e-05,7.35404]
[1779057937411,39.52,77955.17,39.9,0.05848,5e-05,7.35635]
[1779057942447,39.53,77961.8,39.9,0.05882,5e-05,7.39115]
[1779057947481,39.53,77961.56,39.9,0.05884,5e-05,7.39312]
[1779057951434,39.54,77966.95,39.9,0.05912,5e-05,7.42057]
[1779057960315,39.54,77974.47,39.9,0.0595,5e-05,7.45909]
[1779057964993,39.55,77976.57,39.9,0.05965,5e-05,7.47378]
[1779057970644,39.56,77964.04,39.9,0.05909,5e-05,7.41746]
[1779057975679,39.57,77963.77,39.9,0.05911,5e-05,7.41917]
[1779057980714,39.57,77968.57,39.9,0.05936,5e-05,7.44487]
[1779057985749,39.58,77979.85,39.9,0.05993,5e-05,7.50111]
[1779057991791,39.58,77980.03,39.9,0.05994,5e-05,7.50104]
[1779057994386,39.58,77980.17,39.9,0.05995,5e-05,7.50218]
[1779058000856,39.59,77979.55,39.9,0.05996,5e-05,7.50309]
[1779058005069,39.59,77980.56,39.9,0.06001,5e-05,7.50885]
[1779058005486,39.59,77980.56,39.9,0.06001,5e-05,7.50885]
[1779058010926,39.6,77984.75,39.9,0.06025,5e-05,7.5324]
[1779058015961,39.61,77980.25,39.9,0.06006,5e-05,7.513]
[1779058020996,39.61,77979.81,39.9,0.06006,5e-05,7.5131]
[1779058022120,39.61,77994.1,39.9,0.06075,5e-05,7.58194]
[1779058027180,39.61,77995.58,39.9,0.06083,5e-05,7.59029]
[1779058033084,39.62,77988.09,39.9,0.0605,5e-05,7.55663]
[1779058038116,39.62,77987.56,39.9,0.06049,5e-05,7.55597]
[1779058042871,39.63,77988.78,39.9,0.06056,5e-05,7.56332]
[1779058043213,39.63,77988.78,39.9,0.06056,5e-05,7.56332]
[1779058043571,39.63,77988.78,39.9,0.06056,5e-05,7.56332]
[1779058048866,39.63,77988.7,39.9,0.06058,5e-05,7.56513]
[1779058054228,39.64,77988.52,39.9,0.06057,5e-05,7.56266]
[1779058059264,39.64,77988.48,39.9,0.06058,5e-05,7.56431]
[1779058061278,39.64,77972.9,39.9,0.05985,5e-05,7.49062]
[1779058063829,39.64,77967.87,39.9,0.05962,5e-05,7.46755]
[1779058069334,39.65,77970.18,39.9,0.05976,5e-05,7.48163]
[1779058074369,39.66,77970.4,39.9,0.0598,5e-05,7.48566]
[1779058079405,39.66,77969.64,39.9,0.05979,5e-05,7.48451]
[1779058084441,39.67,77969.64,39.9,0.05981,5e-05,7.48699]
[1779058089475,39.67,77969.92,39.9,0.05985,5e-05,7.49076]
[1779058094510,39.68,77969.17,39.9,0.05984,5e-05,7.48963]
[1779058099545,39.68,77961.85,39.9,0.05952,5e-05,7.45751]
[1779058104580,39.69,77972.61,39.9,0.06006,5e-05,7.51109]
[1779058109617,39.69,77959.63,39.9,0.05946,5e-05,7.45166]
[1779058114652,39.7,77960.35,39.9,0.0595,5e-05,7.45398]
[1779058117726,39.7,77949.64,39.9,0.059,5e-05,7.40433]
[1779058119787,39.7,77942.33,39.9,0.05867,5e-05,7.37107]
[1779058120694,39.71,77941.58,39.9,0.05865,5e-05,7.36853]
[1779058123910,39.71,77941.01,39.9,0.05863,5e-05,7.36687]
[1779058124723,39.71,77941.46,39.9,0.05866,5e-05,7.36965]
[1779058129758,39.72,77941.57,39.9,0.0587,5e-05,7.3734]
[1779058130633,39.72,77941.57,39.9,0.0587,5e-05,7.3734]
[1779058134793,39.72,77954.12,39.9,0.05932,5e-05,7.43585]
[1779058139828,39.73,77956.8,39.9,0.05947,5e-05,7.45128]
[1779058144863,39.73,77957.9,39.9,0.05955,5e-05,7.45916]
[1779058147666,39.74,77958.03,39.9,0.05956,5e-05,7.46031]
[1779058151561,39.74,77958.07,39.9,0.05958,5e-05,7.46158]
[1779058151912,39.74,77977.62,39.9,0.06053,5e-05,7.55677]
[1779058156948,39.75,77970.07,39.9,0.06019,5e-05,7.52284]
[1779058161982,39.75,77974.26,39.9,0.06041,5e-05,7.545]
[1779058168025,39.76,77974.32,39.9,0.06044,5e-05,7.5478]
[1779058173060,39.76,77974.79,39.9,0.06046,5e-05,7.54832]
[1779058179102,39.77,77974.49,39.9,0.06047,5e-05,7.54939]
[1779058186151,39.77,77974.3,39.9,0.06049,5e-05,7.55139]
[1779058191186,39.78,77974.36,39.9,0.06051,5e-05,7.55373]
[1779058200249,39.79,77974.38,39.9,0.06055,5e-05,7.55746]
[1779058205284,39.79,77963.32,39.9,0.06005,5e-05,7.507]
[1779058210319,39.8,77954.47,39.9,0.05965,5e-05,7.46746]
[1779058212258,39.8,77954.47,39.9,0.05965,5e-05,7.46746]
[1779058212263,39.8,77954.47,39.9,0.05965,5e-05,7.46746]
[1779058217371,39.8,77945.0,39.9,0.05924,5e-05,7.42653]
[1779058222406,39.81,77942.99,39.9,0.05918,5e-05,7.4199]
[1779058222948,39.81,77942.99,39.9,0.05918,5e-05,7.4199]
[1779058224791,39.81,77939.17,39.9,0.059,5e-05,7.40246]
[1779058224844,39.81,77937.3,39.9,0.05893,5e-05,7.39482]
[1779058224918,39.81,77937.3,39.9,0.05893,5e-05,7.39482]
[1779058227880,39.81,77931.67,39.9,0.05867,5e-05,7.36853]
[1779058235222,39.82,77930.74,39.9,0.05863,5e-05,7.36323]
[1779058235351,39.82,77930.74,39.9,0.05863,5e-05,7.36323]
[1779058235497,39.82,77930.21,39.9,0.0586,5e-05,7.36113]
[1779058240532,39.83,77920.55,39.9,0.05819,5e-05,7.31908]
[1779058245567,39.84,77919.89,39.9,0.0582,5e-05,7.31992]
[1779058250602,39.84,77919.79,39.9,0.05822,5e-05,7.32263]
[1779058255637,39.85,77919.41,39.9,0.05824,5e-05,7.32396]
[1779058260672,39.86,77919.26,39.9,0.05826,5e-05,7.3263]
[1779058261331,39.86,77919.26,39.9,0.05826,5e-05,7.3263]
[1779058262850,39.86,77919.35,39.9,0.05827,5e-05,7.32733]
[1779058262901,39.86,77919.35,39.9,0.05827,5e-05,7.32733]
[1779058262902,39.86,77919.29,39.9,0.05828,5e-05,7.32766]
[1779058264967,39.86,77919.35,39.9,0.05828,5e-05,7.32825]
[1779058266852,39.86,77919.35,39.9,0.05828,5e-05,7.32825]
[1779058267734,39.86,77919.35,39.9,0.05829,5e-05,7.32857]
[1779058272337,39.87,77919.55,39.9,0.05831,5e-05,7.33136]
[1779058277989,39.87,77919.41,39.9,0.05832,5e-05,7.33169]
[1779058278775,39.87,77919.41,39.9,0.05832,5e-05,7.33169]
[1779058279064,39.87,77911.14,39.9,0.05794,5e-05,7.29346]
[1779058279565,39.87,77911.14,39.9,0.05794,5e-05,7.29346]
[1779058279807,39.87,77885.17,39.9,0.05675,5e-05,7.17313]
[1779058280048,39.87,77885.17,39.9,0.05675,5e-05,7.17313]
[1779058280372,39.87,77885.17,39.9,0.05675,5e-05,7.17313]
[1779058280814,39.87,77866.87,39.9,0.05593,4e-05,7.08931]
[1779058281049,39.87,77866.87,39.9,0.05593,4e-05,7.08931]
[1779058281838,39.87,77866.87,39.9,0.05593,4e-05,7.08931]
[1779058281842,39.87,77866.87,39.9,0.05593,4e-05,7.08931]
[1779058281884,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282008,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282326,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282490,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282782,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282906,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282969,39.87,77860.37,39.9,0.05563,4e-05,7.05953]
[1779058282830,39.87,77851.4,39.9,0.05523,4e-05,7.01861]
[1779058283788,39.87,77851.4,39.9,0.05523,4e-05,7.01861]
[1779058284453,39.87,77848.91,39.9,0.05513,4e-05,7.00792]
[1779058284839,39.87,77848.91,39.9,0.05513,4e-05,7.00792]
[1779058284847,39.87,77848.91,39.9,0.05513,4e-05,7.00792]
[1779058284915,39.87,77848.75,39.9,0.05513,4e-05,7.00786]
[1779058285062,39.87,77848.75,39.9,0.05513,4e-05,7.00786]
[1779058285175,39.87,77848.75,39.9,0.05513,4e-05,7.00786]
[1779058285398,39.87,77848.75,39.9,0.05513,4e-05,7.00786]
[1779058285903,39.87,77848.75,39.9,0.05513,4e-05,7.00786]
[1779058286858,39.87,77853.25,39.9,0.05534,4e-05,7.02916]
[1779058291235,39.88,77859.04,39.9,0.05562,4e-05,7.05821]
[1779058291668,39.88,77859.04,39.9,0.05562,4e-05,7.05821]
[1779058296928,39.89,77869.14,39.9,0.05608,5e-05,7.10424]
[1779058301963,39.89,77866.74,39.9,0.056,4e-05,7.09602]
[1779058306442,39.9,77866.58,39.9,0.05602,4e-05,7.09757]
[1779058307868,39.9,77877.45,39.9,0.05652,5e-05,7.14811]
[1779058310023,39.9,77861.45,39.9,0.05581,4e-05,7.07623]
[1779058315058,39.91,77868.1,39.9,0.05614,5e-05,7.10959]
[1779058320093,39.92,77866.84,39.9,0.05611,5e-05,7.10654]
[1779058325129,39.92,77862.55,39.9,0.05594,4e-05,7.08954]
[1779058330542,39.93,77857.94,39.9,0.05576,4e-05,7.07083]
[1779058336206,39.94,77847.43,39.9,0.05534,4e-05,7.02732]
[1779058341241,39.94,77843.16,39.9,0.05518,4e-05,7.01133]
[1779058345941,39.95,77833.93,39.9,0.05479,4e-05,6.97161]
[1779058346001,39.95,77830.67,39.9,0.05466,4e-05,6.9584]
[1779058346388,39.95,77830.67,39.9,0.05466,4e-05,6.9584]
[1779058346445,39.95,77830.67,39.9,0.05466,4e-05,6.9584]
[1779058346877,39.95,77830.67,39.9,0.05466,4e-05,6.9584]
[1779058346961,39.95,77812.29,39.9,0.05386,4e-05,6.87551]
[1779058347885,39.95,77812.29,39.9,0.05386,4e-05,6.87551]
[1779058347976,39.95,77796.32,39.9,0.05317,4e-05,6.80483]
[1779058348877,39.95,77796.32,39.9,0.05317,4e-05,6.80483]
[1779058350927,39.95,77803.63,39.9,0.0535,4e-05,6.838]
[1779058351873,39.96,77796.48,39.9,0.0532,4e-05,6.80692]
[1779058351905,39.96,77806.72,39.9,0.05362,4e-05,6.8495]
[1779058357758,39.97,77816.4,39.9,0.05407,4e-05,6.89662]
[1779058363770,39.98,77828.66,39.9,0.05466,4e-05,6.95697]
[1779058367800,39.98,77846.55,39.9,0.05548,4e-05,7.04099]
[1779058374097,39.99,77857.56,39.9,0.05602,4e-05,7.0955]
[1779058378507,40.0,77872.71,39.9,0.05673,5e-05,7.16772]
[1779058383548,40.0,77880.55,39.9,0.05711,5e-05,7.20607]
[1779058388583,40.01,77878.79,39.9,0.05705,5e-05,7.19983]
[1779058393967,40.01,77872.24,39.9,0.05676,5e-05,7.17125]
[1779058396437,40.01,77872.14,39.9,0.05678,5e-05,7.17246]
[1779058400667,40.02,77892.97,39.9,0.05774,5e-05,7.27012]
[1779058405702,40.02,77886.03,39.9,0.05744,5e-05,7.23932]
[1779058411046,40.02,77891.9,39.9,0.05772,5e-05,7.26774]
[1779058420549,40.03,77900.35,39.9,0.05811,5e-05,7.30601]
[1779058422903,40.03,77901.38,39.9,0.05816,5e-05,7.31127]
[1779058424213,40.03,77904.62,39.9,0.05831,5e-05,7.32683]
[1779058427437,40.03,77904.99,39.9,0.05834,5e-05,7.32918]
[1779058430581,40.03,77887.97,39.9,0.05756,5e-05,7.25091]
[1779058430603,40.03,77887.97,39.9,0.05756,5e-05,7.25091]
[1779058433898,40.04,77872.68,39.9,0.05688,5e-05,7.18175]
[1779058438934,40.04,77861.99,39.9,0.05642,5e-05,7.13507]
[1779058443969,40.05,77855.84,39.9,0.05617,4e-05,7.10946]
[1779058449004,40.05,77848.88,39.9,0.05589,4e-05,7.08057]
[1779058454039,40.06,77850.93,39.9,0.05601,4e-05,7.09286]
[1779058459074,40.07,77862.95,39.9,0.05657,5e-05,7.15045]
[1779058464109,40.07,77860.96,39.9,0.05651,5e-05,7.14376]
[1779058469144,40.08,77861.93,39.9,0.05658,5e-05,7.15058]
[1779058474179,40.08,77851.0,39.9,0.05608,4e-05,7.09934]
[1779058479214,40.09,77851.81,39.9,0.05615,4e-05,7.10578]
[1779058484249,40.09,77850.02,39.9,0.05609,4e-05,7.10037]
[1779058489284,40.1,77849.5,39.9,0.0561,4e-05,7.10085]
[1779058494319,40.11,77846.14,39.9,0.05598,4e-05,7.08839]
[1779058499354,40.11,77841.0,39.9,0.05578,4e-05,7.0679]
[1779058504389,40.12,77842.09,39.9,0.05586,4e-05,7.07588]
[1779058510188,40.13,77842.07,39.9,0.05588,4e-05,7.07811]
[1779058514848,40.13,77856.76,39.9,0.05656,5e-05,7.14781]
[1779058514849,40.13,77856.76,39.9,0.05656,5e-05,7.14781]
[1779058515898,40.13,77858.69,39.9,0.05666,5e-05,7.15757]
[1779058521515,40.14,77868.86,39.9,0.05715,5e-05,7.20676]
[1779058526550,40.14,77871.93,39.9,0.0573,5e-05,7.2227]
[1779058529631,40.14,77872.35,39.9,0.05733,5e-05,7.22533]
[1779058530862,40.15,77876.26,39.9,0.05751,5e-05,7.24403]
[1779058531396,40.15,77886.8,39.9,0.058,5e-05,7.29278]
[1779058531507,40.15,77886.8,39.9,0.058,5e-05,7.29278]
[1779058531785,40.15,77886.8,39.9,0.058,5e-05,7.29278]
[1779058532599,40.15,77915.6,39.9,0.05931,5e-05,7.42364]
[1779058533258,40.15,77915.6,39.9,0.05931,5e-05,7.42364]
[1779058534268,40.15,77919.74,39.9,0.05951,5e-05,7.44334]
[1779058536852,40.15,77916.56,39.9,0.05936,5e-05,7.42888]
[1779058538219,40.15,77916.84,39.9,0.05938,5e-05,7.43028]
[1779058539094,40.15,77917.09,39.9,0.05939,5e-05,7.43145]
[1779058542900,40.15,77916.84,39.9,0.05938,5e-05,7.43055]
[1779058548712,40.15,77908.82,39.9,0.059,5e-05,7.39311]
[1779058553751,40.15,77899.55,39.9,0.05858,5e-05,7.3501]
[1779058554983,40.15,77899.55,39.9,0.05858,5e-05,7.3501]
[1779058557277,40.15,77882.77,39.9,0.05781,5e-05,7.27253]
[1779058565282,40.15,77884.11,39.9,0.05788,5e-05,7.28027]
[1779058572884,40.16,77865.48,39.9,0.05706,5e-05,7.19649]
[1779058577919,40.16,77874.46,39.9,0.05748,5e-05,7.23977]
[1779058578680,40.16,77874.46,39.9,0.05748,5e-05,7.23977]
[1779058583969,40.17,77891.68,39.9,0.05829,5e-05,7.32078]
[1779058584308,40.17,77891.68,39.9,0.05829,5e-05,7.32078]
[1779058590013,40.17,77906.72,39.9,0.05899,5e-05,7.39154]
[1779058592027,40.17,77894.53,39.9,0.0584,5e-05,7.33117]
[1779058597062,40.17,77898.69,39.9,0.0586,5e-05,7.35127]
[1779058602097,40.17,77899.66,39.9,0.05865,5e-05,7.35649]
[1779058607132,40.17,77900.25,39.9,0.05869,5e-05,7.35995]
[1779058612167,40.17,77908.48,39.9,0.05908,5e-05,7.39892]
[1779058616067,40.17,77910.04,39.9,0.05915,5e-05,7.40645]
[1779058616211,40.17,77910.04,39.9,0.05915,5e-05,7.40645]
[1779058622238,40.17,77897.84,39.9,0.05859,5e-05,7.35011]
[1779058625060,40.18,77906.3,39.9,0.05898,5e-05,7.38985]
[1779058625304,40.18,77906.3,39.9,0.05898,5e-05,7.38985]
[1779058626452,40.18,77921.92,39.9,0.05972,5e-05,7.46308]
[1779058628406,40.18,77932.52,39.9,0.06022,5e-05,7.51289]
[1779058628477,40.18,77932.52,39.9,0.06022,5e-05,7.51289]
[1779058628903,40.18,77932.52,39.9,0.06022,5e-05,7.51289]
[1779058630954,40.18,77942.14,39.9,0.06067,5e-05,7.55803]
[1779058632821,40.17,77941.28,39.9,0.06062,5e-05,7.5536]
[1779058635878,40.17,77940.26,39.9,0.06057,5e-05,7.54828]
[1779058638198,40.17,77936.34,39.9,0.06038,5e-05,7.52943]
[1779058638977,40.17,77933.26,39.9,0.06023,5e-05,7.51477]
[1779058639023,40.17,77933.26,39.9,0.06023,5e-05,7.51477]
[1779058639051,40.17,77933.26,39.9,0.06023,5e-05,7.51477]
[1779058639254,40.17,77933.26,39.9,0.06023,5e-05,7.51477]
[1779058639277,40.17,77933.26,39.9,0.06023,5e-05,7.51477]
[1779058639375,40.17,77949.84,39.9,0.06102,5e-05,7.59307]
[1779058645185,40.17,77951.38,39.9,0.0611,5e-05,7.60049]
[1779058647446,40.17,77956.51,39.9,0.06134,5e-05,7.6249]
[1779058651953,40.17,77957.69,39.9,0.06139,5e-05,7.6296]
[1779058657192,40.17,77955.31,39.9,0.06123,5e-05,7.61302]
[1779058662522,40.16,77955.1,39.9,0.0612,5e-05,7.61025]
[1779058666552,40.16,77952.81,39.9,0.06109,5e-05,7.59861]
[1779058672430,40.16,77949.3,39.9,0.06089,5e-05,7.57951]
[1779058677367,40.15,77948.78,39.9,0.06085,5e-05,7.57539]
[1779058682662,40.15,77944.01,39.9,0.0606,5e-05,7.54997]
[1779058684676,40.15,77925.5,39.9,0.05971,5e-05,7.462]
[1779058687339,40.14,77921.28,39.9,0.05951,5e-05,7.44197]
[1779058687400,40.14,77920.13,39.9,0.05945,5e-05,7.4362]
[1779058692792,40.14,77917.76,39.9,0.05933,5e-05,7.42351]
[1779058692893,40.14,77917.73,39.9,0.05932,5e-05,7.42233]
[1779058695329,40.14,77917.8,39.9,0.05932,5e-05,7.42244]
[1779058704817,40.14,77919.7,39.9,0.0594,5e-05,7.43121]
[1779058709853,40.14,77915.3,39.9,0.0592,5e-05,7.41064]
[1779058714888,40.14,77916.47,39.9,0.05923,5e-05,7.41238]
[1779058719923,40.14,77918.08,39.9,0.0593,5e-05,7.4199]
[1779058724958,40.14,77917.09,39.9,0.05925,5e-05,7.41519]
[1779058729993,40.14,77916.46,39.9,0.05922,5e-05,7.41219]
[1779058734021,40.14,77930.5,39.9,0.05988,5e-05,7.47803]
[1779058739056,40.14,77929.85,39.9,0.05985,5e-05,7.47443]
[1779058744091,40.13,77930.97,39.9,0.05989,5e-05,7.47905]
[1779058749128,40.13,77941.07,39.9,0.06036,5e-05,7.52612]
[1779058752898,40.13,77945.41,39.9,0.06057,5e-05,7.54612]
[1779058758193,40.13,77946.02,39.9,0.06058,5e-05,7.54781]
[1779058763228,40.13,77945.51,39.9,0.06055,5e-05,7.54443]
[1779058768263,40.13,77948.81,39.9,0.0607,5e-05,7.55912]
[1779058773298,40.12,77961.48,39.9,0.06126,5e-05,7.61443]
[1779058778506,40.12,77966.1,39.9,0.06147,5e-05,7.63511]
[1779058784376,40.12,77966.98,39.9,0.0615,5e-05,7.63756]
[1779058789516,40.11,77960.19,39.9,0.06115,5e-05,7.6038]
[1779058795453,40.11,77958.93,39.9,0.06108,5e-05,7.59632]
[1779058800489,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058800583,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058801487,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058801689,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058801940,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058802366,40.11,77960.77,39.9,0.06115,5e-05,7.60381]
[1779058802876,40.11,77953.41,39.9,0.0608,5e-05,7.56859]
[1779058803299,40.11,77953.41,39.9,0.0608,5e-05,7.56859]
[1779058803324,40.11,77931.72,39.9,0.05976,5e-05,7.46537]
[1779058803621,40.11,77918.36,39.9,0.05914,5e-05,7.40266]
[1779058807541,40.11,77932.54,39.9,0.0598,5e-05,7.46929]
[1779058812596,40.11,77912.63,39.9,0.05887,5e-05,7.37593]
[1779058818427,40.11,77910.98,39.9,0.0588,5e-05,7.36869]
[1779058822628,40.11,77911.24,39.9,0.05882,5e-05,7.37045]
[1779058827701,40.11,77913.94,39.9,0.05895,5e-05,7.38362]
[1779058833744,40.11,77908.94,39.9,0.05869,5e-05,7.35712]
[1779058837772,40.11,77924.0,39.9,0.0594,5e-05,7.42794]
[1779058842807,40.11,77933.51,39.9,0.05985,5e-05,7.47256]
[1779058848590,40.11,77934.56,39.9,0.05989,5e-05,7.47719]
[1779058853155,40.11,77933.26,39.9,0.05983,5e-05,7.47085]
[1779058858535,40.11,77941.39,39.9,0.06021,5e-05,7.50876]
[1779058862947,40.11,77955.34,39.9,0.06087,5e-05,7.57411]
[1779058867982,40.1,77952.59,39.9,0.06072,5e-05,7.55993]
[1779058869868,40.1,77952.35,39.9,0.06071,5e-05,7.55859]
[1779058872841,40.1,77951.24,39.9,0.06065,5e-05,7.55277]
[1779058878052,40.1,77950.8,39.9,0.06062,5e-05,7.54964]
[1779058880401,40.1,77928.97,39.9,0.05958,5e-05,7.44628]
[1779058881300,40.1,77928.97,39.9,0.05958,5e-05,7.44628]
[1779058881328,40.1,77928.97,39.9,0.05958,5e-05,7.44628]
[1779058881415,40.1,77914.78,39.9,0.05892,5e-05,7.37976]
[1779058882331,40.1,77914.78,39.9,0.05892,5e-05,7.37976]
[1779058883097,40.1,77896.74,39.9,0.05808,5e-05,7.29591]
[1779058888133,40.1,77903.52,39.9,0.05841,5e-05,7.32856]
[1779058890666,40.1,77908.58,39.9,0.05865,5e-05,7.35247]
[1779058896189,40.11,77910.27,39.9,0.05871,5e-05,7.35742]
[1779058901224,40.11,77917.98,39.9,0.05907,5e-05,7.39395]
[1779058906259,40.11,77918.9,39.9,0.05912,5e-05,7.39866]
[1779058911294,40.11,77917.84,39.9,0.05907,5e-05,7.3941]
[1779058916329,40.11,77915.47,39.9,0.05897,5e-05,7.38345]
[1779058921669,40.11,77928.76,39.9,0.05959,5e-05,7.446]
[1779058927406,40.11,77935.26,39.9,0.05989,5e-05,7.47633]
[1779058932682,40.11,77932.75,39.9,0.05977,5e-05,7.46428]
[1779058938483,40.11,77916.78,39.9,0.05903,5e-05,7.38944]
[1779058939506,40.11,77916.78,39.9,0.05903,5e-05,7.38944]
[1779058940497,40.11,77899.04,39.9,0.0582,5e-05,7.30685]
[1779058944525,40.11,77885.51,39.9,0.05759,5e-05,7.24488]
[1779058949560,40.11,77883.33,39.9,0.0575,5e-05,7.23631]
[1779058950617,40.11,77883.33,39.9,0.0575,5e-05,7.23631]
[1779058956610,40.12,77895.81,39.9,0.05807,5e-05,7.2923]
[1779058961645,40.12,77896.44,39.9,0.05811,5e-05,7.29632]
[1779058966681,40.12,77899.52,39.9,0.05826,5e-05,7.31169]
[1779058971716,40.13,77904.05,39.9,0.05848,5e-05,7.33372]
[1779058972289,40.13,77904.05,39.9,0.05848,5e-05,7.33372]
[1779058977844,40.13,77913.47,39.9,0.05893,5e-05,7.37822]
[1779058983800,40.13,77911.07,39.9,0.05882,5e-05,7.36758]
[1779058988964,40.13,77922.42,39.9,0.05935,5e-05,7.42099]
[1779058994121,40.13,77934.61,39.9,0.05992,5e-05,7.4779]
[1779059000756,40.13,77925.8,39.9,0.0595,5e-05,7.43605]
[1779059006966,40.13,77926.01,39.9,0.05951,5e-05,7.43698]
[1779059012007,40.13,77929.92,39.9,0.05967,5e-05,7.45148]
[1779059012766,40.13,77929.92,39.9,0.05967,5e-05,7.45148]
[1779059018048,40.13,77928.55,39.9,0.0596,5e-05,7.44501]
[1779059023083,40.13,77933.87,39.9,0.05985,5e-05,7.4699]
[1779059028550,40.13,77934.18,39.9,0.05987,5e-05,7.4712]
[1779059034162,40.12,77944.87,39.9,0.06037,5e-05,7.52103]
[1779059034788,40.12,77944.87,39.9,0.06037,5e-05,7.52103]
[1779059040204,40.12,77956.04,39.9,0.06089,5e-05,7.57305]
[1779059045798,40.12,77944.12,39.9,0.06031,5e-05,7.51568]
[1779059051283,40.12,77936.11,39.9,0.05993,5e-05,7.47754]
[1779059056318,40.12,77935.59,39.9,0.0599,5e-05,7.47486]
[1779059056807,40.12,77935.59,39.9,0.0599,5e-05,7.47486]
[1779059062360,40.12,77933.59,39.9,0.05981,5e-05,7.46525]
[1779059067395,40.12,77934.03,39.9,0.05982,5e-05,7.46716]
[1779059067836,40.12,77934.03,39.9,0.05982,5e-05,7.46716]
[1779059076801,40.12,77935.45,39.9,0.05986,5e-05,7.46982]
[1779059077990,40.12,77923.08,39.9,0.05928,5e-05,7.41154]
[1779059077992,40.12,77923.08,39.9,0.05928,5e-05,7.41154]
[1779059082956,40.12,77909.11,39.9,0.05863,5e-05,7.34675]
[1779059088546,40.12,77882.66,39.9,0.05743,5e-05,7.22529]
[1779059093591,40.13,77880.97,39.9,0.05737,5e-05,7.21919]
[1779059094633,40.13,77880.97,39.9,0.05737,5e-05,7.21919]
[1779059096612,40.13,77894.94,39.9,0.05802,5e-05,7.28487]
[1779059101647,40.13,77889.46,39.9,0.05778,5e-05,7.26071]
[1779059104668,40.13,77876.66,39.9,0.0572,5e-05,7.20246]
[1779059109703,40.14,77884.94,39.9,0.0576,5e-05,7.2424]
[1779059114738,40.14,77881.33,39.9,0.05745,5e-05,7.2277]
[1779059119773,40.14,77887.31,39.9,0.05774,5e-05,7.25669]
[1779059124810,40.15,77889.36,39.9,0.05785,5e-05,7.26747]
[1779059129065,40.15,77901.43,39.9,0.05841,5e-05,7.32417]
[1779059130244,40.15,77911.14,39.9,0.05886,5e-05,7.36956]
[1779059130858,40.15,77894.5,39.9,0.05809,5e-05,7.29222]
[1779059131689,40.15,77894.5,39.9,0.05809,5e-05,7.29222]
[1779059132204,40.15,77893.11,39.9,0.058,5e-05,7.28223]
[1779059137903,40.15,77896.19,39.9,0.05816,5e-05,7.2978]
[1779059142938,40.15,77896.04,39.9,0.05816,5e-05,7.29812]
[1779059144262,40.15,77896.04,39.9,0.05816,5e-05,7.29812]
[1779059144561,40.15,77881.88,39.9,0.05751,5e-05,7.2328]
[1779059146045,40.15,77874.48,39.9,0.05718,5e-05,7.19873]
[1779059146050,40.15,77874.48,39.9,0.05718,5e-05,7.19873]
[1779059146145,40.15,77862.93,39.9,0.05665,5e-05,7.14579]
[1779059147825,40.15,77862.93,39.9,0.05665,5e-05,7.14579]
[1779059148428,40.15,77854.7,39.9,0.05628,4e-05,7.10804]
[1779059148508,40.15,77859.07,39.9,0.05648,5e-05,7.12798]
[1779059149614,40.15,77859.07,39.9,0.05648,5e-05,7.12798]
[1779059152240,40.16,77858.72,39.9,0.05648,5e-05,7.12772]
[1779059154291,40.16,77871.51,39.9,0.05706,5e-05,7.18734]
[1779059160813,40.16,77869.7,39.9,0.05701,5e-05,7.18142]
[1779059160875,40.16,77869.7,39.9,0.05701,5e-05,7.18142]
[1779059163199,40.17,77871.94,39.9,0.05712,5e-05,7.19294]
[1779059163856,40.17,77871.94,39.9,0.05712,5e-05,7.19294]
[1779059166841,40.17,77867.46,39.9,0.05693,5e-05,7.17355]
[1779059176170,40.18,77865.35,39.9,0.05688,5e-05,7.16834]
[1779059181205,40.18,77865.38,39.9,0.0569,5e-05,7.17063]
[1779059186240,40.19,77852.19,39.9,0.05633,4e-05,7.11261]
[1779059191275,40.2,77854.95,39.9,0.05645,5e-05,7.12408]
[1779059196310,40.2,77851.05,39.9,0.0563,4e-05,7.10881]
[1779059201345,40.21,77853.27,39.9,0.05643,5e-05,7.12153]
[1779059206380,40.21,77852.39,39.9,0.05641,4e-05,7.12007]
[1779059211415,40.22,77840.37,39.9,0.0559,4e-05,7.06792]
[1779059216450,40.22,77839.76,39.9,0.0559,4e-05,7.06807]
[1779059218949,40.23,77839.38,39.9,0.05589,4e-05,7.06692]
[1779059219471,40.23,77837.21,39.9,0.05581,4e-05,7.05822]
[1779059220314,40.23,77837.21,39.9,0.05581,4e-05,7.05822]
[1779059220478,40.23,77837.49,39.9,0.05582,4e-05,7.05952]
[1779059223499,40.23,77853.27,39.9,0.05654,5e-05,7.13303]
[1779059225044,40.23,77853.27,39.9,0.05654,5e-05,7.13303]
[1779059225420,40.23,77855.81,39.9,0.05666,5e-05,7.1451]
[1779059225568,40.23,77855.81,39.9,0.05666,5e-05,7.1451]
[1779059225667,40.23,77855.81,39.9,0.05666,5e-05,7.1451]
[1779059225691,40.23,77855.81,39.9,0.05666,5e-05,7.1451]
[1779059225958,40.23,77855.81,39.9,0.05666,5e-05,7.1451]
[1779059225714,40.23,77827.0,39.9,0.05538,4e-05,7.01449]
[1779059226532,40.23,77814.13,39.9,0.05481,4e-05,6.95651]
[1779059227066,40.23,77814.13,39.9,0.05481,4e-05,6.95651]
[1779059227604,40.23,77814.13,39.9,0.05481,4e-05,6.95651]
[1779059228567,40.23,77818.43,39.9,0.055,4e-05,6.97607]
[1779059232657,40.24,77818.01,39.9,0.05499,4e-05,6.97487]
[1779059232739,40.24,77818.95,39.9,0.05503,4e-05,6.97927]
[1779059238616,40.24,77831.13,39.9,0.05561,4e-05,7.03822]
[1779059240999,40.25,77833.46,39.9,0.05572,4e-05,7.04939]
[1779059241211,40.25,77827.87,39.9,0.05549,4e-05,7.02529]
[1779059246273,40.26,77827.6,39.9,0.05551,4e-05,7.02737]
[1779059250459,40.26,77828.63,39.9,0.05557,4e-05,7.03385]
[1779059250571,40.26,77828.63,39.9,0.05557,4e-05,7.03385]
[1779059250701,40.26,77807.77,39.9,0.05466,4e-05,6.9404]
[1779059251350,40.26,77807.77,39.9,0.05466,4e-05,6.9404]
[1779059254828,40.26,77794.24,39.9,0.05405,4e-05,6.87692]
[1779059254877,40.26,77788.73,39.9,0.05381,4e-05,6.85265]
[1779059256749,40.27,77807.9,39.9,0.05466,4e-05,6.93965]
[1779059259801,40.27,77807.14,39.9,0.05464,4e-05,6.93783]
[1779059260042,40.27,77804.69,39.9,0.05454,4e-05,6.9276]
[1779059260044,40.27,77804.69,39.9,0.05454,4e-05,6.9276]
[1779059262121,40.27,77798.11,39.9,0.05427,4e-05,6.89913]
[1779059262791,40.27,77801.15,39.9,0.0544,4e-05,6.91305]
[1779059267826,40.28,77808.47,39.9,0.05476,4e-05,6.94986]
[1779059270560,40.29,77814.33,39.9,0.05503,4e-05,6.97773]
[1779059275883,40.3,77815.54,39.9,0.05513,4e-05,6.98736]
[1779059278949,40.3,77814.75,39.9,0.05511,4e-05,6.98517]
[1779059285304,40.31,77820.98,39.9,0.05544,4e-05,7.01875]
[1779059285430,40.31,77820.98,39.9,0.05544,4e-05,7.01875]
[1779059288030,40.31,77829.79,39.9,0.05584,4e-05,7.0598]
[1779059290762,40.32,77814.72,39.9,0.05519,4e-05,6.99345]
[1779059290988,40.32,77809.39,39.9,0.05496,4e-05,6.96957]
[1779059291369,40.32,77809.39,39.9,0.05496,4e-05,6.96957]
[1779059291995,40.32,77808.13,39.9,0.05491,4e-05,6.96459]
[1779059295016,40.32,77826.0,39.9,0.05572,4e-05,7.04717]
[1779059300051,40.33,77820.42,39.9,0.0555,4e-05,7.0249]
[1779059301058,40.33,77807.54,39.9,0.05494,4e-05,6.96746]
[1779059301806,40.33,77807.54,39.9,0.05494,4e-05,6.96746]
[1779059302069,40.33,77794.66,39.9,0.05438,4e-05,6.9104]
[1779059304496,40.33,77793.31,39.9,0.05432,4e-05,6.90459]
[1779059304640,40.33,77793.31,39.9,0.05432,4e-05,6.90459]
[1779059307952,40.34,77784.63,39.9,0.05395,4e-05,6.86668]
[1779059309337,40.34,77785.71,39.9,0.05401,4e-05,6.8721]
[1779059309427,40.34,77785.54,39.9,0.054,4e-05,6.87165]
[1779059310167,40.34,77785.54,39.9,0.054,4e-05,6.87165]
[1779059316165,40.35,77791.8,39.9,0.05431,4e-05,6.90171]
[1779059321200,40.36,77785.76,39.9,0.05408,4e-05,6.87887]
[1779059323550,40.36,77786.23,39.9,0.05411,4e-05,6.88183]
[1779059323552,40.36,77786.23,39.9,0.05411,4e-05,6.88183]
[1779059323636,40.36,77785.85,39.9,0.05411,4e-05,6.88099]
[1779059324428,40.36,77785.85,39.9,0.05411,4e-05,6.88099]
[1779059324476,40.36,77784.47,39.9,0.05405,4e-05,6.87516]
[1779059330263,40.38,77784.85,39.9,0.05412,4e-05,6.88201]
[1779059335350,40.38,77785.82,39.9,0.05419,4e-05,6.88971]
[1779059336848,40.39,77778.84,39.9,0.0539,4e-05,6.85948]
[1779059336879,40.39,77778.87,39.9,0.05391,4e-05,6.86051]
[1779059337276,40.39,77778.87,39.9,0.05391,4e-05,6.86051]
[1779059337511,40.39,77778.87,39.9,0.05391,4e-05,6.86051]
[1779059337533,40.39,77778.87,39.9,0.05391,4e-05,6.86051]
[1779059337549,40.39,77778.87,39.9,0.05391,4e-05,6.86051]
[1779059338105,40.39,77749.48,39.9,0.05266,4e-05,6.73145]
[1779059339993,40.39,77739.84,39.9,0.05226,4e-05,6.69033]
[1779059341793,40.39,77734.61,39.9,0.05205,4e-05,6.6681]
[1779059341816,40.39,77734.61,39.9,0.05205,4e-05,6.6681]
[1779059341829,40.4,77731.82,39.9,0.05194,4e-05,6.65656]
[1779059343056,40.4,77731.82,39.9,0.05194,4e-05,6.65656]
[1779059343790,40.4,77742.58,39.9,0.05239,4e-05,6.70399]
[1779059344621,40.4,77742.58,39.9,0.05239,4e-05,6.70399]
[1779059344650,40.4,77742.93,39.9,0.05241,4e-05,6.70611]
[1779059346098,40.4,77742.93,39.9,0.05241,4e-05,6.70611]
[1779059346376,40.4,77741.99,39.9,0.05238,4e-05,6.70259]
[1779059350709,40.4,77746.42,39.9,0.05258,4e-05,6.72371]
[1779059354873,40.41,77748.58,39.9,0.0527,4e-05,6.7353]
[1779059358874,40.41,77769.62,39.9,0.05362,4e-05,6.83063]
[1779059359931,40.41,77769.62,39.9,0.05362,4e-05,6.83063]
[1779059360015,40.41,77776.83,39.9,0.05394,4e-05,6.86301]
[1779059364320,40.42,77782.11,39.9,0.05419,4e-05,6.88937]
[1779059369546,40.43,77799.62,39.9,0.055,4e-05,6.9721]
[1779059374582,40.44,77803.86,39.9,0.0552,4e-05,6.99093]
[1779059379578,40.44,77812.7,39.9,0.05562,4e-05,7.03383]
[1779059380286,40.44,77812.36,39.9,0.0556,4e-05,7.03229]
[1779059384671,40.45,77815.44,39.9,0.05576,4e-05,7.04853]
[1779059390694,40.46,77817.81,39.9,0.05591,4e-05,7.06311]
[1779059394310,40.46,77816.33,39.9,0.05586,4e-05,7.05811]
[1779059394890,40.46,77816.33,39.9,0.05586,4e-05,7.05811]
[1779059400764,40.47,77805.94,39.9,0.05544,4e-05,7.01551]
[1779059402030,40.47,77805.94,39.9,0.05544,4e-05,7.01551]
[1779059402121,40.47,77805.08,39.9,0.05541,4e-05,7.01225]
[1779059402698,40.47,77805.08,39.9,0.05541,4e-05,7.01225]
[1779059402778,40.47,77814.99,39.9,0.05585,4e-05,7.05752]
[1779059405800,40.48,77834.91,39.9,0.05676,4e-05,7.14934]
[1779059407283,40.48,77837.57,39.9,0.05688,5e-05,7.16184]
[1779059412849,40.48,77847.72,39.9,0.05736,5e-05,7.21018]
[1779059414134,40.48,77847.72,39.9,0.05736,5e-05,7.21018]
[1779059419898,40.49,77852.02,39.9,0.05757,5e-05,7.23187]
[1779059424933,40.49,77852.63,39.9,0.05762,5e-05,7.23592]
[1779059429968,40.49,77849.61,39.9,0.05749,5e-05,7.22341]
[1779059435007,40.5,77842.13,39.9,0.05714,5e-05,7.18696]
[1779059440046,40.5,77854.22,39.9,0.0577,5e-05,7.24369]
[1779059445081,40.5,77864.76,39.9,0.0582,5e-05,7.29328]
[1779059450116,40.5,77869.48,39.9,0.05842,5e-05,7.31575]
[1779059455151,40.5,77860.77,39.9,0.05803,5e-05,7.27632]
[1779059460186,40.51,77856.27,39.9,0.05783,5e-05,7.25666]
[1779059465222,40.51,77851.12,39.9,0.05761,5e-05,7.23456]
[1779059470256,40.51,77852.25,39.9,0.05768,5e-05,7.24108]
[1779059475291,40.52,77851.86,39.9,0.05767,5e-05,7.24055]
[1779059477305,40.52,77864.77,39.9,0.05827,5e-05,7.30031]
[1779059482341,40.52,77876.1,39.9,0.0588,5e-05,7.35327]
[1779059487376,40.52,77876.8,39.9,0.05883,5e-05,7.3569]
[1779059492411,40.52,77875.66,39.9,0.05876,5e-05,7.34828]
[1779059495432,40.52,77888.45,39.9,0.05935,5e-05,7.40773]
[1779059496265,40.52,77888.45,39.9,0.05935,5e-05,7.40773]
[1779059501474,40.52,77891.72,39.9,0.0595,5e-05,7.42279]
[1779059506510,40.52,77889.16,39.9,0.05938,5e-05,7.41071]
[1779059511548,40.52,77884.91,39.9,0.05918,5e-05,7.39093]
[1779059515126,40.52,77883.71,39.9,0.05913,5e-05,7.38538]
[1779059515151,40.52,77882.49,39.9,0.05907,5e-05,7.37973]
[1779059516471,40.52,77871.67,39.9,0.05857,5e-05,7.32972]
[1779059516494,40.52,77871.67,39.9,0.05857,5e-05,7.32972]
[1779059517134,40.52,77871.67,39.9,0.05857,5e-05,7.32972]
[1779059519833,40.52,77869.19,39.9,0.05844,5e-05,7.31698]
[1779059520320,40.52,77869.12,39.9,0.05844,5e-05,7.31623]
[1779059521181,40.52,77869.12,39.9,0.05844,5e-05,7.31623]
[1779059523264,40.52,77867.74,39.9,0.05837,5e-05,7.30959]
[1779059524190,40.51,77870.45,39.9,0.05849,5e-05,7.32168]
[1779059529301,40.51,77854.85,39.9,0.05776,5e-05,7.24808]
[1779059531504,40.51,77854.4,39.9,0.05773,5e-05,7.24543]
[1779059531569,40.51,77854.4,39.9,0.05773,5e-05,7.24543]
[1779059536725,40.51,77859.35,39.9,0.05794,5e-05,7.26634]
[1779059541758,40.5,77854.65,39.9,0.05771,5e-05,7.24321]
[1779059543773,40.5,77841.72,39.9,0.05712,5e-05,7.18362]
[1779059548119,40.5,77840.39,39.9,0.05705,5e-05,7.17703]
[1779059553843,40.5,77838.02,39.9,0.05691,5e-05,7.16125]
[1779059558878,40.5,77838.19,39.9,0.0569,5e-05,7.16115]
[1779059563913,40.49,77832.55,39.9,0.05664,4e-05,7.13459]
[1779059568948,40.49,77827.57,39.9,0.05641,4e-05,7.11138]
[1779059570441,40.49,77827.39,39.9,0.0564,4e-05,7.11045]
[1779059574990,40.49,77814.13,39.9,0.05581,4e-05,7.05002]
[1779059580036,40.49,77811.36,39.9,0.05569,4e-05,7.03761]
[1779059582145,40.49,77810.23,39.9,0.05564,4e-05,7.03252]
[1779059583577,40.49,77816.85,39.9,0.05593,4e-05,7.06241]
[1779059589098,40.49,77826.87,39.9,0.05637,4e-05,7.10731]
[1779059594133,40.49,77829.74,39.9,0.0565,4e-05,7.11978]
[1779059599168,40.49,77830.62,39.9,0.05653,4e-05,7.12319]
[1779059599649,40.49,77830.62,39.9,0.05653,4e-05,7.12319]
[1779059605210,40.49,77834.49,39.9,0.05669,4e-05,7.13995]
[1779059610245,40.48,77834.86,39.9,0.0567,4e-05,7.14087]
[1779059615280,40.48,77846.66,39.9,0.0572,5e-05,7.19008]
[1779059617294,40.48,77833.52,39.9,0.0566,4e-05,7.12975]
[1779059622329,40.48,77838.45,39.9,0.05682,4e-05,7.15141]
[1779059627364,40.48,77841.94,39.9,0.05696,5e-05,7.16618]
[1779059631392,40.48,77828.92,39.9,0.05637,4e-05,7.10627]
[1779059636427,40.47,77828.78,39.9,0.05636,4e-05,7.10508]
[1779059641462,40.47,77832.79,39.9,0.05653,4e-05,7.12258]
[1779059646847,40.47,77830.82,39.9,0.05644,4e-05,7.11304]
[1779059652539,40.47,77831.79,39.9,0.05647,4e-05,7.11635]
[1779059657574,40.47,77832.45,39.9,0.05649,4e-05,7.11858]
[1779059661199,40.47,77832.16,39.9,0.05648,4e-05,7.11695]
[1779059666637,40.46,77831.43,39.9,0.05643,4e-05,7.1126]
[1779059671672,40.46,77821.08,39.9,0.05594,4e-05,7.06148]
[1779059677462,40.46,77820.03,39.9,0.05589,4e-05,7.05653]
[1779059682749,40.46,77818.34,39.9,0.05581,4e-05,7.0487]
[1779059687784,40.46,77818.47,39.9,0.05582,4e-05,7.04914]
[1779059693315,40.46,77814.27,39.9,0.05563,4e-05,7.03012]
[1779059699870,40.46,77819.59,39.9,0.05587,4e-05,7.05409]
[1779059704905,40.46,77812.69,39.9,0.05556,4e-05,7.02302]
[1779059707184,40.46,77812.97,39.9,0.05557,4e-05,7.02431]
[1779059712967,40.46,77814.32,39.9,0.05563,4e-05,7.03054]
[1779059718002,40.46,77809.76,39.9,0.05543,4e-05,7.01011]
[1779059722973,40.46,77807.14,39.9,0.05532,4e-05,6.99855]
[1779059723038,40.46,77794.17,39.9,0.05475,4e-05,6.94045]
[1779059724444,40.46,77794.17,39.9,0.05475,4e-05,6.94045]
[1779059724496,40.46,77794.17,39.9,0.05475,4e-05,6.94045]
[1779059725050,40.46,77795.18,39.9,0.0548,4e-05,6.94528]
[1779059727898,40.46,77790.06,39.9,0.05458,4e-05,6.92274]
[1779059727904,40.46,77790.06,39.9,0.05458,4e-05,6.92274]
[1779059728073,40.46,77774.19,39.9,0.05389,4e-05,6.85227]
[1779059730801,40.46,77770.93,39.9,0.05375,4e-05,6.8375]
[1779059730888,40.46,77770.93,39.9,0.05375,4e-05,6.8375]
[1779059732278,40.46,77772.61,39.9,0.05379,4e-05,6.84115]
[1779059732394,40.46,77772.61,39.9,0.05379,4e-05,6.84115]
[1779059732866,40.46,77772.04,39.9,0.05377,4e-05,6.83869]
[1779059733108,40.46,77777.64,39.9,0.05401,4e-05,6.86342]
[1779059734700,40.46,77771.32,39.9,0.05374,4e-05,6.83567]
[1779059735494,40.46,77771.32,39.9,0.05374,4e-05,6.83567]
[1779059735597,40.46,77771.32,39.9,0.05374,4e-05,6.83567]
[1779059735329,40.46,77756.95,39.9,0.05312,4e-05,6.77251]
[1779059737144,40.47,77736.28,39.9,0.05225,4e-05,6.68191]
[1779059738277,40.47,77718.71,39.9,0.05151,4e-05,6.60542]
[1779059738981,40.47,77718.71,39.9,0.05151,4e-05,6.60542]
[1779059739316,40.47,77718.71,39.9,0.05151,4e-05,6.60542]
[1779059739426,40.47,77718.71,39.9,0.05151,4e-05,6.60542]
[1779059739523,40.47,77702.42,39.9,0.05084,4e-05,6.53495]
[1779059739872,40.47,77702.42,39.9,0.05084,4e-05,6.53495]
[1779059740139,40.47,77702.42,39.9,0.05084,4e-05,6.53495]
[1779059740184,40.47,77685.97,39.9,0.05016,4e-05,6.46427]
[1779059741256,40.47,77685.97,39.9,0.05016,4e-05,6.46427]
[1779059741307,40.47,77685.97,39.9,0.05016,4e-05,6.46427]
[1779059743220,40.47,77703.24,39.9,0.05088,4e-05,6.54005]
[1779059746904,40.47,77700.43,39.9,0.05078,4e-05,6.52902]
[1779059748593,40.47,77687.18,39.9,0.05024,4e-05,6.47289]
[1779059753291,40.48,77704.73,39.9,0.05098,4e-05,6.55047]
[1779059754433,40.48,77704.73,39.9,0.05098,4e-05,6.55047]
[1779059760259,40.48,77703.41,39.9,0.05095,4e-05,6.54667]
[1779059762360,40.48,77690.13,39.9,0.05041,4e-05,6.4906]
[1779059766388,40.49,77706.97,39.9,0.05112,4e-05,6.56478]
[1779059771424,40.49,77700.22,39.9,0.05086,4e-05,6.53719]
[1779059776459,40.5,77700.74,39.9,0.0509,4e-05,6.54134]
[1779059779482,40.5,77676.79,39.9,0.04993,4e-05,6.43982]
[1779059779625,40.5,77676.79,39.9,0.04993,4e-05,6.43982]
[1779059785558,40.51,77671.9,39.9,0.04976,4e-05,6.42175]
[1779059790559,40.51,77672.51,39.9,0.04981,4e-05,6.42733]
[1779059794592,40.52,77659.4,39.9,0.04928,4e-05,6.37024]
[1779059795350,40.52,77659.4,39.9,0.04928,4e-05,6.37024]
[1779059799627,40.52,77675.89,39.9,0.04997,4e-05,6.44344]
[1779059802649,40.53,77690.31,39.9,0.05058,4e-05,6.50651]
[1779059806678,40.53,77705.71,39.9,0.05123,4e-05,6.57426]
[1779059811716,40.53,77694.64,39.9,0.05078,4e-05,6.52805]
[1779059816751,40.54,77697.15,39.9,0.05091,4e-05,6.54075]
[1779059821941,40.54,77695.37,39.9,0.05085,4e-05,6.53458]
[1779059822802,40.54,77718.58,39.9,0.05182,4e-05,6.6356]
[1779059828116,40.55,77718.1,39.9,0.05181,4e-05,6.6345]
[1779059829648,40.55,77716.57,39.9,0.05174,4e-05,6.62786]
[1779059829884,40.55,77716.31,39.9,0.05173,4e-05,6.62693]
[1779059831715,40.55,77714.84,39.9,0.05168,4e-05,6.62095]
[1779059832859,40.55,77712.91,39.9,0.0516,4e-05,6.6128]
[1779059835827,40.55,77711.53,39.9,0.05155,4e-05,6.60751]
[1779059838064,40.55,77711.53,39.9,0.05155,4e-05,6.60796]
[1779059839086,40.55,77710.45,39.9,0.05151,4e-05,6.60351]
[1779059844953,40.55,77716.15,39.9,0.05176,4e-05,6.62972]
[1779059849988,40.56,77728.3,39.9,0.05228,4e-05,6.68338]
[1779059855025,40.56,77727.43,39.9,0.05222,4e-05,6.67653]
[1779059860060,40.56,77742.49,39.9,0.05286,4e-05,6.74293]
[1779059861350,40.56,77742.49,39.9,0.05286,4e-05,6.74293]
[1779059863801,40.56,77754.23,39.9,0.05336,4e-05,6.79453]
[1779059866103,40.56,77785.07,39.9,0.05469,4e-05,6.93087]
[1779059871138,40.55,77786.99,39.9,0.05476,4e-05,6.93795]
[1779059876173,40.55,77785.61,39.9,0.05469,4e-05,6.93026]
[1779059881209,40.55,77783.87,39.9,0.0546,4e-05,6.92098]
[1779059886244,40.54,77792.1,39.9,0.05494,4e-05,6.95619]
[1779059891279,40.54,77790.5,39.9,0.05485,4e-05,6.94721]
[1779059896314,40.54,77803.82,39.9,0.05542,4e-05,7.0051]
[1779059901349,40.53,77808.78,39.9,0.05561,4e-05,7.0248]
[1779059903363,40.53,77822.96,39.9,0.05623,4e-05,7.08777]
[1779059908398,40.52,77824.34,39.9,0.05627,4e-05,7.09119]
[1779059913433,40.51,77822.05,39.9,0.05611,4e-05,7.07437]
[1779059918468,40.51,77824.87,39.9,0.05621,4e-05,7.08448]
[1779059923503,40.5,77828.45,39.9,0.05634,4e-05,7.098]
[1779059928539,40.5,77827.93,39.9,0.05629,4e-05,7.09295]
[1779059933574,40.49,77828.51,39.9,0.05629,4e-05,7.09289]
[1779059934769,40.49,77828.28,39.9,0.05627,4e-05,7.09131]
[1779059940082,40.48,77810.61,39.9,0.05547,4e-05,7.00929]
[1779059945658,40.48,77795.03,39.9,0.05476,4e-05,6.93723]
[1779059948779,40.48,77779.47,39.9,0.05407,4e-05,6.86701]
[1779059954722,40.48,77787.33,39.9,0.0544,4e-05,6.90082]
[1779059954782,40.48,77787.33,39.9,0.0544,4e-05,6.90082]
[1779059958125,40.47,77796.7,39.9,0.0548,4e-05,6.94188]
[1779059963785,40.47,77803.53,39.9,0.05508,4e-05,6.97052]
[1779059968820,40.47,77802.56,39.9,0.05502,4e-05,6.96456]
[1779059969877,40.47,77802.56,39.9,0.05502,4e-05,6.96456]
[1779059970507,40.47,77802.56,39.9,0.05502,4e-05,6.96456]
[1779059970778,40.47,77802.56,39.9,0.05502,4e-05,6.96456]
[1779059971334,40.46,77804.98,39.9,0.05512,4e-05,6.97468]
[1779059971427,40.46,77804.98,39.9,0.05512,4e-05,6.97468]
[1779059972226,40.46,77817.54,39.9,0.05565,4e-05,7.02702]
[1779059972361,40.46,77817.54,39.9,0.05565,4e-05,7.02702]
[1779059972392,40.46,77817.54,39.9,0.05565,4e-05,7.02702]
[1779059973276,40.46,77824.42,39.9,0.05595,4e-05,7.05805]
[1779059973376,40.46,77828.05,39.9,0.05611,4e-05,7.07447]
[1779059973897,40.46,77828.05,39.9,0.05611,4e-05,7.07447]
[1779059974287,40.46,77828.05,39.9,0.05611,4e-05,7.07447]
[1779059978656,40.46,77828.81,39.9,0.05614,4e-05,7.07676]
[1779059978749,40.46,77829.14,39.9,0.05615,4e-05,7.07816]
[1779059983779,40.46,77821.71,39.9,0.05581,4e-05,7.04313]
[1779059988971,40.45,77828.71,39.9,0.05608,4e-05,7.07154]
[1779059991709,40.45,77831.48,39.9,0.0562,4e-05,7.0836]
[1779059991712,40.45,77831.34,39.9,0.05619,4e-05,7.08196]
[1779059992331,40.45,77831.34,39.9,0.05619,4e-05,7.08196]
[1779059992344,40.45,77832.49,39.9,0.05624,4e-05,7.08718]
[1779059993238,40.45,77832.49,39.9,0.05624,4e-05,7.08718]
[1779059993263,40.45,77832.87,39.9,0.05626,4e-05,7.08887]
[1779059998305,40.45,77832.55,39.9,0.05624,4e-05,7.08728]
[1779059998801,40.45,77832.55,39.9,0.05624,4e-05,7.08728]
[1779059998902,40.45,77831.25,39.9,0.05618,4e-05,7.08136]
[1779059999263,40.45,77829.63,39.9,0.05611,4e-05,7.07401]
[1779060000860,40.44,77824.49,39.9,0.05587,4e-05,7.05028]
[1779060004928,40.44,77819.53,39.9,0.05564,4e-05,7.02621]
[1779060010118,40.44,77819.55,39.9,0.05561,4e-05,7.02393]
[1779060015257,40.43,77820.06,39.9,0.05562,4e-05,7.02467]
[1779060017167,40.43,77805.53,39.9,0.05497,4e-05,6.95823]
[1779060020188,40.43,77791.87,39.9,0.05436,4e-05,6.89629]
[1779060025224,40.43,77803.25,39.9,0.05485,4e-05,6.94594]
[1779060030259,40.42,77805.21,39.9,0.05492,4e-05,6.95341]
[1779060035293,40.42,77807.97,39.9,0.055,4e-05,6.96047]
[1779060040328,40.42,77805.58,39.9,0.05488,4e-05,6.94825]
[1779060045363,40.41,77808.63,39.9,0.055,4e-05,6.96045]
[1779060048875,40.41,77812.89,39.9,0.05518,4e-05,6.97896]
[1779060050146,40.41,77813.51,39.9,0.0552,4e-05,6.98106]
[1779060055433,40.41,77814.09,39.9,0.05521,4e-05,6.98235]
[1779060059578,40.41,77813.36,39.9,0.05518,4e-05,6.97851]
[1779060062891,40.4,77813.22,39.9,0.05516,4e-05,6.97718]
[1779060063847,40.4,77814.2,39.9,0.0552,4e-05,6.98124]
[1779060065968,40.4,77821.99,39.9,0.05554,4e-05,7.01545]
[1779060068895,40.4,77826.47,39.9,0.05573,4e-05,7.03506]
[1779060068964,40.4,77830.09,39.9,0.05589,4e-05,7.05119]
[1779060069882,40.4,77830.09,39.9,0.05589,4e-05,7.05119]
[1779060069531,40.4,77834.5,39.9,0.05608,4e-05,7.07093]
[1779060074193,40.4,77843.55,39.9,0.05649,4e-05,7.11186]
[1779060074815,40.4,77843.55,39.9,0.05649,4e-05,7.11186]
[1779060074842,40.4,77843.3,39.9,0.05648,4e-05,7.11066]
[1779060075639,40.4,77843.3,39.9,0.05648,4e-05,7.11066]
[1779060075740,40.4,77844.99,39.9,0.05655,4e-05,7.11782]
[1779060077591,40.4,77861.33,39.9,0.05728,5e-05,7.19234]
[1779060079604,40.4,77877.38,39.9,0.05801,5e-05,7.26552]
[1779060080893,40.4,77877.38,39.9,0.05801,5e-05,7.26552]
[1779060080897,40.4,77877.38,39.9,0.05801,5e-05,7.26552]
[1779060084396,40.39,77879.0,39.9,0.05807,5e-05,7.27181]
[1779060084534,40.39,77879.0,39.9,0.05807,5e-05,7.27181]
[1779060084898,40.39,77879.0,39.9,0.05807,5e-05,7.27181]
[1779060089679,40.39,77895.48,39.9,0.05881,5e-05,7.34564]
[1779060092553,40.39,77895.81,39.9,0.05879,5e-05,7.34256]
[1779060093198,40.38,77895.9,39.9,0.05879,5e-05,7.34256]
[1779060098769,40.38,77893.6,39.9,0.05866,5e-05,7.32983]
[1779060104784,40.37,77893.23,39.9,0.05862,5e-05,7.32537]
[1779060109819,40.37,77896.93,39.9,0.05877,5e-05,7.34054]
[1779060114216,40.37,77901.62,39.9,0.05897,5e-05,7.36065]
[1779060114854,40.37,77902.27,39.9,0.059,5e-05,7.36377]
[1779060118972,40.37,77904.9,39.9,0.05912,5e-05,7.37626]
[1779060119889,40.37,77904.55,39.9,0.0591,5e-05,7.37423]
[1779060124925,40.36,77895.87,39.9,0.05868,5e-05,7.3316]
[1779060129959,40.36,77891.73,39.9,0.05847,5e-05,7.3105]
[1779060134994,40.35,77902.66,39.9,0.05895,5e-05,7.35925]
[1779060135495,40.35,77902.66,39.9,0.05895,5e-05,7.35925]
[1779060135530,40.35,77902.66,39.9,0.05895,5e-05,7.35925]
[1779060136008,40.35,77913.25,39.9,0.05944,5e-05,7.40811]
[1779060137323,40.35,77916.17,39.9,0.05958,5e-05,7.42177]
[1779060138015,40.35,77916.54,39.9,0.05959,5e-05,7.42296]
[1779060143051,40.34,77914.63,39.9,0.05947,5e-05,7.41138]
[1779060148086,40.34,77917.45,39.9,0.05958,5e-05,7.42191]
[1779060151087,40.34,77917.27,39.9,0.05956,5e-05,7.42]
[1779060156142,40.33,77928.2,39.9,0.06001,5e-05,7.46409]
[1779060161837,40.32,77926.81,39.9,0.05992,5e-05,7.45523]
[1779060161909,40.32,77927.92,39.9,0.05996,5e-05,7.45928]
[1779060167220,40.32,77936.34,39.9,0.06036,5e-05,7.49846]
[1779060171329,40.32,77935.57,39.9,0.06032,5e-05,7.49458]
[1779060171384,40.32,77935.57,39.9,0.06032,5e-05,7.49458]
[1779060171515,40.32,77935.57,39.9,0.06032,5e-05,7.49458]
[1779060171760,40.32,77935.57,39.9,0.06032,5e-05,7.49458]
[1779060171844,40.32,77934.27,39.9,0.06026,5e-05,7.48839]
[1779060172255,40.32,77915.45,39.9,0.05936,5e-05,7.39947]
[1779060173095,40.32,77915.45,39.9,0.05936,5e-05,7.39947]
[1779060173262,40.32,77898.53,39.9,0.05857,5e-05,7.32012]
[1779060174899,40.32,77898.53,39.9,0.05857,5e-05,7.32012]
[1779060175000,40.31,77895.18,39.9,0.0584,5e-05,7.30357]
[1779060175978,40.31,77895.18,39.9,0.0584,5e-05,7.30357]
[1779060176151,40.31,77895.66,39.9,0.05842,5e-05,7.30579]
[1779060176645,40.31,77895.66,39.9,0.05842,5e-05,7.30579]
[1779060176886,40.31,77895.66,39.9,0.05842,5e-05,7.30579]
[1779060176959,40.31,77892.48,39.9,0.05827,5e-05,7.28999]
[1779060179544,40.31,77882.18,39.9,0.05778,5e-05,7.24104]
[1779060179804,40.31,77882.18,39.9,0.05778,5e-05,7.24104]
[1779060180176,40.31,77879.61,39.9,0.05765,5e-05,7.22855]
[1779060182183,40.31,77873.3,39.9,0.05736,5e-05,7.1992]
[1779060182325,40.31,77874.56,39.9,0.05742,5e-05,7.20467]
[1779060186898,40.31,77870.65,39.9,0.05725,5e-05,7.18739]
[1779060186950,40.31,77870.96,39.9,0.05727,5e-05,7.1893]
[1779060188687,40.31,77870.82,39.9,0.05726,5e-05,7.18866]
[1779060195416,40.32,77870.87,39.9,0.0573,5e-05,7.19228]
[1779060198992,40.32,77870.77,39.9,0.0573,5e-05,7.19265]
[1779060204479,40.32,77876.94,39.9,0.05761,5e-05,7.22373]
[1779060209514,40.33,77878.46,39.9,0.0577,5e-05,7.23252]
[1779060214664,40.33,77875.38,39.9,0.05754,5e-05,7.21605]
[1779060217547,40.33,77873.82,39.9,0.05748,5e-05,7.21002]
[1779060222605,40.34,77870.93,39.9,0.05738,5e-05,7.19914]
[1779060226885,40.34,77869.09,39.9,0.0573,5e-05,7.19193]
[1779060231974,40.35,77865.27,39.9,0.05715,5e-05,7.17612]
[1779060236100,40.35,77864.33,39.9,0.05713,5e-05,7.17399]
[1779060238159,40.35,77864.19,39.9,0.05714,5e-05,7.17509]
[1779060241263,40.36,77864.15,39.9,0.05715,5e-05,7.17577]
[1779060241897,40.36,77864.15,39.9,0.05715,5e-05,7.17577]
[1779060248379,40.36,77876.66,39.9,0.05775,5e-05,7.23623]
[1779060253825,40.37,77882.98,39.9,0.05805,5e-05,7.26718]
[1779060258873,40.37,77875.53,39.9,0.05773,5e-05,7.23436]
[1779060263895,40.37,77875.98,39.9,0.05777,5e-05,7.23808]
[1779060266400,40.38,77877.59,39.9,0.05785,5e-05,7.24616]
[1779060268307,40.38,77890.53,39.9,0.05845,5e-05,7.30645]
[1779060274393,40.38,77904.93,39.9,0.0591,5e-05,7.37056]
[1779060278167,40.38,77905.4,39.9,0.05913,5e-05,7.37335]
[1779060278367,40.38,77905.43,39.9,0.05913,5e-05,7.37368]
[1779060284302,40.38,77904.83,39.9,0.05911,5e-05,7.37181]
[1779060287643,40.38,77904.98,39.9,0.05913,5e-05,7.37321]
[1779060288065,40.38,77904.95,39.9,0.05913,5e-05,7.37323]
[1779060293100,40.39,77905.55,39.9,0.05917,5e-05,7.37806]
[1779060298136,40.39,77896.45,39.9,0.05877,5e-05,7.33781]
[1779060298866,40.39,77896.45,39.9,0.05877,5e-05,7.33781]
[1779060304178,40.4,77896.95,39.9,0.05882,5e-05,7.34237]
[1779060309213,40.4,77899.47,39.9,0.05895,5e-05,7.35572]
[1779060311873,40.4,77903.11,39.9,0.05912,5e-05,7.37294]
[1779060315800,40.41,77903.05,39.9,0.05914,5e-05,7.37395]
[1779060319660,40.41,77903.06,39.9,0.05915,5e-05,7.37539]
[1779060325328,40.41,77911.59,39.9,0.05957,5e-05,7.41724]
[1779060328866,40.41,77908.48,39.9,0.05943,5e-05,7.40333]
[1779060331407,40.42,77893.91,39.9,0.05876,5e-05,7.33659]
[1779060331907,40.42,77893.91,39.9,0.05876,5e-05,7.33659]
[1779060331975,40.42,77893.91,39.9,0.05876,5e-05,7.33659]
[1779060332285,40.42,77891.45,39.9,0.05863,5e-05,7.32219]
[1779060333338,40.42,77886.67,39.9,0.05841,5e-05,7.30048]
[1779060333372,40.42,77886.67,39.9,0.05841,5e-05,7.30048]
[1779060333885,40.42,77882.95,39.9,0.05824,5e-05,7.28348]
[1779060335404,40.42,77861.91,39.9,0.05728,5e-05,7.18706]
[1779060340439,40.42,77861.06,39.9,0.05726,5e-05,7.18479]
[1779060345474,40.43,77858.01,39.9,0.05714,5e-05,7.17252]
[1779060350509,40.43,77841.76,39.9,0.05643,4e-05,7.10033]
[1779060354892,40.44,77843.23,39.9,0.05655,4e-05,7.11237]
[1779060360579,40.46,77842.42,39.9,0.05657,4e-05,7.11511]
[1779060365617,40.48,77828.93,39.9,0.05607,4e-05,7.064]
[1779060370652,40.49,77822.8,39.9,0.05582,4e-05,7.03886]
[1779060375687,40.49,77825.45,39.9,0.05597,4e-05,7.05346]
[1779060380348,40.5,77828.45,39.9,0.05612,4e-05,7.06913]
[1779060380722,40.5,77835.77,39.9,0.05646,4e-05,7.10281]
[1779060385757,40.52,77846.98,39.9,0.05707,5e-05,7.16416]
[1779060390792,40.53,77843.24,39.9,0.05693,5e-05,7.15024]
[1779060395827,40.53,77842.69,39.9,0.05691,5e-05,7.14723]
[1779060400862,40.54,77851.06,39.9,0.05732,5e-05,7.18858]
[1779060405897,40.55,77852.84,39.9,0.05743,5e-05,7.20011]
[1779060410932,40.56,77856.83,39.9,0.05764,5e-05,7.22105]
[1779060411789,40.56,77856.83,39.9,0.05764,5e-05,7.22105]
[1779060416929,40.56,77862.61,39.9,0.05794,5e-05,7.25031]
[1779060422014,40.59,77860.11,39.9,0.05796,5e-05,7.2521]
[1779060424028,40.59,77876.4,39.9,0.05871,5e-05,7.32802]
[1779060424344,40.59,77876.4,39.9,0.05871,5e-05,7.32802]
[1779060430070,40.6,77873.25,39.9,0.05859,5e-05,7.31563]
[1779060435105,40.6,77867.11,39.9,0.05833,5e-05,7.28946]
[1779060440141,40.61,77853.29,39.9,0.05772,5e-05,7.22826]
[1779060444454,40.61,77854.66,39.9,0.0578,5e-05,7.23654]
[1779060450106,40.62,77854.99,39.9,0.05785,5e-05,7.24096]
[1779060450182,40.62,77854.99,39.9,0.05785,5e-05,7.24096]
[1779060450929,40.62,77855.77,39.9,0.05789,5e-05,7.24511]
[1779060456119,40.63,77865.35,39.9,0.05832,5e-05,7.2877]
[1779060461287,40.63,77862.98,39.9,0.05824,5e-05,7.27942]
[1779060463808,40.63,77862.95,39.9,0.05825,5e-05,7.28017]
[1779060469343,40.64,77864.11,39.9,0.05833,5e-05,7.28864]
[1779060474378,40.65,77874.74,39.9,0.05885,5e-05,7.33997]
[1779060479413,40.65,77874.82,39.9,0.05888,5e-05,7.34261]
[1779060484448,40.66,77875.83,39.9,0.05895,5e-05,7.34954]
[1779060489483,40.66,77880.75,39.9,0.0592,5e-05,7.37455]
[1779060493664,40.66,77879.95,39.9,0.05917,5e-05,7.37208]
[1779060493879,40.66,77873.19,39.9,0.05886,5e-05,7.34131]
[1779060494938,40.66,77873.19,39.9,0.05886,5e-05,7.34131]
[1779060499517,40.67,77855.07,39.9,0.05804,5e-05,7.25927]
[1779060502589,40.67,77853.38,39.9,0.05797,5e-05,7.25221]
[1779060503195,40.67,77853.38,39.9,0.05797,5e-05,7.25221]
[1779060503627,40.67,77853.51,39.9,0.05799,5e-05,7.25337]
[1779060503672,40.67,77853.51,39.9,0.05799,5e-05,7.25337]
[1779060503846,40.67,77853.51,39.9,0.05799,5e-05,7.25337]
[1779060503908,40.67,77853.98,39.9,0.05801,5e-05,7.25552]
[1779060505437,40.67,77853.69,39.9,0.058,5e-05,7.25479]
[1779060506890,40.67,77853.59,39.9,0.058,5e-05,7.25493]
[1779060512645,40.68,77855.51,39.9,0.0581,5e-05,7.26378]
[1779060516489,40.68,77860.45,39.9,0.05834,5e-05,7.28808]
[1779060516989,40.69,77852.0,39.9,0.05796,5e-05,7.2499]
[1779060517444,40.69,77852.0,39.9,0.05796,5e-05,7.2499]
[1779060518657,40.69,77840.78,39.9,0.05746,5e-05,7.199]
[1779060518780,40.69,77840.78,39.9,0.05746,5e-05,7.199]
[1779060518813,40.69,77821.17,39.9,0.05658,4e-05,7.11032]
[1779060519987,40.69,77821.17,39.9,0.05658,4e-05,7.11032]
[1779060520377,40.69,77821.17,39.9,0.05658,4e-05,7.11032]
[1779060520703,40.69,77808.44,39.9,0.05602,4e-05,7.05382]
[1779060522422,40.69,77808.44,39.9,0.05602,4e-05,7.05382]
[1779060528611,40.7,77811.35,39.9,0.05618,4e-05,7.07026]
[1779060536815,40.71,77799.53,39.9,0.05571,4e-05,7.02186]
[1779060541850,40.71,77795.31,39.9,0.05555,4e-05,7.00585]
[1779060544267,40.71,77794.51,39.9,0.05552,4e-05,7.00288]
[1779060549906,40.73,77790.55,39.9,0.05539,4e-05,6.99005]
[1779060554943,40.73,77798.92,39.9,0.0558,4e-05,7.03107]
[1779060559977,40.74,77798.64,39.9,0.05582,4e-05,7.0331]
[1779060565012,40.75,77801.49,39.9,0.05598,4e-05,7.04897]
[1779060570047,40.75,77805.52,39.9,0.05618,4e-05,7.06995]
[1779060575082,40.76,77805.41,39.9,0.05618,4e-05,7.06847]
[1779060579111,40.77,77792.13,39.9,0.05562,4e-05,7.0116]
[1779060584146,40.77,77802.02,39.9,0.05609,4e-05,7.05885]
[1779060589182,40.78,77801.79,39.9,0.0561,4e-05,7.06052]
[1779060594217,40.78,77800.34,39.9,0.05606,4e-05,7.05662]
[1779060599252,40.79,77798.97,39.9,0.05603,4e-05,7.05312]
[1779060604287,40.8,77784.23,39.9,0.05541,4e-05,6.98997]
[1779060606643,40.8,77773.32,39.9,0.05494,4e-05,6.94263]
[1779060608802,40.8,77751.87,39.9,0.05403,4e-05,6.84916]
[1779060609867,40.8,77746.86,39.9,0.05381,4e-05,6.8271]
[1779060613011,40.81,77727.84,39.9,0.05304,4e-05,6.74768]
[1779060619226,40.83,77728.52,39.9,0.05314,4e-05,6.75759]
[1779060620284,40.83,77733.34,39.9,0.05336,4e-05,6.77979]
[1779060624960,40.84,77754.18,39.9,0.05429,4e-05,6.87541]
[1779060629527,40.85,77756.7,39.9,0.05443,4e-05,6.88957]
[1779060630471,40.87,77756.65,39.9,0.05454,4e-05,6.90045]
[1779060635506,40.88,77756.65,39.9,0.05456,4e-05,6.90193]
[1779060640541,40.89,77761.47,39.9,0.05482,4e-05,6.92828]
[1779060642085,40.9,77755.74,39.9,0.05458,4e-05,6.90392]
[1779060642555,40.9,77754.78,39.9,0.05455,4e-05,6.90071]
[1779060645576,40.9,77735.65,39.9,0.05375,4e-05,6.81882]
[1779060650611,40.91,77734.4,39.9,0.05374,4e-05,6.8177]
[1779060655646,40.92,77718.0,39.9,0.05309,4e-05,6.7505]
[1779060660681,40.94,77716.83,39.9,0.05309,4e-05,6.75032]
[1779060665718,40.95,77727.88,39.9,0.0536,4e-05,6.8032]
[1779060666825,40.95,77727.88,39.9,0.0536,4e-05,6.8032]
[1779060667659,40.95,77727.63,39.9,0.0536,4e-05,6.80298]
[1779060668932,40.95,77730.31,39.9,0.05373,4e-05,6.81576]
[1779060668994,40.95,77734.78,39.9,0.05393,4e-05,6.83621]
[1779060670767,40.98,77736.85,39.9,0.05412,4e-05,6.85591]
[1779060670788,41.0,77743.09,39.9,0.05449,4e-05,6.89362]
[1779060673976,41.0,77746.29,39.9,0.05464,4e-05,6.90915]
[1779060678855,41.01,77756.72,39.9,0.05514,4e-05,6.95927]
[1779060678934,41.01,77756.72,39.9,0.05514,4e-05,6.95927]
[1779060679026,41.01,77752.96,39.9,0.05498,4e-05,6.94343]
[1779060684894,41.03,77751.81,39.9,0.05499,4e-05,6.94376]
[1779060689929,41.04,77749.84,39.9,0.05495,4e-05,6.93961]
[1779060694964,41.05,77752.81,39.9,0.05509,4e-05,6.95354]
[1779060699999,41.06,77765.15,39.9,0.05568,4e-05,7.01267]
[1779060705071,41.06,77770.0,39.9,0.05592,4e-05,7.03741]
[1779060711102,41.07,77778.75,39.9,0.05635,4e-05,7.08084]
[1779060716556,41.08,77778.66,39.9,0.05638,4e-05,7.08396]
[1779060720139,41.09,77765.83,39.9,0.05585,4e-05,7.03032]
[1779060721238,41.09,77765.83,39.9,0.05585,4e-05,7.03032]
[1779060721251,41.09,77765.83,39.9,0.05585,4e-05,7.03032]
[1779060721274,41.09,77755.6,39.9,0.05541,4e-05,6.98567]
[1779060723160,41.09,77742.58,39.9,0.05486,4e-05,6.92949]
[1779060728198,41.1,77756.67,39.9,0.05551,4e-05,6.99522]
[1779060729373,41.1,77756.67,39.9,0.05551,4e-05,6.99522]
[1779060729387,41.11,77756.41,39.9,0.05551,4e-05,6.9953]
[1779060733233,41.15,77775.91,39.9,0.05656,4e-05,7.10113]
[1779060737765,41.16,77779.88,39.9,0.05677,4e-05,7.12269]
[1779060742299,41.17,77797.32,39.9,0.05759,4e-05,7.20468]
[1779060747334,41.17,77799.34,39.9,0.05771,4e-05,7.21696]
[1779060752369,41.18,77802.98,39.9,0.05788,5e-05,7.23276]
[1779060757404,41.19,77808.74,39.9,0.05817,5e-05,7.26168]
[1779060762439,41.19,77813.51,39.9,0.05841,5e-05,7.28589]
[1779060767474,41.2,77806.86,39.9,0.05814,5e-05,7.25838]
[1779060772509,41.2,77807.55,39.9,0.05819,5e-05,7.26408]
[1779060777544,41.21,77808.34,39.9,0.05825,5e-05,7.27011]
[1779060782579,41.21,77819.97,39.9,0.0588,5e-05,7.32504]
[1779060785823,41.22,77823.64,39.9,0.05898,5e-05,7.3429]
[1779060786843,41.22,77830.37,39.9,0.0593,5e-05,7.37412]
[1779060789907,41.22,77835.46,39.9,0.05954,5e-05,7.39828]
[1779060795670,41.23,77833.12,39.9,0.05946,5e-05,7.39041]
[1779060797748,41.23,77828.81,39.9,0.05927,5e-05,7.37168]
[1779060798595,41.23,77828.81,39.9,0.05927,5e-05,7.37168]
[1779060798600,41.23,77828.81,39.9,0.05927,5e-05,7.37168]
[1779060798695,41.23,77825.17,39.9,0.05911,5e-05,7.35541]
[1779060800655,41.23,77816.95,39.9,0.05873,5e-05,7.31801]
[1779060800707,41.23,77816.63,39.9,0.05872,5e-05,7.31662]
[1779060803095,41.23,77818.32,39.9,0.0588,5e-05,7.32466]
[1779060803158,41.23,77819.23,39.9,0.05885,5e-05,7.32914]
[1779060805985,41.23,77810.63,39.9,0.05846,5e-05,7.29022]
[1779060806044,41.23,77813.56,39.9,0.05859,5e-05,7.30361]
[1779060806834,41.23,77813.56,39.9,0.05859,5e-05,7.30361]
[1779060806840,41.23,77813.56,39.9,0.05859,5e-05,7.30361]
[1779060806860,41.23,77817.44,39.9,0.05877,5e-05,7.32156]
[1779060811229,41.23,77819.31,39.9,0.05886,5e-05,7.33019]
[1779060813879,41.23,77825.55,39.9,0.05912,5e-05,7.35504]
[1779060816851,41.23,77824.73,39.9,0.05908,5e-05,7.35149]
[1779060819816,41.23,77820.36,39.9,0.05889,5e-05,7.33204]
[1779060824875,41.24,77820.96,39.9,0.05892,5e-05,7.33513]
[1779060829911,41.24,77826.73,39.9,0.05918,5e-05,7.36138]
[1779060835288,41.23,77827.15,39.9,0.0592,5e-05,7.36323]
[1779060840990,41.24,77836.14,39.9,0.05962,5e-05,7.40482]
[1779060843900,41.24,77831.46,39.9,0.0594,5e-05,7.38363]
[1779060846854,41.24,77824.02,39.9,0.05906,5e-05,7.34981]
[1779060852068,41.24,77833.65,39.9,0.05951,5e-05,7.39372]
[1779060852899,41.24,77833.65,39.9,0.05951,5e-05,7.39372]
[1779060858113,41.24,77834.16,39.9,0.05953,5e-05,7.3965]
[1779060863148,41.24,77834.89,39.9,0.05957,5e-05,7.40034]
[1779060868183,41.24,77833.66,39.9,0.05952,5e-05,7.39521]
[1779060873395,41.24,77833.65,39.9,0.0595,5e-05,7.39181]
[1779060875232,41.24,77849.99,39.9,0.06025,5e-05,7.4669]
[1779060880268,41.24,77846.89,39.9,0.06011,5e-05,7.45262]
[1779060885305,41.24,77845.88,39.9,0.06006,5e-05,7.44803]
[1779060885803,41.24,77845.88,39.9,0.06006,5e-05,7.44803]
[1779060891349,41.24,77842.12,39.9,0.05989,5e-05,7.43085]
[1779060896384,41.24,77841.71,39.9,0.05987,5e-05,7.42909]
[1779060900818,41.24,77842.24,39.9,0.0599,5e-05,7.43156]
[1779060900841,41.24,77842.24,39.9,0.0599,5e-05,7.43156]
[1779060902426,41.24,77818.38,39.9,0.0588,5e-05,7.3227]
[1779060907461,41.24,77814.79,39.9,0.05865,5e-05,7.30749]
[1779060912503,41.25,77816.24,39.9,0.05873,5e-05,7.31538]
[1779060917537,41.25,77809.46,39.9,0.05843,5e-05,7.28566]
[1779060920558,41.25,77794.31,39.9,0.05776,4e-05,7.21813]
[1779060920836,41.25,77794.31,39.9,0.05776,4e-05,7.21813]
[1779060922379,41.25,77797.64,39.9,0.05791,4e-05,7.23323]
[1779060927607,41.26,77801.94,39.9,0.05812,5e-05,7.25421]
[1779060932642,41.26,77802.57,39.9,0.05814,5e-05,7.25471]
[1779060937677,41.26,77802.61,39.9,0.05815,5e-05,7.25632]
[1779060942712,41.27,77795.93,39.9,0.05787,4e-05,7.22766]
[1779060946531,41.27,77793.55,39.9,0.05777,4e-05,7.21791]
[1779060948927,41.27,77772.74,39.9,0.05685,4e-05,7.12543]
[1779060954798,41.27,77760.11,39.9,0.05631,4e-05,7.07051]
[1779060959833,41.28,77757.2,39.9,0.05619,4e-05,7.05918]
[1779060964874,41.28,77768.35,39.9,0.0567,4e-05,7.11044]
[1779060964885,41.28,77768.35,39.9,0.0567,4e-05,7.11044]
[1779060970916,41.29,77762.08,39.9,0.05646,4e-05,7.08572]
[1779060975951,41.29,77749.73,39.9,0.05595,4e-05,7.03397]
[1779060976898,41.29,77749.73,39.9,0.05595,4e-05,7.03397]
[1779060983000,41.3,77746.91,39.9,0.05585,4e-05,7.02453]
[1779060988036,41.31,77747.25,39.9,0.05589,4e-05,7.02801]
[1779060988909,41.31,77747.25,39.9,0.05589,4e-05,7.02801]
[1779060995085,41.32,77746.73,39.9,0.05588,4e-05,7.02628]
[1779061000120,41.32,77737.57,39.9,0.05552,4e-05,6.98908]
[1779061002874,41.32,77737.19,39.9,0.05551,4e-05,6.9881]
[1779061007169,41.33,77724.27,39.9,0.05498,4e-05,6.93482]
[1779061012171,41.34,77722.7,39.9,0.05494,4e-05,6.93039]
[1779061014920,41.34,77731.61,39.9,0.05534,4e-05,6.97075]
[1779061021476,41.35,77745.12,39.9,0.05597,4e-05,7.03475]
[1779061021481,41.35,77745.12,39.9,0.05597,4e-05,7.03475]
[1779061023046,41.35,77757.88,39.9,0.05654,4e-05,7.09255]
[1779061024051,41.36,77759.2,39.9,0.05661,4e-05,7.09948]
[1779061024289,41.36,77760.85,39.9,0.05668,4e-05,7.10683]
[1779061026303,41.36,77775.91,39.9,0.05737,4e-05,7.17566]
[1779061030333,41.37,77792.56,39.9,0.05814,5e-05,7.25313]
[1779061035368,41.37,77791.05,39.9,0.0581,4e-05,7.24936]
[1779061037767,41.38,77790.98,39.9,0.05811,4e-05,7.25021]
[1779061037866,41.38,77791.14,39.9,0.05812,4e-05,7.25152]
[1779061043424,41.38,77790.33,39.9,0.0581,4e-05,7.24928]
[1779061048460,41.38,77789.63,39.9,0.05809,4e-05,7.24754]
[1779061053495,41.39,77797.59,39.9,0.05843,5e-05,7.28096]
[1779061058665,41.39,77797.35,39.9,0.05843,5e-05,7.28083]
[1779061064572,41.39,77797.67,39.9,0.05846,5e-05,7.28399]
[1779061069607,41.4,77797.62,39.9,0.05847,5e-05,7.28525]
[1779061074643,41.4,77791.95,39.9,0.05823,5e-05,7.26095]
[1779061079678,41.4,77798.21,39.9,0.05853,5e-05,7.29048]
[1779061084715,41.4,77797.99,39.9,0.05853,5e-05,7.29074]
[1779061089751,41.41,77778.64,39.9,0.05767,4e-05,7.2051]
[1779061091542,41.41,77777.43,39.9,0.05762,4e-05,7.20006]
[1779061091619,41.41,77777.43,39.9,0.05762,4e-05,7.20006]
[1779061092607,41.41,77773.91,39.9,0.05747,4e-05,7.18468]
[1779061093779,41.41,77750.19,39.9,0.05643,4e-05,7.07968]
[1779061094022,41.41,77750.19,39.9,0.05643,4e-05,7.07968]
[1779061099161,41.41,77744.7,39.9,0.05621,4e-05,7.05713]
[1779061105034,41.42,77743.17,39.9,0.05616,4e-05,7.0526]
[1779061110899,41.43,77756.57,39.9,0.05677,4e-05,7.11432]
[1779061115934,41.43,77757.03,39.9,0.05678,4e-05,7.11435]
[1779061120970,41.43,77757.75,39.9,0.05683,4e-05,7.11923]
[1779061127012,41.44,77756.23,39.9,0.05678,4e-05,7.11444]
[1779061132047,41.44,77758.4,39.9,0.0569,4e-05,7.12568]
[1779061137082,41.44,77758.15,39.9,0.0569,4e-05,7.12612]
[1779061142117,41.45,77748.5,39.9,0.05649,4e-05,7.08488]
[1779061147152,41.45,77740.98,39.9,0.05618,4e-05,7.05355]
[1779061148081,41.45,77740.98,39.9,0.05618,4e-05,7.05355]
[1779061153259,41.46,77728.32,39.9,0.05565,4e-05,6.99972]
[1779061159237,41.46,77727.37,39.9,0.05564,4e-05,6.99853]
[1779061160093,41.46,77727.37,39.9,0.05564,4e-05,6.99853]
[1779061162728,41.47,77712.38,39.9,0.05501,4e-05,6.93426]
[1779061163105,41.47,77712.38,39.9,0.05501,4e-05,6.93426]
[1779061166286,41.47,77691.27,39.9,0.05413,4e-05,6.84466]
[1779061171331,41.48,77700.72,39.9,0.05454,4e-05,6.88525]
[1779061176366,41.49,77699.69,39.9,0.05452,4e-05,6.88375]
[1779061181401,41.49,77695.38,39.9,0.05437,4e-05,6.86803]
[1779061186436,41.5,77703.18,39.9,0.05473,4e-05,6.90499]
[1779061190703,41.51,77702.19,39.9,0.05471,4e-05,6.90233]
[1779061196507,41.52,77701.54,39.9,0.05472,4e-05,6.90386]
[1779061201542,41.52,77699.08,39.9,0.05465,4e-05,6.89641]
[1779061206577,41.53,77699.7,39.9,0.05471,4e-05,6.90236]
[1779061211612,41.54,77698.97,39.9,0.05471,4e-05,6.90237]
[1779061216647,41.54,77699.41,39.9,0.05476,4e-05,6.90742]
[1779061221664,41.55,77693.77,39.9,0.05454,4e-05,6.8854]
[1779061221916,41.55,77672.99,39.9,0.05367,4e-05,6.79603]
[1779061222245,41.55,77672.99,39.9,0.05367,4e-05,6.79603]
[1779061223159,41.55,77658.86,39.9,0.05309,4e-05,6.73613]
[1779061223160,41.55,77658.86,39.9,0.05309,4e-05,6.73613]
[1779061223906,41.55,77646.33,39.9,0.05257,4e-05,6.68275]
[1779061225588,41.55,77639.62,39.9,0.05229,4e-05,6.65413]
[1779061226146,41.56,77629.94,39.9,0.0519,4e-05,6.61424]
[1779061226850,41.56,77629.94,39.9,0.0519,4e-05,6.61424]
[1779061227073,41.56,77629.94,39.9,0.0519,4e-05,6.61424]
[1779061227112,41.56,77602.01,39.9,0.05077,4e-05,6.49636]
[1779061227673,41.56,77602.01,39.9,0.05077,4e-05,6.49636]
[1779061227919,41.56,77602.01,39.9,0.05077,4e-05,6.49636]
[1779061228099,41.56,77602.01,39.9,0.05077,4e-05,6.49636]
[1779061228273,41.56,77602.01,39.9,0.05077,4e-05,6.49636]
[1779061228101,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061228455,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061228518,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061228712,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061228940,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061229158,41.56,77498.08,39.9,0.04671,4e-05,6.07028]
[1779061229051,41.56,77435.52,39.9,0.04439,4e-05,5.82205]
[1779061229863,41.56,77435.52,39.9,0.04439,4e-05,5.82205]
[1779061230202,41.56,77435.52,39.9,0.04439,4e-05,5.82205]
[1779061230248,41.56,77435.52,39.9,0.04439,4e-05,5.82205]
[1779061229973,41.59,77411.0,39.9,0.04363,4e-05,5.73963]
[1779061230654,41.59,77411.0,39.9,0.04363,4e-05,5.73963]
[1779061230949,41.59,77375.52,39.9,0.04238,3e-05,5.6032]
[1779061232023,41.59,77375.52,39.9,0.04238,3e-05,5.6032]
[1779061232099,41.59,77307.42,39.9,0.04003,3e-05,5.34467]
[1779061232601,41.59,77307.42,39.9,0.04003,3e-05,5.34467]
[1779061232797,41.59,77289.43,39.9,0.03943,3e-05,5.27842]
[1779061234837,41.6,77285.55,39.9,0.03931,3e-05,5.26502]
[1779061237533,41.6,77285.55,39.9,0.03932,3e-05,5.26636]
[1779061236854,41.6,77263.6,39.9,0.0386,3e-05,5.18641]
[1779061238517,41.6,77263.6,39.9,0.0386,3e-05,5.18641]
[1779061237904,41.63,77242.17,39.9,0.03803,3e-05,5.12194]
[1779061239874,41.63,77290.6,39.9,0.03962,3e-05,5.29932]
[1779061240909,41.64,77273.42,39.9,0.03908,3e-05,5.23934]
[1779061241899,41.65,77257.91,39.9,0.03859,3e-05,5.18443]
[1779061243369,41.68,77253.03,39.9,0.03857,3e-05,5.18177]
[1779061243741,41.68,77253.03,39.9,0.03857,3e-05,5.18177]
[1779061243915,41.69,77223.69,39.9,0.03764,3e-05,5.07795]
[1779061244526,41.69,77223.69,39.9,0.03764,3e-05,5.07795]
[1779061244604,41.69,77223.69,39.9,0.03764,3e-05,5.07795]
[1779061244941,41.69,77206.17,39.9,0.03709,3e-05,5.01575]
[1779061245616,41.69,77206.17,39.9,0.03709,3e-05,5.01575]
[1779061245945,41.71,77213.51,39.9,0.03741,3e-05,5.05201]
[1779061246960,41.76,77229.59,39.9,0.03808,3e-05,5.12637]
[1779061250351,41.77,77218.45,39.9,0.03777,3e-05,5.09143]
[1779061251221,41.77,77209.55,39.9,0.0375,3e-05,5.06141]
[1779061253008,41.78,77189.7,39.9,0.03689,3e-05,4.99321]
[1779061254086,41.78,77189.7,39.9,0.03689,3e-05,4.99321]
[1779061254195,41.78,77189.7,39.9,0.03689,3e-05,4.99321]
[1779061254183,41.78,77207.79,39.9,0.03747,3e-05,5.05817]
[1779061254413,41.78,77207.79,39.9,0.03747,3e-05,5.05817]
[1779061254470,41.78,77207.79,39.9,0.03747,3e-05,5.05817]
[1779061255022,41.79,77222.8,39.9,0.03799,3e-05,5.11666]
[1779061258044,41.81,77204.51,39.9,0.03746,3e-05,5.05635]
[1779061259051,41.85,77189.07,39.9,0.03712,3e-05,5.01847]
[1779061261065,41.9,77204.63,39.9,0.03778,3e-05,5.09198]
[1779061262081,41.9,77187.98,39.9,0.03727,3e-05,5.03462]
[1779061263536,41.94,77197.77,39.9,0.03773,3e-05,5.08612]
[1779061264247,41.98,77206.46,39.9,0.03815,3e-05,5.13302]
[1779061266403,41.99,77202.33,39.9,0.03804,3e-05,5.1205]
[1779061270267,42.0,77205.57,39.9,0.03817,3e-05,5.13536]
[1779061270335,42.0,77205.57,39.9,0.03817,3e-05,5.13536]
[1779061271150,42.0,77163.97,39.9,0.03688,3e-05,4.99057]
[1779061275014,42.01,77176.03,39.9,0.03729,3e-05,5.03669]
[1779061276436,42.02,77181.14,39.9,0.03748,3e-05,5.05709]
[1779061277701,42.02,77188.25,39.9,0.03771,3e-05,5.08338]
[1779061282734,42.04,77179.73,39.9,0.0375,3e-05,5.0592]
[1779061283245,42.04,77164.24,39.9,0.03702,3e-05,5.00589]
[1779061284258,42.04,77137.27,39.9,0.0362,3e-05,4.91326]
[1779061288613,42.06,77130.87,39.9,0.03606,3e-05,4.89666]
[1779061289298,42.06,77110.68,39.9,0.03546,3e-05,4.82877]
[1779061292103,42.07,77097.82,39.9,0.0351,3e-05,4.78655]
[1779061293336,42.08,77064.96,39.9,0.03414,3e-05,4.67753]
[1779061298228,42.22,77046.09,39.9,0.03406,3e-05,4.6674]
[1779061298568,42.22,77046.09,39.9,0.03406,3e-05,4.6674]
[1779061299063,42.22,77046.09,39.9,0.03406,3e-05,4.6674]
[1779061299151,42.27,77023.52,39.9,0.03359,3e-05,4.61316]
[1779061299990,42.27,77023.52,39.9,0.03359,3e-05,4.61316]
[1779061300038,42.27,77023.52,39.9,0.03359,3e-05,4.61316]
[1779061300130,42.27,77003.87,39.9,0.03304,3e-05,4.54873]
[1779061301361,42.27,77003.87,39.9,0.03304,3e-05,4.54873]
[1779061301081,42.28,76975.9,39.9,0.03226,3e-05,4.45933]
[1779061301664,42.28,76975.9,39.9,0.03226,3e-05,4.45933]
[1779061301811,42.28,76975.9,39.9,0.03226,3e-05,4.45933]
[1779061302012,42.28,76975.9,39.9,0.03226,3e-05,4.45933]
[1779061303639,42.28,76968.69,39.9,0.03208,3e-05,4.43754]
[1779061303676,42.28,76968.69,39.9,0.03208,3e-05,4.43754]
[1779061306001,42.29,76967.85,39.9,0.03208,3e-05,4.43841]
[1779061306453,42.29,76955.43,39.9,0.03176,3e-05,4.40008]
[1779061307559,42.29,76957.31,39.9,0.03181,3e-05,4.40607]
[1779061308389,42.29,76957.31,39.9,0.03181,3e-05,4.40607]
[1779061307630,42.29,76939.29,39.9,0.03132,3e-05,4.34887]
[1779061308596,42.3,76915.56,39.9,0.03069,3e-05,4.27579]
[1779061310477,42.31,76932.52,39.9,0.03118,3e-05,4.33236]
[1779061312113,42.32,76947.28,39.9,0.0316,3e-05,4.38237]
[1779061313368,42.32,76947.28,39.9,0.0316,3e-05,4.38237]
[1779061313413,42.32,76940.62,39.9,0.03144,3e-05,4.36278]
[1779061313503,42.33,76927.06,39.9,0.03109,3e-05,4.32156]
[1779061314865,42.33,76908.03,39.9,0.03059,3e-05,4.264]
[1779061316007,42.33,76889.44,39.9,0.03011,3e-05,4.20639]
[1779061316470,42.33,76889.44,39.9,0.03011,3e-05,4.20639]
[1779061316755,42.33,76889.44,39.9,0.03011,3e-05,4.20639]
[1779061317040,42.33,76889.44,39.9,0.03011,3e-05,4.20639]
[1779061317339,42.39,76836.61,39.9,0.02892,3e-05,4.06536]
[1779061317711,42.39,76836.61,39.9,0.02892,3e-05,4.06536]
[1779061318071,42.39,76808.77,39.9,0.02822,2e-05,3.98227]
[1779061319363,42.4,76770.0,39.9,0.0273,2e-05,3.87186]
[1779061321339,42.4,76818.55,39.9,0.02851,2e-05,4.01613]
[1779061321644,42.4,76866.25,39.9,0.02972,3e-05,4.16006]
[1779061322647,42.41,76886.23,39.9,0.03026,3e-05,4.22401]
[1779061324437,42.41,76886.23,39.9,0.03026,3e-05,4.22401]
[1779061325313,42.41,76855.21,39.9,0.02947,3e-05,4.13082]
[1779061325441,42.41,76855.21,39.9,0.02947,3e-05,4.13082]
[1779061325737,42.41,76855.21,39.9,0.02947,3e-05,4.13082]
[1779061326878,42.42,76842.78,39.9,0.02916,3e-05,4.09366]
[1779061327315,42.42,76817.13,39.9,0.02851,2e-05,4.01714]
[1779061327747,42.42,76803.88,39.9,0.02819,2e-05,3.97781]
[1779061329197,42.42,76803.88,39.9,0.02819,2e-05,3.97781]
[1779061330950,42.43,76817.25,39.9,0.02855,2e-05,4.0215]
[1779061331967,42.43,76810.99,39.9,0.0284,2e-05,4.00288]
[1779061331992,42.43,76839.93,39.9,0.02913,3e-05,4.09085]
[1779061332750,42.43,76872.85,39.9,0.02999,3e-05,4.19223]
[1779061333686,42.43,76872.85,39.9,0.02999,3e-05,4.19223]
[1779061334735,42.44,76883.67,39.9,0.03028,3e-05,4.22657]
[1779061337027,42.44,76898.64,39.9,0.03069,3e-05,4.2749]
[1779061337796,42.45,76914.52,39.9,0.03113,3e-05,4.32631]
[1779061339810,42.45,76901.25,39.9,0.03079,3e-05,4.28639]
[1779061342841,42.46,76920.6,39.9,0.03133,3e-05,4.34958]
[1779061344855,42.46,76935.84,39.9,0.03176,3e-05,4.39929]
[1779061346877,42.47,76954.23,39.9,0.03227,3e-05,4.45927]
[1779061350909,42.47,76962.02,39.9,0.0325,3e-05,4.48597]
[1779061350954,42.47,76962.02,39.9,0.0325,3e-05,4.48597]
[1779061351039,42.47,76969.71,39.9,0.0327,3e-05,4.50829]
[1779061353247,42.48,76984.9,39.9,0.03315,3e-05,4.55973]
[1779061353802,42.48,76984.9,39.9,0.03315,3e-05,4.55973]
[1779061354341,42.48,76984.9,39.9,0.03315,3e-05,4.55973]
[1779061354458,42.48,76996.2,39.9,0.03347,3e-05,4.59737]
[1779061354646,42.48,76996.2,39.9,0.03347,3e-05,4.59737]
[1779061354936,42.48,77019.46,39.9,0.03414,3e-05,4.67392]
[1779061355620,42.48,77019.46,39.9,0.03414,3e-05,4.67392]
[1779061355714,42.48,77019.46,39.9,0.03414,3e-05,4.67392]
[1779061355802,42.48,77019.46,39.9,0.03414,3e-05,4.67392]
[1779061355998,42.48,77019.46,39.9,0.03414,3e-05,4.67392]
[1779061356069,42.48,77035.85,39.9,0.03462,3e-05,4.72921]
[1779061357501,42.49,77042.6,39.9,0.03483,3e-05,4.75233]
[1779061357628,42.49,77042.6,39.9,0.03483,3e-05,4.75233]
[1779061358111,42.49,77042.6,39.9,0.03483,3e-05,4.75233]
[1779061358114,42.49,77042.6,39.9,0.03483,3e-05,4.75233]
[1779061358166,42.52,77051.8,39.9,0.03521,3e-05,4.79547]
[1779061360978,42.54,77046.89,39.9,0.03513,3e-05,4.78654]
[1779061360994,42.54,77024.04,39.9,0.03446,3e-05,4.71018]
[1779061365155,42.55,77012.11,39.9,0.03417,3e-05,4.67624]
[1779061365924,42.55,77002.13,39.9,0.03388,3e-05,4.64388]
[1779061365944,42.55,77002.13,39.9,0.03388,3e-05,4.64388]
[1779061367952,42.56,76999.72,39.9,0.03384,3e-05,4.63926]
[1779061368296,42.56,76999.72,39.9,0.03384,3e-05,4.63926]
[1779061369616,42.59,77005.46,39.9,0.03409,3e-05,4.6678]
[1779061371279,42.6,77046.34,39.9,0.03533,3e-05,4.80859]
[1779061371582,42.6,77046.34,39.9,0.03533,3e-05,4.80859]
[1779061371691,42.6,77046.34,39.9,0.03533,3e-05,4.80859]
[1779061372405,42.61,77050.48,39.9,0.03549,3e-05,4.82657]
[1779061376117,42.64,77071.53,39.9,0.03622,3e-05,4.90901]
[1779061377665,42.64,77082.37,39.9,0.03655,3e-05,4.94628]
[1779061378137,42.64,77094.17,39.9,0.03691,3e-05,4.98685]
[1779061378658,42.64,77094.17,39.9,0.03691,3e-05,4.98685]
[1779061378773,42.64,77094.17,39.9,0.03691,3e-05,4.98685]
[1779061379144,42.66,77116.48,39.9,0.03765,3e-05,5.07018]
[1779061381159,42.66,77094.64,39.9,0.03696,3e-05,4.99344]
[1779061382262,42.66,77072.43,39.9,0.03629,3e-05,4.91716]
[1779061387303,42.67,77060.69,39.9,0.03597,3e-05,4.88155]
[1779061387335,42.67,77082.81,39.9,0.03666,3e-05,4.95938]
[1779061392243,42.67,77108.16,39.9,0.03744,3e-05,5.04699]
[1779061395504,42.66,77094.33,39.9,0.03699,3e-05,4.996]
[1779061395642,42.66,77094.33,39.9,0.03699,3e-05,4.996]
[1779061400850,42.67,77088.38,39.9,0.03682,3e-05,4.97689]
[1779061403009,42.67,77087.51,39.9,0.0368,3e-05,4.97449]
[1779061404853,42.67,77074.1,39.9,0.0364,3e-05,4.92916]
[1779061404977,42.67,77074.1,39.9,0.0364,3e-05,4.92916]
[1779061405334,42.67,77073.19,39.9,0.03636,3e-05,4.92571]
[1779061405517,42.67,77073.19,39.9,0.03636,3e-05,4.92571]
[1779061406341,42.67,77066.5,39.9,0.03617,3e-05,4.90314]
[1779061406568,42.67,77066.5,39.9,0.03617,3e-05,4.90314]
[1779061408611,42.67,77086.65,39.9,0.03678,3e-05,4.97293]
[1779061411376,42.68,77120.01,39.9,0.0378,3e-05,5.08628]
[1779061413390,42.68,77142.73,39.9,0.03852,3e-05,5.16628]
[1779061416411,42.68,77156.88,39.9,0.03897,3e-05,5.21633]
[1779061418425,42.68,77136.59,39.9,0.03832,3e-05,5.14454]
[1779061423462,42.68,77144.09,39.9,0.03856,3e-05,5.17142]
[1779061425485,42.68,77158.56,39.9,0.03902,3e-05,5.22268]
[1779061430526,42.68,77161.8,39.9,0.03912,3e-05,5.23396]
[1779061432540,42.68,77135.92,39.9,0.0383,3e-05,5.14228]
[1779061434555,42.68,77120.8,39.9,0.03783,3e-05,5.08949]
[1779061435562,42.68,77105.9,39.9,0.03737,3e-05,5.03778]
[1779061441361,42.68,77111.07,39.9,0.03754,3e-05,5.05679]
[1779061442622,42.68,77134.58,39.9,0.03828,3e-05,5.13963]
[1779061445943,42.68,77166.38,39.9,0.03929,3e-05,5.2525]
[1779061452312,42.68,77165.91,39.9,0.03927,3e-05,5.25041]
[1779061453211,42.68,77185.94,39.9,0.03992,3e-05,5.32202]
[1779061454761,42.68,77192.62,39.9,0.04014,3e-05,5.34591]
[1779061457163,42.68,77197.38,39.9,0.04029,3e-05,5.36236]
[1779061458733,42.68,77178.9,39.9,0.03968,3e-05,5.2953]
[1779061461456,42.68,77161.79,39.9,0.03912,3e-05,5.23385]
[1779061462764,42.68,77189.79,39.9,0.04003,3e-05,5.3341]
[1779061465406,42.68,77198.05,39.9,0.0403,3e-05,5.36372]
[1779061465884,42.67,77200.66,39.9,0.04038,3e-05,5.37264]
[1779061466847,42.67,77196.26,39.9,0.04023,3e-05,5.35672]
[1779061467024,42.67,77196.26,39.9,0.04023,3e-05,5.35672]
[1779061467283,42.67,77196.26,39.9,0.04023,3e-05,5.35672]
[1779061467391,42.67,77196.26,39.9,0.04023,3e-05,5.35672]
[1779061467542,42.67,77193.02,39.9,0.04013,3e-05,5.34476]
[1779061467959,42.67,77193.02,39.9,0.04013,3e-05,5.34476]
[1779061468154,42.67,77193.02,39.9,0.04013,3e-05,5.34476]
[1779061468493,42.67,77243.56,39.9,0.0418,3e-05,5.52863]
[1779061469073,42.67,77243.56,39.9,0.0418,3e-05,5.52863]
[1779061469275,42.67,77273.15,39.9,0.04281,3e-05,5.63839]
[1779061469991,42.67,77273.15,39.9,0.04281,3e-05,5.63839]
[1779061471706,42.67,77291.1,39.9,0.0434,3e-05,5.70215]
[1779061472842,42.67,77266.51,39.9,0.04255,3e-05,5.60938]
[1779061473829,42.67,77266.51,39.9,0.04255,3e-05,5.60938]
[1779061474190,42.67,77247.01,39.9,0.04188,3e-05,5.53682]
[1779061475134,42.67,77247.01,39.9,0.04188,3e-05,5.53682]
[1779061475386,42.67,77247.01,39.9,0.04188,3e-05,5.53682]
[1779061475403,42.67,77207.45,39.9,0.04055,3e-05,5.39054]
[1779061475866,42.67,77191.42,39.9,0.04002,3e-05,5.33253]
[1779061478887,42.66,77168.14,39.9,0.03924,3e-05,5.24637]
[1779061480654,42.66,77158.2,39.9,0.03891,3e-05,5.20948]
[1779061480901,42.66,77157.96,39.9,0.0389,3e-05,5.20863]
[1779061485936,42.66,77163.52,39.9,0.03908,3e-05,5.22837]
[1779061486620,42.66,77163.52,39.9,0.03908,3e-05,5.22837]
[1779061490972,42.65,77179.05,39.9,0.03958,3e-05,5.28357]
[1779061493271,42.65,77180.25,39.9,0.03961,3e-05,5.28774]
[1779061497315,42.65,77176.9,39.9,0.0395,3e-05,5.27516]
[1779061498022,42.65,77195.69,39.9,0.04011,3e-05,5.34245]
[1779061502514,42.65,77204.74,39.9,0.0404,3e-05,5.37442]
[1779061504626,42.65,77197.72,39.9,0.04016,3e-05,5.34845]
[1779061505086,42.65,77161.55,39.9,0.03899,3e-05,5.21835]
[1779061507100,42.65,77143.96,39.9,0.03843,3e-05,5.15603]
[1779061510514,42.65,77135.95,39.9,0.03818,3e-05,5.12801]
[1779061510558,42.65,77135.95,39.9,0.03818,3e-05,5.12801]
[1779061510570,42.65,77135.95,39.9,0.03818,3e-05,5.12801]
[1779061510552,42.65,77155.41,39.9,0.0388,3e-05,5.19786]
[1779061515586,42.65,77148.02,39.9,0.03857,3e-05,5.17165]
[1779061515821,42.65,77140.35,39.9,0.03833,3e-05,5.14463]
[1779061519336,42.65,77149.75,39.9,0.03863,3e-05,5.17799]
[1779061519352,42.65,77163.12,39.9,0.03905,3e-05,5.22555]
[1779061521207,42.65,77186.12,39.9,0.0398,3e-05,5.30778]
[1779061524643,42.65,77184.01,39.9,0.03972,3e-05,5.29992]
[1779061524906,42.65,77180.13,39.9,0.0396,3e-05,5.28582]
[1779061529468,42.65,77188.51,39.9,0.03985,3e-05,5.31433]
[1779061529655,42.65,77188.51,39.9,0.03985,3e-05,5.31433]
[1779061529556,42.65,77207.46,39.9,0.04047,3e-05,5.38248]
[1779061531255,42.65,77215.13,39.9,0.04073,3e-05,5.41037]
[1779061532587,42.64,77217.94,39.9,0.04079,3e-05,5.41668]
[1779061532983,42.64,77213.82,39.9,0.04065,3e-05,5.40132]
[1779061533296,42.64,77194.19,39.9,0.04,3e-05,5.33019]
[1779061534667,42.64,77179.88,39.9,0.03953,3e-05,5.27821]
[1779061536552,42.64,77175.2,39.9,0.03938,3e-05,5.26145]
[1779061536582,42.64,77159.25,39.9,0.03887,3e-05,5.20439]
[1779061538331,42.64,77144.57,39.9,0.0384,3e-05,5.15244]
[1779061543368,42.64,77147.25,39.9,0.03849,3e-05,5.16214]
[1779061544373,42.64,77129.41,39.9,0.03793,3e-05,5.09941]
[1779061547693,42.64,77118.0,39.9,0.03757,3e-05,5.05978]
[1779061553653,42.65,77115.24,39.9,0.0375,3e-05,5.05181]
[1779061561463,42.65,77107.05,39.9,0.03727,3e-05,5.02524]
[1779061561962,42.65,77116.18,39.9,0.03755,3e-05,5.05723]
[1779061562506,42.65,77136.64,39.9,0.03819,3e-05,5.12901]
[1779061563513,42.65,77154.51,39.9,0.03876,3e-05,5.19217]
[1779061568551,42.65,77166.65,39.9,0.03915,3e-05,5.23516]
[1779061570565,42.65,77191.07,39.9,0.03993,3e-05,5.32188]
[1779061573788,42.65,77187.84,39.9,0.03982,3e-05,5.30949]
[1779061574593,42.65,77164.2,39.9,0.03905,3e-05,5.22472]
[1779061575600,42.65,77150.48,39.9,0.03861,3e-05,5.176]
[1779061577781,42.65,77148.74,39.9,0.03856,3e-05,5.16991]
[1779061581303,42.65,77163.45,39.9,0.03903,3e-05,5.22207]
[1779061583657,42.65,77145.25,39.9,0.03845,3e-05,5.15756]
[1779061585671,42.65,77162.84,39.9,0.03901,3e-05,5.22017]
[1779061588692,42.65,77179.28,39.9,0.03954,3e-05,5.27859]
[1779061593730,42.65,77183.61,39.9,0.03965,3e-05,5.28999]
[1779061595802,42.64,77182.21,39.9,0.0396,3e-05,5.28465]
[1779061599621,42.64,77194.01,39.9,0.03998,3e-05,5.32676]
[1779061601680,42.64,77203.31,39.9,0.04028,3e-05,5.35957]
[1779061601914,42.64,77208.07,39.9,0.04043,3e-05,5.37652]
[1779061605826,42.64,77206.6,39.9,0.04037,3e-05,5.37029]
[1779061609181,42.64,77224.42,39.9,0.04096,3e-05,5.4342]
[1779061609654,42.64,77238.22,39.9,0.04141,3e-05,5.48441]
[1779061611875,42.63,77220.88,39.9,0.04083,3e-05,5.41997]
[1779061612901,42.63,77220.88,39.9,0.04083,3e-05,5.41997]
[1779061613989,42.62,77218.67,39.9,0.04072,3e-05,5.40804]
[1779061615909,42.61,77239.5,39.9,0.04137,3e-05,5.48023]
[1779061617884,42.61,77240.81,39.9,0.04141,3e-05,5.4846]
[1779061620010,42.6,77232.98,39.9,0.04111,3e-05,5.45092]
[1779061620112,42.59,77211.18,39.9,0.04035,3e-05,5.36748]
[1779061620905,42.59,77211.18,39.9,0.04035,3e-05,5.36748]
[1779061621154,42.58,77196.18,39.9,0.03983,3e-05,5.3107]
[1779061622962,42.58,77179.78,39.9,0.03927,3e-05,5.24921]
[1779061627997,42.58,77174.39,39.9,0.0391,3e-05,5.2298]
[1779061631921,42.58,77163.58,39.9,0.03875,3e-05,5.1913]
[1779061637748,42.58,77156.74,39.9,0.03854,3e-05,5.16737]
[1779061638130,42.58,77139.74,39.9,0.038,3e-05,5.10758]
[1779061639828,42.58,77115.6,39.9,0.03726,3e-05,5.02481]
[1779061640309,42.58,77115.6,39.9,0.03726,3e-05,5.02481]
[1779061640410,42.58,77119.26,39.9,0.03738,3e-05,5.03782]
[1779061642781,42.57,77141.38,39.9,0.03804,3e-05,5.11222]
[1779061644130,42.57,77140.82,39.9,0.03802,3e-05,5.10986]
[1779061648486,42.56,77116.76,39.9,0.03723,3e-05,5.02142]
[1779061649598,42.56,77116.76,39.9,0.03723,3e-05,5.02142]
[1779061649691,42.56,77116.76,39.9,0.03723,3e-05,5.02142]
[1779061649719,42.56,77102.87,39.9,0.0368,3e-05,4.97311]
[1779061650153,42.56,77087.14,39.9,0.03632,3e-05,4.91891]
[1779061652301,42.56,77082.04,39.9,0.03614,3e-05,4.89755]
[1779061652313,42.56,77083.71,39.9,0.03618,3e-05,4.90249]
[1779061654181,42.55,77105.96,39.9,0.03685,3e-05,4.97812]
[1779061656382,42.55,77098.79,39.9,0.03663,3e-05,4.95293]
[1779061656766,42.55,77082.82,39.9,0.03614,3e-05,4.89776]
[1779061657140,42.55,77082.82,39.9,0.03614,3e-05,4.89776]
[1779061658450,42.55,77086.12,39.9,0.03623,3e-05,4.90827]
[1779061658495,42.55,77089.88,39.9,0.03634,3e-05,4.92035]
[1779061664252,42.54,77093.59,39.9,0.03644,3e-05,4.93127]
[1779061669287,42.54,77096.46,39.9,0.03651,3e-05,4.93979]
[1779061674322,42.54,77086.58,39.9,0.0362,3e-05,4.90441]
[1779061679804,42.53,77090.58,39.9,0.03631,3e-05,4.91696]
[1779061680877,42.53,77103.74,39.9,0.0367,3e-05,4.96159]
[1779061681380,42.53,77115.38,39.9,0.03706,3e-05,5.00143]
[1779061683882,42.53,77134.5,39.9,0.03765,3e-05,5.06811]
[1779061686416,42.53,77151.43,39.9,0.03819,3e-05,5.12787]
[1779061689848,42.53,77162.33,39.9,0.03853,3e-05,5.16649]
[1779061693464,42.53,77180.32,39.9,0.03911,3e-05,5.23037]
[1779061698499,42.53,77184.89,39.9,0.03925,3e-05,5.24619]
[1779061699914,42.53,77183.93,39.9,0.03922,3e-05,5.24268]
[1779061704084,42.53,77189.7,39.9,0.0394,3e-05,5.2631]
[1779061707563,42.53,77172.93,39.9,0.03886,3e-05,5.2029]
[1779061710584,42.53,77157.92,39.9,0.03838,3e-05,5.14978]
[1779061714999,42.53,77166.76,39.9,0.03865,3e-05,5.1782]
[1779061715381,42.53,77166.76,39.9,0.03865,3e-05,5.1782]
[1779061715619,42.53,77165.76,39.9,0.03861,3e-05,5.1747]
[1779061717172,42.53,77167.06,39.9,0.03865,3e-05,5.17882]
[1779061717635,42.53,77178.22,39.9,0.039,3e-05,5.21803]
[1779061722670,42.52,77192.15,39.9,0.03944,3e-05,5.26598]
[1779061725919,42.52,77197.0,39.9,0.03958,3e-05,5.28256]
[1779061725973,42.52,77197.38,39.9,0.03959,3e-05,5.28349]
[1779061729293,42.52,77202.89,39.9,0.03976,3e-05,5.30197]
[1779061729720,42.51,77203.0,39.9,0.03976,3e-05,5.3019]
[1779061733938,42.51,77188.91,39.9,0.03928,3e-05,5.24852]
[1779061742826,42.49,77207.92,39.9,0.03983,3e-05,5.30996]
[1779061747944,42.48,77201.59,39.9,0.03959,3e-05,5.28374]
[1779061748882,42.48,77190.39,39.9,0.03922,3e-05,5.24222]
[1779061750898,42.48,77174.89,39.9,0.03872,3e-05,5.18644]
[1779061754926,42.47,77190.45,39.9,0.03921,3e-05,5.24143]
[1779061756962,42.47,77205.63,39.9,0.0397,3e-05,5.29536]
[1779061757119,42.47,77205.63,39.9,0.0397,3e-05,5.29536]
[1779061757925,42.47,77205.63,39.9,0.0397,3e-05,5.29536]
[1779061757958,42.47,77225.7,39.9,0.04035,3e-05,5.36769]
[1779061758967,42.47,77247.49,39.9,0.04108,3e-05,5.44709]
[1779061759493,42.47,77247.49,39.9,0.04108,3e-05,5.44709]
[1779061759973,42.47,77264.14,39.9,0.04163,3e-05,5.50809]
[1779061761180,42.47,77264.14,39.9,0.04163,3e-05,5.50809]
[1779061765019,42.47,77262.2,39.9,0.04155,3e-05,5.49887]
[1779061767024,42.46,77245.2,39.9,0.04096,3e-05,5.43489]
[1779061772058,42.46,77242.86,39.9,0.04084,3e-05,5.42115]
[1779061775080,42.45,77224.74,39.9,0.04023,3e-05,5.35405]
[1779061777094,42.45,77238.66,39.9,0.04069,3e-05,5.40432]
[1779061778377,42.45,77238.66,39.9,0.04069,3e-05,5.40432]
[1779061778845,42.45,77238.66,39.9,0.04069,3e-05,5.40432]
[1779061778907,42.45,77244.28,39.9,0.04088,3e-05,5.42459]
[1779061779529,42.45,77244.28,39.9,0.04088,3e-05,5.42459]
[1779061781121,42.45,77228.26,39.9,0.04033,3e-05,5.36444]
[1779061782005,42.45,77232.21,39.9,0.04045,3e-05,5.37792]
[1779061782839,42.45,77232.21,39.9,0.04045,3e-05,5.37792]
[1779061782940,42.44,77240.03,39.9,0.0407,3e-05,5.40576]
[1779061785956,42.44,77241.55,39.9,0.04074,3e-05,5.40986]
[1779061787431,42.44,77242.17,39.9,0.04075,3e-05,5.41043]
[1779061787508,42.43,77245.08,39.9,0.04083,3e-05,5.42011]
[1779061788908,42.43,77245.08,39.9,0.04083,3e-05,5.42011]
[1779061788911,42.43,77256.2,39.9,0.0412,3e-05,5.46018]
[1779061791886,42.43,77253.53,39.9,0.04109,3e-05,5.44841]
[1779061791987,42.42,77250.73,39.9,0.04098,3e-05,5.43635]
[1779061797803,42.42,77243.99,39.9,0.04074,3e-05,5.4097]
[1779061799050,42.42,77227.15,39.9,0.04017,3e-05,5.34741]
[1779061799358,42.42,77227.15,39.9,0.04017,3e-05,5.34741]
[1779061799461,42.41,77223.56,39.9,0.04005,3e-05,5.33403]
[1779061804606,42.41,77212.58,39.9,0.03966,3e-05,5.29104]
[1779061804814,42.4,77228.62,39.9,0.04018,3e-05,5.34837]
[1779061810333,42.39,77231.88,39.9,0.04024,3e-05,5.35484]
[1779061815368,42.38,77233.05,39.9,0.04023,3e-05,5.35464]
[1779061820409,42.37,77236.65,39.9,0.04031,3e-05,5.36327]
[1779061825444,42.36,77236.15,39.9,0.04025,3e-05,5.35702]
[1779061830479,42.35,77231.16,39.9,0.04005,3e-05,5.33448]
[1779061834508,42.34,77247.91,39.9,0.04055,3e-05,5.38888]
[1779061836521,42.33,77261.94,39.9,0.041,3e-05,5.43846]
[1779061838535,42.33,77247.86,39.9,0.04051,3e-05,5.38478]
[1779061843572,42.32,77229.65,39.9,0.03987,3e-05,5.31394]
[1779061848609,42.31,77224.3,39.9,0.03966,3e-05,5.2906]
[1779061853643,42.3,77226.66,39.9,0.0397,3e-05,5.29541]
[1779061858735,42.29,77237.77,39.9,0.04003,3e-05,5.33189]
[1779061863758,42.28,77235.9,39.9,0.03993,3e-05,5.32088]
[1779061866779,42.27,77222.16,39.9,0.03946,3e-05,5.26875]
[1779061869804,42.26,77239.82,39.9,0.04001,3e-05,5.33052]
[1779061873846,42.26,77225.09,39.9,0.0395,3e-05,5.27384]
[1779061878877,42.25,77232.09,39.9,0.0397,3e-05,5.2955]
[1779061883913,42.24,77232.29,39.9,0.03967,3e-05,5.29234]
[1779061888950,42.23,77236.5,39.9,0.03977,3e-05,5.30374]
[1779061893986,42.22,77248.26,39.9,0.0401,3e-05,5.33929]
[1779061899021,42.21,77251.95,39.9,0.04018,3e-05,5.34851]
[1779061904070,42.19,77246.24,39.9,0.03995,3e-05,5.32342]
[1779061909104,42.18,77249.38,39.9,0.04001,3e-05,5.33006]
[1779061914139,42.17,77249.74,39.9,0.03999,3e-05,5.32729]
[1779061919174,42.16,77249.48,39.9,0.03994,3e-05,5.32234]
[1779061924209,42.15,77250.55,39.9,0.03994,3e-05,5.32232]
[1779061926999,42.15,77269.85,39.9,0.04057,3e-05,5.39136]
[1779061928237,42.14,77287.89,39.9,0.04116,3e-05,5.45608]
[1779061933272,42.13,77293.63,39.9,0.0413,3e-05,5.47224]
[1779061938307,42.12,77295.95,39.9,0.04133,3e-05,5.47557]
[1779061941846,42.11,77312.31,39.9,0.04186,3e-05,5.53335]
[1779061943516,42.11,77320.07,39.9,0.04212,3e-05,5.5613]
[1779061943637,42.11,77320.07,39.9,0.04212,3e-05,5.5613]
[1779061943976,42.11,77320.07,39.9,0.04212,3e-05,5.5613]
[1779061944016,42.1,77329.55,39.9,0.04243,3e-05,5.59579]
[1779061945274,42.1,77332.57,39.9,0.04253,3e-05,5.60616]
[1779061947831,42.1,77335.99,39.9,0.04263,3e-05,5.61712]
[1779061948701,42.09,77337.35,39.9,0.04267,3e-05,5.62133]
[1779061954424,42.08,77351.81,39.9,0.04308,4e-05,5.66599]
[1779061956053,42.08,77351.81,39.9,0.04308,4e-05,5.66599]
[1779061957445,42.07,77366.16,39.9,0.04356,4e-05,5.71804]
[1779061958633,42.07,77366.16,39.9,0.04356,4e-05,5.71804]
[1779061962792,42.06,77364.08,39.9,0.04346,4e-05,5.70687]
[1779061966508,42.05,77382.63,39.9,0.04408,4e-05,5.77417]
[1779061967196,42.05,77382.63,39.9,0.04408,4e-05,5.77417]
[1779061971891,42.04,77396.34,39.9,0.04454,4e-05,5.82351]
[1779061977592,41.98,77403.08,39.9,0.04456,4e-05,5.82588]
[1779061981620,41.98,77420.32,39.9,0.04515,4e-05,5.88923]
[1779061984645,41.94,77440.89,39.9,0.04579,4e-05,5.95742]
[1779061986661,41.94,77463.23,39.9,0.04661,4e-05,6.04478]
[1779061991702,41.79,77445.67,39.9,0.04536,4e-05,5.91319]
[1779061993782,41.79,77445.79,39.9,0.04535,4e-05,5.91263]
[1779061997854,41.78,77437.58,39.9,0.04502,4e-05,5.87643]
[1779062002784,41.77,77422.59,39.9,0.04442,4e-05,5.81233]
[1779062007568,41.76,77416.85,39.9,0.04418,4e-05,5.78677]
[1779062007574,41.76,77416.85,39.9,0.04418,4e-05,5.78677]
[1779062008025,41.76,77416.85,39.9,0.04418,4e-05,5.78677]
[1779062008027,41.76,77416.85,39.9,0.04418,4e-05,5.78677]
[1779062008228,41.76,77438.73,39.9,0.04497,4e-05,5.87139]
[1779062008835,41.75,77476.02,39.9,0.04634,4e-05,6.01811]
[1779062009760,41.75,77476.02,39.9,0.04634,4e-05,6.01811]
[1779062009842,41.75,77490.27,39.9,0.04687,4e-05,6.07411]
[1779062010889,41.75,77490.27,39.9,0.04687,4e-05,6.07411]
[1779062010960,41.75,77485.19,39.9,0.04667,4e-05,6.0527]
[1779062011532,41.75,77485.19,39.9,0.04667,4e-05,6.0527]
[1779062016904,41.71,77474.91,39.9,0.04608,4e-05,5.99028]
[1779062019920,41.7,77483.62,39.9,0.04639,4e-05,6.02274]
[1779062019925,41.67,77484.17,39.9,0.0463,4e-05,6.01338]
[1779062024960,41.66,77494.3,39.9,0.04663,4e-05,6.04911]
[1779062029995,41.65,77494.76,39.9,0.0466,4e-05,6.04597]
[1779062032011,41.65,77479.82,39.9,0.04602,4e-05,5.98437]
[1779062032660,41.65,77479.82,39.9,0.04602,4e-05,5.98437]
[1779062033177,41.64,77469.49,39.9,0.04563,4e-05,5.94245]
[1779062035034,41.64,77453.89,39.9,0.04504,4e-05,5.87886]
[1779062040069,41.63,77463.43,39.9,0.04534,4e-05,5.91192]
[1779062043917,41.62,77456.72,39.9,0.04507,4e-05,5.88262]
[1779062044097,41.62,77461.22,39.9,0.04523,4e-05,5.89946]
[1779062047118,41.6,77474.78,39.9,0.04567,4e-05,5.94692]
[1779062049635,41.6,77472.82,39.9,0.04559,4e-05,5.93806]
[1779062050149,41.59,77451.22,39.9,0.04474,4e-05,5.84756]
[1779062050384,41.59,77451.22,39.9,0.04474,4e-05,5.84756]
[1779062051156,41.59,77435.64,39.9,0.04416,4e-05,5.78573]
[1779062054223,41.58,77428.04,39.9,0.04388,4e-05,5.75469]
[1779062054256,41.58,77427.06,39.9,0.04383,4e-05,5.75019]
[1779062054566,41.58,77427.06,39.9,0.04383,4e-05,5.75019]
[1779062054657,41.58,77427.06,39.9,0.04383,4e-05,5.75019]
[1779062055184,41.58,77421.46,39.9,0.04363,4e-05,5.72812]
[1779062056279,41.58,77421.46,39.9,0.04363,4e-05,5.72812]
[1779062060402,41.57,77416.5,39.9,0.04342,4e-05,5.70572]
[1779062061226,41.57,77408.75,39.9,0.04315,4e-05,5.67583]
[1779062066261,41.57,77413.16,39.9,0.04331,4e-05,5.6932]
[1779062071303,41.57,77412.33,39.9,0.04325,4e-05,5.68674]
[1779062076312,41.57,77400.5,39.9,0.04284,4e-05,5.64142]
[1779062081373,41.58,77397.9,39.9,0.04275,4e-05,5.6322]
[1779062086408,41.58,77394.84,39.9,0.04265,4e-05,5.62099]
[1779062091443,41.58,77405.87,39.9,0.04304,4e-05,5.66375]
[1779062096479,41.58,77429.45,39.9,0.04389,4e-05,5.75513]
[1779062101751,41.58,77430.32,39.9,0.04391,4e-05,5.7579]
[1779062107557,41.58,77424.66,39.9,0.04371,4e-05,5.73557]
[1779062112592,41.58,77414.92,39.9,0.04335,4e-05,5.6976]
[1779062117628,41.58,77405.17,39.9,0.04301,4e-05,5.66003]
[1779062122663,41.58,77403.05,39.9,0.04293,4e-05,5.65204]
[1779062127698,41.58,77398.86,39.9,0.04279,4e-05,5.63624]
[1779062132733,41.58,77393.48,39.9,0.04258,4e-05,5.61269]
[1779062137960,41.58,77393.41,39.9,0.04258,4e-05,5.61294]
[1779062143810,41.58,77395.29,39.9,0.04265,4e-05,5.62096]
[1779062148845,41.58,77402.02,39.9,0.0429,4e-05,5.64723]
[1779062153880,41.58,77413.09,39.9,0.04329,4e-05,5.68995]
[1779062159033,41.58,77425.06,39.9,0.04372,4e-05,5.73614]
[1779062164957,41.58,77431.53,39.9,0.04395,4e-05,5.76069]
[1779062169993,41.58,77422.71,39.9,0.04362,4e-05,5.72602]
[1779062175041,41.58,77438.52,39.9,0.04419,4e-05,5.78724]
[1779062179069,41.58,77455.01,39.9,0.04479,4e-05,5.85104]
[1779062184104,41.57,77449.56,39.9,0.04457,4e-05,5.82836]
[1779062189139,41.57,77432.18,39.9,0.04393,4e-05,5.75946]
[1779062194174,41.57,77438.33,39.9,0.04413,4e-05,5.7797]
[1779062199211,41.57,77444.03,39.9,0.04433,4e-05,5.80126]
[1779062204246,41.57,77440.55,39.9,0.0442,4e-05,5.78692]
[1779062209281,41.57,77432.29,39.9,0.04389,4e-05,5.75413]
[1779062214316,41.57,77427.09,39.9,0.0437,4e-05,5.73367]
[1779062219351,41.57,77421.64,39.9,0.04351,4e-05,5.7125]
[1779062224386,41.57,77415.47,39.9,0.04329,4e-05,5.68889]
[1779062229421,41.57,77413.16,39.9,0.04321,4e-05,5.68028]
[1779062230890,41.57,77411.11,39.9,0.04314,4e-05,5.67245]
[1779062231435,41.57,77401.57,39.9,0.0428,4e-05,5.63586]
[1779062233618,41.56,77394.61,39.9,0.04254,4e-05,5.60826]
[1779062235646,41.56,77399.96,39.9,0.04272,4e-05,5.62781]
[1779062236470,41.56,77401.27,39.9,0.04277,4e-05,5.63271]
[1779062241505,41.56,77391.93,39.9,0.04243,4e-05,5.59639]
[1779062246540,41.56,77385.58,39.9,0.04221,3e-05,5.57182]
[1779062251576,41.56,77398.73,39.9,0.04264,4e-05,5.61845]
[1779062256611,41.56,77410.44,39.9,0.04305,4e-05,5.66253]
[1779062261707,41.56,77417.65,39.9,0.0433,4e-05,5.68945]
[1779062264667,41.55,77434.85,39.9,0.04391,4e-05,5.75505]
[1779062269704,41.55,77445.54,39.9,0.04428,4e-05,5.79475]
[1779062271718,41.55,77459.85,39.9,0.04479,4e-05,5.84997]
[1779062273732,41.54,77475.02,39.9,0.04534,4e-05,5.90875]
[1779062278395,41.51,77457.91,39.9,0.04458,4e-05,5.82761]
[1779062283807,41.5,77465.19,39.9,0.04482,4e-05,5.8539]
[1779062286828,41.5,77480.73,39.9,0.04538,4e-05,5.91379]
[1779062290879,41.5,77483.2,39.9,0.04546,4e-05,5.9224]
[1779062291282,41.49,77476.22,39.9,0.04519,4e-05,5.89288]
[1779062291881,41.49,77461.76,39.9,0.04465,4e-05,5.83583]
[1779062297307,41.48,77455.01,39.9,0.04437,4e-05,5.80594]
[1779062300944,41.47,77468.85,39.9,0.04484,4e-05,5.85557]
[1779062305980,41.46,77467.1,39.9,0.04473,4e-05,5.84443]
[1779062311015,41.45,77454.65,39.9,0.04421,4e-05,5.78817]
[1779062316050,41.44,77451.39,39.9,0.04406,4e-05,5.77174]
[1779062321085,41.44,77450.4,39.9,0.04399,4e-05,5.76419]
[1779062326120,41.43,77441.63,39.9,0.04364,4e-05,5.72658]
[1779062330148,41.42,77427.28,39.9,0.0431,4e-05,5.66844]
[1779062331917,41.42,77422.27,39.9,0.04292,4e-05,5.64856]
[1779062337197,41.41,77414.55,39.9,0.04262,4e-05,5.61602]
[1779062342232,41.41,77404.4,39.9,0.04224,4e-05,5.575]
[1779062346260,41.4,77422.29,39.9,0.04286,4e-05,5.642]
[1779062351295,41.4,77417.25,39.9,0.04265,4e-05,5.61995]
[1779062356330,41.39,77410.71,39.9,0.0424,4e-05,5.59266]
[1779062361369,41.39,77406.21,39.9,0.04222,4e-05,5.57324]
[1779062366409,41.38,77402.78,39.9,0.04209,4e-05,5.55832]
[1779062371444,41.38,77411.33,39.9,0.04234,4e-05,5.58569]
[1779062376479,41.37,77409.85,39.9,0.04227,4e-05,5.57791]
[1779062381519,41.37,77406.98,39.9,0.04215,4e-05,5.56476]
[1779062386554,41.36,77413.53,39.9,0.04236,4e-05,5.58774]
[1779062391590,41.36,77420.76,39.9,0.04259,4e-05,5.61299]
[1779062396625,41.35,77417.17,39.9,0.04244,4e-05,5.59671]
[1779062401107,41.35,77414.13,39.9,0.04232,4e-05,5.58321]
[1779062403717,41.34,77415.05,39.9,0.04234,4e-05,5.5858]
[1779062403792,41.34,77414.81,39.9,0.04233,4e-05,5.58442]
[1779062404751,41.34,77414.81,39.9,0.04233,4e-05,5.58442]
[1779062405108,41.34,77414.81,39.9,0.04233,4e-05,5.58442]
[1779062405509,41.34,77418.04,39.9,0.04244,4e-05,5.59654]
[1779062406673,41.34,77419.6,39.9,0.0425,4e-05,5.60253]
[1779062406821,41.34,77419.6,39.9,0.0425,4e-05,5.60253]
[1779062406832,41.34,77419.6,39.9,0.0425,4e-05,5.60253]
[1779062412000,41.34,77422.27,39.9,0.04257,4e-05,5.61041]
[1779062414232,41.33,77429.06,39.9,0.0428,4e-05,5.63559]
[1779062419790,41.32,77423.59,39.9,0.04258,4e-05,5.61121]
[1779062424840,41.32,77423.95,39.9,0.04257,4e-05,5.61085]
[1779062430176,41.32,77421.53,39.9,0.04247,4e-05,5.59937]
[1779062435906,41.31,77405.43,39.9,0.04185,3e-05,5.53165]
[1779062441137,41.31,77401.72,39.9,0.04171,3e-05,5.51633]
[1779062446988,41.3,77406.52,39.9,0.04186,3e-05,5.53274]
[1779062452027,41.3,77401.13,39.9,0.04166,3e-05,5.51077]
[1779062457062,41.29,77387.08,39.9,0.04116,3e-05,5.45616]
[1779062462097,41.29,77379.1,39.9,0.04088,3e-05,5.42512]
[1779062466125,41.29,77362.38,39.9,0.0403,3e-05,5.36186]
[1779062468791,41.29,77358.25,39.9,0.04016,3e-05,5.34633]
[1779062468792,41.29,77358.25,39.9,0.04016,3e-05,5.34633]
[1779062469868,41.29,77355.54,39.9,0.04007,3e-05,5.33624]
[1779062470153,41.29,77351.4,39.9,0.03992,3e-05,5.32051]
[1779062472839,41.29,77351.52,39.9,0.03992,3e-05,5.31995]
[1779062473174,41.29,77348.95,39.9,0.03983,3e-05,5.30991]
[1779062478209,41.28,77346.83,39.9,0.03974,3e-05,5.30048]
[1779062478896,41.28,77346.83,39.9,0.03974,3e-05,5.30048]
[1779062479216,41.28,77346.91,39.9,0.03974,3e-05,5.30031]
[1779062484251,41.28,77338.6,39.9,0.03944,3e-05,5.26724]
[1779062484848,41.28,77338.6,39.9,0.03944,3e-05,5.26724]
[1779062485258,41.27,77337.86,39.9,0.03941,3e-05,5.2643]
[1779062488362,41.27,77322.36,39.9,0.0389,3e-05,5.20678]
[1779062490294,41.27,77308.6,39.9,0.03844,3e-05,5.15632]
[1779062495330,41.27,77316.07,39.9,0.03866,3e-05,5.18008]
[1779062500364,41.27,77324.38,39.9,0.03893,3e-05,5.21023]
[1779062504412,41.27,77309.39,39.9,0.03844,3e-05,5.15506]
[1779062509447,41.27,77301.86,39.9,0.03819,3e-05,5.12774]
[1779062513475,41.27,77288.24,39.9,0.03775,3e-05,5.07867]
[1779062518511,41.27,77291.38,39.9,0.03786,3e-05,5.09044]
[1779062520525,41.27,77271.75,39.9,0.03723,3e-05,5.02011]
[1779062522539,41.27,77254.8,39.9,0.0367,3e-05,4.9602]
[1779062526567,41.28,77237.85,39.9,0.03618,3e-05,4.90166]
[1779062531607,41.28,77233.58,39.9,0.03606,3e-05,4.8887]
[1779062535720,41.29,77216.55,39.9,0.03555,3e-05,4.83094]
[1779062537649,41.29,77200.66,39.9,0.03508,3e-05,4.77692]
[1779062541689,41.3,77225.08,39.9,0.03585,3e-05,4.8643]
[1779062542686,41.3,77241.0,39.9,0.03635,3e-05,4.9207]
[1779062547730,41.3,77236.48,39.9,0.03622,3e-05,4.90652]
[1779062552763,41.31,77229.33,39.9,0.036,3e-05,4.88049]
[1779062554777,41.31,77242.87,39.9,0.03643,3e-05,4.92901]
[1779062555784,41.31,77259.89,39.9,0.03697,3e-05,4.98971]
[1779062555909,41.31,77259.89,39.9,0.03697,3e-05,4.98971]
[1779062560734,41.32,77253.71,39.9,0.03679,3e-05,4.97]
[1779062565855,41.33,77259.42,39.9,0.03701,3e-05,4.99398]
[1779062567229,41.33,77259.42,39.9,0.03701,3e-05,4.99398]
[1779062567235,41.33,77259.42,39.9,0.03701,3e-05,4.99398]
[1779062572896,41.33,77267.78,39.9,0.03729,3e-05,5.02622]
[1779062577027,41.33,77282.25,39.9,0.03776,3e-05,5.07879]
[1779062577399,41.33,77282.25,39.9,0.03776,3e-05,5.07879]
[1779062578653,41.34,77284.86,39.9,0.03785,3e-05,5.08843]
[1779062580233,41.34,77302.27,39.9,0.03842,3e-05,5.15184]
[1779062589855,41.34,77320.12,39.9,0.03903,3e-05,5.21936]
[1779062591030,41.34,77292.18,39.9,0.03812,3e-05,5.11834]
[1779062591871,41.34,77292.18,39.9,0.03812,3e-05,5.11834]
[1779062592910,41.34,77293.03,39.9,0.03815,3e-05,5.12185]
[1779062593044,41.34,77289.53,39.9,0.03804,3e-05,5.10919]
[1779062598079,41.34,77279.91,39.9,0.03772,3e-05,5.07391]
[1779062600093,41.34,77259.98,39.9,0.03708,3e-05,5.00245]
[1779062605284,41.34,77270.83,39.9,0.03743,3e-05,5.04123]
[1779062605321,41.34,77265.12,39.9,0.03725,3e-05,5.02078]
[1779062611301,41.35,77254.11,39.9,0.03691,3e-05,4.98257]
[1779062617212,41.35,77275.39,39.9,0.03758,3e-05,5.05701]
[1779062622247,41.35,77276.58,39.9,0.03762,3e-05,5.06207]
[1779062623039,41.35,77276.58,39.9,0.03762,3e-05,5.06207]
[1779062623642,41.35,77276.58,39.9,0.03762,3e-05,5.06207]
[1779062628834,41.36,77300.39,39.9,0.03841,3e-05,5.14973]
[1779062631300,41.36,77282.6,39.9,0.03784,3e-05,5.08636]
[1779062634258,41.36,77280.85,39.9,0.0378,3e-05,5.08179]
[1779062635496,41.36,77279.4,39.9,0.03776,3e-05,5.07702]
[1779062635527,41.36,77279.35,39.9,0.03776,3e-05,5.07697]
[1779062637915,41.36,77264.01,39.9,0.03726,3e-05,5.02186]
[1779062642973,41.37,77270.06,39.9,0.03747,3e-05,5.04469]
[1779062643902,41.37,77286.7,39.9,0.03801,3e-05,5.10474]
[1779062649450,41.37,77286.06,39.9,0.03799,3e-05,5.10295]
[1779062654688,41.37,77281.4,39.9,0.03784,3e-05,5.08662]
[1779062654725,41.37,77278.04,39.9,0.03774,3e-05,5.07468]
[1779062655864,41.37,77278.04,39.9,0.03774,3e-05,5.07468]
[1779062656499,41.37,77272.33,39.9,0.03755,3e-05,5.05432]
[1779062661534,41.37,77286.21,39.9,0.03801,3e-05,5.10523]
[1779062666569,41.37,77296.13,39.9,0.03834,3e-05,5.14162]
[1779062669345,41.37,77289.92,39.9,0.03814,3e-05,5.11925]
[1779062670923,41.38,77284.01,39.9,0.03795,3e-05,5.09801]
[1779062670954,41.38,77286.22,39.9,0.03802,3e-05,5.10612]
[1779062676051,41.37,77292.43,39.9,0.03819,3e-05,5.1249]
[1779062676061,41.37,77292.43,39.9,0.03819,3e-05,5.1249]
[1779062676894,41.37,77292.43,39.9,0.03819,3e-05,5.1249]
[1779062684700,41.37,77286.95,39.9,0.03801,3e-05,5.10417]
[1779062689737,41.37,77292.98,39.9,0.0382,3e-05,5.12533]
[1779062694771,41.37,77296.86,39.9,0.03832,3e-05,5.13869]
[1779062699807,41.37,77287.86,39.9,0.03802,3e-05,5.10551]
[1779062701821,41.37,77273.84,39.9,0.03757,3e-05,5.0549]
[1779062705849,41.37,77258.97,39.9,0.03709,3e-05,5.00182]
[1779062709877,41.37,77240.65,39.9,0.03652,3e-05,4.93725]
[1779062711896,41.37,77222.79,39.9,0.03597,3e-05,4.87487]
[1779062712903,41.37,77205.48,39.9,0.03544,3e-05,4.81481]
[1779062714917,41.37,77191.71,39.9,0.03502,3e-05,4.76797]
[1779062719239,41.38,77194.99,39.9,0.03514,3e-05,4.78099]
[1779062719955,41.38,77194.45,39.9,0.03513,3e-05,4.77974]
[1779062724989,41.39,77192.32,39.9,0.03509,3e-05,4.77543]
[1779062726541,41.39,77192.76,39.9,0.03511,3e-05,4.77755]
[1779062726703,41.39,77192.76,39.9,0.03511,3e-05,4.77755]
[1779062726770,41.39,77192.76,39.9,0.03511,3e-05,4.77755]
[1779062727003,41.39,77199.55,39.9,0.03532,3e-05,4.80162]
[1779062732054,41.39,77192.27,39.9,0.03509,3e-05,4.77497]
[1779062734625,41.39,77174.86,39.9,0.03457,3e-05,4.71593]
[1779062735683,41.39,77161.1,39.9,0.03416,3e-05,4.66904]
[1779062736922,41.39,77161.1,39.9,0.03416,3e-05,4.66904]
[1779062736943,41.4,77150.18,39.9,0.03384,3e-05,4.63252]
[1779062737708,41.4,77150.18,39.9,0.03384,3e-05,4.63252]
[1779062739420,41.4,77143.65,39.9,0.03367,3e-05,4.61281]
[1779062739478,41.4,77143.65,39.9,0.03367,3e-05,4.61281]
[1779062740839,41.4,77139.86,39.9,0.03356,3e-05,4.60006]
[1779062741169,41.4,77131.93,39.9,0.03334,3e-05,4.57433]
[1779062741323,41.4,77131.93,39.9,0.03334,3e-05,4.57433]
[1779062743577,41.41,77142.99,39.9,0.03368,3e-05,4.61329]
[1779062748730,41.42,77134.14,39.9,0.03346,3e-05,4.58773]
[1779062754252,41.44,77119.6,39.9,0.03309,3e-05,4.54577]
[1779062759287,41.45,77130.2,39.9,0.03344,3e-05,4.58589]
[1779062761837,41.46,77114.47,39.9,0.033,3e-05,4.53524]
[1779062767574,41.47,77103.02,39.9,0.03272,3e-05,4.50222]
[1779062768660,41.47,77103.92,39.9,0.03275,3e-05,4.50622]
[1779062774002,41.49,77084.67,39.9,0.03225,3e-05,4.44828]
[1779062774032,41.49,77084.67,39.9,0.03225,3e-05,4.44828]
[1779062774076,41.49,77083.92,39.9,0.03224,3e-05,4.44693]
[1779062774408,41.49,77066.24,39.9,0.03175,3e-05,4.39037]
[1779062775821,41.49,77066.24,39.9,0.03175,3e-05,4.39037]
[1779062775921,41.49,77046.99,39.9,0.03122,3e-05,4.32867]
[1779062781459,41.51,77043.37,39.9,0.03119,3e-05,4.32465]
[1779062784009,41.52,77046.36,39.9,0.03128,3e-05,4.33556]
[1779062784037,41.52,77046.36,39.9,0.03128,3e-05,4.33556]
[1779062784025,41.52,77049.62,39.9,0.03138,3e-05,4.34733]
[1779062784402,41.52,77049.62,39.9,0.03138,3e-05,4.34733]
[1779062784582,41.52,77049.62,39.9,0.03138,3e-05,4.34733]
[1779062784595,41.52,77055.29,39.9,0.03155,3e-05,4.36688]
[1779062785344,41.52,77055.29,39.9,0.03155,3e-05,4.36688]
[1779062785488,41.52,77071.22,39.9,0.032,3e-05,4.41887]
[1779062788170,41.53,77063.95,39.9,0.0318,3e-05,4.39565]
[1779062788383,41.53,77063.95,39.9,0.0318,3e-05,4.39565]
[1779062788739,41.53,77063.95,39.9,0.0318,3e-05,4.39565]
[1779062790715,41.53,77078.46,39.9,0.03221,3e-05,4.44339]
[1779062790807,41.53,77080.27,39.9,0.03226,3e-05,4.44948]
[1779062794730,41.54,77063.39,39.9,0.0318,3e-05,4.39505]
[1779062796415,41.54,77059.62,39.9,0.0317,3e-05,4.38377]
[1779062796716,41.54,77056.57,39.9,0.03163,3e-05,4.37487]
[1779062802607,41.55,77059.38,39.9,0.03172,3e-05,4.38558]
[1779062804658,41.55,77063.13,39.9,0.03183,3e-05,4.39799]
[1779062804661,41.55,77063.01,39.9,0.03182,3e-05,4.39782]
[1779062809668,41.56,77060.98,39.9,0.03181,3e-05,4.39592]
[1779062812959,41.57,77062.08,39.9,0.03186,3e-05,4.40137]
[1779062813061,41.57,77064.04,39.9,0.03193,3e-05,4.40958]
[1779062815284,41.57,77066.45,39.9,0.032,3e-05,4.41762]
[1779062815898,41.57,77068.5,39.9,0.03206,3e-05,4.42448]
[1779062818287,41.58,77063.61,39.9,0.03193,3e-05,4.41038]
[1779062818730,41.58,77061.34,39.9,0.03188,3e-05,4.40392]
[1779062821251,41.58,77060.6,39.9,0.03186,3e-05,4.40195]
[1779062821751,41.58,77064.47,39.9,0.03197,3e-05,4.41474]
[1779062826786,41.59,77066.58,39.9,0.03207,3e-05,4.42612]
[1779062831821,41.6,77075.78,39.9,0.03237,3e-05,4.46053]
[1779062836856,41.62,77074.63,39.9,0.03237,3e-05,4.46097]
[1779062841858,41.62,77077.75,39.9,0.03249,3e-05,4.47447]
[1779062844912,41.63,77093.48,39.9,0.03297,3e-05,4.52946]
[1779062849948,41.64,77091.72,39.9,0.03295,3e-05,4.52725]
[1779062852177,41.64,77092.15,39.9,0.03297,3e-05,4.52939]
[1779062852969,41.65,77090.85,39.9,0.03292,3e-05,4.52351]
[1779062858004,41.65,77100.05,39.9,0.03319,3e-05,4.55397]
[1779062863044,41.65,77112.9,39.9,0.03356,3e-05,4.59645]
[1779062865832,41.65,77116.32,39.9,0.03365,3e-05,4.60767]
[1779062866044,41.65,77116.32,39.9,0.03365,3e-05,4.60767]
[1779062866577,41.65,77121.16,39.9,0.03379,3e-05,4.62362]
[1779062870239,41.64,77128.84,39.9,0.03401,3e-05,4.64887]
[1779062872107,41.64,77128.91,39.9,0.03401,3e-05,4.64847]
[1779062876135,41.64,77136.06,39.9,0.03421,3e-05,4.67168]
[1779062880408,41.64,77137.58,39.9,0.03425,3e-05,4.67584]
[1779062881170,41.64,77119.91,39.9,0.03373,3e-05,4.61611]
[1779062882177,41.64,77100.41,39.9,0.03316,3e-05,4.55093]
[1779062886205,41.64,77077.64,39.9,0.03251,3e-05,4.4758]
[1779062891932,41.64,77072.71,39.9,0.03237,3e-05,4.46021]
[1779062891937,41.64,77072.71,39.9,0.03237,3e-05,4.46021]
[1779062897772,41.64,77066.25,39.9,0.0322,3e-05,4.43984]
[1779062903850,41.64,77076.85,39.9,0.0325,3e-05,4.4751]
[1779062909366,41.65,77071.94,39.9,0.03237,3e-05,4.46002]
[1779062914401,41.65,77051.79,39.9,0.03179,3e-05,4.39207]
[1779062919437,41.65,77043.7,39.9,0.03158,3e-05,4.36713]
[1779062924472,41.65,77035.33,39.9,0.03136,3e-05,4.34148]
[1779062929245,41.66,77015.82,39.9,0.03083,3e-05,4.28046]
[1779062931258,41.66,76997.36,39.9,0.03035,3e-05,4.22343]
[1779062936405,41.67,76997.49,39.9,0.03037,3e-05,4.22579]
[1779062941532,41.67,77007.77,39.9,0.03067,3e-05,4.26107]
[1779062943607,41.68,77035.65,39.9,0.03144,3e-05,4.3508]
[1779062948641,41.68,77022.89,39.9,0.0311,3e-05,4.31151]
[1779062950655,41.68,77006.82,39.9,0.03067,3e-05,4.26118]
[1779062955854,41.69,77004.17,39.9,0.03062,3e-05,4.25458]
[1779062956839,41.69,77003.27,39.9,0.03059,3e-05,4.25219]
[1779062962739,41.7,77003.85,39.9,0.03064,3e-05,4.25733]
[1779062967782,41.7,77010.85,39.9,0.03085,3e-05,4.28165]
[1779062972817,41.71,77007.58,39.9,0.03076,3e-05,4.27046]
[1779062977852,41.71,77003.53,39.9,0.03067,3e-05,4.25976]
[1779062982887,41.72,77005.37,39.9,0.03073,3e-05,4.26771]
[1779062983384,41.72,77005.37,39.9,0.03073,3e-05,4.26771]
[1779062988929,41.73,77007.71,39.9,0.03082,3e-05,4.27752]
[1779062991950,41.73,76984.87,39.9,0.03022,3e-05,4.20678]
[1779062996985,41.74,76981.13,39.9,0.03014,3e-05,4.19763]
[1779063001118,41.74,76976.93,39.9,0.03004,3e-05,4.18606]
[1779063001148,41.74,76977.01,39.9,0.03005,3e-05,4.18683]
[1779063005049,41.75,76961.35,39.9,0.02966,3e-05,4.14098]
[1779063008070,41.76,76932.95,39.9,0.02894,3e-05,4.05615]
[1779063009109,41.76,76919.32,39.9,0.0286,3e-05,4.01564]
[1779063011093,41.77,76905.43,39.9,0.02826,3e-05,3.97575]
[1779063012095,41.77,76905.43,39.9,0.02826,3e-05,3.97575]
[1779063013107,41.77,76928.43,39.9,0.02887,3e-05,4.0475]
[1779063015134,41.78,76953.85,39.9,0.02954,3e-05,4.1274]
[1779063016140,41.78,76970.94,39.9,0.03,3e-05,4.18134]
[1779063020149,41.79,76966.66,39.9,0.02991,3e-05,4.17032]
[1779063020179,41.79,76952.72,39.9,0.02955,3e-05,4.12787]
[1779063020494,41.79,76952.72,39.9,0.02955,3e-05,4.12787]
[1779063021200,41.79,76952.72,39.9,0.02955,3e-05,4.12787]
[1779063021402,41.79,76925.99,39.9,0.02886,3e-05,4.04666]
[1779063022192,41.79,76911.06,39.9,0.02849,3e-05,4.00221]
[1779063027234,41.81,76900.51,39.9,0.02826,3e-05,3.97555]
[1779063029257,41.81,76903.88,39.9,0.02836,3e-05,3.98678]
[1779063031777,41.82,76890.98,39.9,0.02804,3e-05,3.94852]
[1779063037178,41.84,76888.67,39.9,0.02803,3e-05,3.94725]
[1779063038320,41.84,76902.54,39.9,0.0284,3e-05,3.99107]
[1779063039330,41.85,76919.91,39.9,0.02885,3e-05,4.04474]
[1779063041346,41.85,76935.29,39.9,0.02927,3e-05,4.09461]
[1779063044367,41.86,76949.32,39.9,0.02966,3e-05,4.13954]
[1779063048395,41.87,76962.84,39.9,0.03004,3e-05,4.18474]
[1779063053430,41.88,76953.61,39.9,0.02983,3e-05,4.16051]
[1779063054496,41.88,76941.23,39.9,0.02951,3e-05,4.12226]
[1779063055449,41.89,76918.37,39.9,0.02893,3e-05,4.05386]
[1779063059477,41.9,76901.36,39.9,0.02853,3e-05,4.00613]
[1779063061503,41.9,76880.32,39.9,0.02802,2e-05,3.94508]
[1779063063534,41.91,76895.86,39.9,0.02843,3e-05,3.99385]
[1779063064491,41.91,76895.86,39.9,0.02843,3e-05,3.99385]
[1779063064545,41.91,76898.74,39.9,0.02851,3e-05,4.00356]
[1779063067571,41.92,76883.61,39.9,0.02814,3e-05,3.95979]
[1779063071321,41.92,76908.97,39.9,0.0288,3e-05,4.03784]
[1779063075293,41.92,76913.6,39.9,0.02893,3e-05,4.05321]
[1779063075379,41.93,76919.0,39.9,0.02907,3e-05,4.07008]
[1779063076637,41.93,76938.07,39.9,0.02958,3e-05,4.12977]
[1779063079658,41.94,76917.81,39.9,0.02907,3e-05,4.07016]
[1779063084222,41.95,76936.64,39.9,0.02959,3e-05,4.13145]
[1779063086945,41.95,76956.87,39.9,0.03014,3e-05,4.19648]
[1779063091531,41.96,76943.57,39.9,0.02982,3e-05,4.15816]
[1779063096788,41.97,76956.96,39.9,0.03019,3e-05,4.20126]
[1779063099806,41.98,76973.61,39.9,0.03065,3e-05,4.25535]
[1779063103320,41.98,76986.39,39.9,0.03101,3e-05,4.29686]
[1779063103397,41.98,76995.27,39.9,0.03125,3e-05,4.32557]
[1779063105849,41.99,77011.22,39.9,0.0317,3e-05,4.37751]
[1779063109877,41.99,77029.07,39.9,0.0322,3e-05,4.43557]
[1779063114912,41.99,77046.89,39.9,0.03271,3e-05,4.49405]
[1779063119947,41.99,77048.61,39.9,0.03276,3e-05,4.49969]
[1779063124997,41.99,77050.21,39.9,0.0328,3e-05,4.50502]
[1779063126032,41.99,77036.26,39.9,0.03241,3e-05,4.45958]
[1779063130060,41.99,77016.29,39.9,0.03186,3e-05,4.39557]
[1779063133081,41.99,77002.62,39.9,0.03149,3e-05,4.35237]
[1779063135096,41.99,76985.06,39.9,0.03101,3e-05,4.2971]
[1779063139233,42.0,77003.31,39.9,0.03152,3e-05,4.35637]
[1779063140136,42.0,77017.22,39.9,0.03191,3e-05,4.4012]
[1779063144038,42.0,77026.01,39.9,0.03215,3e-05,4.42999]
[1779063149199,42.0,77024.12,39.9,0.03211,3e-05,4.42467]
[1779063154235,42.0,77026.33,39.9,0.03216,3e-05,4.42946]
[1779063157259,42.0,77007.64,39.9,0.03164,3e-05,4.36979]
[1779063162294,42.01,77004.93,39.9,0.03158,3e-05,4.36226]
[1779063167330,42.01,77004.99,39.9,0.03159,3e-05,4.36357]
[1779063167678,42.01,77004.99,39.9,0.03159,3e-05,4.36357]
[1779063173372,42.01,77013.81,39.9,0.03184,3e-05,4.39316]
[1779063178408,42.02,77011.69,39.9,0.03179,3e-05,4.38719]
[1779063181438,42.02,76987.27,39.9,0.03113,3e-05,4.30994]
[1779063182443,42.02,76971.08,39.9,0.03069,3e-05,4.25917]
[1779063187487,42.03,76956.85,39.9,0.03033,3e-05,4.21659]
[1779063190229,42.03,76956.96,39.9,0.03034,3e-05,4.21789]
[1779063190233,42.03,76956.96,39.9,0.03034,3e-05,4.21789]
[1779063190503,42.03,76961.45,39.9,0.03046,3e-05,4.23239]
[1779063192677,42.03,76986.57,39.9,0.03115,3e-05,4.31273]
[1779063192955,42.03,76986.57,39.9,0.03115,3e-05,4.31273]
[1779063193525,42.03,77002.01,39.9,0.03158,3e-05,4.36239]
[1779063194532,42.03,77018.47,39.9,0.03204,3e-05,4.41543]
[1779063199567,42.04,77039.12,39.9,0.03262,3e-05,4.48284]
[1779063204603,42.04,77029.04,39.9,0.03234,3e-05,4.45038]
[1779063209638,42.04,77031.5,39.9,0.03241,3e-05,4.45895]
[1779063214674,42.04,77038.54,39.9,0.03259,3e-05,4.47933]
[1779063219709,42.04,77045.84,39.9,0.0328,3e-05,4.50337]
[1779063224744,42.04,77047.39,39.9,0.03285,3e-05,4.50867]
[1779063229779,42.04,77041.21,39.9,0.03268,3e-05,4.48879]
[1779063234814,42.04,77043.68,39.9,0.03275,3e-05,4.49723]
[1779063239849,42.04,77051.68,39.9,0.03298,3e-05,4.52364]
[1779063244884,42.04,77055.9,39.9,0.0331,3e-05,4.53773]
[1779063249919,42.04,77060.98,39.9,0.03325,3e-05,4.55444]
[1779063252940,42.04,77075.33,39.9,0.03366,3e-05,4.60177]
[1779063257976,42.04,77074.11,39.9,0.03362,3e-05,4.59717]
[1779063262004,42.04,77088.02,39.9,0.03402,3e-05,4.64294]
[1779063267039,42.04,77088.72,39.9,0.03403,3e-05,4.64424]
[1779063270060,42.04,77107.23,39.9,0.03457,3e-05,4.70568]
[1779063273314,42.04,77111.27,39.9,0.03466,3e-05,4.71564]
[1779063275095,42.03,77142.38,39.9,0.03559,3e-05,4.82075]
[1779063279123,42.03,77157.56,39.9,0.03603,3e-05,4.87045]
[1779063284158,42.02,77166.88,39.9,0.03629,3e-05,4.89967]
[1779063287238,42.02,77157.7,39.9,0.03599,3e-05,4.86672]
[1779063293221,42.0,77155.63,39.9,0.03589,3e-05,4.85538]
[1779063297320,42.0,77152.27,39.9,0.03578,3e-05,4.84213]
[1779063302313,41.99,77167.52,39.9,0.03621,3e-05,4.89124]
[1779063307348,41.98,77160.7,39.9,0.03597,3e-05,4.86446]
[1779063311459,41.98,77175.31,39.9,0.0364,3e-05,4.91265]
[1779063317544,41.97,77180.52,39.9,0.03653,3e-05,4.92738]
[1779063323460,41.95,77193.3,39.9,0.03688,3e-05,4.967]
[1779063325475,41.93,77170.61,39.9,0.03611,3e-05,4.8801]
[1779063327488,41.93,77154.64,39.9,0.03561,3e-05,4.8239]
[1779063329959,41.93,77153.03,39.9,0.03555,3e-05,4.81736]
[1779063330509,41.93,77134.87,39.9,0.035,3e-05,4.75482]
[1779063330965,41.93,77134.87,39.9,0.035,3e-05,4.75482]
[1779063331848,41.93,77121.7,39.9,0.03458,3e-05,4.7067]
[1779063332424,41.93,77121.7,39.9,0.03458,3e-05,4.7067]
[1779063335544,41.92,77139.96,39.9,0.03512,3e-05,4.76729]
[1779063338164,41.92,77142.41,39.9,0.03518,3e-05,4.7748]
[1779063344327,41.91,77122.67,39.9,0.03457,3e-05,4.70541]
[1779063346741,41.91,77122.37,39.9,0.03456,3e-05,4.70381]
[1779063352666,41.91,77135.54,39.9,0.03493,3e-05,4.74633]
[1779063353706,41.91,77135.54,39.9,0.03493,3e-05,4.74633]
[1779063353794,41.91,77151.05,39.9,0.03539,3e-05,4.79888]
[1779063353906,41.91,77151.05,39.9,0.03539,3e-05,4.79888]
[1779063354626,41.91,77151.05,39.9,0.03539,3e-05,4.79888]
[1779063355687,41.9,77179.18,39.9,0.03624,3e-05,4.89488]
[1779063360834,41.9,77179.24,39.9,0.03622,3e-05,4.89254]
[1779063367697,41.89,77186.36,39.9,0.0364,3e-05,4.91316]
[1779063375833,41.87,77196.31,39.9,0.03666,3e-05,4.94202]
[1779063376417,41.87,77196.31,39.9,0.03666,3e-05,4.94202]
[1779063381877,41.86,77189.64,39.9,0.03642,3e-05,4.91465]
[1779063386912,41.85,77196.28,39.9,0.03659,3e-05,4.93456]
[1779063391978,41.84,77189.17,39.9,0.03635,3e-05,4.90709]
[1779063397903,41.84,77200.68,39.9,0.03665,3e-05,4.94094]
[1779063402557,41.83,77211.02,39.9,0.03695,3e-05,4.97375]
[1779063404031,41.82,77228.52,39.9,0.03748,3e-05,5.03333]
[1779063409069,41.81,77244.19,39.9,0.03794,3e-05,5.08496]
[1779063411416,41.76,77262.34,39.9,0.03836,3e-05,5.13168]
[1779063412091,41.76,77277.35,39.9,0.03885,3e-05,5.18585]
[1779063417237,41.73,77285.31,39.9,0.03897,3e-05,5.19945]
[1779063419139,41.67,77270.15,39.9,0.03828,3e-05,5.12346]
[1779063423173,41.58,77248.37,39.9,0.03725,3e-05,5.00926]
[1779063425182,41.56,77233.33,39.9,0.03669,3e-05,4.94701]
[1779063426718,41.56,77233.33,39.9,0.03669,3e-05,4.94701]
[1779063432233,41.54,77221.53,39.9,0.03628,3e-05,4.90069]
[1779063434877,41.54,77212.98,39.9,0.03601,3e-05,4.87026]
[1779063436772,41.54,77209.27,39.9,0.03588,3e-05,4.85636]
[1779063438276,41.54,77230.35,39.9,0.03653,3e-05,4.92859]
[1779063439172,41.54,77230.35,39.9,0.03653,3e-05,4.92859]
[1779063440183,41.53,77228.98,39.9,0.03648,3e-05,4.92318]
[1779063442304,41.53,77253.26,39.9,0.03723,3e-05,5.00721]
[1779063447339,41.52,77254.01,39.9,0.03722,3e-05,5.00621]
[1779063452374,41.51,77263.24,39.9,0.03745,3e-05,5.03216]
[1779063453828,41.51,77263.24,39.9,0.03745,3e-05,5.03216]
[1779063459426,41.5,77253.71,39.9,0.0371,3e-05,4.99295]
[1779063464466,41.49,77249.95,39.9,0.03695,3e-05,4.97618]
[1779063469821,41.48,77250.05,39.9,0.03693,3e-05,4.97383]
[1779063475543,41.47,77242.17,39.9,0.03664,3e-05,4.94127]
[1779063480583,41.46,77238.08,39.9,0.03648,3e-05,4.92363]
[1779063485618,41.45,77227.57,39.9,0.03613,3e-05,4.88385]
[1779063490653,41.45,77224.18,39.9,0.036,3e-05,4.86936]
[1779063494681,41.44,77238.82,39.9,0.03644,3e-05,4.91856]
[1779063499717,41.43,77238.05,39.9,0.03639,3e-05,4.91302]
[1779063504752,41.43,77236.65,39.9,0.03632,3e-05,4.90516]
[1779063509790,41.42,77235.51,39.9,0.03626,3e-05,4.8983]
[1779063514825,41.41,77221.44,39.9,0.03577,3e-05,4.8432]
[1779063516839,41.41,77206.43,39.9,0.0353,3e-05,4.79017]
[1779063519113,41.41,77204.71,39.9,0.03524,3e-05,4.78345]
[1779063520121,41.41,77200.79,39.9,0.03512,3e-05,4.76954]
[1779063520469,41.41,77200.79,39.9,0.03512,3e-05,4.76954]
[1779063529930,41.4,77194.75,39.9,0.03491,3e-05,4.74544]
[1779063534965,41.39,77197.28,39.9,0.03497,3e-05,4.75258]
[1779063540000,41.38,77194.58,39.9,0.03483,3e-05,4.73708]
[1779063545035,41.36,77196.56,39.9,0.03483,3e-05,4.73712]
[1779063549064,41.36,77179.83,39.9,0.03432,3e-05,4.67881]
[1779063554100,41.36,77169.22,39.9,0.034,3e-05,4.64189]
[1779063559135,41.35,77164.8,39.9,0.03386,3e-05,4.62622]
[1779063564170,41.35,77159.25,39.9,0.03369,3e-05,4.60698]
[1779063567381,41.35,77148.54,39.9,0.03338,3e-05,4.57084]
[1779063567833,41.35,77148.54,39.9,0.03338,3e-05,4.57084]
[1779063567887,41.35,77142.71,39.9,0.03321,3e-05,4.55131]
[1779063573233,41.34,77134.38,39.9,0.03292,3e-05,4.51781]
[1779063578268,41.34,77146.29,39.9,0.03324,3e-05,4.55489]
[1779063579822,41.34,77146.29,39.9,0.03324,3e-05,4.55489]
[1779063579923,41.34,77148.26,39.9,0.03329,3e-05,4.56069]
[1779063585321,41.34,77136.12,39.9,0.03294,3e-05,4.52009]
[1779063586596,41.34,77136.12,39.9,0.03294,3e-05,4.52009]
[1779063586600,41.34,77136.12,39.9,0.03294,3e-05,4.52009]
[1779063587378,41.34,77131.33,39.9,0.0328,3e-05,4.50424]
[1779063587479,41.33,77123.31,39.9,0.03257,3e-05,4.4774]
[1779063592371,41.33,77108.36,39.9,0.03213,3e-05,4.42658]
[1779063597406,41.33,77107.17,39.9,0.03208,3e-05,4.42093]
[1779063601436,41.32,77092.05,39.9,0.03164,3e-05,4.36994]
[1779063605467,41.32,77117.29,39.9,0.03235,3e-05,4.4518]
[1779063610503,41.31,77120.82,39.9,0.03243,3e-05,4.46104]
[1779063612068,41.31,77135.6,39.9,0.03285,3e-05,4.50959]
[1779063612516,41.31,77154.92,39.9,0.0334,3e-05,4.57367]
[1779063617343,41.31,77152.65,39.9,0.03332,3e-05,4.56396]
[1779063617568,41.3,77156.4,39.9,0.03343,3e-05,4.57632]
[1779063619567,41.3,77174.41,39.9,0.03396,3e-05,4.63699]
[1779063624602,41.3,77177.52,39.9,0.03404,3e-05,4.64679]
[1779063629637,41.3,77157.8,39.9,0.03345,3e-05,4.57949]
[1779063632658,41.3,77137.9,39.9,0.03286,3e-05,4.50993]
[1779063637693,41.3,77139.38,39.9,0.0329,3e-05,4.51536]
[1779063640714,41.3,77155.22,39.9,0.03336,3e-05,4.56844]
[1779063645749,41.3,77157.26,39.9,0.03342,3e-05,4.57527]
[1779063650784,41.3,77159.52,39.9,0.03349,3e-05,4.58273]
[1779063655819,41.3,77161.26,39.9,0.03354,3e-05,4.58846]
[1779063660854,41.3,77180.44,39.9,0.0341,3e-05,4.65303]
[1779063663875,41.3,77165.54,39.9,0.03366,3e-05,4.60226]
[1779063668910,41.3,77174.15,39.9,0.03391,3e-05,4.63106]
[1779063673946,41.3,77180.35,39.9,0.03409,3e-05,4.65159]
[1779063678981,41.3,77191.32,39.9,0.03441,3e-05,4.6881]
[1779063684019,41.29,77181.67,39.9,0.03411,3e-05,4.65423]
[1779063689054,41.29,77175.54,39.9,0.03392,3e-05,4.6327]
[1779063694091,41.29,77179.52,39.9,0.03402,3e-05,4.6426]
[1779063697112,41.29,77194.82,39.9,0.03447,3e-05,4.69428]
[1779063698119,41.29,77210.87,39.9,0.03495,3e-05,4.7492]
[1779063702640,41.28,77214.76,39.9,0.03506,3e-05,4.76127]
[1779063702882,41.28,77214.76,39.9,0.03506,3e-05,4.76127]
[1779063703155,41.28,77214.24,39.9,0.03504,3e-05,4.75913]
[1779063707183,41.27,77196.21,39.9,0.03446,3e-05,4.69357]
[1779063712218,41.26,77177.99,39.9,0.03388,3e-05,4.62771]
[1779063717255,41.26,77174.12,39.9,0.03374,3e-05,4.61118]
[1779063722292,41.25,77178.88,39.9,0.03385,3e-05,4.62393]
[1779063727327,41.24,77172.79,39.9,0.03364,3e-05,4.59997]
[1779063732362,41.23,77183.54,39.9,0.03393,3e-05,4.63309]
[1779063735383,41.22,77160.71,39.9,0.03324,3e-05,4.55393]
[1779063737551,41.22,77157.91,39.9,0.03315,3e-05,4.54392]
[1779063741425,41.21,77136.22,39.9,0.0325,3e-05,4.46902]
[1779063745455,41.21,77163.99,39.9,0.03329,3e-05,4.56004]
[1779063746331,41.21,77163.99,39.9,0.03329,3e-05,4.56004]
[1779063746462,41.21,77183.3,39.9,0.03386,3e-05,4.62478]
[1779063751497,41.21,77179.32,39.9,0.03371,3e-05,4.60783]
[1779063753810,41.21,77177.68,39.9,0.03366,3e-05,4.60221]
[1779063753861,41.21,77177.68,39.9,0.03366,3e-05,4.60221]
[1779063753893,41.21,77180.54,39.9,0.03375,3e-05,4.61179]
[1779063759313,41.2,77171.87,39.9,0.03348,3e-05,4.58061]
[1779063764588,41.19,77175.23,39.9,0.03353,3e-05,4.58716]
[1779063769623,41.18,77172.91,39.9,0.03344,3e-05,4.57637]
[1779063774658,41.17,77168.22,39.9,0.03328,3e-05,4.55779]
[1779063780364,41.17,77154.6,39.9,0.03286,3e-05,4.50958]
[1779063785744,41.16,77148.56,39.9,0.03266,3e-05,4.48708]
[1779063788759,41.16,77165.56,39.9,0.03314,3e-05,4.54206]
[1779063793794,41.15,77165.73,39.9,0.03312,3e-05,4.54002]
[1779063798830,41.14,77161.88,39.9,0.03298,3e-05,4.52464]
[1779063803864,41.14,77167.61,39.9,0.03313,3e-05,4.54138]
[1779063808899,41.13,77167.92,39.9,0.03312,3e-05,4.53988]
[1779063813934,41.12,77178.69,39.9,0.03339,3e-05,4.57049]
[1779063814399,41.12,77178.69,39.9,0.03339,3e-05,4.57049]
[1779063819976,41.11,77171.96,39.9,0.03316,3e-05,4.54459]
[1779063825011,41.11,77182.28,39.9,0.03344,3e-05,4.57668]
[1779063830046,41.1,77172.05,39.9,0.03312,3e-05,4.5396]
[1779063835081,41.09,77172.55,39.9,0.03311,3e-05,4.53879]
[1779063835420,41.09,77172.55,39.9,0.03311,3e-05,4.53879]
[1779063840501,41.09,77165.77,39.9,0.03289,3e-05,4.51369]
[1779063845507,41.08,77174.43,39.9,0.03312,3e-05,4.54044]
[1779063851193,41.07,77177.81,39.9,0.0332,3e-05,4.54877]
[1779063856228,41.07,77176.74,39.9,0.03314,3e-05,4.54261]
[1779063861263,41.06,77176.91,39.9,0.03312,3e-05,4.54067]
[1779063865711,41.06,77163.1,39.9,0.03271,3e-05,4.49241]
[1779063866298,41.05,77136.98,39.9,0.03195,3e-05,4.4054]
[1779063870371,41.05,77121.94,39.9,0.03152,3e-05,4.35513]
[1779063876368,41.05,77112.97,39.9,0.03124,3e-05,4.32199]
[1779063880397,41.05,77127.28,39.9,0.03164,3e-05,4.36811]
[1779063885432,41.05,77122.3,39.9,0.03149,3e-05,4.35083]
[1779063890467,41.04,77131.74,39.9,0.03174,3e-05,4.38061]
[1779063895502,41.04,77145.07,39.9,0.03211,3e-05,4.4232]
[1779063900537,41.03,77143.87,39.9,0.03206,3e-05,4.41779]
[1779063905572,41.03,77139.9,39.9,0.03194,3e-05,4.40337]
[1779063910607,41.03,77134.31,39.9,0.03177,3e-05,4.38385]
[1779063915643,41.03,77138.78,39.9,0.03189,3e-05,4.39746]
[1779063917657,41.02,77153.2,39.9,0.03229,3e-05,4.44462]
[1779063921694,41.02,77136.4,39.9,0.03181,3e-05,4.38795]
[1779063926734,41.02,77131.65,39.9,0.03166,3e-05,4.37124]
[1779063931771,41.01,77122.19,39.9,0.03137,3e-05,4.33627]
[1779063934792,41.01,77141.09,39.9,0.03189,3e-05,4.39765]
[1779063939827,41.01,77144.58,39.9,0.03198,3e-05,4.40792]
[1779063944862,41.01,77153.77,39.9,0.03223,3e-05,4.43695]
[1779063949933,41.0,77163.77,39.9,0.03251,3e-05,4.46882]
[1779063955939,41.0,77161.74,39.9,0.03243,3e-05,4.45957]
[1779063960974,40.99,77171.94,39.9,0.03271,3e-05,4.49167]
[1779063966013,40.99,77156.89,39.9,0.03226,3e-05,4.43968]
[1779063971048,40.98,77148.38,39.9,0.032,3e-05,4.41]
[1779063976083,40.98,77163.64,39.9,0.03242,3e-05,4.45897]
[1779063981118,40.97,77149.92,39.9,0.03201,3e-05,4.41179]
[1779063984139,40.97,77131.3,39.9,0.03148,3e-05,4.34988]
[1779063989174,40.97,77126.67,39.9,0.03134,3e-05,4.33401]
[1779063994209,40.97,77137.66,39.9,0.03163,3e-05,4.36616]
[1779063999337,40.97,77138.16,39.9,0.03163,3e-05,4.36698]
[1779064000251,40.96,77161.0,39.9,0.03228,3e-05,4.44189]
[1779064005286,40.96,77159.65,39.9,0.03223,3e-05,4.43577]
[1779064010331,40.96,77155.01,39.9,0.03208,3e-05,4.41915]
[1779064016370,40.95,77154.88,39.9,0.03206,3e-05,4.41684]
[1779064021405,40.95,77157.34,39.9,0.03212,3e-05,4.42362]
[1779064026440,40.94,77166.08,39.9,0.03236,3e-05,4.45103]
[1779064031476,40.94,77166.45,39.9,0.03235,3e-05,4.45062]
[1779064034550,40.94,77143.03,39.9,0.03168,3e-05,4.37232]
[1779064040540,40.93,77152.36,39.9,0.03193,3e-05,4.40174]
[1779064043561,40.93,77137.53,39.9,0.0315,3e-05,4.35231]
[1779064048596,40.93,77137.23,39.9,0.03149,3e-05,4.35045]
[1779064053631,40.93,77135.23,39.9,0.0314,3e-05,4.34015]
[1779064058666,40.92,77138.02,39.9,0.03148,3e-05,4.34845]
[1779064063701,40.92,77137.93,39.9,0.03147,3e-05,4.34735]
[1779064068737,40.92,77129.58,39.9,0.03122,3e-05,4.31927]
[1779064070750,40.92,77110.65,39.9,0.0307,3e-05,4.25767]
[1779064075785,40.92,77117.32,39.9,0.03088,3e-05,4.27911]
[1779064082834,40.92,77112.88,39.9,0.03076,3e-05,4.26455]
[1779064085855,40.92,77128.48,39.9,0.03119,3e-05,4.31505]
[1779064090893,40.92,77140.13,39.9,0.03151,3e-05,4.35253]
[1779064096057,40.92,77141.18,39.9,0.03153,3e-05,4.35529]
[1779064097266,40.91,77136.6,39.9,0.0314,3e-05,4.33995]
[1779064097417,40.91,77098.16,39.9,0.03034,3e-05,4.21555]
[1779064098275,40.92,77062.31,39.9,0.02937,3e-05,4.10209]
[1779064099018,40.92,77062.31,39.9,0.02937,3e-05,4.10209]
[1779064099428,40.92,77062.31,39.9,0.02937,3e-05,4.10209]
[1779064099528,40.92,77059.91,39.9,0.02931,3e-05,4.09515]
[1779064102235,40.92,77071.81,39.9,0.02963,3e-05,4.1331]
[1779064102336,40.92,77075.82,39.9,0.02974,3e-05,4.14598]
[1779064104123,40.92,77090.05,39.9,0.03014,3e-05,4.19201]
[1779064107916,40.92,77098.76,39.9,0.03038,3e-05,4.22082]
[1779064108023,40.92,77098.88,39.9,0.03039,3e-05,4.2215]
[1779064113052,40.92,77101.98,39.9,0.03045,3e-05,4.22877]
[1779064116073,40.93,77117.44,39.9,0.03088,3e-05,4.27865]
[1779064120106,40.92,77132.7,39.9,0.0313,3e-05,4.32793]
[1779064125141,40.92,77136.33,39.9,0.0314,3e-05,4.33906]
[1779064130176,40.92,77135.83,39.9,0.03138,3e-05,4.33671]
[1779064135212,40.92,77137.84,39.9,0.03143,3e-05,4.34256]
[1779064140246,40.92,77132.03,39.9,0.03126,3e-05,4.32298]
[1779064145282,40.92,77139.05,39.9,0.03145,3e-05,4.3454]
[1779064150321,40.91,77150.77,39.9,0.03178,3e-05,4.38305]
[1779064155356,40.91,77134.77,39.9,0.03132,3e-05,4.32972]
[1779064160391,40.91,77131.15,39.9,0.03121,3e-05,4.31755]
[1779064163417,40.91,77107.22,39.9,0.03055,3e-05,4.23989]
[1779064167821,40.91,77093.59,39.9,0.03018,3e-05,4.19658]
[1779064168592,40.91,77094.0,39.9,0.03019,3e-05,4.19825]
[1779064174495,40.92,77111.87,39.9,0.03068,3e-05,4.25474]
[1779064176883,40.92,77114.58,39.9,0.03076,3e-05,4.26398]
[1779064177517,40.92,77115.01,39.9,0.03077,3e-05,4.26561]
[1779064182552,40.92,77115.9,39.9,0.0308,3e-05,4.26845]
[1779064187587,40.92,77103.97,39.9,0.03047,3e-05,4.23004]
[1779064188893,40.92,77103.39,39.9,0.03045,3e-05,4.22822]
[1779064189601,40.92,77101.11,39.9,0.03039,3e-05,4.22095]
[1779064194636,40.92,77112.17,39.9,0.03071,3e-05,4.2578]
[1779064199672,40.93,77111.54,39.9,0.0307,3e-05,4.2568]
[1779064202692,40.93,77089.95,39.9,0.03011,3e-05,4.18832]
[1779064204706,40.93,77073.05,39.9,0.02966,3e-05,4.13542]
[1779064209741,40.94,77071.13,39.9,0.02963,3e-05,4.13148]
[1779064214776,40.94,77053.96,39.9,0.02919,3e-05,4.0797]
[1779064219811,40.95,77054.97,39.9,0.02924,3e-05,4.08546]
[1779064221831,40.95,77070.21,39.9,0.02966,3e-05,4.13434]
[1779064226866,40.96,77083.53,39.9,0.03003,3e-05,4.17859]
[1779064231901,40.96,77086.13,39.9,0.0301,3e-05,4.18572]
[1779064236937,40.97,77090.22,39.9,0.03022,3e-05,4.20041]
[1779064241972,40.97,77089.9,39.9,0.03023,3e-05,4.20087]
[1779064247007,40.97,77090.18,39.9,0.03025,3e-05,4.20321]
[1779064252044,40.98,77085.96,39.9,0.03015,3e-05,4.19122]
[1779064257079,40.98,77080.64,39.9,0.03002,3e-05,4.17585]
[1779064262114,40.99,77073.53,39.9,0.02984,3e-05,4.15544]
[1779064266144,40.99,77089.24,39.9,0.03028,3e-05,4.20683]
[1779064271183,41.0,77100.5,39.9,0.0306,3e-05,4.24424]
[1779064273279,41.0,77104.07,39.9,0.0307,3e-05,4.25594]
[1779064273380,41.0,77104.69,39.9,0.03072,3e-05,4.25813]
[1779064278823,41.0,77108.37,39.9,0.03082,3e-05,4.26981]
[1779064281538,41.0,77123.38,39.9,0.03123,3e-05,4.31818]
[1779064287437,40.99,77145.96,39.9,0.03186,3e-05,4.39101]
[1779064293349,40.99,77142.76,39.9,0.03173,3e-05,4.37559]
[1779064298384,40.98,77149.94,39.9,0.03193,3e-05,4.398]
[1779064303419,40.98,77160.81,39.9,0.03223,3e-05,4.43251]
[1779064308454,40.98,77172.41,39.9,0.03254,3e-05,4.46925]
[1779064313489,40.97,77175.41,39.9,0.03261,3e-05,4.47725]
[1779064318525,40.97,77176.46,39.9,0.03263,3e-05,4.47882]
[1779064320768,40.96,77160.79,39.9,0.03217,3e-05,4.42594]
[1779064322554,40.96,77144.24,39.9,0.03169,3e-05,4.37083]
[1779064327589,40.96,77126.41,39.9,0.03118,3e-05,4.31161]
[1779064331619,40.96,77111.71,39.9,0.03077,3e-05,4.26373]
[1779064335864,40.96,77098.29,39.9,0.0304,3e-05,4.22055]
[1779064336775,40.96,77092.63,39.9,0.03025,3e-05,4.2028]
[1779064342398,40.96,77103.54,39.9,0.03056,3e-05,4.23925]
[1779064342697,40.96,77117.28,39.9,0.03094,3e-05,4.28383]
[1779064345350,40.97,77123.39,39.9,0.03112,3e-05,4.30398]
[1779064345720,40.97,77123.25,39.9,0.03111,3e-05,4.30368]
[1779064350756,40.96,77123.59,39.9,0.03112,3e-05,4.30437]
[1779064355791,40.96,77110.23,39.9,0.03073,3e-05,4.25787]
[1779064360826,40.96,77111.91,39.9,0.03077,3e-05,4.26319]
[1779064361877,40.96,77096.31,39.9,0.03034,3e-05,4.21305]
[1779064364854,40.96,77082.32,39.9,0.02996,3e-05,4.16872]
[1779064365919,40.96,77082.32,39.9,0.02996,3e-05,4.16872]
[1779064366044,40.96,77080.7,39.9,0.02992,3e-05,4.16372]
[1779064366868,40.97,77079.09,39.9,0.02988,3e-05,4.159]
[1779064371903,40.97,77082.04,39.9,0.02998,3e-05,4.17037]
[1779064376375,40.97,77086.46,39.9,0.03011,3e-05,4.18587]
[1779064378952,40.98,77068.08,39.9,0.02963,3e-05,4.12876]
[1779064381121,40.98,77054.85,39.9,0.02928,3e-05,4.08809]
[1779064387011,40.99,77058.93,39.9,0.02942,3e-05,4.10404]
[1779064389026,40.99,77034.49,39.9,0.02878,3e-05,4.02878]
[1779064394241,41.0,77027.88,39.9,0.02863,3e-05,4.01089]
[1779064398088,41.01,77008.09,39.9,0.02814,3e-05,3.95324]
[1779064403123,41.02,76995.45,39.9,0.02785,3e-05,3.91854]
[1779064408158,41.03,77007.17,39.9,0.02818,3e-05,3.95806]
[1779064413200,41.04,77008.05,39.9,0.02822,3e-05,3.96151]
[1779064418238,41.05,77019.37,39.9,0.02854,3e-05,3.99969]
[1779064423275,41.06,77014.88,39.9,0.02845,3e-05,3.98903]
[1779064428311,41.07,77019.34,39.9,0.02859,3e-05,4.00588]
[1779064433346,41.07,77027.11,39.9,0.02882,3e-05,4.03288]
[1779064438382,41.08,77003.75,39.9,0.02825,3e-05,3.9645]
[1779064443023,41.09,76988.83,39.9,0.02789,3e-05,3.92186]
[1779064444424,41.1,76966.07,39.9,0.02733,3e-05,3.85483]
[1779064449466,41.11,76969.23,39.9,0.02744,3e-05,3.86854]
[1779064453720,41.12,76940.04,39.9,0.02675,2e-05,3.785]
[1779064455745,41.12,76930.57,39.9,0.02652,2e-05,3.75806]
[1779064455820,41.12,76934.23,39.9,0.02662,2e-05,3.76983]
[1779064457783,41.12,76932.58,39.9,0.02658,2e-05,3.76511]
[1779064457873,41.12,76935.25,39.9,0.02665,2e-05,3.77311]
[1779064459536,41.13,76949.46,39.9,0.02701,2e-05,3.81707]
[1779064464571,41.14,76940.09,39.9,0.02682,2e-05,3.79391]
[1779064469609,41.16,76927.98,39.9,0.02656,2e-05,3.763]
[1779064473637,41.17,76943.79,39.9,0.02697,2e-05,3.81076]
[1779064475651,41.17,76958.46,39.9,0.02735,2e-05,3.85621]
[1779064480691,41.18,76969.76,39.9,0.02766,3e-05,3.89409]
[1779064485728,41.19,76963.25,39.9,0.02753,3e-05,3.87835]
[1779064490763,41.21,76960.71,39.9,0.0275,3e-05,3.87476]
[1779064495798,41.22,76970.1,39.9,0.02777,3e-05,3.90686]
[1779064498128,41.22,76991.11,39.9,0.02832,3e-05,3.97201]
[1779064500076,41.22,77008.82,39.9,0.02879,3e-05,4.02754]
[1779064501864,41.23,77024.58,39.9,0.02921,3e-05,4.07737]
[1779064503879,41.23,77039.12,39.9,0.0296,3e-05,4.12361]
[1779064507937,41.23,77011.52,39.9,0.02889,3e-05,4.03943]
[1779064512977,41.24,76994.91,39.9,0.02848,3e-05,3.99128]
[1779064514309,41.24,76991.74,39.9,0.02841,3e-05,3.9822]
[1779064519019,41.25,77010.33,39.9,0.02892,3e-05,4.04232]
[1779064523048,41.26,77026.16,39.9,0.02935,3e-05,4.09337]
[1779064528083,41.26,77043.92,39.9,0.02984,3e-05,4.15097]
[1779064528786,41.26,77043.92,39.9,0.02984,3e-05,4.15097]
[1779064531987,41.27,77040.96,39.9,0.02975,3e-05,4.13984]
[1779064537146,41.27,77056.02,39.9,0.03017,3e-05,4.1893]
[1779064540167,41.27,77079.48,39.9,0.03082,3e-05,4.26486]
[1779064542863,41.27,77085.04,39.9,0.03097,3e-05,4.28288]
[1779064542959,41.28,77093.29,39.9,0.0312,3e-05,4.3097]
[1779064545997,41.27,77113.01,39.9,0.03175,3e-05,4.3731]
[1779064550543,41.27,77114.7,39.9,0.03179,3e-05,4.37791]
[1779064550553,41.27,77114.7,39.9,0.03179,3e-05,4.37791]
[1779064550644,41.27,77121.63,39.9,0.03198,3e-05,4.40003]
[1779064554674,41.26,77123.13,39.9,0.032,3e-05,4.40259]
[1779064554880,41.26,77123.13,39.9,0.032,3e-05,4.40259]
[1779064554968,41.26,77123.13,39.9,0.032,3e-05,4.40259]
[1779064554982,41.26,77124.13,39.9,0.03201,3e-05,4.4035]
[1779064556738,41.26,77120.48,39.9,0.03191,3e-05,4.39153]
[1779064556839,41.26,77114.75,39.9,0.03174,3e-05,4.37228]
[1779064561748,41.25,77109.32,39.9,0.03156,3e-05,4.35125]
[1779064567364,41.23,77117.94,39.9,0.03174,3e-05,4.37172]
[1779064572399,41.21,77124.7,39.9,0.03188,3e-05,4.38808]
[1779064573232,41.21,77124.7,39.9,0.03188,3e-05,4.38808]
[1779064573516,41.21,77128.34,39.9,0.03197,3e-05,4.39857]
[1779064575297,41.21,77130.39,39.9,0.03202,3e-05,4.4053]
[1779064575896,41.2,77130.2,39.9,0.03201,3e-05,4.40318]
[1779064581489,41.19,77132.47,39.9,0.03203,3e-05,4.40587]
[1779064587777,41.17,77126.73,39.9,0.0318,3e-05,4.38009]
[1779064590535,41.16,77103.78,39.9,0.03111,3e-05,4.29992]
[1779064595570,41.14,77111.25,39.9,0.03126,3e-05,4.31606]
[1779064600605,41.13,77106.67,39.9,0.03108,3e-05,4.29614]
[1779064605645,41.12,77101.41,39.9,0.03089,3e-05,4.27415]
[1779064610680,41.1,77107.46,39.9,0.03102,3e-05,4.28866]
[1779064614709,41.09,77123.11,39.9,0.03142,3e-05,4.33536]
[1779064616554,41.09,77130.07,39.9,0.03161,3e-05,4.35698]
[1779064616722,41.09,77128.7,39.9,0.03156,3e-05,4.35139]
[1779064620513,41.08,77132.22,39.9,0.03165,3e-05,4.36225]
[1779064620750,41.08,77128.25,39.9,0.03154,3e-05,4.34904]
[1779064622769,41.08,77112.31,39.9,0.03107,3e-05,4.29509]
[1779064627804,41.06,77097.6,39.9,0.03062,3e-05,4.24291]
[1779064629818,41.06,77115.05,39.9,0.03109,3e-05,4.29728]
[1779064634853,41.05,77109.13,39.9,0.03088,3e-05,4.27319]
[1779064639888,41.03,77094.51,39.9,0.03044,3e-05,4.2216]
[1779064641916,41.03,77093.13,39.9,0.03039,3e-05,4.21632]
[1779064642017,41.03,77094.11,39.9,0.03041,3e-05,4.21859]
[1779064646938,41.02,77109.75,39.9,0.03082,3e-05,4.26565]
[1779064651234,41.01,77113.49,39.9,0.0309,3e-05,4.2756]
[1779064651976,41.01,77114.11,39.9,0.03088,3e-05,4.27301]
[1779064654593,41.0,77114.35,39.9,0.03087,3e-05,4.27188]
[1779064655221,41.0,77119.62,39.9,0.03101,3e-05,4.28798]
[1779064657790,41.0,77123.33,39.9,0.03111,3e-05,4.2998]
[1779064658018,41.0,77122.91,39.9,0.0311,3e-05,4.29832]
[1779064663057,40.99,77112.84,39.9,0.03078,3e-05,4.26097]
[1779064667085,40.98,77130.1,39.9,0.03123,3e-05,4.31311]
[1779064672120,40.96,77142.1,39.9,0.03152,3e-05,4.34717]
[1779064674134,40.96,77163.54,39.9,0.03211,3e-05,4.41553]
[1779064679170,40.94,77153.28,39.9,0.03177,3e-05,4.37603]
[1779064681552,40.94,77142.61,39.9,0.03145,3e-05,4.33881]
[1779064682198,40.93,77120.07,39.9,0.03081,3e-05,4.26449]
[1779064686900,40.93,77116.69,39.9,0.03068,3e-05,4.24997]
[1779064687236,40.92,77115.63,39.9,0.03064,3e-05,4.24566]
[1779064689419,40.92,77115.07,39.9,0.03062,3e-05,4.24256]
[1779064689627,40.92,77115.07,39.9,0.03062,3e-05,4.24256]
[1779064691130,40.92,77112.8,39.9,0.03055,3e-05,4.2346]
[1779064696301,40.91,77110.28,39.9,0.03045,3e-05,4.22273]
[1779064701335,40.9,77108.67,39.9,0.03038,3e-05,4.21446]
[1779064706370,40.89,77096.44,39.9,0.03002,3e-05,4.1725]
[1779064710398,40.89,77081.75,39.9,0.0296,3e-05,4.12385]
[1779064713419,40.88,77067.96,39.9,0.0292,3e-05,4.07632]
[1779064715435,40.88,77081.6,39.9,0.02956,3e-05,4.11844]
[1779064720470,40.87,77099.94,39.9,0.03004,3e-05,4.1742]
[1779064725505,40.87,77096.65,39.9,0.02992,3e-05,4.16103]
[1779064729536,40.86,77081.48,39.9,0.0295,3e-05,4.11101]
[1779064731708,40.86,77080.64,39.9,0.02947,3e-05,4.10791]
[1779064735578,40.85,77096.5,39.9,0.02988,3e-05,4.15607]
[1779064738562,40.85,77105.82,39.9,0.03013,3e-05,4.18483]
[1779064738579,40.85,77105.82,39.9,0.03013,3e-05,4.18483]
[1779064738806,40.85,77105.82,39.9,0.03013,3e-05,4.18483]
[1779064739405,40.85,77108.53,39.9,0.03019,3e-05,4.19245]
[1779064744645,40.84,77115.31,39.9,0.03035,3e-05,4.21126]
[1779064749680,40.83,77115.4,39.9,0.03033,3e-05,4.20862]
[1779064754716,40.82,77110.28,39.9,0.03016,3e-05,4.18886]
[1779064759751,40.82,77097.92,39.9,0.0298,3e-05,4.14687]
[1779064764786,40.81,77099.05,39.9,0.02981,3e-05,4.1481]
[1779064769821,40.8,77096.42,39.9,0.02972,3e-05,4.13733]
[1779064775374,40.8,77103.13,39.9,0.02986,3e-05,4.15388]
[1779064778847,40.79,77118.09,39.9,0.03025,3e-05,4.19951]
[1779064779417,40.79,77123.34,39.9,0.03039,3e-05,4.2158]
[1779064782600,40.79,77138.03,39.9,0.03078,3e-05,4.26128]
[1779064788333,40.78,77137.67,39.9,0.03074,3e-05,4.25675]
[1779064791978,40.77,77122.63,39.9,0.0303,3e-05,4.20497]
[1779064797013,40.76,77119.41,39.9,0.03019,3e-05,4.19178]
[1779064802049,40.75,77117.49,39.9,0.03011,3e-05,4.18292]
[1779064807323,40.75,77130.14,39.9,0.03044,3e-05,4.22131]
[1779064813144,40.73,77135.0,39.9,0.03053,3e-05,4.23236]
[1779064818179,40.73,77127.77,39.9,0.03031,3e-05,4.20603]
[1779064823214,40.72,77126.51,39.9,0.03025,3e-05,4.19911]
[1779064826315,40.71,77112.29,39.9,0.02984,3e-05,4.15199]
[1779064832277,40.71,77109.44,39.9,0.02972,3e-05,4.13711]
[1779064836306,40.7,77085.15,39.9,0.02905,3e-05,4.05867]
[1779064837802,40.7,77074.0,39.9,0.02876,3e-05,4.02347]
[1779064842780,40.7,77053.35,39.9,0.02821,3e-05,3.95848]
[1779064842825,40.7,77053.35,39.9,0.02821,3e-05,3.95848]
[1779064846056,40.7,77051.66,39.9,0.02816,3e-05,3.9528]
[1779064848802,40.69,77061.79,39.9,0.02842,3e-05,3.98362]
[1779064853426,40.69,77082.75,39.9,0.02896,3e-05,4.04766]
[1779064857454,40.69,77068.28,39.9,0.02857,3e-05,4.00143]
[1779064859077,40.69,77064.7,39.9,0.02847,3e-05,3.99012]
[1779064864503,40.68,77081.57,39.9,0.02891,3e-05,4.04141]
[1779064867539,40.68,77096.24,39.9,0.02929,3e-05,4.08662]
[1779064872574,40.68,77093.58,39.9,0.02921,3e-05,4.0766]
[1779064875201,40.68,77092.05,39.9,0.02916,3e-05,4.07147]
[1779064880631,40.67,77107.05,39.9,0.02954,3e-05,4.11651]
[1779064885666,40.66,77106.59,39.9,0.02951,3e-05,4.11308]
[1779064889490,40.66,77102.24,39.9,0.02939,3e-05,4.09854]
[1779064894729,40.66,77111.83,39.9,0.02961,3e-05,4.12341]
[1779064900550,40.65,77120.79,39.9,0.02983,3e-05,4.15019]
[1779064909834,40.64,77109.95,39.9,0.0295,3e-05,4.11096]
[1779064911947,40.64,77110.29,39.9,0.02951,3e-05,4.11164]
[1779064917890,40.63,77111.96,39.9,0.02952,3e-05,4.11376]
[1779064919904,40.63,77091.95,39.9,0.02898,3e-05,4.04988]
[1779064921032,40.63,77091.95,39.9,0.02898,3e-05,4.04988]
[1779064921313,40.63,77091.95,39.9,0.02898,3e-05,4.04988]
[1779064921388,40.63,77091.95,39.9,0.02898,3e-05,4.04988]
[1779064922313,40.63,77079.81,39.9,0.02866,3e-05,4.01161]
[1779064922368,40.62,77055.17,39.9,0.02801,3e-05,3.9351]
[1779064923937,40.62,77038.78,39.9,0.02759,3e-05,3.88481]
[1779064927011,40.62,77038.59,39.9,0.02759,3e-05,3.88421]
[1779064927966,40.62,77016.43,39.9,0.02703,3e-05,3.81715]
[1779064930042,40.62,77009.02,39.9,0.02684,2e-05,3.79491]
[1779064934895,40.63,76997.51,39.9,0.02656,2e-05,3.76152]
[1779064939074,40.63,76984.26,39.9,0.02624,2e-05,3.72316]
[1779064940093,40.63,76995.91,39.9,0.02653,2e-05,3.75793]
[1779064940194,40.63,77016.62,39.9,0.02705,3e-05,3.82008]
[1779064942180,40.63,77017.98,39.9,0.02708,3e-05,3.82426]
[1779064942499,40.63,77017.79,39.9,0.02708,3e-05,3.82377]
[1779064946248,40.64,77019.21,39.9,0.02714,3e-05,3.83089]
[1779064946481,40.64,77019.21,39.9,0.02714,3e-05,3.83089]
[1779064950396,40.65,77011.07,39.9,0.02697,3e-05,3.81025]
[1779064952136,40.66,77035.62,39.9,0.02759,3e-05,3.88455]
[1779064956981,40.67,77034.3,39.9,0.02759,3e-05,3.88391]
[1779064958640,40.67,77032.27,39.9,0.02755,3e-05,3.87947]
[1779064959185,40.67,77032.59,39.9,0.02756,3e-05,3.88045]
[1779064962030,40.67,77033.61,39.9,0.02759,3e-05,3.88356]
[1779064967243,40.67,77032.98,39.9,0.02757,3e-05,3.88169]
[1779064968708,40.67,77029.89,39.9,0.02749,3e-05,3.87232]
[1779064971657,40.67,77020.22,39.9,0.02725,3e-05,3.84321]
[1779064977313,40.67,77015.36,39.9,0.02713,3e-05,3.82919]
[1779064981056,40.68,77011.34,39.9,0.02703,3e-05,3.81745]
[1779064983472,40.68,77011.54,39.9,0.02704,3e-05,3.8183]
[1779064986385,40.68,76995.11,39.9,0.02664,2e-05,3.76973]
[1779064987386,40.68,76995.11,39.9,0.02664,2e-05,3.76973]
[1779064988197,40.68,76988.69,39.9,0.02648,2e-05,3.75086]
[1779064993434,40.68,77009.34,39.9,0.027,3e-05,3.81352]
[1779064998469,40.68,77017.11,39.9,0.0272,3e-05,3.83752]
[1779065003504,40.69,77007.22,39.9,0.02696,3e-05,3.80839]
[1779065004008,40.69,77007.22,39.9,0.02696,3e-05,3.80839]
[1779065004511,40.69,77005.31,39.9,0.02691,2e-05,3.80282]
[1779065008123,40.69,77000.75,39.9,0.02683,2e-05,3.79229]
[1779065008602,40.69,77000.75,39.9,0.02683,2e-05,3.79229]
[1779065010596,40.7,77002.08,39.9,0.02688,2e-05,3.79836]
[1779065010602,40.7,76998.66,39.9,0.0268,2e-05,3.78916]
[1779065012251,40.7,76996.26,39.9,0.02672,2e-05,3.77946]
[1779065012567,40.7,76994.06,39.9,0.02667,2e-05,3.77311]
[1779065013964,40.71,76993.11,39.9,0.02666,2e-05,3.77135]
[1779065014175,40.71,76993.11,39.9,0.02666,2e-05,3.77135]
[1779065014226,40.71,76993.11,39.9,0.02666,2e-05,3.77135]
[1779065014295,40.71,76993.11,39.9,0.02666,2e-05,3.77135]
[1779065014372,40.71,76993.11,39.9,0.02666,2e-05,3.77135]
[1779065014581,40.71,76982.53,39.9,0.0264,2e-05,3.74101]
[1779065015517,40.71,76982.53,39.9,0.0264,2e-05,3.74101]
[1779065019726,40.71,76979.18,39.9,0.02633,2e-05,3.73251]
[1779065020499,40.71,76979.18,39.9,0.02633,2e-05,3.73251]
[1779065020623,40.72,76979.55,39.9,0.02635,2e-05,3.73388]
[1779065021062,40.72,76979.55,39.9,0.02635,2e-05,3.73388]
[1779065023110,40.72,76979.0,39.9,0.02635,2e-05,3.73453]
[1779065028680,40.74,76985.25,39.9,0.02656,2e-05,3.75971]
[1779065033715,40.76,76994.04,39.9,0.02682,2e-05,3.79108]
[1779065036044,40.76,76992.86,39.9,0.0268,2e-05,3.78859]
[1779065041146,40.77,77000.05,39.9,0.02702,3e-05,3.81516]
[1779065046800,40.79,76998.6,39.9,0.02704,3e-05,3.81681]
[1779065046927,40.79,76998.6,39.9,0.02704,3e-05,3.81681]
[1779065052850,40.81,76997.0,39.9,0.02706,3e-05,3.8188]
[1779065057885,40.82,76997.43,39.9,0.02711,3e-05,3.82498]
[1779065061146,40.83,76998.18,39.9,0.02714,3e-05,3.82916]
[1779065066948,40.85,76991.68,39.9,0.02704,2e-05,3.81637]
[1779065071983,40.86,76994.56,39.9,0.02713,3e-05,3.82698]
[1779065077018,40.87,76993.06,39.9,0.02714,3e-05,3.82721]
[1779065079303,40.88,76991.72,39.9,0.02712,3e-05,3.82508]
[1779065085074,40.9,76985.04,39.9,0.02701,2e-05,3.81193]
[1779065090110,40.91,76985.48,39.9,0.02706,2e-05,3.81806]
[1779065091065,40.91,76985.48,39.9,0.02706,2e-05,3.81806]
[1779065096153,40.93,76983.24,39.9,0.02705,2e-05,3.81683]
[1779065100366,40.94,76980.24,39.9,0.027,2e-05,3.8107]
[1779065100810,40.94,76979.2,39.9,0.02698,2e-05,3.80855]
[1779065101067,40.94,76979.2,39.9,0.02698,2e-05,3.80855]
[1779065106223,40.96,76972.78,39.9,0.02687,2e-05,3.79541]
[1779065106964,40.96,76972.78,39.9,0.02687,2e-05,3.79541]
[1779065107464,40.96,76972.78,39.9,0.02687,2e-05,3.79541]
[1779065113011,40.97,76961.0,39.9,0.02663,2e-05,3.76619]
[1779065116022,40.98,76970.67,39.9,0.0269,2e-05,3.79785]
[1779065121081,40.99,76958.47,39.9,0.02664,2e-05,3.76657]
[1779065126504,41.01,76958.59,39.9,0.02668,2e-05,3.77207]
[1779065126576,41.01,76958.59,39.9,0.02668,2e-05,3.77207]
[1779065131154,41.02,76946.8,39.9,0.02644,2e-05,3.74247]
[1779065135014,41.04,76948.62,39.9,0.0265,2e-05,3.7493]
[1779065136168,41.04,76947.02,39.9,0.02647,2e-05,3.74563]
[1779065138756,41.05,76952.25,39.9,0.02661,2e-05,3.76311]
[1779065147080,41.07,76949.21,39.9,0.02662,2e-05,3.7633]
[1779065150621,41.08,76963.73,39.9,0.027,2e-05,3.80926]
[1779065156478,41.1,76980.32,39.9,0.02746,3e-05,3.86422]
[1779065161619,41.11,76985.84,39.9,0.02764,3e-05,3.88599]
[1779065165004,41.12,76994.18,39.9,0.02788,3e-05,3.91367]
[1779065169683,41.13,77013.02,39.9,0.02839,3e-05,3.97484]
[1779065172081,41.13,77026.5,39.9,0.02875,3e-05,4.01763]
[1779065172721,41.13,77026.5,39.9,0.02875,3e-05,4.01763]
[1779065178746,41.14,77020.24,39.9,0.02863,3e-05,4.00277]
[1779065178844,41.14,77020.24,39.9,0.02863,3e-05,4.00277]
[1779065181176,41.15,77025.83,39.9,0.02879,3e-05,4.02129]
[1779065186772,41.16,77022.97,39.9,0.02874,3e-05,4.0156]
[1779065189173,41.16,77020.25,39.9,0.02868,3e-05,4.00917]
[1779065189557,41.16,77020.25,39.9,0.02868,3e-05,4.00917]
[1779065189823,41.16,77022.92,39.9,0.02876,3e-05,4.01804]
[1779065193677,41.16,77034.79,39.9,0.02904,3e-05,4.05113]
[1779065193851,41.16,77034.35,39.9,0.02903,3e-05,4.04947]
[1779065197818,41.16,77036.21,39.9,0.02909,3e-05,4.05637]
[1779065197830,41.17,77042.87,39.9,0.02927,3e-05,4.07817]
[1779065199759,41.17,77041.15,39.9,0.02923,3e-05,4.07281]
[1779065200645,41.16,77035.17,39.9,0.02907,3e-05,4.05358]
[1779065200647,41.16,77035.17,39.9,0.02907,3e-05,4.05358]
[1779065200713,41.16,77016.03,39.9,0.02856,3e-05,3.9943]
[1779065205740,41.16,77003.9,39.9,0.02824,3e-05,3.9565]
[1779065209972,41.16,76988.85,39.9,0.02786,3e-05,3.91036]
[1779065215008,41.16,76981.39,39.9,0.02767,3e-05,3.88767]
[1779065220044,41.16,76981.38,39.9,0.02766,3e-05,3.88754]
[1779065225079,41.16,76974.82,39.9,0.0275,3e-05,3.86767]
[1779065229109,41.16,76991.07,39.9,0.02791,3e-05,3.91668]
[1779065234148,41.16,77004.54,39.9,0.02825,3e-05,3.95736]
[1779065239554,41.16,76996.68,39.9,0.02805,3e-05,3.93293]
[1779065245227,41.16,76998.2,39.9,0.02808,3e-05,3.93689]
[1779065250262,41.15,76996.73,39.9,0.02804,3e-05,3.93189]
[1779065255297,41.15,76991.08,39.9,0.02787,3e-05,3.91174]
[1779065256304,41.15,77006.63,39.9,0.02827,3e-05,3.95894]
[1779065258681,41.15,77020.58,39.9,0.02863,3e-05,4.00135]
[1779065262806,41.15,77024.7,39.9,0.02873,3e-05,4.01342]
[1779065263815,41.15,77040.92,39.9,0.02915,3e-05,4.06319]
[1779065264362,41.15,77054.57,39.9,0.02951,3e-05,4.1055]
[1779065269397,41.14,77040.73,39.9,0.02913,3e-05,4.06053]
[1779065274949,41.14,77040.45,39.9,0.02911,3e-05,4.05825]
[1779065278461,41.14,77061.29,39.9,0.02965,3e-05,4.12214]
[1779065283549,41.13,77052.53,39.9,0.0294,3e-05,4.09314]
[1779065285510,41.13,77034.91,39.9,0.02893,3e-05,4.03728]
[1779065289539,41.13,77021.19,39.9,0.02856,3e-05,3.99401]
[1779065294574,41.13,77006.34,39.9,0.02817,3e-05,3.94783]
[1779065299609,41.12,77002.85,39.9,0.02808,3e-05,3.93679]
[1779065304644,41.12,77011.95,39.9,0.02831,3e-05,3.96413]
[1779065309679,41.12,77024.15,39.9,0.02862,3e-05,4.00082]
[1779065314714,41.12,77023.2,39.9,0.02857,3e-05,3.99419]
[1779065319749,41.12,77017.44,39.9,0.02841,3e-05,3.97567]
[1779065323777,41.11,77003.21,39.9,0.02804,3e-05,3.93175]
[1779065328812,41.11,76999.65,39.9,0.02795,3e-05,3.92063]
[1779065331835,41.11,76986.01,39.9,0.0276,3e-05,3.87936]
[1779065336870,41.11,76994.92,39.9,0.02783,3e-05,3.90629]
[1779065340900,41.11,77008.82,39.9,0.02818,3e-05,3.94829]
[1779065344928,41.11,77033.3,39.9,0.02881,3e-05,4.02304]
[1779065347949,41.11,77048.89,39.9,0.02922,3e-05,4.07066]
[1779065352989,41.11,77053.99,39.9,0.02934,3e-05,4.0851]
[1779065358025,41.1,77060.51,39.9,0.0295,3e-05,4.10375]
[1779065363060,41.1,77061.5,39.9,0.02951,3e-05,4.10495]
[1779065368095,41.09,77066.04,39.9,0.02961,3e-05,4.11732]
[1779065373130,41.08,77065.81,39.9,0.02957,3e-05,4.11171]
[1779065378167,41.08,77069.3,39.9,0.02965,3e-05,4.1207]
[1779065383203,41.07,77071.5,39.9,0.02969,3e-05,4.12561]
[1779065388238,41.07,77078.23,39.9,0.02985,3e-05,4.14472]
[1779065393273,41.06,77081.0,39.9,0.02991,3e-05,4.15127]
[1779065398308,41.06,77073.32,39.9,0.02968,3e-05,4.12492]
[1779065403345,41.05,77063.35,39.9,0.0294,3e-05,4.09169]
[1779065408386,41.05,77066.08,39.9,0.02946,3e-05,4.09849]
[1779065413421,41.04,77054.39,39.9,0.02913,3e-05,4.06027]
[1779065418457,41.04,77053.39,39.9,0.02909,3e-05,4.05545]
[1779065423492,41.03,77039.37,39.9,0.02871,3e-05,4.01075]
[1779065428527,41.03,77045.6,39.9,0.02886,3e-05,4.02902]
[1779065433567,41.03,77034.2,39.9,0.02854,3e-05,3.98999]
[1779065438602,41.03,77043.33,39.9,0.02877,3e-05,4.01729]
[1779065442639,41.02,77065.5,39.9,0.02935,3e-05,4.08545]
[1779065447895,41.02,77060.86,39.9,0.02921,3e-05,4.06963]
[1779065453716,41.01,77053.39,39.9,0.029,3e-05,4.04459]
[1779065458751,41.01,77055.11,39.9,0.02904,3e-05,4.04872]
[1779065463786,41.01,77056.04,39.9,0.02905,3e-05,4.05037]
[1779065468821,41.0,77047.72,39.9,0.02882,3e-05,4.02325]
[1779065470835,41.0,77026.0,39.9,0.02825,3e-05,3.95595]
[1779065475870,41.0,77016.24,39.9,0.028,3e-05,3.92589]
[1779065479898,41.0,77002.28,39.9,0.02764,3e-05,3.88349]
[1779065484933,41.0,76992.9,39.9,0.02741,3e-05,3.85561]
[1779065489968,41.0,76999.45,39.9,0.02758,3e-05,3.87571]
[1779065495007,41.01,76987.46,39.9,0.02726,3e-05,3.8372]
[1779065498026,41.01,76969.45,39.9,0.02681,2e-05,3.78386]
[1779065501052,41.01,76946.93,39.9,0.02626,2e-05,3.71808]
[1779065506087,41.01,76945.23,39.9,0.02624,2e-05,3.71469]
[1779065511147,41.02,76942.08,39.9,0.02617,2e-05,3.70665]
[1779065511696,41.02,76951.01,39.9,0.02639,2e-05,3.73311]
[1779065517164,41.02,76958.78,39.9,0.02659,2e-05,3.75734]
[1779065520513,41.02,76958.5,39.9,0.02659,2e-05,3.75716]
[1779065524475,41.02,76940.52,39.9,0.02616,2e-05,3.70516]
[1779065524483,41.02,76940.52,39.9,0.02616,2e-05,3.70516]
[1779065526054,41.03,76939.35,39.9,0.02613,2e-05,3.70235]
[1779065530635,41.03,76923.91,39.9,0.02577,2e-05,3.65883]
[1779065532998,41.03,76920.51,39.9,0.0257,2e-05,3.64977]
[1779065534287,41.04,76941.75,39.9,0.02622,2e-05,3.71257]
[1779065538972,41.04,76934.22,39.9,0.02604,2e-05,3.69151]
[1779065541051,41.04,76930.79,39.9,0.02597,2e-05,3.6822]
[1779065544358,41.04,76946.07,39.9,0.02635,2e-05,3.72827]
[1779065547078,41.05,76945.89,39.9,0.02635,2e-05,3.728]
[1779065552414,41.05,76944.9,39.9,0.02632,2e-05,3.72417]
[1779065554468,41.05,76945.36,39.9,0.02633,2e-05,3.72577]
[1779065560470,41.06,76950.42,39.9,0.02647,2e-05,3.74232]
[1779065563427,41.06,76955.0,39.9,0.02659,2e-05,3.75625]
[1779065570094,41.06,76941.28,39.9,0.02626,2e-05,3.71718]
[1779065572554,41.06,76922.7,39.9,0.02582,2e-05,3.66417]
[1779065577589,41.07,76933.32,39.9,0.0261,2e-05,3.69694]
[1779065582624,41.07,76928.67,39.9,0.026,2e-05,3.68488]
[1779065585664,41.08,76944.47,39.9,0.02638,2e-05,3.73178]
[1779065588571,41.08,76949.42,39.9,0.02651,2e-05,3.74675]
[1779065593718,41.08,76954.32,39.9,0.02664,2e-05,3.76226]
[1779065595732,41.08,76968.77,39.9,0.027,2e-05,3.80536]
[1779065599760,41.08,76954.91,39.9,0.02666,2e-05,3.76477]
[1779065604796,41.08,76962.83,39.9,0.02686,2e-05,3.78906]
[1779065606678,41.09,76964.36,39.9,0.0269,2e-05,3.79373]
[1779065611086,41.09,76971.96,39.9,0.02709,2e-05,3.81677]
[1779065613073,41.09,76971.35,39.9,0.02706,2e-05,3.8124]
[1779065615872,41.09,76985.53,39.9,0.02742,3e-05,3.8551]
[1779065617886,41.09,77002.28,39.9,0.02784,3e-05,3.90565]
[1779065619756,41.09,77004.59,39.9,0.0279,3e-05,3.91261]
[1779065624935,41.09,77011.43,39.9,0.02807,3e-05,3.93297]
[1779065627956,41.09,77031.05,39.9,0.02858,3e-05,3.99275]
[1779065632992,41.08,77012.49,39.9,0.02809,3e-05,3.93511]
[1779065638029,41.08,77007.19,39.9,0.02795,3e-05,3.91873]
[1779065643064,41.08,77006.1,39.9,0.02793,3e-05,3.91533]
[1779065648099,41.08,77004.19,39.9,0.02788,3e-05,3.90941]
[1779065653134,41.08,76998.72,39.9,0.02774,3e-05,3.89278]
[1779065658169,41.08,77002.89,39.9,0.02784,3e-05,3.90544]
[1779065663204,41.08,76987.68,39.9,0.02746,3e-05,3.85963]
[1779065668239,41.08,76977.87,39.9,0.02722,3e-05,3.8307]
[1779065673275,41.09,76982.56,39.9,0.02732,3e-05,3.8426]
[1779065678314,41.09,76974.24,39.9,0.02712,2e-05,3.8183]
[1779065681338,41.09,76958.81,39.9,0.02674,2e-05,3.77298]
[1779065686373,41.09,76957.37,39.9,0.02671,2e-05,3.7698]
[1779065691418,41.1,76941.24,39.9,0.02633,2e-05,3.72357]
[1779065694735,41.1,76940.78,39.9,0.02632,2e-05,3.72281]
[1779065698821,41.1,76956.21,39.9,0.02671,2e-05,3.76978]
[1779065700481,41.1,76977.51,39.9,0.02724,3e-05,3.83319]
[1779065703503,41.1,76996.79,39.9,0.02773,3e-05,3.89131]
[1779065705190,41.1,76996.79,39.9,0.02773,3e-05,3.89131]
[1779065710552,41.1,76996.61,39.9,0.02772,3e-05,3.89071]
[1779065715587,41.1,77010.08,39.9,0.02807,3e-05,3.93151]
[1779065721225,41.1,77012.97,39.9,0.02814,3e-05,3.94009]
[1779065727195,41.1,77001.38,39.9,0.02784,3e-05,3.9047]
[1779065732706,41.1,77004.14,39.9,0.02789,3e-05,3.91032]
[1779065737741,41.1,77005.08,39.9,0.02792,3e-05,3.91309]
[1779065743190,41.1,77004.82,39.9,0.02791,3e-05,3.91229]
[1779065748818,41.1,77003.2,39.9,0.02787,3e-05,3.90765]
[1779065753853,41.1,77007.05,39.9,0.02797,3e-05,3.91924]
[1779065758888,41.1,77010.09,39.9,0.02805,3e-05,3.92836]
[1779065763923,41.1,77005.08,39.9,0.02792,3e-05,3.91302]
[1779065768959,41.1,77015.93,39.9,0.02819,3e-05,3.94592]
[1779065773993,41.1,77012.17,39.9,0.0281,3e-05,3.93428]
[1779065779028,41.1,77014.26,39.9,0.02815,3e-05,3.94044]
[1779065784063,41.1,77024.46,39.9,0.02841,3e-05,3.97132]
[1779065789098,41.1,77013.5,39.9,0.02812,3e-05,3.93752]
[1779065793127,41.1,76988.38,39.9,0.02746,3e-05,3.85872]
[1779065797155,41.1,77004.01,39.9,0.02786,3e-05,3.90624]
[1779065802190,41.1,77014.64,39.9,0.02814,3e-05,3.93841]
[1779065803809,41.1,77025.05,39.9,0.0284,3e-05,3.97017]
[1779065804204,41.1,77043.51,39.9,0.02888,3e-05,4.02694]
[1779065809239,41.1,77038.15,39.9,0.02874,3e-05,4.0094]
[1779065812267,41.09,77065.59,39.9,0.02946,3e-05,4.09419]
[1779065817302,41.09,77074.52,39.9,0.02968,3e-05,4.12042]
[1779065822338,41.08,77063.16,39.9,0.02936,3e-05,4.08313]
[1779065827560,41.08,77061.37,39.9,0.0293,3e-05,4.07603]
[1779065829387,41.08,77078.78,39.9,0.02976,3e-05,4.13007]
[1779065834534,41.07,77089.69,39.9,0.03004,3e-05,4.16289]
[1779065834635,41.07,77089.69,39.9,0.03004,3e-05,4.16289]
[1779065834901,41.07,77090.27,39.9,0.03005,3e-05,4.16429]
[1779065835095,41.07,77090.27,39.9,0.03005,3e-05,4.16429]
[1779065835549,41.07,77114.02,39.9,0.0307,3e-05,4.23969]
[1779065835578,41.07,77114.02,39.9,0.0307,3e-05,4.23969]
[1779065835932,41.07,77114.02,39.9,0.0307,3e-05,4.23969]
[1779065836437,41.07,77134.75,39.9,0.03128,3e-05,4.30688]
[1779065839325,41.07,77137.29,39.9,0.03135,3e-05,4.31529]
[1779065839476,41.07,77147.0,39.9,0.03163,3e-05,4.34704]
[1779065841476,41.07,77176.38,39.9,0.03246,3e-05,4.44336]
[1779065846510,41.07,77176.65,39.9,0.03245,3e-05,4.4422]
[1779065851546,41.06,77180.79,39.9,0.03253,3e-05,4.451]
[1779065856581,41.05,77172.25,39.9,0.03227,3e-05,4.42067]
[1779065861616,41.05,77174.39,39.9,0.03231,3e-05,4.42605]
[1779065866754,41.05,77184.5,39.9,0.03259,3e-05,4.45819]
[1779065873120,41.04,77185.28,39.9,0.03259,3e-05,4.45825]
[1779065875514,41.04,77172.91,39.9,0.03223,3e-05,4.41638]
[1779065875536,41.04,77168.01,39.9,0.03208,3e-05,4.39956]
[1779065880749,41.02,77169.88,39.9,0.03209,3e-05,4.40043]
[1779065885784,41.01,77174.59,39.9,0.03218,3e-05,4.41063]
[1779065888398,41.0,77156.88,39.9,0.03164,3e-05,4.34908]
[1779065888805,41.0,77142.7,39.9,0.03124,3e-05,4.30278]
[1779065892845,40.99,77133.21,39.9,0.03095,3e-05,4.26924]
[1779065892931,40.99,77132.8,39.9,0.03094,3e-05,4.26706]
[1779065898879,40.98,77123.94,39.9,0.03066,3e-05,4.23456]
[1779065903914,40.97,77126.05,39.9,0.03069,3e-05,4.23842]
[1779065908955,40.96,77111.4,39.9,0.03026,3e-05,4.188]
[1779065913991,40.96,77110.43,39.9,0.03019,3e-05,4.17994]
[1779065919026,40.95,77111.92,39.9,0.03021,3e-05,4.18169]
[1779065924063,40.94,77125.88,39.9,0.03057,3e-05,4.22373]
[1779065929096,40.93,77120.09,39.9,0.03038,3e-05,4.20227]
[1779065934131,40.92,77115.32,39.9,0.03023,3e-05,4.18426]
[1779065939166,40.92,77115.34,39.9,0.0302,3e-05,4.18158]
[1779065944205,40.91,77124.49,39.9,0.03043,3e-05,4.20809]
[1779065949240,40.9,77125.56,39.9,0.03043,3e-05,4.20853]
[1779065954275,40.89,77128.91,39.9,0.0305,3e-05,4.21627]
[1779065959311,40.88,77129.17,39.9,0.03048,3e-05,4.21403]
[1779065964346,40.88,77127.14,39.9,0.0304,3e-05,4.2045]
[1779065969382,40.87,77128.34,39.9,0.0304,3e-05,4.20537]
[1779065973412,40.86,77149.9,39.9,0.03096,3e-05,4.26955]
[1779065978447,40.85,77140.24,39.9,0.03066,3e-05,4.23485]
[1779065983482,40.84,77134.2,39.9,0.03047,3e-05,4.21236]
[1779065987514,40.84,77155.23,39.9,0.03103,3e-05,4.27796]
[1779065989527,40.83,77169.6,39.9,0.03142,3e-05,4.32343]
[1779065991852,40.83,77169.31,39.9,0.0314,3e-05,4.32096]
[1779065992548,40.83,77169.07,39.9,0.03139,3e-05,4.31918]
[1779065997583,40.81,77170.3,39.9,0.03138,3e-05,4.31833]
[1779066002619,40.8,77158.6,39.9,0.03101,3e-05,4.27544]
[1779066004632,40.8,77172.83,39.9,0.03139,3e-05,4.32014]
[1779066008660,40.79,77154.21,39.9,0.03084,3e-05,4.25569]
[1779066013276,40.78,77157.58,39.9,0.0309,3e-05,4.2633]
[1779066013695,40.78,77158.58,39.9,0.03092,3e-05,4.26571]
[1779066018730,40.77,77153.42,39.9,0.03075,3e-05,4.24597]
[1779066023770,40.76,77147.58,39.9,0.03057,3e-05,4.22447]
[1779066028800,40.75,77141.13,39.9,0.03037,3e-05,4.20112]
[1779066033802,40.75,77149.29,39.9,0.03055,3e-05,4.22246]
[1779066038931,40.74,77149.3,39.9,0.03053,3e-05,4.21948]
[1779066045345,40.73,77159.33,39.9,0.03078,3e-05,4.24917]
[1779066048302,40.73,77174.52,39.9,0.03119,3e-05,4.29689]
[1779066048859,40.72,77167.02,39.9,0.03097,3e-05,4.27111]
[1779066048940,40.72,77156.73,39.9,0.03068,3e-05,4.23768]
[1779066051838,40.72,77153.67,39.9,0.03058,3e-05,4.22617]
[1779066051962,40.72,77153.49,39.9,0.03057,3e-05,4.22483]
[1779066056997,40.71,77146.16,39.9,0.03035,3e-05,4.19864]
[1779066062033,40.7,77150.7,39.9,0.03045,3e-05,4.21081]
[1779066067068,40.7,77151.11,39.9,0.03044,3e-05,4.20968]
[1779066071523,40.69,77136.3,39.9,0.03001,3e-05,4.15972]
[1779066077391,40.69,77124.4,39.9,0.02967,3e-05,4.11994]
[1779066081314,40.68,77151.29,39.9,0.03039,3e-05,4.2042]
[1779066086484,40.68,77151.36,39.9,0.03038,3e-05,4.20237]
[1779066091238,40.67,77135.11,39.9,0.02989,3e-05,4.14445]
[1779066096273,40.66,77135.33,39.9,0.02988,3e-05,4.14316]
[1779066099294,40.66,77156.29,39.9,0.03044,3e-05,4.2092]
[1779066104330,40.65,77148.64,39.9,0.03021,3e-05,4.18214]
[1779066109366,40.65,77144.57,39.9,0.03008,3e-05,4.16676]
[1779066114401,40.64,77136.62,39.9,0.02984,3e-05,4.1392]
[1779066119436,40.63,77134.9,39.9,0.02978,3e-05,4.13175]
[1779066122457,40.63,77155.96,39.9,0.03034,3e-05,4.19806]
[1779066127492,40.62,77165.26,39.9,0.03058,3e-05,4.22553]
[1779066132527,40.62,77161.56,39.9,0.03045,3e-05,4.2109]
[1779066137562,40.61,77163.77,39.9,0.03049,3e-05,4.21556]
[1779066142598,40.6,77154.38,39.9,0.03021,3e-05,4.18293]
[1779066147633,40.6,77158.05,39.9,0.03029,3e-05,4.19252]
[1779066152670,40.59,77152.44,39.9,0.0301,3e-05,4.16939]
[1779066157706,40.59,77141.46,39.9,0.02978,3e-05,4.13234]
[1779066160829,40.59,77139.24,39.9,0.02972,3e-05,4.12456]
[1779066165762,40.58,77118.7,39.9,0.02915,3e-05,4.05788]
[1779066169794,40.58,77103.82,39.9,0.02874,3e-05,4.01027]
[1779066174827,40.58,77095.07,39.9,0.02851,3e-05,3.98232]
[1779066179862,40.58,77093.94,39.9,0.02848,3e-05,3.97841]
[1779066184897,40.57,77105.18,39.9,0.02877,3e-05,4.01296]
[1779066186911,40.57,77089.0,39.9,0.02834,3e-05,3.96235]
[1779066188925,40.57,77062.35,39.9,0.02765,3e-05,3.88033]
[1779066192953,40.57,77048.22,39.9,0.02729,3e-05,3.83777]
[1779066197989,40.58,77061.54,39.9,0.02764,3e-05,3.87891]
[1779066203026,40.58,77061.87,39.9,0.02765,3e-05,3.8803]
[1779066208061,40.58,77054.53,39.9,0.02746,3e-05,3.85824]
[1779066212089,40.58,77074.95,39.9,0.02797,3e-05,3.91819]
[1779066212971,40.58,77074.95,39.9,0.02797,3e-05,3.91819]
[1779066213096,40.58,77090.08,39.9,0.02837,3e-05,3.96489]
[1779066217125,40.58,77107.9,39.9,0.02883,3e-05,4.01997]
[1779066222980,40.58,77098.15,39.9,0.02857,3e-05,3.98875]
[1779066227197,40.57,77083.48,39.9,0.02818,3e-05,3.94263]
[1779066232232,40.57,77082.68,39.9,0.02815,3e-05,3.93997]
[1779066237267,40.57,77092.36,39.9,0.02841,3e-05,3.96966]
[1779066241300,40.57,77108.73,39.9,0.02884,3e-05,4.02041]
[1779066243311,40.57,77127.34,39.9,0.02933,3e-05,4.07854]
[1779066248346,40.57,77125.54,39.9,0.02927,3e-05,4.07156]
[1779066253381,40.56,77111.96,39.9,0.0289,3e-05,4.02749]
[1779066258416,40.56,77114.75,39.9,0.02896,3e-05,4.03522]
[1779066263451,40.56,77110.66,39.9,0.02884,3e-05,4.02132]
[1779066268486,40.56,77104.35,39.9,0.02867,3e-05,4.00073]
[1779066273521,40.55,77112.55,39.9,0.02886,3e-05,4.02274]
[1779066275539,40.55,77133.56,39.9,0.02942,3e-05,4.08855]
[1779066280593,40.55,77127.06,39.9,0.02923,3e-05,4.06648]
[1779066283614,40.55,77141.47,39.9,0.02961,3e-05,4.11127]
[1779066288658,40.54,77145.76,39.9,0.02971,3e-05,4.12318]
[1779066293693,40.54,77132.32,39.9,0.02933,3e-05,4.07868]
[1779066298729,40.53,77125.16,39.9,0.02913,3e-05,4.05463]
[1779066303769,40.53,77129.6,39.9,0.02924,3e-05,4.06727]
[1779066308804,40.52,77135.24,39.9,0.02938,3e-05,4.08365]
[1779066312835,40.52,77149.96,39.9,0.02976,3e-05,4.12913]
[1779066317871,40.52,77135.0,39.9,0.02934,3e-05,4.07953]
[1779066322907,40.51,77150.58,39.9,0.02975,3e-05,4.12753]
[1779066327942,40.51,77149.38,39.9,0.0297,3e-05,4.12177]
[1779066332977,40.5,77137.3,39.9,0.02934,3e-05,4.07872]
[1779066338012,40.5,77138.47,39.9,0.02936,3e-05,4.08093]
[1779066343047,40.49,77138.82,39.9,0.02935,3e-05,4.08057]
[1779066348082,40.49,77136.82,39.9,0.02929,3e-05,4.07277]
[1779066353118,40.48,77141.75,39.9,0.02941,3e-05,4.08691]
[1779066358152,40.48,77140.79,39.9,0.02937,3e-05,4.08231]
[1779066362180,40.48,77123.61,39.9,0.02889,3e-05,4.02686]
[1779066367105,40.48,77106.89,39.9,0.02844,3e-05,3.97377]
[1779066368829,40.47,77122.7,39.9,0.02886,3e-05,4.02291]
[1779066371367,40.47,77136.85,39.9,0.02924,3e-05,4.06706]
[1779066378134,40.47,77148.76,39.9,0.02955,3e-05,4.10342]
[1779066379302,40.47,77166.11,39.9,0.03001,3e-05,4.15792]
[1779066384307,40.46,77173.35,39.9,0.0302,3e-05,4.1796]
[1779066389374,40.45,77162.32,39.9,0.02987,3e-05,4.14157]
[1779066394409,40.45,77152.75,39.9,0.02957,3e-05,4.10625]
[1779066399444,40.45,77145.92,39.9,0.02938,3e-05,4.083]
[1779066403205,40.44,77150.16,39.9,0.02949,3e-05,4.09593]
[1779066403998,40.44,77154.68,39.9,0.0296,3e-05,4.10978]
[1779066404144,40.44,77177.63,39.9,0.03023,3e-05,4.18319]
[1779066404479,40.44,77193.25,39.9,0.03067,3e-05,4.23391]
[1779066409515,40.43,77211.96,39.9,0.03117,3e-05,4.29256]
[1779066414831,40.43,77208.81,39.9,0.03106,3e-05,4.27904]
[1779066414906,40.42,77201.71,39.9,0.03085,3e-05,4.25514]
[1779066417908,40.42,77190.71,39.9,0.03053,3e-05,4.21766]
[1779066417953,40.42,77181.19,39.9,0.03025,3e-05,4.18603]
[1779066423616,40.41,77182.82,39.9,0.03028,3e-05,4.18876]
[1779066428651,40.41,77185.03,39.9,0.03032,3e-05,4.19354]
[1779066433686,40.4,77178.45,39.9,0.03012,3e-05,4.16999]
[1779066438721,40.39,77182.15,39.9,0.0302,3e-05,4.17977]
[1779066443756,40.39,77169.82,39.9,0.02984,3e-05,4.13802]
[1779066447784,40.38,77156.2,39.9,0.02946,3e-05,4.09308]
[1779066452819,40.38,77139.13,39.9,0.02897,3e-05,4.03478]
[1779066457856,40.38,77126.75,39.9,0.02863,3e-05,3.99496]
[1779066462897,40.38,77112.02,39.9,0.02824,3e-05,3.94854]
[1779066464913,40.38,77093.56,39.9,0.02775,3e-05,3.89145]
[1779066467932,40.38,77079.73,39.9,0.0274,3e-05,3.84935]
[1779066472967,40.38,77075.35,39.9,0.0273,3e-05,3.83675]
[1779066478038,40.38,77063.68,39.9,0.02701,3e-05,3.80214]
[1779066483073,40.38,77062.39,39.9,0.02698,3e-05,3.79912]
[1779066488108,40.39,77045.74,39.9,0.02657,2e-05,3.75017]
[1779066493143,40.39,77047.47,39.9,0.02663,3e-05,3.75673]
[1779066498178,40.39,77050.29,39.9,0.02671,3e-05,3.76636]
[1779066503213,40.4,77053.07,39.9,0.02679,3e-05,3.7759]
[1779066508248,40.4,77058.02,39.9,0.02692,3e-05,3.7918]
[1779066513283,40.4,77074.41,39.9,0.02732,3e-05,3.83945]
[1779066518319,40.4,77087.19,39.9,0.02765,3e-05,3.87886]
[1779066521341,40.4,77071.44,39.9,0.02725,3e-05,3.83098]
[1779066526854,40.41,77068.04,39.9,0.02717,3e-05,3.82126]
[1779066532418,40.41,77072.62,39.9,0.0273,3e-05,3.83628]
[1779066537453,40.41,77069.78,39.9,0.02723,3e-05,3.82817]
[1779066542489,40.41,77081.16,39.9,0.02753,3e-05,3.86357]
[1779066544503,40.41,77102.2,39.9,0.02807,3e-05,3.92849]
[1779066549538,40.41,77105.63,39.9,0.02816,3e-05,3.93902]
[1779066554573,40.41,77104.68,39.9,0.02814,3e-05,3.93586]
[1779066559611,40.41,77108.99,39.9,0.02825,3e-05,3.94905]
[1779066564646,40.41,77098.49,39.9,0.02797,3e-05,3.91633]
[1779066569681,40.41,77098.29,39.9,0.02797,3e-05,3.9157]
[1779066574716,40.41,77109.51,39.9,0.02824,3e-05,3.94751]
[1779066579751,40.41,77116.79,39.9,0.02843,3e-05,3.9698]
[1779066584786,40.41,77113.88,39.9,0.02835,3e-05,3.96037]
[1779066589824,40.41,77114.28,39.9,0.02836,3e-05,3.96129]
[1779066594859,40.41,77120.61,39.9,0.02852,3e-05,3.98084]
[1779066595866,40.41,77134.42,39.9,0.02889,3e-05,4.02406]
[1779066600901,40.41,77129.71,39.9,0.02875,3e-05,4.00847]
[1779066605936,40.4,77137.92,39.9,0.02897,3e-05,4.03345]
[1779066610971,40.4,77152.43,39.9,0.02935,3e-05,4.07827]
[1779066616009,40.4,77156.07,39.9,0.02943,3e-05,4.08846]
[1779066617329,40.4,77156.07,39.9,0.02943,3e-05,4.08846]
[1779066623580,40.39,77142.68,39.9,0.02905,3e-05,4.04374]
[1779066623582,40.39,77142.68,39.9,0.02905,3e-05,4.04374]
[1779066629100,40.39,77151.61,39.9,0.02928,3e-05,4.0707]
[1779066634135,40.38,77145.66,39.9,0.02909,3e-05,4.04775]
[1779066639134,40.38,77154.63,39.9,0.02933,3e-05,4.07527]
[1779066639170,40.38,77169.13,39.9,0.02972,3e-05,4.12128]
[1779066644208,40.37,77178.22,39.9,0.02995,3e-05,4.14855]
[1779066649241,40.37,77177.62,39.9,0.02992,3e-05,4.14464]
[1779066649441,40.37,77177.62,39.9,0.02992,3e-05,4.14464]
[1779066653269,40.36,77197.71,39.9,0.03046,3e-05,4.20805]
[1779066653444,40.36,77197.71,39.9,0.03046,3e-05,4.20805]
[1779066656293,40.36,77222.62,39.9,0.03115,3e-05,4.28798]
[1779066657901,40.36,77229.67,39.9,0.03135,3e-05,4.31063]
[1779066658308,40.36,77233.69,39.9,0.03145,3e-05,4.32328]
[1779066663398,40.34,77227.71,39.9,0.03124,3e-05,4.29885]
[1779066665463,40.34,77246.51,39.9,0.03177,3e-05,4.35948]
[1779066669448,40.33,77230.62,39.9,0.03128,3e-05,4.30286]
[1779066674483,40.32,77229.21,39.9,0.0312,3e-05,4.29393]
[1779066679518,40.31,77229.4,39.9,0.03117,3e-05,4.29027]
[1779066684874,40.3,77221.24,39.9,0.03091,3e-05,4.26011]
[1779066684906,40.29,77216.08,39.9,0.03075,3e-05,4.24163]
[1779066690596,40.29,77211.27,39.9,0.03059,3e-05,4.22335]
[1779066695804,40.28,77220.06,39.9,0.0308,3e-05,4.2472]
[1779066701673,40.27,77226.85,39.9,0.03096,3e-05,4.26579]
[1779066706708,40.26,77225.94,39.9,0.03091,3e-05,4.26006]
[1779066711752,40.26,77235.38,39.9,0.03115,3e-05,4.28842]
[1779066716787,40.25,77235.01,39.9,0.03112,3e-05,4.28428]
[1779066721822,40.24,77237.34,39.9,0.03116,3e-05,4.28913]
[1779066726857,40.23,77234.03,39.9,0.03104,3e-05,4.27537]
[1779066731893,40.23,77229.9,39.9,0.03089,3e-05,4.25856]
[1779066736932,40.22,77222.08,39.9,0.03065,3e-05,4.23041]
[1779066741973,40.21,77214.04,39.9,0.03041,3e-05,4.20184]
[1779066747008,40.21,77213.57,39.9,0.03037,3e-05,4.19813]
[1779066752048,40.2,77209.13,39.9,0.03021,3e-05,4.17864]
[1779066756076,40.2,77194.75,39.9,0.0298,3e-05,4.13061]
[1779066761111,40.19,77201.73,39.9,0.02998,3e-05,4.15156]
[1779066766147,40.19,77202.59,39.9,0.02999,3e-05,4.15263]
[1779066771181,40.18,77201.38,39.9,0.02994,3e-05,4.14694]
[1779066776216,40.18,77195.34,39.9,0.02976,3e-05,4.12579]
[1779066781252,40.18,77193.36,39.9,0.02969,3e-05,4.11795]
[1779066787293,40.17,77191.7,39.9,0.02963,3e-05,4.11092]
[1779066789311,40.17,77173.8,39.9,0.02914,3e-05,4.05315]
[1779066794347,40.17,77162.46,39.9,0.02882,3e-05,4.01639]
[1779066799382,40.17,77160.81,39.9,0.02878,3e-05,4.01063]
[1779066804417,40.16,77156.98,39.9,0.02867,3e-05,3.99806]
[1779066809452,40.16,77155.57,39.9,0.02863,3e-05,3.99323]
[1779066814487,40.16,77152.06,39.9,0.02851,3e-05,3.9791]
[1779066819522,40.16,77151.59,39.9,0.0285,3e-05,3.97731]
[1779066824557,40.16,77150.96,39.9,0.02848,3e-05,3.97516]
[1779066829592,40.16,77151.46,39.9,0.02849,3e-05,3.97652]
[1779066833622,40.16,77155.37,39.9,0.02859,3e-05,3.98858]
[1779066834627,40.16,77155.36,39.9,0.02859,3e-05,3.98849]
[1779066839662,40.16,77155.3,39.9,0.02859,3e-05,3.98798]
[1779066844697,40.16,77152.81,39.9,0.02852,3e-05,3.9798]
[1779066850750,40.16,77146.73,39.9,0.02835,3e-05,3.96047]
[1779066855785,40.16,77140.66,39.9,0.02819,3e-05,3.94148]
[1779066858296,40.16,77126.45,39.9,0.02782,3e-05,3.89744]
[1779066860826,40.16,77112.77,39.9,0.02747,3e-05,3.85554]
[1779066863820,40.16,77113.53,39.9,0.02749,3e-05,3.85819]
[1779066864587,40.16,77113.53,39.9,0.02749,3e-05,3.85819]
[1779066864588,40.16,77097.77,39.9,0.02709,3e-05,3.81028]
[1779066864853,40.16,77077.7,39.9,0.02658,3e-05,3.7495]
[1779066869889,40.17,77068.52,39.9,0.02637,2e-05,3.72364]
[1779066872910,40.17,77086.58,39.9,0.02681,3e-05,3.77637]
[1779066877945,40.17,77090.21,39.9,0.02691,3e-05,3.78881]
[1779066882980,40.18,77082.71,39.9,0.02674,3e-05,3.76749]
[1779066888016,40.18,77073.02,39.9,0.02651,3e-05,3.74011]
[1779066892046,40.19,77057.01,39.9,0.02612,2e-05,3.69371]
[1779066895382,40.19,77047.18,39.9,0.02589,2e-05,3.66542]
[1779066895437,40.19,77047.18,39.9,0.02589,2e-05,3.66542]
[1779066901068,40.2,77034.6,39.9,0.0256,2e-05,3.6307]
[1779066902128,40.2,77014.34,39.9,0.02512,2e-05,3.57312]
[1779066904604,40.2,77016.89,39.9,0.02519,2e-05,3.58116]
[1779066908170,40.21,76999.34,39.9,0.0248,2e-05,3.53334]
[1779066909054,40.21,76999.34,39.9,0.0248,2e-05,3.53334]
[1779066910011,40.21,76994.94,39.9,0.0247,2e-05,3.52137]
[1779066910184,40.21,76988.27,39.9,0.02455,2e-05,3.50295]
[1779066913205,40.22,76973.11,39.9,0.02421,2e-05,3.46184]
[1779066916226,40.23,76955.97,39.9,0.02383,2e-05,3.41577]
[1779066918240,40.23,76937.25,39.9,0.02342,2e-05,3.36517]
[1779066921263,40.24,76920.05,39.9,0.02306,2e-05,3.32039]
[1779066922103,40.24,76920.05,39.9,0.02306,2e-05,3.32039]
[1779066928310,40.26,76933.07,39.9,0.0234,2e-05,3.36283]
[1779066928793,40.26,76933.07,39.9,0.0234,2e-05,3.36283]
[1779066928846,40.26,76933.07,39.9,0.0234,2e-05,3.36283]
[1779066931159,40.27,76928.98,39.9,0.02332,2e-05,3.35332]
[1779066932338,40.27,76953.75,39.9,0.02389,2e-05,3.42163]
[1779066934353,40.28,76974.62,39.9,0.02438,2e-05,3.48222]
[1779066939388,40.28,76987.56,39.9,0.02471,2e-05,3.52188]
[1779066942144,40.29,76973.31,39.9,0.02439,2e-05,3.48315]
[1779066945436,40.3,76992.0,39.9,0.02485,2e-05,3.53934]
[1779066946443,40.3,77011.93,39.9,0.02533,2e-05,3.59765]
[1779066948457,40.3,77027.0,39.9,0.02571,2e-05,3.64271]
[1779066953492,40.31,77012.05,39.9,0.02536,2e-05,3.60123]
[1779066957521,40.31,76997.79,39.9,0.02504,2e-05,3.56196]
[1779066960252,40.32,76993.12,39.9,0.02494,2e-05,3.54961]
[1779066965581,40.33,76970.36,39.9,0.02444,2e-05,3.48837]
[1779066968603,40.34,76956.42,39.9,0.02413,2e-05,3.45095]
[1779066970008,40.34,76956.21,39.9,0.02413,2e-05,3.4511]
[1779066970618,40.34,76955.93,39.9,0.02413,2e-05,3.45106]
[1779066970843,40.34,76955.93,39.9,0.02413,2e-05,3.45106]
[1779066971796,40.34,76955.93,39.9,0.02413,2e-05,3.45106]
[1779066977677,40.36,76950.6,39.9,0.02405,2e-05,3.44165]
[1779066978102,40.36,76950.6,39.9,0.02405,2e-05,3.44165]
[1779066983719,40.37,76956.89,39.9,0.02424,2e-05,3.4644]
[1779066988754,40.38,76969.26,39.9,0.02456,2e-05,3.50335]
[1779066993790,40.39,76972.91,39.9,0.02466,2e-05,3.51459]
[1779066998825,40.4,76969.48,39.9,0.02461,2e-05,3.50818]
[1779067003860,40.41,76961.71,39.9,0.02445,2e-05,3.48944]
[1779067008900,40.42,76963.32,39.9,0.02452,2e-05,3.49763]
[1779067013935,40.43,76960.58,39.9,0.02448,2e-05,3.49325]
[1779067018970,40.44,76959.38,39.9,0.02449,2e-05,3.49334]
[1779067024007,40.45,76958.78,39.9,0.0245,2e-05,3.49523]
[1779067028033,40.46,76973.45,39.9,0.02487,2e-05,3.53989]
[1779067033068,40.47,76972.11,39.9,0.02486,2e-05,3.53921]
[1779067035793,40.47,76972.78,39.9,0.02489,2e-05,3.54176]
[1779067035809,40.47,76972.78,39.9,0.02489,2e-05,3.54176]
[1779067041124,40.48,76976.6,39.9,0.02501,2e-05,3.55678]
[1779067045837,40.49,76969.0,39.9,0.02484,2e-05,3.53675]
[1779067047444,40.5,76968.03,39.9,0.02484,2e-05,3.5358]
[1779067051198,40.5,76949.42,39.9,0.02441,2e-05,3.4828]
[1779067056233,40.52,76962.14,39.9,0.02474,2e-05,3.52313]
[1779067061268,40.52,76962.77,39.9,0.02478,2e-05,3.52813]
[1779067064612,40.53,76962.79,39.9,0.02479,2e-05,3.52947]
[1779067070770,40.54,76974.37,39.9,0.0251,2e-05,3.56637]
[1779067072348,40.54,76998.89,39.9,0.0257,2e-05,3.63915]
[1779067076885,40.55,76998.32,39.9,0.0257,2e-05,3.63884]
[1779067080404,40.56,76975.37,39.9,0.02517,2e-05,3.57485]
[1779067081107,40.56,76975.37,39.9,0.02517,2e-05,3.57485]
[1779067087453,40.57,76965.8,39.9,0.02497,2e-05,3.55149]
[1779067088424,40.57,76965.8,39.9,0.02497,2e-05,3.55149]
[1779067093495,40.58,76960.61,39.9,0.02488,2e-05,3.5402]
[1779067098530,40.59,76957.53,39.9,0.02484,2e-05,3.53451]
[1779067103565,40.6,76955.99,39.9,0.02483,2e-05,3.53326]
[1779067108601,40.61,76951.26,39.9,0.02474,2e-05,3.52312]
[1779067113636,40.62,76952.16,39.9,0.02477,2e-05,3.52622]
[1779067114011,40.62,76952.16,39.9,0.02477,2e-05,3.52622]
[1779067119678,40.63,76956.16,39.9,0.0249,2e-05,3.54149]
[1779067121094,40.63,76955.85,39.9,0.0249,2e-05,3.54123]
[1779067126731,40.64,76965.52,39.9,0.02516,2e-05,3.57264]
[1779067131767,40.65,76964.86,39.9,0.02516,2e-05,3.57357]
[1779067136802,40.66,76953.55,39.9,0.02492,2e-05,3.54417]
[1779067139565,40.66,76952.07,39.9,0.0249,2e-05,3.54119]
[1779067141062,40.66,76949.85,39.9,0.02486,2e-05,3.53611]
[1779067147045,40.68,76949.52,39.9,0.02488,2e-05,3.53905]
[1779067148374,40.68,76954.58,39.9,0.02501,2e-05,3.55414]
[1779067153921,40.69,76946.54,39.9,0.02485,2e-05,3.53477]
[1779067158956,40.7,76945.97,39.9,0.02486,2e-05,3.53632]
[1779067163993,40.71,76955.8,39.9,0.02512,2e-05,3.56746]
[1779067169028,40.71,76955.94,39.9,0.02514,2e-05,3.57075]
[1779067174063,40.72,76961.91,39.9,0.02529,2e-05,3.58804]
[1779067179098,40.73,76959.61,39.9,0.02526,2e-05,3.58416]
[1779067184134,40.74,76952.45,39.9,0.02511,2e-05,3.56648]
[1779067188627,40.74,76950.97,39.9,0.02509,2e-05,3.56401]
[1779067194205,40.76,76943.9,39.9,0.02496,2e-05,3.54803]
[1779067199240,40.77,76949.35,39.9,0.02512,2e-05,3.56667]
[1779067202478,40.77,76947.75,39.9,0.02509,2e-05,3.56325]
[1779067203270,40.77,76965.78,39.9,0.02553,2e-05,3.6163]
[1779067209102,40.78,76966.55,39.9,0.02556,2e-05,3.62057]
[1779067216663,40.79,76980.64,39.9,0.02593,2e-05,3.66516]
[1779067222406,40.8,77001.48,39.9,0.02647,2e-05,3.72923]
[1779067227981,40.8,77000.92,39.9,0.02647,2e-05,3.72883]
[1779067233488,40.81,76990.31,39.9,0.02621,2e-05,3.69756]
[1779067234163,40.81,76990.31,39.9,0.02621,2e-05,3.69756]
[1779067239530,40.81,76983.0,39.9,0.02605,2e-05,3.67827]
[1779067240220,40.81,76983.0,39.9,0.02605,2e-05,3.67827]
[1779067240864,40.81,76983.0,39.9,0.02605,2e-05,3.67827]
[1779067241656,40.82,76973.4,39.9,0.02582,2e-05,3.65064]
[1779067242121,40.82,76973.4,39.9,0.02582,2e-05,3.65064]
[1779067241743,40.82,76955.63,39.9,0.0254,2e-05,3.59962]
[1779067246771,40.83,76951.94,39.9,0.02533,2e-05,3.59173]
[1779067247280,40.83,76951.94,39.9,0.02533,2e-05,3.59173]
[1779067248015,40.83,76951.94,39.9,0.02533,2e-05,3.59173]
[1779067249185,40.83,76941.49,39.9,0.02509,2e-05,3.56285]
[1779067249610,40.83,76941.49,39.9,0.02509,2e-05,3.56285]
[1779067252625,40.84,76923.35,39.9,0.02469,2e-05,3.51371]
[1779067255557,40.84,76924.46,39.9,0.02472,2e-05,3.51817]
[1779067256436,40.84,76918.05,39.9,0.02458,2e-05,3.5007]
[1779067258667,40.85,76898.83,39.9,0.02415,2e-05,3.44887]
[1779067263709,40.86,76897.23,39.9,0.02415,2e-05,3.44814]
[1779067264168,40.86,76897.23,39.9,0.02415,2e-05,3.44814]
[1779067266208,40.86,76899.98,39.9,0.02423,2e-05,3.45733]
[1779067269035,40.87,76898.77,39.9,0.02421,2e-05,3.45546]
[1779067274791,40.88,76893.28,39.9,0.02413,2e-05,3.44534]
[1779067275784,40.88,76893.28,39.9,0.02413,2e-05,3.44534]
[1779067280380,40.9,76879.28,39.9,0.02384,2e-05,3.4105]
[1779067280512,40.9,76879.28,39.9,0.02384,2e-05,3.4105]
[1779067280686,40.9,76879.28,39.9,0.02384,2e-05,3.4105]
[1779067281022,40.9,76879.28,39.9,0.02384,2e-05,3.4105]
[1779067281090,40.9,76853.62,39.9,0.02327,2e-05,3.34091]
[1779067281593,40.9,76853.62,39.9,0.02327,2e-05,3.34091]
[1779067281697,40.9,76853.62,39.9,0.02327,2e-05,3.34091]
[1779067282010,40.9,76836.36,39.9,0.0229,2e-05,3.29508]
[1779067287832,40.91,76833.53,39.9,0.02286,2e-05,3.28957]
[1779067290789,40.91,76828.65,39.9,0.02276,2e-05,3.27777]
[1779067295950,40.93,76849.36,39.9,0.02326,2e-05,3.33802]
[1779067296993,40.93,76849.36,39.9,0.02326,2e-05,3.33802]
[1779067297094,40.94,76858.02,39.9,0.02348,2e-05,3.36507]
[1779067298499,40.94,76863.76,39.9,0.02361,2e-05,3.38166]
[1779067301369,40.95,76872.49,39.9,0.02383,2e-05,3.40818]
[1779067306217,40.96,76879.0,39.9,0.024,2e-05,3.42931]
[1779067306741,40.96,76885.54,39.9,0.02416,2e-05,3.44823]
[1779067312069,40.98,76893.91,39.9,0.02438,2e-05,3.47568]
[1779067312884,40.98,76893.91,39.9,0.02438,2e-05,3.47568]
[1779067317212,40.98,76895.17,39.9,0.02444,2e-05,3.48197]
[1779067319118,40.99,76915.93,39.9,0.02494,2e-05,3.54246]
[1779067322139,41.0,76933.25,39.9,0.02536,2e-05,3.59355]
[1779067322357,41.0,76933.25,39.9,0.02536,2e-05,3.59355]
[1779067324153,41.0,76958.4,39.9,0.02597,2e-05,3.66711]
[1779067327829,41.0,76953.12,39.9,0.02585,2e-05,3.65293]
[1779067333216,41.01,76968.97,39.9,0.02626,2e-05,3.70137]
[1779067338255,41.01,76989.27,39.9,0.02677,2e-05,3.7627]
[1779067341277,41.01,76966.62,39.9,0.02622,2e-05,3.69672]
[1779067347053,41.02,76972.55,39.9,0.02637,2e-05,3.71536]
[1779067352357,41.02,76984.81,39.9,0.02667,2e-05,3.75078]
[1779067357393,41.03,76995.71,39.9,0.02695,2e-05,3.78417]
[1779067361742,41.03,76980.62,39.9,0.02659,2e-05,3.7405]
[1779067363104,41.03,76980.62,39.9,0.02659,2e-05,3.7405]
[1779067368469,41.04,76956.46,39.9,0.02601,2e-05,3.67158]
[1779067370781,41.04,76953.07,39.9,0.02593,2e-05,3.66206]
[1779067373780,41.04,76951.32,39.9,0.0259,2e-05,3.65852]
[1779067378540,41.05,76930.2,39.9,0.02542,2e-05,3.59973]
[1779067381634,41.05,76927.94,39.9,0.02537,2e-05,3.59422]
[1779067386678,41.06,76926.45,39.9,0.02536,2e-05,3.59251]
[1779067390020,41.06,76919.67,39.9,0.02521,2e-05,3.57516]
[1779067394962,41.07,76915.36,39.9,0.02513,2e-05,3.56546]
[1779067398789,41.08,76890.76,39.9,0.02458,2e-05,3.49839]
[1779067400265,41.08,76888.78,39.9,0.02454,2e-05,3.49348]
[1779067405886,41.09,76891.13,39.9,0.02463,2e-05,3.50404]
[1779067411772,41.1,76901.92,39.9,0.02489,2e-05,3.53569]
[1779067412382,41.1,76901.92,39.9,0.02489,2e-05,3.53569]
[1779067417814,41.11,76905.56,39.9,0.02501,2e-05,3.54936]
[1779067422849,41.12,76901.65,39.9,0.02494,2e-05,3.541]
[1779067427884,41.13,76914.15,39.9,0.02525,2e-05,3.57903]
[1779067429721,41.13,76913.95,39.9,0.02525,2e-05,3.57894]
[1779067433926,41.14,76933.35,39.9,0.02573,2e-05,3.63672]
[1779067435441,41.14,76932.83,39.9,0.02572,2e-05,3.6356]
[1779067440976,41.14,76937.27,39.9,0.02585,2e-05,3.65046]
[1779067446011,41.15,76943.51,39.9,0.02601,2e-05,3.67016]
[1779067451047,41.15,76957.94,39.9,0.02637,2e-05,3.71364]
[1779067455075,41.16,76973.24,39.9,0.02676,2e-05,3.7595]
[1779067457136,41.16,76975.36,39.9,0.02681,2e-05,3.76592]
[1779067457162,41.16,76969.44,39.9,0.02667,2e-05,3.74861]
[1779067458098,41.16,76955.45,39.9,0.02632,2e-05,3.70769]
[1779067463148,41.16,76941.93,39.9,0.02601,2e-05,3.66942]
[1779067468183,41.16,76929.25,39.9,0.02571,2e-05,3.63422]
[1779067473219,41.17,76930.13,39.9,0.02573,2e-05,3.63563]
[1779067478254,41.17,76939.35,39.9,0.02596,2e-05,3.66361]
[1779067483293,41.18,76918.14,39.9,0.02547,2e-05,3.60393]
[1779067488328,41.18,76907.41,39.9,0.02523,2e-05,3.57513]
[1779067493363,41.19,76910.99,39.9,0.02533,2e-05,3.58727]
[1779067495018,41.19,76912.01,39.9,0.02536,2e-05,3.59055]
[1779067495377,41.19,76913.62,39.9,0.0254,2e-05,3.59551]
[1779067500412,41.2,76915.92,39.9,0.02547,2e-05,3.60417]
[1779067501297,41.2,76915.92,39.9,0.02547,2e-05,3.60417]
[1779067507008,41.2,76926.98,39.9,0.02575,2e-05,3.63782]
[1779067512496,41.21,76915.48,39.9,0.0255,2e-05,3.60748]
[1779067517531,41.22,76919.16,39.9,0.0256,2e-05,3.62007]
[1779067522566,41.22,76915.22,39.9,0.02553,2e-05,3.61079]
[1779067525589,41.23,76896.85,39.9,0.0251,2e-05,3.55978]
[1779067528610,41.23,76882.86,39.9,0.02479,2e-05,3.5219]
[1779067533645,41.24,76888.09,39.9,0.02492,2e-05,3.53676]
[1779067538680,41.25,76888.05,39.9,0.02494,2e-05,3.53932]
[1779067543715,41.25,76900.21,39.9,0.02525,2e-05,3.57636]
[1779067549463,41.26,76899.51,39.9,0.02524,2e-05,3.57623]
[1779067551771,41.27,76918.05,39.9,0.0257,2e-05,3.63091]
[1779067555308,41.27,76913.39,39.9,0.02559,2e-05,3.61829]
[1779067560834,41.28,76922.54,39.9,0.02584,2e-05,3.64748]
[1779067565869,41.28,76924.85,39.9,0.02591,2e-05,3.65583]
[1779067570904,41.29,76930.56,39.9,0.02606,2e-05,3.67392]
[1779067575939,41.29,76928.0,39.9,0.02601,2e-05,3.66809]
[1779067577953,41.29,76914.03,39.9,0.02568,2e-05,3.62856]
[1779067581981,41.3,76929.91,39.9,0.02607,2e-05,3.67575]
[1779067587017,41.3,76908.35,39.9,0.02557,2e-05,3.61535]
[1779067592052,41.31,76904.78,39.9,0.02549,2e-05,3.60461]
[1779067597144,41.31,76901.57,39.9,0.02543,2e-05,3.59751]
[1779067602179,41.32,76900.56,39.9,0.02542,2e-05,3.59679]
[1779067607214,41.33,76903.88,39.9,0.02552,2e-05,3.60835]
[1779067610863,41.33,76903.68,39.9,0.02552,2e-05,3.60897]
[1779067610875,41.33,76903.68,39.9,0.02552,2e-05,3.60897]
[1779067611242,41.33,76886.63,39.9,0.02513,2e-05,3.56093]
[1779067614263,41.34,76867.97,39.9,0.0247,2e-05,3.51001]
[1779067617195,41.34,76860.57,39.9,0.02454,2e-05,3.4905]
[1779067618281,41.34,76859.05,39.9,0.02451,2e-05,3.48687]
[1779067618476,41.34,76844.32,39.9,0.02418,2e-05,3.44665]
[1779067619145,41.34,76844.32,39.9,0.02418,2e-05,3.44665]
[1779067620834,41.35,76828.24,39.9,0.02383,2e-05,3.40325]
[1779067629368,41.35,76842.1,39.9,0.02415,2e-05,3.44248]
[1779067630009,41.35,76842.1,39.9,0.02415,2e-05,3.44248]
[1779067635515,41.35,76849.77,39.9,0.02433,2e-05,3.46411]
[1779067635515,41.35,76853.34,39.9,0.02441,2e-05,3.47408]
[1779067637524,41.35,76857.28,39.9,0.0245,2e-05,3.48565]
[1779067638328,41.35,76856.6,39.9,0.02449,2e-05,3.48436]
[1779067641118,41.36,76858.44,39.9,0.02455,2e-05,3.49074]
[1779067646488,41.37,76870.16,39.9,0.02484,2e-05,3.52683]
[1779067646973,41.37,76870.16,39.9,0.02484,2e-05,3.52683]
[1779067652530,41.38,76881.53,39.9,0.02512,2e-05,3.55935]
[1779067657565,41.38,76895.03,39.9,0.02545,2e-05,3.59986]
[1779067661854,41.39,76906.2,39.9,0.02573,2e-05,3.63329]
[1779067664860,41.39,76916.63,39.9,0.02599,2e-05,3.66394]
[1779067666632,41.39,76892.74,39.9,0.02543,2e-05,3.59655]
[1779067671666,41.4,76877.21,39.9,0.02508,2e-05,3.55475]
[1779067675694,41.41,76861.1,39.9,0.02472,2e-05,3.51157]
[1779067677382,41.41,76861.1,39.9,0.02472,2e-05,3.51157]
[1779067681579,41.41,76858.94,39.9,0.02469,2e-05,3.50775]
[1779067681736,41.42,76858.01,39.9,0.02468,2e-05,3.50627]
[1779067686771,41.42,76861.92,39.9,0.02477,2e-05,3.51709]
[1779067687998,41.42,76861.92,39.9,0.02477,2e-05,3.51709]
[1779067688014,41.42,76861.92,39.9,0.02477,2e-05,3.51709]
[1779067688054,41.42,76862.6,39.9,0.02479,2e-05,3.51891]
[1779067688739,41.42,76862.6,39.9,0.02479,2e-05,3.51891]
[1779067689800,41.42,76886.69,39.9,0.02535,2e-05,3.5873]
[1779067694580,41.42,76890.67,39.9,0.02546,2e-05,3.59992]
[1779067699870,41.43,76886.2,39.9,0.02538,2e-05,3.59008]
[1779067704905,41.44,76890.71,39.9,0.0255,2e-05,3.60502]
[1779067710425,41.44,76892.39,39.9,0.02555,2e-05,3.61143]
[1779067710434,41.44,76892.39,39.9,0.02555,2e-05,3.61143]
[1779067715998,41.45,76904.48,39.9,0.02585,2e-05,3.64628]
[1779067717008,41.45,76904.48,39.9,0.02585,2e-05,3.64628]
[1779067723047,41.46,76915.99,39.9,0.02614,2e-05,3.68157]
[1779067728082,41.46,76908.74,39.9,0.02598,2e-05,3.66214]
[1779067731663,41.46,76899.33,39.9,0.02576,2e-05,3.63581]
[1779067731996,41.46,76896.51,39.9,0.0257,2e-05,3.62811]
[1779067732110,41.46,76883.42,39.9,0.02539,2e-05,3.59122]
[1779067733117,41.47,76869.43,39.9,0.02507,2e-05,3.55209]
[1779067738051,41.47,76862.16,39.9,0.02491,2e-05,3.53352]
[1779067741018,41.48,76859.75,39.9,0.02487,2e-05,3.5282]
[1779067746208,41.48,76859.92,39.9,0.02488,2e-05,3.52909]
[1779067751243,41.48,76863.34,39.9,0.02495,2e-05,3.53841]
[1779067755241,41.48,76859.25,39.9,0.02486,2e-05,3.52679]
[1779067756735,41.48,76863.3,39.9,0.02496,2e-05,3.53857]
[1779067760364,41.48,76870.01,39.9,0.02511,2e-05,3.55719]
[1779067766348,41.48,76878.28,39.9,0.02532,2e-05,3.58289]
[1779067770376,41.49,76892.72,39.9,0.02568,2e-05,3.62543]
[1779067775411,41.49,76883.52,39.9,0.02545,2e-05,3.59824]
[1779067775930,41.49,76883.52,39.9,0.02545,2e-05,3.59824]
[1779067777640,41.49,76874.54,39.9,0.02525,2e-05,3.57317]
[1779067783484,41.49,76864.17,39.9,0.02501,2e-05,3.54399]
[1779067786005,41.49,76867.14,39.9,0.02507,2e-05,3.55219]
[1779067788066,41.49,76867.14,39.9,0.02507,2e-05,3.55204]
[1779067793554,41.49,76860.96,39.9,0.02493,2e-05,3.53437]
[1779067798589,41.49,76858.61,39.9,0.02487,2e-05,3.5276]
[1779067802407,41.49,76856.38,39.9,0.02482,2e-05,3.52128]
[1779067807652,41.49,76850.09,39.9,0.02467,2e-05,3.50392]
[1779067809666,41.49,76864.53,39.9,0.02501,2e-05,3.54426]
[1779067811551,41.49,76870.59,39.9,0.02515,2e-05,3.56125]
[1779067811680,41.49,76879.03,39.9,0.02534,2e-05,3.58499]
[1779067813565,41.49,76884.73,39.9,0.02548,2e-05,3.6016]
[1779067813569,41.49,76884.73,39.9,0.02548,2e-05,3.6016]
[1779067813694,41.49,76883.88,39.9,0.02547,2e-05,3.5996]
[1779067815440,41.49,76878.07,39.9,0.02533,2e-05,3.58298]
[1779067815708,41.49,76876.51,39.9,0.02529,2e-05,3.57843]
[1779067817388,41.49,76876.86,39.9,0.0253,2e-05,3.57987]
[1779067817724,41.49,76876.86,39.9,0.0253,2e-05,3.57987]
[1779067818729,41.49,76869.77,39.9,0.02514,2e-05,3.5602]
[1779067820527,41.49,76868.06,39.9,0.0251,2e-05,3.55529]
[1779067820743,41.49,76872.73,39.9,0.02521,2e-05,3.56836]
[1779067820970,41.49,76872.73,39.9,0.02521,2e-05,3.56836]
[1779067821750,41.5,76877.07,39.9,0.02531,2e-05,3.58108]
[1779067822603,41.5,76877.07,39.9,0.02531,2e-05,3.58108]
[1779067827793,41.49,76865.48,39.9,0.02504,2e-05,3.54768]
[1779067832828,41.49,76856.74,39.9,0.02481,2e-05,3.52023]
[1779067837410,41.49,76846.0,39.9,0.02457,2e-05,3.49028]
[1779067839127,41.49,76839.87,39.9,0.02443,2e-05,3.47334]
[1779067839198,41.49,76840.22,39.9,0.02443,2e-05,3.47435]
[1779067843311,41.5,76847.4,39.9,0.02461,2e-05,3.49548]
[1779067844256,41.5,76846.31,39.9,0.02459,2e-05,3.49362]
[1779067844356,41.5,76846.73,39.9,0.02461,2e-05,3.49537]
[1779067848944,41.5,76827.08,39.9,0.02416,2e-05,3.44128]
[1779067853979,41.5,76824.12,39.9,0.0241,2e-05,3.43365]
[1779067859014,41.51,76833.5,39.9,0.02432,2e-05,3.45997]
[1779067864051,41.51,76825.73,39.9,0.02414,2e-05,3.43901]
[1779067869087,41.51,76836.03,39.9,0.02438,2e-05,3.46792]
[1779067874697,41.51,76830.78,39.9,0.02426,2e-05,3.45373]
[1779067880165,41.51,76839.63,39.9,0.02447,2e-05,3.47848]
[1779067885200,41.51,76831.93,39.9,0.0243,2e-05,3.45738]
[1779067890235,41.51,76829.04,39.9,0.02423,2e-05,3.44984]
[1779067895274,41.51,76827.48,39.9,0.02418,2e-05,3.44332]
[1779067900309,41.51,76825.54,39.9,0.02414,2e-05,3.4384]
[1779067905344,41.52,76826.34,39.9,0.02416,2e-05,3.44098]
[1779067908377,41.52,76808.46,39.9,0.02377,2e-05,3.39241]
[1779067912405,41.52,76823.12,39.9,0.0241,2e-05,3.43296]
[1779067917726,41.52,76828.29,39.9,0.02422,2e-05,3.44751]
[1779067923490,41.52,76836.95,39.9,0.02442,2e-05,3.4716]
[1779067928525,41.52,76849.19,39.9,0.0247,2e-05,3.50552]
[1779067929996,41.52,76844.38,39.9,0.02459,2e-05,3.49212]
[1779067932556,41.52,76826.71,39.9,0.02418,2e-05,3.44335]
[1779067936584,41.52,76842.49,39.9,0.02454,2e-05,3.48712]
[1779067941620,41.52,76833.03,39.9,0.02433,2e-05,3.46099]
[1779067946655,41.52,76841.27,39.9,0.02452,2e-05,3.48386]
[1779067951691,41.52,76830.88,39.9,0.02426,2e-05,3.45264]
[1779067955723,41.52,76810.26,39.9,0.0238,2e-05,3.39653]
[1779067957737,41.52,76825.96,39.9,0.02416,2e-05,3.43975]
[1779067962774,41.52,76835.2,39.9,0.02437,2e-05,3.46541]
[1779067967811,41.52,76842.84,39.9,0.02455,2e-05,3.48674]
[1779067972881,41.52,76847.66,39.9,0.02466,2e-05,3.50008]
[1779067977918,41.52,76842.83,39.9,0.02454,2e-05,3.48656]
[1779067980941,41.52,76825.93,39.9,0.02416,2e-05,3.43999]
[1779067985978,41.53,76811.03,39.9,0.02383,2e-05,3.39975]
[1779067991013,41.53,76806.82,39.9,0.02374,2e-05,3.38913]
[1779067995041,41.53,76790.82,39.9,0.0234,2e-05,3.34663]
[1779068000076,41.53,76804.11,39.9,0.0237,2e-05,3.38358]
[1779068000996,41.53,76804.11,39.9,0.0237,2e-05,3.38358]
[1779068006118,41.54,76823.07,39.9,0.02413,2e-05,3.4361]
[1779068011153,41.54,76820.05,39.9,0.02405,2e-05,3.42568]
[1779068016188,41.54,76816.23,39.9,0.02397,2e-05,3.41584]
[1779068021229,41.54,76821.01,39.9,0.02408,2e-05,3.42957]
[1779068026263,41.54,76810.07,39.9,0.02384,2e-05,3.40026]
[1779068031298,41.55,76814.43,39.9,0.02394,2e-05,3.4129]
[1779068035328,41.55,76833.9,39.9,0.02439,2e-05,3.46688]
[1779068037342,41.55,76849.34,39.9,0.02474,2e-05,3.50983]
[1779068042377,41.55,76854.73,39.9,0.02486,2e-05,3.52471]
[1779068047412,41.55,76855.7,39.9,0.02488,2e-05,3.52708]
[1779068052447,41.55,76842.99,39.9,0.02459,2e-05,3.49151]
[1779068057482,41.55,76850.87,39.9,0.02477,2e-05,3.51344]
[1779068062517,41.54,76838.5,39.9,0.02449,2e-05,3.47895]
[1779068067552,41.55,76823.23,39.9,0.02414,2e-05,3.43702]
[1779068072587,41.55,76826.84,39.9,0.02421,2e-05,3.44471]
[1779068075992,41.55,76815.83,39.9,0.02396,2e-05,3.41473]
[1779068077263,41.55,76799.34,39.9,0.0236,2e-05,3.37023]
[1779068082762,41.55,76792.5,39.9,0.02346,2e-05,3.35296]
[1779068086694,41.56,76760.43,39.9,0.02277,2e-05,3.26892]
[1779068088704,41.56,76736.1,39.9,0.02226,2e-05,3.20588]
[1779068090078,41.56,76736.1,39.9,0.02226,2e-05,3.20588]
[1779068094521,41.57,76752.96,39.9,0.02264,2e-05,3.25227]
[1779068095102,41.57,76762.7,39.9,0.02285,2e-05,3.27837]
[1779068100854,41.57,76760.49,39.9,0.02281,2e-05,3.27415]
[1779068107021,41.58,76762.29,39.9,0.02287,2e-05,3.28127]
[1779068107061,41.58,76762.29,39.9,0.02287,2e-05,3.28127]
[1779068110860,41.58,76789.58,39.9,0.02348,2e-05,3.35569]
[1779068114888,41.59,76803.52,39.9,0.02379,2e-05,3.39405]
[1779068119923,41.59,76786.72,39.9,0.02343,2e-05,3.34947]
[1779068124958,41.59,76779.12,39.9,0.02327,2e-05,3.33026]
[1779068127615,41.59,76776.71,39.9,0.02322,2e-05,3.32432]
[1779068127698,41.59,76776.71,39.9,0.02322,2e-05,3.32432]
[1779068128086,41.6,76792.58,39.9,0.02357,2e-05,3.36721]
[1779068128823,41.6,76792.58,39.9,0.02357,2e-05,3.36721]
[1779068128906,41.6,76792.58,39.9,0.02357,2e-05,3.36721]
[1779068128999,41.6,76808.42,39.9,0.02393,2e-05,3.41035]
[1779068131549,41.6,76806.24,39.9,0.02386,2e-05,3.40205]
[1779068132021,41.6,76789.56,39.9,0.0235,2e-05,3.35704]
[1779068132318,41.6,76789.56,39.9,0.0235,2e-05,3.35704]
[1779068133028,41.6,76775.18,39.9,0.02318,2e-05,3.31868]
[1779068138063,41.6,76788.6,39.9,0.02349,2e-05,3.35594]
[1779068140227,41.6,76800.3,39.9,0.02375,2e-05,3.38791]
[1779068140336,41.6,76800.3,39.9,0.02375,2e-05,3.38791]
[1779068141084,41.6,76815.13,39.9,0.02408,2e-05,3.42844]
[1779068141201,41.6,76815.13,39.9,0.02408,2e-05,3.42844]
[1779068142362,41.6,76824.24,39.9,0.02429,2e-05,3.45349]
[1779068144991,41.6,76824.09,39.9,0.02428,2e-05,3.45314]
[1779068147188,41.6,76838.22,39.9,0.02461,2e-05,3.49211]
[1779068151856,41.6,76854.81,39.9,0.02499,2e-05,3.53812]
[1779068153103,41.6,76854.98,39.9,0.02499,2e-05,3.53848]
[1779068155062,41.6,76860.81,39.9,0.02512,2e-05,3.55471]
[1779068157748,41.6,76887.28,39.9,0.02574,2e-05,3.629]
[1779068159210,41.6,76860.55,39.9,0.02511,2e-05,3.55263]
[1779068161610,41.6,76863.41,39.9,0.02517,2e-05,3.56039]
[1779068167266,41.59,76854.25,39.9,0.02495,2e-05,3.53402]
[1779068172301,41.59,76866.76,39.9,0.02524,2e-05,3.56854]
[1779068177336,41.59,76867.78,39.9,0.02526,2e-05,3.57067]
[1779068182371,41.59,76876.89,39.9,0.02546,2e-05,3.59549]
[1779068187406,41.59,76877.33,39.9,0.02546,2e-05,3.59571]
[1779068191434,41.58,76857.22,39.9,0.02497,2e-05,3.53558]
[1779068194456,41.58,76842.5,39.9,0.02463,2e-05,3.4942]
[1779068199490,41.58,76828.52,39.9,0.02431,2e-05,3.45546]
[1779068205009,41.58,76826.62,39.9,0.02426,2e-05,3.4503]
[1779068210569,41.58,76834.1,39.9,0.02444,2e-05,3.47102]
[1779068215604,41.58,76838.6,39.9,0.02454,2e-05,3.48347]
[1779068220639,41.58,76842.83,39.9,0.02463,2e-05,3.49502]
[1779068225675,41.58,76866.46,39.9,0.02518,2e-05,3.56066]
[1779068230710,41.58,76857.24,39.9,0.02496,2e-05,3.53402]
[1779068235745,41.58,76831.05,39.9,0.02435,2e-05,3.4608]
[1779068236756,41.58,76814.88,39.9,0.02399,2e-05,3.41646]
[1779068238770,41.58,76785.2,39.9,0.02333,2e-05,3.33637]
[1779068241791,41.58,76768.11,39.9,0.02296,2e-05,3.2915]
[1779068246826,41.58,76777.01,39.9,0.02317,2e-05,3.31658]
[1779068249847,41.59,76791.61,39.9,0.02349,2e-05,3.35642]
[1779068254882,41.59,76801.02,39.9,0.02369,2e-05,3.3801]
[1779068259919,41.59,76783.13,39.9,0.0233,2e-05,3.33263]
[1779068264960,41.59,76782.85,39.9,0.02331,2e-05,3.33301]
[1779068269993,41.6,76780.76,39.9,0.02327,2e-05,3.32856]
[1779068275029,41.6,76772.19,39.9,0.02309,2e-05,3.30687]
[1779068280066,41.61,76765.51,39.9,0.02296,2e-05,3.29048]
[1779068285104,41.61,76757.98,39.9,0.02281,2e-05,3.27206]
[1779068290139,41.62,76760.12,39.9,0.02287,2e-05,3.2793]
[1779068295174,41.62,76757.36,39.9,0.02282,2e-05,3.27348]
[1779068300209,41.62,76758.11,39.9,0.02285,2e-05,3.27703]
[1779068305244,41.63,76761.69,39.9,0.02294,2e-05,3.28781]
[1779068310279,41.63,76749.93,39.9,0.0227,2e-05,3.25828]
[1779068315314,41.64,76740.05,39.9,0.02249,2e-05,3.23157]
[1779068315342,41.64,76740.05,39.9,0.02249,2e-05,3.23157]
[1779068321356,41.65,76752.67,39.9,0.02277,2e-05,3.26682]
[1779068327356,41.65,76754.42,39.9,0.02282,2e-05,3.27304]
[1779068332434,41.66,76751.76,39.9,0.02278,2e-05,3.26793]
[1779068337469,41.66,76755.93,39.9,0.02288,2e-05,3.28051]
[1779068340490,41.66,76771.12,39.9,0.02322,2e-05,3.32175]
[1779068345526,41.67,76757.49,39.9,0.02294,2e-05,3.28674]
[1779068350561,41.67,76744.65,39.9,0.02267,2e-05,3.25445]
[1779068355597,41.68,76751.81,39.9,0.02284,2e-05,3.27505]
[1779068360632,41.68,76756.04,39.9,0.02295,2e-05,3.28782]
[1779068365667,41.69,76744.92,39.9,0.02272,2e-05,3.26003]
[1779068370702,41.69,76742.37,39.9,0.02268,2e-05,3.25506]
[1779068373012,41.7,76746.21,39.9,0.02275,2e-05,3.26298]
[1779068373343,41.7,76746.21,39.9,0.02275,2e-05,3.26298]
[1779068374038,41.7,76757.32,39.9,0.02299,2e-05,3.29302]
[1779068374047,41.7,76783.46,39.9,0.02357,2e-05,3.36312]
[1779068374735,41.7,76802.59,39.9,0.02399,2e-05,3.4149]
[1779068379770,41.7,76815.28,39.9,0.02428,2e-05,3.45002]
[1779068384806,41.7,76805.11,39.9,0.02405,2e-05,3.42252]
[1779068388834,41.7,76824.32,39.9,0.02449,2e-05,3.47543]
[1779068392067,41.7,76831.46,39.9,0.02465,2e-05,3.49514]
[1779068392157,41.7,76831.46,39.9,0.02465,2e-05,3.49514]
[1779068398904,41.7,76820.17,39.9,0.02439,2e-05,3.46364]
[1779068403940,41.7,76816.61,39.9,0.02431,2e-05,3.45395]
[1779068408975,41.7,76825.77,39.9,0.02452,2e-05,3.47925]
[1779068414010,41.7,76831.08,39.9,0.02464,2e-05,3.49369]
[1779068418465,41.7,76808.64,39.9,0.02413,2e-05,3.43189]
[1779068424081,41.7,76800.07,39.9,0.02394,2e-05,3.40899]
[1779068429116,41.7,76796.59,39.9,0.02387,2e-05,3.40004]
[1779068432137,41.7,76783.05,39.9,0.02355,2e-05,3.36129]
[1779068437172,41.71,76781.0,39.9,0.02352,2e-05,3.35675]
[1779068439189,41.71,76802.13,39.9,0.02399,2e-05,3.41424]
[1779068439486,41.71,76802.13,39.9,0.02399,2e-05,3.41424]
[1779068445232,41.71,76796.21,39.9,0.02386,2e-05,3.3989]
[1779068450271,41.71,76800.47,39.9,0.02396,2e-05,3.41117]
[1779068455306,41.71,76792.09,39.9,0.02378,2e-05,3.38905]
[1779068460341,41.72,76793.73,39.9,0.02383,2e-05,3.39424]
[1779068465376,41.72,76795.19,39.9,0.02386,2e-05,3.39891]
[1779068470411,41.72,76794.47,39.9,0.02385,2e-05,3.39768]
[1779068470517,41.72,76794.47,39.9,0.02385,2e-05,3.39768]
[1779068476453,41.72,76782.01,39.9,0.02359,2e-05,3.36494]
[1779068481489,41.73,76763.75,39.9,0.02319,2e-05,3.31719]
[1779068486527,41.73,76761.94,39.9,0.02317,2e-05,3.3138]
[1779068489547,41.73,76778.26,39.9,0.02353,2e-05,3.35813]
[1779068494617,41.74,76783.39,39.9,0.02363,2e-05,3.37006]
[1779068500624,41.74,76772.76,39.9,0.02341,2e-05,3.34285]
[1779068505659,41.74,76773.27,39.9,0.02343,2e-05,3.34525]
[1779068508681,41.75,76752.81,39.9,0.02299,2e-05,3.2914]
[1779068513716,41.75,76748.6,39.9,0.02291,2e-05,3.2818]
[1779068518751,41.76,76746.96,39.9,0.02289,2e-05,3.27903]
[1779068523786,41.76,76751.04,39.9,0.02299,2e-05,3.29137]
[1779068528821,41.76,76755.83,39.9,0.0231,2e-05,3.30552]
[1779068533856,41.77,76754.63,39.9,0.02309,2e-05,3.30366]
[1779068538894,41.77,76762.42,39.9,0.02327,2e-05,3.3257]
[1779068544602,41.78,76763.15,39.9,0.0233,2e-05,3.32881]
[1779068549974,41.78,76774.82,39.9,0.02356,2e-05,3.36133]
[1779068555009,41.78,76790.88,39.9,0.02391,2e-05,3.40303]
[1779068560044,41.79,76793.46,39.9,0.02397,2e-05,3.41051]
[1779068565622,41.79,76784.63,39.9,0.02378,2e-05,3.38715]
[1779068571121,41.79,76784.05,39.9,0.02377,2e-05,3.38651]
[1779068575880,41.79,76782.51,39.9,0.02374,2e-05,3.38294]
[1779068581193,41.79,76780.75,39.9,0.02371,2e-05,3.37911]
[1779068586477,41.8,76777.82,39.9,0.02365,2e-05,3.37184]
[1779068586484,41.8,76777.82,39.9,0.02365,2e-05,3.37184]
[1779068587133,41.8,76774.73,39.9,0.02359,2e-05,3.36369]
[1779068592271,41.8,76767.12,39.9,0.02343,2e-05,3.34448]
[1779068597653,41.8,76767.03,39.9,0.02344,2e-05,3.34524]
[1779068603349,41.81,76763.56,39.9,0.02337,2e-05,3.33713]
[1779068608385,41.81,76775.77,39.9,0.02365,2e-05,3.37081]
[1779068611510,41.81,76791.08,39.9,0.02397,2e-05,3.40996]
[1779068617449,41.81,76797.48,39.9,0.02412,2e-05,3.42779]
[1779068622483,41.81,76789.27,39.9,0.02394,2e-05,3.4059]
[1779068627518,41.82,76782.16,39.9,0.02378,2e-05,3.38723]
[1779068632553,41.82,76778.33,39.9,0.02371,2e-05,3.37766]
[1779068632688,41.82,76778.33,39.9,0.02371,2e-05,3.37766]
[1779068638595,41.82,76778.57,39.9,0.02372,2e-05,3.37919]
[1779068643697,41.82,76768.41,39.9,0.0235,2e-05,3.35276]
[1779068649675,41.83,76770.86,39.9,0.02356,2e-05,3.36046]
[1779068652696,41.83,76790.04,39.9,0.02399,2e-05,3.41268]
[1779068657731,41.83,76788.8,39.9,0.02397,2e-05,3.40978]
[1779068662766,41.83,76789.25,39.9,0.02398,2e-05,3.41147]
[1779068667801,41.83,76791.04,39.9,0.02403,2e-05,3.41677]
[1779068668725,41.83,76791.04,39.9,0.02403,2e-05,3.41677]
[1779068673843,41.83,76788.91,39.9,0.02397,2e-05,3.40902]
[1779068678878,41.84,76797.15,39.9,0.02416,2e-05,3.43184]
[1779068679739,41.84,76797.15,39.9,0.02416,2e-05,3.43184]
[1779068684921,41.84,76794.94,39.9,0.02411,2e-05,3.4262]
[1779068689956,41.84,76797.31,39.9,0.02417,2e-05,3.43308]
[1779068694993,41.84,76798.0,39.9,0.02419,2e-05,3.43532]
[1779068696047,41.84,76798.0,39.9,0.02419,2e-05,3.43532]
[1779068702042,41.84,76794.44,39.9,0.02411,2e-05,3.42612]
[1779068707077,41.84,76795.58,39.9,0.02414,2e-05,3.42965]
[1779068712112,41.84,76793.96,39.9,0.02411,2e-05,3.42563]
[1779068715723,41.84,76789.48,39.9,0.02401,2e-05,3.41362]
[1779068720187,41.85,76772.11,39.9,0.02363,2e-05,3.36774]
[1779068725703,41.85,76776.42,39.9,0.02373,2e-05,3.37999]
[1779068735294,41.85,76767.37,39.9,0.02353,2e-05,3.35482]
[1779068740330,41.86,76761.85,39.9,0.02341,2e-05,3.34103]
[1779068745365,41.86,76757.93,39.9,0.02334,2e-05,3.33163]
[1779068748389,41.86,76739.75,39.9,0.02295,2e-05,3.28418]
[1779068753424,41.87,76735.32,39.9,0.02287,2e-05,3.27421]
[1779068758468,41.87,76725.46,39.9,0.02267,2e-05,3.25004]
[1779068763506,41.88,76738.96,39.9,0.02298,2e-05,3.28751]
[1779068767535,41.88,76753.13,39.9,0.0233,2e-05,3.32629]
[1779068772570,41.89,76769.49,39.9,0.02366,2e-05,3.37113]
[1779068777605,41.89,76774.79,39.9,0.02379,2e-05,3.38612]
[1779068782640,41.89,76786.82,39.9,0.02406,2e-05,3.41927]
[1779068787675,41.89,76793.19,39.9,0.02421,2e-05,3.43699]
[1779068792710,41.89,76802.0,39.9,0.02439,2e-05,3.45856]
[1779068794724,41.89,76816.5,39.9,0.02472,2e-05,3.49842]
[1779068799759,41.89,76825.86,39.9,0.02493,2e-05,3.524]
[1779068804794,41.89,76828.19,39.9,0.02498,2e-05,3.52993]
[1779068809832,41.89,76840.59,39.9,0.02526,2e-05,3.5638]
[1779068811939,41.89,76832.14,39.9,0.02506,2e-05,3.53989]
[1779068817906,41.89,76824.71,39.9,0.02488,2e-05,3.5186]
[1779068821225,41.89,76823.99,39.9,0.02487,2e-05,3.51642]
[1779068826951,41.88,76828.0,39.9,0.02495,2e-05,3.527]
[1779068831986,41.88,76829.62,39.9,0.02499,2e-05,3.53085]
[1779068835010,41.88,76855.28,39.9,0.02558,2e-05,3.60231]
[1779068838028,41.88,76869.49,39.9,0.02591,2e-05,3.6418]
[1779068842056,41.87,76884.68,39.9,0.02626,2e-05,3.68386]
[1779068847091,41.87,76884.89,39.9,0.02625,2e-05,3.68262]
[1779068852126,41.86,76872.36,39.9,0.02592,2e-05,3.64232]
[1779068857161,41.86,76868.89,39.9,0.02582,2e-05,3.63107]
[1779068862196,41.86,76872.5,39.9,0.0259,2e-05,3.63997]
[1779068867231,41.85,76870.17,39.9,0.02583,2e-05,3.63196]
[1779068872266,41.85,76877.43,39.9,0.02599,2e-05,3.65122]
[1779068877301,41.84,76872.51,39.9,0.02586,2e-05,3.6358]
[1779068882336,41.84,76887.97,39.9,0.02622,2e-05,3.67823]
[1779068887371,41.83,76893.97,39.9,0.02635,2e-05,3.69374]
[1779068892406,41.83,76903.64,39.9,0.02657,2e-05,3.71975]
[1779068897441,41.82,76896.83,39.9,0.02638,2e-05,3.69812]
[1779068902476,41.82,76900.53,39.9,0.02646,2e-05,3.70691]
[1779068902990,41.82,76900.53,39.9,0.02646,2e-05,3.70691]
[1779068908519,41.81,76907.72,39.9,0.02661,2e-05,3.72531]
[1779068913556,41.8,76896.84,39.9,0.02631,2e-05,3.68925]
[1779068918591,41.8,76897.81,39.9,0.02632,2e-05,3.69025]
[1779068922619,41.79,76880.53,39.9,0.02589,2e-05,3.63946]
[1779068927815,41.79,76876.63,39.9,0.02579,2e-05,3.62734]
[1779068933700,41.78,76879.65,39.9,0.02585,2e-05,3.63402]
[1779068938736,41.78,76890.86,39.9,0.0261,2e-05,3.66449]
[1779068943771,41.78,76896.07,39.9,0.02622,2e-05,3.67781]
[1779068949039,41.77,76895.01,39.9,0.02618,2e-05,3.67309]
[1779068953841,41.77,76912.98,39.9,0.0266,2e-05,3.72322]
[1779068959049,41.76,76919.19,39.9,0.02673,2e-05,3.73909]
[1779068962904,41.75,76897.12,39.9,0.02618,2e-05,3.67369]
[1779068967971,41.75,76885.18,39.9,0.02588,2e-05,3.63836]
[1779068969890,41.75,76882.85,39.9,0.02582,2e-05,3.63118]
[1779068974988,41.74,76864.8,39.9,0.02537,2e-05,3.57608]
[1779068980024,41.74,76851.86,39.9,0.02506,2e-05,3.53897]
[1779068983044,41.74,76837.09,39.9,0.02472,2e-05,3.49765]
[1779068988079,41.74,76844.53,39.9,0.02488,2e-05,3.51798]
[1779068991329,41.74,76842.34,39.9,0.02483,2e-05,3.51173]
[1779068996236,41.74,76843.91,39.9,0.02487,2e-05,3.51568]
[1779069003069,41.74,76849.03,39.9,0.02498,2e-05,3.52941]
[1779069003173,41.74,76851.46,39.9,0.02503,2e-05,3.53608]
[1779069008221,41.74,76835.29,39.9,0.02466,2e-05,3.49056]
[1779069013256,41.73,76830.05,39.9,0.02454,2e-05,3.47582]
[1779069018291,41.73,76821.99,39.9,0.02435,2e-05,3.45364]
[1779069023326,41.73,76825.05,39.9,0.02442,2e-05,3.46206]
[1779069024115,41.73,76825.05,39.9,0.02442,2e-05,3.46206]
[1779069029369,41.73,76840.03,39.9,0.02476,2e-05,3.50324]
[1779069034408,41.73,76858.56,39.9,0.02517,2e-05,3.55178]
[1779069037429,41.73,76873.49,39.9,0.02552,2e-05,3.59329]
[1779069041457,41.73,76887.62,39.9,0.02584,2e-05,3.63241]
[1779069046493,41.72,76898.02,39.9,0.02607,2e-05,3.66026]
[1779069051527,41.72,76894.57,39.9,0.02598,2e-05,3.64862]
[1779069056562,41.71,76890.44,39.9,0.02586,2e-05,3.63527]
[1779069061597,41.71,76897.41,39.9,0.02602,2e-05,3.65361]
[1779069066632,41.7,76908.56,39.9,0.02627,2e-05,3.68391]
[1779069070660,41.7,76893.84,39.9,0.02591,2e-05,3.64028]
[1779069075695,41.69,76903.69,39.9,0.02613,2e-05,3.66689]
[1779069077718,41.69,76886.96,39.9,0.02572,2e-05,3.61843]
[1779069078171,41.69,76886.96,39.9,0.02572,2e-05,3.61843]
[1779069083756,41.69,76902.06,39.9,0.02607,2e-05,3.65986]
[1779069088195,41.68,76909.21,39.9,0.02623,2e-05,3.67907]
[1779069093827,41.68,76923.78,39.9,0.02654,2e-05,3.71606]
[1779069098862,41.67,76924.15,39.9,0.02654,2e-05,3.715]
[1779069103897,41.66,76907.64,39.9,0.02612,2e-05,3.66534]
[1779069109201,41.66,76911.16,39.9,0.02619,2e-05,3.67376]
[1779069114974,41.65,76900.57,39.9,0.02592,2e-05,3.64145]
[1779069120017,41.65,76901.42,39.9,0.02593,2e-05,3.64246]
[1779069125048,41.64,76902.68,39.9,0.02594,2e-05,3.64468]
[1779069130086,41.64,76895.6,39.9,0.02576,2e-05,3.62311]
[1779069135120,41.64,76896.02,39.9,0.02577,2e-05,3.62326]
[1779069140158,41.63,76886.48,39.9,0.02553,2e-05,3.59492]
[1779069140235,41.63,76886.48,39.9,0.02553,2e-05,3.59492]
[1779069146197,41.63,76885.45,39.9,0.02549,2e-05,3.59073]
[1779069151232,41.63,76884.06,39.9,0.02543,2e-05,3.58312]
[1779069156267,41.62,76892.29,39.9,0.02562,2e-05,3.60533]
[1779069158281,41.62,76910.64,39.9,0.02605,2e-05,3.65724]
[1779069159288,41.62,76924.73,39.9,0.02639,2e-05,3.69752]
[1779069164323,41.62,76917.69,39.9,0.0262,2e-05,3.6752]
[1779069169358,41.61,76918.67,39.9,0.02621,2e-05,3.67616]
[1779069174393,41.6,76919.83,39.9,0.02622,2e-05,3.67757]
[1779069178421,41.6,76935.39,39.9,0.02659,2e-05,3.72104]
[1779069183456,41.59,76939.48,39.9,0.02667,2e-05,3.73062]
[1779069188492,41.59,76938.41,39.9,0.02662,2e-05,3.72518]
[1779069194304,41.58,76938.17,39.9,0.0266,2e-05,3.7222]
[1779069199569,41.57,76943.49,39.9,0.0267,2e-05,3.73502]
[1779069203597,41.57,76924.79,39.9,0.02623,2e-05,3.67891]
[1779069209639,41.56,76922.32,39.9,0.02615,2e-05,3.66959]
[1779069214674,41.55,76923.95,39.9,0.02616,2e-05,3.66943]
[1779069219710,41.55,76941.15,39.9,0.02656,2e-05,3.71733]
[1779069225180,41.54,76943.62,39.9,0.0266,2e-05,3.72276]
[1779069230787,41.53,76945.17,39.9,0.02662,2e-05,3.72416]
[1779069235822,41.53,76945.04,39.9,0.02659,2e-05,3.72159]
[1779069240857,41.52,76942.82,39.9,0.02652,2e-05,3.71294]
[1779069245654,41.52,76943.37,39.9,0.02652,2e-05,3.71284]
[1779069250927,41.51,76945.22,39.9,0.02654,2e-05,3.71575]
[1779069255414,41.5,76952.17,39.9,0.0267,2e-05,3.73429]
[1779069257978,41.5,76936.56,39.9,0.02631,2e-05,3.68756]
[1779069262977,41.49,76938.78,39.9,0.02635,2e-05,3.69252]
[1779069268048,41.49,76946.49,39.9,0.02652,2e-05,3.71253]
[1779069273146,41.48,76945.3,39.9,0.02645,2e-05,3.70471]
[1779069279127,41.47,76943.25,39.9,0.02638,2e-05,3.69601]
[1779069284163,41.47,76946.93,39.9,0.02645,2e-05,3.70477]
[1779069289197,41.46,76945.98,39.9,0.02641,2e-05,3.70005]
[1779069294232,41.46,76945.06,39.9,0.02637,2e-05,3.69545]
[1779069299267,41.45,76941.12,39.9,0.02626,2e-05,3.68213]
[1779069304302,41.45,76948.44,39.9,0.02643,2e-05,3.70155]
[1779069310344,41.44,76945.4,39.9,0.02633,2e-05,3.69035]
[1779069315379,41.43,76944.21,39.9,0.02629,2e-05,3.68503]
[1779069320414,41.43,76936.13,39.9,0.02607,2e-05,3.65981]
[1779069325449,41.42,76934.16,39.9,0.02601,2e-05,3.65257]
[1779069330484,41.42,76935.16,39.9,0.02602,2e-05,3.65389]
[1779069335519,41.41,76947.87,39.9,0.0263,2e-05,3.68619]
[1779069340554,41.41,76950.14,39.9,0.02634,2e-05,3.69097]
[1779069343575,41.41,76972.56,39.9,0.02688,2e-05,3.75532]
[1779069348610,41.4,76976.71,39.9,0.02696,2e-05,3.76509]
[1779069349935,41.4,76976.71,39.9,0.02696,2e-05,3.76509]
[1779069350903,41.4,76979.36,39.9,0.02702,2e-05,3.77193]
[1779069351045,41.39,76998.78,39.9,0.0275,3e-05,3.82898]
[1779069351809,41.39,76998.78,39.9,0.0275,3e-05,3.82898]
[1779069357673,41.38,77010.01,39.9,0.02776,3e-05,3.85886]
[1779069362708,41.37,76991.49,39.9,0.02726,3e-05,3.80055]
[1779069366736,41.37,77006.13,39.9,0.02761,3e-05,3.84203]
[1779069369759,41.36,77023.19,39.9,0.02803,3e-05,3.89155]
[1779069374900,41.36,77028.85,39.9,0.02815,3e-05,3.90591]
[1779069375756,41.35,77034.74,39.9,0.0283,3e-05,3.92306]
[1779069375834,41.35,77034.74,39.9,0.0283,3e-05,3.92306]
[1779069375837,41.35,77069.44,39.9,0.0292,3e-05,4.02882]
[1779069380844,41.29,77069.05,39.9,0.02901,3e-05,4.00695]
[1779069385874,41.28,77077.9,39.9,0.02922,3e-05,4.03087]
[1779069390916,41.2,77097.19,39.9,0.02946,3e-05,4.05946]
[1779069395951,41.13,77096.0,39.9,0.02922,3e-05,4.03096]
[1779069401993,41.12,77088.71,39.9,0.02898,3e-05,4.00309]
[1779069406022,41.06,77103.51,39.9,0.0292,3e-05,4.02958]
[1779069411100,40.99,77104.36,39.9,0.02899,3e-05,4.00559]
[1779069417099,40.93,77108.77,39.9,0.02893,3e-05,3.99843]
[1779069422134,40.92,77105.06,39.9,0.02879,3e-05,3.98285]
[1779069427169,40.91,77098.36,39.9,0.02858,3e-05,3.95823]
[1779069432204,40.9,77108.72,39.9,0.02882,3e-05,3.98649]
[1779069437241,40.89,77116.01,39.9,0.02898,3e-05,4.00519]
[1779069439967,40.88,77117.7,39.9,0.02901,3e-05,4.00882]
[1779069445297,40.87,77120.7,39.9,0.02905,3e-05,4.01318]
[1779069450332,40.86,77119.82,39.9,0.02899,3e-05,4.00622]
[1779069455367,40.85,77120.49,39.9,0.02895,3e-05,4.0013]
[1779069460402,40.83,77120.88,39.9,0.02893,3e-05,3.99837]
[1779069462003,40.83,77120.27,39.9,0.0289,3e-05,3.99564]
[1779069465437,40.82,77101.04,39.9,0.02837,3e-05,3.93286]
[1779069470490,40.81,77102.09,39.9,0.02837,3e-05,3.93322]
[1779069475507,40.8,77095.08,39.9,0.02815,3e-05,3.90743]
[1779069480542,40.79,77096.53,39.9,0.02816,3e-05,3.90853]
[1779069480853,40.79,77096.53,39.9,0.02816,3e-05,3.90853]
[1779069486597,40.78,77087.52,39.9,0.02789,3e-05,3.87713]
[1779069491624,40.77,77081.22,39.9,0.0277,3e-05,3.855]
[1779069496659,40.77,77079.14,39.9,0.02762,3e-05,3.84589]
[1779069501694,40.76,77081.16,39.9,0.02765,3e-05,3.84927]
[1779069506732,40.75,77082.74,39.9,0.02767,3e-05,3.8513]
[1779069511767,40.74,77080.65,39.9,0.02757,3e-05,3.83934]
[1779069516802,40.73,77085.39,39.9,0.02767,3e-05,3.85102]
[1779069521837,40.73,77088.61,39.9,0.02773,3e-05,3.85802]
[1779069526872,40.72,77088.2,39.9,0.02769,3e-05,3.85395]
[1779069531908,40.71,77087.09,39.9,0.02764,3e-05,3.84784]
[1779069536942,40.7,77087.58,39.9,0.02763,3e-05,3.84659]
[1779069541977,40.7,77080.95,39.9,0.02744,3e-05,3.82385]
[1779069547012,40.69,77084.62,39.9,0.02751,3e-05,3.8325]
[1779069548350,40.69,77084.62,39.9,0.02751,3e-05,3.8325]
[1779069548512,40.69,77084.62,39.9,0.02751,3e-05,3.8325]
[1779069554424,40.68,77091.01,39.9,0.02765,3e-05,3.84879]
[1779069560104,40.67,77089.68,39.9,0.02758,3e-05,3.84057]
[1779069565140,40.66,77087.47,39.9,0.0275,3e-05,3.83137]
[1779069570175,40.65,77082.24,39.9,0.02735,3e-05,3.81317]
[1779069576217,40.65,77078.0,39.9,0.0272,3e-05,3.79498]
[1779069581252,40.64,77070.25,39.9,0.02698,3e-05,3.76958]
[1779069586291,40.64,77068.74,39.9,0.02693,3e-05,3.76318]
[1779069592333,40.63,77067.85,39.9,0.02689,3e-05,3.75833]
[1779069597369,40.62,77073.88,39.9,0.02702,3e-05,3.77457]
[1779069602405,40.62,77077.99,39.9,0.02711,3e-05,3.78503]
[1779069607441,40.61,77071.31,39.9,0.02693,3e-05,3.7631]
[1779069612476,40.61,77065.27,39.9,0.02676,3e-05,3.74333]
[1779069614067,40.61,77066.58,39.9,0.02679,3e-05,3.74693]
[1779069614336,40.61,77066.58,39.9,0.02679,3e-05,3.74693]
[1779069622550,40.6,77070.21,39.9,0.02686,3e-05,3.75502]
[1779069627585,40.6,77068.14,39.9,0.02679,3e-05,3.74713]
[1779069632620,40.59,77061.21,39.9,0.02658,3e-05,3.7221]
[1779069637656,40.59,77056.82,39.9,0.02646,2e-05,3.70763]
[1779069642691,40.58,77065.52,39.9,0.02667,3e-05,3.7321]
[1779069647726,40.58,77058.43,39.9,0.02648,2e-05,3.70942]
[1779069652764,40.57,77043.56,39.9,0.0261,2e-05,3.66417]
[1779069653067,40.57,77043.56,39.9,0.0261,2e-05,3.66417]
[1779069659319,40.57,77035.11,39.9,0.02588,2e-05,3.63843]
[1779069662119,40.57,77033.43,39.9,0.02584,2e-05,3.63303]
[1779069667164,40.57,77037.99,39.9,0.02594,2e-05,3.64559]
[1779069667870,40.57,77022.86,39.9,0.02557,2e-05,3.60103]
[1779069673030,40.57,77022.77,39.9,0.02556,2e-05,3.60033]
[1779069677820,40.56,77026.68,39.9,0.02565,2e-05,3.61125]
[1779069678107,40.56,77026.68,39.9,0.02565,2e-05,3.61125]
[1779069683952,40.56,77040.28,39.9,0.02598,2e-05,3.64988]
[1779069688606,40.56,77036.77,39.9,0.02588,2e-05,3.63883]
[1779069688619,40.56,77036.77,39.9,0.02588,2e-05,3.63883]
[1779069694641,40.56,77028.39,39.9,0.02565,2e-05,3.61065]
[1779069700323,40.55,77026.46,39.9,0.0256,2e-05,3.6042]
[1779069700324,40.55,77026.46,39.9,0.0256,2e-05,3.6042]
[1779069702245,40.55,77026.57,39.9,0.0256,2e-05,3.60425]
[1779069705528,40.55,77034.89,39.9,0.0258,2e-05,3.62814]
[1779069711567,40.55,77041.36,39.9,0.02595,2e-05,3.64599]
[1779069717222,40.54,77042.0,39.9,0.02595,2e-05,3.64645]
[1779069722257,40.54,77042.14,39.9,0.02594,2e-05,3.64566]
[1779069726285,40.54,77058.04,39.9,0.02633,2e-05,3.69167]
[1779069731132,40.54,77057.08,39.9,0.0263,2e-05,3.68776]
[1779069736434,40.53,77052.01,39.9,0.02616,2e-05,3.67166]
[1779069737314,40.53,77055.4,39.9,0.02624,2e-05,3.68145]
[1779069741020,40.53,77055.25,39.9,0.02623,2e-05,3.68003]
[1779069746425,40.53,77042.88,39.9,0.02592,2e-05,3.64236]
[1779069747099,40.53,77042.88,39.9,0.02592,2e-05,3.64236]
[1779069753474,40.52,77047.87,39.9,0.02601,2e-05,3.65302]
[1779069758509,40.52,77051.12,39.9,0.02608,2e-05,3.66151]
[1779069762537,40.52,77065.2,39.9,0.02642,2e-05,3.70219]
[1779069765117,40.51,77065.93,39.9,0.02644,2e-05,3.7038]
[1779069766663,40.51,77065.69,39.9,0.02643,2e-05,3.70279]
[1779069767243,40.51,77072.88,39.9,0.0266,3e-05,3.72393]
[1779069771900,40.51,77081.48,39.9,0.02681,3e-05,3.7483]
[1779069777642,40.5,77089.96,39.9,0.027,3e-05,3.7711]
[1779069782678,40.49,77090.2,39.9,0.02699,3e-05,3.76986]
[1779069787715,40.49,77092.24,39.9,0.02703,3e-05,3.77397]
[1779069791879,40.49,77092.6,39.9,0.02702,3e-05,3.77382]
[1779069797898,40.48,77094.39,39.9,0.02705,3e-05,3.77675]
[1779069801815,40.47,77109.59,39.9,0.02742,3e-05,3.82074]
[1779069806123,40.47,77119.35,39.9,0.02766,3e-05,3.84858]
[1779069811904,40.46,77121.25,39.9,0.02766,3e-05,3.84828]
[1779069813396,40.46,77125.97,39.9,0.02778,3e-05,3.86224]
[1779069818953,40.45,77134.84,39.9,0.02798,3e-05,3.88615]
[1779069823988,40.44,77135.58,39.9,0.02797,3e-05,3.88557]
[1779069829023,40.43,77136.09,39.9,0.02796,3e-05,3.88439]
[1779069834058,40.42,77134.86,39.9,0.02791,3e-05,3.87792]
[1779069839093,40.42,77134.99,39.9,0.02789,3e-05,3.87574]
[1779069844128,40.41,77139.49,39.9,0.02798,3e-05,3.88712]
[1779069849163,40.4,77132.59,39.9,0.02778,3e-05,3.86334]
[1779069854198,40.4,77130.76,39.9,0.02771,3e-05,3.85533]
[1779069859603,40.39,77132.07,39.9,0.02773,3e-05,3.857]
[1779069865275,40.38,77134.25,39.9,0.02776,3e-05,3.86086]
[1779069870310,40.37,77131.31,39.9,0.02766,3e-05,3.84941]
[1779069875345,40.37,77130.69,39.9,0.02761,3e-05,3.84238]
[1779069880380,40.36,77130.81,39.9,0.02759,3e-05,3.84043]
[1779069883173,40.36,77130.69,39.9,0.02758,3e-05,3.83914]
[1779069886067,40.35,77108.97,39.9,0.02701,3e-05,3.77166]
[1779069889227,40.35,77106.35,39.9,0.02693,3e-05,3.76234]
[1779069894478,40.35,77109.83,39.9,0.027,3e-05,3.77089]
[1779069899646,40.34,77114.06,39.9,0.0271,3e-05,3.7823]
[1779069905558,40.33,77114.71,39.9,0.02709,3e-05,3.78169]
[1779069910593,40.33,77109.66,39.9,0.02695,3e-05,3.76451]
[1779069915628,40.32,77112.53,39.9,0.027,3e-05,3.77135]
[1779069920663,40.32,77112.71,39.9,0.02699,3e-05,3.77003]
[1779069925698,40.31,77098.07,39.9,0.02661,3e-05,3.72412]
[1779069930733,40.31,77097.43,39.9,0.02658,3e-05,3.72075]
[1779069935773,40.3,77096.98,39.9,0.02654,3e-05,3.7153]
[1779069940009,40.3,77096.95,39.9,0.02653,3e-05,3.71444]
[1779069940079,40.3,77097.02,39.9,0.02653,3e-05,3.71439]
[1779069945357,40.29,77097.07,39.9,0.02649,3e-05,3.70988]
[1779069945843,40.29,77097.21,39.9,0.02648,3e-05,3.70938]
[1779069947540,40.29,77096.86,39.9,0.02647,3e-05,3.7081]
[1779069947860,40.28,77088.72,39.9,0.02627,3e-05,3.68356]
[1779069948684,40.28,77088.72,39.9,0.02627,3e-05,3.68356]
[1779069953760,40.27,77075.56,39.9,0.02591,2e-05,3.64039]
[1779069956826,40.27,77075.75,39.9,0.02589,2e-05,3.63856]
[1779069956922,40.26,77077.36,39.9,0.02592,2e-05,3.64252]
[1779069957761,40.26,77077.36,39.9,0.02592,2e-05,3.64252]
[1779069957929,40.26,77075.5,39.9,0.02588,2e-05,3.6369]
[1779069962964,40.25,77073.97,39.9,0.0258,2e-05,3.62841]
[1779069964334,40.25,77071.59,39.9,0.02574,2e-05,3.62061]
[1779069964978,40.25,77080.64,39.9,0.02596,2e-05,3.64724]
[1779069965985,40.25,77094.66,39.9,0.02631,3e-05,3.68877]
[1779069966937,40.25,77094.66,39.9,0.02631,3e-05,3.68877]
[1779069972027,40.24,77107.93,39.9,0.02663,3e-05,3.72701]
[1779069973017,40.24,77107.93,39.9,0.02663,3e-05,3.72701]
[1779069978069,40.24,77107.84,39.9,0.02661,3e-05,3.72508]
[1779069979223,40.24,77109.84,39.9,0.02666,3e-05,3.73082]
[1779069985281,40.23,77114.2,39.9,0.02676,3e-05,3.74213]
[1779069991161,40.23,77109.03,39.9,0.02659,3e-05,3.72205]
[1779069991492,40.23,77109.03,39.9,0.02659,3e-05,3.72205]
[1779069992180,40.23,77101.2,39.9,0.02639,3e-05,3.69829]
[1779069992635,40.23,77101.2,39.9,0.02639,3e-05,3.69829]
[1779069993184,40.23,77097.6,39.9,0.0263,3e-05,3.68661]
[1779069995988,40.22,77097.13,39.9,0.02628,3e-05,3.68478]
[1779069996089,40.22,77098.15,39.9,0.0263,3e-05,3.68761]
[1779070001240,40.21,77090.25,39.9,0.02607,2e-05,3.6597]
[1779070007312,40.2,77091.59,39.9,0.02607,2e-05,3.66032]
[1779070013324,40.18,77091.37,39.9,0.02601,2e-05,3.65302]
[1779070018359,40.17,77092.4,39.9,0.026,2e-05,3.65199]
[1779070019614,40.17,77092.4,39.9,0.026,2e-05,3.65199]
[1779070019714,40.17,77095.91,39.9,0.02608,2e-05,3.66078]
[1779070020401,40.17,77095.91,39.9,0.02608,2e-05,3.66078]
[1779070020503,40.17,77101.06,39.9,0.0262,3e-05,3.67612]
[1779070026418,40.15,77090.04,39.9,0.02589,2e-05,3.6385]
[1779070030898,40.15,77089.89,39.9,0.02586,2e-05,3.63571]
[1779070030936,40.14,77089.8,39.9,0.02585,2e-05,3.6339]
[1779070032460,40.14,77105.83,39.9,0.02625,3e-05,3.68149]
[1779070033785,40.14,77105.83,39.9,0.02625,3e-05,3.68149]
[1779070039482,40.14,77110.42,39.9,0.02635,3e-05,3.69415]
[1779070048572,40.13,77091.47,39.9,0.02587,2e-05,3.63605]
[1779070051742,40.13,77102.57,39.9,0.02614,3e-05,3.66882]
[1779070057878,40.13,77100.1,39.9,0.02605,2e-05,3.65757]
[1779070063678,40.13,77100.63,39.9,0.02606,2e-05,3.65809]
[1779070068713,40.12,77102.95,39.9,0.02611,2e-05,3.66417]
[1779070073749,40.12,77102.72,39.9,0.02609,2e-05,3.66268]
[1779070078783,40.12,77101.65,39.9,0.02606,2e-05,3.65869]
[1779070083818,40.12,77101.32,39.9,0.02605,2e-05,3.6569]
[1779070089020,40.11,77102.15,39.9,0.02606,2e-05,3.6587]
[1779070089959,40.11,77130.64,39.9,0.02678,3e-05,3.74388]
[1779070095121,40.11,77136.63,39.9,0.02692,3e-05,3.76072]
[1779070095270,40.11,77136.63,39.9,0.02692,3e-05,3.76072]
[1779070095275,40.11,77151.81,39.9,0.02731,3e-05,3.80669]
[1779070099870,40.1,77156.88,39.9,0.02742,3e-05,3.82046]
[1779070100410,40.1,77155.2,39.9,0.02738,3e-05,3.81487]
[1779070100448,40.1,77155.2,39.9,0.02738,3e-05,3.81487]
[1779070100884,40.1,77155.2,39.9,0.02738,3e-05,3.81487]
[1779070100885,40.1,77155.2,39.9,0.02738,3e-05,3.81487]
[1779070101592,40.1,77167.32,39.9,0.02769,3e-05,3.85178]
[1779070101696,40.1,77167.32,39.9,0.02769,3e-05,3.85178]
[1779070107209,40.09,77176.92,39.9,0.02792,3e-05,3.8789]
[1779070113027,40.08,77179.23,39.9,0.02793,3e-05,3.87953]
[1779070118072,40.08,77174.46,39.9,0.02778,3e-05,3.86216]
[1779070122100,40.07,77160.29,39.9,0.02739,3e-05,3.81661]
[1779070127135,40.07,77152.88,39.9,0.02718,3e-05,3.79202]
[1779070132170,40.06,77154.46,39.9,0.02721,3e-05,3.79501]
[1779070137205,40.06,77160.08,39.9,0.02734,3e-05,3.81031]
[1779070142240,40.05,77165.44,39.9,0.02746,3e-05,3.8247]
[1779070142827,40.05,77165.44,39.9,0.02746,3e-05,3.8247]
[1779070148282,40.04,77178.73,39.9,0.02778,3e-05,3.86295]
[1779070148829,40.04,77178.73,39.9,0.02778,3e-05,3.86295]
[1779070151303,40.04,77162.04,39.9,0.02734,3e-05,3.81004]
[1779070151425,40.04,77162.04,39.9,0.02734,3e-05,3.81004]
[1779070153549,40.04,77151.9,39.9,0.02707,3e-05,3.77826]
[1779070157523,40.03,77153.65,39.9,0.0271,3e-05,3.78222]
[1779070161396,40.03,77154.51,39.9,0.02711,3e-05,3.7838]
[1779070167415,40.02,77144.71,39.9,0.02684,3e-05,3.75168]
[1779070169247,40.02,77144.71,39.9,0.02684,3e-05,3.75168]
[1779070173447,40.02,77134.98,39.9,0.02656,3e-05,3.71813]
[1779070178492,40.02,77135.04,39.9,0.02655,3e-05,3.71691]
[1779070183527,40.01,77135.32,39.9,0.02655,3e-05,3.71661]
[1779070188563,40.01,77132.71,39.9,0.02647,3e-05,3.70762]
[1779070193598,40.01,77136.08,39.9,0.02655,3e-05,3.71673]
[1779070198633,40.0,77143.42,39.9,0.02673,3e-05,3.73787]
[1779070203668,40.0,77137.55,39.9,0.02657,3e-05,3.71894]
[1779070208703,40.0,77136.29,39.9,0.02653,3e-05,3.71408]
[1779070213738,39.99,77125.88,39.9,0.02626,3e-05,3.68174]
[1779070218774,39.99,77128.01,39.9,0.0263,3e-05,3.68731]
[1779070223809,39.99,77131.85,39.9,0.02639,3e-05,3.69775]
[1779070225065,39.99,77131.85,39.9,0.02639,3e-05,3.69775]
[1779070225241,39.99,77131.85,39.9,0.02639,3e-05,3.69775]
[1779070230858,39.98,77117.65,39.9,0.02602,3e-05,3.65388]
[1779070235893,39.98,77114.61,39.9,0.02592,2e-05,3.64158]
[1779070239853,39.98,77110.7,39.9,0.02582,2e-05,3.62967]
[1779070244968,39.98,77103.49,39.9,0.02564,2e-05,3.60804]
[1779070248663,39.98,77102.94,39.9,0.02563,2e-05,3.60629]
[1779070254738,39.98,77115.64,39.9,0.02594,2e-05,3.64348]
[1779070254801,39.98,77115.64,39.9,0.02594,2e-05,3.64348]
[1779070258091,39.98,77101.43,39.9,0.02559,2e-05,3.60111]
[1779070264090,39.98,77101.35,39.9,0.02558,2e-05,3.60067]
[1779070264191,39.98,77102.08,39.9,0.0256,2e-05,3.6028]
[1779070269219,39.97,77103.44,39.9,0.02561,2e-05,3.60399]
[1779070271076,39.97,77106.5,39.9,0.02567,2e-05,3.61162]
[1779070271153,39.96,77106.3,39.9,0.02566,2e-05,3.61031]
[1779070276069,39.96,77114.68,39.9,0.02587,2e-05,3.63497]
[1779070281223,39.96,77121.12,39.9,0.02602,3e-05,3.65358]
[1779070282074,39.96,77121.12,39.9,0.02602,3e-05,3.65358]
[1779070287329,39.96,77115.95,39.9,0.02589,2e-05,3.6376]
[1779070287985,39.96,77113.96,39.9,0.02584,2e-05,3.63159]
[1779070288272,39.96,77108.71,39.9,0.02571,2e-05,3.61592]
[1779070293307,39.95,77099.33,39.9,0.02543,2e-05,3.58188]
[1779070293921,39.95,77099.33,39.9,0.02543,2e-05,3.58188]
[1779070294314,39.95,77095.43,39.9,0.02533,2e-05,3.56975]
[1779070296440,39.95,77093.97,39.9,0.02529,2e-05,3.5655]
[1779070296460,39.95,77093.97,39.9,0.02529,2e-05,3.5655]
[1779070297336,39.95,77082.72,39.9,0.02501,2e-05,3.532]
[1779070299932,39.94,77074.77,39.9,0.02481,2e-05,3.50776]
[1779070300243,39.94,77074.77,39.9,0.02481,2e-05,3.50776]
[1779070301007,39.94,77075.41,39.9,0.02482,2e-05,3.50908]
[1779070301152,39.94,77075.41,39.9,0.02482,2e-05,3.50908]
[1779070306100,39.93,77086.63,39.9,0.02507,2e-05,3.53884]
[1779070306400,39.93,77094.94,39.9,0.02527,2e-05,3.56257]
[1779070311435,39.93,77107.95,39.9,0.02559,2e-05,3.6009]
[1779070311831,39.93,77107.95,39.9,0.02559,2e-05,3.6009]
[1779070317481,39.93,77107.34,39.9,0.02557,2e-05,3.59896]
[1779070322516,39.93,77100.77,39.9,0.02541,2e-05,3.57951]
[1779070326793,39.93,77104.2,39.9,0.02549,2e-05,3.58962]
[1779070327369,39.93,77104.11,39.9,0.02549,2e-05,3.58936]
[1779070327816,39.93,77104.11,39.9,0.02549,2e-05,3.58936]
[1779070327917,39.93,77104.47,39.9,0.02549,2e-05,3.58974]
[1779070331889,39.93,77102.85,39.9,0.02545,2e-05,3.58498]
[1779070331991,39.93,77102.74,39.9,0.02545,2e-05,3.58468]
[1779070332829,39.93,77102.74,39.9,0.02545,2e-05,3.58468]
[1779070333223,39.93,77102.77,39.9,0.02545,2e-05,3.5841]
[1779070336832,39.93,77116.5,39.9,0.02578,2e-05,3.62461]
[1779070341657,39.93,77146.02,39.9,0.02652,3e-05,3.71257]
[1779070343184,39.93,77146.02,39.9,0.02652,3e-05,3.71257]
[1779070348706,39.92,77135.37,39.9,0.02624,3e-05,3.67907]
[1779070353520,39.92,77133.76,39.9,0.02618,3e-05,3.6711]
[1779070353753,39.92,77134.4,39.9,0.02619,3e-05,3.67277]
[1779070354515,39.92,77152.92,39.9,0.02666,3e-05,3.72843]
[1779070355512,39.92,77152.92,39.9,0.02666,3e-05,3.72843]
[1779070355223,39.92,77173.0,39.9,0.02717,3e-05,3.78938]
[1779070360792,39.91,77175.67,39.9,0.02723,3e-05,3.79588]
[1779070365828,39.91,77172.28,39.9,0.02713,3e-05,3.78382]
[1779070369119,39.91,77166.02,39.9,0.02696,3e-05,3.76402]
[1779070369126,39.91,77166.02,39.9,0.02696,3e-05,3.76402]
[1779070375024,39.9,77166.83,39.9,0.02697,3e-05,3.76482]
[1779070380935,39.9,77164.77,39.9,0.0269,3e-05,3.75666]
[1779070385971,39.89,77174.48,39.9,0.02714,3e-05,3.785]
[1779070391006,39.89,77163.12,39.9,0.02683,3e-05,3.74865]
[1779070395887,39.89,77162.18,39.9,0.0268,3e-05,3.74483]
[1779070396604,39.89,77162.18,39.9,0.0268,3e-05,3.74483]
[1779070400480,39.88,77156.71,39.9,0.02665,3e-05,3.72727]
[1779070400808,39.88,77154.4,39.9,0.02659,3e-05,3.72004]
[1779070401277,39.88,77154.4,39.9,0.02659,3e-05,3.72004]
[1779070406603,39.88,77151.72,39.9,0.02651,3e-05,3.7109]
[1779070411743,39.88,77149.64,39.9,0.02643,3e-05,3.70064]
[1779070417190,39.87,77146.93,39.9,0.02635,3e-05,3.69142]
[1779070422225,39.87,77145.14,39.9,0.0263,3e-05,3.68518]
[1779070427260,39.87,77138.07,39.9,0.02611,3e-05,3.66322]
[1779070432295,39.87,77135.23,39.9,0.02604,3e-05,3.65419]
[1779070437332,39.87,77135.01,39.9,0.02603,3e-05,3.65302]
[1779070442367,39.86,77140.23,39.9,0.02615,3e-05,3.66813]
[1779070447402,39.86,77146.08,39.9,0.0263,3e-05,3.68504]
[1779070452437,39.86,77146.27,39.9,0.02629,3e-05,3.68489]
[1779070457472,39.86,77150.93,39.9,0.02641,3e-05,3.69819]
[1779070462508,39.86,77153.71,39.9,0.02647,3e-05,3.70582]
[1779070465306,39.85,77163.37,39.9,0.02671,3e-05,3.73474]
[1779070470564,39.85,77161.34,39.9,0.02665,3e-05,3.72728]
[1779070475606,39.85,77159.96,39.9,0.02659,3e-05,3.71923]
[1779070480640,39.85,77146.15,39.9,0.02623,3e-05,3.67664]
[1779070484484,39.84,77144.2,39.9,0.02618,3e-05,3.67042]
[1779070487123,39.84,77128.82,39.9,0.02579,2e-05,3.62416]
[1779070490373,39.84,77125.97,39.9,0.02572,2e-05,3.61562]
[1779070496421,39.84,77136.78,39.9,0.02599,3e-05,3.64772]
[1779070501791,39.84,77127.58,39.9,0.02575,2e-05,3.61995]
[1779070506832,39.84,77127.79,39.9,0.02576,2e-05,3.62049]
[1779070511868,39.84,77131.71,39.9,0.02585,2e-05,3.63201]
[1779070516902,39.84,77132.77,39.9,0.02588,2e-05,3.63498]
[1779070521937,39.84,77134.57,39.9,0.02592,3e-05,3.64016]
[1779070525269,39.84,77128.9,39.9,0.02578,2e-05,3.62317]
[1779070531000,39.84,77123.8,39.9,0.02564,2e-05,3.6053]
[1779070536037,39.84,77121.05,39.9,0.02557,2e-05,3.59718]
[1779070541072,39.84,77117.41,39.9,0.02548,2e-05,3.58652]
[1779070546107,39.84,77117.27,39.9,0.02548,2e-05,3.58624]
[1779070551142,39.84,77117.28,39.9,0.02548,2e-05,3.58636]
[1779070557184,39.84,77117.19,39.9,0.02548,2e-05,3.58618]
[1779070562219,39.84,77118.46,39.9,0.02551,2e-05,3.58995]
[1779070567254,39.84,77118.07,39.9,0.0255,2e-05,3.58876]
[1779070572289,39.84,77114.62,39.9,0.02541,2e-05,3.57849]
[1779070577324,39.84,77111.13,39.9,0.02533,2e-05,3.56821]
[1779070582359,39.84,77110.5,39.9,0.02531,2e-05,3.56639]
[1779070587530,39.84,77110.72,39.9,0.02532,2e-05,3.56707]
[1779070587625,39.84,77107.58,39.9,0.02524,2e-05,3.55785]
[1779070588912,39.84,77106.7,39.9,0.02521,2e-05,3.55461]
[1779070589405,39.84,77106.7,39.9,0.02521,2e-05,3.55461]
[1779070590461,39.84,77104.48,39.9,0.02516,2e-05,3.54812]
[1779070590562,39.84,77088.36,39.9,0.02476,2e-05,3.50044]
[1779070592356,39.84,77080.04,39.9,0.02455,2e-05,3.47381]
[1779070592439,39.84,77080.94,39.9,0.02457,2e-05,3.47657]
[1779070597474,39.83,77079.02,39.9,0.0245,2e-05,3.4685]
[1779070602513,39.82,77080.17,39.9,0.02451,2e-05,3.46937]
[1779070607556,39.82,77078.92,39.9,0.02446,2e-05,3.46337]
[1779070609351,39.82,77084.2,39.9,0.02458,2e-05,3.47814]
[1779070609569,39.81,77091.13,39.9,0.02474,2e-05,3.49773]
[1779070609955,39.81,77091.13,39.9,0.02474,2e-05,3.49773]
[1779070610576,39.81,77089.34,39.9,0.0247,2e-05,3.492]
[1779070615611,39.81,77086.16,39.9,0.0246,2e-05,3.48028]
[1779070620646,39.8,77084.22,39.9,0.02453,2e-05,3.47222]
[1779070625681,39.79,77083.08,39.9,0.02448,2e-05,3.46657]
[1779070630716,39.79,77061.05,39.9,0.02394,2e-05,3.40125]
[1779070635751,39.78,77050.82,39.9,0.02369,2e-05,3.37056]
[1779070640786,39.78,77048.59,39.9,0.02363,2e-05,3.36277]
[1779070645821,39.77,77052.63,39.9,0.02371,2e-05,3.37277]
[1779070650856,39.77,77046.29,39.9,0.02355,2e-05,3.35342]
[1779070655892,39.76,77043.73,39.9,0.02346,2e-05,3.34235]
[1779070660927,39.76,77049.96,39.9,0.0236,2e-05,3.35866]
[1779070665962,39.76,77049.37,39.9,0.02357,2e-05,3.35565]
[1779070671610,39.75,77039.75,39.9,0.02334,2e-05,3.32765]
[1779070677689,39.75,77040.76,39.9,0.02335,2e-05,3.32917]
[1779070683083,39.75,77033.43,39.9,0.02317,2e-05,3.30722]
[1779070688118,39.74,77025.26,39.9,0.02298,2e-05,3.28367]
[1779070693153,39.74,77013.02,39.9,0.0227,2e-05,3.24925]
[1779070698191,39.74,77010.79,39.9,0.02264,2e-05,3.24271]
[1779070703229,39.74,77011.81,39.9,0.02266,2e-05,3.24514]
[1779070708264,39.74,77024.88,39.9,0.02296,2e-05,3.28084]
[1779070713299,39.74,77032.43,39.9,0.0231,2e-05,3.29855]
[1779070718334,39.73,77028.55,39.9,0.02301,2e-05,3.28704]
[1779070729412,39.73,77026.93,39.9,0.02296,2e-05,3.28096]
[1779070734446,39.73,77025.57,39.9,0.02293,2e-05,3.27667]
[1779070739481,39.73,77024.98,39.9,0.02291,2e-05,3.27454]
[1779070744516,39.72,77030.89,39.9,0.02304,2e-05,3.29047]
[1779070749551,39.72,77032.97,39.9,0.02308,2e-05,3.29561]
[1779070754983,39.72,77036.96,39.9,0.02317,2e-05,3.30625]
[1779070759622,39.72,77058.59,39.9,0.02366,2e-05,3.36575]
[1779070764657,39.71,77058.17,39.9,0.02364,2e-05,3.36334]
[1779070769693,39.71,77054.33,39.9,0.02354,2e-05,3.35131]
[1779070774728,39.71,77048.76,39.9,0.02338,2e-05,3.33194]
[1779070779763,39.7,77054.41,39.9,0.0235,2e-05,3.34684]
[1779070784798,39.7,77056.87,39.9,0.02355,2e-05,3.35263]
[1779070789838,39.7,77050.54,39.9,0.02339,2e-05,3.33365]
[1779070794869,39.69,77048.9,39.9,0.02335,2e-05,3.32806]
[1779070796883,39.69,77034.3,39.9,0.02301,2e-05,3.28691]
[1779070801919,39.69,77038.81,39.9,0.02311,2e-05,3.29883]
[1779070806953,39.69,77041.97,39.9,0.02317,2e-05,3.30686]
[1779070811998,39.69,77042.9,39.9,0.02319,2e-05,3.30881]
[1779070817023,39.68,77028.0,39.9,0.02284,2e-05,3.26645]
[1779070822058,39.68,77031.03,39.9,0.02291,2e-05,3.27437]
[1779070827093,39.68,77028.84,39.9,0.02286,2e-05,3.26784]
[1779070832128,39.68,77017.61,39.9,0.02258,2e-05,3.23401]
[1779070836069,39.68,77017.92,39.9,0.02259,2e-05,3.23482]
[1779070836551,39.68,77017.92,39.9,0.02259,2e-05,3.23482]
[1779070836814,39.68,77017.92,39.9,0.02259,2e-05,3.23482]
[1779070836940,39.68,77017.92,39.9,0.02259,2e-05,3.23482]
[1779070837168,39.68,76996.91,39.9,0.02213,2e-05,3.17801]
[1779070842524,39.68,76989.31,39.9,0.02196,2e-05,3.1578]
[1779070848245,39.69,76993.1,39.9,0.02205,2e-05,3.16872]
[1779070853281,39.69,76989.7,39.9,0.02198,2e-05,3.1599]
[1779070858316,39.69,76987.33,39.9,0.02193,2e-05,3.15394]
[1779070863352,39.69,76989.97,39.9,0.02199,2e-05,3.16151]
[1779070868387,39.69,76986.01,39.9,0.02191,2e-05,3.15119]
[1779070873422,39.69,76996.87,39.9,0.02215,2e-05,3.18096]
[1779070878457,39.69,76996.03,39.9,0.02213,2e-05,3.17884]
[1779070883492,39.69,76984.98,39.9,0.02189,2e-05,3.14907]
[1779070888527,39.69,76977.37,39.9,0.02173,2e-05,3.12917]
[1779070893562,39.7,76975.78,39.9,0.02169,2e-05,3.123]
[1779070897590,39.7,76960.34,39.9,0.02136,2e-05,3.08238]
[1779070902625,39.7,76970.7,39.9,0.02159,2e-05,3.11087]
[1779070907660,39.7,76964.06,39.9,0.02145,2e-05,3.09397]
[1779070912695,39.71,76956.66,39.9,0.0213,2e-05,3.07529]
[1779070917730,39.71,76954.27,39.9,0.02126,2e-05,3.07005]
[1779070921758,39.71,76934.71,39.9,0.02085,2e-05,3.0196]
[1779070925241,39.71,76927.98,39.9,0.02072,2e-05,3.00301]
[1779070930316,39.72,76926.57,39.9,0.0207,2e-05,3.00098]
[1779070935858,39.73,76943.18,39.9,0.02107,2e-05,3.04611]
[1779070939029,39.73,76942.08,39.9,0.02105,2e-05,3.04375]
[1779070944921,39.73,76945.79,39.9,0.02114,2e-05,3.05533]
[1779070948949,39.74,76960.18,39.9,0.02146,2e-05,3.09437]
[1779070953984,39.74,76961.5,39.9,0.02147,2e-05,3.09632]
[1779070959019,39.74,76960.99,39.9,0.02147,2e-05,3.09587]
[1779070964054,39.74,76968.14,39.9,0.02163,2e-05,3.11574]
[1779070969089,39.75,76968.66,39.9,0.02165,2e-05,3.11783]
[1779070975136,39.75,76969.57,39.9,0.02168,2e-05,3.12104]
[1779070980173,39.75,76980.08,39.9,0.02191,2e-05,3.14965]
[1779070985208,39.75,76980.76,39.9,0.02192,2e-05,3.15185]
[1779070990245,39.75,76984.94,39.9,0.02202,2e-05,3.16345]
[1779070993266,39.75,76965.41,39.9,0.0216,2e-05,3.11121]
[1779070998301,39.75,76964.13,39.9,0.02157,2e-05,3.10851]
[1779071003339,39.76,76972.47,39.9,0.02176,2e-05,3.1314]
[1779071009137,39.76,76972.32,39.9,0.02176,2e-05,3.13142]
[1779071010391,39.76,76987.11,39.9,0.02209,2e-05,3.17155]
[1779071015424,39.76,76988.24,39.9,0.02209,2e-05,3.17226]
[1779071020459,39.76,77003.35,39.9,0.02243,2e-05,3.21346]
[1779071025494,39.76,77011.48,39.9,0.02261,2e-05,3.23541]
[1779071030530,39.76,77002.55,39.9,0.02241,2e-05,3.21066]
[1779071035565,39.76,77005.01,39.9,0.02246,2e-05,3.21724]
[1779071040600,39.76,76997.65,39.9,0.0223,2e-05,3.19705]
[1779071045636,39.76,76991.02,39.9,0.02215,2e-05,3.1791]
[1779071050671,39.76,76991.21,39.9,0.02216,2e-05,3.17979]
[1779071055707,39.76,76984.78,39.9,0.02202,2e-05,3.16267]
[1779071060743,39.76,76974.32,39.9,0.02179,2e-05,3.13497]
[1779071065778,39.76,76967.87,39.9,0.02166,2e-05,3.11833]
[1779071070813,39.76,76969.17,39.9,0.02169,2e-05,3.12249]
[1779071075848,39.77,76982.78,39.9,0.02198,2e-05,3.15708]
[1779071080883,39.77,76977.48,39.9,0.02186,2e-05,3.14322]
[1779071085918,39.77,76973.59,39.9,0.02178,2e-05,3.13332]
[1779071091960,39.77,76977.12,39.9,0.02187,2e-05,3.14345]
[1779071096995,39.77,76984.29,39.9,0.02203,2e-05,3.16327]
[1779071102030,39.77,76984.38,39.9,0.02203,2e-05,3.16391]
[1779071107065,39.77,76985.96,39.9,0.02207,2e-05,3.16859]
[1779071112368,39.78,76985.53,39.9,0.02206,2e-05,3.16777]
[1779071114114,39.78,77004.09,39.9,0.02248,2e-05,3.21846]
[1779071119149,39.78,77003.64,39.9,0.02247,2e-05,3.21725]
[1779071124184,39.78,77003.14,39.9,0.02245,2e-05,3.21585]
[1779071129219,39.78,76994.12,39.9,0.02225,2e-05,3.19132]
[1779071134255,39.78,76987.74,39.9,0.0221,2e-05,3.17168]
[1779071139289,39.78,76988.0,39.9,0.02211,2e-05,3.17259]
[1779071144329,39.78,76985.49,39.9,0.02205,2e-05,3.16605]
[1779071149371,39.78,76982.45,39.9,0.02199,2e-05,3.15811]
[1779071154406,39.78,76980.48,39.9,0.02195,2e-05,3.15312]
[1779071159441,39.78,76984.26,39.9,0.02203,2e-05,3.16365]
[1779071164476,39.78,76990.66,39.9,0.02218,2e-05,3.18117]
[1779071170380,39.78,77001.84,39.9,0.02242,2e-05,3.21159]
[1779071175558,39.78,77006.42,39.9,0.02252,2e-05,3.22379]
[1779071181600,39.78,77006.06,39.9,0.02251,2e-05,3.22253]
[1779071186635,39.78,77011.39,39.9,0.02263,2e-05,3.2369]
[1779071191671,39.78,77007.74,39.9,0.02253,2e-05,3.22407]
[1779071196706,39.78,77008.32,39.9,0.02254,2e-05,3.22544]
[1779071201741,39.78,77009.22,39.9,0.02256,2e-05,3.22765]
[1779071207783,39.78,77008.01,39.9,0.02253,2e-05,3.22399]
[1779071212818,39.77,77013.22,39.9,0.02264,2e-05,3.23798]
[1779071217853,39.77,77015.13,39.9,0.02268,2e-05,3.24285]
[1779071222890,39.77,77015.34,39.9,0.02268,2e-05,3.24295]
[1779071227923,39.77,77014.62,39.9,0.02266,2e-05,3.24059]
[1779071232958,39.77,77014.15,39.9,0.02265,2e-05,3.23896]
[1779071237993,39.77,77011.4,39.9,0.02259,2e-05,3.23108]
[1779071243028,39.77,77012.54,39.9,0.02261,2e-05,3.23395]
[1779071248063,39.77,77020.48,39.9,0.02278,2e-05,3.25546]
[1779071253098,39.77,77027.02,39.9,0.02291,2e-05,3.27038]
[1779071259140,39.76,77027.34,39.9,0.02291,2e-05,3.27048]
[1779071264176,39.76,77025.36,39.9,0.02286,2e-05,3.2643]
[1779071269211,39.76,77014.9,39.9,0.02262,2e-05,3.23499]
[1779071274246,39.76,77010.96,39.9,0.02253,2e-05,3.22383]
[1779071279281,39.76,77013.44,39.9,0.02258,2e-05,3.2303]
[1779071284316,39.76,77010.56,39.9,0.02251,2e-05,3.22201]
[1779071289351,39.76,77008.38,39.9,0.02246,2e-05,3.21575]
[1779071294389,39.75,77005.13,39.9,0.02239,2e-05,3.20657]
[1779071299424,39.75,77003.26,39.9,0.02235,2e-05,3.20124]
[1779071304459,39.75,76997.88,39.9,0.02222,2e-05,3.18605]
[1779071309494,39.75,77001.54,39.9,0.0223,2e-05,3.19586]
[1779071314529,39.75,77001.96,39.9,0.02229,2e-05,3.19433]
[1779071319564,39.75,77001.06,39.9,0.02227,2e-05,3.19176]
[1779071323592,39.75,76985.71,39.9,0.02193,2e-05,3.15017]
[1779071328627,39.75,76984.94,39.9,0.02192,2e-05,3.14833]
[1779071333662,39.75,76983.89,39.9,0.0219,2e-05,3.14579]
[1779071338697,39.75,76984.09,39.9,0.02191,2e-05,3.14664]
[1779071343732,39.75,76982.74,39.9,0.02188,2e-05,3.14332]
[1779071348767,39.76,76981.9,39.9,0.02186,2e-05,3.14142]
[1779071353802,39.76,76980.78,39.9,0.02184,2e-05,3.13878]
[1779071358837,39.76,76982.33,39.9,0.02188,2e-05,3.14338]
[1779071363872,39.76,76982.24,39.9,0.02188,2e-05,3.14356]
[1779071368907,39.76,76999.55,39.9,0.02226,2e-05,3.1908]
[1779071373942,39.76,76992.12,39.9,0.02208,2e-05,3.16827]
[1779071378977,39.76,76999.26,39.9,0.02224,2e-05,3.18776]
[1779071385019,39.76,76998.69,39.9,0.02223,2e-05,3.1862]
[1779071391061,39.76,76998.44,39.9,0.02222,2e-05,3.18547]
[1779071396096,39.76,76999.91,39.9,0.02226,2e-05,3.18942]
[1779071400677,39.76,76999.33,39.9,0.02224,2e-05,3.18778]
[1779071401404,39.76,76998.98,39.9,0.02224,2e-05,3.18681]
[1779071407184,39.76,76983.88,39.9,0.02191,2e-05,3.1462]
[1779071412528,39.76,76974.32,39.9,0.0217,2e-05,3.12079]
[1779071412912,39.76,76969.13,39.9,0.02159,2e-05,3.10702]
[1779071413885,39.76,76963.01,39.9,0.02146,2e-05,3.09084]
[1779071414270,39.76,76963.01,39.9,0.02146,2e-05,3.09084]
[1779071414885,39.76,76961.04,39.9,0.02142,2e-05,3.08576]
[1779071420276,39.77,76957.3,39.9,0.02134,2e-05,3.07682]
[1779071425312,39.77,76956.58,39.9,0.02134,2e-05,3.07578]
[1779071430488,39.77,76954.96,39.9,0.02131,2e-05,3.0722]
[1779071436012,39.77,76955.36,39.9,0.02131,2e-05,3.07188]
[1779071436702,39.77,76955.36,39.9,0.02131,2e-05,3.07188]
[1779071443439,39.78,76957.41,39.9,0.02136,2e-05,3.07884]
[1779071447068,39.78,76950.66,39.9,0.02122,2e-05,3.06157]
[1779071447306,39.78,76950.66,39.9,0.02122,2e-05,3.06157]
[1779071453177,39.78,76956.32,39.9,0.02136,2e-05,3.07771]
[1779071458544,39.79,76965.6,39.9,0.02156,2e-05,3.10326]
[1779071462265,39.79,76967.38,39.9,0.0216,2e-05,3.1084]
[1779071467607,39.79,76970.92,39.9,0.02169,2e-05,3.11853]
[1779071469621,39.79,76986.3,39.9,0.02202,2e-05,3.15999]
[1779071471259,39.79,76987.23,39.9,0.02204,2e-05,3.16253]
[1779071472706,39.79,76982.04,39.9,0.02193,2e-05,3.14856]
[1779071472913,39.79,76977.68,39.9,0.02183,2e-05,3.13688]
[1779071474636,39.79,76974.68,39.9,0.02177,2e-05,3.1289]
[1779071479706,39.79,76993.21,39.9,0.02218,2e-05,3.17915]
[1779071480187,39.79,76993.21,39.9,0.02218,2e-05,3.17915]
[1779071485749,39.79,76993.33,39.9,0.02218,2e-05,3.1795]
[1779071490784,39.79,76997.94,39.9,0.02228,2e-05,3.19189]
[1779071495819,39.79,77001.55,39.9,0.02234,2e-05,3.19903]
[1779071500087,39.79,77010.8,39.9,0.02255,2e-05,3.22408]
[1779071505890,39.79,76998.42,39.9,0.02227,2e-05,3.18988]
[1779071510925,39.79,76998.01,39.9,0.02226,2e-05,3.18863]
[1779071515960,39.79,76995.03,39.9,0.02219,2e-05,3.18039]
[1779071520995,39.79,76987.16,39.9,0.02202,2e-05,3.15912]
[1779071526031,39.79,76984.06,39.9,0.02195,2e-05,3.15094]
[1779071527064,39.79,76984.06,39.9,0.02195,2e-05,3.15094]
[1779071528045,39.79,76963.9,39.9,0.02152,2e-05,3.09708]
[1779071531372,39.79,76962.63,39.9,0.02149,2e-05,3.09397]
[1779071531669,39.79,76962.63,39.9,0.02149,2e-05,3.09397]
[1779071532299,39.79,76963.69,39.9,0.02152,2e-05,3.09706]
[1779071538116,39.79,76977.24,39.9,0.02181,2e-05,3.1338]
[1779071543150,39.79,76979.43,39.9,0.02186,2e-05,3.14008]
[1779071548185,39.8,76978.42,39.9,0.02185,2e-05,3.13776]
[1779071553220,39.8,76972.7,39.9,0.02171,2e-05,3.12039]
[1779071558255,39.8,76969.49,39.9,0.02164,2e-05,3.11241]
[1779071560042,39.8,76970.32,39.9,0.02166,2e-05,3.11475]
[1779071561722,39.8,76970.09,39.9,0.02166,2e-05,3.11427]
[1779071567321,39.8,76976.07,39.9,0.0218,2e-05,3.1311]
[1779071572356,39.8,76975.46,39.9,0.02179,2e-05,3.13009]
[1779071577391,39.81,76976.97,39.9,0.02183,2e-05,3.1347]
[1779071582426,39.81,76977.44,39.9,0.02184,2e-05,3.13651]
[1779071587461,39.81,76976.72,39.9,0.02183,2e-05,3.13518]
[1779071592496,39.81,76969.15,39.9,0.02167,2e-05,3.11567]
[1779071597531,39.81,76970.77,39.9,0.02171,2e-05,3.12072]
[1779071602566,39.82,76970.24,39.9,0.02171,2e-05,3.11994]
[1779071607601,39.82,76971.02,39.9,0.02173,2e-05,3.12262]
[1779071612636,39.82,76981.5,39.9,0.02194,2e-05,3.14865]
[1779071617671,39.82,76978.73,39.9,0.02189,2e-05,3.14159]
[1779071621700,39.82,76996.11,39.9,0.02227,2e-05,3.18883]
[1779071626738,39.82,76996.38,39.9,0.02228,2e-05,3.18958]
[1779071631774,39.82,76995.9,39.9,0.02227,2e-05,3.18826]
[1779071636810,39.82,76997.35,39.9,0.0223,2e-05,3.19214]
[1779071641845,39.82,76993.25,39.9,0.02221,2e-05,3.18091]
[1779071646880,39.82,76971.39,39.9,0.02173,2e-05,3.12207]
[1779071651946,39.82,76969.87,39.9,0.0217,2e-05,3.11836]
[1779071656954,39.82,76965.03,39.9,0.0216,2e-05,3.106]
[1779071661989,39.83,76964.5,39.9,0.02159,2e-05,3.10515]
[1779071667024,39.83,76969.49,39.9,0.0217,2e-05,3.11898]
[1779071672059,39.83,76964.15,39.9,0.02157,2e-05,3.10269]
[1779071677094,39.83,76964.42,39.9,0.02158,2e-05,3.104]
[1779071682129,39.83,76961.11,39.9,0.02152,2e-05,3.09582]
[1779071687164,39.83,76961.91,39.9,0.02154,2e-05,3.09857]
[1779071692199,39.84,76959.39,39.9,0.02149,2e-05,3.0925]
[1779071697234,39.84,76958.85,39.9,0.02149,2e-05,3.09169]
[1779071702521,39.84,76959.11,39.9,0.02149,2e-05,3.09287]
[1779071708325,39.84,76954.11,39.9,0.0214,2e-05,3.08056]
[1779071713360,39.84,76951.48,39.9,0.02134,2e-05,3.07431]
[1779071718395,39.85,76942.86,39.9,0.02117,2e-05,3.05238]
[1779071723430,39.85,76943.46,39.9,0.02119,2e-05,3.0549]
[1779071728465,39.85,76939.79,39.9,0.02112,2e-05,3.04625]
[1779071733500,39.86,76940.25,39.9,0.02112,2e-05,3.04626]
[1779071738535,39.86,76938.0,39.9,0.02108,2e-05,3.04146]
[1779071743570,39.86,76938.28,39.9,0.0211,2e-05,3.04336]
[1779071748605,39.87,76929.6,39.9,0.02093,2e-05,3.02187]
[1779071751626,39.87,76914.7,39.9,0.02062,2e-05,2.98374]
[1779071755654,39.88,76896.07,39.9,0.02025,2e-05,2.93765]
[1779071760694,39.88,76901.25,39.9,0.02037,2e-05,2.95291]
[1779071764249,39.89,76909.76,39.9,0.02056,2e-05,2.97583]
[1779071764630,39.89,76909.76,39.9,0.02056,2e-05,2.97583]
[1779071767248,39.89,76913.01,39.9,0.02063,2e-05,2.98525]
[1779071772778,39.89,76925.1,39.9,0.0209,2e-05,3.01855]
[1779071773299,39.89,76925.1,39.9,0.0209,2e-05,3.01855]
[1779071777813,39.9,76903.91,39.9,0.02047,2e-05,2.96534]
[1779071780439,39.9,76900.24,39.9,0.0204,2e-05,2.95665]
[1779071781030,39.9,76881.61,39.9,0.02002,2e-05,2.9092]
[1779071781851,39.9,76864.91,39.9,0.01969,2e-05,2.86797]
[1779071786886,39.91,76855.03,39.9,0.01952,2e-05,2.84604]
[1779071791922,39.92,76853.86,39.9,0.0195,2e-05,2.84354]
[1779071796959,39.93,76855.69,39.9,0.01956,2e-05,2.85078]
[1779071801196,39.94,76859.57,39.9,0.01966,2e-05,2.86259]
[1779071801992,39.94,76859.3,39.9,0.01966,2e-05,2.86305]
[1779071807027,39.96,76861.36,39.9,0.01975,2e-05,2.87387]
[1779071812062,39.98,76858.96,39.9,0.01974,2e-05,2.87347]
[1779071813914,39.98,76859.04,39.9,0.01975,2e-05,2.87478]
[1779071814076,39.99,76862.5,39.9,0.01983,2e-05,2.88457]
[1779071815342,39.99,76861.68,39.9,0.01982,2e-05,2.88298]
[1779071821125,40.0,76863.37,39.9,0.01988,2e-05,2.89]
[1779071826160,40.0,76872.98,39.9,0.02009,2e-05,2.91649]
[1779071830135,40.01,76884.87,39.9,0.02034,2e-05,2.94787]
[1779071835224,40.01,76884.64,39.9,0.02035,2e-05,2.94944]
[1779071838240,40.02,76885.2,39.9,0.02037,2e-05,2.95157]
[1779071843279,40.02,76884.69,39.9,0.02038,2e-05,2.95238]
[1779071848314,40.03,76883.08,39.9,0.02036,2e-05,2.95005]
[1779071853349,40.03,76888.92,39.9,0.02048,2e-05,2.96431]
[1779071858384,40.04,76884.42,39.9,0.0204,2e-05,2.95442]
[1779071863419,40.04,76882.77,39.9,0.02038,2e-05,2.95194]
[1779071868454,40.05,76892.31,39.9,0.02059,2e-05,2.97797]
[1779071873489,40.05,76896.73,39.9,0.02069,2e-05,2.99082]
[1779071878524,40.06,76897.63,39.9,0.02072,2e-05,2.99452]
[1779071883559,40.06,76893.69,39.9,0.02065,2e-05,2.9858]
[1779071888595,40.07,76884.5,39.9,0.02047,2e-05,2.96373]
[1779071893801,40.07,76878.58,39.9,0.02036,2e-05,2.94993]
[1779071896304,40.08,76862.51,39.9,0.02004,2e-05,2.91025]
[1779071904708,40.09,76862.16,39.9,0.02007,2e-05,2.91299]
[1779071909743,40.09,76863.09,39.9,0.0201,2e-05,2.91736]
[1779071914778,40.1,76861.74,39.9,0.02008,2e-05,2.91355]
[1779071919813,40.11,76858.53,39.9,0.02003,2e-05,2.90748]
[1779071924855,40.11,76855.78,39.9,0.01999,2e-05,2.90264]
[1779071929885,40.12,76849.74,39.9,0.01989,2e-05,2.89012]
[1779071932883,40.12,76850.58,39.9,0.01991,2e-05,2.89312]
[1779071933586,40.13,76843.38,39.9,0.01977,2e-05,2.87554]
[1779071936774,40.13,76828.42,39.9,0.01949,2e-05,2.8399]
[1779071943986,40.15,76831.25,39.9,0.01958,2e-05,2.85118]
[1779071949023,40.15,76825.65,39.9,0.01949,2e-05,2.83983]
[1779071954058,40.16,76812.3,39.9,0.01925,2e-05,2.80985]
[1779071960100,40.17,76816.33,39.9,0.01936,2e-05,2.82321]
[1779071965135,40.18,76831.09,39.9,0.01967,2e-05,2.86234]
[1779071970170,40.19,76837.08,39.9,0.01981,2e-05,2.87968]
[1779071975205,40.2,76835.78,39.9,0.01979,2e-05,2.87643]
[1779071980240,40.21,76833.88,39.9,0.01977,2e-05,2.87402]
[1779071985275,40.21,76840.14,39.9,0.01991,2e-05,2.89189]
[1779071990310,40.22,76840.43,39.9,0.01993,2e-05,2.89472]
[1779071994966,40.23,76846.74,39.9,0.02007,2e-05,2.91219]
[1779071995850,40.23,76846.82,39.9,0.02008,2e-05,2.91277]
[1779072001387,40.23,76844.85,39.9,0.02006,2e-05,2.91004]
[1779072005415,40.24,76829.86,39.9,0.01977,2e-05,2.87413]
[1779072010450,40.25,76817.29,39.9,0.01954,2e-05,2.84528]
[1779072011794,40.25,76817.29,39.9,0.01954,2e-05,2.84528]
[1779072011917,40.25,76817.44,39.9,0.01955,2e-05,2.84663]
[1779072013176,40.25,76817.44,39.9,0.01955,2e-05,2.84663]
[1779072013207,40.25,76817.42,39.9,0.01956,2e-05,2.84769]
[1779072015240,40.25,76816.62,39.9,0.01954,2e-05,2.84572]
[1779072020523,40.27,76797.16,39.9,0.01919,2e-05,2.80179]
[1779072022927,40.27,76802.76,39.9,0.01931,2e-05,2.81605]
[1779072023778,40.27,76803.87,39.9,0.01933,2e-05,2.81931]
[1779072023852,40.27,76810.85,39.9,0.01947,2e-05,2.83701]
[1779072030183,40.29,76810.87,39.9,0.01952,2e-05,2.84207]
[1779072030276,40.3,76812.43,39.9,0.01956,2e-05,2.84815]
[1779072032414,40.3,76815.05,39.9,0.01962,2e-05,2.85463]
[1779072036842,40.3,76806.27,39.9,0.01945,2e-05,2.83305]
[1779072037152,40.3,76806.27,39.9,0.01945,2e-05,2.83305]
[1779072042684,40.32,76806.82,39.9,0.01949,2e-05,2.83815]
[1779072044652,40.32,76806.6,39.9,0.01949,2e-05,2.83812]
[1779072048269,40.32,76816.21,39.9,0.01969,2e-05,2.86337]
[1779072051153,40.33,76792.87,39.9,0.01925,2e-05,2.80845]
[1779072055674,40.34,76796.25,39.9,0.01933,2e-05,2.81838]
[1779072058069,40.34,76805.5,39.9,0.01952,2e-05,2.84216]
[1779072058078,40.34,76807.28,39.9,0.01956,2e-05,2.84756]
[1779072059102,40.34,76807.28,39.9,0.01956,2e-05,2.84756]
[1779072059186,40.35,76810.45,39.9,0.01964,2e-05,2.85651]
[1779072062370,40.35,76813.58,39.9,0.01971,2e-05,2.86521]
[1779072066960,40.36,76823.95,39.9,0.01993,2e-05,2.89284]
[1779072072896,40.37,76826.44,39.9,0.02,2e-05,2.90203]
[1779072077931,40.37,76827.08,39.9,0.02003,2e-05,2.90568]
[1779072082968,40.38,76821.68,39.9,0.01994,2e-05,2.89423]
[1779072088003,40.39,76820.67,39.9,0.01994,2e-05,2.89388]
[1779072093038,40.39,76820.0,39.9,0.01993,2e-05,2.89238]
[1779072098073,40.4,76820.92,39.9,0.01996,2e-05,2.89684]
[1779072103108,40.41,76824.18,39.9,0.02005,2e-05,2.90711]
[1779072105044,40.41,76823.73,39.9,0.02004,2e-05,2.9064]
[1779072105122,40.41,76823.69,39.9,0.02004,2e-05,2.90672]
[1779072110158,40.43,76823.38,39.9,0.02008,2e-05,2.91116]
[1779072110760,40.43,76823.38,39.9,0.02008,2e-05,2.91116]
[1779072111164,40.43,76823.52,39.9,0.02009,2e-05,2.91192]
[1779072114185,40.43,76808.08,39.9,0.01979,2e-05,2.87465]
[1779072115136,40.43,76808.08,39.9,0.01979,2e-05,2.87465]
[1779072115455,40.43,76808.08,39.9,0.01979,2e-05,2.87465]
[1779072124255,40.45,76798.47,39.9,0.01964,2e-05,2.85561]
[1779072129290,40.46,76800.61,39.9,0.0197,2e-05,2.86331]
[1779072134325,40.46,76803.24,39.9,0.01977,2e-05,2.87214]
[1779072139362,40.47,76803.34,39.9,0.01979,2e-05,2.87464]
[1779072144395,40.48,76803.62,39.9,0.01981,2e-05,2.87755]
[1779072149431,40.49,76803.89,39.9,0.01983,2e-05,2.88036]
[1779072154466,40.49,76806.0,39.9,0.01988,2e-05,2.88536]
[1779072159502,40.5,76806.67,39.9,0.01991,2e-05,2.88912]
[1779072164537,40.51,76807.47,39.9,0.01994,2e-05,2.89319]
[1779072169572,40.51,76808.65,39.9,0.01998,2e-05,2.89815]
[1779072172972,40.52,76812.47,39.9,0.02006,2e-05,2.90847]
[1779072178635,40.52,76811.37,39.9,0.02006,2e-05,2.90844]
[1779072183677,40.53,76811.09,39.9,0.02007,2e-05,2.90969]
[1779072187926,40.53,76811.26,39.9,0.02009,2e-05,2.91128]
[1779072191330,40.54,76812.97,39.9,0.02013,2e-05,2.91671]
[1779072192354,40.54,76812.84,39.9,0.02013,2e-05,2.91714]
[1779072193656,40.54,76814.04,39.9,0.02016,2e-05,2.92052]
[1779072198782,40.55,76817.02,39.9,0.02024,2e-05,2.93015]
[1779072203817,40.55,76817.78,39.9,0.02027,2e-05,2.93383]
[1779072208852,40.56,76817.67,39.9,0.02028,2e-05,2.93532]
[1779072214510,40.56,76818.1,39.9,0.02029,2e-05,2.93537]
[1779072214609,40.57,76818.1,39.9,0.02029,2e-05,2.93608]
[1779072214865,40.57,76818.1,39.9,0.02029,2e-05,2.93608]
[1779072214894,40.57,76818.62,39.9,0.0203,2e-05,2.93738]
[1779072219929,40.57,76818.44,39.9,0.02031,2e-05,2.93868]
[1779072224964,40.58,76819.32,39.9,0.02034,2e-05,2.94263]
[1779072229999,40.58,76814.56,39.9,0.02026,2e-05,2.93242]
[1779072235034,40.59,76814.64,39.9,0.02028,2e-05,2.93441]
[1779072240069,40.6,76819.15,39.9,0.02038,2e-05,2.94749]
[1779072245104,40.6,76824.03,39.9,0.0205,2e-05,2.96145]
[1779072250140,40.61,76825.31,39.9,0.02053,2e-05,2.96624]
[1779072253396,40.61,76826.05,39.9,0.02056,2e-05,2.96873]
[1779072259204,40.61,76828.82,39.9,0.02063,2e-05,2.97778]
[1779072264239,40.62,76829.75,39.9,0.02066,2e-05,2.98154]
[1779072265709,40.62,76829.75,39.9,0.02066,2e-05,2.98154]
[1779072269228,40.62,76832.19,39.9,0.02072,2e-05,2.98908]
[1779072274646,40.63,76834.59,39.9,0.02076,2e-05,2.994]
[1779072276191,40.63,76834.53,39.9,0.02077,2e-05,2.99436]
[1779072276668,40.63,76834.53,39.9,0.02077,2e-05,2.99436]
[1779072277747,40.63,76829.62,39.9,0.02067,2e-05,2.98238]
[1779072278209,40.63,76829.62,39.9,0.02067,2e-05,2.98238]
[1779072283373,40.64,76828.18,39.9,0.02065,2e-05,2.98039]
[1779072288408,40.64,76828.76,39.9,0.02068,2e-05,2.9832]
[1779072293443,40.64,76829.84,39.9,0.02071,2e-05,2.98726]
[1779072298478,40.65,76833.46,39.9,0.02079,2e-05,2.99774]
[1779072303513,40.65,76833.68,39.9,0.02081,2e-05,2.99945]
[1779072308548,40.66,76834.72,39.9,0.02084,2e-05,3.00323]
[1779072313583,40.66,76841.19,39.9,0.02098,2e-05,3.02071]
[1779072318619,40.66,76837.36,39.9,0.02091,2e-05,3.01185]
[1779072323654,40.67,76831.55,39.9,0.0208,2e-05,2.99804]
[1779072328689,40.67,76831.41,39.9,0.0208,2e-05,2.99877]
[1779072333727,40.67,76823.44,39.9,0.02063,2e-05,2.97721]
[1779072338762,40.68,76831.14,39.9,0.0208,2e-05,2.99794]
[1779072343799,40.68,76831.46,39.9,0.02082,2e-05,2.9999]
[1779072348834,40.68,76831.26,39.9,0.02082,2e-05,3.00054]
[1779072353870,40.69,76826.3,39.9,0.02073,2e-05,2.98914]
[1779072358904,40.69,76826.38,39.9,0.02074,2e-05,2.99062]
[1779072363939,40.7,76827.49,39.9,0.02077,2e-05,2.99473]
[1779072368979,40.7,76836.83,39.9,0.02098,2e-05,3.01976]
[1779072374014,40.7,76833.47,39.9,0.02092,2e-05,3.01228]
[1779072379049,40.71,76832.77,39.9,0.02091,2e-05,3.01158]
[1779072384084,40.71,76831.57,39.9,0.0209,2e-05,3.00965]
[1779072389119,40.71,76831.01,39.9,0.02089,2e-05,3.00937]
[1779072394154,40.72,76831.41,39.9,0.0209,2e-05,3.00909]
[1779072399189,40.72,76831.89,39.9,0.02091,2e-05,3.01147]
[1779072404224,40.73,76835.37,39.9,0.021,2e-05,3.02151]
[1779072409259,40.73,76838.27,39.9,0.02106,2e-05,3.02998]
[1779072414294,40.73,76836.03,39.9,0.02103,2e-05,3.02522]
[1779072419329,40.73,76830.4,39.9,0.02092,2e-05,3.01184]
[1779072424365,40.74,76817.49,39.9,0.02066,2e-05,2.98016]
[1779072429400,40.74,76818.22,39.9,0.02069,2e-05,2.98365]
[1779072434435,40.75,76820.1,39.9,0.02074,2e-05,2.98973]
[1779072439470,40.75,76820.82,39.9,0.02077,2e-05,2.99286]
[1779072444505,40.76,76820.02,39.9,0.02076,2e-05,2.99213]
[1779072447655,40.76,76820.39,39.9,0.02077,2e-05,2.99333]
[1779072447749,40.76,76836.19,39.9,0.0211,2e-05,3.0339]
[1779072448542,40.76,76855.01,39.9,0.02149,2e-05,3.08272]
[1779072450515,40.76,76857.01,39.9,0.02153,2e-05,3.08697]
[1779072450550,40.75,76856.78,39.9,0.02151,2e-05,3.08535]
[1779072455585,40.75,76856.76,39.9,0.02149,2e-05,3.08229]
[1779072460441,40.75,76868.69,39.9,0.02175,2e-05,3.11364]
[1779072465659,40.75,76870.29,39.9,0.02178,2e-05,3.11806]
[1779072470694,40.75,76868.83,39.9,0.02175,2e-05,3.11442]
[1779072475170,40.75,76869.2,39.9,0.02176,2e-05,3.11555]
[1779072475738,40.75,76869.2,39.9,0.02176,2e-05,3.11555]
[1779072475796,40.75,76890.41,39.9,0.02222,2e-05,3.17146]
[1779072477133,40.75,76892.16,39.9,0.02226,2e-05,3.17605]
[1779072482783,40.75,76883.06,39.9,0.02206,2e-05,3.15169]
[1779072487818,40.75,76880.34,39.9,0.022,2e-05,3.14448]
[1779072492854,40.75,76875.7,39.9,0.0219,2e-05,3.13227]
[1779072495721,40.75,76874.33,39.9,0.02187,2e-05,3.12871]
[1779072495878,40.75,76868.75,39.9,0.02175,2e-05,3.11412]
[1779072497144,40.75,76869.02,39.9,0.02175,2e-05,3.11376]
[1779072502927,40.73,76871.32,39.9,0.02174,2e-05,3.11335]
[1779072507962,40.71,76871.5,39.9,0.0217,2e-05,3.10851]
[1779072513004,40.7,76874.59,39.9,0.02171,2e-05,3.10884]
[1779072515704,40.69,76875.55,39.9,0.02172,2e-05,3.11031]
[1779072521060,40.67,76872.53,39.9,0.0216,2e-05,3.09521]
[1779072526095,40.65,76869.14,39.9,0.02149,2e-05,3.08136]
[1779072531130,40.64,76856.43,39.9,0.02118,2e-05,3.04364]
[1779072536165,40.62,76844.87,39.9,0.0209,2e-05,3.00953]
[1779072541803,40.61,76835.8,39.9,0.02069,2e-05,2.983]
[1779072547242,40.6,76821.52,39.9,0.02035,2e-05,2.94146]
[1779072552277,40.58,76819.9,39.9,0.02029,2e-05,2.93377]
[1779072558319,40.57,76818.58,39.9,0.02023,2e-05,2.92622]
[1779072563356,40.56,76814.08,39.9,0.02011,2e-05,2.91151]
[1779072568391,40.55,76822.89,39.9,0.02026,2e-05,2.93016]
[1779072573426,40.54,76818.37,39.9,0.02012,2e-05,2.91292]
[1779072578461,40.53,76810.34,39.9,0.01994,2e-05,2.88955]
[1779072583496,40.52,76803.08,39.9,0.01977,2e-05,2.86843]
[1779072588533,40.51,76803.57,39.9,0.01975,2e-05,2.86665]
[1779072593568,40.49,76805.8,39.9,0.01977,2e-05,2.86858]
[1779072598603,40.48,76803.7,39.9,0.0197,2e-05,2.86036]
[1779072603786,40.48,76801.85,39.9,0.01965,2e-05,2.85346]
[1779072609681,40.46,76817.36,39.9,0.01992,2e-05,2.88753]
[1779072614716,40.45,76818.98,39.9,0.01992,2e-05,2.88838]
[1779072619751,40.44,76808.35,39.9,0.01969,2e-05,2.85885]
[1779072624786,40.43,76807.39,39.9,0.01965,2e-05,2.85354]
[1779072629821,40.42,76808.44,39.9,0.01964,2e-05,2.85323]
[1779072634857,40.41,76801.08,39.9,0.01946,2e-05,2.82994]
[1779072640066,40.4,76782.76,39.9,0.01908,2e-05,2.78261]
[1779072640417,40.4,76782.76,39.9,0.01908,2e-05,2.78261]
[1779072643291,40.4,76780.43,39.9,0.01903,2e-05,2.77564]
[1779072648956,40.39,76782.77,39.9,0.01905,2e-05,2.77857]
[1779072653991,40.38,76773.66,39.9,0.01886,2e-05,2.75438]
[1779072655174,40.38,76772.32,39.9,0.01883,2e-05,2.75075]
[1779072658954,40.38,76752.76,39.9,0.01845,2e-05,2.70296]
[1779072661018,40.38,76757.85,39.9,0.01854,2e-05,2.7144]
[1779072661685,40.37,76753.87,39.9,0.01846,2e-05,2.70461]
[1779072665073,40.37,76736.51,39.9,0.01813,2e-05,2.66248]
[1779072669071,40.37,76736.87,39.9,0.01813,2e-05,2.66285]
[1779072670105,40.37,76736.85,39.9,0.01813,2e-05,2.66233]
[1779072672721,40.37,76738.74,39.9,0.01816,2e-05,2.66629]
[1779072674753,40.36,76745.94,39.9,0.01829,2e-05,2.68274]
[1779072676698,40.36,76757.89,39.9,0.01851,2e-05,2.71048]
[1779072682195,40.35,76778.28,39.9,0.01888,2e-05,2.75685]
[1779072687232,40.35,76780.45,39.9,0.0189,2e-05,2.76004]
[1779072692274,40.34,76774.87,39.9,0.01876,2e-05,2.74226]
[1779072697304,40.33,76772.41,39.9,0.0187,2e-05,2.7345]
[1779072702340,40.33,76775.15,39.9,0.01874,2e-05,2.73915]
[1779072707375,40.32,76776.55,39.9,0.01875,2e-05,2.74058]
[1779072712410,40.32,76772.4,39.9,0.01866,2e-05,2.7287]
[1779072717445,40.31,76772.26,39.9,0.01864,2e-05,2.72649]
[1779072722480,40.3,76780.62,39.9,0.01878,2e-05,2.7446]
[1779072727516,40.3,76770.05,39.9,0.01856,2e-05,2.71728]
[1779072732719,40.29,76762.29,39.9,0.01841,2e-05,2.69742]
[1779072735572,40.29,76744.31,39.9,0.01806,2e-05,2.65374]
[1779072740607,40.28,76738.24,39.9,0.01794,2e-05,2.63831]
[1779072741175,40.28,76738.24,39.9,0.01794,2e-05,2.63831]
[1779072746653,40.28,76726.5,39.9,0.01772,2e-05,2.60978]
[1779072749674,40.28,76710.26,39.9,0.01742,2e-05,2.57195]
[1779072750404,40.28,76710.26,39.9,0.01742,2e-05,2.57195]
[1779072755719,40.27,76704.71,39.9,0.0173,2e-05,2.55658]
[1779072760754,40.27,76704.53,39.9,0.0173,2e-05,2.5558]
[1779072765791,40.27,76705.33,39.9,0.01731,2e-05,2.55731]
[1779072770826,40.27,76708.66,39.9,0.01737,2e-05,2.56455]
[1779072775861,40.27,76719.43,39.9,0.01756,2e-05,2.58881]
[1779072780899,40.27,76709.47,39.9,0.01737,2e-05,2.56543]
[1779072786217,40.27,76710.76,39.9,0.01739,2e-05,2.56797]
[1779072791976,40.26,76708.72,39.9,0.01735,2e-05,2.56276]
[1779072797011,40.26,76704.83,39.9,0.01728,2e-05,2.55349]
[1779072801509,40.26,76699.05,39.9,0.01717,2e-05,2.54006]
[1779072802048,40.26,76676.79,39.9,0.01678,2e-05,2.4899]
[1779072807237,40.26,76671.88,39.9,0.0167,2e-05,2.47918]
[1779072812873,40.26,76681.27,39.9,0.01685,2e-05,2.4983]
[1779072816860,40.26,76685.3,39.9,0.01692,2e-05,2.50737]
[1779072822199,40.26,76679.37,39.9,0.01682,2e-05,2.49416]
[1779072827234,40.27,76676.22,39.9,0.01677,2e-05,2.48732]
[1779072829917,40.27,76685.71,39.9,0.01693,2e-05,2.50865]
[1779072835291,40.27,76691.6,39.9,0.01704,2e-05,2.52185]
[1779072839318,40.26,76706.74,39.9,0.0173,2e-05,2.55603]
[1779072842339,40.26,76692.28,39.9,0.01704,2e-05,2.52303]
[1779072847374,40.26,76691.31,39.9,0.01703,2e-05,2.52078]
[1779072852411,40.26,76688.14,39.9,0.01697,2e-05,2.51359]
[1779072857446,40.26,76695.9,39.9,0.01711,2e-05,2.53101]
[1779072862059,40.26,76691.32,39.9,0.01703,2e-05,2.52058]
[1779072863689,40.26,76691.73,39.9,0.01703,2e-05,2.52147]
[1779072867000,40.26,76691.31,39.9,0.01702,2e-05,2.52047]
[1779072872551,40.26,76694.17,39.9,0.01706,2e-05,2.52456]
[1779072877586,40.26,76702.07,39.9,0.0172,2e-05,2.5423]
[1779072878313,40.26,76702.07,39.9,0.0172,2e-05,2.5423]
[1779072883628,40.26,76706.0,39.9,0.01726,2e-05,2.55088]
[1779072888664,40.26,76719.99,39.9,0.01751,2e-05,2.58254]
[1779072893698,40.26,76713.35,39.9,0.01739,2e-05,2.56685]
[1779072898733,40.26,76716.56,39.9,0.01744,2e-05,2.57377]
[1779072899334,40.26,76716.56,39.9,0.01744,2e-05,2.57377]
[1779072904775,40.25,76711.55,39.9,0.01735,2e-05,2.56181]
[1779072909810,40.25,76711.19,39.9,0.01734,2e-05,2.56063]
[1779072914845,40.25,76708.04,39.9,0.01728,2e-05,2.55309]
[1779072919880,40.25,76708.03,39.9,0.01728,2e-05,2.55276]
[1779072924915,40.25,76708.11,39.9,0.01728,2e-05,2.5526]
[1779072929950,40.25,76715.51,39.9,0.01741,2e-05,2.56925]
[1779072934985,40.25,76715.93,39.9,0.0174,2e-05,2.56758]
[1779072940021,40.25,76716.68,39.9,0.01741,2e-05,2.56898]
[1779072945056,40.24,76722.79,39.9,0.01752,2e-05,2.58259]
[1779072950091,40.24,76725.74,39.9,0.01756,2e-05,2.58883]
[1779072955127,40.24,76726.14,39.9,0.01757,2e-05,2.58919]
[1779072960162,40.24,76721.51,39.9,0.01748,2e-05,2.57808]
[1779072965197,40.24,76715.48,39.9,0.01737,2e-05,2.5638]
[1779072970232,40.24,76711.98,39.9,0.0173,2e-05,2.55544]
[1779072975267,40.24,76710.94,39.9,0.01728,2e-05,2.55274]
[1779072980302,40.23,76710.42,39.9,0.01727,2e-05,2.5513]
[1779072985337,40.23,76710.38,39.9,0.01727,2e-05,2.55092]
[1779072990372,40.23,76709.3,39.9,0.01725,2e-05,2.54819]
[1779072995407,40.23,76710.78,39.9,0.01726,2e-05,2.54908]
[1779073000442,40.23,76711.65,39.9,0.01727,2e-05,2.55078]
[1779073005477,40.23,76708.32,39.9,0.01721,2e-05,2.54296]
[1779073010513,40.23,76701.61,39.9,0.01709,2e-05,2.52764]
[1779073015548,40.23,76703.03,39.9,0.01711,2e-05,2.5308]
[1779073020585,40.23,76708.13,39.9,0.0172,2e-05,2.54226]
[1779073025620,40.23,76718.75,39.9,0.01739,2e-05,2.5662]
[1779073030655,40.23,76720.46,39.9,0.01742,2e-05,2.5698]
[1779073035690,40.23,76721.4,39.9,0.01743,2e-05,2.57157]
[1779073040725,40.22,76724.42,39.9,0.01748,2e-05,2.57807]
[1779073045760,40.22,76731.89,39.9,0.01761,2e-05,2.59478]
[1779073050795,40.22,76745.7,39.9,0.01786,2e-05,2.62612]
[1779073052340,40.22,76745.7,39.9,0.01786,2e-05,2.62612]
[1779073057844,40.21,76756.29,39.9,0.01803,2e-05,2.64719]
[1779073062879,40.21,76758.79,39.9,0.01806,2e-05,2.65201]
[1779073067914,40.21,76773.78,39.9,0.01833,2e-05,2.68627]
[1779073072956,40.2,76802.18,39.9,0.01886,2e-05,2.75285]
[1779073077992,40.2,76791.98,39.9,0.01865,2e-05,2.72641]
[1779073083028,40.19,76793.02,39.9,0.01866,2e-05,2.72718]
[1779073088063,40.19,76796.59,39.9,0.01871,2e-05,2.7341]
[1779073093098,40.18,76797.66,39.9,0.01872,2e-05,2.73464]
[1779073098133,40.17,76795.26,39.9,0.01866,2e-05,2.72711]
[1779073103169,40.17,76790.33,39.9,0.01855,2e-05,2.71369]
[1779073108204,40.16,76789.33,39.9,0.01852,2e-05,2.70976]
[1779073113239,40.16,76791.0,39.9,0.01852,2e-05,2.70993]
[1779073118274,40.15,76783.09,39.9,0.01836,2e-05,2.68965]
[1779073123256,40.15,76769.18,39.9,0.0181,2e-05,2.65575]
[1779073123913,40.15,76768.38,39.9,0.01808,2e-05,2.65365]
[1779073129351,40.14,76767.6,39.9,0.01805,2e-05,2.65053]
[1779073134386,40.14,76767.75,39.9,0.01805,2e-05,2.64981]
[1779073139421,40.14,76776.65,39.9,0.0182,2e-05,2.66966]
[1779073141705,40.13,76774.72,39.9,0.01816,2e-05,2.66457]
[1779073147477,40.13,76773.19,39.9,0.01812,2e-05,2.65943]
[1779073152512,40.12,76776.11,39.9,0.01817,2e-05,2.66499]
[1779073157548,40.12,76778.03,39.9,0.01819,2e-05,2.66811]
[1779073162583,40.12,76780.88,39.9,0.01823,2e-05,2.67341]
[1779073167618,40.11,76785.99,39.9,0.01832,2e-05,2.684]
[1779073172654,40.1,76780.71,39.9,0.01819,2e-05,2.66765]
[1779073177689,40.1,76781.52,39.9,0.01819,2e-05,2.66812]
[1779073182724,40.09,76781.9,39.9,0.01819,2e-05,2.66759]
[1779073187759,40.09,76780.23,39.9,0.01815,2e-05,2.66225]
[1779073189773,40.09,76795.89,39.9,0.01844,2e-05,2.69887]
[1779073194809,40.08,76796.22,39.9,0.01843,2e-05,2.698]
[1779073199844,40.08,76795.62,39.9,0.01841,2e-05,2.69496]
[1779073204882,40.07,76795.41,39.9,0.01839,2e-05,2.69285]
[1779073207190,40.07,76818.19,39.9,0.01882,2e-05,2.74694]
[1779073208315,40.07,76836.57,39.9,0.01916,2e-05,2.79081]
[1779073209817,40.07,76845.19,39.9,0.01933,2e-05,2.81199]
[1779073211550,40.06,76842.93,39.9,0.01928,2e-05,2.8054]
[1779073211592,40.06,76843.53,39.9,0.01929,2e-05,2.80637]
[1779073212960,40.06,76860.69,39.9,0.01963,2e-05,2.84939]
[1779073217821,40.07,76866.61,39.9,0.01977,2e-05,2.86621]
[1779073223030,40.08,76867.98,39.9,0.01982,2e-05,2.87253]
[1779073228065,40.09,76870.97,39.9,0.0199,2e-05,2.88246]
[1779073233100,40.1,76864.9,39.9,0.01978,2e-05,2.86726]
[1779073234226,40.1,76864.9,39.9,0.01978,2e-05,2.86726]
[1779073234327,40.1,76863.18,39.9,0.01975,2e-05,2.86395]
[1779073240149,40.09,76862.43,39.9,0.01971,2e-05,2.85914]
[1779073240692,40.09,76862.43,39.9,0.01971,2e-05,2.85914]
[1779073246191,40.08,76872.87,39.9,0.01989,2e-05,2.88173]
[1779073250219,40.07,76890.63,39.9,0.02023,2e-05,2.92404]
[1779073250736,40.07,76890.63,39.9,0.02023,2e-05,2.92404]
[1779073251226,40.07,76892.82,39.9,0.02027,2e-05,2.92894]
[1779073256261,40.07,76904.68,39.9,0.02053,2e-05,2.96118]
[1779073261296,40.08,76903.31,39.9,0.02052,2e-05,2.95983]
[1779073266335,40.09,76893.49,39.9,0.02034,2e-05,2.93665]
[1779073271370,40.09,76884.53,39.9,0.02017,2e-05,2.91605]
[1779073276405,40.1,76883.69,39.9,0.02017,2e-05,2.91608]
[1779073280067,40.1,76884.42,39.9,0.0202,2e-05,2.91921]
[1779073280286,40.1,76884.42,39.9,0.0202,2e-05,2.91921]
[1779073286475,40.12,76883.16,39.9,0.0202,2e-05,2.91961]
[1779073291510,40.12,76889.59,39.9,0.02033,2e-05,2.93557]
[1779073294500,40.13,76891.14,39.9,0.02037,2e-05,2.9403]
[1779073295539,40.13,76916.28,39.9,0.0209,2e-05,3.00558]
[1779073296073,40.13,76916.28,39.9,0.0209,2e-05,3.00558]
[1779073297089,40.13,76917.54,39.9,0.02093,2e-05,3.00912]
[1779073302593,40.13,76916.88,39.9,0.02093,2e-05,3.00908]
[1779073307635,40.15,76910.73,39.9,0.02083,2e-05,2.99685]
[1779073312669,40.15,76899.0,39.9,0.0206,2e-05,2.9682]
[1779073317704,40.16,76900.21,39.9,0.02064,2e-05,2.973]
[1779073322739,40.16,76893.49,39.9,0.02051,2e-05,2.95754]
[1779073327778,40.17,76901.97,39.9,0.0207,2e-05,2.98101]
[1779073331806,40.17,76922.04,39.9,0.02113,2e-05,3.0342]
[1779073336841,40.17,76925.2,39.9,0.02121,2e-05,3.04357]
[1779073339290,40.18,76925.11,39.9,0.02121,2e-05,3.04356]
[1779073339784,40.18,76925.11,39.9,0.02121,2e-05,3.04356]
[1779073341920,40.18,76925.72,39.9,0.02123,2e-05,3.04579]
[1779073342476,40.18,76925.72,39.9,0.02123,2e-05,3.04579]
[1779073343118,40.18,76928.21,39.9,0.02128,2e-05,3.05271]
[1779073344819,40.18,76936.56,39.9,0.02146,2e-05,3.07493]
[1779073349935,40.18,76929.42,39.9,0.02132,2e-05,3.05695]
[1779073352194,40.18,76927.3,39.9,0.02127,2e-05,3.05159]
[1779073357991,40.19,76933.77,39.9,0.0214,2e-05,3.06735]
[1779073363026,40.19,76929.34,39.9,0.02132,2e-05,3.0566]
[1779073367741,40.19,76932.66,39.9,0.02139,2e-05,3.066]
[1779073367799,40.19,76932.66,39.9,0.02139,2e-05,3.066]
[1779073373096,40.19,76940.3,39.9,0.02156,2e-05,3.08693]
[1779073378131,40.2,76939.31,39.9,0.02155,2e-05,3.08499]
[1779073383169,40.2,76938.63,39.9,0.02154,2e-05,3.08386]
[1779073388213,40.2,76938.42,39.9,0.02154,2e-05,3.08395]
[1779073393248,40.2,76933.63,39.9,0.02144,2e-05,3.07206]
[1779073398283,40.2,76934.09,39.9,0.02146,2e-05,3.07401]
[1779073403318,40.21,76933.63,39.9,0.02146,2e-05,3.0735]
[1779073409266,40.21,76933.1,39.9,0.02145,2e-05,3.07267]
[1779073409346,40.21,76933.1,39.9,0.02145,2e-05,3.07267]
[1779073412194,40.21,76916.17,39.9,0.02108,2e-05,3.02654]
[1779073412688,40.21,76916.17,39.9,0.02108,2e-05,3.02654]
[1779073419464,40.21,76918.07,39.9,0.02113,2e-05,3.03279]
[1779073426480,40.22,76916.57,39.9,0.02112,2e-05,3.0312]
[1779073432349,40.22,76916.57,39.9,0.02112,2e-05,3.0312]
[1779073437557,40.23,76906.01,39.9,0.02092,2e-05,3.00649]
[1779073442593,40.24,76898.72,39.9,0.02078,2e-05,2.98916]
[1779073447628,40.24,76891.68,39.9,0.02064,2e-05,2.97273]
[1779073452663,40.25,76888.87,39.9,0.0206,2e-05,2.96728]
[1779073457698,40.25,76889.77,39.9,0.02063,2e-05,2.97129]
[1779073462747,40.26,76887.07,39.9,0.02059,2e-05,2.96605]
[1779073467783,40.26,76878.58,39.9,0.02043,2e-05,2.9461]
[1779073472817,40.27,76869.7,39.9,0.02025,2e-05,2.923]
[1779073473423,40.27,76869.7,39.9,0.02025,2e-05,2.923]
[1779073473824,40.27,76869.01,39.9,0.02024,2e-05,2.92165]
[1779073478858,40.26,76881.89,39.9,0.02048,2e-05,2.95146]
[1779073479617,40.26,76882.15,39.9,0.02048,2e-05,2.95136]
[1779073479867,40.26,76888.56,39.9,0.0206,2e-05,2.96696]
[1779073484902,40.26,76896.04,39.9,0.02077,2e-05,2.9877]
[1779073489937,40.27,76893.41,39.9,0.02073,2e-05,2.98244]
[1779073493965,40.27,76908.78,39.9,0.02106,2e-05,3.02329]
[1779073499000,40.27,76910.43,39.9,0.0211,2e-05,3.02873]
[1779073504321,40.28,76903.08,39.9,0.02095,2e-05,3.01062]
[1779073510079,40.28,76886.99,39.9,0.02064,2e-05,2.97126]
[1779073515114,40.29,76894.07,39.9,0.0208,2e-05,2.99097]
[1779073520150,40.29,76891.73,39.9,0.02076,2e-05,2.98643]
[1779073525184,40.3,76890.91,39.9,0.02076,2e-05,2.98585]
[1779073530219,40.3,76893.08,39.9,0.02081,2e-05,2.99286]
[1779073531179,40.3,76893.08,39.9,0.02081,2e-05,2.99286]
[1779073531226,40.3,76893.31,39.9,0.0208,2e-05,2.99127]
[1779073536261,40.29,76895.66,39.9,0.02082,2e-05,2.99315]
[1779073537371,40.29,76895.66,39.9,0.02082,2e-05,2.99315]
[1779073537412,40.29,76897.79,39.9,0.02085,2e-05,2.99779]
[1779073543310,40.29,76898.21,39.9,0.02088,2e-05,3.00052]
[1779073548345,40.3,76897.06,39.9,0.02086,2e-05,2.99891]
[1779073553380,40.3,76897.58,39.9,0.02089,2e-05,3.00165]
[1779073558415,40.3,76911.07,39.9,0.02118,2e-05,3.03785]
[1779073563456,40.31,76917.74,39.9,0.02133,2e-05,3.05625]
[1779073568493,40.31,76930.47,39.9,0.02161,2e-05,3.09061]
[1779073573542,40.31,76923.79,39.9,0.02147,2e-05,3.07375]
[1779073579586,40.32,76919.88,39.9,0.0214,2e-05,3.06453]
[1779073584624,40.32,76911.93,39.9,0.02124,2e-05,3.04464]
[1779073589659,40.32,76917.16,39.9,0.02135,2e-05,3.05926]
[1779073594695,40.32,76927.61,39.9,0.02157,2e-05,3.08503]
[1779073599730,40.33,76930.38,39.9,0.02163,2e-05,3.09315]
[1779073604765,40.33,76927.55,39.9,0.02158,2e-05,3.08646]
[1779073609800,40.33,76923.51,39.9,0.0215,2e-05,3.07664]
[1779073614835,40.33,76923.36,39.9,0.0215,2e-05,3.07709]
[1779073619874,40.34,76909.64,39.9,0.02122,2e-05,3.0422]
[1779073624909,40.34,76917.43,39.9,0.02139,2e-05,3.06355]
[1779073629933,40.34,76920.39,39.9,0.02146,2e-05,3.07198]
[1779073634979,40.35,76930.19,39.9,0.02168,2e-05,3.09862]
[1779073640015,40.35,76931.05,39.9,0.0217,2e-05,3.1015]
[1779073645049,40.35,76930.68,39.9,0.0217,2e-05,3.10109]
[1779073650084,40.35,76932.37,39.9,0.02174,2e-05,3.10609]
[1779073654113,40.35,76949.94,39.9,0.02211,2e-05,3.15057]
[1779073659151,40.35,76951.04,39.9,0.02213,2e-05,3.1536]
[1779073664187,40.35,76959.37,39.9,0.02232,2e-05,3.17594]
[1779073669224,40.35,76961.58,39.9,0.02236,2e-05,3.18163]
[1779073674261,40.35,76971.66,39.9,0.02258,2e-05,3.2083]
[1779073679296,40.35,76963.67,39.9,0.0224,2e-05,3.18617]
[1779073684331,40.35,76956.1,39.9,0.02223,2e-05,3.16558]
[1779073688359,40.35,76971.48,39.9,0.02257,2e-05,3.20697]
[1779073693394,40.34,76965.95,39.9,0.02243,2e-05,3.19022]
[1779073698429,40.34,76963.93,39.9,0.02239,2e-05,3.18461]
[1779073703464,40.34,76968.33,39.9,0.02247,2e-05,3.19439]
[1779073708500,40.33,76968.28,39.9,0.02246,2e-05,3.19396]
[1779073713535,40.33,76967.96,39.9,0.02244,2e-05,3.19022]
[1779073718570,40.33,76966.42,39.9,0.0224,2e-05,3.18578]
[1779073723605,40.33,76966.71,39.9,0.0224,2e-05,3.18584]
[1779073728641,40.33,76956.98,39.9,0.02218,2e-05,3.15948]
[1779073733676,40.33,76960.84,39.9,0.02227,2e-05,3.16968]
[1779073738711,40.33,76957.73,39.9,0.0222,2e-05,3.16113]
[1779073743750,40.33,76956.29,39.9,0.02217,2e-05,3.15714]
[1779073748784,40.33,76956.19,39.9,0.02216,2e-05,3.15671]
[1779073753820,40.33,76954.26,39.9,0.02212,2e-05,3.15141]
[1779073758862,40.33,76950.35,39.9,0.02203,2e-05,3.14092]
[1779073763897,40.33,76952.26,39.9,0.02207,2e-05,3.14602]
[1779073768938,40.33,76956.02,39.9,0.02216,2e-05,3.15614]
[1779073773973,40.33,76953.93,39.9,0.02209,2e-05,3.14797]
[1779073779008,40.33,76953.77,39.9,0.02209,2e-05,3.1476]
[1779073784044,40.33,76953.48,39.9,0.02209,2e-05,3.14692]
[1779073789079,40.33,76955.45,39.9,0.02213,2e-05,3.1523]
[1779073794114,40.33,76950.3,39.9,0.02202,2e-05,3.13868]
[1779073799149,40.33,76950.95,39.9,0.02204,2e-05,3.14089]
[1779073804186,40.33,76953.58,39.9,0.02209,2e-05,3.14807]
[1779073807208,40.33,76968.36,39.9,0.02242,2e-05,3.18769]
[1779073812243,40.33,76964.7,39.9,0.02234,2e-05,3.17754]
[1779073817278,40.33,76967.54,39.9,0.0224,2e-05,3.18496]
[1779073822313,40.33,76967.66,39.9,0.0224,2e-05,3.185]
[1779073827348,40.33,76959.32,39.9,0.02221,2e-05,3.16236]
[1779073832383,40.33,76951.03,39.9,0.02201,2e-05,3.13771]
[1779073837418,40.33,76950.47,39.9,0.022,2e-05,3.13632]
[1779073842453,40.33,76948.8,39.9,0.02197,2e-05,3.13201]
[1779073847488,40.33,76945.51,39.9,0.0219,2e-05,3.12349]
[1779073852523,40.33,76945.28,39.9,0.02189,2e-05,3.12318]
[1779073857558,40.33,76944.9,39.9,0.02189,2e-05,3.12248]
[1779073862593,40.33,76946.32,39.9,0.02192,2e-05,3.12659]
[1779073867628,40.34,76942.99,39.9,0.02187,2e-05,3.11968]
[1779073872663,40.34,76942.16,39.9,0.02185,2e-05,3.11787]
[1779073877698,40.34,76945.92,39.9,0.02194,2e-05,3.12821]
[1779073882734,40.34,76938.62,39.9,0.02179,2e-05,3.10997]
[1779073887769,40.35,76927.58,39.9,0.02156,2e-05,3.08227]
[1779073891063,40.35,76927.75,39.9,0.02157,2e-05,3.083]
[1779073891356,40.35,76927.75,39.9,0.02157,2e-05,3.083]
[1779073891163,40.35,76926.49,39.9,0.02153,2e-05,3.07747]
[1779073891797,40.35,76926.56,39.9,0.02153,2e-05,3.07765]
[1779073896832,40.35,76936.38,39.9,0.02174,2e-05,3.10419]
[1779073901867,40.35,76935.71,39.9,0.02173,2e-05,3.10297]
[1779073907909,40.36,76937.4,39.9,0.02178,2e-05,3.10805]
[1779073912944,40.36,76939.76,39.9,0.02183,2e-05,3.11477]
[1779073917981,40.36,76938.23,39.9,0.0218,2e-05,3.11117]
[1779073923014,40.36,76929.37,39.9,0.02162,2e-05,3.08839]
[1779073928050,40.36,76924.31,39.9,0.02151,2e-05,3.07591]
[1779073928697,40.36,76924.31,39.9,0.02151,2e-05,3.07591]
[1779073929058,40.36,76919.28,39.9,0.02141,2e-05,3.06274]
[1779073930169,40.36,76919.28,39.9,0.02141,2e-05,3.06274]
[1779073933218,40.35,76915.94,39.9,0.0213,2e-05,3.05023]
[1779073933502,40.35,76913.38,39.9,0.02124,2e-05,3.04263]
[1779073939488,40.33,76908.02,39.9,0.02109,2e-05,3.02333]
[1779073940924,40.33,76907.68,39.9,0.02107,2e-05,3.02156]
[1779073946179,40.31,76903.03,39.9,0.02093,2e-05,3.00437]
[1779073951215,40.3,76901.42,39.9,0.02085,2e-05,2.99355]
[1779073956250,40.28,76900.7,39.9,0.0208,2e-05,2.9876]
[1779073961285,40.27,76897.1,39.9,0.02069,2e-05,2.97431]
[1779073966320,40.26,76893.1,39.9,0.02057,2e-05,2.96018]
[1779073971355,40.25,76893.34,39.9,0.02055,2e-05,2.95697]
[1779073976573,40.24,76892.47,39.9,0.02051,2e-05,2.9517]
[1779073982533,40.22,76883.16,39.9,0.02027,2e-05,2.92293]
[1779073988483,40.21,76885.66,39.9,0.02029,2e-05,2.9252]
[1779073993518,40.2,76885.52,39.9,0.02026,2e-05,2.92142]
[1779073998553,40.19,76875.51,39.9,0.02003,2e-05,2.89284]
[1779074003590,40.18,76870.46,39.9,0.0199,2e-05,2.87707]
[1779074008625,40.17,76863.84,39.9,0.01975,2e-05,2.85763]
[1779074013660,40.16,76863.62,39.9,0.0197,2e-05,2.85185]
[1779074018695,40.15,76865.56,39.9,0.01972,2e-05,2.85383]
[1779074023001,40.14,76862.06,39.9,0.01963,2e-05,2.84343]
[1779074028766,40.13,76857.37,39.9,0.01951,2e-05,2.82804]
[1779074033801,40.12,76865.69,39.9,0.01965,2e-05,2.84607]
[1779074038836,40.11,76867.0,39.9,0.01966,2e-05,2.84658]
[1779074044563,40.1,76868.27,39.9,0.01967,2e-05,2.84756]
[1779074048919,40.1,76850.4,39.9,0.01929,2e-05,2.80037]
[1779074053954,40.09,76846.11,39.9,0.01919,2e-05,2.78756]
[1779074058989,40.08,76844.82,39.9,0.01914,2e-05,2.78218]
[1779074064024,40.07,76845.17,39.9,0.01913,2e-05,2.78081]
[1779074069059,40.07,76841.98,39.9,0.01905,2e-05,2.7708]
[1779074074097,40.06,76836.05,39.9,0.0189,2e-05,2.75196]
[1779074079628,40.05,76831.38,39.9,0.0188,2e-05,2.73867]
[1779074085178,40.04,76830.01,39.9,0.01875,2e-05,2.73316]
[1779074090212,40.04,76832.16,39.9,0.01878,2e-05,2.7362]
[1779074095247,40.03,76842.68,39.9,0.01897,2e-05,2.75985]
[1779074100282,40.03,76836.79,39.9,0.01884,2e-05,2.74396]
[1779074105320,40.02,76831.05,39.9,0.01871,2e-05,2.72781]
[1779074110360,40.01,76844.57,39.9,0.01896,2e-05,2.75874]
[1779074115403,40.01,76845.16,39.9,0.01895,2e-05,2.75811]
[1779074120438,40.0,76848.72,39.9,0.019,2e-05,2.76473]
[1779074125473,39.99,76859.17,39.9,0.01919,2e-05,2.78815]
[1779074130507,39.98,76859.67,39.9,0.01918,2e-05,2.7871]
[1779074135542,39.98,76860.66,39.9,0.01917,2e-05,2.78491]
[1779074140577,39.97,76865.63,39.9,0.01925,2e-05,2.79485]
[1779074145612,39.96,76862.58,39.9,0.01917,2e-05,2.78503]
[1779074150647,39.95,76870.05,39.9,0.0193,2e-05,2.8012]
[1779074151406,39.95,76870.05,39.9,0.0193,2e-05,2.8012]
[1779074151654,39.95,76872.16,39.9,0.01933,2e-05,2.80594]
[1779074156689,39.96,76875.39,39.9,0.01942,2e-05,2.81699]
[1779074159651,39.97,76874.54,39.9,0.01942,2e-05,2.8161]
[1779074159674,39.97,76874.54,39.9,0.01942,2e-05,2.81671]
[1779074164745,39.96,76876.73,39.9,0.01944,2e-05,2.81976]
[1779074169784,39.95,76877.39,39.9,0.01944,2e-05,2.81898]
[1779074174819,39.95,76879.59,39.9,0.01946,2e-05,2.82205]
[1779074179855,39.94,76877.8,39.9,0.01941,2e-05,2.81529]
[1779074184890,39.93,76869.11,39.9,0.01922,2e-05,2.79166]
[1779074189925,39.92,76869.04,39.9,0.0192,2e-05,2.78937]
[1779074194960,39.92,76866.92,39.9,0.01913,2e-05,2.77968]
[1779074199995,39.91,76867.28,39.9,0.01912,2e-05,2.77853]
[1779074205030,39.9,76868.39,39.9,0.01912,2e-05,2.77923]
[1779074210065,39.9,76863.35,39.9,0.01901,2e-05,2.76488]
[1779074215100,39.89,76856.04,39.9,0.01885,2e-05,2.74526]
[1779074220135,39.88,76855.6,39.9,0.01883,2e-05,2.74245]
[1779074225170,39.88,76855.69,39.9,0.01882,2e-05,2.74093]
[1779074230207,39.87,76861.76,39.9,0.01892,2e-05,2.75398]
[1779074235246,39.87,76862.46,39.9,0.01892,2e-05,2.75381]
[1779074240283,39.86,76863.75,39.9,0.01893,2e-05,2.75511]
[1779074245321,39.85,76864.14,39.9,0.01892,2e-05,2.75421]
[1779074250356,39.85,76862.0,39.9,0.01886,2e-05,2.74716]
[1779074255368,39.84,76861.41,39.9,0.01882,2e-05,2.74164]
[1779074258011,39.84,76882.24,39.9,0.01922,2e-05,2.79157]
[1779074263071,39.83,76875.75,39.9,0.01908,2e-05,2.77351]
[1779074270513,39.82,76863.7,39.9,0.01882,2e-05,2.74115]
[1779074275548,39.82,76861.21,39.9,0.01876,2e-05,2.73344]
[1779074280583,39.81,76859.54,39.9,0.01871,2e-05,2.72785]
[1779074285618,39.81,76849.57,39.9,0.01851,2e-05,2.70224]
[1779074290654,39.8,76842.97,39.9,0.01837,2e-05,2.68508]
[1779074293213,39.8,76844.85,39.9,0.01841,2e-05,2.68913]
[1779074298710,39.8,76849.26,39.9,0.01848,2e-05,2.69823]
[1779074303745,39.79,76849.57,39.9,0.01847,2e-05,2.69774]
[1779074308780,39.79,76853.49,39.9,0.01854,2e-05,2.70592]
[1779074313815,39.78,76853.96,39.9,0.01852,2e-05,2.70347]
[1779074317844,39.78,76868.36,39.9,0.01879,2e-05,2.7373]
[1779074322879,39.78,76874.73,39.9,0.0189,2e-05,2.7513]
[1779074327914,39.77,76870.16,39.9,0.0188,2e-05,2.73854]
[1779074333956,39.76,76870.38,39.9,0.01879,2e-05,2.73725]
[1779074338993,39.76,76864.67,39.9,0.01867,2e-05,2.72194]
[1779074344027,39.75,76859.74,39.9,0.01856,2e-05,2.70872]
[1779074349062,39.75,76857.93,39.9,0.01852,2e-05,2.70313]
[1779074354097,39.75,76858.12,39.9,0.01851,2e-05,2.70237]
[1779074359132,39.74,76858.24,39.9,0.0185,2e-05,2.70142]
[1779074364167,39.74,76856.64,39.9,0.01846,2e-05,2.69629]
[1779074369202,39.73,76853.48,39.9,0.01839,2e-05,2.68745]
[1779074374237,39.73,76850.88,39.9,0.01832,2e-05,2.6778]
[1779074380279,39.73,76849.53,39.9,0.01828,2e-05,2.6733]
[1779074385314,39.72,76848.88,39.9,0.01826,2e-05,2.67073]
[1779074390349,39.72,76849.08,39.9,0.01826,2e-05,2.67021]
[1779074395384,39.72,76845.67,39.9,0.01819,2e-05,2.66113]
[1779074400421,39.71,76845.67,39.9,0.01818,2e-05,2.66023]
[1779074405454,39.71,76841.57,39.9,0.0181,2e-05,2.64962]
[1779074410489,39.71,76842.71,39.9,0.01811,2e-05,2.6515]
[1779074415524,39.71,76841.0,39.9,0.01807,2e-05,2.64659]
[1779074420559,39.7,76840.91,39.9,0.01806,2e-05,2.64558]
[1779074425594,39.7,76836.74,39.9,0.01798,2e-05,2.63474]
[1779074430632,39.7,76836.64,39.9,0.01797,2e-05,2.63374]
[1779074435667,39.69,76841.77,39.9,0.01805,2e-05,2.64287]
[1779074440703,39.69,76842.01,39.9,0.01804,2e-05,2.6426]
[1779074445737,39.69,76846.37,39.9,0.01812,2e-05,2.65206]
[1779074452786,39.68,76845.93,39.9,0.0181,2e-05,2.6497]
[1779074457821,39.68,76842.14,39.9,0.01802,2e-05,2.63978]
[1779074463864,39.68,76843.2,39.9,0.01803,2e-05,2.64126]
[1779074468899,39.67,76843.3,39.9,0.01803,2e-05,2.64061]
[1779074473934,39.67,76847.25,39.9,0.01809,2e-05,2.64907]
[1779074475547,39.67,76844.39,39.9,0.01804,2e-05,2.64207]
[1779074480983,39.67,76842.4,39.9,0.01799,2e-05,2.63628]
[1779074486020,39.66,76841.21,39.9,0.01796,2e-05,2.6326]
[1779074491060,39.66,76826.1,39.9,0.01766,2e-05,2.59388]
[1779074492581,39.66,76826.1,39.9,0.01766,2e-05,2.59388]
[1779074498109,39.66,76816.62,39.9,0.01748,2e-05,2.57106]
[1779074502066,39.66,76816.4,39.9,0.01748,2e-05,2.5704]
[1779074503144,39.66,76815.06,39.9,0.01745,2e-05,2.56723]
[1779074503158,39.66,76815.06,39.9,0.01745,2e-05,2.56723]
[1779074509189,39.66,76814.52,39.9,0.01744,2e-05,2.56565]
[1779074514225,39.66,76817.22,39.9,0.01749,2e-05,2.57167]
[1779074518121,39.66,76814.8,39.9,0.01744,2e-05,2.56587]
[1779074524294,39.65,76816.47,39.9,0.01747,2e-05,2.56938]
[1779074529329,39.65,76819.31,39.9,0.01752,2e-05,2.5757]
[1779074534364,39.65,76807.36,39.9,0.0173,2e-05,2.54779]
[1779074535156,39.65,76807.36,39.9,0.0173,2e-05,2.54779]
[1779074540406,39.65,76818.7,39.9,0.0175,2e-05,2.57396]
[1779074545441,39.65,76829.95,39.9,0.01771,2e-05,2.5999]
[1779074550476,39.65,76839.63,39.9,0.01788,2e-05,2.6222]
[1779074552192,39.65,76840.81,39.9,0.01789,2e-05,2.62259]
[1779074557525,39.65,76834.67,39.9,0.01777,2e-05,2.60741]
[1779074562560,39.64,76829.65,39.9,0.01767,2e-05,2.59508]
[1779074567595,39.64,76827.21,39.9,0.01763,2e-05,2.58897]
[1779074572630,39.64,76840.56,39.9,0.01787,2e-05,2.62002]
[1779074578908,39.64,76847.55,39.9,0.018,2e-05,2.63611]
[1779074580686,39.64,76863.22,39.9,0.01829,2e-05,2.67297]
[1779074586728,39.63,76855.2,39.9,0.01813,2e-05,2.65268]
[1779074591763,39.63,76854.77,39.9,0.01811,2e-05,2.65069]
[1779074596798,39.63,76857.57,39.9,0.01816,2e-05,2.6566]
[1779074601800,39.63,76862.98,39.9,0.01826,2e-05,2.66908]
[1779074601833,39.63,76881.87,39.9,0.01862,2e-05,2.71436]
[1779074605657,39.62,76893.78,39.9,0.01884,2e-05,2.74256]
[1779074610916,39.62,76891.73,39.9,0.01879,2e-05,2.73573]
[1779074615946,39.61,76889.34,39.9,0.01871,2e-05,2.72613]
[1779074620982,39.61,76888.41,39.9,0.01868,2e-05,2.72252]
[1779074626016,39.6,76882.85,39.9,0.01857,2e-05,2.70774]
[1779074626475,39.6,76882.85,39.9,0.01857,2e-05,2.70774]
[1779074631212,39.6,76888.79,39.9,0.01867,2e-05,2.72098]
[1779074637094,39.59,76889.29,39.9,0.01867,2e-05,2.72061]
[1779074642129,39.59,76895.21,39.9,0.01877,2e-05,2.73374]
[1779074645888,39.59,76898.0,39.9,0.01882,2e-05,2.7397]
[1779074651192,39.58,76896.63,39.9,0.01878,2e-05,2.73458]
[1779074657234,39.58,76897.54,39.9,0.01878,2e-05,2.73505]
[1779074662923,39.57,76897.99,39.9,0.01878,2e-05,2.73525]
[1779074668311,39.56,76897.76,39.9,0.01876,2e-05,2.73224]
[1779074673346,39.56,76900.06,39.9,0.01878,2e-05,2.73397]
[1779074678381,39.55,76897.47,39.9,0.01871,2e-05,2.72612]
[1779074679958,39.55,76897.47,39.9,0.01871,2e-05,2.72612]
[1779074687444,39.55,76899.58,39.9,0.01873,2e-05,2.72859]
[1779074689461,39.53,76918.45,39.9,0.01907,2e-05,2.77121]
[1779074694496,39.48,76916.81,39.9,0.0189,2e-05,2.74972]
[1779074697102,39.47,76916.51,39.9,0.01887,2e-05,2.74583]
[1779074702554,39.43,76900.35,39.9,0.01847,2e-05,2.69639]
[1779074707589,39.43,76907.49,39.9,0.0186,2e-05,2.71263]
[1779074712624,39.43,76902.47,39.9,0.0185,2e-05,2.69926]
[1779074714139,39.43,76902.47,39.9,0.0185,2e-05,2.69926]
[1779074719673,39.42,76903.18,39.9,0.0185,2e-05,2.69945]
[1779074724708,39.42,76903.93,39.9,0.0185,2e-05,2.70018]
[1779074730194,39.41,76904.96,39.9,0.01851,2e-05,2.70181]
[1779074736792,39.41,76907.3,39.9,0.01853,2e-05,2.70339]
[1779074740271,39.41,76907.33,39.9,0.01853,2e-05,2.70302]
[1779074740275,39.41,76907.33,39.9,0.01853,2e-05,2.70302]
[1779074749885,39.4,76897.04,39.9,0.01831,2e-05,2.67575]
[1779074754918,39.4,76893.26,39.9,0.01823,2e-05,2.66564]
[1779074756727,39.4,76892.96,39.9,0.01822,2e-05,2.66477]
[1779074761905,39.39,76893.64,39.9,0.01823,2e-05,2.66565]
[1779074766002,39.39,76874.37,39.9,0.01786,2e-05,2.61899]
[1779074768528,39.39,76870.99,39.9,0.0178,2e-05,2.61086]
[1779074768535,39.39,76870.99,39.9,0.0178,2e-05,2.61086]
[1779074774063,39.39,76871.18,39.9,0.0178,2e-05,2.61103]
[1779074779098,39.39,76867.54,39.9,0.01773,2e-05,2.60219]
[1779074782395,39.39,76861.92,39.9,0.01763,2e-05,2.58886]
[1779074788165,39.39,76856.83,39.9,0.01753,2e-05,2.57685]
[1779074793200,39.39,76857.66,39.9,0.01753,2e-05,2.57653]
[1779074798235,39.39,76857.61,39.9,0.01753,2e-05,2.57637]
[1779074799426,39.39,76863.5,39.9,0.01764,2e-05,2.59022]
[1779074805284,39.39,76869.94,39.9,0.01776,2e-05,2.60512]
[1779074810320,39.39,76881.19,39.9,0.01796,2e-05,2.63152]
[1779074815355,39.38,76882.72,39.9,0.01799,2e-05,2.63468]
[1779074816500,39.38,76882.74,39.9,0.01799,2e-05,2.63463]
[1779074822404,39.38,76888.55,39.9,0.01809,2e-05,2.64791]
[1779074827439,39.38,76890.11,39.9,0.01812,2e-05,2.65101]
[1779074830271,39.38,76890.38,39.9,0.01812,2e-05,2.65152]
[1779074832476,39.38,76916.91,39.9,0.01863,2e-05,2.71506]
[1779074840533,39.37,76917.25,39.9,0.01862,2e-05,2.71395]
[1779074845569,39.37,76916.5,39.9,0.01859,2e-05,2.71098]
[1779074847305,39.37,76916.5,39.9,0.01859,2e-05,2.71098]
[1779074852618,39.36,76917.77,39.9,0.01859,2e-05,2.71023]
[1779074857653,39.36,76918.19,39.9,0.01859,2e-05,2.7102]
[1779074862688,39.35,76919.93,39.9,0.01861,2e-05,2.71339]
[1779074864379,39.35,76919.93,39.9,0.01861,2e-05,2.71339]
[1779074872758,39.35,76937.22,39.9,0.01893,2e-05,2.75365]
[1779074877793,39.34,76937.67,39.9,0.01893,2e-05,2.7533]
[1779074881417,39.34,76933.99,39.9,0.01885,2e-05,2.74361]
[1779074890889,39.33,76924.73,39.9,0.01865,2e-05,2.71794]
[1779074895924,39.33,76921.16,39.9,0.01857,2e-05,2.70803]
[1779074898459,39.33,76921.72,39.9,0.01858,2e-05,2.70918]
[1779074905345,39.32,76922.12,39.9,0.01858,2e-05,2.70905]
[1779074908927,39.32,76928.27,39.9,0.01869,2e-05,2.72273]
[1779074914057,39.31,76928.41,39.9,0.01866,2e-05,2.71928]
[1779074919093,39.31,76922.55,39.9,0.01854,2e-05,2.70361]
[1779074924001,39.31,76928.52,39.9,0.01865,2e-05,2.71736]
[1779074925093,39.31,76928.78,39.9,0.01865,2e-05,2.71777]
[1779074926918,39.3,76954.05,39.9,0.01914,2e-05,2.77979]
[1779074935278,39.3,76956.12,39.9,0.01917,2e-05,2.7824]
[1779074935284,39.3,76956.12,39.9,0.01917,2e-05,2.7824]
[1779074941248,39.29,76944.67,39.9,0.01892,2e-05,2.75175]
[1779074946283,39.28,76936.17,39.9,0.01874,2e-05,2.72949]
[1779074949557,39.28,76935.84,39.9,0.01873,2e-05,2.72793]
[1779074955346,39.28,76935.09,39.9,0.0187,2e-05,2.72463]
[1779074960381,39.27,76931.88,39.9,0.01863,2e-05,2.7155]
[1779074965416,39.27,76932.9,39.9,0.01864,2e-05,2.71684]
[1779074970451,39.27,76932.97,39.9,0.01863,2e-05,2.71583]
[1779074975486,39.26,76933.75,39.9,0.01862,2e-05,2.71425]
[1779074980521,39.26,76930.45,39.9,0.01855,2e-05,2.70501]
[1779074985556,39.25,76925.57,39.9,0.01845,2e-05,2.69208]
[1779074990591,39.25,76923.27,39.9,0.0184,2e-05,2.68551]
[1779074995626,39.25,76927.05,39.9,0.01846,2e-05,2.69381]
[1779075000661,39.25,76927.35,39.9,0.01846,2e-05,2.69357]
[1779075003936,39.24,76923.17,39.9,0.01838,2e-05,2.683]
[1779075009724,39.24,76921.13,39.9,0.01833,2e-05,2.67689]
[1779075014759,39.24,76917.81,39.9,0.01826,2e-05,2.66807]
[1779075017661,39.24,76913.74,39.9,0.01818,2e-05,2.65793]
[1779075022816,39.23,76905.44,39.9,0.01801,2e-05,2.63722]
[1779075027851,39.23,76905.07,39.9,0.018,2e-05,2.63582]
[1779075029166,39.23,76905.07,39.9,0.018,2e-05,2.63582]
[1779075029176,39.23,76905.07,39.9,0.018,2e-05,2.63582]
[1779075034444,39.23,76917.0,39.9,0.01821,2e-05,2.66178]
[1779075039937,39.23,76905.9,39.9,0.01799,2e-05,2.63408]
[1779075043213,39.23,76898.22,39.9,0.01784,2e-05,2.61553]
[1779075047993,39.23,76879.7,39.9,0.0175,2e-05,2.57141]
[1779075050951,39.23,76874.72,39.9,0.01741,2e-05,2.55973]
[1779075056049,39.23,76864.75,39.9,0.01723,2e-05,2.53674]
[1779075060249,39.23,76865.69,39.9,0.01724,2e-05,2.53914]
[1779075066119,39.23,76873.71,39.9,0.01739,2e-05,2.55822]
[1779075070198,39.23,76874.22,39.9,0.0174,2e-05,2.55951]
[1779075072012,39.23,76877.91,39.9,0.01747,2e-05,2.56824]
[1779075077206,39.23,76882.99,39.9,0.01757,2e-05,2.58017]
[1779075082241,39.23,76886.02,39.9,0.01762,2e-05,2.58731]
[1779075084243,39.23,76886.43,39.9,0.01763,2e-05,2.58827]
[1779075090125,39.23,76886.23,39.9,0.01763,2e-05,2.58767]
[1779075094356,39.23,76886.75,39.9,0.01762,2e-05,2.58656]
[1779075100367,39.23,76886.5,39.9,0.01761,2e-05,2.58584]
[1779075105402,39.23,76886.78,39.9,0.01762,2e-05,2.58641]
[1779075108960,39.23,76886.86,39.9,0.01762,2e-05,2.58653]
[1779075111444,39.23,76868.48,39.9,0.01728,2e-05,2.54326]
[1779075113066,39.23,76862.0,39.9,0.01716,2e-05,2.52821]
[1779075113288,39.23,76862.0,39.9,0.01716,2e-05,2.52821]
[1779075119500,39.23,76833.79,39.9,0.01666,2e-05,2.46418]
[1779075119986,39.23,76833.79,39.9,0.01666,2e-05,2.46418]
[1779075120764,39.23,76828.95,39.9,0.01658,2e-05,2.45335]
[1779075120905,39.23,76828.95,39.9,0.01658,2e-05,2.45335]
[1779075123531,39.23,76813.96,39.9,0.01632,2e-05,2.42017]
[1779075129573,39.24,76805.87,39.9,0.01619,2e-05,2.40376]
[1779075131300,39.24,76805.7,39.9,0.01619,2e-05,2.40368]
[1779075133503,39.24,76791.26,39.9,0.01595,2e-05,2.37219]
[1779075141657,39.26,76788.42,39.9,0.01593,2e-05,2.3692]
[1779075143671,39.26,76774.21,39.9,0.01569,2e-05,2.3387]
[1779075145538,39.26,76774.55,39.9,0.0157,2e-05,2.33986]
[1779075149803,39.27,76779.36,39.9,0.0158,2e-05,2.35239]
[1779075155755,39.27,76787.87,39.9,0.01594,2e-05,2.37124]
[1779075160790,39.28,76785.69,39.9,0.01592,2e-05,2.36823]
[1779075162576,39.28,76785.69,39.9,0.01592,2e-05,2.36823]
[1779075165825,39.29,76805.05,39.9,0.01627,2e-05,2.4129]
[1779075169291,39.29,76814.29,39.9,0.01643,2e-05,2.4342]
[1779075174888,39.29,76815.67,39.9,0.01647,2e-05,2.43886]
[1779075179686,39.3,76809.87,39.9,0.01637,2e-05,2.42645]
[1779075180336,39.3,76808.96,39.9,0.01636,2e-05,2.42463]
[1779075181042,39.3,76807.22,39.9,0.01633,2e-05,2.42095]
[1779075181371,39.3,76807.22,39.9,0.01633,2e-05,2.42095]
[1779075182996,39.3,76806.93,39.9,0.01633,2e-05,2.42075]
[1779075183324,39.3,76806.93,39.9,0.01633,2e-05,2.42075]
[1779075187377,39.3,76808.28,39.9,0.01636,2e-05,2.42471]
[1779075187904,39.3,76809.12,39.9,0.01638,2e-05,2.42704]
[1779075193022,39.31,76808.46,39.9,0.01637,2e-05,2.42664]
[1779075195933,39.31,76809.45,39.9,0.01639,2e-05,2.42909]
[1779075196339,39.31,76809.45,39.9,0.01639,2e-05,2.42909]
[1779075202503,39.31,76810.06,39.9,0.01642,2e-05,2.43193]
[1779075208129,39.32,76809.36,39.9,0.01642,2e-05,2.43179]
[1779075213753,39.32,76815.6,39.9,0.01652,2e-05,2.44452]
[1779075219206,39.33,76814.55,39.9,0.01651,2e-05,2.4435]
[1779075224274,39.33,76826.41,39.9,0.01673,2e-05,2.47124]
[1779075229309,39.33,76827.0,39.9,0.01674,2e-05,2.47329]
[1779075230831,39.33,76826.24,39.9,0.01673,2e-05,2.4717]
[1779075236360,39.33,76825.12,39.9,0.01672,2e-05,2.46996]
[1779075241394,39.34,76825.09,39.9,0.01672,2e-05,2.47058]
[1779075246429,39.34,76826.69,39.9,0.01675,2e-05,2.4749]
[1779075247862,39.34,76826.73,39.9,0.01676,2e-05,2.47512]
[1779075253484,39.34,76826.39,39.9,0.01676,2e-05,2.47513]
[1779075258516,39.35,76836.64,39.9,0.01696,2e-05,2.50103]
[1779075263551,39.36,76827.33,39.9,0.0168,2e-05,2.48102]
[1779075265046,39.36,76827.28,39.9,0.0168,2e-05,2.48103]
[1779075270601,39.36,76829.27,39.9,0.01684,2e-05,2.48625]
[1779075275636,39.36,76847.6,39.9,0.01716,2e-05,2.52669]
[1779075277650,39.36,76865.21,39.9,0.01749,2e-05,2.56785]
[1779075278090,39.36,76865.21,39.9,0.01749,2e-05,2.56785]
[1779075283349,39.36,76871.7,39.9,0.0176,2e-05,2.58291]
[1779075288494,39.36,76877.93,39.9,0.01772,2e-05,2.59733]
[1779075288506,39.36,76877.93,39.9,0.01772,2e-05,2.59733]
[1779075293762,39.36,76874.07,39.9,0.01764,2e-05,2.58789]
[1779075298797,39.36,76861.81,39.9,0.01742,2e-05,2.55896]
[1779075300190,39.36,76861.25,39.9,0.01741,2e-05,2.55766]
[1779075305846,39.36,76848.7,39.9,0.01718,2e-05,2.52859]
[1779075310881,39.36,76839.32,39.9,0.01701,2e-05,2.50737]
[1779075315916,39.36,76836.5,39.9,0.01697,2e-05,2.50146]
[1779075320951,39.36,76832.98,39.9,0.01691,2e-05,2.49401]
[1779075325986,39.37,76834.77,39.9,0.01694,2e-05,2.49879]
[1779075331021,39.37,76832.02,39.9,0.01689,2e-05,2.49093]
[1779075336056,39.37,76826.54,39.9,0.01679,2e-05,2.4791]
[1779075341091,39.37,76830.25,39.9,0.01687,2e-05,2.48832]
[1779075347133,39.38,76835.63,39.9,0.01697,2e-05,2.50138]
[1779075352168,39.38,76835.2,39.9,0.01697,2e-05,2.50097]
[1779075357203,39.38,76834.4,39.9,0.01696,2e-05,2.49976]
[1779075362239,39.38,76836.74,39.9,0.017,2e-05,2.50574]
[1779075367274,39.38,76841.58,39.9,0.01709,2e-05,2.51747]
[1779075372309,39.39,76842.09,39.9,0.01711,2e-05,2.51914]
[1779075377344,39.39,76840.47,39.9,0.01708,2e-05,2.51592]
[1779075382379,39.39,76843.44,39.9,0.01714,2e-05,2.52318]
[1779075386408,39.39,76861.21,39.9,0.01747,2e-05,2.56484]
[1779075391443,39.39,76867.52,39.9,0.01757,2e-05,2.57709]
[1779075395471,39.39,76887.74,39.9,0.01794,2e-05,2.62477]
[1779075400506,39.39,76905.49,39.9,0.01828,2e-05,2.66696]
[1779075405541,39.38,76898.25,39.9,0.01813,2e-05,2.64874]
[1779075410576,39.38,76896.77,39.9,0.0181,2e-05,2.64449]
[1779075415613,39.38,76885.32,39.9,0.01788,2e-05,2.61651]
[1779075420648,39.38,76880.69,39.9,0.01779,2e-05,2.60501]
[1779075425686,39.38,76883.04,39.9,0.01783,2e-05,2.61019]
[1779075431728,39.37,76882.61,39.9,0.01781,2e-05,2.60861]
[1779075436763,39.37,76877.57,39.9,0.01772,2e-05,2.59623]
[1779075441799,39.37,76879.83,39.9,0.01776,2e-05,2.60119]
[1779075446834,39.37,76878.69,39.9,0.01773,2e-05,2.59809]
[1779075451869,39.37,76882.13,39.9,0.01778,2e-05,2.60351]
[1779075456904,39.37,76882.42,39.9,0.01778,2e-05,2.60375]
[1779075461939,39.37,76882.2,39.9,0.01777,2e-05,2.60277]
[1779075466975,39.36,76872.25,39.9,0.01758,2e-05,2.5788]
[1779075472018,39.36,76867.52,39.9,0.01749,2e-05,2.56747]
[1779075477052,39.36,76858.95,39.9,0.01733,2e-05,2.54733]
[1779075482094,39.36,76862.08,39.9,0.01739,2e-05,2.55469]
[1779075487132,39.36,76861.79,39.9,0.01739,2e-05,2.55405]
[1779075492167,39.36,76865.35,39.9,0.01745,2e-05,2.56244]
[1779075497202,39.36,76870.04,39.9,0.01754,2e-05,2.57342]
[1779075502237,39.36,76873.36,39.9,0.0176,2e-05,2.58111]
[1779075507272,39.36,76866.94,39.9,0.01748,2e-05,2.56584]
[1779075512307,39.36,76863.16,39.9,0.01739,2e-05,2.5547]
[1779075517342,39.36,76861.62,39.9,0.01737,2e-05,2.55114]
[1779075522378,39.36,76863.89,39.9,0.01741,2e-05,2.55652]
[1779075527413,39.36,76863.79,39.9,0.01741,2e-05,2.55631]
[1779075532448,39.36,76860.24,39.9,0.01734,2e-05,2.54809]
[1779075538492,39.36,76860.49,39.9,0.01735,2e-05,2.54881]
[1779075543206,39.36,76847.92,39.9,0.01712,2e-05,2.51973]
[1779075548563,39.37,76843.61,39.9,0.01705,2e-05,2.51035]
[1779075553598,39.37,76847.78,39.9,0.01713,2e-05,2.52043]
[1779075558634,39.37,76847.18,39.9,0.01712,2e-05,2.51943]
[1779075560247,39.37,76847.23,39.9,0.01712,2e-05,2.51962]
[1779075567697,39.37,76845.44,39.9,0.01709,2e-05,2.51613]
[1779075572732,39.37,76848.61,39.9,0.01714,2e-05,2.52167]
[1779075577767,39.37,76855.67,39.9,0.01727,2e-05,2.53842]
[1779075582803,39.37,76870.87,39.9,0.01755,2e-05,2.5742]
[1779075585371,39.37,76871.34,39.9,0.01756,2e-05,2.57529]
[1779075590859,39.37,76875.61,39.9,0.01764,2e-05,2.58525]
[1779075593978,39.37,76877.83,39.9,0.01768,2e-05,2.59042]
[1779075599922,39.37,76876.61,39.9,0.01765,2e-05,2.58721]
[1779075604958,39.37,76870.88,39.9,0.01755,2e-05,2.5735]
[1779075609993,39.37,76871.65,39.9,0.01756,2e-05,2.57515]
[1779075611011,39.37,76871.65,39.9,0.01756,2e-05,2.57515]
[1779075617046,39.37,76872.49,39.9,0.01757,2e-05,2.57685]
[1779075622055,39.37,76873.09,39.9,0.01758,2e-05,2.5781]
[1779075624925,39.37,76872.6,39.9,0.01757,2e-05,2.57684]
[1779075630137,39.37,76862.57,39.9,0.01739,2e-05,2.55324]
[1779075635172,39.37,76864.94,39.9,0.01742,2e-05,2.55662]
[1779075640123,39.37,76863.31,39.9,0.01739,2e-05,2.55288]
[1779075640128,39.37,76863.31,39.9,0.01739,2e-05,2.55288]
[1779075645005,39.37,76871.02,39.9,0.01753,2e-05,2.57102]
[1779075650277,39.37,76862.6,39.9,0.01737,2e-05,2.55129]
[1779075655312,39.37,76861.68,39.9,0.01736,2e-05,2.54926]
[1779075656521,39.37,76861.68,39.9,0.01736,2e-05,2.54926]
[1779075662362,39.37,76859.94,39.9,0.01733,2e-05,2.54542]
[1779075667397,39.37,76861.82,39.9,0.01736,2e-05,2.55003]
[1779075672432,39.37,76870.5,39.9,0.01753,2e-05,2.57049]
[1779075673550,39.37,76870.5,39.9,0.01753,2e-05,2.57049]
[1779075678474,39.37,76889.39,39.9,0.01788,2e-05,2.615]
[1779075683509,39.37,76883.7,39.9,0.01777,2e-05,2.60114]
[1779075688544,39.37,76885.44,39.9,0.0178,2e-05,2.60492]
[1779075690586,39.37,76885.52,39.9,0.0178,2e-05,2.60504]
[1779075696600,39.37,76887.45,39.9,0.01781,2e-05,2.6068]
[1779075701635,39.37,76888.98,39.9,0.01784,2e-05,2.60999]
[1779075706670,39.36,76894.84,39.9,0.01795,2e-05,2.62345]
[1779075707658,39.36,76894.84,39.9,0.01795,2e-05,2.62345]
[1779075712712,39.36,76895.08,39.9,0.01794,2e-05,2.62328]
[1779075718755,39.36,76894.58,39.9,0.01793,2e-05,2.62137]
[1779075722566,39.36,76896.83,39.9,0.01797,2e-05,2.62636]
[1779075722873,39.36,76896.83,39.9,0.01797,2e-05,2.62636]
[1779075724064,39.36,76904.9,39.9,0.01812,2e-05,2.64558]
[1779075724539,39.36,76908.12,39.9,0.01818,2e-05,2.653]
[1779075726233,39.36,76909.43,39.9,0.0182,2e-05,2.65616]
[1779075731848,39.35,76892.84,39.9,0.01788,2e-05,2.61528]
[1779075737095,39.35,76887.91,39.9,0.01778,2e-05,2.60313]
[1779075738537,39.35,76883.87,39.9,0.01771,2e-05,2.59337]
[1779075743932,39.35,76896.73,39.9,0.01795,2e-05,2.62343]
[1779075748967,39.35,76897.31,39.9,0.01795,2e-05,2.62408]
[1779075754002,39.35,76892.44,39.9,0.01784,2e-05,2.60959]
[1779075754826,39.35,76892.44,39.9,0.01784,2e-05,2.60959]
[1779075760046,39.34,76881.97,39.9,0.01764,2e-05,2.58427]
[1779075765083,39.34,76881.0,39.9,0.01762,2e-05,2.58171]
[1779075770118,39.34,76882.65,39.9,0.01765,2e-05,2.58528]
[1779075775154,39.34,76891.58,39.9,0.01781,2e-05,2.60607]
[1779075780189,39.34,76887.65,39.9,0.01773,2e-05,2.59625]
[1779075785224,39.34,76888.04,39.9,0.01774,2e-05,2.59671]
[1779075790259,39.34,76888.01,39.9,0.01773,2e-05,2.59616]
[1779075795294,39.33,76884.1,39.9,0.01766,2e-05,2.58649]
[1779075800329,39.33,76886.77,39.9,0.0177,2e-05,2.59238]
[1779075806371,39.33,76887.16,39.9,0.01771,2e-05,2.59276]
[1779075811406,39.33,76892.13,39.9,0.01778,2e-05,2.60178]
[1779075816456,39.33,76903.07,39.9,0.01798,2e-05,2.62723]
[1779075821490,39.32,76904.03,39.9,0.01799,2e-05,2.62878]
[1779075826525,39.32,76914.05,39.9,0.01818,2e-05,2.65207]
[1779075831560,39.32,76914.3,39.9,0.01817,2e-05,2.65176]
[1779075836595,39.32,76918.32,39.9,0.01824,2e-05,2.66046]
[1779075841634,39.31,76919.17,39.9,0.01825,2e-05,2.66144]
[1779075842519,39.31,76919.17,39.9,0.01825,2e-05,2.66144]
[1779075843413,39.31,76919.17,39.9,0.01825,2e-05,2.66144]
[1779075851704,39.3,76917.94,39.9,0.01821,2e-05,2.65633]
[1779075854786,39.3,76920.08,39.9,0.01825,2e-05,2.66106]
[1779075854798,39.3,76920.08,39.9,0.01825,2e-05,2.66106]
[1779075859016,39.3,76937.39,39.9,0.01857,2e-05,2.70211]
[1779075864799,39.29,76954.27,39.9,0.01889,2e-05,2.7416]
[1779075869834,39.29,76959.24,39.9,0.01897,2e-05,2.75219]
[1779075874869,39.28,76955.3,39.9,0.01887,2e-05,2.73838]
[1779075879904,39.28,76958.25,39.9,0.01891,2e-05,2.74406]
[1779075883914,39.27,76959.24,39.9,0.01892,2e-05,2.7455]
[1779075888967,39.27,76962.48,39.9,0.01897,2e-05,2.75149]
[1779075894002,39.26,76973.86,39.9,0.01918,2e-05,2.77799]
[1779075895364,39.26,76973.86,39.9,0.01918,2e-05,2.77799]
[1779075901051,39.25,76961.89,39.9,0.01892,2e-05,2.74564]
[1779075906086,39.25,76962.15,39.9,0.01891,2e-05,2.74467]
[1779075906701,39.25,76962.15,39.9,0.01891,2e-05,2.74467]
[1779075912130,39.24,76961.05,39.9,0.01888,2e-05,2.74012]
[1779075917174,39.24,76955.78,39.9,0.01876,2e-05,2.7254]
[1779075922209,39.23,76952.54,39.9,0.01869,2e-05,2.71624]
[1779075927244,39.23,76947.53,39.9,0.01858,2e-05,2.70277]
[1779075932279,39.22,76953.8,39.9,0.01868,2e-05,2.71469]
[1779075938321,39.22,76954.31,39.9,0.01868,2e-05,2.71454]
[1779075943356,39.22,76954.72,39.9,0.01868,2e-05,2.71439]
[1779075948393,39.21,76946.32,39.9,0.0185,2e-05,2.69272]
[1779075953428,39.21,76947.21,39.9,0.01851,2e-05,2.69393]
[1779075958463,39.21,76947.05,39.9,0.0185,2e-05,2.69255]
[1779075963498,39.2,76962.45,39.9,0.01879,2e-05,2.72934]
[1779075968533,39.2,76966.81,39.9,0.01887,2e-05,2.73878]
[1779075972368,39.19,76968.94,39.9,0.0189,2e-05,2.74322]
[1779075977598,39.19,76973.01,39.9,0.01897,2e-05,2.7516]
[1779075982636,39.18,76957.22,39.9,0.01865,2e-05,2.71118]
[1779075987381,39.18,76957.29,39.9,0.01864,2e-05,2.71067]
[1779075992706,39.18,76948.27,39.9,0.01844,2e-05,2.6849]
[1779075997922,39.18,76945.44,39.9,0.01838,2e-05,2.6773]
[1779076003793,39.17,76940.98,39.9,0.01829,2e-05,2.66541]
[1779076008916,39.17,76942.53,39.9,0.01831,2e-05,2.66862]
[1779076014942,39.17,76941.2,39.9,0.01828,2e-05,2.66453]
[1779076020911,39.16,76927.78,39.9,0.01802,2e-05,2.63118]
[1779076025946,39.16,76924.46,39.9,0.01795,2e-05,2.62278]
[1779076029231,39.16,76924.13,39.9,0.01794,2e-05,2.62184]
[1779076032995,39.16,76938.42,39.9,0.01821,2e-05,2.65586]
[1779076038030,39.16,76939.96,39.9,0.01824,2e-05,2.65896]
[1779076040569,39.16,76942.13,39.9,0.01828,2e-05,2.66409]
[1779076046086,39.16,76930.48,39.9,0.01805,2e-05,2.63505]
[1779076051121,39.15,76924.82,39.9,0.01792,2e-05,2.61874]
[1779076056156,39.15,76927.81,39.9,0.01797,2e-05,2.6255]
[1779076057647,39.15,76927.81,39.9,0.01797,2e-05,2.6255]
[1779076067233,39.15,76919.28,39.9,0.01781,2e-05,2.60429]
[1779076072268,39.15,76924.71,39.9,0.01791,2e-05,2.61696]
[1779076077303,39.15,76921.48,39.9,0.01784,2e-05,2.60885]
[1779076082338,39.15,76923.1,39.9,0.01787,2e-05,2.61238]
[1779076087373,39.15,76936.01,39.9,0.01811,2e-05,2.643]
[1779076092408,39.14,76934.35,39.9,0.01807,2e-05,2.63824]
[1779076097445,39.14,76934.92,39.9,0.01808,2e-05,2.63904]
[1779076100307,39.14,76935.48,39.9,0.01809,2e-05,2.64015]
[1779076105500,39.14,76936.57,39.9,0.0181,2e-05,2.64203]
[1779076110535,39.14,76932.07,39.9,0.01801,2e-05,2.63057]
[1779076113556,39.13,76917.91,39.9,0.01773,2e-05,2.59417]
[1779076117350,39.13,76918.07,39.9,0.01773,2e-05,2.59441]
[1779076123626,39.13,76920.31,39.9,0.01777,2e-05,2.59937]
[1779076127654,39.13,76920.34,39.9,0.01777,2e-05,2.59922]
[1779076132689,39.13,76919.36,39.9,0.01775,2e-05,2.59663]
[1779076136717,39.13,76899.54,39.9,0.01738,2e-05,2.54955]
[1779076141752,39.13,76898.38,39.9,0.01736,2e-05,2.547]
[1779076146787,39.13,76908.75,39.9,0.01755,2e-05,2.57154]
[1779076151822,39.13,76910.78,39.9,0.01759,2e-05,2.57635]
[1779076156858,39.13,76913.11,39.9,0.01763,2e-05,2.58184]
[1779076161893,39.13,76915.19,39.9,0.01767,2e-05,2.58674]
[1779076166928,39.13,76915.61,39.9,0.01768,2e-05,2.58769]
[1779076171963,39.13,76915.99,39.9,0.01767,2e-05,2.5863]
[1779076176998,39.13,76918.26,39.9,0.01771,2e-05,2.5917]
[1779076182044,39.13,76924.17,39.9,0.01782,2e-05,2.60582]
[1779076187075,39.13,76937.48,39.9,0.01807,2e-05,2.63745]
[1779076192110,39.13,76939.8,39.9,0.01811,2e-05,2.64264]
[1779076197145,39.13,76939.64,39.9,0.01811,2e-05,2.64179]
[1779076202180,39.13,76940.78,39.9,0.01813,2e-05,2.64409]
[1779076207215,39.12,76944.75,39.9,0.0182,2e-05,2.65311]
[1779076212250,39.12,76942.85,39.9,0.01816,2e-05,2.64793]
[1779076219299,39.12,76938.93,39.9,0.01807,2e-05,2.63765]
[1779076224334,39.12,76933.38,39.9,0.01797,2e-05,2.62384]
[1779076229369,39.12,76933.74,39.9,0.01797,2e-05,2.6243]
[1779076234405,39.12,76934.52,39.9,0.01797,2e-05,2.62346]
[1779076237426,39.11,76920.3,39.9,0.01769,2e-05,2.58919]
[1779076242461,39.11,76915.21,39.9,0.0176,2e-05,2.57695]
[1779076247496,39.11,76924.59,39.9,0.01777,2e-05,2.59915]
[1779076252531,39.11,76927.33,39.9,0.01782,2e-05,2.6054]
[1779076257566,39.11,76924.16,39.9,0.01776,2e-05,2.59742]
[1779076262601,39.11,76922.6,39.9,0.01773,2e-05,2.59339]
[1779076267636,39.11,76927.62,39.9,0.01782,2e-05,2.60504]
[1779076269031,39.11,76931.09,39.9,0.01788,2e-05,2.61326]
[1779076274685,39.11,76924.86,39.9,0.01776,2e-05,2.59783]
[1779076279723,39.11,76935.88,39.9,0.01797,2e-05,2.6238]
[1779076284758,39.1,76938.44,39.9,0.01801,2e-05,2.62938]
[1779076290800,39.1,76939.21,39.9,0.01802,2e-05,2.6305]
[1779076295835,39.1,76937.16,39.9,0.01796,2e-05,2.62269]
[1779076300870,39.1,76937.14,39.9,0.01796,2e-05,2.6221]
[1779076305905,39.1,76936.06,39.9,0.01793,2e-05,2.61896]
[1779076309933,39.09,76921.73,39.9,0.01766,2e-05,2.58439]
[1779076315975,39.09,76913.75,39.9,0.01751,2e-05,2.56508]
[1779076321010,39.09,76906.32,39.9,0.01737,2e-05,2.54754]
[1779076325868,39.09,76898.26,39.9,0.01722,2e-05,2.52874]
[1779076325982,39.09,76898.26,39.9,0.01722,2e-05,2.52874]
[1779076327957,39.09,76889.32,39.9,0.01706,2e-05,2.50813]
[1779076327056,39.09,76873.29,39.9,0.01677,2e-05,2.47108]
[1779076332091,39.1,76858.37,39.9,0.01651,2e-05,2.43793]
[1779076335066,39.1,76853.87,39.9,0.01643,2e-05,2.42816]
[1779076335258,39.1,76853.87,39.9,0.01643,2e-05,2.42816]
[1779076343173,39.11,76856.99,39.9,0.01651,2e-05,2.43751]
[1779076345483,39.11,76856.92,39.9,0.01651,2e-05,2.43757]
[1779076351233,39.11,76867.37,39.9,0.01669,2e-05,2.46059]
[1779076358280,39.12,76873.48,39.9,0.01681,2e-05,2.47577]
[1779076363319,39.12,76884.34,39.9,0.01701,2e-05,2.50152]
[1779076368369,39.12,76880.26,39.9,0.01694,2e-05,2.4927]
[1779076373404,39.12,76884.29,39.9,0.01702,2e-05,2.50266]
[1779076378439,39.13,76884.29,39.9,0.01702,2e-05,2.50322]
[1779076383474,39.13,76880.0,39.9,0.01695,2e-05,2.49384]
[1779076386688,39.13,76880.41,39.9,0.01696,2e-05,2.49504]
[1779076392539,39.13,76885.44,39.9,0.01706,2e-05,2.50757]
[1779076397574,39.13,76886.14,39.9,0.01708,2e-05,2.50969]
[1779076402812,39.13,76886.1,39.9,0.01708,2e-05,2.51]
[1779076409658,39.14,76890.04,39.9,0.01716,2e-05,2.51989]
[1779076414693,39.14,76890.14,39.9,0.01715,2e-05,2.51829]
[1779076417984,39.14,76890.31,39.9,0.01715,2e-05,2.51885]
[1779076427786,39.14,76901.09,39.9,0.01735,2e-05,2.54475]
[1779076433828,39.14,76901.9,39.9,0.01737,2e-05,2.54689]
[1779076435091,39.14,76901.29,39.9,0.01736,2e-05,2.54549]
[1779076440878,39.14,76896.17,39.9,0.01727,2e-05,2.53375]
[1779076445913,39.14,76886.23,39.9,0.01709,2e-05,2.51096]
[1779076450948,39.15,76886.51,39.9,0.0171,2e-05,2.51211]
[1779076455983,39.15,76886.46,39.9,0.0171,2e-05,2.51246]
[1779076461018,39.15,76882.94,39.9,0.01704,2e-05,2.50475]
[1779076466056,39.15,76879.93,39.9,0.01699,2e-05,2.49832]
[1779076471091,39.15,76878.24,39.9,0.01695,2e-05,2.49281]
[1779076476056,39.15,76876.58,39.9,0.01692,2e-05,2.48937]
[1779076481161,39.16,76873.07,39.9,0.01687,2e-05,2.48234]
[1779076485635,39.16,76875.21,39.9,0.01691,2e-05,2.48773]
[1779076490629,39.16,76877.31,39.9,0.01695,2e-05,2.49329]
[1779076496266,39.17,76878.64,39.9,0.01699,2e-05,2.49738]
[1779076501301,39.17,76878.97,39.9,0.017,2e-05,2.49893]
[1779076506336,39.17,76883.06,39.9,0.01708,2e-05,2.50909]
[1779076511371,39.17,76871.89,39.9,0.01688,2e-05,2.48388]
[1779076513515,39.17,76869.77,39.9,0.01684,2e-05,2.47916]
[1779076519428,39.18,76871.62,39.9,0.01689,2e-05,2.48464]
[1779076524463,39.18,76870.69,39.9,0.01688,2e-05,2.48329]
[1779076529498,39.18,76870.97,39.9,0.01689,2e-05,2.48475]
[1779076534534,39.19,76875.79,39.9,0.01697,2e-05,2.49447]
[1779076539569,39.19,76873.22,39.9,0.01693,2e-05,2.48931]
[1779076544604,39.19,76874.27,39.9,0.01695,2e-05,2.49254]
[1779076550005,39.19,76873.41,39.9,0.01694,2e-05,2.4912]
[1779076555681,39.2,76872.87,39.9,0.01694,2e-05,2.4911]
[1779076561726,39.2,76873.18,39.9,0.01695,2e-05,2.4928]
[1779076566763,39.2,76873.12,39.9,0.01696,2e-05,2.49347]
[1779076571796,39.21,76860.61,39.9,0.01674,2e-05,2.46553]
[1779076576831,39.21,76857.92,39.9,0.0167,2e-05,2.46043]
[1779076581866,39.21,76858.29,39.9,0.01672,2e-05,2.46234]
[1779076586901,39.22,76862.22,39.9,0.01679,2e-05,2.47238]
[1779076591936,39.22,76863.52,39.9,0.01681,2e-05,2.47428]
[1779076596971,39.22,76872.74,39.9,0.01698,2e-05,2.49631]
[1779076603013,39.23,76872.81,39.9,0.01699,2e-05,2.49737]
[1779076605168,39.23,76872.7,39.9,0.01699,2e-05,2.49727]
[1779076614090,39.23,76865.57,39.9,0.01688,2e-05,2.48235]
[1779076619125,39.24,76877.6,39.9,0.0171,2e-05,2.51088]
[1779076624160,39.24,76877.21,39.9,0.0171,2e-05,2.51059]
[1779076629195,39.24,76877.32,39.9,0.0171,2e-05,2.51146]
[1779076632219,39.24,76877.06,39.9,0.0171,2e-05,2.5111]
[1779076636529,39.24,76877.17,39.9,0.01711,2e-05,2.51198]
[1779076636676,39.24,76877.17,39.9,0.01711,2e-05,2.51198]
[1779076636767,39.24,76877.17,39.9,0.01711,2e-05,2.51198]
[1779076637211,39.24,76877.17,39.9,0.01711,2e-05,2.51198]
[1779076642286,39.24,76876.34,39.9,0.0171,2e-05,2.5108]
[1779076647321,39.25,76876.07,39.9,0.0171,2e-05,2.51078]
[1779076652356,39.25,76878.93,39.9,0.01714,2e-05,2.51578]
[1779076657392,39.25,76878.81,39.9,0.01714,2e-05,2.51606]
[1779076662427,39.25,76885.07,39.9,0.01726,2e-05,2.53115]
[1779076667462,39.25,76884.43,39.9,0.01725,2e-05,2.53009]
[1779076672497,39.26,76884.7,39.9,0.01726,2e-05,2.53111]
[1779076677532,39.26,76885.88,39.9,0.01729,2e-05,2.53421]
[1779076682567,39.26,76882.76,39.9,0.01723,2e-05,2.52725]
[1779076687602,39.26,76881.99,39.9,0.01722,2e-05,2.5258]
[1779076692637,39.26,76883.82,39.9,0.01726,2e-05,2.53038]
[1779076701703,39.26,76883.37,39.9,0.01725,2e-05,2.52983]
[1779076706738,39.26,76885.4,39.9,0.01729,2e-05,2.53479]
[1779076709759,39.26,76899.55,39.9,0.01755,2e-05,2.56803]
[1779076714794,39.26,76914.29,39.9,0.01781,2e-05,2.60052]
[1779076719829,39.26,76916.85,39.9,0.01786,2e-05,2.60625]
[1779076723140,39.26,76916.12,39.9,0.01784,2e-05,2.60436]
[1779076728892,39.26,76916.85,39.9,0.01785,2e-05,2.60553]
[1779076729868,39.26,76916.85,39.9,0.01785,2e-05,2.60553]
[1779076734934,39.26,76919.34,39.9,0.0179,2e-05,2.611]
[1779076735568,39.26,76919.34,39.9,0.0179,2e-05,2.611]
[1779076735572,39.26,76919.34,39.9,0.0179,2e-05,2.611]
[1779076736226,39.26,76919.34,39.9,0.0179,2e-05,2.611]
[1779076736227,39.26,76919.34,39.9,0.0179,2e-05,2.611]
[1779076741983,39.25,76919.03,39.9,0.01788,2e-05,2.60895]
[1779076747018,39.25,76917.98,39.9,0.01786,2e-05,2.60603]
[1779076752053,39.25,76918.34,39.9,0.01786,2e-05,2.60645]
[1779076757088,39.25,76918.97,39.9,0.01787,2e-05,2.60737]
[1779076757979,39.25,76918.97,39.9,0.01787,2e-05,2.60737]
[1779076758105,39.25,76914.17,39.9,0.01778,2e-05,2.59593]
[1779076760121,39.24,76898.82,39.9,0.01748,2e-05,2.55789]
[1779076764288,39.23,76888.4,39.9,0.01727,2e-05,2.53124]
[1779076764875,39.23,76887.88,39.9,0.01725,2e-05,2.52931]
[1779076765616,39.23,76887.88,39.9,0.01725,2e-05,2.52931]
[1779076766202,39.23,76887.88,39.9,0.01725,2e-05,2.52931]
[1779076771471,39.22,76886.16,39.9,0.01717,2e-05,2.51821]
[1779076771915,39.22,76886.16,39.9,0.01717,2e-05,2.51821]
[1779076773249,39.21,76886.95,39.9,0.01717,2e-05,2.51938]
[1779076774179,39.21,76886.89,39.9,0.01717,2e-05,2.51857]
[1779076774219,39.21,76887.14,39.9,0.01717,2e-05,2.51848]
[1779076779254,39.21,76888.76,39.9,0.0172,2e-05,2.52263]
[1779076784289,39.21,76887.4,39.9,0.01718,2e-05,2.51987]
[1779076789324,39.21,76888.84,39.9,0.01721,2e-05,2.52366]
[1779076794359,39.21,76887.78,39.9,0.01719,2e-05,2.52162]
[1779076799396,39.22,76887.65,39.9,0.01719,2e-05,2.52176]
[1779076803503,39.22,76882.71,39.9,0.01711,2e-05,2.51067]
[1779076806563,39.22,76890.99,39.9,0.01726,2e-05,2.53017]
[1779076812486,39.22,76904.71,39.9,0.01752,2e-05,2.56282]
[1779076818184,39.22,76905.29,39.9,0.01753,2e-05,2.5643]
[1779076821868,39.22,76908.41,39.9,0.01759,2e-05,2.57176]
[1779076823560,39.22,76912.85,39.9,0.01767,2e-05,2.58229]
[1779076823646,39.22,76912.85,39.9,0.01767,2e-05,2.58229]
[1779076832626,39.22,76915.3,39.9,0.0177,2e-05,2.58586]
[1779076837643,39.22,76914.64,39.9,0.01769,2e-05,2.58426]
[1779076842696,39.22,76916.56,39.9,0.01773,2e-05,2.58879]
[1779076847731,39.22,76913.35,39.9,0.01767,2e-05,2.58119]
[1779076852766,39.22,76905.79,39.9,0.01753,2e-05,2.56349]
[1779076857801,39.22,76913.01,39.9,0.01766,2e-05,2.5807]
[1779076862836,39.22,76916.61,39.9,0.01773,2e-05,2.58931]
[1779076867871,39.22,76910.82,39.9,0.01762,2e-05,2.57566]
[1779076872906,39.22,76910.9,39.9,0.01762,2e-05,2.57593]
[1779076877941,39.22,76920.24,39.9,0.0178,2e-05,2.59807]
[1779076882976,39.22,76918.69,39.9,0.01777,2e-05,2.59423]
[1779076888013,39.22,76921.39,39.9,0.01782,2e-05,2.60049]
[1779076893048,39.22,76923.81,39.9,0.01785,2e-05,2.6037]
[1779076898083,39.22,76929.0,39.9,0.01794,2e-05,2.61574]
[1779076902184,39.22,76933.76,39.9,0.01803,2e-05,2.62687]
[1779076902505,39.22,76933.76,39.9,0.01803,2e-05,2.62687]
[1779076903045,39.22,76933.61,39.9,0.01803,2e-05,2.62627]
[1779076908153,39.21,76941.83,39.9,0.01818,2e-05,2.64545]
[1779076912181,39.21,76923.77,39.9,0.01783,2e-05,2.60156]
[1779076913668,39.21,76920.64,39.9,0.01777,2e-05,2.59402]
[1779076915943,39.21,76916.27,39.9,0.01769,2e-05,2.5835]
[1779076917600,39.21,76895.05,39.9,0.01729,2e-05,2.53342]
[1779076926279,39.21,76896.83,39.9,0.01733,2e-05,2.53799]
[1779076931314,39.21,76892.71,39.9,0.01725,2e-05,2.52858]
[1779076933236,39.21,76895.01,39.9,0.0173,2e-05,2.534]
[1779076936610,39.21,76897.49,39.9,0.01734,2e-05,2.53992]
[1779076942391,39.21,76903.0,39.9,0.01745,2e-05,2.55299]
[1779076946066,39.21,76901.67,39.9,0.01742,2e-05,2.54992]
[1779076946531,39.21,76901.67,39.9,0.01742,2e-05,2.54992]
[1779076952461,39.22,76900.94,39.9,0.01739,2e-05,2.54615]
[1779076957496,39.22,76902.55,39.9,0.01743,2e-05,2.55011]
[1779076960342,39.22,76913.17,39.9,0.01762,2e-05,2.5752]
[1779076965553,39.22,76914.04,39.9,0.01764,2e-05,2.5772]
[1779076970595,39.22,76915.3,39.9,0.01766,2e-05,2.58013]
[1779076972774,39.22,76915.29,39.9,0.01766,2e-05,2.58009]
[1779076975060,39.22,76915.68,39.9,0.01767,2e-05,2.58099]
[1779076975121,39.22,76911.07,39.9,0.01758,2e-05,2.57006]
[1779076976035,39.22,76911.07,39.9,0.01758,2e-05,2.57006]
[1779076976521,39.22,76911.07,39.9,0.01758,2e-05,2.57006]
[1779076976526,39.22,76911.07,39.9,0.01758,2e-05,2.57006]
[1779076976134,39.21,76907.51,39.9,0.01751,2e-05,2.56091]
[1779076977256,39.21,76907.51,39.9,0.01751,2e-05,2.56091]
[1779076978459,39.21,76910.39,39.9,0.01756,2e-05,2.567]
[1779076978463,39.21,76910.39,39.9,0.01756,2e-05,2.567]
[1779076978560,39.21,76909.54,39.9,0.01754,2e-05,2.56501]
[1779076982088,39.21,76910.91,39.9,0.01756,2e-05,2.56679]
[1779076985154,39.2,76911.24,39.9,0.01755,2e-05,2.56538]
[1779076985252,39.2,76910.94,39.9,0.01753,2e-05,2.56395]
[1779076991398,39.2,76914.68,39.9,0.01761,2e-05,2.5729]
[1779076991496,39.2,76916.68,39.9,0.01764,2e-05,2.57765]
[1779076991796,39.2,76916.68,39.9,0.01764,2e-05,2.57765]
[1779076992211,39.2,76916.68,39.9,0.01764,2e-05,2.57765]
[1779076992262,39.2,76918.94,39.9,0.01769,2e-05,2.58301]
[1779076992775,39.2,76918.94,39.9,0.01769,2e-05,2.58301]
[1779076999959,39.2,76915.6,39.9,0.01762,2e-05,2.57508]
[1779077003311,39.2,76912.77,39.9,0.01757,2e-05,2.56845]
[1779077003316,39.2,76912.77,39.9,0.01757,2e-05,2.56845]
[1779077003411,39.2,76910.07,39.9,0.01752,2e-05,2.56212]
[1779077004206,39.2,76910.07,39.9,0.01752,2e-05,2.56212]
[1779077004234,39.2,76908.36,39.9,0.01749,2e-05,2.55809]
[1779077005425,39.2,76908.36,39.9,0.01749,2e-05,2.55809]
[1779077005522,39.19,76907.96,39.9,0.01748,2e-05,2.55648]
[1779077005921,39.19,76907.96,39.9,0.01748,2e-05,2.55648]
[1779077006286,39.19,76907.96,39.9,0.01748,2e-05,2.55648]
[1779077007245,39.19,76907.66,39.9,0.01747,2e-05,2.55578]
[1779077007375,39.19,76907.66,39.9,0.01747,2e-05,2.55578]
[1779077008828,39.19,76906.59,39.9,0.01744,2e-05,2.55259]
[1779077008862,39.19,76906.1,39.9,0.01743,2e-05,2.55074]
[1779077010589,39.19,76906.1,39.9,0.01743,2e-05,2.55074]
[1779077016471,39.19,76906.61,39.9,0.01743,2e-05,2.54996]
[1779077021952,39.19,76898.92,39.9,0.01729,2e-05,2.53237]
[1779077026987,39.19,76897.21,39.9,0.01726,2e-05,2.52875]
[1779077032022,39.2,76891.46,39.9,0.01716,2e-05,2.51582]
[1779077037057,39.2,76890.77,39.9,0.01715,2e-05,2.51469]
[1779077042478,39.2,76890.27,39.9,0.01714,2e-05,2.51391]
[1779077048135,39.2,76890.12,39.9,0.01715,2e-05,2.51423]
[1779077053170,39.2,76890.14,39.9,0.01715,2e-05,2.51472]
[1779077058574,39.2,76890.48,39.9,0.01716,2e-05,2.51584]
[1779077064247,39.21,76889.75,39.9,0.01715,2e-05,2.51471]
[1779077069282,39.21,76888.43,39.9,0.01713,2e-05,2.51203]
[1779077074317,39.21,76889.39,39.9,0.01713,2e-05,2.51242]
[1779077079352,39.21,76889.68,39.9,0.01714,2e-05,2.51348]
[1779077084387,39.21,76889.7,39.9,0.01715,2e-05,2.5139]
[1779077089422,39.21,76889.53,39.9,0.01715,2e-05,2.51394]
[1779077094457,39.21,76889.59,39.9,0.01715,2e-05,2.51444]
[1779077099492,39.21,76889.2,39.9,0.01715,2e-05,2.51391]
[1779077104529,39.22,76890.82,39.9,0.01718,2e-05,2.51807]
[1779077109564,39.22,76889.7,39.9,0.01716,2e-05,2.51586]
[1779077111578,39.22,76904.32,39.9,0.01743,2e-05,2.55016]
[1779077115350,39.22,76903.85,39.9,0.01742,2e-05,2.54913]
[1779077120645,39.22,76904.62,39.9,0.01744,2e-05,2.5511]
[1779077125680,39.22,76907.21,39.9,0.01749,2e-05,2.5573]
[1779077130715,39.22,76909.1,39.9,0.01752,2e-05,2.56182]
[1779077135753,39.22,76903.23,39.9,0.0174,2e-05,2.54586]
[1779077137111,39.22,76900.96,39.9,0.01736,2e-05,2.54058]
[1779077140171,39.22,76899.1,39.9,0.01733,2e-05,2.53639]
[1779077149851,39.22,76907.83,39.9,0.01749,2e-05,2.55727]
[1779077154887,39.22,76908.34,39.9,0.0175,2e-05,2.55857]
[1779077159922,39.22,76908.34,39.9,0.0175,2e-05,2.55864]
[1779077164958,39.22,76916.93,39.9,0.01766,2e-05,2.57895]
[1779077166972,39.22,76931.95,39.9,0.01795,2e-05,2.61467]
[1779077172008,39.22,76931.48,39.9,0.01793,2e-05,2.61311]
[1779077177042,39.22,76937.9,39.9,0.01805,2e-05,2.62806]
[1779077182077,39.22,76931.54,39.9,0.01793,2e-05,2.6123]
[1779077187112,39.22,76920.66,39.9,0.01772,2e-05,2.58599]
[1779077192147,39.22,76925.19,39.9,0.01779,2e-05,2.59432]
[1779077197182,39.21,76923.2,39.9,0.01775,2e-05,2.58935]
[1779077202217,39.21,76908.16,39.9,0.01747,2e-05,2.55366]
[1779077207252,39.21,76907.99,39.9,0.01746,2e-05,2.55334]
[1779077212287,39.21,76907.78,39.9,0.01746,2e-05,2.55289]
[1779077217510,39.21,76906.07,39.9,0.01743,2e-05,2.5489]
[1779077223364,39.22,76906.26,39.9,0.01743,2e-05,2.54962]
[1779077228400,39.22,76911.11,39.9,0.01752,2e-05,2.56108]
[1779077233435,39.22,76918.35,39.9,0.01766,2e-05,2.5781]
[1779077238471,39.21,76919.33,39.9,0.01768,2e-05,2.58026]
[1779077243506,39.21,76919.29,39.9,0.01767,2e-05,2.57999]
[1779077248541,39.21,76908.41,39.9,0.01747,2e-05,2.55415]
[1779077253576,39.21,76908.11,39.9,0.01745,2e-05,2.55123]
[1779077258611,39.21,76907.5,39.9,0.01744,2e-05,2.54985]
[1779077261398,39.21,76907.58,39.9,0.01744,2e-05,2.55006]
[1779077262531,39.21,76907.58,39.9,0.01744,2e-05,2.55006]
[1779077267677,39.21,76917.27,39.9,0.01762,2e-05,2.5729]
[1779077272712,39.21,76911.23,39.9,0.01751,2e-05,2.55852]
[1779077273511,39.21,76911.23,39.9,0.01751,2e-05,2.55852]
[1779077278754,39.21,76903.87,39.9,0.01737,2e-05,2.54124]
[1779077283789,39.21,76903.1,39.9,0.01736,2e-05,2.53959]
[1779077288824,39.21,76902.75,39.9,0.01735,2e-05,2.53895]
[1779077293859,39.22,76905.74,39.9,0.01741,2e-05,2.54616]
[1779077298896,39.22,76905.78,39.9,0.01741,2e-05,2.5464]
[1779077303931,39.22,76914.58,39.9,0.01758,2e-05,2.56721]
[1779077304603,39.22,76914.58,39.9,0.01758,2e-05,2.56721]
[1779077307662,39.22,76911.91,39.9,0.01753,2e-05,2.5609]
[1779077310772,39.22,76912.4,39.9,0.01754,2e-05,2.56207]
[1779077316015,39.22,76917.76,39.9,0.01762,2e-05,2.57244]
[1779077321050,39.22,76918.05,39.9,0.01763,2e-05,2.57306]
[1779077326085,39.22,76920.34,39.9,0.01767,2e-05,2.57843]
[1779077331120,39.22,76920.96,39.9,0.01768,2e-05,2.57973]
[1779077336155,39.21,76922.23,39.9,0.0177,2e-05,2.58263]
[1779077341190,39.21,76920.84,39.9,0.01767,2e-05,2.57923]
[1779077344718,39.21,76919.04,39.9,0.01764,2e-05,2.57492]
[1779077350253,39.21,76914.92,39.9,0.01756,2e-05,2.56516]
[1779077355288,39.21,76915.5,39.9,0.01757,2e-05,2.56653]
[1779077357153,39.21,76915.53,39.9,0.01757,2e-05,2.5666]
[1779077359383,39.21,76915.99,39.9,0.01758,2e-05,2.56768]
[1779077365358,39.21,76925.22,39.9,0.01775,2e-05,2.58944]
[1779077370393,39.21,76926.58,39.9,0.01778,2e-05,2.59248]
[1779077373746,39.21,76926.11,39.9,0.01775,2e-05,2.589]
[1779077373750,39.21,76926.11,39.9,0.01775,2e-05,2.589]
[1779077373847,39.21,76926.58,39.9,0.01776,2e-05,2.59005]
[1779077379456,39.2,76928.02,39.9,0.01776,2e-05,2.58956]
[1779077380151,39.2,76928.02,39.9,0.01776,2e-05,2.58956]
[1779077380155,39.2,76928.02,39.9,0.01776,2e-05,2.58956]
[1779077380463,39.2,76929.73,39.9,0.01778,2e-05,2.59285]
[1779077385498,39.2,76936.74,39.9,0.01792,2e-05,2.60937]
[1779077388679,39.2,76948.99,39.9,0.01815,2e-05,2.63866]
[1779077394561,39.19,76949.04,39.9,0.01814,2e-05,2.63791]
[1779077401030,39.19,76950.48,39.9,0.01817,2e-05,2.64088]
[1779077410678,39.18,76962.5,39.9,0.01838,2e-05,2.66812]
[1779077415715,39.18,76956.28,39.9,0.01825,2e-05,2.6521]
[1779077420755,39.18,76952.82,39.9,0.01818,2e-05,2.64296]
[1779077426792,39.18,76939.71,39.9,0.01793,2e-05,2.61073]
[1779077431827,39.18,76940.16,39.9,0.01791,2e-05,2.609]
[1779077436862,39.17,76940.2,39.9,0.01791,2e-05,2.60869]
[1779077441897,39.17,76940.65,39.9,0.01792,2e-05,2.60939]
[1779077446932,39.17,76940.62,39.9,0.01791,2e-05,2.60896]
[1779077451971,39.17,76932.51,39.9,0.01776,2e-05,2.5893]
[1779077457006,39.17,76933.58,39.9,0.01778,2e-05,2.59168]
[1779077462044,39.17,76925.54,39.9,0.01763,2e-05,2.57246]
[1779077467077,39.17,76924.67,39.9,0.01761,2e-05,2.57042]
[1779077472114,39.17,76924.09,39.9,0.0176,2e-05,2.56908]
[1779077477150,39.17,76920.27,39.9,0.01753,2e-05,2.56015]
[1779077482184,39.17,76916.52,39.9,0.01746,2e-05,2.55146]
[1779077488226,39.17,76916.48,39.9,0.01746,2e-05,2.55162]
[1779077490188,39.17,76916.42,39.9,0.01746,2e-05,2.55152]
[1779077495277,39.17,76916.37,39.9,0.01745,2e-05,2.54941]
[1779077500312,39.17,76917.24,39.9,0.01746,2e-05,2.55169]
[1779077502471,39.17,76916.85,39.9,0.01746,2e-05,2.55081]
[1779077509727,39.17,76913.28,39.9,0.01739,2e-05,2.5427]
[1779077510239,39.17,76913.33,39.9,0.01739,2e-05,2.54292]
[1779077511005,39.17,76913.33,39.9,0.01739,2e-05,2.54292]
[1779077514027,39.17,76928.84,39.9,0.01769,2e-05,2.57964]
[1779077521459,39.17,76940.76,39.9,0.01791,2e-05,2.60775]
[1779077526494,39.17,76943.77,39.9,0.01796,2e-05,2.61468]
[1779077531529,39.17,76939.92,39.9,0.01789,2e-05,2.6051]
[1779077536564,39.17,76938.87,39.9,0.01787,2e-05,2.60236]
[1779077541607,39.17,76938.09,39.9,0.01785,2e-05,2.60029]
[1779077546644,39.17,76937.03,39.9,0.01783,2e-05,2.59756]
[1779077551679,39.17,76937.3,39.9,0.01782,2e-05,2.59569]
[1779077557070,39.17,76937.09,39.9,0.01781,2e-05,2.59501]
[1779077557802,39.17,76940.47,39.9,0.01787,2e-05,2.60298]
[1779077563763,39.17,76942.13,39.9,0.0179,2e-05,2.60654]
[1779077568800,39.17,76939.7,39.9,0.01785,2e-05,2.60039]
[1779077573834,39.16,76939.81,39.9,0.01785,2e-05,2.60036]
[1779077578870,39.16,76939.77,39.9,0.01785,2e-05,2.59996]
[1779077583905,39.16,76939.89,39.9,0.01785,2e-05,2.59994]
[1779077588941,39.16,76943.87,39.9,0.01792,2e-05,2.60915]
[1779077593976,39.16,76954.17,39.9,0.01812,2e-05,2.63346]
[1779077599011,39.16,76956.22,39.9,0.01815,2e-05,2.63784]
[1779077604055,39.16,76955.7,39.9,0.01813,2e-05,2.63595]
[1779077609090,39.15,76961.72,39.9,0.01825,2e-05,2.64983]
[1779077614125,39.15,76961.71,39.9,0.01822,2e-05,2.6467]
[1779077619183,39.15,76968.11,39.9,0.01834,2e-05,2.66144]
[1779077624218,39.14,76968.91,39.9,0.01835,2e-05,2.66247]
[1779077629253,39.14,76969.79,39.9,0.01836,2e-05,2.66369]
[1779077634288,39.14,76969.46,39.9,0.01834,2e-05,2.66195]
[1779077639323,39.14,76966.86,39.9,0.01829,2e-05,2.65475]
[1779077644358,39.13,76972.71,39.9,0.01839,2e-05,2.66814]
[1779077645498,39.13,76972.71,39.9,0.01839,2e-05,2.66814]
[1779077649394,39.13,76994.93,39.9,0.01882,2e-05,2.72178]
[1779077653675,39.13,76995.15,39.9,0.01882,2e-05,2.72148]
[1779077658512,39.12,76994.6,39.9,0.0188,2e-05,2.7188]
[1779077664498,39.12,76996.95,39.9,0.01883,2e-05,2.72282]
[1779077669540,39.11,76992.36,39.9,0.01873,2e-05,2.71022]
[1779077670711,39.11,76992.36,39.9,0.01873,2e-05,2.71022]
[1779077676589,39.11,76988.1,39.9,0.01862,2e-05,2.69577]
[1779077681624,39.1,76991.1,39.9,0.01867,2e-05,2.70213]
[1779077686659,39.1,76990.98,39.9,0.01866,2e-05,2.70077]
[1779077691694,39.1,76991.77,39.9,0.01866,2e-05,2.7017]
[1779077696729,39.09,76986.77,39.9,0.01856,2e-05,2.68846]
[1779077701764,39.09,76984.72,39.9,0.01851,2e-05,2.68256]
[1779077706799,39.09,76980.69,39.9,0.01843,2e-05,2.67188]
[1779077711834,39.09,76981.77,39.9,0.01844,2e-05,2.67378]
[1779077716869,39.08,76978.73,39.9,0.01837,2e-05,2.66557]
[1779077721904,39.08,76971.62,39.9,0.01823,2e-05,2.64762]
[1779077726939,39.08,76970.78,39.9,0.01821,2e-05,2.64504]
[1779077731974,39.08,76970.62,39.9,0.01819,2e-05,2.64179]
[1779077737009,39.08,76970.27,39.9,0.01818,2e-05,2.6404]
[1779077742044,39.07,76974.79,39.9,0.01826,2e-05,2.65082]
[1779077747079,39.07,76975.27,39.9,0.01826,2e-05,2.65134]
[1779077752114,39.07,76985.01,39.9,0.01845,2e-05,2.67441]
[1779077757150,39.07,76979.93,39.9,0.01834,2e-05,2.66097]
[1779077762185,39.06,76987.22,39.9,0.01848,2e-05,2.67804]
[1779077767220,39.06,76986.59,39.9,0.01846,2e-05,2.67562]
[1779077772255,39.06,76986.17,39.9,0.01844,2e-05,2.67374]
[1779077777290,39.05,76991.43,39.9,0.01854,2e-05,2.68577]
[1779077779978,39.05,76991.49,39.9,0.01854,2e-05,2.68555]
[1779077785346,39.05,76990.76,39.9,0.01851,2e-05,2.68265]
[1779077790381,39.05,76989.74,39.9,0.01849,2e-05,2.67923]
[1779077795416,39.04,76987.04,39.9,0.01841,2e-05,2.66942]
[1779077800451,39.04,76983.67,39.9,0.01834,2e-05,2.66043]
[1779077802492,39.04,76982.78,39.9,0.01832,2e-05,2.65812]
[1779077807242,39.04,76979.05,39.9,0.01824,2e-05,2.64852]
[1779077808475,39.04,76976.59,39.9,0.01819,2e-05,2.6423]
[1779077809273,39.04,76963.68,39.9,0.01795,2e-05,2.61108]
[1779077809473,39.04,76963.68,39.9,0.01795,2e-05,2.61108]
[1779077809520,39.04,76947.43,39.9,0.01764,2e-05,2.57213]
[1779077814143,39.04,76947.08,39.9,0.01763,2e-05,2.57135]
[1779077814502,39.04,76947.08,39.9,0.01763,2e-05,2.57135]
[1779077819590,39.04,76955.36,39.9,0.01779,2e-05,2.59111]
[1779077824625,39.04,76954.07,39.9,0.01776,2e-05,2.58793]
[1779077827868,39.04,76954.5,39.9,0.01777,2e-05,2.58892]
[1779077833688,39.04,76952.73,39.9,0.01773,2e-05,2.5845]
[1779077838724,39.04,76953.43,39.9,0.01775,2e-05,2.58606]
[1779077843759,39.04,76948.75,39.9,0.01766,2e-05,2.57476]
[1779077848796,39.04,76949.34,39.9,0.01767,2e-05,2.57607]
[1779077853831,39.04,76949.55,39.9,0.01766,2e-05,2.57416]
[1779077858866,39.04,76949.49,39.9,0.01765,2e-05,2.57389]
[1779077863913,39.04,76949.07,39.9,0.01764,2e-05,2.57274]
[1779077868948,39.03,76949.86,39.9,0.01766,2e-05,2.57446]
[1779077873983,39.03,76948.87,39.9,0.01764,2e-05,2.57193]
[1779077878011,39.03,76934.67,39.9,0.01737,2e-05,2.5383]
[1779077883048,39.03,76932.41,39.9,0.01733,2e-05,2.53314]
[1779077888085,39.04,76931.68,39.9,0.01732,2e-05,2.53164]
[1779077893120,39.04,76932.09,39.9,0.01733,2e-05,2.53285]
[1779077898155,39.04,76931.95,39.9,0.01733,2e-05,2.53277]
[1779077899579,39.04,76931.95,39.9,0.01733,2e-05,2.53277]
[1779077901176,39.04,76916.61,39.9,0.01705,2e-05,2.49703]
[1779077906211,39.04,76917.44,39.9,0.01707,2e-05,2.49949]
[1779077911246,39.04,76914.56,39.9,0.017,2e-05,2.49111]
[1779077916281,39.04,76919.05,39.9,0.01709,2e-05,2.5022]
[1779077921316,39.05,76918.92,39.9,0.01709,2e-05,2.5026]
[1779077926351,39.05,76917.49,39.9,0.01707,2e-05,2.49983]
[1779077929111,39.05,76921.39,39.9,0.01715,2e-05,2.50916]
[1779077932276,39.05,76930.44,39.9,0.01731,2e-05,2.53062]
[1779077932885,39.05,76929.7,39.9,0.0173,2e-05,2.52895]
[1779077938435,39.05,76933.57,39.9,0.01738,2e-05,2.53847]
[1779077940849,39.05,76934.98,39.9,0.0174,2e-05,2.54192]
[1779077946492,39.05,76932.8,39.9,0.01737,2e-05,2.53719]
[1779077951527,39.05,76934.94,39.9,0.01741,2e-05,2.5426]
[1779077956562,39.06,76944.0,39.9,0.01758,2e-05,2.56437]
[1779077957025,39.06,76944.0,39.9,0.01758,2e-05,2.56437]
[1779077962605,39.06,76948.51,39.9,0.01767,2e-05,2.57525]
[1779077967640,39.06,76948.94,39.9,0.01768,2e-05,2.57635]
[1779077972675,39.06,76950.05,39.9,0.01768,2e-05,2.57678]
[1779077977710,39.06,76948.21,39.9,0.01765,2e-05,2.57247]
[1779077982745,39.06,76947.89,39.9,0.01764,2e-05,2.57178]
[1779077987780,39.06,76947.88,39.9,0.01764,2e-05,2.57183]
[1779077990906,39.06,76939.8,39.9,0.01749,2e-05,2.55272]
[1779077996843,39.06,76937.94,39.9,0.01746,2e-05,2.54866]
[1779078001878,39.06,76940.44,39.9,0.01751,2e-05,2.55478]
[1779078007005,39.06,76929.97,39.9,0.01732,2e-05,2.53034]
[1779078012955,39.06,76912.57,39.9,0.017,2e-05,2.49035]
[1779078017991,39.06,76910.9,39.9,0.01698,2e-05,2.48722]
[1779078023030,39.07,76909.68,39.9,0.01696,2e-05,2.48515]
[1779078028065,39.07,76910.09,39.9,0.01697,2e-05,2.48689]
[1779078034107,39.07,76909.36,39.9,0.01695,2e-05,2.48391]
[1779078041157,39.08,76909.09,39.9,0.01696,2e-05,2.4844]
[1779078048205,39.08,76909.36,39.9,0.01697,2e-05,2.48618]
[1779078053240,39.08,76909.17,39.9,0.01697,2e-05,2.48659]
[1779078059282,39.09,76909.51,39.9,0.01699,2e-05,2.4884]
[1779078065324,39.09,76904.97,39.9,0.01691,2e-05,2.47896]
[1779078071366,39.1,76905.13,39.9,0.01693,2e-05,2.48044]
[1779078076401,39.1,76900.6,39.9,0.01685,2e-05,2.4709]
[1779078081436,39.1,76900.17,39.9,0.01685,2e-05,2.47089]
[1779078086473,39.11,76897.73,39.9,0.01682,2e-05,2.46628]
[1779078091508,39.11,76898.57,39.9,0.01683,2e-05,2.46725]
[1779078096543,39.11,76889.92,39.9,0.01668,2e-05,2.4485]
[1779078101578,39.12,76888.82,39.9,0.01667,2e-05,2.44715]
[1779078106613,39.12,76888.28,39.9,0.01667,2e-05,2.44702]
[1779078111649,39.12,76888.7,39.9,0.01668,2e-05,2.44905]
[1779078118698,39.13,76887.97,39.9,0.01668,2e-05,2.4488]
[1779078123733,39.13,76888.04,39.9,0.01669,2e-05,2.44993]
[1779078128787,39.14,76895.77,39.9,0.01684,2e-05,2.46851]
[1779078133822,39.14,76895.21,39.9,0.01683,2e-05,2.46801]
[1779078138857,39.14,76897.02,39.9,0.01687,2e-05,2.47295]
[1779078143892,39.14,76894.72,39.9,0.01684,2e-05,2.4684]
[1779078148927,39.15,76892.98,39.9,0.01681,2e-05,2.46519]
[1779078153962,39.15,76888.03,39.9,0.01671,2e-05,2.45248]
[1779078159382,39.15,76889.36,39.9,0.01674,2e-05,2.45624]
[1779078165039,39.16,76888.8,39.9,0.01674,2e-05,2.45609]
[1779078168070,39.16,76887.49,39.9,0.01672,2e-05,2.45341]
[1779078168272,39.16,76887.49,39.9,0.01672,2e-05,2.45341]
[1779078175109,39.16,76881.95,39.9,0.01663,2e-05,2.44205]
[1779078181151,39.17,76877.18,39.9,0.01656,2e-05,2.43234]
[1779078182613,39.17,76877.18,39.9,0.01656,2e-05,2.43234]
[1779078185202,39.17,76876.92,39.9,0.01656,2e-05,2.43235]
[1779078189384,39.17,76850.93,39.9,0.01611,2e-05,2.37487]
[1779078195251,39.18,76837.74,39.9,0.0159,2e-05,2.34794]
[1779078196638,39.18,76837.74,39.9,0.0159,2e-05,2.34794]
[1779078202301,39.19,76836.6,39.9,0.0159,2e-05,2.34793]
[1779078203693,39.19,76836.6,39.9,0.0159,2e-05,2.34793]
[1779078203752,39.19,76836.6,39.9,0.0159,2e-05,2.34793]
[1779078203757,39.19,76836.4,39.9,0.0159,2e-05,2.34821]
[1779078205322,39.19,76819.28,39.9,0.01561,2e-05,2.31027]
[1779078206128,39.19,76819.28,39.9,0.01561,2e-05,2.31027]
[1779078206396,39.19,76819.28,39.9,0.01561,2e-05,2.31027]
[1779078206622,39.19,76819.28,39.9,0.01561,2e-05,2.31027]
[1779078208251,39.19,76815.57,39.9,0.01554,2e-05,2.30161]
[1779078208255,39.19,76815.57,39.9,0.01554,2e-05,2.30161]
[1779078208777,39.19,76815.57,39.9,0.01554,2e-05,2.30161]
[1779078209539,39.19,76803.43,39.9,0.01534,2e-05,2.2755]
[1779078215395,39.19,76792.43,39.9,0.01513,2e-05,2.24866]
[1779078219426,39.18,76777.28,39.9,0.01488,2e-05,2.2158]
[1779078224462,39.18,76781.63,39.9,0.01494,2e-05,2.22445]
[1779078225765,39.18,76781.63,39.9,0.01494,2e-05,2.22445]
[1779078225858,39.18,76781.6,39.9,0.01494,2e-05,2.22412]
[1779078229264,39.18,76781.54,39.9,0.01495,2e-05,2.22512]
[1779078229267,39.18,76781.54,39.9,0.01495,2e-05,2.22512]
[1779078229497,39.19,76780.84,39.9,0.01494,2e-05,2.22419]
[1779078230245,39.19,76780.84,39.9,0.01494,2e-05,2.22419]
[1779078230504,39.19,76783.35,39.9,0.01498,2e-05,2.22938]
[1779078235518,39.19,76789.99,39.9,0.01511,2e-05,2.24575]
[1779078240575,39.21,76791.53,39.9,0.01516,2e-05,2.25225]
[1779078244603,39.21,76777.36,39.9,0.01494,2e-05,2.22419]
[1779078249638,39.23,76774.07,39.9,0.01492,2e-05,2.22065]
[1779078254674,39.24,76773.19,39.9,0.01492,2e-05,2.22166]
[1779078259709,39.25,76773.27,39.9,0.01495,2e-05,2.22471]
[1779078264744,39.26,76770.78,39.9,0.01493,2e-05,2.2223]
[1779078269779,39.27,76778.39,39.9,0.01508,2e-05,2.24128]
[1779078274814,39.28,76790.91,39.9,0.01529,2e-05,2.26862]
[1779078276215,39.28,76792.32,39.9,0.01532,2e-05,2.27215]
[1779078285891,39.3,76774.93,39.9,0.01507,2e-05,2.24002]
[1779078290926,39.31,76775.69,39.9,0.0151,2e-05,2.24426]
[1779078295961,39.32,76775.96,39.9,0.01513,2e-05,2.24743]
[1779078300996,39.33,76771.41,39.9,0.01507,2e-05,2.24035]
[1779078306041,39.34,76766.95,39.9,0.01502,2e-05,2.23357]
[1779078311078,39.35,76763.8,39.9,0.01499,2e-05,2.22956]
[1779078312944,39.35,76763.8,39.9,0.01499,2e-05,2.22956]
[1779078315106,39.36,76746.86,39.9,0.01473,2e-05,2.19613]
[1779078320141,39.37,76747.9,39.9,0.01477,2e-05,2.20133]
[1779078325177,39.38,76758.57,39.9,0.01497,2e-05,2.22663]
[1779078330216,39.39,76762.45,39.9,0.01505,2e-05,2.23754]
[1779078335252,39.4,76763.38,39.9,0.01508,2e-05,2.24006]
[1779078340290,39.41,76754.82,39.9,0.01496,2e-05,2.2246]
[1779078345325,39.42,76757.45,39.9,0.01502,2e-05,2.23284]
[1779078350361,39.43,76766.43,39.9,0.01519,2e-05,2.25446]
[1779078355398,39.43,76766.37,39.9,0.01521,2e-05,2.25678]
[1779078360433,39.44,76768.3,39.9,0.01526,2e-05,2.26333]
[1779078365468,39.45,76771.47,39.9,0.01533,2e-05,2.27246]
[1779078370504,39.46,76773.87,39.9,0.01539,2e-05,2.2799]
[1779078373500,39.46,76773.66,39.9,0.01539,2e-05,2.28034]
[1779078374737,39.47,76773.94,39.9,0.0154,2e-05,2.28139]
[1779078380576,39.48,76775.05,39.9,0.01544,2e-05,2.28683]
[1779078385611,39.48,76772.94,39.9,0.01542,2e-05,2.28447]
[1779078390646,39.49,76772.84,39.9,0.01544,2e-05,2.2864]
[1779078395683,39.5,76782.38,39.9,0.0156,2e-05,2.30694]
[1779078400718,39.51,76776.7,39.9,0.01552,2e-05,2.29659]
[1779078405753,39.51,76784.52,39.9,0.01567,2e-05,2.31549]
[1779078408428,39.52,76784.94,39.9,0.01568,2e-05,2.31716]
[1779078409455,39.52,76785.72,39.9,0.0157,2e-05,2.31923]
[1779078414817,39.53,76789.06,39.9,0.01577,2e-05,2.32901]
[1779078419852,39.53,76792.3,39.9,0.01584,2e-05,2.33782]
[1779078424887,39.54,76780.56,39.9,0.01566,2e-05,2.31396]
[1779078429922,39.55,76780.23,39.9,0.01566,2e-05,2.31511]
[1779078434957,39.55,76778.09,39.9,0.01564,2e-05,2.31236]
[1779078440999,39.56,76779.06,39.9,0.01568,2e-05,2.31677]
[1779078446035,39.57,76783.04,39.9,0.01576,2e-05,2.3273]
[1779078449056,39.57,76768.03,39.9,0.01552,2e-05,2.29592]
[1779078454091,39.58,76765.03,39.9,0.01547,2e-05,2.28948]
[1779078459126,39.59,76760.85,39.9,0.01542,2e-05,2.28271]
[1779078464161,39.6,76766.77,39.9,0.01553,2e-05,2.29757]
[1779078469196,39.6,76768.82,39.9,0.01558,2e-05,2.30406]
[1779078474231,39.61,76768.8,39.9,0.0156,2e-05,2.30605]
[1779078479266,39.62,76767.13,39.9,0.01559,2e-05,2.30447]
[1779078484301,39.63,76768.93,39.9,0.01563,2e-05,2.31038]
[1779078489336,39.63,76767.03,39.9,0.01562,2e-05,2.30826]
[1779078494371,39.64,76767.19,39.9,0.01563,2e-05,2.31061]
[1779078499406,39.65,76751.82,39.9,0.01539,2e-05,2.27959]
[1779078504441,39.66,76752.56,39.9,0.01542,2e-05,2.28336]
[1779078509476,39.66,76749.69,39.9,0.01539,2e-05,2.27937]
[1779078510262,39.66,76749.69,39.9,0.01539,2e-05,2.27937]
[1779078515518,39.67,76744.11,39.9,0.01531,2e-05,2.26802]
[1779078520553,39.68,76744.81,39.9,0.01534,2e-05,2.27173]
[1779078525588,39.69,76744.0,39.9,0.01534,2e-05,2.2722]
[1779078530623,39.7,76744.46,39.9,0.01537,2e-05,2.27537]
[1779078535658,39.71,76744.42,39.9,0.01538,2e-05,2.27745]
[1779078540693,39.71,76743.74,39.9,0.01539,2e-05,2.27814]
[1779078545728,39.72,76740.24,39.9,0.01535,2e-05,2.27282]
[1779078550763,39.73,76739.27,39.9,0.01535,2e-05,2.27301]
[1779078551307,39.73,76739.27,39.9,0.01535,2e-05,2.27301]
[1779078556805,39.74,76742.78,39.9,0.01543,2e-05,2.28311]
[1779078561840,39.75,76747.17,39.9,0.01552,2e-05,2.29458]
[1779078566875,39.76,76747.26,39.9,0.01553,2e-05,2.29679]
[1779078571910,39.76,76748.06,39.9,0.01555,2e-05,2.2984]
[1779078576945,39.77,76751.41,39.9,0.01562,2e-05,2.30759]
[1779078581980,39.78,76766.69,39.9,0.01589,2e-05,2.34256]
[1779078587015,39.78,76770.78,39.9,0.01598,2e-05,2.3534]
[1779078592050,39.79,76770.9,39.9,0.01599,2e-05,2.35513]
[1779078597085,39.79,76773.28,39.9,0.01604,2e-05,2.36178]
[1779078602120,39.8,76770.31,39.9,0.016,2e-05,2.35665]
[1779078607155,39.8,76771.54,39.9,0.01604,2e-05,2.36077]
[1779078612190,39.81,76771.68,39.9,0.01605,2e-05,2.36247]
[1779078617225,39.81,76771.79,39.9,0.01606,2e-05,2.3641]
[1779078622260,39.82,76770.73,39.9,0.01606,2e-05,2.36319]
[1779078627295,39.82,76769.3,39.9,0.01604,2e-05,2.36144]
[1779078632330,39.83,76768.98,39.9,0.01603,2e-05,2.35995]
[1779078637365,39.83,76769.36,39.9,0.01605,2e-05,2.36217]
[1779078642400,39.84,76767.82,39.9,0.01604,2e-05,2.36017]
[1779078647435,39.84,76764.92,39.9,0.016,2e-05,2.35524]
[1779078652470,39.85,76757.1,39.9,0.01588,2e-05,2.33962]
[1779078657505,39.86,76743.67,39.9,0.01566,2e-05,2.31226]
[1779078662540,39.86,76741.89,39.9,0.01565,2e-05,2.31016]
[1779078665470,39.86,76745.48,39.9,0.01571,2e-05,2.31859]
[1779078665477,39.86,76745.48,39.9,0.01571,2e-05,2.31859]
[1779078670113,39.87,76745.17,39.9,0.01572,2e-05,2.31926]
[1779078670177,39.87,76745.17,39.9,0.01572,2e-05,2.31926]
[1779078670179,39.87,76745.17,39.9,0.01572,2e-05,2.31926]
[1779078675631,39.88,76749.21,39.9,0.0158,2e-05,2.33027]
[1779078680673,39.88,76758.14,39.9,0.01597,2e-05,2.35113]
[1779078685708,39.89,76768.42,39.9,0.01615,2e-05,2.37487]
[1779078690743,39.89,76774.64,39.9,0.01627,2e-05,2.38977]
[1779078695778,39.9,76774.66,39.9,0.01626,2e-05,2.38874]
[1779078700814,39.9,76780.33,39.9,0.01637,2e-05,2.40239]
[1779078705849,39.9,76781.11,39.9,0.01639,2e-05,2.40507]
[1779078710884,39.91,76772.87,39.9,0.01626,2e-05,2.38786]
[1779078715919,39.91,76770.57,39.9,0.01623,2e-05,2.38392]
[1779078720954,39.92,76764.79,39.9,0.01614,2e-05,2.37242]
[1779078726996,39.92,76764.97,39.9,0.01615,2e-05,2.37429]
[1779078732051,39.93,76758.53,39.9,0.01605,2e-05,2.36146]
[1779078737506,39.93,76759.95,39.9,0.01609,2e-05,2.36587]
[1779078743128,39.94,76761.78,39.9,0.01613,2e-05,2.37139]
[1779078748163,39.94,76758.75,39.9,0.01609,2e-05,2.36603]
[1779078753198,39.95,76758.73,39.9,0.01608,2e-05,2.3651]
[1779078758234,39.95,76765.39,39.9,0.01621,2e-05,2.38117]
[1779078758525,39.95,76765.39,39.9,0.01621,2e-05,2.38117]
[1779078764275,39.96,76769.02,39.9,0.01628,2e-05,2.39054]
[1779078769311,39.96,76771.21,39.9,0.01633,2e-05,2.39649]
[1779078769536,39.96,76771.21,39.9,0.01633,2e-05,2.39649]
[1779078775353,39.96,76784.39,39.9,0.01657,2e-05,2.4269]
[1779078779064,39.97,76783.22,39.9,0.01655,2e-05,2.42481]
[1779078779802,39.97,76783.17,39.9,0.01655,2e-05,2.42487]
[1779078785423,39.97,76774.15,39.9,0.0164,2e-05,2.40595]
[1779078790458,39.97,76774.27,39.9,0.01641,2e-05,2.40726]
[1779078795495,39.98,76772.93,39.9,0.0164,2e-05,2.40534]
[1779078800529,39.98,76770.64,39.9,0.01637,2e-05,2.40136]
[1779078805565,39.99,76765.47,39.9,0.01629,2e-05,2.39102]
[1779078810601,39.99,76763.6,39.9,0.01626,2e-05,2.38812]
[1779078815636,39.99,76763.23,39.9,0.01625,2e-05,2.38631]
[1779078820671,40.0,76758.81,39.9,0.01619,2e-05,2.37779]
[1779078827720,40.0,76759.77,39.9,0.01622,2e-05,2.38159]
[1779078832755,40.01,76760.52,39.9,0.01624,2e-05,2.3844]
[1779078837790,40.01,76760.28,39.9,0.01624,2e-05,2.385]
[1779078842826,40.02,76759.9,39.9,0.01625,2e-05,2.38529]
[1779078847863,40.02,76761.98,39.9,0.01629,2e-05,2.39097]
[1779078852898,40.02,76771.9,39.9,0.01647,2e-05,2.41388]
[1779078857933,40.03,76770.54,39.9,0.01645,2e-05,2.41175]
[1779078862968,40.03,76766.27,39.9,0.01639,2e-05,2.40316]
[1779078868006,40.03,76773.83,39.9,0.01653,2e-05,2.42082]
[1779078873039,40.04,76769.57,39.9,0.01644,2e-05,2.41007]
[1779078878074,40.04,76774.96,39.9,0.01655,2e-05,2.42296]
[1779078883109,40.04,76774.49,39.9,0.01654,2e-05,2.42277]
[1779078888145,40.05,76774.39,39.9,0.01655,2e-05,2.4234]
[1779078893181,40.05,76777.55,39.9,0.01661,2e-05,2.43129]
[1779078898216,40.05,76778.68,39.9,0.01664,2e-05,2.4346]
[1779078903251,40.06,76782.99,39.9,0.01672,2e-05,2.44497]
[1779078908286,40.06,76784.99,39.9,0.01676,2e-05,2.4501]
[1779078913322,40.06,76785.65,39.9,0.01678,2e-05,2.4522]
[1779078918357,40.06,76786.31,39.9,0.01679,2e-05,2.45428]
[1779078923392,40.06,76790.67,39.9,0.01688,2e-05,2.46475]
[1779078928427,40.07,76794.07,39.9,0.01694,2e-05,2.47285]
[1779078933463,40.07,76800.79,39.9,0.01705,2e-05,2.48611]
[1779078938498,40.07,76812.5,39.9,0.01726,2e-05,2.51282]
[1779078943533,40.07,76813.06,39.9,0.01727,2e-05,2.51404]
[1779078948569,40.07,76803.89,39.9,0.0171,2e-05,2.49308]
[1779078953605,40.07,76792.61,39.9,0.0169,2e-05,2.46774]
[1779078958640,40.07,76793.79,39.9,0.01693,2e-05,2.47073]
[1779078963675,40.07,76790.95,39.9,0.01688,2e-05,2.46463]
[1779078968710,40.07,76793.91,39.9,0.01693,2e-05,2.47164]
[1779078970145,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078970148,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078970187,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078970233,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078970234,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078970700,40.07,76794.46,39.9,0.01694,2e-05,2.47295]
[1779078978781,40.07,76796.95,39.9,0.01699,2e-05,2.47913]
[1779078983817,40.07,76805.55,39.9,0.01715,2e-05,2.49893]
[1779078988852,40.07,76806.74,39.9,0.01717,2e-05,2.50182]
[1779078993888,40.07,76812.25,39.9,0.01726,2e-05,2.51226]
[1779078998923,40.08,76812.08,39.9,0.01726,2e-05,2.51196]
[1779079003958,40.08,76826.04,39.9,0.01751,2e-05,2.54402]
[1779079005533,40.08,76826.04,39.9,0.01751,2e-05,2.54402]
[1779079011007,40.07,76836.23,39.9,0.01769,2e-05,2.56712]
[1779079016042,40.07,76836.42,39.9,0.01769,2e-05,2.56712]
[1779079021077,40.07,76822.41,39.9,0.01743,2e-05,2.5343]
[1779079027120,40.07,76819.79,39.9,0.01738,2e-05,2.52806]
[1779079032155,40.07,76817.18,39.9,0.01733,2e-05,2.52192]
[1779079037190,40.07,76819.66,39.9,0.01738,2e-05,2.52746]
[1779079042225,40.07,76817.56,39.9,0.01734,2e-05,2.52248]
[1779079047260,40.07,76818.49,39.9,0.01735,2e-05,2.52445]
[1779079052295,40.07,76829.41,39.9,0.01754,2e-05,2.54702]
[1779079057330,40.07,76829.38,39.9,0.01753,2e-05,2.54662]
[1779079062365,40.06,76828.61,39.9,0.01752,2e-05,2.54457]
[1779079067401,40.06,76836.1,39.9,0.01765,2e-05,2.56164]
[1779079072436,40.06,76835.41,39.9,0.01764,2e-05,2.55963]
[1779079077471,40.06,76835.28,39.9,0.01763,2e-05,2.55891]
[1779079082506,40.06,76836.33,39.9,0.01765,2e-05,2.56089]
[1779079087541,40.06,76838.33,39.9,0.01768,2e-05,2.56493]
[1779079092576,40.05,76842.27,39.9,0.01775,2e-05,2.57352]
[1779079097611,40.05,76844.58,39.9,0.01778,2e-05,2.57828]
[1779079102646,40.04,76840.11,39.9,0.01767,2e-05,2.56402]
[1779079107681,40.04,76832.7,39.9,0.01753,2e-05,2.5464]
[1779079112716,40.04,76843.46,39.9,0.01771,2e-05,2.56871]
[1779079117751,40.03,76843.5,39.9,0.01771,2e-05,2.56825]
[1779079122786,40.03,76843.81,39.9,0.01771,2e-05,2.56845]
[1779079127821,40.03,76836.96,39.9,0.01758,2e-05,2.55213]
[1779079132856,40.03,76839.02,39.9,0.01761,2e-05,2.55656]
[1779079137891,40.03,76836.79,39.9,0.01757,2e-05,2.55105]
[1779079142926,40.03,76837.36,39.9,0.01758,2e-05,2.55208]
[1779079147961,40.03,76836.93,39.9,0.01757,2e-05,2.55079]
[1779079152996,40.03,76835.93,39.9,0.01755,2e-05,2.54821]
[1779079158031,40.03,76833.53,39.9,0.0175,2e-05,2.54244]
[1779079163066,40.02,76828.43,39.9,0.01741,2e-05,2.53046]
[1779079168103,40.02,76820.05,39.9,0.01725,2e-05,2.51125]
[1779079173142,40.02,76815.08,39.9,0.01715,2e-05,2.49773]
[1779079178177,40.03,76808.49,39.9,0.01703,2e-05,2.48293]
[1779079183212,40.03,76808.09,39.9,0.01703,2e-05,2.48235]
[1779079188247,40.03,76807.96,39.9,0.01703,2e-05,2.48242]
[1779079193323,40.03,76809.62,39.9,0.01706,2e-05,2.48649]
[1779079195697,40.03,76835.21,39.9,0.01753,2e-05,2.54522]
[1779079201349,40.03,76841.17,39.9,0.01763,2e-05,2.55876]
[1779079206384,40.03,76842.54,39.9,0.01766,2e-05,2.56167]
[1779079209405,40.03,76876.23,39.9,0.01829,2e-05,2.64065]
[1779079214549,40.02,76885.72,39.9,0.01846,2e-05,2.6625]
[1779079216699,40.02,76895.17,39.9,0.01864,2e-05,2.68445]
[1779079223522,40.02,76895.34,39.9,0.01863,2e-05,2.68298]
[1779079229571,40.01,76897.26,39.9,0.01865,2e-05,2.68599]
[1779079234768,40.01,76906.92,39.9,0.01881,2e-05,2.70585]
[1779079240648,40.0,76909.62,39.9,0.01885,2e-05,2.7102]
[1779079246690,39.99,76910.33,39.9,0.01885,2e-05,2.70997]
[1779079251725,39.99,76909.96,39.9,0.01882,2e-05,2.70713]
[1779079256760,39.98,76909.27,39.9,0.0188,2e-05,2.70389]
[1779079261796,39.98,76904.26,39.9,0.01869,2e-05,2.69025]
[1779079266831,39.97,76903.08,39.9,0.01865,2e-05,2.68597]
[1779079270255,39.97,76908.62,39.9,0.01875,2e-05,2.69852]
[1779079270678,39.97,76908.62,39.9,0.01875,2e-05,2.69852]
[1779079270705,39.97,76908.62,39.9,0.01875,2e-05,2.69852]
[1779079271170,39.97,76909.14,39.9,0.01876,2e-05,2.69948]
[1779079276902,39.96,76909.26,39.9,0.01875,2e-05,2.69802]
[1779079281937,39.96,76916.33,39.9,0.01888,2e-05,2.71362]
[1779079283951,39.95,76930.42,39.9,0.01915,2e-05,2.74739]
[1779079285966,39.95,76946.55,39.9,0.01946,2e-05,2.7864]
[1779079291001,39.94,76954.53,39.9,0.01959,2e-05,2.80155]
[1779079296036,39.93,76954.35,39.9,0.01957,2e-05,2.79871]
[1779079301074,39.93,76956.79,39.9,0.0196,2e-05,2.80238]
[1779079306109,39.92,76958.23,39.9,0.0196,2e-05,2.80352]
[1779079311144,39.91,76958.32,39.9,0.01959,2e-05,2.80128]
[1779079316179,39.9,76957.52,39.9,0.01955,2e-05,2.79681]
[1779079321214,39.89,76954.25,39.9,0.01946,2e-05,2.78623]
[1779079326249,39.89,76953.12,39.9,0.01942,2e-05,2.78104]
[1779079331285,39.88,76958.77,39.9,0.01951,2e-05,2.79269]
[1779079336320,39.87,76953.6,39.9,0.01939,2e-05,2.77743]
[1779079341356,39.86,76954.59,39.9,0.01939,2e-05,2.77753]
[1779079346391,39.86,76953.37,39.9,0.01935,2e-05,2.77219]
[1779079351426,39.85,76955.31,39.9,0.01935,2e-05,2.7723]
[1779079356463,39.84,76954.64,39.9,0.01932,2e-05,2.76837]
[1779079361498,39.83,76951.65,39.9,0.01924,2e-05,2.75877]
[1779079366533,39.83,76953.16,39.9,0.01926,2e-05,2.76041]
[1779079371568,39.82,76952.14,39.9,0.01922,2e-05,2.7558]
[1779079376603,39.81,76955.63,39.9,0.01927,2e-05,2.76236]
[1779079381638,39.8,76954.93,39.9,0.01924,2e-05,2.75843]
[1779079386673,39.8,76952.06,39.9,0.01916,2e-05,2.74927]
[1779079390066,39.8,76952.1,39.9,0.01916,2e-05,2.74854]
[1779079391112,39.79,76952.3,39.9,0.01916,2e-05,2.74822]
[1779079396754,39.78,76954.68,39.9,0.01918,2e-05,2.75167]
[1779079401789,39.78,76959.19,39.9,0.01926,2e-05,2.76074]
[1779079406824,39.77,76961.03,39.9,0.01928,2e-05,2.76315]
[1779079411860,39.76,76960.37,39.9,0.01923,2e-05,2.75697]
[1779079416895,39.75,76957.67,39.9,0.01915,2e-05,2.74776]
[1779079421933,39.75,76954.89,39.9,0.01908,2e-05,2.73888]
[1779079426968,39.74,76954.49,39.9,0.01906,2e-05,2.7359]
[1779079432004,39.73,76957.5,39.9,0.0191,2e-05,2.74132]
[1779079437038,39.73,76957.53,39.9,0.01909,2e-05,2.73941]
[1779079442073,39.72,76959.45,39.9,0.01911,2e-05,2.74213]
[1779079447108,39.72,76958.71,39.9,0.01908,2e-05,2.73841]
[1779079452143,39.71,76959.06,39.9,0.01907,2e-05,2.73738]
[1779079457178,39.7,76960.36,39.9,0.01908,2e-05,2.73868]
[1779079462213,39.7,76959.95,39.9,0.01905,2e-05,2.73578]
[1779079467248,39.69,76960.01,39.9,0.01904,2e-05,2.73404]
[1779079470475,39.69,76961.28,39.9,0.01906,2e-05,2.73641]
[1779079471833,39.69,76961.46,39.9,0.01906,2e-05,2.73647]
[1779079477318,39.68,76956.96,39.9,0.01893,2e-05,2.72041]
[1779079482353,39.67,76958.39,39.9,0.01895,2e-05,2.72217]
[1779079487388,39.67,76959.9,39.9,0.01896,2e-05,2.72418]
[1779079492423,39.66,76961.23,39.9,0.01898,2e-05,2.72576]
[1779079493807,39.66,76961.23,39.9,0.01898,2e-05,2.72576]
[1779079499472,39.65,76963.25,39.9,0.019,2e-05,2.72831]
[1779079504507,39.65,76966.51,39.9,0.01905,2e-05,2.73454]
[1779079509542,39.64,76962.73,39.9,0.01896,2e-05,2.72344]
[1779079514577,39.63,76963.95,39.9,0.01897,2e-05,2.7247]
[1779079516106,39.63,76963.95,39.9,0.01897,2e-05,2.7247]
[1779079521626,39.63,76966.38,39.9,0.01899,2e-05,2.72819]
[1779079526662,39.62,76956.29,39.9,0.01878,2e-05,2.70174]
[1779079532704,39.61,76957.56,39.9,0.01877,2e-05,2.70059]
[1779079538377,39.61,76959.94,39.9,0.01881,2e-05,2.70512]
[1779079543784,39.6,76965.64,39.9,0.0189,2e-05,2.71675]
[1779079549226,39.6,76965.74,39.9,0.0189,2e-05,2.71564]
[1779079554861,39.59,76976.91,39.9,0.0191,2e-05,2.74067]
[1779079559896,39.58,76981.03,39.9,0.01916,2e-05,2.74898]
[1779079562917,39.58,76966.86,39.9,0.01887,2e-05,2.71289]
[1779079566225,39.58,76966.27,39.9,0.01886,2e-05,2.71078]
[1779079566301,39.58,76966.27,39.9,0.01886,2e-05,2.71078]
[1779079570682,39.57,76980.36,39.9,0.01912,2e-05,2.74387]
[1779079570691,39.57,76980.36,39.9,0.01912,2e-05,2.74387]
[1779079570713,39.57,76980.36,39.9,0.01912,2e-05,2.74387]
[1779079571184,39.57,76980.36,39.9,0.01912,2e-05,2.74387]
[1779079571714,39.57,76981.12,39.9,0.01913,2e-05,2.74502]
[1779079577016,39.56,76991.89,39.9,0.01933,2e-05,2.76991]
[1779079582051,39.55,76991.51,39.9,0.01931,2e-05,2.76654]
[1779079583343,39.55,76991.51,39.9,0.01931,2e-05,2.76654]
[1779079593129,39.54,76992.13,39.9,0.01927,2e-05,2.76125]
[1779079598164,39.53,76992.02,39.9,0.01925,2e-05,2.75896]
[1779079601185,39.53,76976.43,39.9,0.01893,2e-05,2.71924]
[1779079606220,39.52,76982.6,39.9,0.01903,2e-05,2.73283]
[1779079611256,39.52,76990.39,39.9,0.01918,2e-05,2.75032]
[1779079616290,39.51,76990.21,39.9,0.01916,2e-05,2.74807]
[1779079621325,39.51,76984.78,39.9,0.01904,2e-05,2.73292]
[1779079626360,39.5,76984.22,39.9,0.01901,2e-05,2.72993]
[1779079631395,39.5,76983.05,39.9,0.01897,2e-05,2.72547]
[1779079636430,39.49,76971.3,39.9,0.01873,2e-05,2.69521]
[1779079641465,39.49,76962.26,39.9,0.01854,2e-05,2.67197]
[1779079646500,39.48,76960.32,39.9,0.0185,2e-05,2.66618]
[1779079651536,39.48,76960.76,39.9,0.01848,2e-05,2.66382]
[1779079657068,39.48,76952.0,39.9,0.0183,2e-05,2.6418]
[1779079662613,39.47,76944.45,39.9,0.01815,2e-05,2.62262]
[1779079667648,39.47,76942.65,39.9,0.01811,2e-05,2.61765]
[1779079669192,39.47,76942.65,39.9,0.01811,2e-05,2.61765]
[1779079669662,39.47,76927.39,39.9,0.01782,2e-05,2.58105]
[1779079674703,39.47,76927.52,39.9,0.01782,2e-05,2.5811]
[1779079676231,39.47,76927.52,39.9,0.01782,2e-05,2.5811]
[1779079681755,39.47,76930.27,39.9,0.01787,2e-05,2.58716]
[1779079686790,39.47,76935.18,39.9,0.01796,2e-05,2.59837]
[1779079691825,39.47,76936.72,39.9,0.01798,2e-05,2.60156]
[1779079696860,39.46,76937.66,39.9,0.018,2e-05,2.60331]
[1779079701895,39.46,76936.62,39.9,0.01797,2e-05,2.60027]
[1779079706930,39.46,76928.07,39.9,0.01781,2e-05,2.57953]
[1779079711965,39.46,76929.61,39.9,0.01782,2e-05,2.58057]
[1779079717000,39.46,76931.36,39.9,0.01785,2e-05,2.58437]
[1779079722035,39.46,76930.87,39.9,0.01784,2e-05,2.58285]
[1779079727070,39.46,76930.69,39.9,0.01783,2e-05,2.58206]
[1779079732422,39.46,76928.7,39.9,0.01779,2e-05,2.57706]
[1779079738148,39.45,76913.71,39.9,0.01751,2e-05,2.54149]
[1779079743183,39.45,76911.27,39.9,0.01746,2e-05,2.5358]
[1779079748219,39.45,76912.08,39.9,0.01748,2e-05,2.53766]
[1779079753254,39.45,76916.15,39.9,0.01755,2e-05,2.54721]
[1779079758289,39.45,76920.14,39.9,0.01763,2e-05,2.55649]
[1779079763324,39.45,76920.61,39.9,0.01763,2e-05,2.55744]
[1779079768359,39.45,76916.33,39.9,0.01755,2e-05,2.54723]
[1779079770694,39.45,76915.97,39.9,0.01754,2e-05,2.54636]
[1779079776415,39.45,76916.53,39.9,0.01754,2e-05,2.54535]
[1779079781450,39.45,76916.54,39.9,0.01754,2e-05,2.54537]
[1779079787492,39.45,76918.48,39.9,0.01758,2e-05,2.54995]
[1779079792527,39.45,76920.13,39.9,0.01761,2e-05,2.55383]
[1779079797562,39.45,76918.59,39.9,0.01758,2e-05,2.55024]
[1779079802597,39.45,76912.39,39.9,0.01746,2e-05,2.53578]
[1779079807632,39.45,76912.6,39.9,0.01747,2e-05,2.53642]
[1779079812668,39.45,76911.21,39.9,0.01744,2e-05,2.53331]
[1779079813628,39.45,76911.21,39.9,0.01744,2e-05,2.53331]
[1779079818710,39.45,76916.68,39.9,0.01755,2e-05,2.54625]
[1779079821845,39.45,76915.98,39.9,0.01753,2e-05,2.54463]
[1779079826767,39.45,76900.35,39.9,0.01724,2e-05,2.50828]
[1779079831802,39.46,76886.61,39.9,0.01698,2e-05,2.47475]
[1779079836837,39.46,76885.05,39.9,0.01696,2e-05,2.47182]
[1779079841872,39.46,76891.3,39.9,0.01708,2e-05,2.48674]
[1779079846907,39.46,76889.95,39.9,0.01706,2e-05,2.48413]
[1779079851942,39.46,76886.26,39.9,0.01699,2e-05,2.47618]
[1779079856977,39.47,76884.7,39.9,0.01697,2e-05,2.4732]
[1779079862015,39.47,76884.15,39.9,0.01697,2e-05,2.47256]
[1779079867049,39.47,76881.11,39.9,0.01692,2e-05,2.46628]
[1779079870718,39.47,76888.25,39.9,0.01705,2e-05,2.48302]
[1779079871232,39.47,76888.25,39.9,0.01705,2e-05,2.48302]
[1779079871735,39.47,76893.47,39.9,0.01714,2e-05,2.49515]
[1779079872236,39.47,76893.47,39.9,0.01714,2e-05,2.49515]
[1779079878126,39.47,76906.23,39.9,0.01738,2e-05,2.52512]
[1779079883161,39.47,76905.78,39.9,0.01738,2e-05,2.52423]
[1779079888198,39.47,76905.86,39.9,0.01738,2e-05,2.52458]
[1779079893232,39.48,76907.73,39.9,0.0174,2e-05,2.52683]
[1779079897260,39.48,76922.14,39.9,0.01767,2e-05,2.56073]
[1779079902295,39.48,76924.11,39.9,0.0177,2e-05,2.56526]
[1779079907330,39.47,76923.94,39.9,0.0177,2e-05,2.56468]
[1779079912365,39.47,76926.65,39.9,0.01775,2e-05,2.57089]
[1779079920421,39.47,76927.07,39.9,0.01775,2e-05,2.57146]
[1779079925456,39.47,76927.24,39.9,0.01776,2e-05,2.57161]
[1779079930491,39.47,76928.03,39.9,0.01777,2e-05,2.57321]
[1779079935526,39.47,76936.06,39.9,0.01792,2e-05,2.59191]
[1779079940393,39.47,76938.26,39.9,0.01796,2e-05,2.59676]
[1779079945421,39.47,76943.19,39.9,0.01805,2e-05,2.60795]
[1779079951640,39.46,76944.21,39.9,0.01804,2e-05,2.60726]
[1779079956675,39.46,76954.77,39.9,0.01824,2e-05,2.63191]
[1779079961710,39.46,76943.61,39.9,0.01802,2e-05,2.6044]
[1779079964271,39.46,76942.4,39.9,0.018,2e-05,2.60129]
[1779079970120,39.46,76939.45,39.9,0.01793,2e-05,2.59368]
[1779079976377,39.45,76947.57,39.9,0.01809,2e-05,2.61254]
[1779079981826,39.45,76946.68,39.9,0.01806,2e-05,2.6099]
[1779079990111,39.45,76946.2,39.9,0.01805,2e-05,2.60792]
[1779079990242,39.45,76946.2,39.9,0.01805,2e-05,2.60792]
[1779079995934,39.45,76949.44,39.9,0.01811,2e-05,2.61515]
[1779080001064,39.45,76949.46,39.9,0.0181,2e-05,2.61475]
[1779080002083,39.45,76949.56,39.9,0.0181,2e-05,2.61489]
[1779080008035,39.44,76948.06,39.9,0.01807,2e-05,2.61069]
[1779080012299,39.44,76948.38,39.9,0.01807,2e-05,2.61129]
[1779080012894,39.44,76948.59,39.9,0.01806,2e-05,2.60931]
[1779080018735,39.44,76945.93,39.9,0.01801,2e-05,2.60258]
[1779080024428,39.44,76948.65,39.9,0.01806,2e-05,2.60871]
[1779080026773,39.44,76949.67,39.9,0.01808,2e-05,2.61102]
[1779080036236,39.44,76945.05,39.9,0.01798,2e-05,2.59935]
[1779080041272,39.44,76946.64,39.9,0.01801,2e-05,2.60289]
[1779080046590,39.44,76945.6,39.9,0.01799,2e-05,2.60021]
[1779080052350,39.44,76945.54,39.9,0.01799,2e-05,2.59974]
[1779080057385,39.43,76945.2,39.9,0.01798,2e-05,2.59869]
[1779080062420,39.43,76945.3,39.9,0.01798,2e-05,2.5987]
[1779080067455,39.43,76945.34,39.9,0.01798,2e-05,2.59857]
[1779080072490,39.43,76945.23,39.9,0.01796,2e-05,2.59577]
[1779080077525,39.43,76947.34,39.9,0.018,2e-05,2.6006]
[1779080082560,39.43,76950.26,39.9,0.01805,2e-05,2.6073]
[1779080087595,39.43,76950.38,39.9,0.01805,2e-05,2.60718]
[1779080092630,39.43,76952.52,39.9,0.01809,2e-05,2.61193]
[1779080096376,39.43,76952.65,39.9,0.01809,2e-05,2.61199]
[1779080101193,39.43,76953.19,39.9,0.01809,2e-05,2.61288]
[1779080106732,39.42,76953.35,39.9,0.01809,2e-05,2.61271]
[1779080111767,39.42,76953.8,39.9,0.0181,2e-05,2.61329]
[1779080116802,39.42,76950.64,39.9,0.01803,2e-05,2.60524]
[1779080122845,39.42,76951.38,39.9,0.01804,2e-05,2.60644]
[1779080127880,39.42,76954.87,39.9,0.0181,2e-05,2.61433]
[1779080132915,39.42,76953.8,39.9,0.01806,2e-05,2.6089]
[1779080137950,39.41,76953.4,39.9,0.01805,2e-05,2.60741]
[1779080142985,39.41,76950.32,39.9,0.01799,2e-05,2.59953]
[1779080148020,39.41,76946.97,39.9,0.01792,2e-05,2.59108]
[1779080152132,39.41,76945.6,39.9,0.01789,2e-05,2.58759]
[1779080156144,39.41,76943.31,39.9,0.01785,2e-05,2.58189]
[1779080162122,39.41,76945.43,39.9,0.01789,2e-05,2.58654]
[1779080167157,39.41,76942.84,39.9,0.01783,2e-05,2.58011]
[1779080170802,39.41,76945.05,39.9,0.01788,2e-05,2.58528]
[1779080171236,39.41,76946.23,39.9,0.0179,2e-05,2.58799]
[1779080171315,39.41,76946.23,39.9,0.0179,2e-05,2.58799]
[1779080172243,39.41,76947.58,39.9,0.01792,2e-05,2.59121]
[1779080172321,39.41,76947.58,39.9,0.01792,2e-05,2.59121]
[1779080174758,39.41,76949.67,39.9,0.01796,2e-05,2.59608]
[1779080180248,39.4,76951.56,39.9,0.01799,2e-05,2.60019]
[1779080185283,39.4,76953.04,39.9,0.01802,2e-05,2.60341]
[1779080190318,39.4,76953.66,39.9,0.01803,2e-05,2.60453]
[1779080195353,39.4,76959.37,39.9,0.01812,2e-05,2.6155]
[1779080200389,39.4,76959.99,39.9,0.01813,2e-05,2.61646]
[1779080205423,39.4,76964.57,39.9,0.01821,2e-05,2.62687]
[1779080210458,39.39,76967.06,39.9,0.01825,2e-05,2.63216]
[1779080215493,39.39,76963.77,39.9,0.01818,2e-05,2.6235]
[1779080220528,39.39,76965.73,39.9,0.01822,2e-05,2.62752]
[1779080225537,39.39,76967.86,39.9,0.01825,2e-05,2.63205]
[1779080229592,39.38,76984.52,39.9,0.01857,2e-05,2.67164]
[1779080234626,39.38,76985.38,39.9,0.01858,2e-05,2.67265]
[1779080239662,39.38,76988.55,39.9,0.01863,2e-05,2.67928]
[1779080244697,39.37,76988.55,39.9,0.01862,2e-05,2.67816]
[1779080249601,39.37,76989.98,39.9,0.01864,2e-05,2.68076]
[1779080254844,39.37,76985.4,39.9,0.01853,2e-05,2.66591]
[1779080260811,39.36,76984.07,39.9,0.01849,2e-05,2.66134]
[1779080265846,39.36,76983.53,39.9,0.01847,2e-05,2.65914]
[1779080270881,39.36,76990.76,39.9,0.01861,2e-05,2.67586]
[1779080275916,39.35,76991.7,39.9,0.01862,2e-05,2.67717]
[1779080280951,39.35,76990.68,39.9,0.01859,2e-05,2.67368]
[1779080285986,39.35,76982.15,39.9,0.01841,2e-05,2.652]
[1779080291022,39.34,76986.03,39.9,0.01848,2e-05,2.66063]
[1779080296056,39.34,76989.67,39.9,0.01855,2e-05,2.66859]
[1779080301091,39.34,76989.89,39.9,0.01854,2e-05,2.6682]
[1779080307133,39.33,76992.04,39.9,0.01858,2e-05,2.67233]
[1779080312168,39.33,76991.3,39.9,0.01854,2e-05,2.66721]
[1779080317203,39.33,76993.13,39.9,0.01857,2e-05,2.67079]
[1779080322238,39.32,76993.11,39.9,0.01856,2e-05,2.66984]
[1779080327273,39.32,76993.54,39.9,0.01856,2e-05,2.67]
[1779080332308,39.32,76995.77,39.9,0.0186,2e-05,2.67457]
[1779080337343,39.31,76997.46,39.9,0.01862,2e-05,2.67779]
[1779080340951,39.31,76997.98,39.9,0.01863,2e-05,2.6787]
[1779080340956,39.31,76997.98,39.9,0.01863,2e-05,2.6787]
[1779080344822,39.31,77003.26,39.9,0.01873,2e-05,2.69087]
[1779080350434,39.31,77015.61,39.9,0.01896,2e-05,2.71982]
[1779080355469,39.3,77021.07,39.9,0.01906,2e-05,2.73202]
[1779080360505,39.3,77025.65,39.9,0.01914,2e-05,2.74194]
[1779080365540,39.29,77025.08,39.9,0.01912,2e-05,2.73896]
[1779080370575,39.29,77025.16,39.9,0.01911,2e-05,2.73759]
[1779080375611,39.28,77021.8,39.9,0.01901,2e-05,2.72525]
[1779080380646,39.28,77020.09,39.9,0.01896,2e-05,2.71952]
[1779080385681,39.27,77018.84,39.9,0.01893,2e-05,2.71495]
[1779080390716,39.27,77003.95,39.9,0.01862,2e-05,2.67684]
[1779080395751,39.26,76998.86,39.9,0.01851,2e-05,2.66331]
[1779080400786,39.26,77001.02,39.9,0.01854,2e-05,2.66759]
[1779080404532,39.26,77002.65,39.9,0.01857,2e-05,2.67118]
[1779080409810,39.25,77012.5,39.9,0.01876,2e-05,2.69407]
[1779080415893,39.25,77020.59,39.9,0.0189,2e-05,2.71234]
[1779080420929,39.24,77021.25,39.9,0.01891,2e-05,2.71261]
[1779080425963,39.24,77026.19,39.9,0.01899,2e-05,2.72311]
[1779080430999,39.23,77026.68,39.9,0.01897,2e-05,2.72073]
[1779080436035,39.23,77020.88,39.9,0.01884,2e-05,2.70455]
[1779080441070,39.22,77015.98,39.9,0.01873,2e-05,2.69112]
[1779080446105,39.22,77005.96,39.9,0.01853,2e-05,2.66538]
[1779080451141,39.22,77003.35,39.9,0.01847,2e-05,2.65808]
[1779080456176,39.21,77006.59,39.9,0.01852,2e-05,2.66507]
[1779080461211,39.21,77006.51,39.9,0.01852,2e-05,2.66395]
[1779080466246,39.21,77001.95,39.9,0.01842,2e-05,2.65198]
[1779080470084,39.21,77003.5,39.9,0.01845,2e-05,2.65528]
[1779080471344,39.2,77000.51,39.9,0.01838,2e-05,2.64768]
[1779080471345,39.2,77000.51,39.9,0.01838,2e-05,2.64768]
[1779080471815,39.2,77000.51,39.9,0.01838,2e-05,2.64768]
[1779080472359,39.2,77001.51,39.9,0.0184,2e-05,2.64996]
[1779080472876,39.2,77001.51,39.9,0.0184,2e-05,2.64996]
[1779080472878,39.2,77001.51,39.9,0.0184,2e-05,2.64996]
[1779080480346,39.2,76999.54,39.9,0.01835,2e-05,2.64402]
[1779080485381,39.2,76992.4,39.9,0.01821,2e-05,2.62609]
[1779080490416,39.2,76991.29,39.9,0.01818,2e-05,2.62287]
[1779080493435,39.2,76991.58,39.9,0.01817,2e-05,2.62114]
[1779080498472,39.19,76980.44,39.9,0.01795,2e-05,2.59365]
[1779080502249,39.19,76977.74,39.9,0.0179,2e-05,2.58708]
[1779080502357,39.19,76976.63,39.9,0.01788,2e-05,2.58437]
[1779080507535,39.19,76974.11,39.9,0.01783,2e-05,2.57807]
[1779080512574,39.19,76967.61,39.9,0.0177,2e-05,2.56244]
[1779080514309,39.19,76967.61,39.9,0.0177,2e-05,2.56244]
[1779080519624,39.19,76972.53,39.9,0.0178,2e-05,2.57398]
[1779080524659,39.19,76984.09,39.9,0.01802,2e-05,2.60143]
[1779080529698,39.19,76987.59,39.9,0.01808,2e-05,2.60944]
[1779080531347,39.19,76987.59,39.9,0.01808,2e-05,2.60944]
[1779080540774,39.19,76989.37,39.9,0.01811,2e-05,2.61282]
[1779080545813,39.18,76978.72,39.9,0.01789,2e-05,2.58533]
[1779080552862,39.17,76971.25,39.9,0.01772,2e-05,2.56351]
[1779080557897,39.17,76975.83,39.9,0.0178,2e-05,2.57404]
[1779080562932,39.17,76975.39,39.9,0.01778,2e-05,2.57174]
[1779080567967,39.16,76975.73,39.9,0.01778,2e-05,2.57142]
[1779080573002,39.16,76969.05,39.9,0.01764,2e-05,2.5547]
[1779080578037,39.16,76972.11,39.9,0.0177,2e-05,2.56209]
[1779080580835,39.16,76971.87,39.9,0.0177,2e-05,2.5615]
[1779080580930,39.16,76971.87,39.9,0.0177,2e-05,2.5615]
[1779080586093,39.15,76971.96,39.9,0.01766,2e-05,2.55723]
[1779080591128,39.13,76971.85,39.9,0.01763,2e-05,2.55326]
[1779080596163,39.12,76971.16,39.9,0.01759,2e-05,2.54797]
[1779080601198,39.11,76971.4,39.9,0.01756,2e-05,2.54493]
[1779080606233,39.1,76970.86,39.9,0.01753,2e-05,2.54007]
[1779080611268,39.09,76968.68,39.9,0.01744,2e-05,2.52914]
[1779080612070,39.09,76968.68,39.9,0.01744,2e-05,2.52914]
[1779080612083,39.09,76968.68,39.9,0.01744,2e-05,2.52914]
[1779080612275,39.08,76968.98,39.9,0.01744,2e-05,2.52916]
[1779080613089,39.08,76968.98,39.9,0.01744,2e-05,2.52916]
[1779080613282,39.08,76969.0,39.9,0.01744,2e-05,2.52926]
[1779080613833,39.08,76969.0,39.9,0.01744,2e-05,2.52926]
[1779080619324,39.07,76974.99,39.9,0.01752,2e-05,2.53922]
[1779080624359,39.06,76975.79,39.9,0.01751,2e-05,2.53758]
[1779080629394,39.05,76975.51,39.9,0.01747,2e-05,2.53343]
[1779080634429,39.03,76973.16,39.9,0.0174,2e-05,2.52445]
[1779080639464,39.02,76972.46,39.9,0.01736,2e-05,2.51944]
[1779080644500,39.01,76966.7,39.9,0.01723,2e-05,2.50266]
[1779080649535,39.0,76965.52,39.9,0.01718,2e-05,2.4968]
[1779080654570,38.99,76967.24,39.9,0.01719,2e-05,2.49775]
[1779080658607,38.98,76983.77,39.9,0.01748,2e-05,2.53414]
[1779080660622,38.98,77002.2,39.9,0.01782,2e-05,2.57663]
[1779080665657,38.96,76999.0,39.9,0.01772,2e-05,2.56517]
[1779080670692,38.95,76998.71,39.9,0.01769,2e-05,2.56073]
[1779080675728,38.94,76993.2,39.9,0.01754,2e-05,2.54159]
[1779080680763,38.93,76984.0,39.9,0.01734,2e-05,2.51636]
[1779080685798,38.91,76989.77,39.9,0.01742,2e-05,2.52666]
[1779080690833,38.9,76995.77,39.9,0.0175,2e-05,2.53741]
[1779080695868,38.89,76997.29,39.9,0.0175,2e-05,2.53753]
[1779080700903,38.88,77005.1,39.9,0.01762,2e-05,2.55253]
[1779080705941,38.87,77006.65,39.9,0.01762,2e-05,2.5526]
[1779080710976,38.85,77007.57,39.9,0.01761,2e-05,2.55119]
[1779080716013,38.84,76991.52,39.9,0.01728,2e-05,2.50963]
[1779080721048,38.83,76992.22,39.9,0.01727,2e-05,2.50808]
[1779080728097,38.82,76992.66,39.9,0.01724,2e-05,2.50465]
[1779080733132,38.81,76992.55,39.9,0.0172,2e-05,2.49896]
[1779080738167,38.79,76985.81,39.9,0.01705,2e-05,2.48008]
[1779080743202,38.78,76985.58,39.9,0.01702,2e-05,2.47663]
[1779080748237,38.77,76979.06,39.9,0.01688,2e-05,2.45854]
[1779080753274,38.77,76979.94,39.9,0.01687,2e-05,2.45783]
[1779080758313,38.75,76989.91,39.9,0.01703,2e-05,2.47761]
[1779080763348,38.74,76987.5,39.9,0.01696,2e-05,2.46901]
[1779080768383,38.73,76987.49,39.9,0.01694,2e-05,2.46606]
[1779080771827,38.73,76988.63,39.9,0.01694,2e-05,2.46696]
[1779080772343,38.73,76988.63,39.9,0.01694,2e-05,2.46696]
[1779080772922,38.72,76989.27,39.9,0.01695,2e-05,2.46787]
[1779080773228,38.72,76989.27,39.9,0.01695,2e-05,2.46787]
[1779080780468,38.71,76989.34,39.9,0.01691,2e-05,2.46334]
[1779080785503,38.7,76997.52,39.9,0.01704,2e-05,2.47952]
[1779080790538,38.69,76997.67,39.9,0.01702,2e-05,2.47684]
[1779080795573,38.68,76993.49,39.9,0.0169,2e-05,2.46189]
[1779080800608,38.67,76992.06,39.9,0.01685,2e-05,2.45577]
[1779080805643,38.66,76992.68,39.9,0.01684,2e-05,2.45447]
[1779080810678,38.65,76994.41,39.9,0.01685,2e-05,2.4558]
[1779080815713,38.64,76997.83,39.9,0.0169,2e-05,2.46107]
[1779080820750,38.63,76997.7,39.9,0.01687,2e-05,2.45804]
[1779080826246,38.62,77002.52,39.9,0.01694,2e-05,2.46713]
[1779080826344,38.62,77004.08,39.9,0.01697,2e-05,2.47023]
[1779080831827,38.62,77002.37,39.9,0.01694,2e-05,2.46654]
[1779080836862,38.63,77000.42,39.9,0.01691,2e-05,2.46286]
[1779080840033,38.63,76996.76,39.9,0.01684,2e-05,2.45468]
[1779080840471,38.63,76996.76,39.9,0.01684,2e-05,2.45468]
[1779080840473,38.63,76996.76,39.9,0.01684,2e-05,2.45468]
[1779080843151,38.63,76994.35,39.9,0.0168,2e-05,2.44893]
[1779080843154,38.63,76994.35,39.9,0.0168,2e-05,2.44893]
[1779080843252,38.63,76993.61,39.9,0.01679,2e-05,2.44741]
[1779080848946,38.62,76989.59,39.9,0.01669,2e-05,2.43496]
[1779080853981,38.61,76989.54,39.9,0.01665,2e-05,2.43009]
[1779080859017,38.6,76988.91,39.9,0.01662,2e-05,2.42615]
[1779080864052,38.59,76990.49,39.9,0.01663,2e-05,2.42733]
[1779080869087,38.58,76990.03,39.9,0.0166,2e-05,2.42376]
[1779080874122,38.57,76989.93,39.9,0.01658,2e-05,2.42102]
[1779080879157,38.56,76989.33,39.9,0.01655,2e-05,2.41713]
[1779080884192,38.56,76987.52,39.9,0.0165,2e-05,2.4105]
[1779080889227,38.55,76987.32,39.9,0.01647,2e-05,2.40759]
[1779080894262,38.54,76989.17,39.9,0.01649,2e-05,2.40943]
[1779080899297,38.53,76985.46,39.9,0.0164,2e-05,2.39851]
[1779080904332,38.52,76985.56,39.9,0.01638,2e-05,2.39642]
[1779080909367,38.51,76985.84,39.9,0.01637,2e-05,2.39477]
[1779080914402,38.51,76977.75,39.9,0.01619,2e-05,2.37185]
[1779080919437,38.5,76976.01,39.9,0.01615,2e-05,2.36584]
[1779080924472,38.49,76982.47,39.9,0.01625,2e-05,2.37853]
[1779080929507,38.49,76980.76,39.9,0.0162,2e-05,2.37251]
[1779080934544,38.48,76983.31,39.9,0.01623,2e-05,2.37623]
[1779080939579,38.47,76979.67,39.9,0.01614,2e-05,2.36542]
[1779080944616,38.46,76981.57,39.9,0.01616,2e-05,2.36774]
[1779080949651,38.46,76979.89,39.9,0.01611,2e-05,2.36186]
[1779080954686,38.45,76981.03,39.9,0.01612,2e-05,2.36246]
[1779080959721,38.44,76984.01,39.9,0.01615,2e-05,2.3672]
[1779080964756,38.43,76981.55,39.9,0.01609,2e-05,2.35959]
[1779080969791,38.43,76982.42,39.9,0.01609,2e-05,2.35959]
[1779080971692,38.43,76982.72,39.9,0.0161,2e-05,2.35988]
[1779080971806,38.42,76986.5,39.9,0.01615,2e-05,2.3659]
[1779080973174,38.43,76992.83,39.9,0.01626,2e-05,2.38067]
[1779080973819,38.42,76994.76,39.9,0.01629,2e-05,2.38466]
[1779080978854,38.42,76996.03,39.9,0.0163,2e-05,2.38538]
[1779080983889,38.41,76996.01,39.9,0.01628,2e-05,2.38315]
[1779080988924,38.4,76994.71,39.9,0.01624,2e-05,2.37803]
[1779080994065,38.4,76995.16,39.9,0.01624,2e-05,2.37737]
[1779081000689,38.39,76996.88,39.9,0.01625,2e-05,2.37881]
[1779081006043,38.33,77009.76,39.9,0.01636,2e-05,2.39342]
[1779081011078,38.28,77010.21,39.9,0.01623,2e-05,2.37733]
[1779081016113,38.27,77015.27,39.9,0.01631,2e-05,2.38697]
[1779081021148,38.26,77015.58,39.9,0.0163,2e-05,2.38568]
[1779081026183,38.25,77015.45,39.9,0.01628,2e-05,2.38342]
[1779081031218,38.25,77015.36,39.9,0.01625,2e-05,2.37905]
[1779081036253,38.24,77017.24,39.9,0.01627,2e-05,2.38143]
[1779081041288,38.23,77018.15,39.9,0.01627,2e-05,2.38157]
[1779081046173,38.23,77022.44,39.9,0.01633,2e-05,2.38988]
[1779081046177,38.23,77022.44,39.9,0.01633,2e-05,2.38988]
[1779081046325,38.23,77026.49,39.9,0.0164,2e-05,2.39883]
[1779081047328,38.23,77026.49,39.9,0.0164,2e-05,2.39883]
[1779081047489,38.23,77026.49,39.9,0.0164,2e-05,2.39883]
[1779081047566,38.23,77027.21,39.9,0.01642,2e-05,2.40081]
[1779081053374,38.22,77023.73,39.9,0.01634,2e-05,2.39028]
[1779081058409,38.21,77022.38,39.9,0.01629,2e-05,2.38518]
[1779081063444,38.21,77024.67,39.9,0.01632,2e-05,2.38852]
[1779081068479,38.2,77024.06,39.9,0.01629,2e-05,2.38517]
[1779081072348,38.19,77024.52,39.9,0.01629,2e-05,2.38469]
[1779081072399,38.19,77024.52,39.9,0.01629,2e-05,2.38469]
[1779081073238,38.19,77024.25,39.9,0.01629,2e-05,2.38407]
[1779081073714,38.19,77024.25,39.9,0.01629,2e-05,2.38407]
[1779081079556,38.18,77030.0,39.9,0.01637,2e-05,2.39462]
[1779081084591,38.18,77034.53,39.9,0.01643,2e-05,2.4031]
[1779081089626,38.17,77034.08,39.9,0.01641,2e-05,2.39998]
[1779081094663,38.16,77033.14,39.9,0.01636,2e-05,2.3935]
[1779081099699,38.16,77034.39,39.9,0.01637,2e-05,2.39433]
[1779081104734,38.15,77036.08,39.9,0.01638,2e-05,2.39619]
[1779081109769,38.14,77039.82,39.9,0.01643,2e-05,2.40234]
[1779081114804,38.13,77033.63,39.9,0.0163,2e-05,2.38593]
[1779081119839,38.13,77034.92,39.9,0.01631,2e-05,2.38693]
[1779081120879,38.13,77034.92,39.9,0.01631,2e-05,2.38693]
[1779081120909,38.13,77034.95,39.9,0.01631,2e-05,2.3866]
[1779081123820,38.13,77034.77,39.9,0.01631,2e-05,2.38685]
[1779081123826,38.13,77034.77,39.9,0.01631,2e-05,2.38685]
[1779081123867,38.13,77033.14,39.9,0.01628,2e-05,2.38342]
[1779081124568,38.13,77033.14,39.9,0.01628,2e-05,2.38342]
[1779081124570,38.13,77033.14,39.9,0.01628,2e-05,2.38342]
[1779081124874,38.13,77028.69,39.9,0.0162,2e-05,2.3735]
[1779081125289,38.13,77028.69,39.9,0.0162,2e-05,2.3735]
[1779081125881,38.13,77024.0,39.9,0.01612,2e-05,2.36236]
[1779081126022,38.13,77024.0,39.9,0.01612,2e-05,2.36236]
[1779081131923,38.12,77020.92,39.9,0.01604,2e-05,2.35329]
[1779081137965,38.11,77032.26,39.9,0.01623,2e-05,2.37719]
[1779081143000,38.11,77027.45,39.9,0.01613,2e-05,2.36433]
[1779081148035,38.1,77027.39,39.9,0.01612,2e-05,2.36249]
[1779081153070,38.1,77026.99,39.9,0.01608,2e-05,2.35774]
[1779081158105,38.09,77028.5,39.9,0.0161,2e-05,2.35962]
[1779081163140,38.09,77029.09,39.9,0.01609,2e-05,2.35939]
[1779081168175,38.08,77027.56,39.9,0.01605,2e-05,2.35432]
[1779081169792,38.08,77027.56,39.9,0.01605,2e-05,2.35432]
[1779081169890,38.08,77028.47,39.9,0.01607,2e-05,2.35578]
[1779081175224,38.09,77028.74,39.9,0.01609,2e-05,2.35847]
[1779081181266,38.09,77028.99,39.9,0.01611,2e-05,2.36153]
[1779081186301,38.1,77020.35,39.9,0.01597,2e-05,2.3439]
[1779081191336,38.11,77023.15,39.9,0.01604,2e-05,2.35247]
[1779081196371,38.12,77022.59,39.9,0.01605,2e-05,2.35331]
[1779081201406,38.12,77021.98,39.9,0.01605,2e-05,2.35402]
[1779081206441,38.13,77016.33,39.9,0.01597,2e-05,2.34324]
[1779081211476,38.14,77023.36,39.9,0.0161,2e-05,2.35922]
[1779081216511,38.15,77023.18,39.9,0.01611,2e-05,2.36084]
[1779081221546,38.15,77014.79,39.9,0.01598,2e-05,2.3438]
[1779081223064,38.15,77014.79,39.9,0.01598,2e-05,2.3438]
[1779081224082,38.15,77014.65,39.9,0.01598,2e-05,2.34392]
[1779081233630,38.17,77006.29,39.9,0.01587,2e-05,2.32974]
[1779081238665,38.18,77003.92,39.9,0.01584,2e-05,2.32668]
[1779081243701,38.19,77003.12,39.9,0.01585,2e-05,2.32716]
[1779081248737,38.2,77001.57,39.9,0.01584,2e-05,2.32593]
[1779081253772,38.2,76991.56,39.9,0.01568,2e-05,2.30566]
[1779081258807,38.21,76989.62,39.9,0.01566,2e-05,2.30372]
[1779081263842,38.22,76989.92,39.9,0.01569,2e-05,2.3068]
[1779081268877,38.23,76987.86,39.9,0.01567,2e-05,2.30453]
[1779081273912,38.24,76985.17,39.9,0.01563,2e-05,2.29871]
[1779081278947,38.25,76984.78,39.9,0.01564,2e-05,2.30071]
[1779081283982,38.26,76986.97,39.9,0.0157,2e-05,2.30794]
[1779081284472,38.26,76986.97,39.9,0.0157,2e-05,2.30794]
[1779081285670,38.26,76986.97,39.9,0.0157,2e-05,2.30794]
[1779081291039,38.27,76993.86,39.9,0.01585,2e-05,2.32656]
[1779081296074,38.27,76994.98,39.9,0.01588,2e-05,2.33121]
[1779081301109,38.28,76990.67,39.9,0.01582,2e-05,2.32355]
[1779081306144,38.29,76977.12,39.9,0.0156,2e-05,2.29541]
[1779081311192,38.3,76964.22,39.9,0.0154,2e-05,2.26912]
[1779081316231,38.31,76953.8,39.9,0.01524,2e-05,2.24883]
[1779081321266,38.32,76964.92,39.9,0.01545,2e-05,2.276]
[1779081326301,38.33,76965.69,39.9,0.01549,2e-05,2.2802]
[1779081330937,38.33,76964.73,39.9,0.01548,2e-05,2.27956]
[1779081330942,38.33,76964.73,39.9,0.01548,2e-05,2.27956]
[1779081331038,38.33,76966.45,39.9,0.01551,2e-05,2.28221]
[1779081336371,38.33,76963.92,39.9,0.01545,2e-05,2.27546]
[1779081341406,38.33,76953.49,39.9,0.01527,2e-05,2.2515]
[1779081346442,38.32,76944.35,39.9,0.0151,2e-05,2.23078]
[1779081351476,38.32,76946.85,39.9,0.01514,2e-05,2.23563]
[1779081356511,38.32,76938.53,39.9,0.015,2e-05,2.21695]
[1779081361546,38.31,76929.69,39.9,0.01483,2e-05,2.19559]
[1779081366581,38.31,76928.24,39.9,0.0148,2e-05,2.19147]
[1779081371909,38.31,76930.88,39.9,0.01484,2e-05,2.1963]
[1779081372435,38.31,76930.8,39.9,0.01483,2e-05,2.19608]
[1779081372588,38.31,76930.8,39.9,0.01483,2e-05,2.19608]
[1779081373721,38.3,76931.52,39.9,0.01485,2e-05,2.19758]
[1779081373850,38.3,76931.52,39.9,0.01485,2e-05,2.19758]
[1779081382693,38.3,76932.9,39.9,0.01486,2e-05,2.2]
[1779081387728,38.3,76925.63,39.9,0.01474,2e-05,2.18397]
[1779081392765,38.3,76922.15,39.9,0.01467,2e-05,2.17429]
[1779081398809,38.3,76914.21,39.9,0.01454,2e-05,2.15739]
[1779081403844,38.3,76913.57,39.9,0.01453,2e-05,2.15608]
[1779081406868,38.3,76898.67,39.9,0.01428,2e-05,2.1246]
[1779081411903,38.3,76896.37,39.9,0.01425,2e-05,2.12067]
[1779081416938,38.31,76899.37,39.9,0.01431,2e-05,2.1273]
[1779081421973,38.31,76894.0,39.9,0.01422,2e-05,2.11631]
[1779081427008,38.31,76907.3,39.9,0.01444,2e-05,2.14535]
[1779081432043,38.31,76913.89,39.9,0.01455,2e-05,2.15949]
[1779081437078,38.31,76921.7,39.9,0.01468,2e-05,2.1761]
[1779081442113,38.31,76917.01,39.9,0.0146,2e-05,2.16593]
[1779081447152,38.31,76916.95,39.9,0.0146,2e-05,2.16569]
[1779081452187,38.31,76912.43,39.9,0.01451,2e-05,2.15395]
[1779081457222,38.31,76912.77,39.9,0.01452,2e-05,2.15462]
[1779081462257,38.31,76914.0,39.9,0.01454,2e-05,2.15715]
[1779081467292,38.31,76923.52,39.9,0.01469,2e-05,2.17731]
[1779081472327,38.31,76914.08,39.9,0.01454,2e-05,2.1569]
[1779081477362,38.31,76912.11,39.9,0.0145,2e-05,2.15263]
[1779081482397,38.31,76908.77,39.9,0.01445,2e-05,2.14546]
[1779081487432,38.31,76905.1,39.9,0.01439,2e-05,2.13766]
[1779081492467,38.31,76899.87,39.9,0.0143,2e-05,2.12669]
[1779081497502,38.31,76896.0,39.9,0.01424,2e-05,2.11868]
[1779081502537,38.31,76896.65,39.9,0.01425,2e-05,2.1202]
[1779081507572,38.31,76896.12,39.9,0.01425,2e-05,2.11929]
[1779081512609,38.31,76897.17,39.9,0.01425,2e-05,2.11969]
[1779081517644,38.31,76896.57,39.9,0.01424,2e-05,2.11872]
[1779081522679,38.31,76897.38,39.9,0.01426,2e-05,2.12073]
[1779081527714,38.31,76902.17,39.9,0.01434,2e-05,2.13107]
[1779081532749,38.31,76913.92,39.9,0.01453,2e-05,2.15608]
[1779081537786,38.31,76917.7,39.9,0.01459,2e-05,2.16411]
[1779081542823,38.31,76929.96,39.9,0.0148,2e-05,2.19014]
[1779081547858,38.31,76929.88,39.9,0.01479,2e-05,2.18969]
[1779081552893,38.31,76930.74,39.9,0.0148,2e-05,2.19124]
[1779081557928,38.31,76929.54,39.9,0.01478,2e-05,2.18837]
[1779081562963,38.31,76931.68,39.9,0.01482,2e-05,2.19272]
[1779081567998,38.31,76935.83,39.9,0.01488,2e-05,2.20135]
[1779081573034,38.31,76937.75,39.9,0.0149,2e-05,2.20309]
[1779081578070,38.31,76937.85,39.9,0.0149,2e-05,2.20298]
[1779081583105,38.3,76938.31,39.9,0.0149,2e-05,2.2037]
[1779081588140,38.3,76937.6,39.9,0.01489,2e-05,2.20189]
[1779081593175,38.3,76944.4,39.9,0.015,2e-05,2.21639]
[1779081598210,38.3,76944.73,39.9,0.01501,2e-05,2.21676]
[1779081603245,38.3,76952.56,39.9,0.01514,2e-05,2.23353]
[1779081608280,38.3,76956.03,39.9,0.01519,2e-05,2.24065]
[1779081613315,38.3,76963.51,39.9,0.01531,2e-05,2.25632]
[1779081617343,38.29,76983.3,39.9,0.01565,2e-05,2.29961]
[1779081622381,38.29,76982.46,39.9,0.01563,2e-05,2.29655]
[1779081627414,38.28,76981.82,39.9,0.01561,2e-05,2.29396]
[1779081632449,38.28,76970.6,39.9,0.01539,2e-05,2.26579]
[1779081637485,38.28,76971.09,39.9,0.01539,2e-05,2.26597]
[1779081642521,38.27,76972.83,39.9,0.01541,2e-05,2.26894]
[1779081647557,38.27,76962.86,39.9,0.01524,2e-05,2.24611]
[1779081652592,38.27,76952.18,39.9,0.01505,2e-05,2.22204]
[1779081657627,38.27,76952.64,39.9,0.01505,2e-05,2.22252]
[1779081662662,38.27,76959.56,39.9,0.01516,2e-05,2.23706]
[1779081667697,38.26,76970.73,39.9,0.01535,2e-05,2.26097]
[1779081672603,38.25,76983.8,39.9,0.01556,2e-05,2.2877]
[1779081673040,38.25,76983.8,39.9,0.01556,2e-05,2.2877]
[1779081673859,38.25,76984.86,39.9,0.01558,2e-05,2.28985]
[1779081674365,38.25,76984.86,39.9,0.01558,2e-05,2.28985]
[1779081683809,38.24,76983.76,39.9,0.01554,2e-05,2.28489]
[1779081688845,38.24,76972.25,39.9,0.01533,2e-05,2.25835]
[1779081693880,38.24,76972.73,39.9,0.01532,2e-05,2.25643]
[1779081698915,38.23,76980.54,39.9,0.01545,2e-05,2.27284]
[1779081703950,38.22,76971.57,39.9,0.01526,2e-05,2.24903]
[1779081708985,38.22,76968.24,39.9,0.0152,2e-05,2.24108]
[1779081714021,38.22,76971.34,39.9,0.01525,2e-05,2.24731]
[1779081719057,38.21,76968.64,39.9,0.01519,2e-05,2.24072]
[1779081724092,38.21,76962.25,39.9,0.01508,2e-05,2.22617]
[1779081729127,38.21,76961.08,39.9,0.01506,2e-05,2.22315]
[1779081734164,38.21,76957.57,39.9,0.01499,2e-05,2.21503]
[1779081739199,38.21,76958.53,39.9,0.01501,2e-05,2.21667]
[1779081744234,38.21,76958.25,39.9,0.015,2e-05,2.21558]
[1779081749269,38.2,76957.69,39.9,0.01499,2e-05,2.21385]
[1779081754304,38.2,76948.92,39.9,0.01482,2e-05,2.19234]
[1779081759339,38.2,76949.7,39.9,0.01483,2e-05,2.19375]
[1779081764374,38.2,76948.29,39.9,0.01481,2e-05,2.19044]
[1779081769409,38.2,76947.74,39.9,0.01479,2e-05,2.18901]
[1779081774444,38.2,76949.88,39.9,0.01483,2e-05,2.19333]
[1779081778472,38.2,76965.45,39.9,0.01509,2e-05,2.22705]
[1779081783507,38.2,76972.78,39.9,0.01521,2e-05,2.24239]
[1779081788542,38.19,76972.1,39.9,0.01519,2e-05,2.24022]
[1779081793577,38.19,76972.55,39.9,0.0152,2e-05,2.24056]
[1779081798612,38.19,76979.26,39.9,0.01531,2e-05,2.25472]
[1779081803648,38.19,76984.91,39.9,0.0154,2e-05,2.26646]
[1779081808683,38.18,76982.45,39.9,0.01535,2e-05,2.26018]
[1779081813718,38.18,76979.37,39.9,0.01527,2e-05,2.25047]
[1779081818753,38.18,76975.65,39.9,0.01521,2e-05,2.24162]
[1779081823791,38.17,76973.3,39.9,0.01516,2e-05,2.23583]
[1779081828829,38.17,76968.48,39.9,0.01507,2e-05,2.22471]
[1779081834064,38.17,76967.48,39.9,0.01505,2e-05,2.22213]
[1779081834075,38.17,76967.48,39.9,0.01505,2e-05,2.22213]
[1779081834332,38.17,76967.48,39.9,0.01505,2e-05,2.22213]
[1779081834433,38.17,76967.48,39.9,0.01505,2e-05,2.22213]
[1779081839906,38.17,76961.38,39.9,0.01495,2e-05,2.20824]
[1779081844941,38.17,76961.9,39.9,0.01495,2e-05,2.20899]
[1779081849976,38.17,76961.78,39.9,0.01495,2e-05,2.20833]
[1779081855011,38.17,76962.23,39.9,0.01495,2e-05,2.20892]
[1779081860049,38.16,76971.02,39.9,0.0151,2e-05,2.2276]
[1779081865084,38.16,76971.47,39.9,0.0151,2e-05,2.22803]
[1779081870119,38.16,76972.97,39.9,0.01512,2e-05,2.23076]
[1779081875154,38.16,76971.89,39.9,0.01508,2e-05,2.22572]
[1779081880189,38.16,76979.19,39.9,0.0152,2e-05,2.24115]
[1779081885224,38.15,76989.25,39.9,0.01537,2e-05,2.26265]
[1779081890259,38.15,76989.38,39.9,0.01537,2e-05,2.26205]
[1779081895294,38.15,76989.96,39.9,0.01537,2e-05,2.26248]
[1779081900329,38.14,76988.57,39.9,0.01534,2e-05,2.25855]
[1779081905364,38.14,76984.72,39.9,0.01527,2e-05,2.24923]
[1779081910399,38.14,76983.71,39.9,0.01524,2e-05,2.24624]
[1779081915434,38.14,76979.18,39.9,0.01516,2e-05,2.2355]
[1779081920469,38.13,76986.01,39.9,0.01527,2e-05,2.24988]
[1779081925504,38.13,76987.14,39.9,0.01528,2e-05,2.25158]
[1779081930540,38.13,76987.01,39.9,0.01528,2e-05,2.25047]
[1779081935574,38.12,76983.82,39.9,0.0152,2e-05,2.2405]
[1779081940609,38.12,76974.74,39.9,0.01504,2e-05,2.21987]
[1779081945644,38.12,76967.29,39.9,0.01491,2e-05,2.20305]
[1779081950683,38.12,76966.96,39.9,0.0149,2e-05,2.2018]
[1779081955718,38.12,76966.29,39.9,0.01489,2e-05,2.19995]
[1779081960753,38.11,76967.54,39.9,0.0149,2e-05,2.2023]
[1779081965788,38.11,76975.86,39.9,0.01504,2e-05,2.22004]
[1779081970834,38.11,76978.73,39.9,0.01509,2e-05,2.2258]
[1779081973055,38.11,76977.42,39.9,0.01506,2e-05,2.22273]
[1779081973543,38.11,76977.42,39.9,0.01506,2e-05,2.22273]
[1779081974382,38.11,76977.56,39.9,0.01506,2e-05,2.22294]
[1779081974920,38.11,76977.56,39.9,0.01506,2e-05,2.22294]
[1779081980905,38.11,76973.34,39.9,0.01499,2e-05,2.21309]
[1779081985940,38.11,76973.18,39.9,0.01498,2e-05,2.21237]
[1779081990975,38.11,76978.2,39.9,0.01506,2e-05,2.22299]
[1779081996012,38.1,76991.07,39.9,0.01527,2e-05,2.24859]
[1779082001047,38.1,76990.89,39.9,0.01526,2e-05,2.24751]
[1779082006082,38.1,76992.4,39.9,0.01528,2e-05,2.25016]
[1779082011117,38.1,76997.45,39.9,0.01536,2e-05,2.26058]
[1779082016152,38.09,76997.4,39.9,0.01535,2e-05,2.25966]
[1779082021187,38.09,76997.88,39.9,0.01535,2e-05,2.25991]
[1779082026225,38.09,77000.02,39.9,0.01538,2e-05,2.26383]
[1779082031260,38.08,77006.48,39.9,0.01549,2e-05,2.27732]
[1779082036295,38.08,77002.08,39.9,0.01541,2e-05,2.26656]
[1779082042337,38.08,77003.26,39.9,0.01542,2e-05,2.26813]
[1779082047372,38.07,77006.47,39.9,0.01547,2e-05,2.2744]
[1779082052407,38.07,77011.23,39.9,0.01553,2e-05,2.28192]
[1779082057442,38.07,77011.81,39.9,0.01553,2e-05,2.28222]
[1779082062975,38.06,77014.29,39.9,0.01557,2e-05,2.28701]
[1779082062978,38.06,77014.29,39.9,0.01557,2e-05,2.28701]
[1779082063484,38.06,77015.04,39.9,0.01558,2e-05,2.2883]
[1779082068519,38.07,77014.65,39.9,0.01559,2e-05,2.29001]
[1779082070837,38.07,77012.58,39.9,0.01556,2e-05,2.28588]
[1779082070909,38.08,77012.64,39.9,0.01557,2e-05,2.28707]
[1779082076575,38.07,77013.38,39.9,0.01557,2e-05,2.28776]
[1779082079241,38.07,77013.72,39.9,0.01558,2e-05,2.28814]
[1779082079596,38.07,77013.33,39.9,0.01557,2e-05,2.28707]
[1779082080287,38.07,77013.33,39.9,0.01557,2e-05,2.28707]
[1779082080292,38.07,77013.33,39.9,0.01557,2e-05,2.28707]
[1779082080603,38.07,77013.01,39.9,0.01557,2e-05,2.28688]
[1779082085638,38.07,77011.5,39.9,0.01553,2e-05,2.28257]
[1779082090673,38.07,77012.56,39.9,0.01554,2e-05,2.28405]
[1779082093251,38.07,77015.72,39.9,0.0156,2e-05,2.29078]
[1779082093694,38.06,77016.16,39.9,0.0156,2e-05,2.29158]
[1779082098729,38.07,77014.54,39.9,0.0156,2e-05,2.29057]
[1779082101674,38.08,77012.39,39.9,0.01557,2e-05,2.2868]
[1779082101676,38.08,77012.39,39.9,0.01557,2e-05,2.2868]
[1779082101750,38.08,77010.63,39.9,0.01554,2e-05,2.28339]
[1779082106785,38.08,77007.06,39.9,0.01548,2e-05,2.27529]
[1779082111820,38.08,77006.92,39.9,0.01545,2e-05,2.27203]
[1779082116857,38.07,77006.96,39.9,0.01545,2e-05,2.27133]
[1779082121892,38.07,76997.41,39.9,0.01528,2e-05,2.24922]
[1779082126927,38.07,76996.33,39.9,0.01525,2e-05,2.2462]
[1779082131962,38.07,76994.69,39.9,0.01522,2e-05,2.24194]
[1779082136997,38.06,76995.25,39.9,0.01522,2e-05,2.24255]
[1779082142032,38.06,76994.54,39.9,0.01521,2e-05,2.24036]
[1779082147067,38.06,76996.13,39.9,0.01523,2e-05,2.24324]
[1779082152109,38.06,76996.44,39.9,0.01523,2e-05,2.24324]
[1779082160165,38.05,76996.26,39.9,0.01522,2e-05,2.24174]
[1779082165201,38.05,76992.12,39.9,0.01514,2e-05,2.23195]
[1779082170236,38.05,76990.09,39.9,0.0151,2e-05,2.22691]
[1779082175271,38.05,76990.13,39.9,0.01508,2e-05,2.22435]
[1779082180306,38.04,76987.16,39.9,0.01503,2e-05,2.21731]
[1779082185341,38.04,76985.66,39.9,0.015,2e-05,2.21356]
[1779082190376,38.04,76984.77,39.9,0.01498,2e-05,2.21117]
[1779082195411,38.04,76985.31,39.9,0.01499,2e-05,2.21192]
[1779082200446,38.04,76991.07,39.9,0.01508,2e-05,2.22405]
[1779082203467,38.04,77008.06,39.9,0.01537,2e-05,2.26123]
[1779082208503,38.03,77007.05,39.9,0.01535,2e-05,2.25814]
[1779082213538,38.03,77013.66,39.9,0.01546,2e-05,2.27206]
[1779082218573,38.03,77022.4,39.9,0.0156,2e-05,2.2906]
[1779082223608,38.02,77012.66,39.9,0.01542,2e-05,2.26783]
[1779082228643,38.02,77006.83,39.9,0.01531,2e-05,2.25403]
[1779082233678,38.02,77008.86,39.9,0.01533,2e-05,2.25566]
[1779082239722,38.01,77008.46,39.9,0.01532,2e-05,2.25387]
[1779082244755,38.01,77011.58,39.9,0.01536,2e-05,2.26003]
[1779082249790,38.01,77015.41,39.9,0.01542,2e-05,2.26774]
[1779082254825,38.01,77014.49,39.9,0.0154,2e-05,2.26479]
[1779082259860,38.0,77008.69,39.9,0.01529,2e-05,2.25099]
[1779082264895,38.0,77006.08,39.9,0.01524,2e-05,2.24444]
[1779082269930,38.0,77004.65,39.9,0.01521,2e-05,2.24053]
[1779082273560,38.0,77004.54,39.9,0.0152,2e-05,2.2397]
[1779082273583,38.0,77004.54,39.9,0.0152,2e-05,2.2397]
[1779082274925,38.0,77003.29,39.9,0.01518,2e-05,2.23694]
[1779082275397,37.99,77001.46,39.9,0.01515,2e-05,2.23275]
[1779082281007,37.99,76984.52,39.9,0.01486,2e-05,2.19489]
[1779082286042,37.99,76982.83,39.9,0.01482,2e-05,2.19085]
[1779082291081,37.99,76980.53,39.9,0.01477,2e-05,2.18353]
[1779082296116,37.99,76980.33,39.9,0.01477,2e-05,2.18295]
[1779082301152,37.99,76991.69,39.9,0.01496,2e-05,2.20741]
[1779082306186,37.99,76992.07,39.9,0.01496,2e-05,2.20793]
[1779082311221,37.99,76992.11,39.9,0.01496,2e-05,2.2077]
[1779082316256,37.99,76991.95,39.9,0.01495,2e-05,2.20703]
[1779082321291,37.98,76984.92,39.9,0.01483,2e-05,2.19143]
[1779082326327,37.98,76990.73,39.9,0.01493,2e-05,2.20394]
[1779082331378,37.98,76989.87,39.9,0.01491,2e-05,2.2017]
[1779082336397,37.98,76985.22,39.9,0.01483,2e-05,2.19137]
[1779082341437,37.98,76988.36,39.9,0.01488,2e-05,2.19799]
[1779082346472,37.98,76996.75,39.9,0.01502,2e-05,2.21601]
[1779082351507,37.98,77002.71,39.9,0.01511,2e-05,2.22648]
[1779082355436,37.98,77001.07,39.9,0.01508,2e-05,2.22266]
[1779082364601,37.97,76993.21,39.9,0.01493,2e-05,2.20446]
[1779082369636,37.97,76991.15,39.9,0.0149,2e-05,2.19967]
[1779082374671,37.97,76991.5,39.9,0.0149,2e-05,2.20014]
[1779082379706,37.97,76985.78,39.9,0.0148,2e-05,2.18738]
[1779082384741,37.97,76985.14,39.9,0.01479,2e-05,2.18575]
[1779082389776,37.97,76985.58,39.9,0.01479,2e-05,2.18645]
[1779082394811,37.97,76996.93,39.9,0.01498,2e-05,2.21086]
[1779082399846,37.97,76997.45,39.9,0.01499,2e-05,2.21151]
[1779082404881,37.96,76994.27,39.9,0.01493,2e-05,2.20412]
[1779082409916,37.96,76996.71,39.9,0.01497,2e-05,2.20905]
[1779082415958,37.96,76996.73,39.9,0.01495,2e-05,2.20648]
[1779082420993,37.96,76994.83,39.9,0.01492,2e-05,2.20195]
[1779082426044,37.96,76995.13,39.9,0.01492,2e-05,2.20227]
[1779082431079,37.96,76992.95,39.9,0.01488,2e-05,2.19716]
[1779082437121,37.96,76981.39,39.9,0.01468,2e-05,2.17177]
[1779082442156,37.96,76980.2,39.9,0.01466,2e-05,2.16909]
[1779082445063,37.96,76980.18,39.9,0.01466,2e-05,2.16901]
[1779082445076,37.96,76980.18,39.9,0.01466,2e-05,2.16901]
[1779082445177,37.96,76981.48,39.9,0.01468,2e-05,2.17181]
[1779082445824,37.96,76981.48,39.9,0.01468,2e-05,2.17181]
[1779082446184,37.96,76982.43,39.9,0.0147,2e-05,2.17454]
[1779082451219,37.96,76989.07,39.9,0.01481,2e-05,2.18877]
[1779082456254,37.96,76988.85,39.9,0.01481,2e-05,2.18803]
[1779082461289,37.96,76989.97,39.9,0.01483,2e-05,2.19017]
[1779082466324,37.95,76991.08,39.9,0.01484,2e-05,2.19233]
[1779082473373,37.95,76990.8,39.9,0.01482,2e-05,2.18926]
[1779082478408,37.95,76987.48,39.9,0.01476,2e-05,2.18184]
[1779082483443,37.95,76985.64,39.9,0.01473,2e-05,2.17769]
[1779082488478,37.95,76981.04,39.9,0.01465,2e-05,2.16766]
[1779082493513,37.95,76975.78,39.9,0.01457,2e-05,2.1563]
[1779082498548,37.95,76973.89,39.9,0.01453,2e-05,2.15234]
[1779082503585,37.95,76966.47,39.9,0.01441,2e-05,2.13661]
[1779082508620,37.95,76955.16,39.9,0.01423,2e-05,2.11293]
[1779082513655,37.96,76949.75,39.9,0.01415,2e-05,2.10203]
[1779082518690,37.96,76950.42,39.9,0.01416,2e-05,2.10392]
[1779082523725,37.96,76947.82,39.9,0.01412,2e-05,2.0989]
[1779082528761,37.96,76951.01,39.9,0.01418,2e-05,2.1061]
[1779082533796,37.96,76960.08,39.9,0.01432,2e-05,2.1236]
[1779082538831,37.96,76959.07,39.9,0.0143,2e-05,2.12177]
[1779082543866,37.96,76957.75,39.9,0.01428,2e-05,2.11936]
[1779082548901,37.97,76956.63,39.9,0.01427,2e-05,2.1174]
[1779082553936,37.97,76959.5,39.9,0.01432,2e-05,2.1239]
[1779082558971,37.97,76954.66,39.9,0.01424,2e-05,2.11402]
[1779082564009,37.97,76956.26,39.9,0.01427,2e-05,2.11787]
[1779082569043,37.97,76970.48,39.9,0.01451,2e-05,2.14854]
[1779082573587,37.97,76981.45,39.9,0.01469,2e-05,2.1722]
[1779082573672,37.97,76981.45,39.9,0.01469,2e-05,2.1722]
[1779082575406,37.97,76981.95,39.9,0.0147,2e-05,2.17328]
[1779082575492,37.97,76981.95,39.9,0.0147,2e-05,2.17328]
[1779082585160,37.97,76994.13,39.9,0.0149,2e-05,2.19948]
[1779082590195,37.97,76991.63,39.9,0.01486,2e-05,2.19376]
[1779082595230,37.97,76989.01,39.9,0.0148,2e-05,2.18574]
[1779082600265,37.97,76985.47,39.9,0.01474,2e-05,2.17786]
[1779082605304,37.97,76982.8,39.9,0.01469,2e-05,2.17191]
[1779082610339,37.97,76981.01,39.9,0.01466,2e-05,2.16793]
[1779082615374,37.97,76981.25,39.9,0.01466,2e-05,2.16836]
[1779082620409,37.97,76980.6,39.9,0.01465,2e-05,2.16684]
[1779082625444,37.97,76983.76,39.9,0.0147,2e-05,2.17352]
[1779082630480,37.97,76984.26,39.9,0.01471,2e-05,2.17443]
[1779082635515,37.97,76983.17,39.9,0.01469,2e-05,2.1719]
[1779082640550,37.96,76986.9,39.9,0.01475,2e-05,2.17976]
[1779082645585,37.96,76977.1,39.9,0.01459,2e-05,2.15843]
[1779082650621,37.96,76977.67,39.9,0.0146,2e-05,2.15961]
[1779082655655,37.96,76974.63,39.9,0.01453,2e-05,2.151]
[1779082660690,37.96,76975.55,39.9,0.01455,2e-05,2.15307]
[1779082665725,37.96,76968.2,39.9,0.01443,2e-05,2.1375]
[1779082671767,37.97,76967.64,39.9,0.01442,2e-05,2.13662]
[1779082676802,37.97,76961.62,39.9,0.01432,2e-05,2.12408]
[1779082681837,37.97,76958.53,39.9,0.01428,2e-05,2.11795]
[1779082686872,37.97,76954.57,39.9,0.01422,2e-05,2.11]
[1779082691907,37.97,76952.03,39.9,0.01418,2e-05,2.10512]
[1779082698910,37.97,76953.1,39.9,0.0142,2e-05,2.10776]
[1779082704998,37.98,76952.7,39.9,0.0142,2e-05,2.10769]
[1779082710033,37.98,76951.82,39.9,0.01419,2e-05,2.10626]
[1779082715070,37.98,76952.25,39.9,0.01418,2e-05,2.10555]
[1779082721112,37.98,76952.63,39.9,0.01419,2e-05,2.10684]
[1779082730175,37.98,76957.21,39.9,0.01427,2e-05,2.11725]
[1779082735696,37.98,76969.46,39.9,0.01448,2e-05,2.14345]
[1779082745338,37.99,76960.43,39.9,0.01433,2e-05,2.12451]
[1779082750374,37.99,76963.89,39.9,0.01439,2e-05,2.13216]
[1779082755409,37.99,76967.8,39.9,0.01446,2e-05,2.14071]
[1779082760445,37.99,76968.91,39.9,0.01448,2e-05,2.14326]
[1779082765479,37.99,76968.64,39.9,0.01447,2e-05,2.14283]
[1779082770514,37.99,76968.55,39.9,0.01447,2e-05,2.1428]
[1779082775549,37.99,76969.77,39.9,0.01448,2e-05,2.14351]
[1779082780586,37.99,76969.42,39.9,0.01448,2e-05,2.14292]
[1779082785625,37.99,76970.13,39.9,0.01449,2e-05,2.14463]
[1779082790661,37.99,76967.86,39.9,0.01445,2e-05,2.13993]
[1779082795697,37.99,76973.71,39.9,0.01455,2e-05,2.15257]
[1779082800732,37.99,76976.08,39.9,0.01459,2e-05,2.1577]
[1779082804760,37.99,76959.17,39.9,0.01431,2e-05,2.12162]
[1779082809795,37.99,76951.14,39.9,0.01418,2e-05,2.10501]
[1779082814830,38.0,76943.62,39.9,0.01407,2e-05,2.08977]
[1779082819865,38.0,76952.44,39.9,0.01421,2e-05,2.10883]
[1779082824900,38.0,76962.98,39.9,0.01439,2e-05,2.13151]
[1779082829935,38.0,76964.07,39.9,0.01441,2e-05,2.13406]
[1779082834970,38.0,76964.04,39.9,0.0144,2e-05,2.13215]
[1779082840007,38.0,76963.53,39.9,0.01439,2e-05,2.13129]
[1779082845040,38.0,76968.29,39.9,0.01447,2e-05,2.14166]
[1779082850075,38.0,76967.75,39.9,0.01446,2e-05,2.14065]
[1779082855110,38.0,76966.76,39.9,0.01445,2e-05,2.13875]
[1779082860145,38.0,76965.86,39.9,0.01443,2e-05,2.13705]
[1779082864173,38.0,76948.57,39.9,0.01415,2e-05,2.10065]
[1779082869208,38.01,76945.74,39.9,0.01411,2e-05,2.09526]
[1779082873723,38.01,76944.02,39.9,0.01409,2e-05,2.09202]
[1779082874169,38.01,76942.25,39.9,0.01406,2e-05,2.08857]
[1779082875517,38.01,76942.32,39.9,0.01406,2e-05,2.08872]
[1779082875626,38.01,76942.32,39.9,0.01406,2e-05,2.08872]
[1779082884313,38.02,76924.45,39.9,0.01379,2e-05,2.05306]
[1779082886327,38.02,76908.4,39.9,0.01354,2e-05,2.02052]
[1779082891362,38.02,76904.33,39.9,0.01347,2e-05,2.01154]
[1779082896397,38.03,76905.4,39.9,0.0135,2e-05,2.01508]
[1779082901533,38.03,76908.7,39.9,0.01356,2e-05,2.02319]
[1779082906568,38.04,76912.91,39.9,0.01364,2e-05,2.0331]
[1779082911603,38.04,76896.49,39.9,0.01339,2e-05,2.00098]
[1779082916638,38.05,76889.96,39.9,0.0133,2e-05,1.98941]
[1779082921674,38.05,76889.95,39.9,0.01331,2e-05,1.991]
[1779082926711,38.06,76889.38,39.9,0.01332,2e-05,1.9914]
[1779082931745,38.07,76888.7,39.9,0.01332,2e-05,1.99157]
[1779082936780,38.07,76890.01,39.9,0.01335,2e-05,1.99571]
[1779082941815,38.08,76891.38,39.9,0.01338,2e-05,2.00022]
[1779082946851,38.08,76893.49,39.9,0.01343,2e-05,2.00588]
[1779082951888,38.09,76893.54,39.9,0.01343,2e-05,2.00535]
[1779082956906,38.09,76887.35,39.9,0.01334,2e-05,1.99392]
[1779082957107,38.09,76887.35,39.9,0.01334,2e-05,1.99392]
[1779082957195,38.09,76865.33,39.9,0.013,2e-05,1.94989]
[1779082962304,38.11,76855.5,39.9,0.01289,1e-05,1.93482]
[1779082968008,38.12,76854.7,39.9,0.0129,1e-05,1.93598]
[1779082973037,38.13,76854.22,39.9,0.01291,1e-05,1.937]
[1779082978072,38.14,76860.96,39.9,0.01302,2e-05,1.9522]
[1779082983107,38.14,76866.13,39.9,0.01311,2e-05,1.96429]
[1779082988142,38.15,76868.66,39.9,0.01317,2e-05,1.97109]
[1779082990125,38.15,76867.49,39.9,0.01315,2e-05,1.9691]
[1779082995739,38.16,76870.08,39.9,0.0132,2e-05,1.97601]
[1779083001233,38.17,76885.86,39.9,0.01346,2e-05,2.00991]
[1779083007020,38.17,76881.79,39.9,0.01341,2e-05,2.00279]
[1779083016340,38.18,76884.68,39.9,0.01346,2e-05,2.00969]
[1779083021375,38.19,76884.94,39.9,0.01348,2e-05,2.0115]
[1779083026410,38.19,76885.48,39.9,0.0135,2e-05,2.01385]
[1779083029014,38.19,76910.78,39.9,0.0139,2e-05,2.06615]
[1779083030866,38.19,76918.83,39.9,0.01403,2e-05,2.08302]
[1779083036487,38.2,76921.04,39.9,0.01407,2e-05,2.08847]
[1779083038623,38.2,76922.99,39.9,0.0141,2e-05,2.09266]
[1779083044541,38.2,76933.47,39.9,0.01428,2e-05,2.11523]
[1779083049576,38.2,76932.38,39.9,0.01426,2e-05,2.11327]
[1779083054611,38.2,76931.62,39.9,0.01425,2e-05,2.11205]
[1779083056064,38.2,76931.62,39.9,0.01425,2e-05,2.11205]
[1779083056071,38.2,76931.62,39.9,0.01425,2e-05,2.11205]
[1779083056387,38.2,76931.99,39.9,0.01426,2e-05,2.11291]
[1779083061660,38.2,76922.04,39.9,0.0141,2e-05,2.09255]
[1779083066695,38.21,76922.78,39.9,0.01412,2e-05,2.09463]
[1779083071731,38.21,76919.28,39.9,0.01405,2e-05,2.08583]
[1779083074755,38.21,76899.47,39.9,0.01374,2e-05,2.04524]
[1779083076766,38.21,76881.0,39.9,0.01345,2e-05,2.00801]
[1779083081801,38.22,76878.74,39.9,0.01343,2e-05,2.00472]
[1779083085832,38.22,76863.67,39.9,0.01321,2e-05,1.97555]
[1779083090867,38.23,76864.38,39.9,0.01323,2e-05,1.97851]
[1779083095902,38.23,76867.3,39.9,0.01329,2e-05,1.98586]
[1779083098523,38.24,76866.47,39.9,0.01328,2e-05,1.98479]
[1779083098529,38.24,76866.47,39.9,0.01328,2e-05,1.98479]
[1779083098923,38.24,76866.28,39.9,0.01328,2e-05,1.98471]
[1779083099638,38.24,76866.28,39.9,0.01328,2e-05,1.98471]
[1779083099646,38.24,76866.28,39.9,0.01328,2e-05,1.98471]
[1779083099723,38.24,76866.28,39.9,0.01328,2e-05,1.98569]
[1779083104965,38.25,76858.2,39.9,0.01317,2e-05,1.97105]
[1779083110000,38.25,76862.36,39.9,0.01325,2e-05,1.98099]
[1779083115037,38.26,76861.24,39.9,0.01324,2e-05,1.98033]
[1779083120072,38.26,76862.75,39.9,0.01328,2e-05,1.98497]
[1779083125107,38.27,76864.44,39.9,0.01332,2e-05,1.98992]
[1779083130143,38.28,76863.18,39.9,0.01331,2e-05,1.98892]
[1779083135183,38.28,76863.68,39.9,0.01332,2e-05,1.98981]
[1779083140238,38.29,76863.46,39.9,0.01333,2e-05,1.9906]
[1779083146259,38.3,76862.46,39.9,0.01333,2e-05,1.99073]
[1779083151295,38.3,76863.07,39.9,0.01335,2e-05,1.99347]
[1779083156329,38.31,76863.38,39.9,0.01336,2e-05,1.99559]
[1779083161364,38.31,76863.92,39.9,0.01338,2e-05,1.99816]
[1779083166399,38.32,76864.64,39.9,0.01341,2e-05,2.00107]
[1779083169042,38.32,76870.66,39.9,0.0135,2e-05,2.0135]
[1779083169050,38.32,76870.66,39.9,0.0135,2e-05,2.0135]
[1779083169168,38.32,76875.03,39.9,0.01357,2e-05,2.02262]
[1779083174455,38.34,76875.25,39.9,0.01361,2e-05,2.02791]
[1779083179490,38.36,76880.47,39.9,0.01373,2e-05,2.04305]
[1779083184525,38.37,76886.04,39.9,0.01385,2e-05,2.05874]
[1779083189560,38.39,76886.24,39.9,0.01389,2e-05,2.06334]
[1779083194595,38.41,76886.43,39.9,0.01391,2e-05,2.06584]
[1779083199630,38.42,76889.32,39.9,0.01399,2e-05,2.07586]
[1779083201058,38.42,76889.32,39.9,0.01399,2e-05,2.07586]
[1779083201112,38.42,76889.32,39.9,0.01399,2e-05,2.07586]
[1779083201159,38.42,76889.32,39.9,0.01399,2e-05,2.07586]
[1779083201239,38.42,76889.55,39.9,0.014,2e-05,2.07713]
[1779083202097,38.43,76908.91,39.9,0.01431,2e-05,2.11827]
[1779083202732,38.43,76908.91,39.9,0.01431,2e-05,2.11827]
[1779083203614,38.43,76912.96,39.9,0.01439,2e-05,2.12752]
[1779083205043,38.43,76913.61,39.9,0.0144,2e-05,2.12961]
[1779083205524,38.44,76912.23,39.9,0.01439,2e-05,2.12741]
[1779083206087,38.44,76912.23,39.9,0.01439,2e-05,2.12741]
[1779083211716,38.45,76904.03,39.9,0.01429,2e-05,2.11517]
[1779083216752,38.47,76903.65,39.9,0.01431,2e-05,2.11799]
[1779083221786,38.48,76900.21,39.9,0.01429,2e-05,2.11441]
[1779083226821,38.49,76899.63,39.9,0.01431,2e-05,2.11684]
[1779083231856,38.51,76906.85,39.9,0.01445,2e-05,2.13563]
[1779083236891,38.52,76919.61,39.9,0.01469,2e-05,2.16605]
[1779083240669,38.53,76918.96,39.9,0.01469,2e-05,2.1666]
[1779083240919,38.53,76918.77,39.9,0.01469,2e-05,2.16684]
[1779083246961,38.53,76920.59,39.9,0.01472,2e-05,2.1704]
[1779083251996,38.53,76929.28,39.9,0.01485,2e-05,2.18652]
[1779083253291,38.53,76929.56,39.9,0.01485,2e-05,2.18703]
[1779083259045,38.53,76934.01,39.9,0.01492,2e-05,2.19607]
[1779083265088,38.52,76939.75,39.9,0.01502,2e-05,2.20778]
[1779083270123,38.52,76940.0,39.9,0.01502,2e-05,2.20773]
[1779083275158,38.52,76934.25,39.9,0.01491,2e-05,2.19475]
[1779083280193,38.52,76935.96,39.9,0.01494,2e-05,2.19798]
[1779083285228,38.52,76928.66,39.9,0.01481,2e-05,2.18186]
[1779083290263,38.51,76926.35,39.9,0.01477,2e-05,2.17658]
[1779083290458,38.51,76926.35,39.9,0.01477,2e-05,2.17658]
[1779083294810,38.51,76931.77,39.9,0.01486,2e-05,2.18795]
[1779083301237,38.51,76927.93,39.9,0.01479,2e-05,2.17921]
[1779083310403,38.51,76916.01,39.9,0.01459,2e-05,2.15321]
[1779083315440,38.51,76912.78,39.9,0.01452,2e-05,2.14417]
[1779083320474,38.51,76912.32,39.9,0.01452,2e-05,2.14323]
[1779083327523,38.51,76911.65,39.9,0.01451,2e-05,2.14193]
[1779083332558,38.51,76907.19,39.9,0.01443,2e-05,2.13268]
[1779083337593,38.51,76906.06,39.9,0.01442,2e-05,2.13059]
[1779083342628,38.51,76904.1,39.9,0.01439,2e-05,2.12679]
[1779083347663,38.51,76904.95,39.9,0.01441,2e-05,2.12895]
[1779083352698,38.52,76891.91,39.9,0.0142,2e-05,2.10214]
[1779083357733,38.52,76882.67,39.9,0.01405,2e-05,2.08361]
[1779083362768,38.52,76883.54,39.9,0.01407,2e-05,2.08611]
[1779083367803,38.52,76881.26,39.9,0.01404,2e-05,2.08208]
[1779083372838,38.53,76887.03,39.9,0.01413,2e-05,2.09264]
[1779083377873,38.53,76888.48,39.9,0.01415,2e-05,2.09621]
[1779083382908,38.53,76891.84,39.9,0.01421,2e-05,2.1037]
[1779083387943,38.53,76902.31,39.9,0.01439,2e-05,2.12604]
[1779083389234,38.53,76902.31,39.9,0.01439,2e-05,2.12604]
[1779083394992,38.53,76902.42,39.9,0.01439,2e-05,2.12663]
[1779083400027,38.53,76904.85,39.9,0.01443,2e-05,2.13199]
[1779083405062,38.53,76904.81,39.9,0.01443,2e-05,2.13213]
[1779083411156,38.53,76904.65,39.9,0.01443,2e-05,2.13197]
[1779083417146,38.54,76903.17,39.9,0.01441,2e-05,2.12922]
[1779083422181,38.54,76902.86,39.9,0.01441,2e-05,2.12879]
[1779083427216,38.54,76903.68,39.9,0.01442,2e-05,2.1307]
[1779083432251,38.54,76903.98,39.9,0.01441,2e-05,2.12944]
[1779083439300,38.54,76904.13,39.9,0.01442,2e-05,2.13003]
[1779083444335,38.54,76903.44,39.9,0.01441,2e-05,2.12875]
[1779083449370,38.54,76903.39,39.9,0.01441,2e-05,2.12883]
[1779083454406,38.54,76903.46,39.9,0.01441,2e-05,2.12916]
[1779083459441,38.54,76902.74,39.9,0.0144,2e-05,2.12781]
[1779083464477,38.54,76901.6,39.9,0.01439,2e-05,2.1256]
[1779083470523,38.54,76902.04,39.9,0.01439,2e-05,2.12675]
[1779083475618,38.54,76898.84,39.9,0.01434,2e-05,2.12022]
[1779083481600,38.55,76887.97,39.9,0.01417,2e-05,2.09805]
[1779083486635,38.55,76887.48,39.9,0.01417,2e-05,2.0975]
[1779083491670,38.55,76874.64,39.9,0.01395,2e-05,2.06957]
[1779083496705,38.55,76872.61,39.9,0.01393,2e-05,2.06617]
[1779083498603,38.55,76872.97,39.9,0.01394,2e-05,2.06707]
[1779083498621,38.55,76872.97,39.9,0.01394,2e-05,2.06707]
[1779083498719,38.55,76872.81,39.9,0.01393,2e-05,2.0669]
[1779083503754,38.57,76869.99,39.9,0.01392,2e-05,2.06533]
[1779083505054,38.57,76869.99,39.9,0.01392,2e-05,2.06533]
[1779083505092,38.57,76869.99,39.9,0.01392,2e-05,2.06533]
[1779083505560,38.57,76870.28,39.9,0.01393,2e-05,2.06676]
[1779083505585,38.57,76870.28,39.9,0.01393,2e-05,2.06676]
[1779083506098,38.57,76870.28,39.9,0.01393,2e-05,2.06676]
[1779083506127,38.57,76870.28,39.9,0.01393,2e-05,2.06676]
[1779083514831,38.61,76867.65,39.9,0.01396,2e-05,2.06975]
[1779083519871,38.62,76866.07,39.9,0.01396,2e-05,2.07058]
[1779083524906,38.64,76865.73,39.9,0.01399,2e-05,2.07398]
[1779083529941,38.65,76867.62,39.9,0.01405,2e-05,2.08185]
[1779083534976,38.67,76867.29,39.9,0.01408,2e-05,2.08507]
[1779083540226,38.68,76872.96,39.9,0.01419,2e-05,2.09987]
[1779083543428,38.69,76873.43,39.9,0.01422,2e-05,2.10304]
[1779083546700,38.7,76882.27,39.9,0.01438,2e-05,2.12434]
[1779083552095,38.71,76883.02,39.9,0.01441,2e-05,2.128]
[1779083557130,38.73,76893.1,39.9,0.0146,2e-05,2.15253]
[1779083562165,38.74,76900.46,39.9,0.01475,2e-05,2.17131]
[1779083567200,38.75,76902.98,39.9,0.01482,2e-05,2.1797]
[1779083572235,38.76,76902.24,39.9,0.01483,2e-05,2.18113]
[1779083577270,38.77,76904.03,39.9,0.01488,2e-05,2.18794]
[1779083582305,38.78,76902.55,39.9,0.01488,2e-05,2.18773]
[1779083587340,38.79,76900.28,39.9,0.01487,2e-05,2.18587]
[1779083592377,38.8,76894.17,39.9,0.01479,2e-05,2.17588]
[1779083597412,38.82,76895.65,39.9,0.01484,2e-05,2.18208]
[1779083602456,38.83,76883.2,39.9,0.01466,2e-05,2.15876]
[1779083607491,38.84,76883.21,39.9,0.01468,2e-05,2.16197]
[1779083612526,38.85,76883.87,39.9,0.0147,2e-05,2.16444]
[1779083617561,38.86,76887.03,39.9,0.01478,2e-05,2.17435]
[1779083622596,38.87,76896.5,39.9,0.01496,2e-05,2.1976]
[1779083627631,38.89,76896.18,39.9,0.01498,2e-05,2.19985]
[1779083632666,38.9,76895.95,39.9,0.015,2e-05,2.20226]
[1779083638708,38.91,76895.82,39.9,0.01503,2e-05,2.20598]
[1779083643744,38.92,76892.78,39.9,0.015,2e-05,2.20173]
[1779083648779,38.93,76892.29,39.9,0.01502,2e-05,2.20409]
[1779083653815,38.94,76888.78,39.9,0.01498,2e-05,2.19938]
[1779083658003,38.95,76888.55,39.9,0.01499,2e-05,2.20058]
[1779083658103,38.95,76888.55,39.9,0.01499,2e-05,2.20058]
[1779083658513,38.95,76888.55,39.9,0.01499,2e-05,2.20058]
[1779083659050,38.95,76888.43,39.9,0.01499,2e-05,2.20089]
[1779083659085,38.95,76907.05,39.9,0.01531,2e-05,2.24154]
[1779083660594,38.95,76907.05,39.9,0.01531,2e-05,2.24154]
[1779083660743,38.95,76908.85,39.9,0.01534,2e-05,2.24593]
[1779083660864,38.96,76906.45,39.9,0.01531,2e-05,2.24121]
[1779083661857,38.96,76906.45,39.9,0.01531,2e-05,2.24121]
[1779083667064,38.95,76908.19,39.9,0.01533,2e-05,2.24395]
[1779083667073,38.95,76908.19,39.9,0.01533,2e-05,2.24395]
[1779083667163,38.95,76908.74,39.9,0.01534,2e-05,2.24494]
[1779083668070,38.95,76908.74,39.9,0.01534,2e-05,2.24494]
[1779083668081,38.95,76908.74,39.9,0.01534,2e-05,2.24494]
[1779083668084,38.95,76908.74,39.9,0.01534,2e-05,2.24494]
[1779083668162,38.95,76909.43,39.9,0.01535,2e-05,2.24693]
[1779083673955,38.95,76906.85,39.9,0.01528,2e-05,2.23797]
[1779083678990,38.95,76904.72,39.9,0.01524,2e-05,2.23246]
[1779083684025,38.94,76902.07,39.9,0.01519,2e-05,2.2259]
[1779083689061,38.94,76899.69,39.9,0.01514,2e-05,2.22003]
[1779083694095,38.94,76899.66,39.9,0.01514,2e-05,2.21925]
[1779083699133,38.93,76899.69,39.9,0.01513,2e-05,2.21862]
[1779083704167,38.93,76900.31,39.9,0.01514,2e-05,2.21929]
[1779083709202,38.93,76892.54,39.9,0.015,2e-05,2.20203]
[1779083714239,38.93,76891.35,39.9,0.01498,2e-05,2.19899]
[1779083719273,38.93,76884.63,39.9,0.01486,2e-05,2.18425]
[1779083724308,38.93,76884.52,39.9,0.01486,2e-05,2.18364]
[1779083729343,38.92,76889.75,39.9,0.01494,2e-05,2.19441]
[1779083734609,38.92,76889.59,39.9,0.01492,2e-05,2.19167]
[1779083737399,38.92,76875.06,39.9,0.01468,2e-05,2.16044]
[1779083742434,38.92,76880.92,39.9,0.01477,2e-05,2.17261]
[1779083747469,38.92,76880.57,39.9,0.01477,2e-05,2.17162]
[1779083752504,38.92,76880.88,39.9,0.01477,2e-05,2.17204]
[1779083757539,38.92,76877.31,39.9,0.01471,2e-05,2.16434]
[1779083762574,38.92,76875.28,39.9,0.01468,2e-05,2.15996]
[1779083767609,38.92,76870.43,39.9,0.0146,2e-05,2.14971]
[1779083772651,38.92,76888.2,39.9,0.01489,2e-05,2.18725]
[1779083777686,38.92,76890.08,39.9,0.01492,2e-05,2.19094]
[1779083782721,38.91,76888.58,39.9,0.01489,2e-05,2.18739]
[1779083787756,38.91,76887.4,39.9,0.01487,2e-05,2.18453]
[1779083792791,38.91,76882.28,39.9,0.01477,2e-05,2.17122]
[1779083797826,38.91,76886.66,39.9,0.01484,2e-05,2.18025]
[1779083802861,38.91,76893.2,39.9,0.01494,2e-05,2.19372]
[1779083805590,38.91,76893.32,39.9,0.01494,2e-05,2.19388]
[1779083805699,38.91,76893.32,39.9,0.01494,2e-05,2.19388]
[1779083806136,38.91,76893.32,39.9,0.01494,2e-05,2.19379]
[1779083806228,38.91,76893.32,39.9,0.01494,2e-05,2.19379]
[1779083812932,38.91,76893.4,39.9,0.01494,2e-05,2.19321]
[1779083817967,38.9,76892.81,39.9,0.01492,2e-05,2.19151]
[1779083823002,38.9,76891.12,39.9,0.01489,2e-05,2.18747]
[1779083828037,38.9,76891.25,39.9,0.01489,2e-05,2.18733]
[1779083833073,38.9,76891.25,39.9,0.01489,2e-05,2.18692]
[1779083838108,38.9,76891.8,39.9,0.01489,2e-05,2.18768]
[1779083843143,38.9,76892.93,39.9,0.01491,2e-05,2.18967]
[1779083848178,38.89,76905.74,39.9,0.01512,2e-05,2.21657]
[1779083853213,38.89,76897.51,39.9,0.01496,2e-05,2.19623]
[1779083858248,38.89,76897.48,39.9,0.01496,2e-05,2.19571]
[1779083863283,38.89,76900.16,39.9,0.015,2e-05,2.20098]
[1779083868318,38.89,76900.05,39.9,0.01499,2e-05,2.20028]
[1779083873353,38.89,76894.58,39.9,0.0149,2e-05,2.1882]
[1779083878388,38.88,76892.74,39.9,0.01487,2e-05,2.18393]
[1779083883423,38.88,76886.67,39.9,0.01476,2e-05,2.17074]
[1779083888458,38.88,76885.12,39.9,0.01474,2e-05,2.16723]
[1779083893493,38.88,76879.12,39.9,0.01464,2e-05,2.15439]
[1779083898528,38.88,76879.81,39.9,0.01465,2e-05,2.15569]
[1779083903564,38.88,76879.58,39.9,0.01464,2e-05,2.15501]
[1779083908598,38.88,76881.02,39.9,0.01466,2e-05,2.15783]
[1779083913633,38.88,76873.7,39.9,0.01453,2e-05,2.14019]
[1779083918668,38.88,76872.83,39.9,0.01451,2e-05,2.13839]
[1779083923703,38.88,76864.53,39.9,0.01438,2e-05,2.12117]
[1779083928738,38.88,76864.8,39.9,0.01439,2e-05,2.12198]
[1779083933773,38.88,76865.45,39.9,0.0144,2e-05,2.12358]
[1779083938808,38.88,76856.81,39.9,0.01426,2e-05,2.1059]
[1779083943843,38.88,76853.49,39.9,0.01421,2e-05,2.09945]
[1779083949892,38.89,76853.47,39.9,0.01422,2e-05,2.09993]
[1779083954925,38.89,76858.63,39.9,0.0143,2e-05,2.11097]
[1779083959961,38.89,76849.14,39.9,0.01415,2e-05,2.09169]
[1779083964996,38.89,76849.5,39.9,0.01416,2e-05,2.09288]
[1779083970032,38.89,76848.05,39.9,0.01414,2e-05,2.09041]
[1779083975067,38.89,76846.46,39.9,0.01411,2e-05,2.08556]
[1779083980102,38.9,76846.54,39.9,0.01411,2e-05,2.08618]
[1779083985137,38.9,76846.83,39.9,0.01412,2e-05,2.08722]
[1779083990173,38.9,76846.33,39.9,0.01412,2e-05,2.08665]
[1779083995208,38.9,76855.32,39.9,0.01426,2e-05,2.1056]
[1779083997222,38.9,76877.83,39.9,0.01463,2e-05,2.15263]
[1779083998941,38.9,76877.83,39.9,0.01463,2e-05,2.15263]
[1779084003684,38.9,76875.34,39.9,0.01459,2e-05,2.14721]
[1779084009307,38.9,76873.07,39.9,0.01455,2e-05,2.14241]
[1779084014342,38.9,76875.65,39.9,0.01459,2e-05,2.14783]
[1779084019377,38.9,76873.59,39.9,0.01456,2e-05,2.14352]
[1779084024412,38.9,76881.74,39.9,0.01469,2e-05,2.16069]
[1779084029447,38.9,76890.88,39.9,0.01484,2e-05,2.17986]
[1779084034482,38.9,76890.92,39.9,0.01483,2e-05,2.17754]
[1779084039518,38.9,76900.79,39.9,0.01499,2e-05,2.1982]
[1779084044552,38.9,76901.23,39.9,0.01499,2e-05,2.19864]
[1779084049587,38.89,76901.38,39.9,0.01499,2e-05,2.19846]
[1779084054622,38.89,76900.61,39.9,0.01497,2e-05,2.19632]
[1779084062679,38.89,76896.72,39.9,0.0149,2e-05,2.18726]
[1779084067713,38.89,76892.44,39.9,0.01483,2e-05,2.17779]
[1779084072748,38.89,76893.92,39.9,0.01485,2e-05,2.1806]
[1779084077786,38.89,76891.06,39.9,0.0148,2e-05,2.1742]
[1779084082822,38.88,76890.73,39.9,0.01479,2e-05,2.17319]
[1779084087856,38.88,76892.66,39.9,0.01482,2e-05,2.17697]
[1779084092891,38.88,76890.82,39.9,0.01477,2e-05,2.17064]
[1779084097926,38.88,76891.5,39.9,0.01478,2e-05,2.17178]
[1779084102961,38.88,76892.89,39.9,0.0148,2e-05,2.17442]
[1779084105751,38.88,76892.55,39.9,0.0148,2e-05,2.17356]
[1779084106160,38.88,76892.55,39.9,0.0148,2e-05,2.17356]
[1779084106242,38.88,76892.64,39.9,0.0148,2e-05,2.17369]
[1779084106425,38.88,76892.64,39.9,0.0148,2e-05,2.17369]
[1779084113035,38.88,76892.1,39.9,0.01479,2e-05,2.1721]
[1779084118066,38.88,76891.94,39.9,0.01478,2e-05,2.17144]
[1779084123101,38.87,76892.02,39.9,0.01478,2e-05,2.17131]
[1779084128136,38.87,76895.57,39.9,0.01484,2e-05,2.17854]
[1779084133171,38.87,76895.89,39.9,0.01484,2e-05,2.17885]
[1779084138206,38.87,76896.16,39.9,0.01484,2e-05,2.17899]
[1779084143241,38.87,76898.1,39.9,0.01487,2e-05,2.18276]
[1779084148276,38.87,76904.7,39.9,0.01497,2e-05,2.19639]
[1779084153311,38.87,76910.24,39.9,0.01505,2e-05,2.20565]
[1779084158346,38.86,76913.24,39.9,0.0151,2e-05,2.21157]
[1779084164388,38.86,76912.53,39.9,0.01508,2e-05,2.20938]
[1779084169423,38.86,76912.69,39.9,0.01508,2e-05,2.2092]
[1779084174458,38.86,76913.39,39.9,0.01509,2e-05,2.21019]
[1779084179493,38.86,76904.92,39.9,0.01494,2e-05,2.19157]
[1779084184528,38.85,76892.66,39.9,0.01473,2e-05,2.16519]
[1779084189563,38.85,76890.92,39.9,0.0147,2e-05,2.1614]
[1779084194598,38.85,76889.19,39.9,0.01467,2e-05,2.15764]
[1779084199634,38.85,76889.25,39.9,0.01467,2e-05,2.15767]
[1779084205702,38.85,76888.32,39.9,0.01466,2e-05,2.15556]
[1779084210737,38.85,76887.16,39.9,0.01464,2e-05,2.15307]
[1779084215772,38.85,76886.96,39.9,0.01462,2e-05,2.15057]
[1779084220807,38.85,76887.87,39.9,0.01464,2e-05,2.15253]
[1779084225842,38.85,76888.41,39.9,0.01465,2e-05,2.15364]
[1779084230877,38.85,76888.95,39.9,0.01465,2e-05,2.15473]
[1779084235912,38.85,76886.81,39.9,0.01462,2e-05,2.1502]
[1779084240947,38.85,76887.5,39.9,0.01463,2e-05,2.15166]
[1779084245982,38.85,76895.39,39.9,0.01476,2e-05,2.16832]
[1779084251017,38.85,76893.54,39.9,0.01473,2e-05,2.16428]
[1779084256052,38.85,76893.7,39.9,0.01473,2e-05,2.1645]
[1779084261087,38.85,76888.01,39.9,0.01464,2e-05,2.1524]
[1779084266122,38.85,76884.86,39.9,0.01458,2e-05,2.14581]
[1779084269330,38.85,76882.81,39.9,0.01455,2e-05,2.14154]
[1779084269947,38.85,76871.36,39.9,0.01437,2e-05,2.11769]
[1779084275185,38.85,76861.41,39.9,0.0142,2e-05,2.0955]
[1779084277684,38.85,76861.16,39.9,0.01419,2e-05,2.0952]
[1779084278066,38.85,76861.16,39.9,0.01419,2e-05,2.0952]
[1779084278077,38.85,76861.16,39.9,0.01419,2e-05,2.0952]
[1779084278206,38.86,76860.28,39.9,0.01418,2e-05,2.09349]
[1779084278703,38.86,76860.28,39.9,0.01418,2e-05,2.09349]
[1779084278706,38.86,76860.28,39.9,0.01418,2e-05,2.09349]
[1779084279213,38.86,76859.94,39.9,0.01418,2e-05,2.09358]
[1779084284248,38.86,76857.16,39.9,0.01414,2e-05,2.08839]
[1779084284933,38.86,76857.16,39.9,0.01414,2e-05,2.08839]
[1779084285224,38.86,76857.16,39.9,0.01414,2e-05,2.08839]
[1779084294318,38.86,76849.27,39.9,0.01402,2e-05,2.0734]
[1779084299353,38.87,76839.73,39.9,0.01388,2e-05,2.05457]
[1779084300365,38.87,76824.81,39.9,0.01365,2e-05,2.02454]
[1779084302376,38.87,76808.97,39.9,0.01341,2e-05,1.99352]
[1779084307411,38.88,76807.98,39.9,0.0134,2e-05,1.99285]
[1779084312446,38.88,76815.97,39.9,0.01354,2e-05,2.01003]
[1779084316803,38.88,76819.65,39.9,0.0136,2e-05,2.01805]
[1779084322898,38.89,76818.97,39.9,0.0136,2e-05,2.01795]
[1779084322927,38.89,76818.97,39.9,0.0136,2e-05,2.01795]
[1779084324150,38.89,76817.2,39.9,0.01357,2e-05,2.01462]
[1779084324258,38.89,76817.2,39.9,0.01357,2e-05,2.01462]
[1779084324423,38.89,76817.2,39.9,0.01357,2e-05,2.01462]
[1779084325333,38.89,76811.29,39.9,0.01348,2e-05,2.00329]
[1779084325474,38.89,76811.29,39.9,0.01348,2e-05,2.00329]
[1779084326239,38.89,76806.81,39.9,0.01342,2e-05,1.99464]
[1779084331581,38.9,76795.22,39.9,0.01324,2e-05,1.97145]
[1779084336616,38.9,76794.65,39.9,0.01324,2e-05,1.97175]
[1779084341652,38.91,76796.24,39.9,0.01328,2e-05,1.97627]
[1779084346687,38.91,76786.1,39.9,0.01314,1e-05,1.95779]
[1779084351722,38.92,76783.82,39.9,0.01312,1e-05,1.95486]
[1779084357764,38.93,76784.27,39.9,0.01314,1e-05,1.95757]
[1779084362799,38.93,76771.9,39.9,0.01296,1e-05,1.93505]
[1779084367834,38.94,76766.43,39.9,0.0129,1e-05,1.92626]
[1779084372675,38.95,76765.97,39.9,0.0129,1e-05,1.92679]
[1779084373860,38.95,76764.62,39.9,0.01288,1e-05,1.92454]
[1779084376600,38.95,76758.54,39.9,0.0128,1e-05,1.91395]
[1779084378947,38.96,76743.98,39.9,0.0126,1e-05,1.88697]
[1779084380107,38.96,76721.87,39.9,0.01229,1e-05,1.84626]
[1779084385187,38.97,76724.8,39.9,0.01235,1e-05,1.85371]
[1779084391350,38.98,76719.5,39.9,0.01229,1e-05,1.84662]
[1779084396383,38.99,76720.79,39.9,0.01232,1e-05,1.8496]
[1779084402081,39.0,76724.78,39.9,0.0124,1e-05,1.86033]
[1779084406168,39.01,76728.38,39.9,0.01246,1e-05,1.86845]
[1779084406199,39.01,76728.38,39.9,0.01246,1e-05,1.86845]
[1779084406431,39.01,76728.38,39.9,0.01246,1e-05,1.86845]
[1779084406921,39.01,76731.89,39.9,0.01252,1e-05,1.87594]
[1779084412151,39.02,76735.8,39.9,0.01259,1e-05,1.88544]
[1779084417186,39.03,76743.89,39.9,0.01272,1e-05,1.90281]
[1779084422221,39.04,76743.91,39.9,0.01274,1e-05,1.90478]
[1779084425480,39.04,76744.76,39.9,0.01276,1e-05,1.90716]
[1779084430159,39.05,76758.04,39.9,0.01296,1e-05,1.93443]
[1779084433615,39.05,76758.15,39.9,0.01297,1e-05,1.93564]
[1779084439392,39.06,76754.87,39.9,0.01294,1e-05,1.93135]
[1779084442673,39.06,76755.67,39.9,0.01296,1e-05,1.93426]
[1779084443217,39.06,76755.67,39.9,0.01296,1e-05,1.93426]
[1779084444224,39.07,76756.24,39.9,0.01297,1e-05,1.9357]
[1779084445515,39.07,76756.49,39.9,0.01298,1e-05,1.93652]
[1779084445969,39.07,76756.33,39.9,0.01298,1e-05,1.93687]
[1779084451253,39.08,76770.64,39.9,0.01321,1e-05,1.96599]
[1779084456463,39.08,76770.26,39.9,0.0132,1e-05,1.96506]
[1779084461505,39.09,76759.96,39.9,0.01306,1e-05,1.94646]
[1779084466536,39.09,76749.8,39.9,0.01292,1e-05,1.92849]
[1779084471571,39.1,76753.59,39.9,0.01299,1e-05,1.93787]
[1779084476607,39.11,76757.61,39.9,0.01307,1e-05,1.94728]
[1779084479640,39.11,76738.48,39.9,0.01279,1e-05,1.91113]
[1779084480643,39.11,76715.01,39.9,0.01245,1e-05,1.86673]
[1779084482668,39.12,76694.43,39.9,0.01217,1e-05,1.8297]
[1779084484680,39.12,76679.22,39.9,0.01197,1e-05,1.80286]
[1779084489727,39.13,76672.4,39.9,0.0119,1e-05,1.79327]
[1779084493755,39.14,76701.69,39.9,0.01232,1e-05,1.84927]
[1779084496776,39.15,76717.04,39.9,0.01255,1e-05,1.87936]
[1779084501812,39.16,76721.29,39.9,0.01263,1e-05,1.88944]
[1779084506847,39.16,76723.16,39.9,0.01267,1e-05,1.895]
[1779084511882,39.17,76727.49,39.9,0.01273,1e-05,1.90327]
[1779084516917,39.18,76730.83,39.9,0.0128,1e-05,1.9115]
[1779084521952,39.19,76723.47,39.9,0.0127,1e-05,1.89933]
[1779084526987,39.2,76709.66,39.9,0.01252,1e-05,1.87519]
[1779084532022,39.2,76702.97,39.9,0.01244,1e-05,1.86481]
[1779084537057,39.21,76700.14,39.9,0.01242,1e-05,1.86178]
[1779084542092,39.22,76704.87,39.9,0.01251,1e-05,1.87326]
[1779084547128,39.23,76715.47,39.9,0.01267,1e-05,1.89529]
[1779084548402,39.23,76715.47,39.9,0.01267,1e-05,1.89529]
[1779084548901,39.23,76715.54,39.9,0.01268,1e-05,1.89583]
[1779084554177,39.25,76695.51,39.9,0.01241,1e-05,1.86083]
[1779084559212,39.29,76688.23,39.9,0.01239,1e-05,1.85799]
[1779084564247,39.33,76694.02,39.9,0.01255,1e-05,1.87901]
[1779084569282,39.34,76694.99,39.9,0.01258,1e-05,1.88291]
[1779084574317,39.35,76698.35,39.9,0.01263,1e-05,1.88937]
[1779084579356,39.37,76705.67,39.9,0.01278,1e-05,1.90859]
[1779084584393,39.38,76705.03,39.9,0.01279,1e-05,1.90916]
[1779084589429,39.39,76706.56,39.9,0.01282,1e-05,1.91381]
[1779084594465,39.39,76698.37,39.9,0.01272,1e-05,1.90005]
[1779084596479,39.4,76682.04,39.9,0.01249,1e-05,1.87015]
[1779084601514,39.46,76676.46,39.9,0.01254,1e-05,1.87643]
[1779084606549,39.47,76685.84,39.9,0.01269,1e-05,1.89596]
[1779084611588,39.48,76680.37,39.9,0.01262,1e-05,1.88751]
[1779084616623,39.49,76679.81,39.9,0.01263,1e-05,1.88834]
[1779084619725,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084620166,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084620261,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084620269,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084620458,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084620594,39.49,76657.91,39.9,0.01233,1e-05,1.84876]
[1779084621124,39.49,76599.33,39.9,0.01153,1e-05,1.74326]
[1779084621782,39.49,76579.59,39.9,0.01128,1e-05,1.70924]
[1779084627339,39.51,76565.98,39.9,0.01113,1e-05,1.68969]
[1779084627732,39.51,76565.98,39.9,0.01113,1e-05,1.68969]
[1779084627748,39.51,76565.98,39.9,0.01113,1e-05,1.68969]
[1779084632826,39.53,76572.7,39.9,0.01123,1e-05,1.70295]
[1779084637850,39.57,76587.5,39.9,0.01149,1e-05,1.73774]
[1779084639009,39.6,76608.44,39.9,0.01182,1e-05,1.78134]
[1779084640875,39.6,76624.09,39.9,0.01204,1e-05,1.81051]
[1779084643631,39.6,76638.24,39.9,0.01225,1e-05,1.83718]
[1779084648857,39.61,76630.16,39.9,0.01215,1e-05,1.82511]
[1779084653893,39.62,76635.96,39.9,0.01225,1e-05,1.83792]
[1779084658927,39.63,76640.6,39.9,0.01233,1e-05,1.84859]
[1779084664062,39.64,76650.36,39.9,0.01248,1e-05,1.86821]
[1779084664515,39.64,76650.36,39.9,0.01248,1e-05,1.86821]
[1779084665214,39.64,76651.22,39.9,0.0125,1e-05,1.87057]
[1779084671011,39.65,76640.52,39.9,0.01237,1e-05,1.85306]
[1779084676046,39.66,76636.77,39.9,0.01233,1e-05,1.84824]
[1779084681081,39.67,76635.29,39.9,0.01233,1e-05,1.84759]
[1779084686117,39.68,76652.21,39.9,0.01258,1e-05,1.8808]
[1779084688869,39.68,76657.97,39.9,0.01266,1e-05,1.89191]
[1779084688907,39.68,76657.97,39.9,0.01266,1e-05,1.89191]
[1779084689432,39.68,76663.41,39.9,0.01275,1e-05,1.90277]
[1779084689882,39.68,76682.89,39.9,0.01303,1e-05,1.9399]
[1779084690718,39.68,76682.89,39.9,0.01303,1e-05,1.9399]
[1779084690799,39.68,76699.04,39.9,0.01327,1e-05,1.97109]
[1779084693265,39.69,76694.48,39.9,0.01319,1e-05,1.96057]
[1779084694267,39.69,76697.5,39.9,0.01324,1e-05,1.96661]
[1779084696348,39.69,76699.21,39.9,0.01327,1e-05,1.97036]
[1779084702228,39.69,76713.09,39.9,0.01349,2e-05,1.99856]
[1779084702637,39.69,76713.09,39.9,0.01349,2e-05,1.99856]
[1779084703126,39.69,76714.72,39.9,0.01351,2e-05,2.00208]
[1779084708278,39.7,76717.79,39.9,0.01357,2e-05,2.0089]
[1779084710547,39.7,76719.13,39.9,0.01359,2e-05,2.01168]
[1779084714320,39.7,76735.62,39.9,0.01384,2e-05,2.04494]
[1779084717173,39.7,76739.96,39.9,0.01391,2e-05,2.05379]
[1779084722589,39.7,76738.57,39.9,0.01389,2e-05,2.05142]
[1779084723428,39.7,76738.69,39.9,0.0139,2e-05,2.05181]
[1779084729425,39.71,76744.61,39.9,0.01399,2e-05,2.06399]
[1779084734460,39.71,76743.95,39.9,0.01398,2e-05,2.06295]
[1779084738260,39.71,76735.85,39.9,0.01386,2e-05,2.04695]
[1779084743524,39.71,76735.18,39.9,0.01385,2e-05,2.04611]
[1779084747503,39.71,76740.51,39.9,0.01394,2e-05,2.05693]
[1779084752301,39.71,76735.32,39.9,0.01385,2e-05,2.04487]
[1779084757626,39.71,76734.38,39.9,0.01384,2e-05,2.04353]
[1779084761238,39.71,76739.29,39.9,0.01391,2e-05,2.05353]
[1779084766695,39.72,76746.62,39.9,0.01403,2e-05,2.06854]
[1779084771733,39.72,76749.29,39.9,0.01407,2e-05,2.07406]
[1779084774425,39.72,76759.23,39.9,0.01423,2e-05,2.09414]
[1779084779789,39.72,76775.92,39.9,0.01449,2e-05,2.12792]
[1779084784824,39.71,76787.99,39.9,0.01468,2e-05,2.15237]
[1779084789859,39.71,76801.2,39.9,0.01489,2e-05,2.17921]
[1779084794894,39.71,76806.15,39.9,0.01497,2e-05,2.18879]
[1779084799929,39.71,76802.32,39.9,0.0149,2e-05,2.18001]
[1779084804964,39.7,76802.05,39.9,0.01489,2e-05,2.17872]
[1779084809999,39.7,76797.86,39.9,0.01482,2e-05,2.16928]
[1779084812022,39.7,76798.38,39.9,0.01481,2e-05,2.16813]
[1779084817050,39.7,76803.46,39.9,0.01489,2e-05,2.17796]
[1779084820270,39.7,76816.33,39.9,0.01509,2e-05,2.2045]
[1779084820455,39.7,76816.33,39.9,0.01509,2e-05,2.2045]
[1779084824434,39.69,76810.53,39.9,0.01499,2e-05,2.19175]
[1779084826452,39.69,76805.3,39.9,0.01491,2e-05,2.18049]
[1779084832632,39.69,76803.42,39.9,0.01487,2e-05,2.17575]
[1779084834694,39.69,76803.85,39.9,0.01487,2e-05,2.1764]
[1779084836759,39.69,76804.16,39.9,0.01488,2e-05,2.1768]
[1779084838819,39.69,76804.03,39.9,0.01487,2e-05,2.17628]
[1779084844241,39.68,76796.55,39.9,0.01474,2e-05,2.15986]
[1779084845815,39.68,76796.55,39.9,0.01474,2e-05,2.15986]
[1779084848270,39.68,76780.18,39.9,0.01448,2e-05,2.12578]
[1779084849708,39.68,76780.18,39.9,0.01448,2e-05,2.12578]
[1779084849889,39.68,76780.18,39.9,0.01448,2e-05,2.12578]
[1779084849902,39.68,76780.18,39.9,0.01448,2e-05,2.12578]
[1779084850284,39.68,76799.23,39.9,0.01478,2e-05,2.16504]
[1779084851293,39.68,76819.76,39.9,0.01512,2e-05,2.20795]
[1779084852598,39.68,76819.76,39.9,0.01512,2e-05,2.20795]
[1779084852695,39.68,76819.33,39.9,0.01511,2e-05,2.2067]
[1779084854350,39.68,76818.04,39.9,0.01509,2e-05,2.20398]
[1779084854397,39.68,76818.04,39.9,0.01509,2e-05,2.20398]
[1779084854406,39.68,76818.04,39.9,0.01509,2e-05,2.20398]
[1779084855504,39.68,76817.14,39.9,0.01508,2e-05,2.2026]
[1779084856189,39.69,76812.33,39.9,0.01501,2e-05,2.19355]
[1779084861363,39.7,76816.02,39.9,0.01509,2e-05,2.20404]
[1779084865391,39.7,76832.09,39.9,0.01537,2e-05,2.24007]
[1779084870426,39.71,76838.92,39.9,0.01551,2e-05,2.25691]
[1779084875461,39.72,76838.57,39.9,0.0155,2e-05,2.25615]
[1779084880496,39.73,76835.22,39.9,0.01547,2e-05,2.25111]
[1779084885533,39.74,76836.19,39.9,0.0155,2e-05,2.25535]
[1779084889061,39.74,76836.19,39.9,0.01551,2e-05,2.25621]
[1779084889413,39.74,76836.6,39.9,0.01552,2e-05,2.25795]
[1779084894596,39.75,76843.45,39.9,0.01565,2e-05,2.27476]
[1779084898759,39.76,76842.36,39.9,0.01565,2e-05,2.27399]
[1779084898762,39.76,76842.36,39.9,0.01565,2e-05,2.27399]
[1779084899161,39.76,76841.68,39.9,0.01564,2e-05,2.27292]
[1779084904666,39.75,76842.44,39.9,0.01564,2e-05,2.27274]
[1779084909701,39.75,76842.53,39.9,0.01563,2e-05,2.27143]
[1779084912485,39.74,76842.02,39.9,0.01561,2e-05,2.26974]
[1779084912507,39.74,76842.02,39.9,0.01561,2e-05,2.26974]
[1779084912511,39.74,76842.02,39.9,0.01561,2e-05,2.26974]
[1779084912861,39.74,76842.02,39.9,0.01561,2e-05,2.26974]
[1779084913030,39.74,76842.02,39.9,0.01561,2e-05,2.26974]
[1779084913826,39.74,76839.0,39.9,0.01556,2e-05,2.26295]
[1779084919771,39.74,76831.73,39.9,0.01542,2e-05,2.24554]
[1779084924806,39.73,76816.15,39.9,0.01515,2e-05,2.21132]
[1779084925397,39.73,76816.15,39.9,0.01515,2e-05,2.21132]
[1779084927462,39.73,76823.05,39.9,0.01526,2e-05,2.22554]
[1779084932028,39.73,76838.04,39.9,0.01551,2e-05,2.25662]
[1779084932414,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084932520,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084932716,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084932929,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084932949,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084933021,39.72,76842.25,39.9,0.01556,2e-05,2.26324]
[1779084933190,39.73,76877.49,39.9,0.01618,2e-05,2.34044]
[1779084934369,39.73,76884.03,39.9,0.01629,2e-05,2.3545]
[1779084937817,39.72,76883.95,39.9,0.01628,2e-05,2.353]
[1779084939099,39.72,76886.58,39.9,0.01632,2e-05,2.35839]
[1779084939103,39.72,76886.58,39.9,0.01632,2e-05,2.35839]
[1779084944120,39.71,76886.74,39.9,0.0163,2e-05,2.35646]
[1779084946620,39.71,76899.19,39.9,0.01651,2e-05,2.3828]
[1779084949965,39.7,76919.33,39.9,0.01686,2e-05,2.42661]
[1779084955060,39.69,76921.45,39.9,0.01688,2e-05,2.42846]
[1779084961063,39.67,76915.56,39.9,0.01674,2e-05,2.41103]
[1779084966098,39.66,76921.12,39.9,0.01682,2e-05,2.42081]
[1779084971133,39.65,76928.69,39.9,0.01693,2e-05,2.43508]
[1779084976169,39.64,76926.43,39.9,0.01686,2e-05,2.42698]
[1779084981204,39.63,76924.65,39.9,0.01681,2e-05,2.42004]
[1779084986241,39.62,76920.83,39.9,0.01672,2e-05,2.40859]
[1779084991276,39.61,76920.78,39.9,0.01668,2e-05,2.4035]
[1779084996311,39.6,76920.91,39.9,0.01666,2e-05,2.40112]
[1779085001346,39.59,76920.82,39.9,0.01664,2e-05,2.39826]
[1779085007388,39.58,76921.07,39.9,0.01661,2e-05,2.39568]
[1779085012423,39.57,76921.46,39.9,0.0166,2e-05,2.39393]
[1779085017458,39.56,76921.19,39.9,0.01657,2e-05,2.39072]
[1779085022493,39.54,76913.49,39.9,0.01638,2e-05,2.36652]
[1779085026521,39.53,76898.69,39.9,0.0161,2e-05,2.33177]
[1779085031556,39.53,76882.26,39.9,0.0158,2e-05,2.29382]
[1779085036592,39.52,76872.18,39.9,0.01562,2e-05,2.27041]
[1779085041628,39.51,76870.9,39.9,0.01558,2e-05,2.26624]
[1779085046663,39.51,76866.85,39.9,0.0155,2e-05,2.25618]
[1779085049686,39.51,76846.15,39.9,0.01515,2e-05,2.21115]
[1779085052707,39.51,76832.32,39.9,0.0149,2e-05,2.1793]
[1779085058274,39.5,76829.02,39.9,0.01484,2e-05,2.17197]
[1779085063785,39.5,76819.92,39.9,0.01469,2e-05,2.15248]
[1779085068820,39.5,76820.01,39.9,0.01469,2e-05,2.15231]
[1779085073855,39.5,76820.96,39.9,0.0147,2e-05,2.154]
[1779085078890,39.5,76820.52,39.9,0.01469,2e-05,2.15278]
[1779085081911,39.5,76802.83,39.9,0.01441,2e-05,2.11607]
[1779085084976,39.5,76795.12,39.9,0.01428,2e-05,2.10033]
[1779085085119,39.5,76795.12,39.9,0.01428,2e-05,2.10033]
[1779085085582,39.5,76792.86,39.9,0.01425,2e-05,2.09575]
[1779085090974,39.5,76774.89,39.9,0.01397,2e-05,2.05985]
[1779085096012,39.5,76780.64,39.9,0.01406,2e-05,2.07186]
[1779085101047,39.5,76780.8,39.9,0.01407,2e-05,2.07262]
[1779085106082,39.5,76783.09,39.9,0.01411,2e-05,2.07765]
[1779085111119,39.51,76771.98,39.9,0.01392,2e-05,2.05367]
[1779085116154,39.51,76769.92,39.9,0.0139,2e-05,2.05012]
[1779085121189,39.51,76773.04,39.9,0.01395,2e-05,2.05706]
[1779085121687,39.51,76773.04,39.9,0.01395,2e-05,2.05706]
[1779085123738,39.51,76778.88,39.9,0.01404,2e-05,2.06902]
[1779085124575,39.51,76778.88,39.9,0.01404,2e-05,2.06902]
[1779085126482,39.51,76782.56,39.9,0.0141,2e-05,2.07662]
[1779085129177,39.51,76783.25,39.9,0.01412,2e-05,2.07824]
[1779085130327,39.51,76783.23,39.9,0.01412,2e-05,2.07827]
[1779085136294,39.52,76785.9,39.9,0.01416,2e-05,2.08417]
[1779085138727,39.52,76784.92,39.9,0.01415,2e-05,2.08231]
[1779085141248,39.52,76783.85,39.9,0.01413,2e-05,2.08027]
[1779085141600,39.52,76783.85,39.9,0.01413,2e-05,2.08027]
[1779085149391,39.52,76780.01,39.9,0.01408,2e-05,2.07317]
[1779085152269,39.52,76777.42,39.9,0.01404,2e-05,2.0681]
[1779085152876,39.52,76776.12,39.9,0.01402,2e-05,2.06557]
[1779085153790,39.52,76775.8,39.9,0.01401,2e-05,2.06502]
[1779085159461,39.52,76772.52,39.9,0.01397,2e-05,2.059]
[1779085159857,39.52,76772.52,39.9,0.01397,2e-05,2.059]
[1779085160364,39.52,76772.52,39.9,0.01397,2e-05,2.059]
[1779085161377,39.52,76772.9,39.9,0.01397,2e-05,2.05987]
[1779085166510,39.52,76784.57,39.9,0.01416,2e-05,2.08388]
[1779085171545,39.53,76781.42,39.9,0.0141,2e-05,2.07575]
[1779085176580,39.53,76782.29,39.9,0.01412,2e-05,2.07787]
[1779085181615,39.53,76784.03,39.9,0.01415,2e-05,2.08172]
[1779085186650,39.53,76784.04,39.9,0.01415,2e-05,2.08206]
[1779085190280,39.53,76783.6,39.9,0.01414,2e-05,2.08136]
[1779085195713,39.53,76783.97,39.9,0.01415,2e-05,2.08249]
[1779085200748,39.53,76777.81,39.9,0.01406,2e-05,2.07036]
[1779085204779,39.53,76758.11,39.9,0.01375,2e-05,2.03132]
[1779085208809,39.54,76739.08,39.9,0.01347,2e-05,1.99443]
[1779085213844,39.54,76741.48,39.9,0.01351,2e-05,2.00015]
[1779085218880,39.55,76735.89,39.9,0.01344,2e-05,1.99019]
[1779085224564,39.55,76728.02,39.9,0.01333,1e-05,1.97573]
[1779085224912,39.55,76727.63,39.9,0.01332,1e-05,1.97545]
[1779085225350,39.55,76727.63,39.9,0.01332,1e-05,1.97545]
[1779085225558,39.55,76727.63,39.9,0.01332,1e-05,1.97545]
[1779085225669,39.55,76711.84,39.9,0.01309,1e-05,1.9452]
[1779085225931,39.55,76689.0,39.9,0.01276,1e-05,1.90177]
[1779085227017,39.55,76689.0,39.9,0.01276,1e-05,1.90177]
[1779085227637,39.55,76672.55,39.9,0.01253,1e-05,1.87161]
[1779085229133,39.55,76662.23,39.9,0.01238,1e-05,1.85248]
[1779085231997,39.56,76678.27,39.9,0.01261,1e-05,1.88207]
[1779085233206,39.56,76678.27,39.9,0.01261,1e-05,1.88207]
[1779085235020,39.57,76704.32,39.9,0.013,1e-05,1.9328]
[1779085236027,39.57,76720.56,39.9,0.01324,1e-05,1.96399]
[1779085239130,39.57,76725.55,39.9,0.01332,1e-05,1.97444]
[1779085239133,39.57,76725.55,39.9,0.01332,1e-05,1.97444]
[1779085239339,39.57,76725.55,39.9,0.01332,1e-05,1.97444]
[1779085239431,39.57,76725.55,39.9,0.01332,1e-05,1.97444]
[1779085245093,39.58,76741.84,39.9,0.01358,2e-05,2.00783]
[1779085250428,39.58,76741.09,39.9,0.01357,2e-05,2.00703]
[1779085256170,39.58,76752.39,39.9,0.01375,2e-05,2.03036]
[1779085261207,39.59,76750.89,39.9,0.01373,2e-05,2.02806]
[1779085263220,39.59,76773.73,39.9,0.01409,2e-05,2.07394]
[1779085264830,39.59,76774.0,39.9,0.01409,2e-05,2.07454]
[1779085265624,39.59,76774.0,39.9,0.01409,2e-05,2.07454]
[1779085266204,39.59,76773.47,39.9,0.01409,2e-05,2.07353]
[1779085267225,39.59,76765.95,39.9,0.01397,2e-05,2.05847]
[1779085272298,39.59,76749.65,39.9,0.01372,2e-05,2.02665]
[1779085275652,39.59,76740.6,39.9,0.01359,2e-05,2.00908]
[1779085281367,39.6,76729.95,39.9,0.01343,2e-05,1.98946]
[1779085284130,39.6,76728.8,39.9,0.01342,2e-05,1.98761]
[1779085284314,39.6,76728.8,39.9,0.01342,2e-05,1.98761]
[1779085288880,39.6,76740.65,39.9,0.01361,2e-05,2.01168]
[1779085294458,39.61,76751.2,39.9,0.01376,2e-05,2.03132]
[1779085299493,39.61,76758.35,39.9,0.01388,2e-05,2.04617]
[1779085304529,39.61,76751.99,39.9,0.01378,2e-05,2.03401]
[1779085309563,39.61,76747.37,39.9,0.01372,2e-05,2.02561]
[1779085314598,39.62,76758.73,39.9,0.0139,2e-05,2.04882]
[1779085319633,39.62,76758.6,39.9,0.0139,2e-05,2.04911]
[1779085324668,39.62,76759.3,39.9,0.01391,2e-05,2.05106]
[1779085329707,39.62,76760.02,39.9,0.01393,2e-05,2.05303]
[1779085334743,39.62,76761.54,39.9,0.01396,2e-05,2.05657]
[1779085338369,39.62,76754.92,39.9,0.01386,2e-05,2.04366]
[1779085343805,39.63,76751.28,39.9,0.01381,2e-05,2.03719]
[1779085346617,39.63,76755.12,39.9,0.01387,2e-05,2.04509]
[1779085350291,39.63,76771.26,39.9,0.01412,2e-05,2.07776]
[1779085355613,39.63,76785.78,39.9,0.01434,2e-05,2.10529]
[1779085355617,39.63,76785.78,39.9,0.01434,2e-05,2.10529]
[1779085355646,39.63,76786.13,39.9,0.01435,2e-05,2.10603]
[1779085357867,39.63,76784.92,39.9,0.01433,2e-05,2.10425]
[1779085357869,39.63,76784.92,39.9,0.01433,2e-05,2.10425]
[1779085357903,39.64,76783.16,39.9,0.01431,2e-05,2.10135]
[1779085362938,39.64,76773.76,39.9,0.01416,2e-05,2.08235]
[1779085367973,39.64,76769.54,39.9,0.0141,2e-05,2.07404]
[1779085373008,39.64,76771.4,39.9,0.01413,2e-05,2.07805]
[1779085378043,39.64,76773.01,39.9,0.01415,2e-05,2.08151]
[1779085383088,39.64,76773.98,39.9,0.01417,2e-05,2.08366]
[1779085388123,39.64,76774.06,39.9,0.01417,2e-05,2.084]
[1779085390500,39.64,76766.27,39.9,0.01405,2e-05,2.06837]
[1779085399200,39.64,76764.83,39.9,0.01403,2e-05,2.06613]
[1779085402940,39.64,76769.4,39.9,0.01411,2e-05,2.07549]
[1779085405335,39.64,76763.51,39.9,0.01402,2e-05,2.06373]
[1779085410576,39.65,76753.84,39.9,0.01387,2e-05,2.04478]
[1779085416319,39.65,76762.17,39.9,0.01399,2e-05,2.05995]
[1779085421354,39.65,76756.92,39.9,0.01391,2e-05,2.04982]
[1779085426391,39.65,76757.73,39.9,0.01393,2e-05,2.05187]
[1779085429141,39.65,76758.45,39.9,0.01394,2e-05,2.05348]
[1779085434447,39.65,76759.12,39.9,0.01395,2e-05,2.05531]
[1779085439486,39.65,76768.01,39.9,0.01409,2e-05,2.07347]
[1779085441994,39.66,76773.32,39.9,0.01418,2e-05,2.08428]
[1779085447908,39.66,76780.48,39.9,0.01429,2e-05,2.09887]
[1779085456108,39.66,76779.45,39.9,0.01428,2e-05,2.09681]
[1779085461646,39.66,76775.81,39.9,0.01422,2e-05,2.08945]
[1779085464237,39.66,76776.4,39.9,0.01423,2e-05,2.09067]
[1779085464845,39.66,76776.4,39.9,0.01423,2e-05,2.09067]
[1779085471716,39.66,76769.72,39.9,0.01411,2e-05,2.07527]
[1779085476751,39.66,76771.94,39.9,0.01415,2e-05,2.07984]
[1779085481786,39.66,76770.78,39.9,0.01413,2e-05,2.07756]
[1779085483649,39.66,76766.61,39.9,0.01406,2e-05,2.06918]
[1779085487142,39.66,76768.32,39.9,0.01409,2e-05,2.07273]
[1779085492863,39.66,76770.94,39.9,0.01413,2e-05,2.07812]
[1779085495884,39.66,76753.4,39.9,0.01386,2e-05,2.04303]
[1779085500065,39.66,76744.22,39.9,0.01372,2e-05,2.02524]
[1779085500244,39.66,76744.22,39.9,0.01372,2e-05,2.02524]
[1779085503978,39.66,76746.53,39.9,0.01377,2e-05,2.03085]
[1779085508299,39.67,76757.15,39.9,0.01393,2e-05,2.05247]
[1779085511801,39.67,76758.53,39.9,0.01396,2e-05,2.05545]
[1779085517083,39.67,76761.82,39.9,0.01401,2e-05,2.06244]
[1779085520935,39.67,76764.38,39.9,0.01405,2e-05,2.0677]
[1779085527009,39.67,76762.05,39.9,0.01402,2e-05,2.06339]
[1779085530064,39.67,76745.17,39.9,0.01376,2e-05,2.03008]
[1779085535210,39.67,76746.45,39.9,0.01377,2e-05,2.03134]
[1779085536601,39.67,76746.45,39.9,0.01377,2e-05,2.03134]
[1779085541486,39.68,76734.94,39.9,0.0136,2e-05,2.0093]
[1779085542544,39.68,76733.38,39.9,0.01358,2e-05,2.00654]
[1779085548301,39.68,76738.95,39.9,0.01367,2e-05,2.0184]
[1779085552170,39.68,76737.06,39.9,0.01365,2e-05,2.0151]
[1779085553147,39.68,76732.8,39.9,0.01358,2e-05,2.00702]
[1779085558371,39.69,76726.25,39.9,0.01349,2e-05,1.99524]
[1779085563406,39.69,76719.47,39.9,0.0134,2e-05,1.98296]
[1779085568441,39.7,76715.09,39.9,0.01334,1e-05,1.97554]
[1779085573476,39.7,76715.07,39.9,0.01335,1e-05,1.97662]
[1779085579518,39.71,76715.09,39.9,0.01336,1e-05,1.97798]
[1779085584553,39.71,76703.2,39.9,0.01319,1e-05,1.95616]
[1779085589588,39.72,76709.95,39.9,0.0133,1e-05,1.97043]
[1779085594623,39.72,76711.95,39.9,0.01333,1e-05,1.97347]
[1779085597645,39.72,76728.54,39.9,0.01358,2e-05,2.0064]
[1779085600665,39.73,76713.38,39.9,0.01336,1e-05,1.97742]
[1779085605700,39.73,76709.95,39.9,0.01332,1e-05,1.97191]
[1779085610735,39.74,76707.44,39.9,0.01329,1e-05,1.9682]
[1779085615091,39.74,76707.4,39.9,0.01329,1e-05,1.96858]
[1779085622102,39.74,76695.58,39.9,0.01313,1e-05,1.9477]
[1779085629869,39.75,76690.41,39.9,0.01307,1e-05,1.94023]
[1779085634904,39.76,76694.99,39.9,0.01315,1e-05,1.95029]
[1779085639939,39.76,76695.04,39.9,0.01316,1e-05,1.95161]
[1779085644974,39.77,76698.9,39.9,0.01323,1e-05,1.96023]
[1779085650009,39.77,76701.76,39.9,0.01328,1e-05,1.9669]
[1779085655044,39.78,76706.59,39.9,0.01335,1e-05,1.97532]
[1779085660081,39.78,76710.16,39.9,0.01341,1e-05,1.98326]
[1779085665116,39.79,76711.24,39.9,0.01343,2e-05,1.98631]
[1779085670151,39.79,76711.86,39.9,0.01345,2e-05,1.98844]
[1779085675186,39.79,76711.55,39.9,0.01345,2e-05,1.98874]
[1779085680225,39.8,76711.79,39.9,0.01346,2e-05,1.99009]
[1779085685260,39.8,76709.62,39.9,0.01344,2e-05,1.98672]
[1779085690298,39.8,76709.82,39.9,0.01345,2e-05,1.98799]
[1779085695336,39.81,76711.18,39.9,0.01347,2e-05,1.99148]
[1779085700371,39.81,76711.59,39.9,0.01349,2e-05,1.99309]
[1779085705406,39.81,76711.56,39.9,0.01349,2e-05,1.99383]
[1779085710441,39.82,76708.55,39.9,0.01345,2e-05,1.98877]
[1779085715476,39.82,76712.78,39.9,0.01351,2e-05,1.99582]
[1779085720817,39.82,76713.0,39.9,0.01352,2e-05,1.99701]
[1779085726553,39.83,76713.43,39.9,0.01353,2e-05,1.99888]
[1779085731588,39.83,76709.97,39.9,0.01349,2e-05,1.99287]
[1779085736623,39.83,76708.55,39.9,0.01347,2e-05,1.99092]
[1779085741659,39.84,76697.83,39.9,0.01332,1e-05,1.97103]
[1779085746693,39.84,76695.36,39.9,0.01329,1e-05,1.96726]
[1779085751729,39.85,76695.8,39.9,0.0133,1e-05,1.9691]
[1779085756763,39.85,76695.82,39.9,0.01331,1e-05,1.97011]
[1779085761907,39.85,76695.9,39.9,0.01332,1e-05,1.97104]
[1779085766364,39.86,76712.17,39.9,0.01357,2e-05,2.00344]
[1779085772876,39.86,76710.83,39.9,0.01354,2e-05,1.99986]
[1779085777911,39.86,76711.89,39.9,0.01357,2e-05,2.00268]
[1779085782946,39.87,76711.29,39.9,0.01356,2e-05,2.00225]
[1779085787981,39.87,76698.02,39.9,0.01337,1e-05,1.97732]
[1779085793016,39.87,76697.72,39.9,0.01337,1e-05,1.97769]
[1779085798051,39.88,76697.0,39.9,0.01337,1e-05,1.97725]
[1779085803087,39.88,76689.51,39.9,0.01327,1e-05,1.96381]
[1779085808300,39.89,76686.93,39.9,0.01323,1e-05,1.95976]
[1779085809848,39.89,76670.98,39.9,0.013,1e-05,1.92985]
[1779085814871,39.89,76662.03,39.9,0.01288,1e-05,1.91426]
[1779085820615,39.9,76662.5,39.9,0.01291,1e-05,1.91694]
[1779085829279,39.91,76672.35,39.9,0.01307,1e-05,1.9379]
[1779085834314,39.92,76657.01,39.9,0.01284,1e-05,1.90834]
[1779085839349,39.92,76658.75,39.9,0.01288,1e-05,1.91312]
[1779085842570,39.92,76661.75,39.9,0.01293,1e-05,1.91933]
[1779085843054,39.92,76661.75,39.9,0.01293,1e-05,1.91933]
[1779085849419,39.93,76662.24,39.9,0.01295,1e-05,1.92243]
[1779085853162,39.94,76661.98,39.9,0.01295,1e-05,1.92248]
[1779085853731,39.94,76662.09,39.9,0.01296,1e-05,1.92323]
[1779085859490,39.94,76653.31,39.9,0.01284,1e-05,1.90846]
[1779085864525,39.95,76649.81,39.9,0.0128,1e-05,1.90338]
[1779085870285,39.96,76648.02,39.9,0.01279,1e-05,1.90123]
[1779085871409,39.96,76631.93,39.9,0.01257,1e-05,1.87227]
[1779085872632,39.96,76624.01,39.9,0.01246,1e-05,1.85769]
[1779085878811,39.97,76639.11,39.9,0.01269,1e-05,1.88772]
[1779085884671,39.98,76655.56,39.9,0.01294,1e-05,1.9206]
[1779085889705,39.98,76653.85,39.9,0.01293,1e-05,1.91897]
[1779085895296,39.99,76657.68,39.9,0.01298,1e-05,1.92529]
[1779085900782,40.0,76658.39,39.9,0.013,1e-05,1.92838]
[1779085905817,40.0,76667.0,39.9,0.01313,1e-05,1.94581]
[1779085910852,40.0,76668.32,39.9,0.01316,1e-05,1.9494]
[1779085915887,40.01,76670.88,39.9,0.01321,1e-05,1.95527]
[1779085917943,40.01,76668.53,39.9,0.01317,1e-05,1.95099]
[1779085920007,40.01,76669.75,39.9,0.0132,1e-05,1.95373]
[1779085925957,40.02,76675.17,39.9,0.01329,1e-05,1.96541]
[1779085930992,40.02,76677.96,39.9,0.01333,1e-05,1.97164]
[1779085936028,40.02,76678.27,39.9,0.01335,1e-05,1.97305]
[1779085941063,40.03,76676.8,39.9,0.01333,1e-05,1.97102]
[1779085946098,40.03,76675.33,39.9,0.01331,1e-05,1.96904]
[1779085951134,40.03,76683.02,39.9,0.01342,1e-05,1.98261]
[1779085956169,40.04,76687.58,39.9,0.0135,1e-05,1.99214]
[1779085961204,40.04,76682.14,39.9,0.01342,1e-05,1.98234]
[1779085966242,40.04,76690.64,39.9,0.01355,2e-05,1.99949]
[1779085969263,40.04,76707.43,39.9,0.01381,2e-05,2.03263]
[1779085974298,40.05,76700.99,39.9,0.01372,2e-05,2.02048]
[1779085979333,40.05,76705.37,39.9,0.01379,2e-05,2.02955]
[1779085984370,40.05,76712.27,39.9,0.01389,2e-05,2.04355]
[1779085989405,40.05,76711.66,39.9,0.01389,2e-05,2.04265]
[1779085994441,40.05,76728.03,39.9,0.01414,2e-05,2.07542]
[1779085996459,40.05,76730.13,39.9,0.01418,2e-05,2.07962]
[1779085998095,40.05,76727.22,39.9,0.01413,2e-05,2.07381]
[1779085998898,40.05,76727.95,39.9,0.01414,2e-05,2.07527]
[1779086000239,40.05,76727.32,39.9,0.01413,2e-05,2.07401]
[1779086002392,40.05,76705.46,39.9,0.0138,2e-05,2.03076]
[1779086007542,40.05,76694.12,39.9,0.01363,2e-05,2.00916]
[1779086010632,40.05,76697.53,39.9,0.01368,2e-05,2.01605]
[1779086016617,40.06,76701.46,39.9,0.01373,2e-05,2.02254]
[1779086018631,40.06,76719.26,39.9,0.01401,2e-05,2.05785]
[1779086019980,40.06,76719.26,39.9,0.01401,2e-05,2.05785]
[1779086020372,40.06,76719.26,39.9,0.01401,2e-05,2.05785]
[1779086028704,40.06,76731.08,39.9,0.01419,2e-05,2.08144]
[1779086033740,40.06,76731.17,39.9,0.01419,2e-05,2.08156]
[1779086035351,40.06,76731.17,39.9,0.01419,2e-05,2.08156]
[1779086037406,40.06,76733.38,39.9,0.01423,2e-05,2.08596]
[1779086042802,40.06,76733.69,39.9,0.01423,2e-05,2.08637]
[1779086043589,40.06,76733.69,39.9,0.01423,2e-05,2.08637]
[1779086048844,40.06,76724.57,39.9,0.01409,2e-05,2.06801]
[1779086053879,40.06,76731.59,39.9,0.0142,2e-05,2.08199]
[1779086055953,40.06,76731.17,39.9,0.01419,2e-05,2.08113]
[1779086061936,40.06,76731.93,39.9,0.0142,2e-05,2.08247]
[1779086066970,40.06,76737.13,39.9,0.01428,2e-05,2.09273]
[1779086072024,40.05,76730.03,39.9,0.01416,2e-05,2.07629]
[1779086077044,40.05,76731.47,39.9,0.01418,2e-05,2.07903]
[1779086082079,40.05,76731.73,39.9,0.01418,2e-05,2.07941]
[1779086087114,40.05,76725.65,39.9,0.01408,2e-05,2.06715]
[1779086092149,40.05,76729.13,39.9,0.01414,2e-05,2.07398]
[1779086097185,40.05,76730.61,39.9,0.01416,2e-05,2.07679]
[1779086103227,40.05,76731.36,39.9,0.01417,2e-05,2.07808]
[1779086108267,40.05,76732.96,39.9,0.01419,2e-05,2.0811]
[1779086111065,40.05,76738.3,39.9,0.01428,2e-05,2.09173]
[1779086111079,40.05,76738.3,39.9,0.01428,2e-05,2.09173]
[1779086111288,40.05,76740.48,39.9,0.01431,2e-05,2.09606]
[1779086112088,40.05,76740.48,39.9,0.01431,2e-05,2.09606]
[1779086112092,40.05,76740.48,39.9,0.01431,2e-05,2.09606]
[1779086112295,40.05,76740.44,39.9,0.01431,2e-05,2.09658]
[1779086112687,40.05,76740.44,39.9,0.01431,2e-05,2.09658]
[1779086113302,40.05,76738.95,39.9,0.0143,2e-05,2.09418]
[1779086114258,40.05,76738.95,39.9,0.0143,2e-05,2.09418]
[1779086114260,40.05,76738.95,39.9,0.0143,2e-05,2.09418]
[1779086114309,40.06,76738.39,39.9,0.01429,2e-05,2.09367]
[1779086119345,40.06,76738.11,39.9,0.01428,2e-05,2.09279]
[1779086123868,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086123872,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086124263,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086124266,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086124597,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086124600,40.06,76739.8,39.9,0.01431,2e-05,2.09596]
[1779086124650,40.06,76739.57,39.9,0.01431,2e-05,2.09611]
[1779086126913,40.06,76739.73,39.9,0.01432,2e-05,2.09765]
[1779086127401,40.06,76739.66,39.9,0.01433,2e-05,2.09812]
[1779086127884,40.06,76739.66,39.9,0.01433,2e-05,2.09812]
[1779086128633,40.06,76739.87,39.9,0.01433,2e-05,2.09848]
[1779086131360,40.07,76739.62,39.9,0.01433,2e-05,2.09919]
[1779086131429,40.07,76739.59,39.9,0.01433,2e-05,2.09767]
[1779086137471,40.07,76739.62,39.9,0.01432,2e-05,2.09737]
[1779086139346,40.07,76736.61,39.9,0.01428,2e-05,2.09125]
[1779086143078,40.07,76737.44,39.9,0.01429,2e-05,2.09273]
[1779086143579,40.07,76737.44,39.9,0.01429,2e-05,2.09273]
[1779086144266,40.07,76741.59,39.9,0.01435,2e-05,2.10104]
[1779086144268,40.07,76741.59,39.9,0.01435,2e-05,2.10104]
[1779086144280,40.07,76741.59,39.9,0.01435,2e-05,2.10104]
[1779086144520,40.07,76744.22,39.9,0.01439,2e-05,2.10629]
[1779086149555,40.08,76746.63,39.9,0.01445,2e-05,2.11411]
[1779086153737,40.09,76749.79,39.9,0.01452,2e-05,2.12286]
[1779086153739,40.09,76749.79,39.9,0.01452,2e-05,2.12286]
[1779086154192,40.09,76749.79,39.9,0.01452,2e-05,2.12286]
[1779086159625,40.1,76754.67,39.9,0.01463,2e-05,2.13616]
[1779086164660,40.11,76772.04,39.9,0.01493,2e-05,2.17452]
[1779086169696,40.12,76778.5,39.9,0.01505,2e-05,2.19035]
[1779086174730,40.13,76794.83,39.9,0.01534,2e-05,2.22685]
[1779086180772,40.14,76799.79,39.9,0.01545,2e-05,2.23978]
[1779086185807,40.15,76795.03,39.9,0.01538,2e-05,2.23173]
[1779086190439,40.15,76795.01,39.9,0.01539,2e-05,2.23296]
[1779086190527,40.16,76795.95,39.9,0.01541,2e-05,2.23576]
[1779086193863,40.15,76781.6,39.9,0.01516,2e-05,2.20266]
[1779086201920,40.15,76778.01,39.9,0.01508,2e-05,2.19349]
[1779086206955,40.14,76768.21,39.9,0.01492,2e-05,2.17221]
[1779086211990,40.14,76765.03,39.9,0.01486,2e-05,2.16482]
[1779086217026,40.14,76752.32,39.9,0.01465,2e-05,2.13812]
[1779086222062,40.14,76747.96,39.9,0.01457,2e-05,2.12873]
[1779086227097,40.13,76748.05,39.9,0.01457,2e-05,2.12847]
[1779086232132,40.13,76748.03,39.9,0.01457,2e-05,2.12787]
[1779086237168,40.13,76747.65,39.9,0.01456,2e-05,2.12666]
[1779086242202,40.13,76748.21,39.9,0.01456,2e-05,2.12736]
[1779086247237,40.13,76740.75,39.9,0.01444,2e-05,2.11178]
[1779086252272,40.13,76733.83,39.9,0.01431,2e-05,2.09549]
[1779086257307,40.12,76731.52,39.9,0.01428,2e-05,2.09067]
[1779086263349,40.12,76731.97,39.9,0.01428,2e-05,2.0914]
[1779086265363,40.12,76710.85,39.9,0.01395,2e-05,2.04926]
[1779086270398,40.12,76704.57,39.9,0.01386,2e-05,2.03721]
[1779086275433,40.13,76711.05,39.9,0.01396,2e-05,2.05031]
[1779086280468,40.13,76715.46,39.9,0.01403,2e-05,2.05925]
[1779086285503,40.13,76719.38,39.9,0.01409,2e-05,2.06717]
[1779086288846,40.13,76719.54,39.9,0.0141,2e-05,2.06755]
[1779086294377,40.13,76718.32,39.9,0.01408,2e-05,2.06523]
[1779086299607,40.13,76725.51,39.9,0.01419,2e-05,2.07967]
[1779086303275,40.13,76726.4,39.9,0.01421,2e-05,2.08145]
[1779086305336,40.13,76726.84,39.9,0.01421,2e-05,2.08232]
[1779086307400,40.13,76726.82,39.9,0.01421,2e-05,2.08227]
[1779086312703,40.13,76725.86,39.9,0.01418,2e-05,2.07823]
[1779086317739,40.13,76729.04,39.9,0.01423,2e-05,2.08454]
[1779086322774,40.13,76730.98,39.9,0.01426,2e-05,2.08831]
[1779086327809,40.13,76734.07,39.9,0.01431,2e-05,2.09438]
[1779086332844,40.13,76735.27,39.9,0.01433,2e-05,2.09662]
[1779086338886,40.13,76735.96,39.9,0.01434,2e-05,2.0978]
[1779086341257,40.13,76712.4,39.9,0.01397,2e-05,2.05074]
[1779086345170,40.13,76695.15,39.9,0.01371,2e-05,2.01711]
[1779086350194,40.13,76691.36,39.9,0.01365,2e-05,2.0103]
[1779086356009,40.13,76692.9,39.9,0.01368,2e-05,2.01399]
[1779086361044,40.13,76693.25,39.9,0.01369,2e-05,2.01521]
[1779086365118,40.14,76692.47,39.9,0.01368,2e-05,2.01403]
[1779086371114,40.14,76693.52,39.9,0.01369,2e-05,2.01483]
[1779086376149,40.14,76687.28,39.9,0.0136,2e-05,2.00326]
[1779086381184,40.14,76686.16,39.9,0.01359,2e-05,2.00175]
[1779086386219,40.15,76686.7,39.9,0.0136,2e-05,2.00345]
[1779086391254,40.15,76679.97,39.9,0.01351,1e-05,1.99108]
[1779086396289,40.15,76682.38,39.9,0.01355,2e-05,1.99644]
[1779086401324,40.15,76686.75,39.9,0.01362,2e-05,2.00559]
[1779086406359,40.16,76691.46,39.9,0.0137,2e-05,2.01545]
[1779086411396,40.16,76698.06,39.9,0.0138,2e-05,2.02881]
[1779086416431,40.16,76703.42,39.9,0.01389,2e-05,2.03975]
[1779086421466,40.16,76707.71,39.9,0.01395,2e-05,2.04854]
[1779086426502,40.16,76705.9,39.9,0.01393,2e-05,2.04528]
[1779086431548,40.16,76704.62,39.9,0.0139,2e-05,2.04104]
[1779086436583,40.17,76707.23,39.9,0.01394,2e-05,2.04648]
[1779086441618,40.17,76712.11,39.9,0.01402,2e-05,2.05635]
[1779086443595,40.17,76713.88,39.9,0.01405,2e-05,2.05989]
[1779086443666,40.17,76713.88,39.9,0.01405,2e-05,2.05989]
[1779086451692,40.17,76728.04,39.9,0.01427,2e-05,2.08813]
[1779086454205,40.17,76730.07,39.9,0.0143,2e-05,2.09214]
[1779086454709,40.17,76730.07,39.9,0.0143,2e-05,2.09214]
[1779086458981,40.17,76746.83,39.9,0.01456,2e-05,2.12579]
[1779086466802,40.16,76751.19,39.9,0.01462,2e-05,2.13371]
[1779086471840,40.16,76746.65,39.9,0.01455,2e-05,2.12393]
[1779086476873,40.16,76741.64,39.9,0.01446,2e-05,2.11336]
[1779086481908,40.16,76742.03,39.9,0.01447,2e-05,2.11379]
[1779086487950,40.16,76739.7,39.9,0.01443,2e-05,2.10871]
[1779086492985,40.15,76738.9,39.9,0.0144,2e-05,2.10472]
[1779086498024,40.15,76746.17,39.9,0.01451,2e-05,2.11916]
[1779086503059,40.15,76749.03,39.9,0.01455,2e-05,2.12458]
[1779086508094,40.15,76750.62,39.9,0.01458,2e-05,2.12743]
[1779086513129,40.15,76750.84,39.9,0.01458,2e-05,2.12748]
[1779086518164,40.15,76750.09,39.9,0.01456,2e-05,2.12559]
[1779086523199,40.15,76752.0,39.9,0.01459,2e-05,2.12915]
[1779086528234,40.14,76752.59,39.9,0.0146,2e-05,2.13]
[1779086533269,40.14,76755.83,39.9,0.01465,2e-05,2.1362]
[1779086538729,40.14,76757.0,39.9,0.01466,2e-05,2.13824]
[1779086544346,40.14,76756.32,39.9,0.01465,2e-05,2.13624]
[1779086549381,40.14,76754.27,39.9,0.01461,2e-05,2.1316]
[1779086554418,40.14,76750.39,39.9,0.01453,2e-05,2.12125]
[1779086559453,40.13,76747.49,39.9,0.01448,2e-05,2.11506]
[1779086564488,40.13,76749.76,39.9,0.01452,2e-05,2.1194]
[1779086569524,40.13,76751.38,39.9,0.01454,2e-05,2.12237]
[1779086574559,40.13,76749.56,39.9,0.01451,2e-05,2.11842]
[1779086579594,40.13,76748.41,39.9,0.01449,2e-05,2.11587]
[1779086584629,40.13,76748.62,39.9,0.01449,2e-05,2.1161]
[1779086589664,40.13,76752.26,39.9,0.01455,2e-05,2.12328]
[1779086594699,40.13,76764.3,39.9,0.01474,2e-05,2.14749]
[1779086599734,40.13,76762.87,39.9,0.01471,2e-05,2.14409]
[1779086604769,40.12,76764.66,39.9,0.01473,2e-05,2.14726]
[1779086609804,40.12,76765.61,39.9,0.01475,2e-05,2.14868]
[1779086614839,40.12,76765.72,39.9,0.01473,2e-05,2.14629]
[1779086620883,40.12,76768.22,39.9,0.01476,2e-05,2.15078]
[1779086625917,40.11,76769.46,39.9,0.01478,2e-05,2.15277]
[1779086630957,40.11,76770.66,39.9,0.01479,2e-05,2.15466]
[1779086635992,40.11,76768.66,39.9,0.01476,2e-05,2.14997]
[1779086641028,40.11,76769.59,39.9,0.01477,2e-05,2.15133]
[1779086646063,40.11,76777.47,39.9,0.01489,2e-05,2.16692]
[1779086651098,40.1,76774.14,39.9,0.01483,2e-05,2.15942]
[1779086656133,40.1,76774.44,39.9,0.01483,2e-05,2.15944]
[1779086661168,40.1,76771.46,39.9,0.01478,2e-05,2.15271]
[1779086666203,40.1,76766.66,39.9,0.0147,2e-05,2.14237]
[1779086671238,40.09,76765.82,39.9,0.01467,2e-05,2.1381]
[1779086676273,40.09,76765.47,39.9,0.01466,2e-05,2.13695]
[1779086681308,40.09,76764.29,39.9,0.01464,2e-05,2.1341]
[1779086686343,40.09,76765.27,39.9,0.01465,2e-05,2.1357]
[1779086691379,40.09,76776.43,39.9,0.01482,2e-05,2.15813]
[1779086696414,40.09,76779.62,39.9,0.01487,2e-05,2.16412]
[1779086701449,40.08,76794.14,39.9,0.0151,2e-05,2.19357]
[1779086705306,40.08,76800.91,39.9,0.01521,2e-05,2.20718]
[1779086705477,40.08,76802.03,39.9,0.01523,2e-05,2.20933]
[1779086706290,40.08,76802.03,39.9,0.01523,2e-05,2.20933]
[1779086706484,40.08,76802.54,39.9,0.01524,2e-05,2.21089]
[1779086710512,40.08,76817.0,39.9,0.01548,2e-05,2.24062]
[1779086715552,40.07,76824.71,39.9,0.0156,2e-05,2.25569]
[1779086718572,40.07,76806.1,39.9,0.01528,2e-05,2.21543]
[1779086722071,40.07,76795.92,39.9,0.0151,2e-05,2.19365]
[1779086722112,40.07,76795.93,39.9,0.0151,2e-05,2.19331]
[1779086722328,40.07,76795.93,39.9,0.0151,2e-05,2.19331]
[1779086722600,40.07,76795.39,39.9,0.01509,2e-05,2.19218]
[1779086726493,40.07,76797.04,39.9,0.01512,2e-05,2.1951]
[1779086726628,40.07,76796.56,39.9,0.01511,2e-05,2.19392]
[1779086727303,40.07,76796.56,39.9,0.01511,2e-05,2.19392]
[1779086727635,40.07,76795.95,39.9,0.0151,2e-05,2.19316]
[1779086732670,40.06,76797.35,39.9,0.0151,2e-05,2.19309]
[1779086737705,40.06,76801.08,39.9,0.01516,2e-05,2.19988]
[1779086742740,40.06,76802.5,39.9,0.01517,2e-05,2.20192]
[1779086743695,40.06,76802.5,39.9,0.01517,2e-05,2.20192]
[1779086744189,40.06,76802.5,39.9,0.01517,2e-05,2.20192]
[1779086752810,40.05,76806.55,39.9,0.01522,2e-05,2.20866]
[1779086754715,40.05,76807.74,39.9,0.01524,2e-05,2.21097]
[1779086754939,40.05,76807.74,39.9,0.01524,2e-05,2.21097]
[1779086756461,40.05,76808.85,39.9,0.01526,2e-05,2.21291]
[1779086759456,40.04,76821.15,39.9,0.01546,2e-05,2.23826]
[1779086760595,40.04,76821.34,39.9,0.01546,2e-05,2.23842]
[1779086761859,40.04,76820.99,39.9,0.01545,2e-05,2.23743]
[1779086765273,40.04,76820.15,39.9,0.01543,2e-05,2.23491]
[1779086766770,40.04,76815.5,39.9,0.01535,2e-05,2.22459]
[1779086768825,40.04,76813.86,39.9,0.01532,2e-05,2.22069]
[1779086771160,40.04,76818.28,39.9,0.01539,2e-05,2.2296]
[1779086776978,40.03,76821.79,39.9,0.01544,2e-05,2.23538]
[1779086777732,40.03,76821.79,39.9,0.01544,2e-05,2.23538]
[1779086779149,40.03,76828.04,39.9,0.01554,2e-05,2.24843]
[1779086780335,40.03,76835.37,39.9,0.01566,2e-05,2.26384]
[1779086790069,40.01,76844.05,39.9,0.01578,2e-05,2.27919]
[1779086791944,40.01,76849.13,39.9,0.01585,2e-05,2.28763]
[1779086797118,40.01,76855.59,39.9,0.01595,2e-05,2.29954]
[1779086800097,40.0,76857.38,39.9,0.01597,2e-05,2.3027]
[1779086805175,39.99,76857.82,39.9,0.01596,2e-05,2.30141]
[1779086812224,39.98,76856.79,39.9,0.01592,2e-05,2.29654]
[1779086817259,39.98,76855.64,39.9,0.01589,2e-05,2.29216]
[1779086822294,39.97,76853.99,39.9,0.01585,2e-05,2.28674]
[1779086826249,39.97,76849.89,39.9,0.01577,2e-05,2.2768]
[1779086831357,39.96,76853.26,39.9,0.01581,2e-05,2.28202]
[1779086833004,39.96,76852.77,39.9,0.0158,2e-05,2.28061]
[1779086833313,39.96,76852.77,39.9,0.0158,2e-05,2.28061]
[1779086841427,39.95,76846.11,39.9,0.01566,2e-05,2.26325]
[1779086846462,39.94,76849.95,39.9,0.01571,2e-05,2.26987]
[1779086852504,39.93,76850.08,39.9,0.01568,2e-05,2.26599]
[1779086857890,39.93,76854.05,39.9,0.01574,2e-05,2.27322]
[1779086863581,39.92,76854.08,39.9,0.01572,2e-05,2.27097]
[1779086868616,39.91,76860.47,39.9,0.01582,2e-05,2.28311]
[1779086873651,39.91,76861.26,39.9,0.01582,2e-05,2.28311]
[1779086878686,39.9,76862.05,39.9,0.01582,2e-05,2.28308]
[1779086883259,39.9,76865.07,39.9,0.01586,2e-05,2.28857]
[1779086883265,39.9,76865.07,39.9,0.01586,2e-05,2.28857]
[1779086883358,39.89,76865.04,39.9,0.01585,2e-05,2.28779]
[1779086885781,39.89,76872.04,39.9,0.01598,2e-05,2.30335]
[1779086885786,39.89,76872.04,39.9,0.01598,2e-05,2.30335]
[1779086885845,39.9,76875.13,39.9,0.01604,2e-05,2.31042]
[1779086891777,39.86,76883.22,39.9,0.0161,2e-05,2.3189]
[1779086896813,39.83,76880.97,39.9,0.01599,2e-05,2.30475]
[1779086901848,39.82,76882.2,39.9,0.01599,2e-05,2.30551]
[1779086906883,39.81,76892.1,39.9,0.01615,2e-05,2.32488]
[1779086911919,39.8,76900.37,39.9,0.01626,2e-05,2.33871]
[1779086916954,39.8,76902.82,39.9,0.01629,2e-05,2.34195]
[1779086921993,39.79,76909.41,39.9,0.01639,2e-05,2.35439]
[1779086927029,39.78,76898.57,39.9,0.01618,2e-05,2.32825]
[1779086933074,39.77,76899.95,39.9,0.01618,2e-05,2.32888]
[1779086938109,39.76,76901.23,39.9,0.01619,2e-05,2.32972]
[1779086943144,39.76,76898.72,39.9,0.01613,2e-05,2.32225]
[1779086948179,39.75,76899.48,39.9,0.01613,2e-05,2.32203]
[1779086953214,39.74,76899.42,39.9,0.01611,2e-05,2.32002]
[1779086958250,39.74,76896.37,39.9,0.01604,2e-05,2.31151]
[1779086963288,39.73,76897.34,39.9,0.01604,2e-05,2.31187]
[1779086968323,39.72,76895.18,39.9,0.01599,2e-05,2.30539]
[1779086973358,39.72,76885.43,39.9,0.01579,2e-05,2.28024]
[1779086978393,39.71,76882.84,39.9,0.01574,2e-05,2.27314]
[1779086983428,39.71,76882.88,39.9,0.01573,2e-05,2.27178]
[1779086988463,39.7,76883.6,39.9,0.01573,2e-05,2.27191]
[1779086993498,39.7,76883.47,39.9,0.01571,2e-05,2.27023]
[1779086998533,39.69,76879.95,39.9,0.01564,2e-05,2.26123]
[1779087003570,39.69,76877.53,39.9,0.01559,2e-05,2.25474]
[1779087008605,39.68,76877.23,39.9,0.01558,2e-05,2.25287]
[1779087013640,39.68,76875.8,39.9,0.01554,2e-05,2.24858]
[1779087018675,39.67,76867.11,39.9,0.01538,2e-05,2.22883]
[1779087024523,39.67,76865.36,39.9,0.01535,2e-05,2.22432]
[1779087029657,39.66,76865.26,39.9,0.01534,2e-05,2.22295]
[1779087036409,39.66,76865.31,39.9,0.01532,2e-05,2.21975]
[1779087041836,39.66,76860.61,39.9,0.01523,2e-05,2.20847]
[1779087044288,39.66,76860.96,39.9,0.01523,2e-05,2.20905]
[1779087044646,39.65,76862.81,39.9,0.01526,2e-05,2.21264]
[1779087049892,39.65,76865.44,39.9,0.0153,2e-05,2.21737]
[1779087054941,39.65,76877.33,39.9,0.01549,2e-05,2.24205]
[1779087054963,39.65,76877.33,39.9,0.01549,2e-05,2.24205]
[1779087055451,39.65,76877.33,39.9,0.01549,2e-05,2.24205]
[1779087060969,39.64,76875.25,39.9,0.01544,2e-05,2.23608]
[1779087066004,39.64,76875.72,39.9,0.01544,2e-05,2.23607]
[1779087071039,39.63,76874.47,39.9,0.01541,2e-05,2.23237]
[1779087076074,39.63,76872.57,39.9,0.01537,2e-05,2.22734]
[1779087081109,39.63,76870.73,39.9,0.01534,2e-05,2.22251]
[1779087086144,39.62,76871.15,39.9,0.01534,2e-05,2.22236]
[1779087092186,39.62,76870.35,39.9,0.0153,2e-05,2.21749]
[1779087097221,39.62,76872.06,39.9,0.01532,2e-05,2.22034]
[1779087102256,39.61,76871.19,39.9,0.0153,2e-05,2.2177]
[1779087107292,39.61,76867.82,39.9,0.01524,2e-05,2.20979]
[1779087112327,39.61,76863.95,39.9,0.01517,2e-05,2.20088]
[1779087117362,39.61,76864.36,39.9,0.01517,2e-05,2.20111]
[1779087122397,39.6,76862.59,39.9,0.01513,2e-05,2.19672]
[1779087127432,39.6,76862.81,39.9,0.01513,2e-05,2.19656]
[1779087132467,39.6,76856.62,39.9,0.01502,2e-05,2.18289]
[1779087137502,39.6,76855.24,39.9,0.015,2e-05,2.17949]
[1779087142537,39.6,76854.8,39.9,0.01499,2e-05,2.1781]
[1779087147572,39.59,76862.84,39.9,0.01512,2e-05,2.19452]
[1779087152607,39.59,76864.92,39.9,0.01513,2e-05,2.19614]
[1779087157642,39.59,76863.84,39.9,0.01511,2e-05,2.19322]
[1779087162677,39.59,76863.84,39.9,0.0151,2e-05,2.19262]
[1779087167712,39.58,76863.47,39.9,0.01509,2e-05,2.19124]
[1779087172747,39.58,76866.57,39.9,0.01514,2e-05,2.19719]
[1779087177782,39.58,76870.11,39.9,0.01519,2e-05,2.204]
[1779087183657,39.58,76870.11,39.9,0.01519,2e-05,2.20347]
[1779087188859,39.57,76867.74,39.9,0.01514,2e-05,2.19754]
[1779087193898,39.57,76867.89,39.9,0.01514,2e-05,2.19721]
[1779087198933,39.57,76868.05,39.9,0.01514,2e-05,2.1969]
[1779087203968,39.57,76867.78,39.9,0.01513,2e-05,2.19568]
[1779087209003,39.56,76866.08,39.9,0.01509,2e-05,2.19144]
[1779087214041,39.56,76865.7,39.9,0.01507,2e-05,2.18788]
[1779087219076,39.56,76852.05,39.9,0.01484,2e-05,2.15864]
[1779087224111,39.56,76854.57,39.9,0.01488,2e-05,2.16354]
[1779087229146,39.56,76853.26,39.9,0.01485,2e-05,2.16039]
[1779087232115,39.56,76850.18,39.9,0.0148,2e-05,2.1538]
[1779087233180,39.56,76822.25,39.9,0.01434,2e-05,2.096]
[1779087238215,39.56,76818.05,39.9,0.01428,2e-05,2.08761]
[1779087243250,39.56,76815.74,39.9,0.01424,2e-05,2.08316]
[1779087248285,39.56,76829.21,39.9,0.01446,2e-05,2.11097]
[1779087253323,39.56,76829.08,39.9,0.01446,2e-05,2.11078]
[1779087258358,39.56,76829.0,39.9,0.01446,2e-05,2.11068]
[1779087263393,39.56,76830.42,39.9,0.01448,2e-05,2.11365]
[1779087268428,39.56,76822.48,39.9,0.01436,2e-05,2.09749]
[1779087273463,39.56,76818.18,39.9,0.01428,2e-05,2.08684]
[1779087278499,39.56,76815.73,39.9,0.01424,2e-05,2.08213]
[1779087283534,39.56,76818.4,39.9,0.01428,2e-05,2.08778]
[1779087288380,39.56,76824.68,39.9,0.01438,2e-05,2.10071]
[1779087288956,39.56,76835.15,39.9,0.01455,2e-05,2.12224]
[1779087290895,39.56,76843.66,39.9,0.01469,2e-05,2.13977]
[1779087291808,39.56,76843.66,39.9,0.01469,2e-05,2.13977]
[1779087292798,39.56,76844.01,39.9,0.0147,2e-05,2.14045]
[1779087295424,39.56,76843.67,39.9,0.01469,2e-05,2.13959]
[1779087296020,39.56,76845.77,39.9,0.01472,2e-05,2.14391]
[1779087301662,39.56,76848.89,39.9,0.01477,2e-05,2.15003]
[1779087306695,39.56,76848.12,39.9,0.01476,2e-05,2.14813]
[1779087311730,39.56,76850.74,39.9,0.0148,2e-05,2.15324]
[1779087316766,39.56,76850.6,39.9,0.01479,2e-05,2.15259]
[1779087321801,39.55,76853.47,39.9,0.01484,2e-05,2.15822]
[1779087326836,39.55,76859.54,39.9,0.01493,2e-05,2.17055]
[1779087332878,39.55,76861.55,39.9,0.01495,2e-05,2.17202]
[1779087333067,39.55,76861.55,39.9,0.01495,2e-05,2.17202]
[1779087333083,39.55,76861.55,39.9,0.01495,2e-05,2.17202]
[1779087333296,39.55,76861.55,39.9,0.01495,2e-05,2.17202]
[1779087333299,39.55,76861.55,39.9,0.01495,2e-05,2.17202]
[1779087334073,39.55,76861.48,39.9,0.01495,2e-05,2.17246]
[1779087339929,39.55,76862.25,39.9,0.01496,2e-05,2.17348]
[1779087344687,39.55,76867.65,39.9,0.01505,2e-05,2.18454]
[1779087344917,39.55,76875.85,39.9,0.01518,2e-05,2.20163]
[1779087349999,39.55,76878.62,39.9,0.01522,2e-05,2.20671]
[1779087355460,39.54,76875.02,39.9,0.01516,2e-05,2.19841]
[1779087355545,39.54,76875.02,39.9,0.01516,2e-05,2.19841]
[1779087361078,39.54,76875.3,39.9,0.01515,2e-05,2.19789]
[1779087366113,39.54,76869.56,39.9,0.01505,2e-05,2.185]
[1779087371148,39.53,76867.45,39.9,0.01501,2e-05,2.17986]
[1779087376185,39.53,76866.83,39.9,0.01499,2e-05,2.17793]
[1779087381220,39.53,76866.54,39.9,0.01498,2e-05,2.17673]
[1779087386255,39.53,76866.19,39.9,0.01497,2e-05,2.17541]
[1779087391290,39.52,76868.15,39.9,0.01499,2e-05,2.17683]
[1779087396325,39.52,76870.09,39.9,0.01502,2e-05,2.18033]
[1779087401360,39.52,76881.37,39.9,0.0152,2e-05,2.20357]
[1779087406395,39.52,76883.68,39.9,0.01523,2e-05,2.20767]
[1779087411430,39.51,76884.0,39.9,0.01523,2e-05,2.20749]
[1779087416465,39.51,76886.06,39.9,0.01526,2e-05,2.21099]
[1779087421500,39.51,76886.29,39.9,0.01525,2e-05,2.21035]
[1779087429556,39.5,76886.56,39.9,0.01525,2e-05,2.2094]
[1779087434591,39.5,76886.03,39.9,0.01523,2e-05,2.20729]
[1779087439626,39.49,76886.56,39.9,0.01523,2e-05,2.20745]
[1779087444661,39.49,76889.7,39.9,0.01527,2e-05,2.21314]
[1779087449696,39.48,76883.57,39.9,0.01516,2e-05,2.19911]
[1779087454731,39.48,76898.65,39.9,0.0154,2e-05,2.22807]
[1779087459766,39.48,76900.82,39.9,0.01542,2e-05,2.2316]
[1779087464801,39.47,76905.91,39.9,0.0155,2e-05,2.24141]
[1779087469836,39.47,76906.56,39.9,0.0155,2e-05,2.24164]
[1779087474871,39.46,76906.72,39.9,0.0155,2e-05,2.24087]
[1779087479907,39.46,76904.72,39.9,0.01545,2e-05,2.23549]
[1779087484942,39.46,76896.65,39.9,0.01531,2e-05,2.21718]
[1779087489977,39.45,76892.3,39.9,0.01523,2e-05,2.20711]
[1779087495012,39.45,76884.87,39.9,0.0151,2e-05,2.19059]
[1779087500051,39.45,76885.26,39.9,0.0151,2e-05,2.19077]
[1779087505086,39.45,76884.82,39.9,0.01509,2e-05,2.18915]
[1779087510121,39.44,76884.99,39.9,0.01508,2e-05,2.18882]
[1779087515156,39.44,76884.84,39.9,0.01506,2e-05,2.18566]
[1779087520191,39.44,76884.0,39.9,0.01504,2e-05,2.18319]
[1779087525226,39.43,76882.79,39.9,0.01502,2e-05,2.17997]
[1779087530261,39.43,76881.84,39.9,0.01499,2e-05,2.17729]
[1779087535296,39.43,76879.34,39.9,0.01495,2e-05,2.17135]
[1779087540331,39.43,76878.15,39.9,0.01492,2e-05,2.16822]
[1779087545366,39.43,76879.05,39.9,0.01493,2e-05,2.16948]
[1779087550401,39.42,76877.24,39.9,0.0149,2e-05,2.16502]
[1779087555436,39.42,76874.53,39.9,0.01485,2e-05,2.15872]
[1779087560471,39.42,76868.49,39.9,0.01474,2e-05,2.14554]
[1779087565507,39.42,76865.32,39.9,0.01469,2e-05,2.13852]
[1779087570541,39.42,76864.98,39.9,0.01468,2e-05,2.13745]
[1779087575576,39.41,76865.13,39.9,0.01467,2e-05,2.13532]
[1779087580613,39.41,76864.94,39.9,0.01466,2e-05,2.13463]
[1779087585647,39.41,76863.97,39.9,0.01464,2e-05,2.13231]
[1779087590682,39.41,76865.69,39.9,0.01467,2e-05,2.13569]
[1779087595717,39.41,76870.11,39.9,0.01474,2e-05,2.14468]
[1779087600897,39.41,76875.8,39.9,0.01483,2e-05,2.15633]
[1779087601532,39.41,76885.71,39.9,0.015,2e-05,2.1772]
[1779087601930,39.41,76885.71,39.9,0.015,2e-05,2.1772]
[1779087601951,39.41,76900.9,39.9,0.01525,2e-05,2.20941]
[1779087605462,39.41,76907.31,39.9,0.01536,2e-05,2.22266]
[1779087606157,39.41,76907.31,39.9,0.01536,2e-05,2.22266]
[1779087608562,39.4,76904.37,39.9,0.0153,2e-05,2.21577]
[1779087608573,39.4,76904.37,39.9,0.0153,2e-05,2.21577]
[1779087612854,39.4,76925.67,39.9,0.01566,2e-05,2.26087]
[1779087613397,39.4,76925.67,39.9,0.01566,2e-05,2.26087]
[1779087613399,39.4,76925.67,39.9,0.01566,2e-05,2.26087]
[1779087613861,39.4,76927.31,39.9,0.01569,2e-05,2.26422]
[1779087618897,39.41,76928.23,39.9,0.01572,2e-05,2.26843]
[1779087623932,39.42,76942.53,39.9,0.01599,2e-05,2.30234]
[1779087625279,39.42,76942.47,39.9,0.01599,2e-05,2.30257]
[1779087630981,39.43,76942.31,39.9,0.01601,2e-05,2.30444]
[1779087634237,39.43,76927.44,39.9,0.01574,2e-05,2.27075]
[1779087634777,39.43,76927.44,39.9,0.01574,2e-05,2.27075]
[1779087640045,39.44,76917.38,39.9,0.01559,2e-05,2.25148]
[1779087642698,39.45,76916.15,39.9,0.01558,2e-05,2.24972]
[1779087643066,39.44,76916.55,39.9,0.01558,2e-05,2.25033]
[1779087644224,39.44,76916.55,39.9,0.01558,2e-05,2.25033]
[1779087644227,39.44,76916.55,39.9,0.01558,2e-05,2.25033]
[1779087644760,39.44,76916.21,39.9,0.01557,2e-05,2.24935]
[1779087646422,39.44,76916.15,39.9,0.01557,2e-05,2.24872]
[1779087646942,39.44,76916.15,39.9,0.01557,2e-05,2.24872]
[1779087646949,39.44,76916.15,39.9,0.01557,2e-05,2.24872]
[1779087648253,39.44,76918.63,39.9,0.01561,2e-05,2.25428]
[1779087649108,39.44,76918.88,39.9,0.01562,2e-05,2.25526]
[1779087654143,39.45,76919.85,39.9,0.01565,2e-05,2.2595]
[1779087659178,39.46,76933.24,39.9,0.0159,2e-05,2.29069]
[1779087663819,39.46,76940.2,39.9,0.01604,2e-05,2.30744]
[1779087666581,39.47,76940.0,39.9,0.01604,2e-05,2.30803]
[1779087668122,39.47,76940.45,39.9,0.01605,2e-05,2.30936]
[1779087672803,39.48,76939.61,39.9,0.01605,2e-05,2.30922]
[1779087672813,39.48,76939.61,39.9,0.01605,2e-05,2.30922]
[1779087673277,39.48,76939.43,39.9,0.01605,2e-05,2.30917]
[1779087675840,39.48,76939.39,39.9,0.01605,2e-05,2.30872]
[1779087677807,39.47,76939.39,39.9,0.01604,2e-05,2.30836]
[1779087683347,39.46,76935.72,39.9,0.01596,2e-05,2.29751]
[1779087688382,39.46,76934.95,39.9,0.01593,2e-05,2.2942]
[1779087693418,39.45,76935.37,39.9,0.01591,2e-05,2.29135]
[1779087698453,39.45,76935.68,39.9,0.0159,2e-05,2.29051]
[1779087703490,39.44,76937.37,39.9,0.01592,2e-05,2.29273]
[1779087708526,39.44,76943.72,39.9,0.01602,2e-05,2.30517]
[1779087709905,39.44,76943.72,39.9,0.01602,2e-05,2.30517]
[1779087710300,39.44,76943.72,39.9,0.01602,2e-05,2.30517]
[1779087718595,39.42,76937.13,39.9,0.01588,2e-05,2.28767]
[1779087723630,39.42,76934.16,39.9,0.01582,2e-05,2.27982]
[1779087728665,39.41,76939.69,39.9,0.0159,2e-05,2.29055]
[1779087733700,39.41,76939.85,39.9,0.01589,2e-05,2.2895]
[1779087739309,39.4,76943.52,39.9,0.01595,2e-05,2.29645]
[1779087739887,39.4,76943.26,39.9,0.01594,2e-05,2.29559]
[1779087745784,39.4,76943.07,39.9,0.01592,2e-05,2.29317]
[1779087750819,39.39,76942.71,39.9,0.01591,2e-05,2.29094]
[1779087755854,39.39,76946.68,39.9,0.01595,2e-05,2.29603]
[1779087757080,39.39,76946.68,39.9,0.01595,2e-05,2.29603]
[1779087757356,39.39,76946.68,39.9,0.01595,2e-05,2.29603]
[1779087757176,39.38,76946.9,39.9,0.01595,2e-05,2.29592]
[1779087758090,39.38,76946.9,39.9,0.01595,2e-05,2.29592]
[1779087758191,39.38,76946.68,39.9,0.01594,2e-05,2.29513]
[1779087763922,39.38,76946.13,39.9,0.01592,2e-05,2.29273]
[1779087768950,39.37,76947.74,39.9,0.01594,2e-05,2.29453]
[1779087773985,39.37,76952.25,39.9,0.016,2e-05,2.30297]
[1779087780030,39.36,76951.99,39.9,0.01598,2e-05,2.30051]
[1779087785065,39.35,76942.19,39.9,0.0158,2e-05,2.27715]
[1779087790100,39.35,76943.88,39.9,0.01582,2e-05,2.2795]
[1779087795135,39.34,76947.73,39.9,0.01587,2e-05,2.28658]
[1779087800170,39.34,76949.53,39.9,0.01589,2e-05,2.28914]
[1779087805206,39.33,76950.66,39.9,0.0159,2e-05,2.29022]
[1779087810241,39.33,76951.5,39.9,0.0159,2e-05,2.29066]
[1779087815276,39.32,76950.54,39.9,0.01586,2e-05,2.28494]
[1779087820311,39.32,76951.58,39.9,0.01587,2e-05,2.28585]
[1779087825346,39.31,76952.06,39.9,0.01587,2e-05,2.28552]
[1779087830381,39.31,76953.06,39.9,0.01587,2e-05,2.28633]
[1779087836423,39.3,76949.45,39.9,0.0158,2e-05,2.27674]
[1779087841458,39.3,76946.82,39.9,0.01574,2e-05,2.2697]
[1779087845491,39.29,76930.93,39.9,0.01546,2e-05,2.23415]
[1779087850526,39.29,76925.14,39.9,0.01535,2e-05,2.22086]
[1779087855561,39.29,76919.56,39.9,0.01525,2e-05,2.20813]
[1779087860596,39.28,76920.38,39.9,0.01526,2e-05,2.20916]
[1779087865631,39.28,76919.69,39.9,0.01524,2e-05,2.20691]
[1779087870666,39.28,76921.19,39.9,0.01526,2e-05,2.20932]
[1779087875701,39.27,76923.16,39.9,0.01527,2e-05,2.21056]
[1779087880736,39.27,76937.3,39.9,0.01551,2e-05,2.24013]
[1779087885771,39.27,76937.35,39.9,0.0155,2e-05,2.23916]
[1779087890807,39.26,76931.47,39.9,0.01539,2e-05,2.22544]
[1779087895841,39.26,76930.87,39.9,0.01537,2e-05,2.22326]
[1779087900877,39.26,76928.36,39.9,0.01532,2e-05,2.217]
[1779087905912,39.25,76928.11,39.9,0.01531,2e-05,2.21564]
[1779087908618,39.25,76927.94,39.9,0.0153,2e-05,2.21495]
[1779087908631,39.25,76927.94,39.9,0.0153,2e-05,2.21495]
[1779087908643,39.25,76927.94,39.9,0.0153,2e-05,2.21495]
[1779087908749,39.25,76927.94,39.9,0.0153,2e-05,2.21495]
[1779087915982,39.25,76928.91,39.9,0.01531,2e-05,2.21576]
[1779087922025,39.24,76933.77,39.9,0.01539,2e-05,2.22523]
[1779087927060,39.24,76931.73,39.9,0.01534,2e-05,2.21999]
[1779087932095,39.24,76931.2,39.9,0.01531,2e-05,2.21589]
[1779087937131,39.24,76931.89,39.9,0.01532,2e-05,2.21661]
[1779087942166,39.23,76931.78,39.9,0.01531,2e-05,2.21563]
[1779087944065,39.23,76932.41,39.9,0.01532,2e-05,2.21684]
[1779087944140,39.23,76932.41,39.9,0.01532,2e-05,2.21684]
[1779087944180,39.23,76928.91,39.9,0.01526,2e-05,2.20916]
[1779087945054,39.23,76928.91,39.9,0.01526,2e-05,2.20916]
[1779087945088,39.23,76928.91,39.9,0.01526,2e-05,2.20916]
[1779087945187,39.23,76923.54,39.9,0.01517,2e-05,2.1975]
[1779087945633,39.23,76923.54,39.9,0.01517,2e-05,2.1975]
[1779087951229,39.23,76923.73,39.9,0.01516,2e-05,2.19704]
[1779087956264,39.23,76916.39,39.9,0.01504,2e-05,2.18085]
[1779087961299,39.22,76915.5,39.9,0.01502,2e-05,2.17847]
[1779087966334,39.22,76918.74,39.9,0.01507,2e-05,2.18481]
[1779087972376,39.22,76919.26,39.9,0.01507,2e-05,2.18521]
[1779087977411,39.22,76918.94,39.9,0.01506,2e-05,2.18394]
[1779087982448,39.21,76919.01,39.9,0.01506,2e-05,2.18353]
[1779087988491,39.21,76918.64,39.9,0.01505,2e-05,2.1821]
[1779087993526,39.21,76919.17,39.9,0.01504,2e-05,2.18055]
[1779087998561,39.21,76929.12,39.9,0.0152,2e-05,2.20114]
[1779088003596,39.21,76928.98,39.9,0.01519,2e-05,2.20011]
[1779088007624,39.2,76914.42,39.9,0.01494,2e-05,2.16861]
[1779088012659,39.2,76924.06,39.9,0.0151,2e-05,2.18856]
[1779088023736,39.2,76927.98,39.9,0.01515,2e-05,2.19539]
[1779088028771,39.19,76925.27,39.9,0.0151,2e-05,2.18895]
[1779088032226,39.19,76925.06,39.9,0.0151,2e-05,2.18825]
[1779088032322,39.19,76925.27,39.9,0.0151,2e-05,2.18844]
[1779088034822,39.19,76924.85,39.9,0.0151,2e-05,2.1881]
[1779088034824,39.19,76924.85,39.9,0.0151,2e-05,2.1881]
[1779088037775,39.2,76925.67,39.9,0.01512,2e-05,2.19154]
[1779088042869,39.21,76924.65,39.9,0.01513,2e-05,2.19268]
[1779088047904,39.22,76915.19,39.9,0.015,2e-05,2.17531]
[1779088052939,39.23,76910.5,39.9,0.01493,2e-05,2.1662]
[1779088057974,39.25,76907.42,39.9,0.0149,2e-05,2.16271]
[1779088063009,39.26,76907.34,39.9,0.01492,2e-05,2.16561]
[1779088068044,39.27,76906.81,39.9,0.01494,2e-05,2.16758]
[1779088073079,39.28,76909.22,39.9,0.015,2e-05,2.17576]
[1779088079121,39.29,76905.53,39.9,0.01497,2e-05,2.17165]
[1779088084157,39.31,76907.96,39.9,0.01504,2e-05,2.17988]
[1779088089194,39.32,76907.94,39.9,0.01506,2e-05,2.18289]
[1779088094229,39.33,76907.92,39.9,0.01508,2e-05,2.18588]
[1779088099264,39.34,76911.2,39.9,0.01516,2e-05,2.19589]
[1779088104299,39.35,76914.72,39.9,0.01525,2e-05,2.20634]
[1779088109334,39.36,76911.33,39.9,0.01521,2e-05,2.20201]
[1779088116383,39.38,76911.5,39.9,0.01524,2e-05,2.20432]
[1779088126454,39.4,76913.64,39.9,0.01532,2e-05,2.21532]
[1779088131489,39.41,76917.11,39.9,0.0154,2e-05,2.22556]
[1779088136524,39.42,76916.81,39.9,0.01542,2e-05,2.22759]
[1779088141559,39.43,76915.21,39.9,0.01541,2e-05,2.22675]
[1779088146594,39.44,76910.08,39.9,0.01535,2e-05,2.21834]
[1779088152636,39.45,76909.09,39.9,0.01536,2e-05,2.21938]
[1779088157671,39.46,76907.52,39.9,0.01535,2e-05,2.21865]
[1779088162706,39.47,76902.16,39.9,0.01528,2e-05,2.20983]
[1779088167741,39.48,76895.64,39.9,0.01519,2e-05,2.19866]
[1779088172776,39.49,76895.77,39.9,0.0152,2e-05,2.19954]
[1779088178818,39.51,76895.98,39.9,0.01523,2e-05,2.20327]
[1779088184393,39.51,76896.1,39.9,0.01525,2e-05,2.20569]
[1779088184434,39.51,76896.1,39.9,0.01525,2e-05,2.20569]
[1779088185404,39.52,76896.21,39.9,0.01526,2e-05,2.207]
[1779088185660,39.52,76896.21,39.9,0.01526,2e-05,2.207]
[1779088188618,39.52,76896.46,39.9,0.01528,2e-05,2.20861]
[1779088188675,39.52,76896.46,39.9,0.01528,2e-05,2.20861]
[1779088195118,39.54,76895.02,39.9,0.01528,2e-05,2.20927]
[1779088196355,39.54,76895.09,39.9,0.01529,2e-05,2.20994]
[1779088201980,39.55,76907.64,39.9,0.01553,2e-05,2.24007]
[1779088205008,39.56,76891.5,39.9,0.01526,2e-05,2.20692]
[1779088208650,39.56,76904.47,39.9,0.01549,2e-05,2.23574]
[1779088208754,39.56,76904.47,39.9,0.01549,2e-05,2.23574]
[1779088208772,39.56,76904.47,39.9,0.01549,2e-05,2.23574]
[1779088208827,39.56,76911.86,39.9,0.01563,2e-05,2.25259]
[1779088209264,39.56,76911.86,39.9,0.01563,2e-05,2.25259]
[1779088215078,39.57,76903.1,39.9,0.0155,2e-05,2.2364]
[1779088220113,39.58,76903.07,39.9,0.01552,2e-05,2.23861]
[1779088225148,39.59,76903.45,39.9,0.01554,2e-05,2.24163]
[1779088226454,39.59,76903.45,39.9,0.01554,2e-05,2.24163]
[1779088230688,39.6,76901.9,39.9,0.01553,2e-05,2.24046]
[1779088230731,39.6,76901.9,39.9,0.01553,2e-05,2.24046]
[1779088236235,39.61,76892.28,39.9,0.01538,2e-05,2.22043]
[1779088241268,39.62,76882.39,39.9,0.01523,2e-05,2.20175]
[1779088246303,39.63,76876.24,39.9,0.01514,2e-05,2.19132]
[1779088250135,39.63,76875.81,39.9,0.01515,2e-05,2.19199]
[1779088255366,39.65,76872.24,39.9,0.01512,2e-05,2.1876]
[1779088260401,39.66,76859.82,39.9,0.01493,2e-05,2.16423]
[1779088262415,39.66,76838.53,39.9,0.01459,2e-05,2.12113]
[1779088267450,39.67,76835.39,39.9,0.01457,2e-05,2.1179]
[1779088271426,39.68,76835.77,39.9,0.01459,2e-05,2.12067]
[1779088272184,39.68,76843.22,39.9,0.01471,2e-05,2.13672]
[1779088278527,39.7,76852.79,39.9,0.01491,2e-05,2.16094]
[1779088283562,39.71,76852.41,39.9,0.01492,2e-05,2.16308]
[1779088288597,39.73,76852.71,39.9,0.01496,2e-05,2.16715]
[1779088293632,39.74,76856.76,39.9,0.01503,2e-05,2.17629]
[1779088298667,39.75,76857.36,39.9,0.01506,2e-05,2.18031]
[1779088304709,39.76,76857.43,39.9,0.01509,2e-05,2.18377]
[1779088309744,39.77,76857.39,39.9,0.01511,2e-05,2.18644]
[1779088315795,39.78,76856.96,39.9,0.01513,2e-05,2.18884]
[1779088320833,39.79,76856.35,39.9,0.01514,2e-05,2.19031]
[1779088325872,39.8,76856.39,39.9,0.01517,2e-05,2.19311]
[1779088330908,39.81,76862.21,39.9,0.01529,2e-05,2.20807]
[1779088337957,39.83,76864.54,39.9,0.01535,2e-05,2.21653]
[1779088342992,39.84,76867.0,39.9,0.01541,2e-05,2.22422]
[1779088348027,39.85,76865.87,39.9,0.01542,2e-05,2.22424]
[1779088353074,39.85,76860.45,39.9,0.01533,2e-05,2.21299]
[1779088358109,39.86,76869.46,39.9,0.0155,2e-05,2.23459]
[1779088364152,39.87,76863.03,39.9,0.01541,2e-05,2.22365]
[1779088369187,39.88,76855.38,39.9,0.01531,2e-05,2.2099]
[1779088373223,39.89,76872.78,39.9,0.01562,2e-05,2.24893]
[1779088378258,39.9,76875.58,39.9,0.01568,2e-05,2.25709]
[1779088383293,39.91,76872.57,39.9,0.01565,2e-05,2.25271]
[1779088388328,39.91,76865.13,39.9,0.01554,2e-05,2.23891]
[1779088393363,39.92,76879.09,39.9,0.01579,2e-05,2.27101]
[1779088398398,39.93,76880.93,39.9,0.01584,2e-05,2.27695]
[1779088401419,39.93,76898.89,39.9,0.01616,2e-05,2.31718]
[1779088404237,39.94,76899.55,39.9,0.01618,2e-05,2.31926]
[1779088407799,39.94,76905.21,39.9,0.01629,2e-05,2.33263]
[1779088413503,39.95,76904.05,39.9,0.01627,2e-05,2.3299]
[1779088418538,39.95,76902.51,39.9,0.01625,2e-05,2.32805]
[1779088423574,39.96,76905.83,39.9,0.01633,2e-05,2.33692]
[1779088428611,39.96,76905.79,39.9,0.01634,2e-05,2.33832]
[1779088434653,39.97,76906.64,39.9,0.01637,2e-05,2.34196]
[1779088439688,39.98,76902.62,39.9,0.01631,2e-05,2.33457]
[1779088444723,39.98,76896.43,39.9,0.01621,2e-05,2.32245]
[1779088449761,39.99,76890.45,39.9,0.01612,2e-05,2.31133]
[1779088454796,40.0,76888.98,39.9,0.01611,2e-05,2.30987]
[1779088460838,40.0,76900.91,39.9,0.01634,2e-05,2.33784]
[1779088465873,40.01,76902.15,39.9,0.01637,2e-05,2.34199]
[1779088466085,40.01,76902.15,39.9,0.01637,2e-05,2.34199]
[1779088472922,40.02,76910.15,39.9,0.01651,2e-05,2.3594]
[1779088477957,40.02,76917.52,39.9,0.01665,2e-05,2.37697]
[1779088482992,40.02,76918.59,39.9,0.01668,2e-05,2.38042]
[1779088488027,40.03,76919.77,39.9,0.01671,2e-05,2.38407]
[1779088493062,40.03,76906.2,39.9,0.01648,2e-05,2.35487]
[1779088498098,40.03,76910.26,39.9,0.01656,2e-05,2.36503]
[1779088499180,40.04,76908.3,39.9,0.01652,2e-05,2.3609]
[1779088503221,40.04,76907.7,39.9,0.01652,2e-05,2.36027]
[1779088508790,40.04,76894.68,39.9,0.0163,2e-05,2.33273]
[1779088508833,40.04,76894.68,39.9,0.0163,2e-05,2.33273]
[1779088509271,40.05,76892.78,39.9,0.01627,2e-05,2.32914]
[1779088509300,40.05,76892.78,39.9,0.01627,2e-05,2.32914]
[1779088509306,40.05,76892.78,39.9,0.01627,2e-05,2.32914]
[1779088515218,40.05,76891.38,39.9,0.01626,2e-05,2.3278]
[1779088519989,40.06,76911.86,39.9,0.01663,2e-05,2.37446]
[1779088525556,40.06,76907.41,39.9,0.01656,2e-05,2.36549]
[1779088531335,40.07,76904.33,39.9,0.01651,2e-05,2.35807]
[1779088536370,40.07,76898.56,39.9,0.01641,2e-05,2.34661]
[1779088540471,40.07,76894.54,39.9,0.01635,2e-05,2.33855]
[1779088540509,40.07,76894.54,39.9,0.01635,2e-05,2.33855]
[1779088541434,40.07,76892.28,39.9,0.01631,2e-05,2.33386]
[1779088541921,40.07,76892.28,39.9,0.01631,2e-05,2.33386]
[1779088547451,40.08,76886.91,39.9,0.01623,2e-05,2.32402]
[1779088552494,40.09,76876.03,39.9,0.01605,2e-05,2.30187]
[1779088555065,40.09,76875.86,39.9,0.01605,2e-05,2.30184]
[1779088556080,40.09,76875.86,39.9,0.01606,2e-05,2.30251]
[1779088556103,40.09,76875.86,39.9,0.01606,2e-05,2.30251]
[1779088562565,40.1,76856.42,39.9,0.01574,2e-05,2.26288]
[1779088567595,40.11,76855.0,39.9,0.01573,2e-05,2.26142]
[1779088571572,40.11,76839.41,39.9,0.01548,2e-05,2.22986]
[1779088576672,40.12,76844.89,39.9,0.01559,2e-05,2.24416]
[1779088581707,40.13,76859.9,39.9,0.01587,2e-05,2.27833]
[1779088586742,40.14,76865.22,39.9,0.01597,2e-05,2.29162]
[1779088591777,40.14,76868.07,39.9,0.01602,2e-05,2.29726]
[1779088596812,40.15,76871.26,39.9,0.01609,2e-05,2.30582]
[1779088601847,40.16,76866.77,39.9,0.01603,2e-05,2.29771]
[1779088606882,40.16,76867.55,39.9,0.01605,2e-05,2.30108]
[1779088611917,40.17,76864.75,39.9,0.01602,2e-05,2.29699]
[1779088616952,40.18,76863.95,39.9,0.01602,2e-05,2.29692]
[1779088621987,40.18,76862.44,39.9,0.01601,2e-05,2.29533]
[1779088627022,40.19,76861.82,39.9,0.01601,2e-05,2.29567]
[1779088632057,40.2,76862.45,39.9,0.01604,2e-05,2.29872]
[1779088637092,40.2,76861.88,39.9,0.01604,2e-05,2.29915]
[1779088642128,40.21,76869.92,39.9,0.01619,2e-05,2.31822]
[1779088647165,40.21,76870.03,39.9,0.01621,2e-05,2.31995]
[1779088652199,40.22,76870.65,39.9,0.01621,2e-05,2.32053]
[1779088657234,40.22,76871.48,39.9,0.01624,2e-05,2.3238]
[1779088662269,40.23,76871.13,39.9,0.01625,2e-05,2.32447]
[1779088667304,40.23,76870.58,39.9,0.01625,2e-05,2.3247]
[1779088672339,40.24,76863.2,39.9,0.01613,2e-05,2.31004]
[1779088677374,40.25,76862.62,39.9,0.01613,2e-05,2.31028]
[1779088682410,40.25,76861.99,39.9,0.01613,2e-05,2.31039]
[1779088687485,40.26,76862.64,39.9,0.01616,2e-05,2.31327]
[1779088692521,40.26,76862.07,39.9,0.01616,2e-05,2.31347]
[1779088698051,40.27,76861.93,39.9,0.01617,2e-05,2.31433]
[1779088698054,40.27,76861.93,39.9,0.01617,2e-05,2.31433]
[1779088698135,40.27,76862.38,39.9,0.01618,2e-05,2.31589]
[1779088699239,40.27,76862.38,39.9,0.01618,2e-05,2.31589]
[1779088699240,40.27,76862.38,39.9,0.01618,2e-05,2.31589]
[1779088699278,40.27,76856.1,39.9,0.01607,2e-05,2.30186]
[1779088700309,40.27,76852.17,39.9,0.016,2e-05,2.29335]
[1779088700610,40.27,76852.17,39.9,0.016,2e-05,2.29335]
[1779088700848,40.27,76852.17,39.9,0.016,2e-05,2.29335]
[1779088707525,40.27,76851.32,39.9,0.016,2e-05,2.29312]
[1779088707528,40.27,76851.32,39.9,0.016,2e-05,2.29312]
[1779088708073,40.27,76851.32,39.9,0.016,2e-05,2.29312]
[1779088708354,40.27,76850.99,39.9,0.01599,2e-05,2.29236]
[1779088708872,40.27,76850.99,39.9,0.01599,2e-05,2.29236]
[1779088709044,40.27,76850.99,39.9,0.01599,2e-05,2.29236]
[1779088709046,40.27,76850.99,39.9,0.01599,2e-05,2.29236]
[1779088710779,40.27,76842.26,39.9,0.01584,2e-05,2.2732]
[1779088710921,40.27,76842.26,39.9,0.01584,2e-05,2.2732]
[1779088710962,40.27,76838.47,39.9,0.01577,2e-05,2.26544]
[1779088716807,40.27,76830.87,39.9,0.01562,2e-05,2.24547]
[1779088722731,40.26,76823.5,39.9,0.01548,2e-05,2.22798]
[1779088727766,40.26,76823.75,39.9,0.01547,2e-05,2.22722]
[1779088732801,40.25,76824.0,39.9,0.01546,2e-05,2.22649]
[1779088738844,40.24,76824.19,39.9,0.01546,2e-05,2.22541]
[1779088743879,40.24,76824.35,39.9,0.01545,2e-05,2.22453]
[1779088748914,40.24,76819.39,39.9,0.01536,2e-05,2.21291]
[1779088753951,40.23,76818.88,39.9,0.01534,2e-05,2.21073]
[1779088758984,40.23,76817.37,39.9,0.0153,2e-05,2.20649]
[1779088764019,40.22,76815.86,39.9,0.01527,2e-05,2.20231]
[1779088769054,40.22,76815.96,39.9,0.01526,2e-05,2.20135]
[1779088774089,40.22,76814.95,39.9,0.01522,2e-05,2.19613]
[1779088779124,40.21,76814.72,39.9,0.01521,2e-05,2.19474]
[1779088784159,40.21,76803.33,39.9,0.01502,2e-05,2.17021]
[1779088789194,40.21,76807.2,39.9,0.01508,2e-05,2.17749]
[1779088791222,40.2,76807.5,39.9,0.01508,2e-05,2.17796]
[1779088791306,40.2,76808.5,39.9,0.0151,2e-05,2.17988]
[1779088797250,40.22,76796.91,39.9,0.01493,2e-05,2.15902]
[1779088802293,40.23,76783.45,39.9,0.01473,2e-05,2.13412]
[1779088803522,40.23,76783.12,39.9,0.01473,2e-05,2.13403]
[1779088804300,40.23,76782.44,39.9,0.01472,2e-05,2.13255]
[1779088809305,40.23,76781.71,39.9,0.01471,2e-05,2.1307]
[1779088809306,40.23,76781.71,39.9,0.01471,2e-05,2.1307]
[1779088809314,40.23,76781.71,39.9,0.01471,2e-05,2.1307]
[1779088809383,40.23,76781.71,39.9,0.01471,2e-05,2.1307]
[1779088809766,40.23,76781.09,39.9,0.01469,2e-05,2.12934]
[1779088812948,40.23,76767.91,39.9,0.01448,2e-05,2.10236]
[1779088812951,40.23,76767.91,39.9,0.01448,2e-05,2.10236]
[1779088813363,40.23,76768.1,39.9,0.01449,2e-05,2.10337]
[1779088814261,40.23,76768.1,39.9,0.01449,2e-05,2.10337]
[1779088814370,40.23,76768.17,39.9,0.0145,2e-05,2.10414]
[1779088818521,40.23,76765.06,39.9,0.01445,2e-05,2.0977]
[1779088818524,40.23,76765.06,39.9,0.01445,2e-05,2.0977]
[1779088819027,40.23,76765.06,39.9,0.01445,2e-05,2.0977]
[1779088820167,40.23,76765.04,39.9,0.01445,2e-05,2.0983]
[1779088825449,40.23,76761.02,39.9,0.01438,2e-05,2.09005]
[1779088830486,40.23,76762.11,39.9,0.0144,2e-05,2.09214]
[1779088838541,40.23,76764.19,39.9,0.01442,2e-05,2.09406]
[1779088843576,40.23,76773.84,39.9,0.01457,2e-05,2.11345]
[1779088848611,40.23,76777.89,39.9,0.01463,2e-05,2.12139]
[1779088853646,40.23,76771.98,39.9,0.01454,2e-05,2.10911]
[1779088855660,40.23,76755.52,39.9,0.01428,2e-05,2.0759]
[1779088860698,40.23,76742.92,39.9,0.01408,2e-05,2.05101]
[1779088865733,40.23,76737.47,39.9,0.014,2e-05,2.04054]
[1779088870768,40.23,76737.17,39.9,0.014,2e-05,2.04034]
[1779088875804,40.23,76728.59,39.9,0.01387,2e-05,2.02383]
[1779088880839,40.24,76731.73,39.9,0.01392,2e-05,2.03051]
[1779088885899,40.24,76738.71,39.9,0.01403,2e-05,2.04459]
[1779088891917,40.24,76742.11,39.9,0.01407,2e-05,2.04964]
[1779088896952,40.24,76750.95,39.9,0.01421,2e-05,2.0674]
[1779088901987,40.24,76754.99,39.9,0.01428,2e-05,2.07558]
[1779088907022,40.24,76761.28,39.9,0.01438,2e-05,2.0882]
[1779088912057,40.24,76761.53,39.9,0.01438,2e-05,2.08863]
[1779088917092,40.24,76761.99,39.9,0.01439,2e-05,2.08948]
[1779088923134,40.24,76762.49,39.9,0.01439,2e-05,2.09041]
[1779088928171,40.24,76760.5,39.9,0.01436,2e-05,2.08627]
[1779088933206,40.24,76760.6,39.9,0.01436,2e-05,2.08644]
[1779088938241,40.24,76770.55,39.9,0.01452,2e-05,2.10649]
[1779088943285,40.24,76772.64,39.9,0.01455,2e-05,2.11054]
[1779088949327,40.24,76774.42,39.9,0.01458,2e-05,2.11387]
[1779088954362,40.24,76777.6,39.9,0.01461,2e-05,2.11801]
[1779088959397,40.24,76779.7,39.9,0.01465,2e-05,2.12206]
[1779088964432,40.23,76786.66,39.9,0.01476,2e-05,2.13595]
[1779088969468,40.23,76787.5,39.9,0.01477,2e-05,2.13725]
[1779088974504,40.23,76786.68,39.9,0.01475,2e-05,2.13511]
[1779088979538,40.23,76781.47,39.9,0.01466,2e-05,2.12403]
[1779088984573,40.23,76795.13,39.9,0.01488,2e-05,2.15156]
[1779088989608,40.22,76796.74,39.9,0.0149,2e-05,2.15418]
[1779088994643,40.22,76782.72,39.9,0.01467,2e-05,2.12474]
[1779088999678,40.22,76780.95,39.9,0.01463,2e-05,2.1207]
[1779089004713,40.22,76780.2,39.9,0.01462,2e-05,2.11874]
[1779089010755,40.22,76782.45,39.9,0.01465,2e-05,2.12276]
[1779089015446,40.22,76782.29,39.9,0.01463,2e-05,2.12013]
[1779089020826,40.21,76782.19,39.9,0.01463,2e-05,2.11921]
[1779089027875,40.21,76781.97,39.9,0.01462,2e-05,2.11813]
[1779089032910,40.21,76782.79,39.9,0.01463,2e-05,2.11936]
[1779089041973,40.2,76782.39,39.9,0.01461,2e-05,2.11778]
[1779089047008,40.2,76782.01,39.9,0.0146,2e-05,2.1166]
[1779089054059,40.2,76782.17,39.9,0.0146,2e-05,2.11638]
[1779089061115,40.2,76780.66,39.9,0.01457,2e-05,2.11285]
[1779089066144,40.2,76790.71,39.9,0.01473,2e-05,2.13289]
[1779089071179,40.2,76791.5,39.9,0.01473,2e-05,2.13184]
[1779089076215,40.19,76791.29,39.9,0.01472,2e-05,2.13085]
[1779089083264,40.19,76791.27,39.9,0.01471,2e-05,2.13]
[1779089088299,40.19,76795.89,39.9,0.01478,2e-05,2.13884]
[1779089093341,40.19,76786.19,39.9,0.01462,2e-05,2.11839]
[1779089098376,40.18,76785.98,39.9,0.01461,2e-05,2.11748]
[1779089103411,40.18,76789.55,39.9,0.01467,2e-05,2.12429]
[1779089108446,40.18,76796.71,39.9,0.01478,2e-05,2.13843]
[1779089109395,40.18,76796.71,39.9,0.01478,2e-05,2.13843]
[1779089109771,40.18,76796.71,39.9,0.01478,2e-05,2.13843]
[1779089109828,40.18,76796.71,39.9,0.01478,2e-05,2.13843]
[1779089109904,40.18,76796.71,39.9,0.01478,2e-05,2.13832]
[1779089115609,40.18,76796.25,39.9,0.01477,2e-05,2.13676]
[1779089117885,40.17,76810.83,39.9,0.015,2e-05,2.16631]
[1779089123552,40.17,76815.52,39.9,0.01507,2e-05,2.17498]
[1779089128587,40.17,76817.54,39.9,0.0151,2e-05,2.17826]
[1779089133622,40.16,76817.9,39.9,0.01508,2e-05,2.17593]
[1779089135637,40.16,76838.79,39.9,0.01543,2e-05,2.21935]
[1779089140675,40.16,76852.71,39.9,0.01565,2e-05,2.24751]
[1779089145771,40.15,76860.39,39.9,0.01577,2e-05,2.26267]
[1779089151752,40.14,76859.7,39.9,0.01574,2e-05,2.25889]
[1779089156787,40.14,76860.09,39.9,0.01573,2e-05,2.25815]
[1779089160816,40.13,76878.96,39.9,0.01605,2e-05,2.29756]
[1779089161829,40.13,76894.35,39.9,0.01632,2e-05,2.3308]
[1779089163837,40.13,76909.03,39.9,0.01657,2e-05,2.3623]
[1779089166067,40.12,76917.08,39.9,0.01671,2e-05,2.3792]
[1779089166082,40.12,76917.08,39.9,0.01671,2e-05,2.3792]
[1779089166395,40.12,76917.08,39.9,0.01671,2e-05,2.3792]
[1779089166422,40.12,76917.08,39.9,0.01671,2e-05,2.3792]
[1779089167095,40.12,76926.18,39.9,0.01688,2e-05,2.39977]
[1779089170415,40.12,76947.51,39.9,0.01725,2e-05,2.44626]
[1779089176816,40.1,76936.82,39.9,0.01702,2e-05,2.41803]
[1779089182844,40.09,76940.65,39.9,0.01707,2e-05,2.42369]
[1779089187003,40.08,76961.82,39.9,0.01743,2e-05,2.46831]
[1779089192353,40.07,76972.78,39.9,0.0176,2e-05,2.48837]
[1779089198381,40.05,76966.1,39.9,0.01744,2e-05,2.46863]
[1779089204129,40.04,76965.97,39.9,0.01739,2e-05,2.4635]
[1779089208157,40.03,76980.92,39.9,0.01765,2e-05,2.49525]
[1779089211285,40.02,76981.65,39.9,0.01766,2e-05,2.49548]
[1779089216023,40.0,76982.36,39.9,0.01763,2e-05,2.49281]
[1779089216327,40.0,76982.36,39.9,0.01763,2e-05,2.49281]
[1779089216385,40.0,76982.36,39.9,0.01763,2e-05,2.49281]
[1779089216637,40.0,76982.36,39.9,0.01763,2e-05,2.49281]
[1779089216808,40.0,76982.36,39.9,0.01763,2e-05,2.49281]
[1779089217114,40.0,76994.82,39.9,0.01787,2e-05,2.52183]
[1779089217520,40.0,76994.82,39.9,0.01787,2e-05,2.52183]
[1779089217566,40.0,77016.83,39.9,0.0183,2e-05,2.57379]
[1779089218040,40.0,77016.83,39.9,0.0183,2e-05,2.57379]
[1779089218240,40.0,77021.8,39.9,0.01839,2e-05,2.58551]
[1779089220200,40.0,77024.08,39.9,0.01843,2e-05,2.59008]
[1779089225289,39.98,77007.87,39.9,0.01807,2e-05,2.54633]
[1779089230324,39.97,76999.17,39.9,0.01787,2e-05,2.5219]
[1779089235359,39.95,76995.01,39.9,0.01776,2e-05,2.50835]
[1779089240394,39.94,76982.81,39.9,0.0175,2e-05,2.47634]
[1779089245430,39.93,76971.46,39.9,0.01726,2e-05,2.44695]
[1779089250465,39.92,76984.94,39.9,0.01748,2e-05,2.47487]
[1779089255500,39.91,76985.82,39.9,0.01746,2e-05,2.47122]
[1779089260535,39.89,76999.56,39.9,0.01769,2e-05,2.49968]
[1779089265570,39.88,76995.88,39.9,0.01759,2e-05,2.48754]
[1779089270605,39.87,76998.81,39.9,0.01762,2e-05,2.49084]
[1779089275640,39.86,76992.26,39.9,0.01746,2e-05,2.47216]
[1779089279994,39.85,76986.06,39.9,0.01733,2e-05,2.45585]
[1779089279996,39.85,76986.06,39.9,0.01733,2e-05,2.45585]
[1779089280675,39.85,76981.56,39.9,0.01723,2e-05,2.44422]
[1779089284706,39.85,76966.13,39.9,0.01695,2e-05,2.40942]
[1779089289741,39.85,76963.81,39.9,0.01692,2e-05,2.40513]
[1779089294777,39.85,76961.95,39.9,0.01689,2e-05,2.40178]
[1779089299812,39.86,76967.22,39.9,0.01699,2e-05,2.41445]
[1779089304847,39.86,76973.33,39.9,0.01711,2e-05,2.42902]
[1779089309882,39.86,76988.08,39.9,0.01739,2e-05,2.46337]
[1779089314917,39.86,76991.44,39.9,0.01744,2e-05,2.46908]
[1779089319952,39.86,76982.27,39.9,0.01727,2e-05,2.44826]
[1779089324988,39.86,76982.63,39.9,0.01728,2e-05,2.44946]
[1779089326671,39.86,76982.69,39.9,0.01728,2e-05,2.44968]
[1779089326674,39.86,76982.69,39.9,0.01728,2e-05,2.44968]
[1779089326713,39.86,76982.69,39.9,0.01728,2e-05,2.44968]
[1779089327002,39.86,76982.66,39.9,0.01728,2e-05,2.44968]
[1779089332037,39.85,76976.31,39.9,0.01714,2e-05,2.43201]
[1779089337072,39.84,76977.65,39.9,0.01714,2e-05,2.43206]
[1779089342107,39.83,76970.15,39.9,0.01698,2e-05,2.41203]
[1779089347143,39.82,76969.71,39.9,0.01694,2e-05,2.40824]
[1779089352178,39.81,76974.41,39.9,0.01701,2e-05,2.41616]
[1779089357213,39.8,76975.9,39.9,0.01701,2e-05,2.41673]
[1779089363256,39.79,76976.07,39.9,0.01699,2e-05,2.41375]
[1779089368291,39.78,76976.67,39.9,0.01698,2e-05,2.41233]
[1779089371312,39.77,76996.3,39.9,0.01731,2e-05,2.45326]
[1779089376347,39.76,76993.21,39.9,0.01723,2e-05,2.443]
[1779089381382,39.75,76996.0,39.9,0.01726,2e-05,2.44637]
[1779089386418,39.74,76994.98,39.9,0.01721,2e-05,2.44093]
[1779089391453,39.73,76995.56,39.9,0.0172,2e-05,2.43922]
[1779089396488,39.72,76994.25,39.9,0.01715,2e-05,2.43319]
[1779089401524,39.71,76993.79,39.9,0.01711,2e-05,2.42917]
[1779089406559,39.7,76995.84,39.9,0.01713,2e-05,2.4309]
[1779089409835,39.69,76993.18,39.9,0.01707,2e-05,2.42363]
[1779089409851,39.69,76993.18,39.9,0.01707,2e-05,2.42363]
[1779089409915,39.69,76993.18,39.9,0.01707,2e-05,2.42363]
[1779089410415,39.69,76993.14,39.9,0.01706,2e-05,2.42238]
[1779089415622,39.68,77007.64,39.9,0.01731,2e-05,2.45281]
[1779089420657,39.63,76994.55,39.9,0.01695,2e-05,2.40875]
[1779089425692,39.62,77002.11,39.9,0.01706,2e-05,2.42323]
[1779089430732,39.61,77001.68,39.9,0.01703,2e-05,2.41942]
[1779089435762,39.6,76993.54,39.9,0.01684,2e-05,2.39581]
[1779089439798,39.59,76977.5,39.9,0.01653,2e-05,2.35753]
[1779089445000,39.58,76978.52,39.9,0.01654,2e-05,2.35802]
[1779089450875,39.57,76973.22,39.9,0.01642,2e-05,2.34308]
[1779089455910,39.56,76970.42,39.9,0.01635,2e-05,2.33437]
[1779089460945,39.56,76972.42,39.9,0.01637,2e-05,2.33724]
[1779089463968,39.55,76991.35,39.9,0.0167,2e-05,2.37814]
[1779089469004,39.54,76991.61,39.9,0.01668,2e-05,2.37635]
[1779089474041,39.53,76991.8,39.9,0.01667,2e-05,2.37439]
[1779089479076,39.53,76992.29,39.9,0.01666,2e-05,2.37314]
[1779089484111,39.52,76992.61,39.9,0.01664,2e-05,2.37148]
[1779089489146,39.51,76993.81,39.9,0.01665,2e-05,2.37183]
[1779089494183,39.5,76995.06,39.9,0.01663,2e-05,2.37002]
[1779089499218,39.49,76996.57,39.9,0.01664,2e-05,2.37108]
[1779089504253,39.48,76994.59,39.9,0.01659,2e-05,2.36428]
[1779089510295,39.47,76996.18,39.9,0.01659,2e-05,2.36511]
[1779089515330,39.46,76996.16,39.9,0.01657,2e-05,2.36278]
[1779089520365,39.46,76996.23,39.9,0.01656,2e-05,2.36068]
[1779089525400,39.45,77007.72,39.9,0.01675,2e-05,2.38433]
[1779089530760,39.44,77010.9,39.9,0.01679,2e-05,2.3896]
[1779089536478,39.43,77014.93,39.9,0.01684,2e-05,2.3952]
[1779089541512,39.42,77019.05,39.9,0.01689,2e-05,2.40208]
[1779089546547,39.41,77026.35,39.9,0.01701,2e-05,2.41615]
[1779089551582,39.4,77025.12,39.9,0.01694,2e-05,2.40834]
[1779089556617,39.39,77031.09,39.9,0.01703,2e-05,2.41939]
[1779089561909,39.38,77024.89,39.9,0.0169,2e-05,2.40299]
[1779089563927,39.38,77005.42,39.9,0.01653,2e-05,2.35773]
[1779089569001,39.37,77011.48,39.9,0.01663,2e-05,2.36931]
[1779089577764,39.35,77011.46,39.9,0.01659,2e-05,2.36476]
[1779089582801,39.35,77018.26,39.9,0.0167,2e-05,2.37795]
[1779089587835,39.34,77016.97,39.9,0.01665,2e-05,2.37267]
[1779089592870,39.33,77020.36,39.9,0.0167,2e-05,2.37806]
[1779089597905,39.32,77018.2,39.9,0.01664,2e-05,2.37077]
[1779089602941,39.31,77025.44,39.9,0.01675,2e-05,2.38499]
[1779089607976,39.3,77027.78,39.9,0.01678,2e-05,2.38791]
[1779089613011,39.3,77022.32,39.9,0.01664,2e-05,2.37075]
[1779089618048,39.29,77022.21,39.9,0.01662,2e-05,2.36822]
[1779089623083,39.28,77014.19,39.9,0.01645,2e-05,2.34744]
[1779089628118,39.27,77013.32,39.9,0.01642,2e-05,2.34344]
[1779089633153,39.26,77016.49,39.9,0.01646,2e-05,2.34853]
[1779089638188,39.26,77016.45,39.9,0.01644,2e-05,2.34638]
[1779089643223,39.25,77012.62,39.9,0.01636,2e-05,2.33574]
[1779089648258,39.24,77008.28,39.9,0.01626,2e-05,2.32409]
[1779089653293,39.23,77019.19,39.9,0.01644,2e-05,2.34667]
[1779089659335,39.22,77017.43,39.9,0.01639,2e-05,2.34024]
[1779089664370,39.22,77018.17,39.9,0.01639,2e-05,2.3399]
[1779089669405,39.21,77008.04,39.9,0.01619,2e-05,2.31525]
[1779089674440,39.2,77025.06,39.9,0.01647,2e-05,2.34939]
[1779089679475,39.2,77025.11,39.9,0.01645,2e-05,2.34741]
[1779089684510,39.19,77024.12,39.9,0.01642,2e-05,2.34313]
[1779089689545,39.18,77016.67,39.9,0.01627,2e-05,2.3244]
[1779089694580,39.17,77019.27,39.9,0.0163,2e-05,2.32838]
[1779089699615,39.17,77018.94,39.9,0.01628,2e-05,2.32577]
[1779089704650,39.16,77016.23,39.9,0.01621,2e-05,2.31786]
[1779089709846,39.16,77002.27,39.9,0.01595,2e-05,2.28533]
[1779089709886,39.16,77002.27,39.9,0.01595,2e-05,2.28533]
[1779089710315,39.16,77002.27,39.9,0.01595,2e-05,2.28533]
[1779089710422,39.16,77002.27,39.9,0.01595,2e-05,2.28533]
[1779089710458,39.16,77002.27,39.9,0.01595,2e-05,2.28533]
[1779089715970,39.15,77009.96,39.9,0.01607,2e-05,2.3005]
[1779089721770,39.14,77009.6,39.9,0.01605,2e-05,2.2974]
[1779089726805,39.13,77006.44,39.9,0.01598,2e-05,2.28868]
[1779089731840,39.13,77003.97,39.9,0.0159,2e-05,2.27942]
[1779089736876,39.12,77003.42,39.9,0.01588,2e-05,2.27667]
[1779089741911,39.12,77002.54,39.9,0.01585,2e-05,2.27323]
[1779089744932,39.11,76982.73,39.9,0.0155,2e-05,2.22892]
[1779089749970,39.11,76990.33,39.9,0.01562,2e-05,2.24442]
[1779089755007,39.11,76988.24,39.9,0.01558,2e-05,2.23863]
[1779089760041,39.1,76988.19,39.9,0.01557,2e-05,2.23735]
[1779089765076,39.1,76984.84,39.9,0.0155,2e-05,2.22892]
[1779089770111,39.09,76985.17,39.9,0.0155,2e-05,2.2285]
[1779089775146,39.09,76985.12,39.9,0.01549,2e-05,2.22729]
[1779089777068,39.09,76985.57,39.9,0.01549,2e-05,2.22806]
[1779089777081,39.09,76985.57,39.9,0.01549,2e-05,2.22806]
[1779089777160,39.09,76986.26,39.9,0.0155,2e-05,2.22934]
[1779089778077,39.09,76986.26,39.9,0.0155,2e-05,2.22934]
[1779089778099,39.09,76986.26,39.9,0.0155,2e-05,2.22934]
[1779089778167,39.09,76987.47,39.9,0.01553,2e-05,2.23246]
[1779089778892,39.09,76987.47,39.9,0.01553,2e-05,2.23246]
[1779089784210,39.08,76986.74,39.9,0.0155,2e-05,2.2295]
[1779089789245,39.08,76987.82,39.9,0.01551,2e-05,2.23072]
[1779089794281,39.07,76997.82,39.9,0.01566,2e-05,2.24894]
[1779089799316,39.07,77001.41,39.9,0.01571,2e-05,2.2555]
[1779089804352,39.07,77004.9,39.9,0.01577,2e-05,2.26204]
[1779089809386,39.06,76988.44,39.9,0.01546,2e-05,2.22434]
[1779089814421,39.06,76988.43,39.9,0.01546,2e-05,2.22321]
[1779089819456,39.05,76988.42,39.9,0.01545,2e-05,2.22207]
[1779089824492,39.05,76988.48,39.9,0.01544,2e-05,2.22108]
[1779089829527,39.04,76981.21,39.9,0.0153,2e-05,2.20421]
[1779089834563,39.04,76967.11,39.9,0.01505,2e-05,2.17302]
[1779089839598,39.04,76960.46,39.9,0.01494,2e-05,2.15825]
[1779089844633,39.03,76970.01,39.9,0.01509,2e-05,2.17799]
[1779089849668,39.03,76976.06,39.9,0.01519,2e-05,2.19018]
[1779089855710,39.03,76980.66,39.9,0.01525,2e-05,2.19684]
[1779089860745,39.02,76980.89,39.9,0.01524,2e-05,2.1964]
[1779089865780,39.02,76980.87,39.9,0.01524,2e-05,2.19541]
[1779089870817,39.02,76987.08,39.9,0.01533,2e-05,2.20787]
[1779089876860,39.01,76983.67,39.9,0.01527,2e-05,2.19916]
[1779089881894,39.01,76979.65,39.9,0.01519,2e-05,2.18956]
[1779089886929,39.01,76979.89,39.9,0.01519,2e-05,2.18917]
[1779089891964,39.0,76976.59,39.9,0.01512,2e-05,2.18119]
[1779089896999,39.0,76983.48,39.9,0.01523,2e-05,2.19514]
[1779089902037,39.0,76974.19,39.9,0.01507,2e-05,2.1743]
[1779089907072,38.99,76975.0,39.9,0.01507,2e-05,2.17529]
[1779089912107,38.99,76976.86,39.9,0.01509,2e-05,2.17636]
[1779089917142,38.99,76975.86,39.9,0.01506,2e-05,2.17348]
[1779089922179,38.98,76978.39,39.9,0.0151,2e-05,2.17815]
[1779089927216,38.98,76974.11,39.9,0.01502,2e-05,2.16823]
[1779089932251,38.98,76974.06,39.9,0.01501,2e-05,2.16743]
[1779089937286,38.98,76973.93,39.9,0.01501,2e-05,2.16646]
[1779089942321,38.97,76964.99,39.9,0.01485,2e-05,2.14671]
[1779089944714,38.97,76959.95,39.9,0.01476,2e-05,2.13592]
[1779089954408,38.97,76966.81,39.9,0.01487,2e-05,2.14944]
[1779089960450,38.97,76967.22,39.9,0.01487,2e-05,2.14953]
[1779089965485,38.96,76967.0,39.9,0.01486,2e-05,2.1485]
[1779089970520,38.96,76966.87,39.9,0.01486,2e-05,2.14766]
[1779089975555,38.96,76963.44,39.9,0.01478,2e-05,2.1377]
[1779089980590,38.96,76959.82,39.9,0.01472,2e-05,2.12962]
[1779089985625,38.96,76956.81,39.9,0.01466,2e-05,2.12292]
[1779089990668,38.96,76962.44,39.9,0.01475,2e-05,2.13445]
[1779089995703,38.95,76961.79,39.9,0.01474,2e-05,2.13267]
[1779090000738,38.95,76955.65,39.9,0.01464,2e-05,2.1194]
[1779090005773,38.95,76956.89,39.9,0.01465,2e-05,2.12174]
[1779090010322,38.95,76959.83,39.9,0.0147,2e-05,2.12776]
[1779090010355,38.95,76959.83,39.9,0.0147,2e-05,2.12776]
[1779090010466,38.95,76959.83,39.9,0.0147,2e-05,2.12776]
[1779090010970,38.95,76961.89,39.9,0.01473,2e-05,2.13197]
[1779090016850,38.95,76963.61,39.9,0.01476,2e-05,2.13516]
[1779090021885,38.95,76964.01,39.9,0.01476,2e-05,2.13566]
[1779090026920,38.95,76967.01,39.9,0.01481,2e-05,2.14165]
[1779090031955,38.94,76976.62,39.9,0.01495,2e-05,2.1594]
[1779090036990,38.94,76973.84,39.9,0.0149,2e-05,2.15293]
[1779090042029,38.94,76977.65,39.9,0.01496,2e-05,2.1605]
[1779090047064,38.94,76977.59,39.9,0.01496,2e-05,2.15977]
[1779090052100,38.94,76977.5,39.9,0.01495,2e-05,2.15898]
[1779090057135,38.93,76976.35,39.9,0.01493,2e-05,2.15594]
[1779090062170,38.93,76977.66,39.9,0.01494,2e-05,2.15815]
[1779090067345,38.93,76967.74,39.9,0.01477,2e-05,2.1366]
[1779090070628,38.93,76944.63,39.9,0.01439,2e-05,2.08799]
[1779090078285,38.93,76946.65,39.9,0.01442,2e-05,2.09217]
[1779090083320,38.93,76946.33,39.9,0.01442,2e-05,2.09152]
[1779090088355,38.93,76945.86,39.9,0.01441,2e-05,2.09059]
[1779090093390,38.93,76945.47,39.9,0.01439,2e-05,2.08773]
[1779090095405,38.93,76926.9,39.9,0.01409,2e-05,2.04946]
[1779090100439,38.93,76926.6,39.9,0.01409,2e-05,2.04928]
[1779090105474,38.93,76941.78,39.9,0.01434,2e-05,2.08094]
[1779090110509,38.93,76945.85,39.9,0.0144,2e-05,2.08953]
[1779090115548,38.93,76946.26,39.9,0.01441,2e-05,2.09046]
[1779090120579,38.93,76943.51,39.9,0.01437,2e-05,2.08482]
[1779090125614,38.93,76939.17,39.9,0.0143,2e-05,2.07598]
[1779090130649,38.94,76939.11,39.9,0.0143,2e-05,2.07611]
[1779090135684,38.94,76938.31,39.9,0.01429,2e-05,2.07469]
[1779090140719,38.94,76939.16,39.9,0.0143,2e-05,2.0767]
[1779090145754,38.94,76938.91,39.9,0.0143,2e-05,2.07645]
[1779090150789,38.94,76935.12,39.9,0.01424,2e-05,2.0689]
[1779090155824,38.94,76931.37,39.9,0.01417,2e-05,2.05951]
[1779090157839,38.94,76916.88,39.9,0.01394,2e-05,2.03008]
[1779090162875,38.94,76906.0,39.9,0.01377,2e-05,2.00882]
[1779090167910,38.95,76914.48,39.9,0.01391,2e-05,2.02681]
[1779090173954,38.95,76914.9,39.9,0.01393,2e-05,2.02848]
[1779090178992,38.95,76916.93,39.9,0.01396,2e-05,2.03325]
[1779090184027,38.96,76924.04,39.9,0.01408,2e-05,2.04835]
[1779090187032,38.96,76924.54,39.9,0.01409,2e-05,2.04957]
[1779090187039,38.96,76924.54,39.9,0.01409,2e-05,2.04957]
[1779090187830,38.96,76924.54,39.9,0.01409,2e-05,2.04957]
[1779090187833,38.96,76924.54,39.9,0.01409,2e-05,2.04957]
[1779090188046,38.96,76924.91,39.9,0.0141,2e-05,2.05119]
[1779090189062,38.96,76906.78,39.9,0.01382,2e-05,2.01439]
[1779090194097,38.96,76917.5,39.9,0.01399,2e-05,2.03683]
[1779090200139,38.97,76916.89,39.9,0.01399,2e-05,2.03627]
[1779090205174,38.97,76908.61,39.9,0.01386,2e-05,2.02008]
[1779090210209,38.97,76909.53,39.9,0.01388,2e-05,2.02261]
[1779090215244,38.97,76910.54,39.9,0.01389,2e-05,2.02323]
[1779090216540,38.97,76910.54,39.9,0.01389,2e-05,2.02323]
[1779090216548,38.97,76910.54,39.9,0.01389,2e-05,2.02323]
[1779090216649,38.97,76910.43,39.9,0.01389,2e-05,2.02313]
[1779090222828,38.99,76911.71,39.9,0.01394,2e-05,2.02966]
[1779090222832,38.99,76911.71,39.9,0.01394,2e-05,2.02966]
[1779090222919,39.0,76914.65,39.9,0.014,2e-05,2.03719]
[1779090230350,39.0,76917.37,39.9,0.01405,2e-05,2.04336]
[1779090235385,39.0,76917.06,39.9,0.01405,2e-05,2.04318]
[1779090240420,39.0,76918.59,39.9,0.01407,2e-05,2.04673]
[1779090245455,39.0,76919.44,39.9,0.01409,2e-05,2.04887]
[1779090249483,39.0,76902.79,39.9,0.01383,2e-05,2.01536]
[1779090254518,39.01,76895.35,39.9,0.01372,2e-05,2.00117]
[1779090259553,39.01,76891.76,39.9,0.01367,2e-05,1.99481]
[1779090261054,39.01,76890.44,39.9,0.01365,2e-05,1.99234]
[1779090261062,39.01,76890.44,39.9,0.01365,2e-05,1.99234]
[1779090261567,39.01,76891.22,39.9,0.01366,2e-05,1.99407]
[1779090266602,39.03,76898.65,39.9,0.01381,2e-05,2.01314]
[1779090268111,39.03,76900.99,39.9,0.01385,2e-05,2.01866]
[1779090268115,39.03,76900.99,39.9,0.01385,2e-05,2.01866]
[1779090268616,39.03,76901.99,39.9,0.01388,2e-05,2.02148]
[1779090273651,39.04,76911.1,39.9,0.01401,2e-05,2.03847]
[1779090278686,39.04,76909.37,39.9,0.01399,2e-05,2.03539]
[1779090283723,39.04,76911.62,39.9,0.01403,2e-05,2.04042]
[1779090288758,39.04,76916.8,39.9,0.01411,2e-05,2.0514]
[1779090293793,39.04,76924.05,39.9,0.01423,2e-05,2.06659]
[1779090298828,39.04,76926.79,39.9,0.01428,2e-05,2.07247]
[1779090303866,39.04,76927.79,39.9,0.0143,2e-05,2.07473]
[1779090305880,39.05,76945.18,39.9,0.01458,2e-05,2.11093]
[1779090310381,39.04,76959.33,39.9,0.01482,2e-05,2.14056]
[1779090310424,39.04,76959.33,39.9,0.01482,2e-05,2.14056]
[1779090310975,39.04,76959.33,39.9,0.01482,2e-05,2.14056]
[1779090311005,39.04,76959.33,39.9,0.01482,2e-05,2.14056]
[1779090316957,39.04,76957.65,39.9,0.01479,2e-05,2.1366]
[1779090321992,39.04,76961.82,39.9,0.01486,2e-05,2.14516]
[1779090327028,39.04,76968.47,39.9,0.01497,2e-05,2.15893]
[1779090332063,39.04,76976.96,39.9,0.01509,2e-05,2.17446]
[1779090337098,39.04,76972.72,39.9,0.01502,2e-05,2.16491]
[1779090342134,39.04,76980.4,39.9,0.01514,2e-05,2.18084]
[1779090347169,39.03,76981.22,39.9,0.01515,2e-05,2.18197]
[1779090352204,39.03,76981.14,39.9,0.01514,2e-05,2.18111]
[1779090357239,39.03,76993.62,39.9,0.01535,2e-05,2.20727]
[1779090362274,39.02,76993.9,39.9,0.01535,2e-05,2.20695]
[1779090367309,39.02,76994.33,39.9,0.01535,2e-05,2.20699]
[1779090372344,39.02,77000.39,39.9,0.01545,2e-05,2.21926]
[1779090377379,39.01,77001.0,39.9,0.01545,2e-05,2.2196]
[1779090382416,39.01,76988.4,39.9,0.01523,2e-05,2.19135]
[1779090388068,39.01,76976.55,39.9,0.01502,2e-05,2.16539]
[1779090388078,39.01,76976.55,39.9,0.01502,2e-05,2.16539]
[1779090389092,39.01,76975.39,39.9,0.015,2e-05,2.16281]
[1779090389113,39.01,76975.39,39.9,0.015,2e-05,2.16281]
[1779090388458,39.01,76975.34,39.9,0.015,2e-05,2.16259]
[1779090389906,39.01,76975.34,39.9,0.015,2e-05,2.16259]
[1779090390007,39.01,76975.34,39.9,0.015,2e-05,2.16306]
[1779090395507,39.01,76969.86,39.9,0.01489,2e-05,2.14878]
[1779090400542,39.01,76969.46,39.9,0.01488,2e-05,2.14748]
[1779090408598,39.0,76971.55,39.9,0.01491,2e-05,2.15113]
[1779090413636,39.0,76971.44,39.9,0.0149,2e-05,2.15037]
[1779090418671,39.0,76971.48,39.9,0.0149,2e-05,2.14992]
[1779090423706,39.0,76977.49,39.9,0.015,2e-05,2.16223]
[1779090428741,38.99,76979.97,39.9,0.01503,2e-05,2.16685]
[1779090433776,38.99,76982.76,39.9,0.01507,2e-05,2.17202]
[1779090438811,38.99,76982.54,39.9,0.01506,2e-05,2.17076]
[1779090443846,38.98,76986.55,39.9,0.01513,2e-05,2.17853]
[1779090449888,38.98,76985.76,39.9,0.0151,2e-05,2.17577]
[1779090454932,38.98,76985.98,39.9,0.01509,2e-05,2.17323]
[1779090459967,38.97,76986.12,39.9,0.01508,2e-05,2.17271]
[1779090465008,38.97,76986.04,39.9,0.01507,2e-05,2.17157]
[1779090470044,38.97,76976.46,39.9,0.0149,2e-05,2.15036]
[1779090475080,38.97,76977.92,39.9,0.01492,2e-05,2.15293]
[1779090480114,38.96,76979.52,39.9,0.01495,2e-05,2.15573]
[1779090485149,38.96,76979.91,39.9,0.01495,2e-05,2.15596]
[1779090490184,38.96,76983.59,39.9,0.015,2e-05,2.16317]
[1779090495219,38.96,76983.4,39.9,0.015,2e-05,2.1621]
[1779090500254,38.95,76976.65,39.9,0.01488,2e-05,2.14706]
[1779090505289,38.95,76975.16,39.9,0.01485,2e-05,2.14337]
[1779090510324,38.95,76979.2,39.9,0.01491,2e-05,2.1514]
[1779090515359,38.95,76989.66,39.9,0.01507,2e-05,2.17088]
[1779090520394,38.94,76994.64,39.9,0.01515,2e-05,2.18082]
[1779090525431,38.94,77003.36,39.9,0.01529,2e-05,2.19872]
[1779090530464,38.94,77013.59,39.9,0.01546,2e-05,2.21995]
[1779090535499,38.93,77012.38,39.9,0.01543,2e-05,2.21619]
[1779090540534,38.93,77001.02,39.9,0.01523,2e-05,2.19055]
[1779090545569,38.93,77004.03,39.9,0.01527,2e-05,2.19621]
[1779090550604,38.92,77002.71,39.9,0.01524,2e-05,2.19249]
[1779090555640,38.92,76991.86,39.9,0.01505,2e-05,2.16837]
[1779090560675,38.92,76995.96,39.9,0.01511,2e-05,2.17657]
[1779090566718,38.91,77000.52,39.9,0.01518,2e-05,2.1855]
[1779090571753,38.91,77001.12,39.9,0.01517,2e-05,2.1839]
[1779090576788,38.91,77000.44,39.9,0.01516,2e-05,2.18175]
[1779090581823,38.91,76992.03,39.9,0.01501,2e-05,2.16312]
[1779090586863,38.91,76989.92,39.9,0.01497,2e-05,2.15813]
[1779090591898,38.9,76990.11,39.9,0.01497,2e-05,2.15807]
[1779090596933,38.9,76989.09,39.9,0.01495,2e-05,2.1554]
[1779090600299,38.9,76985.56,39.9,0.01489,2e-05,2.1477]
[1779090600959,38.9,76986.12,39.9,0.01489,2e-05,2.14872]
[1779090607003,38.9,76972.61,39.9,0.01466,2e-05,2.11955]
[1779090612042,38.9,76984.86,39.9,0.01487,2e-05,2.14524]
[1779090618082,38.9,76984.39,39.9,0.01485,2e-05,2.14374]
[1779090623117,38.89,76984.23,39.9,0.01485,2e-05,2.14299]
[1779090628152,38.89,76973.82,39.9,0.01467,2e-05,2.12052]
[1779090633187,38.89,76975.13,39.9,0.01468,2e-05,2.1209]
[1779090638222,38.89,76972.37,39.9,0.01463,2e-05,2.11479]
[1779090643257,38.89,76974.39,39.9,0.01466,2e-05,2.11882]
[1779090648292,38.89,76974.42,39.9,0.01466,2e-05,2.11848]
[1779090653327,38.89,76960.24,39.9,0.01442,2e-05,2.08856]
[1779090658365,38.89,76971.18,39.9,0.0146,2e-05,2.11135]
[1779090663400,38.89,76971.89,39.9,0.01461,2e-05,2.11262]
[1779090668438,38.89,76971.9,39.9,0.01461,2e-05,2.11244]
[1779090673473,38.88,76975.29,39.9,0.01466,2e-05,2.11943]
[1779090678508,38.88,76978.58,39.9,0.01472,2e-05,2.12614]
[1779090683543,38.88,76980.57,39.9,0.01475,2e-05,2.13005]
[1779090688578,38.88,76978.29,39.9,0.01471,2e-05,2.12491]
[1779090694323,38.88,76989.92,39.9,0.01489,2e-05,2.14718]
[1779090699655,38.88,76988.98,39.9,0.01486,2e-05,2.14442]
[1779090704690,38.88,76988.82,39.9,0.01486,2e-05,2.14362]
[1779090709725,38.87,76988.84,39.9,0.01485,2e-05,2.14322]
[1779090714760,38.87,76983.56,39.9,0.01476,2e-05,2.13159]
[1779090719795,38.87,76982.66,39.9,0.01474,2e-05,2.12934]
[1779090724830,38.87,76984.93,39.9,0.01478,2e-05,2.13381]
[1779090729865,38.87,76988.28,39.9,0.01483,2e-05,2.1405]
[1779090734900,38.87,76989.11,39.9,0.01484,2e-05,2.14182]
[1779090739935,38.86,76990.44,39.9,0.01486,2e-05,2.14419]
[1779090744970,38.86,76991.85,39.9,0.01488,2e-05,2.14674]
[1779090750007,38.86,76997.28,39.9,0.01497,2e-05,2.15783]
[1779090755040,38.86,76999.88,39.9,0.015,2e-05,2.16068]
[1779090760075,38.86,77002.64,39.9,0.01504,2e-05,2.16606]
[1779090765110,38.86,76992.78,39.9,0.01487,2e-05,2.14451]
[1779090770145,38.85,76999.35,39.9,0.01498,2e-05,2.15811]
[1779090775180,38.85,76999.14,39.9,0.01497,2e-05,2.15719]
[1779090780215,38.85,76999.44,39.9,0.01497,2e-05,2.15739]
[1779090785251,38.85,77001.79,39.9,0.01501,2e-05,2.16198]
[1779090790285,38.85,77004.21,39.9,0.01504,2e-05,2.1667]
[1779090795322,38.84,77008.72,39.9,0.01512,2e-05,2.17581]
[1779090800359,38.84,77010.55,39.9,0.01514,2e-05,2.17919]
[1779090805394,38.84,77009.49,39.9,0.01512,2e-05,2.17633]
[1779090810429,38.84,77003.77,39.9,0.01502,2e-05,2.16352]
[1779090815464,38.84,77004.41,39.9,0.01501,2e-05,2.16232]
[1779090820499,38.84,77004.77,39.9,0.01501,2e-05,2.16269]
[1779090825534,38.83,77006.4,39.9,0.01504,2e-05,2.1658]
[1779090830152,38.83,77007.49,39.9,0.01505,2e-05,2.1678]
[1779090830159,38.83,77007.49,39.9,0.01505,2e-05,2.1678]
[1779090830569,38.83,77008.16,39.9,0.01507,2e-05,2.16984]
[1779090836202,38.83,77008.16,39.9,0.01507,2e-05,2.16984]
[1779090836611,38.85,77009.95,39.9,0.01513,2e-05,2.17658]
[1779090842653,38.84,77011.48,39.9,0.01515,2e-05,2.17911]
[1779090850709,38.84,77011.24,39.9,0.01513,2e-05,2.17758]
[1779090855744,38.84,77012.28,39.9,0.01515,2e-05,2.17916]
[1779090862797,38.83,77014.98,39.9,0.01518,2e-05,2.18395]
[1779090869847,38.83,77014.87,39.9,0.01517,2e-05,2.18262]
[1779090874881,38.83,77014.78,39.9,0.01515,2e-05,2.17949]
[1779090880923,38.82,77018.05,39.9,0.0152,2e-05,2.18561]
[1779090885958,38.82,77018.27,39.9,0.0152,2e-05,2.18526]
[1779090890993,38.82,77017.9,39.9,0.01518,2e-05,2.18361]
[1779090896028,38.81,77012.83,39.9,0.01509,2e-05,2.17184]
[1779090901486,38.81,77007.53,39.9,0.01499,2e-05,2.15978]
[1779090907105,38.81,77005.31,39.9,0.01495,2e-05,2.15431]
[1779090912140,38.81,77003.53,39.9,0.01492,2e-05,2.14999]
[1779090917175,38.8,76995.12,39.9,0.01477,2e-05,2.13171]
[1779090922210,38.8,76998.64,39.9,0.01483,2e-05,2.13889]
[1779090928254,38.8,77000.91,39.9,0.01486,2e-05,2.1433]
[1779090933289,38.8,77001.42,39.9,0.01485,2e-05,2.14188]
[1779090938324,38.8,77001.54,39.9,0.01485,2e-05,2.14179]
[1779090943488,38.8,77001.92,39.9,0.01486,2e-05,2.14235]
[1779090949402,38.8,77015.26,39.9,0.01508,2e-05,2.17036]
[1779090954437,38.79,77006.26,39.9,0.01492,2e-05,2.15049]
[1779090960479,38.79,77005.1,39.9,0.0149,2e-05,2.14753]
[1779090965514,38.79,76995.79,39.9,0.01474,2e-05,2.12733]
[1779090970549,38.79,76996.18,39.9,0.01474,2e-05,2.12797]
[1779090975584,38.79,76996.36,39.9,0.01474,2e-05,2.12817]
[1779090980619,38.79,76996.36,39.9,0.01474,2e-05,2.12799]
[1779090985655,38.79,76998.11,39.9,0.01477,2e-05,2.13152]
[1779090988775,38.79,77018.4,39.9,0.01512,2e-05,2.17484]
[1779090989687,38.79,77037.47,39.9,0.01545,2e-05,2.21618]
[1779090994691,38.78,77035.11,39.9,0.01538,2e-05,2.20806]
[1779090995794,38.78,77007.3,39.9,0.0149,2e-05,2.14779]
[1779090999065,38.78,77005.12,39.9,0.01486,2e-05,2.14277]
[1779090999256,38.78,77005.12,39.9,0.01486,2e-05,2.14277]
[1779090999285,38.78,77005.12,39.9,0.01486,2e-05,2.14277]
[1779091000072,38.78,77003.49,39.9,0.01483,2e-05,2.13924]
[1779091001313,38.78,77003.28,39.9,0.01483,2e-05,2.13873]
[1779091006811,38.78,77010.95,39.9,0.01496,2e-05,2.15465]
[1779091011847,38.78,77011.07,39.9,0.01496,2e-05,2.15446]
[1779091016881,38.78,77017.22,39.9,0.01506,2e-05,2.16716]
[1779091021916,38.77,77020.76,39.9,0.01511,2e-05,2.17418]
[1779091026952,38.77,77027.07,39.9,0.01522,2e-05,2.18711]
[1779091032106,38.77,77029.85,39.9,0.01526,2e-05,2.19253]
[1779091032205,38.77,77030.4,39.9,0.01527,2e-05,2.19356]
[1779091036260,38.77,77029.09,39.9,0.01526,2e-05,2.19229]
[1779091036358,38.78,77029.94,39.9,0.01528,2e-05,2.19467]
[1779091042058,38.77,77032.18,39.9,0.01531,2e-05,2.19851]
[1779091047093,38.77,77031.44,39.9,0.01529,2e-05,2.19602]
[1779091052128,38.77,77026.96,39.9,0.01519,2e-05,2.18326]
[1779091057168,38.76,77021.81,39.9,0.01509,2e-05,2.17142]
[1779091062203,38.76,77019.17,39.9,0.01504,2e-05,2.1651]
[1779091067238,38.76,77018.06,39.9,0.01502,2e-05,2.16212]
[1779091072275,38.76,77014.4,39.9,0.01495,2e-05,2.15369]
[1779091077310,38.75,77005.51,39.9,0.0148,2e-05,2.13433]
[1779091082354,38.75,77008.92,39.9,0.01485,2e-05,2.14126]
[1779091087390,38.75,77012.53,39.9,0.01491,2e-05,2.14858]
[1779091092425,38.75,77013.05,39.9,0.01492,2e-05,2.14926]
[1779091097460,38.75,77013.24,39.9,0.01492,2e-05,2.14924]
[1779091102612,38.75,77013.95,39.9,0.01493,2e-05,2.15043]
[1779091108538,38.74,77017.58,39.9,0.01498,2e-05,2.15755]
[1779091111405,38.74,77017.23,39.9,0.01497,2e-05,2.15661]
[1779091111695,38.74,77017.23,39.9,0.01497,2e-05,2.15661]
[1779091112228,38.75,77017.61,39.9,0.01497,2e-05,2.15576]
[1779091112635,38.75,77017.61,39.9,0.01497,2e-05,2.15576]
[1779091112664,38.75,77017.61,39.9,0.01497,2e-05,2.15576]
[1779091112733,38.75,77020.56,39.9,0.01502,2e-05,2.16201]
[1779091113226,38.75,77020.56,39.9,0.01502,2e-05,2.16201]
[1779091113573,38.75,77028.41,39.9,0.01516,2e-05,2.17895]
[1779091114694,38.75,77028.41,39.9,0.01516,2e-05,2.17895]
[1779091120622,38.74,77029.57,39.9,0.01517,2e-05,2.18049]
[1779091125657,38.74,77029.41,39.9,0.01516,2e-05,2.17947]
[1779091130692,38.74,77029.48,39.9,0.01515,2e-05,2.17882]
[1779091135727,38.73,77029.82,39.9,0.01515,2e-05,2.17888]
[1779091140762,38.73,77030.64,39.9,0.01516,2e-05,2.17998]
[1779091145798,38.73,77021.39,39.9,0.015,2e-05,2.15947]
[1779091150833,38.73,77024.34,39.9,0.01505,2e-05,2.16528]
[1779091155870,38.73,77023.98,39.9,0.01503,2e-05,2.16391]
[1779091160906,38.72,77024.4,39.9,0.01504,2e-05,2.16419]
[1779091165941,38.72,77024.98,39.9,0.01504,2e-05,2.16481]
[1779091171183,38.72,77025.19,39.9,0.01504,2e-05,2.16488]
[1779091177020,38.72,77026.44,39.9,0.01504,2e-05,2.16439]
[1779091182057,38.71,77029.78,39.9,0.01509,2e-05,2.17094]
[1779091187092,38.71,77029.06,39.9,0.01508,2e-05,2.16871]
[1779091192641,38.71,77029.31,39.9,0.01508,2e-05,2.16872]
[1779091192989,38.71,77029.31,39.9,0.01508,2e-05,2.16872]
[1779091198171,38.7,77028.52,39.9,0.01505,2e-05,2.16612]
[1779091200727,38.7,77028.58,39.9,0.01505,2e-05,2.16613]
[1779091200060,38.7,77028.58,39.9,0.01505,2e-05,2.16613]
[1779091210521,38.7,77028.58,39.9,0.01505,2e-05,2.16613]
[1779091210523,38.7,77052.93,39.9,0.01548,2e-05,2.21902]
[1779091213132,38.7,77052.8,39.9,0.01548,2e-05,2.21873]
[1779091214063,38.7,77053.1,39.9,0.01548,2e-05,2.21939]
[1779091220103,38.7,77052.17,39.9,0.01546,2e-05,2.21735]
[1779091225379,38.7,77053.16,39.9,0.01548,2e-05,2.21952]
[1779091230417,38.7,77064.92,39.9,0.01569,2e-05,2.24549]
[1779091235454,38.7,77062.03,39.9,0.01562,2e-05,2.23687]
[1779091240491,38.7,77063.72,39.9,0.01565,2e-05,2.24061]
[1779091245748,38.71,77063.62,39.9,0.01566,2e-05,2.24142]
[1779091251568,38.73,77054.99,39.9,0.01557,2e-05,2.22966]
[1779091256603,38.75,77056.15,39.9,0.01563,2e-05,2.23742]
[1779091261638,38.77,77055.09,39.9,0.01565,2e-05,2.2402]
[1779091266673,38.79,77054.76,39.9,0.01569,2e-05,2.24458]
[1779091271709,38.81,77057.98,39.9,0.01579,2e-05,2.25674]
[1779091276744,38.83,77057.04,39.9,0.01581,2e-05,2.25961]
[1779091281779,38.85,77060.47,39.9,0.01591,2e-05,2.27206]
[1779091286814,38.86,77061.45,39.9,0.01597,2e-05,2.2791]
[1779091291849,38.88,77060.74,39.9,0.01598,2e-05,2.28008]
[1779091296884,38.9,77061.81,39.9,0.01604,2e-05,2.28726]
[1779091301919,38.92,77061.64,39.9,0.01607,2e-05,2.29162]
[1779091306954,38.93,77061.55,39.9,0.01611,2e-05,2.29613]
[1779091311989,38.95,77060.56,39.9,0.01613,2e-05,2.29858]
[1779091317024,38.97,77059.01,39.9,0.01614,2e-05,2.29977]
[1779091322062,38.98,77050.43,39.9,0.01602,2e-05,2.28524]
[1779091322451,38.98,77050.43,39.9,0.01602,2e-05,2.28524]
[1779091328101,39.0,77037.69,39.9,0.01583,2e-05,2.26143]
[1779091333136,39.01,77033.08,39.9,0.01578,2e-05,2.25487]
[1779091338182,39.03,77041.72,39.9,0.01596,2e-05,2.27761]
[1779091343217,39.04,77043.23,39.9,0.01602,2e-05,2.28436]
[1779091348710,39.05,77044.83,39.9,0.01607,2e-05,2.2906]
[1779091348714,39.05,77044.56,39.9,0.01608,2e-05,2.29132]
[1779091350266,39.05,77044.71,39.9,0.01608,2e-05,2.29133]
[1779091354294,39.05,77052.51,39.9,0.01619,2e-05,2.30528]
[1779091359329,39.04,77053.72,39.9,0.0162,2e-05,2.30631]
[1779091363357,39.04,77037.55,39.9,0.0159,2e-05,2.26887]
[1779091368392,39.03,77028.59,39.9,0.01573,2e-05,2.24762]
[1779091373427,39.03,77036.17,39.9,0.01585,2e-05,2.26307]
[1779091378952,39.02,77036.13,39.9,0.01584,2e-05,2.2619]
[1779091381035,39.02,77036.09,39.9,0.01584,2e-05,2.26127]
[1779091381483,39.02,77033.83,39.9,0.0158,2e-05,2.25671]
[1779091386518,39.04,77040.13,39.9,0.01594,2e-05,2.27414]
[1779091388128,39.04,77040.13,39.9,0.01594,2e-05,2.27414]
[1779091388222,39.04,77040.17,39.9,0.01595,2e-05,2.2749]
[1779091393186,39.03,77040.74,39.9,0.01595,2e-05,2.27498]
[1779091398602,39.03,77041.26,39.9,0.01594,2e-05,2.27404]
[1779091404644,39.02,77041.43,39.9,0.01593,2e-05,2.27265]
[1779091409679,39.01,77042.06,39.9,0.01593,2e-05,2.27259]
[1779091412700,39.01,77051.47,39.9,0.01607,2e-05,2.29044]
[1779091414714,39.01,77055.58,39.9,0.01614,2e-05,2.29898]
[1779091419751,39.0,77059.38,39.9,0.0162,2e-05,2.30585]
[1779091424792,39.0,77058.53,39.9,0.01617,2e-05,2.30223]
[1779091429826,38.99,77052.56,39.9,0.01605,2e-05,2.28722]
[1779091434861,38.99,77049.4,39.9,0.01598,2e-05,2.27867]
[1779091439896,38.98,77045.01,39.9,0.01589,2e-05,2.26748]
[1779091442917,38.98,77046.16,39.9,0.0159,2e-05,2.26922]
[1779091444931,38.97,77046.06,39.9,0.0159,2e-05,2.26845]
[1779091449966,38.97,77051.46,39.9,0.01598,2e-05,2.27908]
[1779091455001,38.96,77055.71,39.9,0.01605,2e-05,2.28712]
[1779091461049,38.96,77055.83,39.9,0.01603,2e-05,2.28559]
[1779091466082,38.95,77061.57,39.9,0.01612,2e-05,2.29688]
[1779091466569,38.95,77061.57,39.9,0.01612,2e-05,2.29688]
[1779091472124,38.94,77071.53,39.9,0.01627,2e-05,2.31501]
[1779091478166,38.94,77076.95,39.9,0.01635,2e-05,2.32507]
[1779091486244,38.93,77079.72,39.9,0.01638,2e-05,2.32839]
[1779091491282,38.92,77089.73,39.9,0.01655,2e-05,2.34922]
[1779091496317,38.91,77101.07,39.9,0.01674,2e-05,2.37294]
[1779091501352,38.9,77111.74,39.9,0.01692,2e-05,2.39515]
[1779091506387,38.89,77123.87,39.9,0.01713,2e-05,2.42071]
[1779091511422,38.88,77127.22,39.9,0.01717,2e-05,2.42574]
[1779091516457,38.87,77127.05,39.9,0.01715,2e-05,2.4225]
[1779091521496,38.86,77117.43,39.9,0.01694,2e-05,2.39731]
[1779091526532,38.85,77105.53,39.9,0.0167,2e-05,2.3673]
[1779091531566,38.84,77097.23,39.9,0.0165,2e-05,2.34328]
[1779091536601,38.84,77108.9,39.9,0.0167,2e-05,2.36803]
[1779091538809,38.84,77114.84,39.9,0.01681,2e-05,2.38129]
[1779091538837,38.84,77114.84,39.9,0.01681,2e-05,2.38129]
[1779091538883,38.83,77109.46,39.9,0.01671,2e-05,2.36837]
[1779091544668,38.84,77101.05,39.9,0.01656,2e-05,2.35064]
[1779091549708,38.84,77092.15,39.9,0.01641,2e-05,2.33179]
[1779091554743,38.85,77087.73,39.9,0.01634,2e-05,2.32336]
[1779091559778,38.86,77085.29,39.9,0.01631,2e-05,2.31947]
[1779091564813,38.86,77091.87,39.9,0.01644,2e-05,2.33603]
[1779091569850,38.87,77095.67,39.9,0.01653,2e-05,2.34616]
[1779091572691,38.87,77095.55,39.9,0.01653,2e-05,2.34618]
[1779091573942,38.87,77095.57,39.9,0.01653,2e-05,2.3468]
[1779091579921,38.88,77093.22,39.9,0.01651,2e-05,2.34354]
[1779091584956,38.88,77095.22,39.9,0.01656,2e-05,2.34957]
[1779091589991,38.89,77098.48,39.9,0.01663,2e-05,2.35846]
[1779091595030,38.89,77108.71,39.9,0.01681,2e-05,2.38107]
[1779091600064,38.9,77104.76,39.9,0.01675,2e-05,2.37317]
[1779091604193,38.9,77102.38,39.9,0.01671,2e-05,2.36844]
[1779091604195,38.9,77102.38,39.9,0.01671,2e-05,2.36844]
[1779091604487,38.9,77102.38,39.9,0.01671,2e-05,2.36844]
[1779091604489,38.9,77102.38,39.9,0.01671,2e-05,2.36844]
[1779091608120,38.91,77080.1,39.9,0.01631,2e-05,2.31905]
[1779091613155,38.91,77077.75,39.9,0.01628,2e-05,2.31542]
[1779091618190,38.92,77079.4,39.9,0.01633,2e-05,2.32087]
[1779091623226,38.92,77092.07,39.9,0.01657,2e-05,2.35136]
[1779091628261,38.93,77081.36,39.9,0.01639,2e-05,2.32841]
[1779091630276,38.93,77080.72,39.9,0.01638,2e-05,2.32728]
[1779091630555,38.93,77080.72,39.9,0.01638,2e-05,2.32728]
[1779091630452,38.93,77096.17,39.9,0.01667,2e-05,2.36288]
[1779091630759,38.93,77096.17,39.9,0.01667,2e-05,2.36288]
[1779091630813,38.93,77096.17,39.9,0.01667,2e-05,2.36288]
[1779091630845,38.93,77096.17,39.9,0.01667,2e-05,2.36288]
[1779091631546,38.93,77119.03,39.9,0.0171,2e-05,2.41609]
[1779091634866,38.93,77123.01,39.9,0.01718,2e-05,2.42585]
[1779091634868,38.93,77123.01,39.9,0.01718,2e-05,2.42585]
[1779091638129,38.94,77106.21,39.9,0.01687,2e-05,2.38724]
[1779091643373,38.94,77099.39,39.9,0.01675,2e-05,2.37289]
[1779091645387,38.94,77085.87,39.9,0.0165,2e-05,2.34241]
[1779091650422,38.95,77086.42,39.9,0.01652,2e-05,2.34518]
[1779091655457,38.95,77098.36,39.9,0.01674,2e-05,2.37161]
[1779091658478,38.96,77113.11,39.9,0.01703,2e-05,2.40644]
[1779091660477,38.96,77116.82,39.9,0.0171,2e-05,2.41527]
[1779091665528,38.96,77107.76,39.9,0.01694,2e-05,2.39528]
[1779091670564,38.96,77106.72,39.9,0.01692,2e-05,2.39391]
[1779091675599,38.97,77108.45,39.9,0.01697,2e-05,2.39896]
[1779091680634,38.97,77095.81,39.9,0.01674,2e-05,2.37076]
[1779091685669,38.98,77102.29,39.9,0.01687,2e-05,2.38691]
[1779091690704,38.98,77107.67,39.9,0.01698,2e-05,2.40039]
[1779091693024,38.98,77107.41,39.9,0.01698,2e-05,2.40017]
[1779091698760,38.98,77109.76,39.9,0.01703,2e-05,2.40693]
[1779091701035,38.99,77109.72,39.9,0.01703,2e-05,2.40702]
[1779091701040,38.99,77109.72,39.9,0.01703,2e-05,2.40702]
[1779091701047,38.99,77109.1,39.9,0.01702,2e-05,2.40576]
[1779091706817,38.97,77121.92,39.9,0.01724,2e-05,2.43237]
[1779091711852,38.95,77104.52,39.9,0.01683,2e-05,2.38169]
[1779091715471,38.93,77097.44,39.9,0.01665,2e-05,2.36006]
[1779091720915,38.92,77093.16,39.9,0.01655,2e-05,2.34717]
[1779091722533,38.92,77093.16,39.9,0.01655,2e-05,2.34717]
[1779091727964,38.91,77093.43,39.9,0.01653,2e-05,2.34478]
[1779091732999,38.9,77093.7,39.9,0.01651,2e-05,2.34328]
[1779091738034,38.89,77100.79,39.9,0.01663,2e-05,2.3574]
[1779091743071,38.88,77093.11,39.9,0.01647,2e-05,2.33767]
[1779091748106,38.88,77095.03,39.9,0.01649,2e-05,2.34]
[1779091753141,38.87,77092.33,39.9,0.01642,2e-05,2.33181]
[1779091758176,38.86,77092.71,39.9,0.01641,2e-05,2.33069]
[1779091763211,38.85,77091.81,39.9,0.01638,2e-05,2.32665]
[1779091768250,38.85,77090.02,39.9,0.01633,2e-05,2.32062]
[1779091773281,38.83,77077.37,39.9,0.01604,2e-05,2.28463]
[1779091778316,38.82,77084.69,39.9,0.01616,2e-05,2.29952]
[1779091783351,38.82,77082.29,39.9,0.0161,2e-05,2.29246]
[1779091788386,38.81,77071.4,39.9,0.01589,2e-05,2.26656]
[1779091793421,38.81,77067.44,39.9,0.01581,2e-05,2.2564]
[1779091798456,38.8,77070.81,39.9,0.01586,2e-05,2.26258]
[1779091803493,38.8,77069.82,39.9,0.01583,2e-05,2.25898]
[1779091808528,38.79,77071.92,39.9,0.01586,2e-05,2.26224]
[1779091813563,38.78,77073.52,39.9,0.01587,2e-05,2.26438]
[1779091818598,38.78,77070.05,39.9,0.0158,2e-05,2.25522]
[1779091823633,38.77,77070.51,39.9,0.0158,2e-05,2.25487]
[1779091824855,38.77,77071.87,39.9,0.01582,2e-05,2.25762]
[1779091830682,38.77,77065.37,39.9,0.01569,2e-05,2.24154]
[1779091835719,38.76,77048.15,39.9,0.01536,2e-05,2.2003]
[1779091840754,38.76,77037.93,39.9,0.01518,2e-05,2.17728]
[1779091845789,38.76,77033.41,39.9,0.01509,2e-05,2.16693]
[1779091850824,38.76,77031.57,39.9,0.01506,2e-05,2.16247]
[1779091855859,38.75,77031.74,39.9,0.01506,2e-05,2.16236]
[1779091860894,38.75,77029.7,39.9,0.01502,2e-05,2.15742]
[1779091865929,38.75,77030.55,39.9,0.01503,2e-05,2.15883]
[1779091870964,38.75,77019.1,39.9,0.01483,2e-05,2.13403]
[1779091875999,38.75,77016.52,39.9,0.01479,2e-05,2.12833]
[1779091881035,38.75,77020.08,39.9,0.01484,2e-05,2.13571]
[1779091886075,38.75,77027.07,39.9,0.01496,2e-05,2.15032]
[1779091891110,38.75,77027.73,39.9,0.01495,2e-05,2.14918]
[1779091896145,38.74,77032.94,39.9,0.01504,2e-05,2.15997]
[1779091901180,38.74,77030.64,39.9,0.015,2e-05,2.15455]
[1779091906215,38.74,77028.46,39.9,0.01496,2e-05,2.14949]
[1779091911251,38.74,77023.01,39.9,0.01486,2e-05,2.1375]
[1779091916286,38.74,77013.93,39.9,0.01471,2e-05,2.11803]
[1779091921321,38.74,77009.93,39.9,0.01464,2e-05,2.10948]
[1779091926361,38.74,77013.56,39.9,0.0147,2e-05,2.1171]
[1779091934417,38.74,77012.42,39.9,0.01468,2e-05,2.11452]
[1779091939093,38.74,77008.94,39.9,0.01462,2e-05,2.1071]
[1779091944487,38.74,77014.78,39.9,0.01472,2e-05,2.1194]
[1779091949522,38.74,77011.93,39.9,0.01467,2e-05,2.11322]
[1779091954557,38.74,77018.82,39.9,0.01477,2e-05,2.12557]
[1779091959592,38.74,77016.8,39.9,0.01473,2e-05,2.12105]
[1779091964627,38.73,77014.87,39.9,0.0147,2e-05,2.11679]
[1779091969662,38.73,77014.75,39.9,0.0147,2e-05,2.11638]
[1779091977718,38.73,77014.3,39.9,0.01469,2e-05,2.11517]
[1779091982753,38.73,77012.32,39.9,0.01465,2e-05,2.11084]
[1779091987788,38.73,77015.41,39.9,0.0147,2e-05,2.1173]
[1779091992823,38.73,77020.82,39.9,0.01479,2e-05,2.12855]
[1779091997858,38.73,77028.64,39.9,0.01492,2e-05,2.14497]
[1779092002893,38.73,77024.43,39.9,0.01485,2e-05,2.1356]
[1779092007928,38.73,77019.72,39.9,0.01477,2e-05,2.1253]
[1779092012963,38.73,77012.64,39.9,0.01463,2e-05,2.10798]
[1779092017998,38.73,77003.47,39.9,0.01448,2e-05,2.08867]
[1779092022539,38.73,77002.22,39.9,0.01446,2e-05,2.08614]
[1779092022572,38.73,77002.22,39.9,0.01446,2e-05,2.08614]
[1779092023051,38.73,77002.19,39.9,0.01446,2e-05,2.08615]
[1779092029075,38.73,76997.15,39.9,0.01438,2e-05,2.07592]
[1779092034110,38.73,76988.97,39.9,0.01424,2e-05,2.05919]
[1779092039146,38.73,76990.71,39.9,0.01428,2e-05,2.06321]
[1779092044198,38.73,76993.54,39.9,0.01432,2e-05,2.06946]
[1779092049233,38.73,76984.54,39.9,0.01418,2e-05,2.05113]
[1779092054269,38.74,76986.66,39.9,0.01422,2e-05,2.05595]
[1779092059304,38.74,76980.48,39.9,0.01412,2e-05,2.04362]
[1779092064339,38.74,76977.47,39.9,0.01408,2e-05,2.03805]
[1779092069374,38.74,76980.12,39.9,0.01412,2e-05,2.04404]
[1779092074411,38.74,76977.14,39.9,0.01407,2e-05,2.03635]
[1779092080453,38.75,76976.6,39.9,0.01406,2e-05,2.03592]
[1779092085488,38.75,76990.52,39.9,0.01429,2e-05,2.06515]
[1779092090523,38.75,76992.27,39.9,0.01432,2e-05,2.06907]
[1779092095559,38.75,76990.77,39.9,0.0143,2e-05,2.06622]
[1779092100593,38.75,76984.99,39.9,0.01421,2e-05,2.05449]
[1779092105628,38.75,76985.02,39.9,0.01421,2e-05,2.05499]
[1779092110663,38.75,76988.05,39.9,0.01427,2e-05,2.06155]
[1779092114691,38.76,76973.27,39.9,0.01403,2e-05,2.03135]
[1779092119726,38.76,76967.26,39.9,0.01393,2e-05,2.01965]
[1779092120141,38.76,76967.26,39.9,0.01393,2e-05,2.01965]
[1779092120644,38.76,76967.26,39.9,0.01393,2e-05,2.01965]
[1779092129796,38.76,76963.0,39.9,0.01388,2e-05,2.01226]
[1779092130888,38.76,76963.0,39.9,0.01388,2e-05,2.01226]
[1779092136845,38.77,76963.54,39.9,0.01388,2e-05,2.01224]
[1779092141880,38.77,76963.32,39.9,0.01388,2e-05,2.01246]
[1779092146916,38.77,76962.96,39.9,0.01388,2e-05,2.01239]
[1779092151878,38.77,76961.46,39.9,0.01386,2e-05,2.00987]
[1779092156986,38.78,76965.82,39.9,0.01394,2e-05,2.01948]
[1779092162022,38.78,76960.36,39.9,0.01385,2e-05,2.00897]
[1779092168064,38.78,76956.55,39.9,0.0138,2e-05,2.00208]
[1779092173099,38.79,76962.02,39.9,0.01389,2e-05,2.01386]
[1779092178134,38.79,76965.37,39.9,0.01395,2e-05,2.02123]
[1779092183169,38.79,76975.85,39.9,0.01412,2e-05,2.04324]
[1779092188204,38.79,76979.87,39.9,0.01419,2e-05,2.05187]
[1779092194980,38.79,76979.84,39.9,0.01418,2e-05,2.04994]
[1779092200288,38.79,76981.53,39.9,0.01421,2e-05,2.05399]
[1779092205323,38.8,76986.7,39.9,0.0143,2e-05,2.06496]
[1779092210362,38.8,76995.39,39.9,0.01444,2e-05,2.08327]
[1779092215395,38.8,76996.53,39.9,0.01446,2e-05,2.08575]
[1779092221070,38.8,76996.85,39.9,0.01447,2e-05,2.08648]
[1779092221078,38.8,76996.85,39.9,0.01447,2e-05,2.08648]
[1779092221221,38.8,76996.85,39.9,0.01447,2e-05,2.08648]
[1779092221102,38.8,76996.89,39.9,0.01447,2e-05,2.08662]
[1779092221437,38.8,76996.05,39.9,0.01446,2e-05,2.08556]
[1779092222501,38.8,76996.05,39.9,0.01446,2e-05,2.08556]
[1779092228486,38.8,76996.02,39.9,0.01446,2e-05,2.08572]
[1779092233526,38.8,76996.0,39.9,0.01446,2e-05,2.08583]
[1779092236169,38.8,76996.98,39.9,0.01448,2e-05,2.08792]
[1779092241742,38.8,76997.02,39.9,0.01448,2e-05,2.08818]
[1779092243609,38.8,76989.66,39.9,0.01436,2e-05,2.07286]
[1779092246688,38.8,76976.75,39.9,0.01415,2e-05,2.04635]
[1779092252669,38.81,76969.89,39.9,0.01403,2e-05,2.03099]
[1779092254980,38.81,76969.75,39.9,0.01403,2e-05,2.03084]
[1779092259894,38.81,76968.76,39.9,0.01402,2e-05,2.02946]
[1779092267774,38.81,76969.72,39.9,0.01405,2e-05,2.03256]
[1779092272809,38.82,76970.94,39.9,0.01407,2e-05,2.03562]
[1779092279858,38.82,76970.96,39.9,0.01408,2e-05,2.03644]
[1779092284893,38.82,76970.14,39.9,0.01407,2e-05,2.0353]
[1779092289929,38.82,76970.44,39.9,0.01408,2e-05,2.03648]
[1779092294964,38.83,76970.55,39.9,0.01408,2e-05,2.03726]
[1779092298099,38.83,76970.53,39.9,0.01408,2e-05,2.03744]
[1779092304027,38.83,76970.03,39.9,0.01408,2e-05,2.03719]
[1779092309062,38.83,76969.29,39.9,0.01407,2e-05,2.03623]
[1779092315104,38.83,76969.44,39.9,0.01407,2e-05,2.03514]
[1779092320139,38.84,76969.73,39.9,0.01408,2e-05,2.03629]
[1779092322669,38.84,76968.71,39.9,0.01406,2e-05,2.03442]
[1779092322692,38.84,76968.71,39.9,0.01406,2e-05,2.03442]
[1779092323062,38.84,76968.71,39.9,0.01406,2e-05,2.03442]
[1779092323219,38.84,76968.71,39.9,0.01406,2e-05,2.03442]
[1779092326894,38.84,76968.64,39.9,0.01406,2e-05,2.03439]
[1779092332223,38.85,76977.29,39.9,0.01423,2e-05,2.05488]
[1779092337259,38.85,76972.27,39.9,0.01415,2e-05,2.04491]
[1779092338878,38.85,76971.36,39.9,0.01413,2e-05,2.04312]
[1779092338881,38.85,76971.36,39.9,0.01413,2e-05,2.04312]
[1779092338959,38.85,76971.36,39.9,0.01413,2e-05,2.0432]
[1779092344307,38.87,76975.5,39.9,0.01423,2e-05,2.0555]
[1779092349342,38.88,76975.67,39.9,0.01426,2e-05,2.05952]
[1779092350367,38.88,76975.67,39.9,0.01426,2e-05,2.05952]
[1779092355386,38.9,76981.02,39.9,0.01439,2e-05,2.07493]
[1779092360421,38.91,76983.84,39.9,0.01447,2e-05,2.08493]
[1779092365456,38.92,76984.69,39.9,0.01451,2e-05,2.09007]
[1779092370492,38.94,76976.05,39.9,0.01439,2e-05,2.07537]
[1779092375527,38.95,76967.38,39.9,0.01426,2e-05,2.05884]
[1779092380562,38.97,76967.63,39.9,0.0143,2e-05,2.06294]
[1779092386022,38.98,76967.52,39.9,0.01432,2e-05,2.06555]
[1779092386025,38.98,76967.52,39.9,0.01432,2e-05,2.06555]
[1779092386118,38.98,76967.55,39.9,0.01432,2e-05,2.06632]
[1779092391639,38.98,76970.95,39.9,0.01438,2e-05,2.07378]
[1779092396674,38.98,76965.87,39.9,0.0143,2e-05,2.06363]
[1779092401709,38.98,76963.41,39.9,0.01426,2e-05,2.05878]
[1779092406745,38.99,76963.71,39.9,0.01428,2e-05,2.06076]
[1779092413793,38.99,76958.77,39.9,0.01421,2e-05,2.05203]
[1779092418840,39.0,76955.02,39.9,0.01415,2e-05,2.04476]
[1779092421432,39.0,76955.02,39.9,0.01415,2e-05,2.04476]
[1779092428910,39.0,76956.89,39.9,0.01419,2e-05,2.04947]
[1779092433945,39.0,76956.49,39.9,0.01417,2e-05,2.04698]
[1779092438982,39.0,76966.46,39.9,0.01434,2e-05,2.06789]
[1779092444021,39.0,76972.87,39.9,0.01445,2e-05,2.08141]
[1779092449053,39.0,76975.6,39.9,0.01449,2e-05,2.0872]
[1779092454090,39.0,76989.46,39.9,0.01472,2e-05,2.11543]
[1779092459125,39.0,76989.88,39.9,0.01472,2e-05,2.11574]
[1779092464160,38.99,76994.07,39.9,0.01477,2e-05,2.12262]
[1779092469195,38.98,77008.02,39.9,0.015,2e-05,2.15043]
[1779092474230,38.97,77009.46,39.9,0.015,2e-05,2.15088]
[1779092479265,38.96,77018.92,39.9,0.01514,2e-05,2.16797]
[1779092484300,38.94,77019.61,39.9,0.01509,2e-05,2.16255]
[1779092484525,38.94,77019.61,39.9,0.01509,2e-05,2.16255]
[1779092490342,38.91,77017.75,39.9,0.015,2e-05,2.1515]
[1779092495377,38.89,77017.7,39.9,0.01495,2e-05,2.1443]
[1779092497391,38.88,77000.38,39.9,0.01464,2e-05,2.10578]
[1779092502427,38.88,76998.71,39.9,0.01461,2e-05,2.10174]
[1779092508468,38.88,76999.63,39.9,0.01462,2e-05,2.10361]
[1779092513503,38.88,77008.43,39.9,0.01477,2e-05,2.12213]
[1779092518538,38.88,76997.13,39.9,0.01458,2e-05,2.09808]
[1779092518560,38.88,76997.13,39.9,0.01458,2e-05,2.09808]
[1779092524580,38.88,76995.84,39.9,0.01456,2e-05,2.09529]
[1779092529615,38.88,76981.69,39.9,0.01432,2e-05,2.06586]
[1779092531030,38.88,76981.69,39.9,0.01432,2e-05,2.06586]
[1779092536667,38.88,76981.27,39.9,0.01432,2e-05,2.0662]
[1779092541702,38.89,76981.04,39.9,0.01432,2e-05,2.06597]
[1779092546737,38.89,76979.53,39.9,0.0143,2e-05,2.06311]
[1779092550765,38.89,76960.82,39.9,0.014,2e-05,2.02487]
[1779092555800,38.89,76957.04,39.9,0.01393,2e-05,2.01573]
[1779092560987,38.89,76949.64,39.9,0.01381,2e-05,2.00124]
[1779092562772,38.89,76933.26,39.9,0.01356,2e-05,1.96874]
[1779092564781,38.9,76918.77,39.9,0.01334,2e-05,1.94063]
[1779092572923,38.91,76927.69,39.9,0.0135,2e-05,1.96146]
[1779092577958,38.92,76928.16,39.9,0.01352,2e-05,1.96405]
[1779092582993,38.92,76916.31,39.9,0.01335,2e-05,1.94219]
[1779092588028,38.93,76925.32,39.9,0.0135,2e-05,1.96187]
[1779092593063,38.94,76924.24,39.9,0.0135,2e-05,1.96135]
[1779092598098,38.94,76927.58,39.9,0.01356,2e-05,1.96963]
[1779092603133,38.95,76929.84,39.9,0.01361,2e-05,1.97569]
[1779092607308,38.95,76929.68,39.9,0.01361,2e-05,1.97567]
[1779092613203,38.98,76936.01,39.9,0.01375,2e-05,1.99324]
[1779092618238,38.98,76938.5,39.9,0.0138,2e-05,1.999]
[1779092622699,38.98,76932.44,39.9,0.01371,2e-05,1.98744]
[1779092622722,38.98,76932.44,39.9,0.01371,2e-05,1.98744]
[1779092623227,38.98,76932.44,39.9,0.01371,2e-05,1.98744]
[1779092623304,38.98,76932.44,39.9,0.01371,2e-05,1.98744]
[1779092629315,39.02,76936.48,39.9,0.01386,2e-05,2.00602]
[1779092630780,39.03,76938.22,39.9,0.01389,2e-05,2.01077]
[1779092632839,39.04,76939.02,39.9,0.01393,2e-05,2.01467]
[1779092639385,39.07,76937.8,39.9,0.01396,2e-05,2.01933]
[1779092644420,39.07,76931.16,39.9,0.01386,2e-05,2.00641]
[1779092649455,39.07,76931.56,39.9,0.01387,2e-05,2.0078]
[1779092654490,39.07,76932.29,39.9,0.01389,2e-05,2.00984]
[1779092659525,39.08,76930.89,39.9,0.01387,2e-05,2.00755]
[1779092664560,39.08,76934.85,39.9,0.01394,2e-05,2.01608]
[1779092669595,39.08,76932.39,39.9,0.0139,2e-05,2.01157]
[1779092674630,39.08,76935.94,39.9,0.01395,2e-05,2.01715]
[1779092679665,39.08,76935.57,39.9,0.01395,2e-05,2.01682]
[1779092684700,39.08,76939.4,39.9,0.01401,2e-05,2.02499]
[1779092690295,39.09,76939.28,39.9,0.01401,2e-05,2.02512]
[1779092696084,39.09,76941.2,39.9,0.01405,2e-05,2.02947]
[1779092701819,39.09,76941.26,39.9,0.01405,2e-05,2.03015]
[1779092706853,39.09,76942.1,39.9,0.01407,2e-05,2.03221]
[1779092711889,39.09,76943.76,39.9,0.0141,2e-05,2.03595]
[1779092716925,39.09,76946.28,39.9,0.01414,2e-05,2.0415]
[1779092721736,39.1,76950.17,39.9,0.01421,2e-05,2.04969]
[1779092731023,39.12,76950.62,39.9,0.01424,2e-05,2.05375]
[1779092736059,39.13,76942.17,39.9,0.01413,2e-05,2.03968]
[1779092741094,39.14,76942.92,39.9,0.01417,2e-05,2.0451]
[1779092747136,39.16,76943.31,39.9,0.01421,2e-05,2.0499]
[1779092752171,39.17,76943.14,39.9,0.01423,2e-05,2.05221]
[1779092757206,39.18,76946.01,39.9,0.0143,2e-05,2.06031]
[1779092762241,39.18,76952.65,39.9,0.01441,2e-05,2.075]
[1779092768283,39.18,76954.16,39.9,0.01444,2e-05,2.07826]
[1779092773318,39.18,76955.08,39.9,0.01446,2e-05,2.08023]
[1779092777346,39.18,76969.38,39.9,0.01469,2e-05,2.10909]
[1779092782381,39.17,76969.31,39.9,0.01467,2e-05,2.10695]
[1779092787416,39.17,76957.6,39.9,0.01446,2e-05,2.08136]
[1779092792451,39.17,76962.32,39.9,0.01453,2e-05,2.08977]
[1779092797486,39.17,76962.81,39.9,0.01454,2e-05,2.09098]
[1779092806549,39.17,76962.99,39.9,0.01455,2e-05,2.09197]
[1779092817626,39.18,76962.51,39.9,0.01455,2e-05,2.09185]
[1779092822661,39.18,76964.13,39.9,0.01458,2e-05,2.09579]
[1779092826925,39.18,76971.43,39.9,0.0147,2e-05,2.11094]
[1779092832065,39.17,76971.71,39.9,0.0147,2e-05,2.11039]
[1779092832349,39.17,76971.71,39.9,0.0147,2e-05,2.11039]
[1779092832985,39.17,76971.74,39.9,0.01469,2e-05,2.10984]
[1779092838773,39.16,76975.51,39.9,0.01474,2e-05,2.11563]
[1779092845822,39.15,76975.41,39.9,0.01471,2e-05,2.11227]
[1779092850857,39.15,76971.97,39.9,0.01464,2e-05,2.10349]
[1779092856899,39.14,76971.74,39.9,0.01461,2e-05,2.0995]
[1779092861936,39.14,76965.04,39.9,0.0145,2e-05,2.08529]
[1779092872006,39.14,76965.17,39.9,0.0145,2e-05,2.08571]
[1779092877040,39.14,76958.99,39.9,0.0144,2e-05,2.07308]
[1779092882075,39.14,76961.26,39.9,0.01444,2e-05,2.07792]
[1779092887110,39.14,76961.78,39.9,0.01445,2e-05,2.07912]
[1779092892145,39.14,76967.51,39.9,0.01455,2e-05,2.0912]
[1779092897462,39.14,76973.1,39.9,0.01464,2e-05,2.1025]
[1779092897466,39.14,76973.1,40.3,0.01464,2e-05,2.1025]
[1779092897482,39.14,76973.1,40.3,0.01464,2e-05,2.1025]
[1779092897485,39.14,76973.1,40.3,0.01464,2e-05,2.1025]
[1779092903222,39.24,76973.22,40.3,0.01484,2e-05,2.12762]
[1779092908257,39.29,76963.67,40.3,0.01478,2e-05,2.12008]
[1779092913292,39.29,76965.16,40.3,0.01481,2e-05,2.1231]
[1779092918327,39.3,76965.04,40.3,0.01482,2e-05,2.12488]
[1779092922758,39.31,76966.5,40.3,0.01486,2e-05,2.12918]
[1779092923277,39.31,76967.1,40.3,0.01487,2e-05,2.13085]
[1779092923312,39.31,76967.1,40.3,0.01487,2e-05,2.13085]
[1779092923803,39.31,76967.1,40.3,0.01487,2e-05,2.13085]
[1779092929405,39.32,76962.96,40.3,0.01482,2e-05,2.12495]
[1779092934440,39.33,76962.74,40.3,0.01484,2e-05,2.12655]
[1779092940482,39.34,76965.5,40.3,0.0149,2e-05,2.13484]
[1779092945517,39.34,76963.71,40.3,0.01489,2e-05,2.13309]
[1779092950552,39.35,76965.71,40.3,0.01494,2e-05,2.13929]
[1779092955587,39.37,76976.79,40.3,0.01517,2e-05,2.16777]
[1779092960622,39.43,76976.79,40.3,0.0153,2e-05,2.18399]
[1779092965657,39.49,76977.42,40.3,0.01543,2e-05,2.20005]
[1779092970692,39.54,76975.53,40.3,0.01551,2e-05,2.2095]
[1779092975728,39.55,76964.57,40.3,0.01534,2e-05,2.18745]
[1779092980765,39.56,76959.93,40.3,0.01527,2e-05,2.17906]
[1779092981033,39.56,76959.93,40.5,0.01527,2e-05,2.17906]
[1779092981039,39.56,76959.93,40.5,0.01527,2e-05,2.17906]
[1779092981772,39.56,76959.13,40.5,0.01526,2e-05,2.17767]
[1779092984799,39.57,76941.06,40.5,0.01496,2e-05,2.14109]
[1779092989830,39.58,76936.15,40.5,0.0149,2e-05,2.13375]
[1779092991986,39.58,76935.09,40.5,0.01489,2e-05,2.13212]
[1779092992851,39.58,76934.35,40.5,0.01489,2e-05,2.13175]
[1779092997887,39.6,76932.6,40.5,0.01488,2e-05,2.13084]
[1779093002922,39.61,76935.58,40.5,0.01495,2e-05,2.13981]
[1779093007957,39.62,76937.57,40.5,0.01501,2e-05,2.14653]
[1779093012448,39.62,76937.4,40.6,0.01502,2e-05,2.14819]
[1779093012992,39.63,76937.87,40.6,0.01503,2e-05,2.14968]
[1779093018027,39.64,76934.94,40.6,0.01501,2e-05,2.14612]
[1779093023062,39.65,76931.03,40.6,0.01496,2e-05,2.14055]
[1779093023075,39.65,76931.03,40.6,0.01496,2e-05,2.14055]
[1779093026986,39.65,76929.07,40.6,0.01494,2e-05,2.1375]
[1779093027070,39.65,76933.3,40.6,0.01502,2e-05,2.14744]
[1779093032126,39.67,76941.38,40.6,0.01516,2e-05,2.16514]
[1779093037160,39.67,76941.33,40.6,0.01518,2e-05,2.16731]
[1779093042456,39.68,76930.76,40.6,0.01502,2e-05,2.1469]
[1779093048237,39.69,76925.56,40.6,0.01496,2e-05,2.13938]
[1779093053272,39.7,76928.48,40.6,0.01503,2e-05,2.148]
[1779093058307,39.71,76928.08,40.6,0.01504,2e-05,2.14957]
[1779093060321,39.72,76913.93,40.6,0.01481,2e-05,2.12095]
[1779093061861,39.72,76913.93,40.8,0.01481,2e-05,2.12095]
[1779093061866,39.72,76913.93,40.8,0.01481,2e-05,2.12095]
[1779093061890,39.72,76904.15,40.8,0.01465,2e-05,2.10121]
[1779093067370,39.73,76897.38,40.8,0.01457,2e-05,2.09085]
[1779093068867,39.73,76897.38,40.8,0.01457,2e-05,2.09085]
[1779093069491,39.74,76897.5,40.8,0.01458,2e-05,2.0917]
[1779093069496,39.74,76896.37,40.8,0.01456,2e-05,2.08997]
[1779093075426,39.75,76894.84,40.8,0.01456,2e-05,2.09027]
[1779093080709,39.76,76896.0,40.8,0.0146,2e-05,2.09437]
[1779093086503,39.76,76904.92,40.8,0.01474,2e-05,2.11245]
[1779093091538,39.74,76908.05,40.8,0.01475,2e-05,2.1131]
[1779093096573,39.74,76911.45,40.8,0.0148,2e-05,2.11968]
[1779093101608,39.74,76910.78,40.8,0.01479,2e-05,2.11783]
[1779093106643,39.74,76909.44,40.8,0.01476,2e-05,2.11463]
[1779093111678,39.74,76903.19,40.8,0.01466,2e-05,2.10135]
[1779093116713,39.73,76899.15,40.8,0.01459,2e-05,2.09278]
[1779093121748,39.73,76894.32,40.8,0.01451,2e-05,2.08274]
[1779093126172,39.73,76894.35,40.8,0.01451,2e-05,2.08275]
[1779093127091,39.73,76894.49,40.8,0.01451,2e-05,2.08302]
[1779093127172,39.73,76894.56,40.8,0.01451,2e-05,2.08315]
[1779093127930,39.73,76894.56,40.8,0.01451,2e-05,2.08315]
[1779093128006,39.73,76894.96,40.8,0.01452,2e-05,2.08395]
[1779093133832,39.73,76895.36,40.8,0.01452,2e-05,2.08461]
[1779093138989,39.73,76891.34,40.8,0.01445,2e-05,2.07625]
[1779093147930,39.73,76879.19,40.8,0.01426,2e-05,2.05157]
[1779093152965,39.73,76891.95,40.8,0.01445,2e-05,2.07552]
[1779093158000,39.73,76894.16,40.8,0.01449,2e-05,2.07994]
[1779093161025,39.73,76910.51,40.8,0.01475,2e-05,2.11291]
[1779093166065,39.72,76905.13,40.8,0.01463,2e-05,2.09829]
[1779093171100,39.72,76906.4,40.8,0.01465,2e-05,2.10058]
[1779093176135,39.71,76905.23,40.8,0.01463,2e-05,2.09779]
[1779093181170,39.71,76909.67,40.8,0.0147,2e-05,2.10658]
[1779093185198,39.7,76929.43,40.8,0.01501,2e-05,2.14578]
[1779093190233,39.7,76931.96,40.8,0.01504,2e-05,2.14899]
[1779093195268,39.69,76931.62,40.8,0.01503,2e-05,2.14736]
[1779093200303,39.69,76933.03,40.8,0.01504,2e-05,2.14956]
[1779093205338,39.68,76934.25,40.8,0.01505,2e-05,2.14987]
[1779093210373,39.68,76937.49,40.8,0.01509,2e-05,2.15594]
[1779093215178,39.68,76937.89,40.8,0.01508,2e-05,2.15413]
[1779093216156,39.68,76937.89,40.8,0.01508,2e-05,2.15413]
[1779093216658,39.68,76937.74,40.8,0.01508,2e-05,2.1535]
[1779093222780,39.67,76937.89,40.8,0.01508,2e-05,2.15334]
[1779093223290,39.67,76937.89,40.8,0.01507,2e-05,2.15271]
[1779093223784,39.67,76937.89,40.8,0.01507,2e-05,2.15271]
[1779093223815,39.67,76937.89,40.8,0.01507,2e-05,2.15271]
[1779093223867,39.67,76937.89,40.8,0.01507,2e-05,2.15271]
[1779093234541,39.66,76937.69,40.8,0.01505,2e-05,2.15039]
[1779093239576,39.65,76928.14,40.8,0.01487,2e-05,2.12723]
[1779093242531,39.65,76928.08,40.8,0.01486,2e-05,2.12686]
[1779093242557,39.65,76928.08,40.8,0.01486,2e-05,2.12686]
[1779093247632,39.64,76920.1,40.8,0.01471,2e-05,2.10776]
[1779093250172,39.64,76920.2,40.8,0.01471,2e-05,2.10788]
[1779093250264,39.64,76920.2,40.8,0.01471,2e-05,2.10788]
[1779093255688,39.64,76922.0,40.8,0.01474,2e-05,2.111]
[1779093256829,39.64,76922.0,40.8,0.01474,2e-05,2.111]
[1779093262737,39.61,76933.54,40.8,0.01488,2e-05,2.12866]
[1779093265416,39.6,76937.18,40.8,0.01492,2e-05,2.13396]
[1779093267883,39.6,76937.74,40.8,0.01492,2e-05,2.13388]
[1779093269439,39.58,76937.46,40.8,0.01488,2e-05,2.12959]
[1779093275998,39.56,76938.09,40.8,0.01483,2e-05,2.1229]
[1779093278298,39.55,76938.09,40.8,0.01481,2e-05,2.12071]
[1779093278902,39.55,76937.4,40.8,0.01478,2e-05,2.11716]
[1779093284893,39.53,76937.63,40.8,0.01475,2e-05,2.11258]
[1779093289708,39.52,76939.23,40.8,0.01477,2e-05,2.11551]
[1779093289963,39.52,76939.23,40.8,0.01477,2e-05,2.11551]
[1779093295971,39.5,76942.91,40.8,0.01479,2e-05,2.11735]
[1779093301005,39.5,76941.64,40.8,0.01476,2e-05,2.11421]
[1779093305914,39.5,76936.86,40.8,0.01468,2e-05,2.10389]
[1779093306482,39.5,76935.49,40.8,0.01465,2e-05,2.10096]
[1779093310524,39.5,76929.71,40.8,0.01456,2e-05,2.08877]
[1779093312500,39.5,76929.72,40.8,0.01456,2e-05,2.08869]
[1779093319133,39.5,76929.49,40.8,0.01455,2e-05,2.08791]
[1779093324168,39.49,76930.03,40.8,0.01456,2e-05,2.08887]
[1779093329203,39.49,76931.28,40.8,0.01457,2e-05,2.09101]
[1779093332544,39.49,76930.85,40.8,0.01455,2e-05,2.08713]
[1779093332882,39.49,76930.85,40.8,0.01455,2e-05,2.08713]
[1779093338266,39.49,76926.08,40.8,0.01446,2e-05,2.07658]
[1779093338448,39.49,76926.08,40.8,0.01446,2e-05,2.07658]
[1779093338453,39.49,76926.08,40.8,0.01446,2e-05,2.07658]
[1779093340092,39.49,76919.36,40.8,0.01435,2e-05,2.06257]
[1779093345317,39.49,76917.15,40.8,0.01431,2e-05,2.05818]
[1779093350353,39.49,76917.05,40.8,0.01431,2e-05,2.05811]
[1779093353374,39.49,76901.37,40.8,0.01406,2e-05,2.02636]
[1779093354751,39.49,76897.19,40.8,0.01399,2e-05,2.01798]
[1779093355149,39.49,76897.19,40.8,0.01399,2e-05,2.01798]
[1779093357546,39.49,76895.74,40.8,0.01397,2e-05,2.01534]
[1779093364107,39.49,76891.36,40.8,0.01391,2e-05,2.00702]
[1779093369489,39.49,76891.22,40.8,0.01391,2e-05,2.00751]
[1779093372509,39.49,76874.03,40.8,0.01364,2e-05,1.9736]
[1779093377544,39.5,76870.22,40.8,0.01359,2e-05,1.96684]
[1779093382579,39.5,76870.53,40.8,0.0136,2e-05,1.96822]
[1779093387614,39.5,76870.49,40.8,0.01361,2e-05,1.96891]
[1779093392651,39.51,76861.38,40.8,0.01346,2e-05,1.94982]
[1779093399700,39.51,76861.5,40.8,0.01347,2e-05,1.95138]
[1779093404735,39.52,76857.03,40.8,0.01341,2e-05,1.94363]
[1779093409770,39.52,76861.62,40.8,0.01349,2e-05,1.95355]
[1779093414807,39.52,76858.92,40.8,0.01345,2e-05,1.94921]
[1779093419842,39.53,76844.26,40.8,0.01324,2e-05,1.92171]
[1779093424885,39.53,76842.73,40.8,0.01322,2e-05,1.91996]
[1779093426899,39.54,76859.51,40.8,0.01348,2e-05,1.95307]
[1779093431935,39.54,76863.06,40.8,0.01355,2e-05,1.96091]
[1779093436969,39.54,76853.79,40.8,0.01341,2e-05,1.94363]
[1779093442004,39.55,76850.79,40.8,0.01337,2e-05,1.93883]
[1779093443065,39.55,76850.79,40.8,0.01337,2e-05,1.93883]
[1779093443608,39.55,76851.46,40.8,0.01338,2e-05,1.94034]
[1779093449053,39.55,76848.76,40.8,0.01335,2e-05,1.93634]
[1779093454088,39.56,76853.38,40.8,0.01342,2e-05,1.94436]
[1779093459123,39.56,76853.65,40.8,0.01343,2e-05,1.94589]
[1779093464158,39.57,76868.42,40.8,0.01367,2e-05,1.97576]
[1779093469193,39.57,76869.99,40.8,0.0137,2e-05,1.97957]
[1779093474228,39.57,76870.99,40.8,0.01372,2e-05,1.98219]
[1779093479263,39.57,76871.36,40.8,0.01373,2e-05,1.98357]
[1779093484298,39.58,76879.32,40.8,0.01386,2e-05,1.99998]
[1779093489334,39.58,76883.79,40.8,0.01393,2e-05,2.00937]
[1779093494371,39.58,76891.64,40.8,0.01406,2e-05,2.02546]
[1779093499405,39.58,76891.63,40.8,0.01406,2e-05,2.02569]
[1779093502426,39.58,76877.52,40.8,0.01384,2e-05,1.9976]
[1779093507464,39.58,76875.28,40.8,0.01381,2e-05,1.99364]
[1779093512499,39.58,76880.44,40.8,0.01388,2e-05,2.00235]
[1779093517534,39.59,76883.14,40.8,0.01393,2e-05,2.00817]
[1779093522570,39.59,76882.09,40.8,0.01391,2e-05,2.00649]
[1779093528611,39.59,76881.64,40.8,0.01391,2e-05,2.00618]
[1779093534653,39.59,76875.5,40.8,0.01382,2e-05,1.99452]
[1779093539688,39.6,76867.13,40.8,0.01369,2e-05,1.97853]
[1779093545378,39.6,76867.62,40.8,0.0137,2e-05,1.98003]
[1779093551772,39.6,76871.19,40.8,0.01377,2e-05,1.98813]
[1779093556808,39.6,76876.39,40.8,0.01386,2e-05,1.99902]
[1779093561881,39.61,76877.49,40.8,0.01388,2e-05,2.00167]
[1779093567923,39.61,76883.76,40.8,0.01398,2e-05,2.01476]
[1779093572958,39.61,76884.44,40.8,0.01398,2e-05,2.0144]
[1779093577993,39.61,76884.21,40.8,0.01398,2e-05,2.01433]
[1779093583030,39.61,76886.3,40.8,0.01402,2e-05,2.01888]
[1779093589072,39.61,76883.49,40.8,0.01397,2e-05,2.01369]
[1779093594108,39.62,76890.48,40.8,0.01409,2e-05,2.0281]
[1779093599143,39.62,76888.38,40.8,0.01406,2e-05,2.02417]
[1779093604178,39.62,76880.04,40.8,0.01393,2e-05,2.00785]
[1779093609213,39.62,76880.46,40.8,0.01394,2e-05,2.00917]
[1779093614248,39.62,76879.42,40.8,0.01393,2e-05,2.00757]
[1779093620290,39.62,76879.32,40.8,0.01393,2e-05,2.00795]
[1779093627339,39.63,76879.84,40.8,0.01394,2e-05,2.00967]
[1779093632374,39.63,76885.21,40.8,0.01402,2e-05,2.01881]
[1779093637409,39.63,76884.91,40.8,0.01402,2e-05,2.0186]
[1779093642444,39.63,76890.6,40.8,0.01411,2e-05,2.0304]
[1779093648486,39.63,76891.82,40.8,0.01413,2e-05,2.03317]
[1779093653521,39.63,76892.32,40.8,0.01414,2e-05,2.03443]
[1779093658556,39.64,76897.09,40.8,0.01422,2e-05,2.04424]
[1779093663591,39.64,76896.99,40.8,0.01422,2e-05,2.04414]
[1779093668626,39.64,76896.82,40.8,0.01422,2e-05,2.04388]
[1779093673661,39.64,76894.26,40.8,0.01418,2e-05,2.03878]
[1779093679703,39.64,76894.64,40.8,0.01418,2e-05,2.03965]
[1779093685745,39.64,76895.12,40.8,0.01419,2e-05,2.04069]
[1779093689773,39.64,76878.5,40.8,0.01393,2e-05,2.00737]
[1779093694808,39.64,76877.45,40.8,0.0139,2e-05,2.00354]
[1779093700850,39.64,76878.97,40.8,0.01393,2e-05,2.00703]
[1779093705885,39.64,76879.15,40.8,0.01393,2e-05,2.00778]
[1779093710920,39.64,76879.22,40.8,0.01394,2e-05,2.00832]
[1779093715955,39.65,76878.44,40.8,0.01393,2e-05,2.00719]
[1779093720583,39.65,76878.72,40.8,0.01394,2e-05,2.00801]
[1779093721547,39.65,76894.94,40.8,0.0142,2e-05,2.04071]
[1779093722020,39.65,76910.47,40.8,0.01445,2e-05,2.07232]
[1779093723052,39.65,76910.47,40.8,0.01445,2e-05,2.07232]
[1779093729050,39.65,76914.43,40.8,0.01451,2e-05,2.08031]
[1779093734095,39.65,76911.05,40.8,0.01446,2e-05,2.07322]
[1779093739130,39.65,76911.12,40.8,0.01446,2e-05,2.07325]
[1779093744167,39.64,76911.28,40.8,0.01446,2e-05,2.07346]
[1779093749203,39.64,76913.57,40.8,0.01449,2e-05,2.07802]
[1779093754346,39.64,76913.73,40.8,0.01448,2e-05,2.07613]
[1779093754362,39.64,76913.76,40.8,0.01448,2e-05,2.07613]
[1779093755337,39.64,76913.76,40.8,0.01448,2e-05,2.07613]
[1779093755994,39.64,76914.51,40.8,0.01449,2e-05,2.07765]
[1779093761287,39.64,76915.91,40.8,0.01452,2e-05,2.08052]
[1779093767329,39.64,76915.75,40.8,0.01451,2e-05,2.08019]
[1779093772364,39.64,76915.17,40.8,0.0145,2e-05,2.079]
[1779093777401,39.64,76916.1,40.8,0.01452,2e-05,2.08091]
[1779093782114,39.64,76916.34,40.8,0.01452,2e-05,2.0814]
[1779093787310,39.64,76917.67,40.8,0.01455,2e-05,2.08414]
[1779093787442,39.64,76917.67,40.8,0.01455,2e-05,2.08414]
[1779093792505,39.64,76918.2,40.8,0.01455,2e-05,2.08523]
[1779093797540,39.64,76918.3,40.8,0.01456,2e-05,2.08543]
[1779093802576,39.64,76919.04,40.8,0.01457,2e-05,2.08696]
[1779093807611,39.64,76919.18,40.8,0.01457,2e-05,2.08725]
[1779093812646,39.64,76919.38,40.8,0.01456,2e-05,2.08552]
[1779093817681,39.64,76920.4,40.8,0.01458,2e-05,2.08762]
[1779093822716,39.64,76920.32,40.8,0.01457,2e-05,2.08745]
[1779093828281,39.64,76920.34,40.8,0.01457,2e-05,2.08749]
[1779093828285,39.64,76920.34,40.8,0.01457,2e-05,2.08749]
[1779093831786,39.64,76905.26,40.8,0.01433,2e-05,2.05661]
[1779093836821,39.64,76903.3,40.8,0.0143,2e-05,2.05262]
[1779093839565,39.64,76903.28,40.8,0.0143,2e-05,2.05258]
[1779093845884,39.64,76908.91,40.8,0.01439,2e-05,2.06405]
[1779093850919,39.64,76908.5,40.8,0.01438,2e-05,2.06321]
[1779093859983,39.64,76908.46,40.8,0.01438,2e-05,2.06313]
[1779093865019,39.64,76908.92,40.8,0.01439,2e-05,2.06407]
[1779093870054,39.64,76911.18,40.8,0.01442,2e-05,2.06869]
[1779093875090,39.64,76909.93,40.8,0.01439,2e-05,2.06401]
[1779093881131,39.64,76911.51,40.8,0.01442,2e-05,2.06723]
[1779093886166,39.64,76910.4,40.8,0.0144,2e-05,2.06497]
[1779093891201,39.64,76910.27,40.8,0.0144,2e-05,2.0647]
[1779093896236,39.64,76907.69,40.8,0.01435,2e-05,2.05944]
[1779093901271,39.64,76908.98,40.8,0.01437,2e-05,2.06207]
[1779093906306,39.64,76909.2,40.8,0.01438,2e-05,2.06252]
[1779093911341,39.64,76898.82,40.8,0.01421,2e-05,2.04141]
[1779093917383,39.64,76897.87,40.8,0.01419,2e-05,2.03949]
[1779093922418,39.64,76901.29,40.8,0.01425,2e-05,2.04642]
[1779093927453,39.64,76901.26,40.8,0.01425,2e-05,2.04636]
[1779093935510,39.64,76902.33,40.8,0.01425,2e-05,2.04641]
[1779093940545,39.64,76908.65,40.8,0.01435,2e-05,2.05927]
[1779093944573,39.64,76925.22,40.8,0.01463,2e-05,2.09327]
[1779093949608,39.64,76933.77,40.8,0.01477,2e-05,2.11098]
[1779093957665,39.64,76932.84,40.8,0.01475,2e-05,2.10905]
[1779093962702,39.64,76931.14,40.8,0.01472,2e-05,2.10552]
[1779093967737,39.64,76924.42,40.8,0.01461,2e-05,2.09162]
[1779093972772,39.64,76924.25,40.8,0.01461,2e-05,2.09127]
[1779093977807,39.64,76924.28,40.8,0.01461,2e-05,2.09133]
[1779093982516,39.64,76924.28,40.8,0.01461,2e-05,2.09133]
[1779093983340,39.64,76924.32,40.8,0.01461,2e-05,2.09141]
[1779093989891,39.64,76923.04,40.8,0.01459,2e-05,2.08877]
[1779093994926,39.64,76925.68,40.8,0.01462,2e-05,2.09207]
[1779093999961,39.64,76925.68,40.8,0.01462,2e-05,2.09207]
[1779094004996,39.64,76938.09,40.8,0.01483,2e-05,2.11781]
[1779094010031,39.64,76937.17,40.8,0.01481,2e-05,2.1159]
[1779094016073,39.64,76936.85,40.8,0.01481,2e-05,2.11523]
[1779094022115,39.64,76937.25,40.8,0.01481,2e-05,2.11606]
[1779094027150,39.64,76937.14,40.8,0.01481,2e-05,2.11583]
[1779094032185,39.64,76936.11,40.8,0.01479,2e-05,2.11369]
[1779094037220,39.64,76935.99,40.8,0.01479,2e-05,2.11344]
[1779094042255,39.64,76936.14,40.8,0.01479,2e-05,2.11375]
[1779094047290,39.64,76933.87,40.8,0.01476,2e-05,2.10903]
[1779094052325,39.64,76915.05,40.8,0.01443,2e-05,2.06808]
[1779094054062,39.64,76915.05,40.8,0.01443,2e-05,2.06808]
[1779094054317,39.64,76912.7,40.8,0.01439,2e-05,2.06328]
[1779094059117,39.64,76911.69,40.8,0.01438,2e-05,2.06122]
[1779094068439,39.64,76916.18,40.8,0.01445,2e-05,2.0704]
[1779094071371,39.64,76919.54,40.8,0.0145,2e-05,2.07729]
[1779094076497,39.64,76920.66,40.8,0.01452,2e-05,2.07959]
[1779094081533,39.64,76911.8,40.8,0.01438,2e-05,2.06144]
[1779094086568,39.64,76913.41,40.8,0.0144,2e-05,2.06473]
[1779094091603,39.64,76899.85,40.8,0.01418,2e-05,2.03716]
[1779094096638,39.64,76895.45,40.8,0.01411,2e-05,2.02828]
[1779094101676,39.64,76893.41,40.8,0.01408,2e-05,2.02417]
[1779094106711,39.64,76893.05,40.8,0.01407,2e-05,2.02345]
[1779094111746,39.64,76892.75,40.8,0.01406,2e-05,2.02075]
[1779094116781,39.64,76887.28,40.8,0.01397,2e-05,2.00978]
[1779094120810,39.64,76872.01,40.8,0.01373,2e-05,1.9794]
[1779094125845,39.64,76873.07,40.8,0.01374,2e-05,1.9815]
[1779094131887,39.64,76873.84,40.8,0.01376,2e-05,1.98302]
[1779094136922,39.64,76872.37,40.8,0.01373,2e-05,1.98011]
[1779094138997,39.64,76871.37,40.8,0.01372,2e-05,1.97814]
[1779094144978,39.64,76870.68,40.8,0.01371,2e-05,1.97677]
[1779094150013,39.64,76861.63,40.8,0.01356,2e-05,1.95896]
[1779094155048,39.64,76861.54,40.8,0.01356,2e-05,1.95879]
[1779094160083,39.64,76857.78,40.8,0.0135,2e-05,1.95142]
[1779094165118,39.64,76848.96,40.8,0.01337,2e-05,1.93424]
[1779094168139,39.64,76865.86,40.8,0.01363,2e-05,1.96727]
[1779094173175,39.64,76874.07,40.8,0.01375,2e-05,1.9814]
[1779094178209,39.64,76873.74,40.8,0.01374,2e-05,1.98075]
[1779094182856,39.64,76873.82,40.8,0.01374,2e-05,1.98091]
[1779094188279,39.64,76872.77,40.8,0.01372,2e-05,1.97883]
[1779094193314,39.64,76873.12,40.8,0.01373,2e-05,1.97953]
[1779094202378,39.64,76876.35,40.8,0.01378,2e-05,1.98592]
[1779094207412,39.64,76880.46,40.8,0.01385,2e-05,1.99408]
[1779094212447,39.64,76888.73,40.8,0.01398,2e-05,2.01058]
[1779094217482,39.64,76900.02,40.8,0.01416,2e-05,2.03329]
[1779094222517,39.64,76889.83,40.8,0.01399,2e-05,2.01279]
[1779094227552,39.64,76890.08,40.8,0.014,2e-05,2.01329]
[1779094232587,39.64,76889.48,40.8,0.01397,2e-05,2.00999]
[1779094237622,39.64,76901.08,40.8,0.01416,2e-05,2.03332]
[1779094242657,39.64,76904.0,40.8,0.01421,2e-05,2.03922]
[1779094247698,39.64,76903.46,40.8,0.0142,2e-05,2.03813]
[1779094252733,39.64,76914.75,40.8,0.01438,2e-05,2.06108]
[1779094257768,39.64,76919.22,40.8,0.01446,2e-05,2.07022]
[1779094262804,39.64,76919.83,40.8,0.01447,2e-05,2.07147]
[1779094267838,39.64,76920.05,40.8,0.01447,2e-05,2.07192]
[1779094272873,39.64,76915.68,40.8,0.0144,2e-05,2.06298]
[1779094276901,39.64,76899.12,40.8,0.01413,2e-05,2.02936]
[1779094281937,39.64,76896.74,40.8,0.01409,2e-05,2.02457]
[1779094287057,39.64,76907.46,40.8,0.01426,2e-05,2.04624]
[1779094292092,39.64,76908.24,40.8,0.01426,2e-05,2.0457]
[1779094292930,39.64,76908.24,40.8,0.01426,2e-05,2.0457]
[1779094294353,39.64,76920.37,40.8,0.01446,2e-05,2.07044]
[1779094294364,39.64,76936.34,40.8,0.01472,2e-05,2.10336]
[1779094296078,39.64,76936.18,40.8,0.01472,2e-05,2.10303]
[1779094296359,39.64,76936.18,40.8,0.01472,2e-05,2.10303]
[1779094305186,39.64,76927.92,40.8,0.01458,2e-05,2.08595]
[1779094311228,39.64,76927.08,40.8,0.01457,2e-05,2.08422]
[1779094316263,39.64,76927.7,40.8,0.01458,2e-05,2.0855]
[1779094321299,39.64,76927.52,40.8,0.01458,2e-05,2.08513]
[1779094326333,39.64,76923.57,40.8,0.01451,2e-05,2.077]
[1779094331368,39.64,76925.28,40.8,0.01454,2e-05,2.08052]
[1779094337410,39.64,76924.7,40.8,0.01453,2e-05,2.07933]
[1779094344459,39.64,76924.78,40.8,0.01453,2e-05,2.07949]
[1779094349495,39.64,76924.36,40.8,0.01453,2e-05,2.07863]
[1779094354529,39.64,76921.02,40.8,0.01446,2e-05,2.06963]
[1779094359564,39.64,76918.63,40.8,0.01442,2e-05,2.06474]
[1779094364599,39.64,76917.31,40.8,0.0144,2e-05,2.06204]
[1779094369634,39.64,76923.32,40.8,0.01449,2e-05,2.07435]
[1779094374669,39.64,76927.46,40.8,0.01456,2e-05,2.08286]
[1779094379704,39.64,76918.21,40.8,0.01441,2e-05,2.06388]
[1779094385746,39.64,76923.54,40.8,0.0145,2e-05,2.0748]
[1779094390795,39.64,76925.16,40.8,0.01452,2e-05,2.07813]
[1779094397836,39.64,76925.44,40.8,0.01453,2e-05,2.0787]
[1779094402871,39.64,76927.41,40.8,0.01456,2e-05,2.08276]
[1779094407906,39.64,76935.3,40.8,0.01469,2e-05,2.09905]
[1779094412941,39.64,76935.42,40.8,0.01468,2e-05,2.09714]
[1779094419990,39.64,76935.95,40.8,0.01469,2e-05,2.09824]
[1779094426032,39.64,76937.13,40.8,0.01471,2e-05,2.10069]
[1779094431067,39.64,76936.81,40.8,0.0147,2e-05,2.10002]
[1779094434088,39.64,76953.38,40.8,0.01498,2e-05,2.13458]
[1779094439124,39.64,76950.97,40.8,0.01494,2e-05,2.12953]
[1779094444159,39.64,76956.88,40.8,0.01504,2e-05,2.14194]
[1779094449194,39.64,76957.19,40.8,0.01505,2e-05,2.14259]
[1779094455236,39.64,76959.41,40.8,0.01508,2e-05,2.14727]
[1779094460271,39.64,76960.83,40.8,0.01511,2e-05,2.15026]
[1779094465308,39.64,76960.88,40.8,0.01511,2e-05,2.15037]
[1779094470343,39.64,76966.2,40.8,0.0152,2e-05,2.16162]
[1779094475378,39.64,76969.53,40.8,0.01524,2e-05,2.16649]
[1779094480413,39.64,76972.18,40.8,0.01529,2e-05,2.17212]
[1779094485448,39.64,76975.35,40.8,0.01534,2e-05,2.17888]
[1779094490483,39.64,76974.44,40.8,0.01533,2e-05,2.17694]
[1779094495518,39.64,76974.96,40.8,0.01533,2e-05,2.17804]
[1779094500554,39.64,76969.72,40.8,0.01524,2e-05,2.16689]
[1779094505589,39.64,76966.74,40.8,0.01519,2e-05,2.16057]
[1779094510624,39.64,76966.71,40.8,0.01519,2e-05,2.16051]
[1779094515659,39.64,76967.46,40.8,0.01521,2e-05,2.1621]
[1779094522708,39.64,76970.64,40.8,0.01526,2e-05,2.16885]
[1779094527743,39.64,76975.15,40.8,0.01534,2e-05,2.17845]
[1779094532778,39.64,76971.83,40.8,0.01527,2e-05,2.16917]
[1779094537813,39.64,76971.52,40.8,0.01526,2e-05,2.16851]
[1779094542848,39.64,76971.74,40.8,0.01526,2e-05,2.16898]
[1779094548890,39.64,76968.35,40.8,0.01521,2e-05,2.16178]
[1779094554529,39.64,76964.34,40.8,0.01514,2e-05,2.15329]
[1779094559967,39.64,76952.66,40.8,0.01494,2e-05,2.12871]
[1779094565006,39.64,76954.7,40.8,0.01497,2e-05,2.13299]
[1779094571047,39.64,76955.03,40.8,0.01498,2e-05,2.13368]
[1779094576082,39.64,76964.19,40.8,0.01514,2e-05,2.15298]
[1779094581117,39.64,76967.64,40.8,0.01519,2e-05,2.16028]
[1779094594208,39.64,76970.49,40.8,0.01523,2e-05,2.16412]
[1779094599243,39.64,76973.02,40.8,0.01527,2e-05,2.1695]
[1779094605285,39.64,76974.5,40.8,0.0153,2e-05,2.17265]
[1779094610321,39.64,76974.89,40.8,0.0153,2e-05,2.17348]
[1779094610940,39.64,76974.89,40.8,0.0153,2e-05,2.17348]
[1779094622405,39.64,76974.78,40.8,0.0153,2e-05,2.17324]
[1779094629454,39.64,76975.37,40.8,0.01531,2e-05,2.1745]
[1779094634489,39.64,76973.35,40.8,0.01528,2e-05,2.1702]
[1779094639524,39.64,76967.68,40.8,0.01518,2e-05,2.15816]
[1779094644561,39.64,76960.5,40.8,0.01506,2e-05,2.143]
[1779094649596,39.64,76956.76,40.8,0.01499,2e-05,2.13513]
[1779094655638,39.64,76956.23,40.8,0.01497,2e-05,2.13184]
[1779094660673,39.64,76954.92,40.8,0.01495,2e-05,2.12909]
[1779094665063,39.64,76955.83,40.8,0.01496,2e-05,2.131]
[1779094666079,39.64,76955.86,40.8,0.01496,2e-05,2.13106]
[1779094672757,39.64,76959.07,40.8,0.01502,2e-05,2.1378]
[1779094677792,39.64,76960.11,40.8,0.01504,2e-05,2.13999]
[1779094682828,39.64,76962.33,40.8,0.01507,2e-05,2.14467]
[1779094687862,39.64,76962.43,40.8,0.01508,2e-05,2.14488]
[1779094694911,39.64,76963.91,40.8,0.0151,2e-05,2.148]
[1779094699946,39.64,76962.09,40.8,0.01507,2e-05,2.14416]
[1779094704982,39.64,76972.71,40.8,0.01525,2e-05,2.16663]
[1779094713502,39.64,76973.98,40.8,0.01527,2e-05,2.16933]
[1779094719080,39.64,76973.93,40.8,0.01526,2e-05,2.16702]
[1779094724115,39.64,76974.2,40.8,0.01526,2e-05,2.16759]
[1779094729152,39.64,76979.37,40.8,0.01535,2e-05,2.1786]
[1779094734587,39.64,76979.3,40.8,0.01535,2e-05,2.17845]
[1779094742242,39.64,76979.8,40.8,0.01536,2e-05,2.17952]
[1779094748284,39.64,76979.7,40.8,0.01536,2e-05,2.17931]
[1779094754326,39.64,76979.81,40.8,0.01536,2e-05,2.17954]
[1779094759361,39.64,76979.49,40.8,0.01535,2e-05,2.17886]
[1779094764399,39.64,76979.47,40.8,0.01535,2e-05,2.17882]
[1779094769433,39.64,76982.97,40.8,0.01541,2e-05,2.1863]
[1779094774468,39.64,76984.91,40.8,0.01543,2e-05,2.18823]
[1779094780510,39.64,76985.67,40.8,0.01545,2e-05,2.18986]
[1779094785545,39.64,76985.19,40.8,0.01544,2e-05,2.18883]
[1779094790580,39.64,76985.1,40.8,0.01544,2e-05,2.18864]
[1779094795615,39.64,76983.3,40.8,0.0154,2e-05,2.18478]
[1779094800650,39.64,76982.93,40.8,0.0154,2e-05,2.18399]
[1779094805685,39.64,76982.72,40.8,0.01539,2e-05,2.18354]
[1779094810720,39.64,76982.65,40.8,0.01539,2e-05,2.18339]
[1779094815755,39.64,76987.97,40.8,0.01549,2e-05,2.19479]
[1779094820791,39.64,76987.07,40.8,0.01547,2e-05,2.19286]
[1779094825826,39.64,77001.06,40.8,0.01571,2e-05,2.22303]
[1779094830861,39.64,77000.96,40.8,0.01571,2e-05,2.22281]
[1779094835896,39.64,76991.31,40.8,0.01553,2e-05,2.19974]
[1779094841938,39.64,76991.06,40.8,0.01552,2e-05,2.1992]
[1779094846973,39.64,76994.45,40.8,0.01558,2e-05,2.2065]
[1779094852010,39.64,76994.42,40.8,0.01558,2e-05,2.20644]
[1779094862081,39.64,76993.9,40.8,0.01557,2e-05,2.20532]
[1779094867116,39.64,76994.04,40.8,0.01558,2e-05,2.20562]
[1779094872151,39.64,76995.55,40.8,0.0156,2e-05,2.20887]
[1779094879200,39.64,76997.68,40.8,0.01564,2e-05,2.21347]
[1779094884235,39.64,76997.48,40.8,0.01564,2e-05,2.21304]
[1779094889270,39.64,76997.76,40.8,0.01564,2e-05,2.21365]
[1779094894305,39.64,76997.38,40.8,0.01562,2e-05,2.21059]
[1779094900347,39.64,76997.41,40.8,0.01562,2e-05,2.21065]
[1779094906389,39.64,76997.77,40.8,0.01563,2e-05,2.21143]
[1779094914445,39.64,76997.7,40.8,0.01562,2e-05,2.21128]
[1779094919480,39.64,76996.81,40.8,0.01561,2e-05,2.20936]
[1779094925527,39.64,76988.57,40.8,0.01547,2e-05,2.19163]
[1779094930828,39.64,76974.88,40.8,0.01523,2e-05,2.16242]
[1779094934590,39.64,76957.32,40.8,0.01493,2e-05,2.1254]
[1779094939626,39.64,76944.97,40.8,0.01472,2e-05,2.09966]
[1779094944661,39.64,76939.62,40.8,0.01463,2e-05,2.08859]
[1779094949698,39.64,76952.11,40.8,0.01484,2e-05,2.11451]
[1779094954733,39.64,76953.97,40.8,0.01486,2e-05,2.11622]
[1779094959769,39.64,76941.93,40.8,0.01466,2e-05,2.0912]
[1779094964803,39.64,76939.51,40.8,0.01462,2e-05,2.0862]
[1779094969838,39.64,76939.36,40.8,0.01461,2e-05,2.0859]
[1779094978901,39.64,76939.63,40.8,0.01462,2e-05,2.08645]
[1779094983936,39.64,76939.24,40.8,0.01461,2e-05,2.08565]
[1779094990985,39.64,76940.06,40.8,0.01463,2e-05,2.08734]
[1779094996020,39.64,76946.3,40.8,0.01473,2e-05,2.10026]
[1779095003069,39.64,76946.57,40.8,0.01473,2e-05,2.10082]
[1779095008104,39.64,76937.73,40.8,0.01459,2e-05,2.08253]
[1779095013139,39.64,76933.49,40.8,0.0145,2e-05,2.07166]
[1779095018174,39.64,76933.57,40.8,0.0145,2e-05,2.07183]
[1779095023209,39.64,76946.28,40.8,0.01472,2e-05,2.09805]
[1779095029251,39.64,76946.36,40.8,0.01472,2e-05,2.09822]
[1779095038314,39.64,76943.15,40.8,0.01466,2e-05,2.09157]
[1779095043349,39.64,76943.19,40.8,0.01466,2e-05,2.09165]
[1779095052413,39.64,76943.23,40.8,0.01466,2e-05,2.09174]
[1779095057448,39.64,76937.89,40.8,0.01458,2e-05,2.08071]
[1779095062483,39.64,76934.01,40.8,0.01451,2e-05,2.07273]
[1779095067518,39.64,76930.99,40.8,0.01446,2e-05,2.06653]
[1779095072556,39.64,76918.33,40.8,0.01424,2e-05,2.0386]
[1779095079605,39.64,76909.16,40.8,0.01409,2e-05,2.02007]
[1779095085647,39.64,76897.86,40.8,0.01391,2e-05,1.99742]
[1779095090682,39.64,76898.41,40.8,0.01392,2e-05,1.99852]
[1779095095717,39.64,76901.44,40.8,0.01397,2e-05,2.00458]
[1779095100752,39.64,76902.98,40.8,0.01399,2e-05,2.00766]
[1779095105787,39.64,76900.08,40.8,0.01395,2e-05,2.00186]
[1779095110822,39.64,76894.49,40.8,0.01386,2e-05,1.99071]
[1779095115857,39.64,76898.64,40.8,0.01392,2e-05,1.99898]
[1779095120892,39.64,76898.6,40.8,0.01392,2e-05,1.9989]
[1779095125927,39.64,76898.67,40.8,0.01392,2e-05,1.99904]
[1779095130962,39.64,76899.15,40.8,0.01393,2e-05,2.0]
[1779095135997,39.64,76897.69,40.8,0.0139,2e-05,1.99499]
[1779095141032,39.64,76882.91,40.8,0.01366,2e-05,1.96569]
[1779095145060,39.64,76868.74,40.8,0.01344,2e-05,1.93792]
[1779095150095,39.64,76854.66,40.8,0.01323,2e-05,1.91064]
[1779095155130,39.64,76856.59,40.8,0.01325,2e-05,1.91436]
[1779095162179,39.64,76858.12,40.8,0.01328,2e-05,1.91731]
[1779095166607,39.64,76864.63,40.8,0.01338,2e-05,1.92993]
[1779095167221,39.64,76885.66,40.8,0.01371,2e-05,1.97112]
[1779095168199,39.64,76885.66,40.8,0.01371,2e-05,1.97112]
[1779095173263,39.64,76893.58,40.8,0.01383,2e-05,1.98681]
[1779095178298,39.64,76879.94,40.8,0.01362,2e-05,1.95984]
[1779095183333,39.64,76882.1,40.8,0.01365,2e-05,1.9641]
[1779095188368,39.64,76884.6,40.8,0.01369,2e-05,1.96902]
[1779095193688,39.64,76883.97,40.8,0.01368,2e-05,1.96778]
[1779095199446,39.64,76888.77,40.8,0.01374,2e-05,1.97519]
[1779095204481,39.64,76888.18,40.8,0.01373,2e-05,1.97402]
[1779095209517,39.64,76885.34,40.8,0.01369,2e-05,1.96841]
[1779095214552,39.64,76881.23,40.8,0.01362,2e-05,1.96031]
[1779095220594,39.64,76881.67,40.8,0.01363,2e-05,1.96118]
[1779095225930,39.64,76881.68,40.8,0.01363,2e-05,1.9612]
[1779095231671,39.64,76886.17,40.8,0.0137,2e-05,1.97005]
[1779095236706,39.64,76886.24,40.8,0.0137,2e-05,1.97019]
[1779095241744,39.64,76886.67,40.8,0.01371,2e-05,1.97103]
[1779095246779,39.64,76886.66,40.8,0.01371,2e-05,1.97101]
[1779095251814,39.64,76886.76,40.8,0.01369,2e-05,1.96914]
[1779095260879,39.64,76886.86,40.8,0.0137,2e-05,1.96933]
[1779095265914,39.64,76895.03,40.8,0.01382,2e-05,1.98551]
[1779095271199,39.64,76895.76,40.8,0.01384,2e-05,1.98696]
[1779095276064,39.64,76898.6,40.8,0.01388,2e-05,1.99262]
[1779095276640,39.64,76898.13,40.8,0.01387,2e-05,1.99168]
[1779095283714,39.64,76898.29,40.8,0.01388,2e-05,1.992]
[1779095289082,39.64,76895.38,40.8,0.01383,2e-05,1.98621]
[1779095294116,39.64,76896.72,40.8,0.01385,2e-05,1.98887]
[1779095299191,39.64,76904.47,40.8,0.01398,2e-05,2.00434]
[1779095305233,39.64,76902.41,40.8,0.01394,2e-05,2.00022]
[1779095310268,39.64,76901.4,40.8,0.01393,2e-05,1.9982]
[1779095316310,39.64,76901.76,40.8,0.01392,2e-05,1.99682]
[1779095321353,39.64,76902.61,40.8,0.01393,2e-05,1.99852]
[1779095326380,39.64,76904.18,40.8,0.01396,2e-05,2.00166]
[1779095331416,39.64,76903.57,40.8,0.01395,2e-05,2.00044]
[1779095336451,39.64,76902.91,40.8,0.01394,2e-05,1.99912]
[1779095341486,39.64,76892.15,40.8,0.01377,2e-05,1.97771]
[1779095346521,39.64,76886.86,40.8,0.01368,2e-05,1.96726]
[1779095351556,39.64,76883.04,40.8,0.01362,2e-05,1.95973]
[1779095356591,39.64,76883.75,40.8,0.01363,2e-05,1.96113]
[1779095361626,39.64,76884.44,40.8,0.01364,2e-05,1.96249]
[1779095368675,39.64,76884.52,40.8,0.01365,2e-05,1.96265]
[1779095373710,39.64,76884.92,40.8,0.01364,2e-05,1.96136]
[1779095380283,39.64,76885.17,40.8,0.01364,2e-05,1.96185]
[1779095386803,39.64,76889.3,40.8,0.01371,2e-05,1.97]
[1779095392845,39.64,76889.49,40.8,0.01371,2e-05,1.97037]
[1779095397880,39.64,76889.11,40.8,0.0137,2e-05,1.96962]
[1779095402924,39.64,76886.64,40.8,0.01366,2e-05,1.96475]
[1779095409973,39.64,76885.29,40.8,0.01364,2e-05,1.96209]
[1779095412994,39.64,76868.25,40.8,0.01338,2e-05,1.92876]
[1779095418029,39.64,76857.67,40.8,0.01322,2e-05,1.9083]
[1779095424071,39.64,76858.46,40.8,0.01323,2e-05,1.90982]
[1779095429106,39.64,76860.58,40.8,0.01326,2e-05,1.91391]
[1779095434141,39.64,76859.98,40.8,0.01324,2e-05,1.91071]
[1779095439176,39.64,76861.39,40.8,0.01326,2e-05,1.91344]
[1779095444211,39.64,76860.34,40.8,0.01324,2e-05,1.91141]
[1779095449246,39.64,76859.75,40.8,0.01323,2e-05,1.91027]
[1779095454281,39.64,76849.15,40.8,0.01307,2e-05,1.88992]
[1779095460323,39.64,76851.05,40.8,0.0131,2e-05,1.89356]
[1779095465358,39.64,76838.9,40.8,0.01292,1e-05,1.8704]
[1779095470398,39.64,76830.26,40.8,0.01279,1e-05,1.85408]
[1779095475432,39.64,76835.92,40.8,0.01288,1e-05,1.86476]
[1779095480468,39.64,76836.32,40.8,0.01288,1e-05,1.86552]
[1779095485503,39.64,76840.15,40.8,0.01294,1e-05,1.87278]
[1779095490538,39.64,76847.96,40.8,0.01306,2e-05,1.88765]
[1779095496580,39.64,76852.83,40.8,0.01312,2e-05,1.89494]
[1779095501615,39.64,76851.35,40.8,0.01309,2e-05,1.89211]
[1779095507518,39.64,76851.35,40.8,0.01309,2e-05,1.89211]
[1779095512693,39.64,76851.72,40.8,0.0131,2e-05,1.89281]
[1779095518013,39.64,76851.61,40.8,0.0131,2e-05,1.8926]
[1779095523709,39.64,76863.54,40.8,0.01328,2e-05,1.91555]
[1779095529921,39.64,76863.54,40.8,0.01328,2e-05,1.91555]
[1779095535485,39.64,76875.72,40.8,0.01347,2e-05,1.9392]
[1779095541337,39.64,76876.77,40.8,0.01348,2e-05,1.94125]
[1779095547797,39.64,76876.81,40.8,0.01348,2e-05,1.94133]
[1779095553638,39.64,76882.04,40.8,0.01355,2e-05,1.9495]
[1779095559408,39.64,76879.74,40.8,0.01352,2e-05,1.94499]
[1779095565062,39.64,76874.08,40.8,0.01343,2e-05,1.93395]
[1779095570097,39.64,76876.94,40.8,0.01347,2e-05,1.93952]
[1779095576139,39.64,76877.22,40.8,0.01348,2e-05,1.94007]
[1779095581174,39.64,76875.53,40.8,0.01345,2e-05,1.93677]
[1779095586209,39.64,76874.91,40.8,0.01344,2e-05,1.93556]
[1779095591244,39.64,76874.72,40.8,0.01344,2e-05,1.93519]
[1779095596277,39.64,76865.8,40.8,0.0133,2e-05,1.91788]
[1779095601854,39.64,76865.47,40.8,0.0133,2e-05,1.91724]
[1779095602306,39.64,76865.47,40.8,0.0133,2e-05,1.91724]
[1779095603821,39.64,76876.86,40.8,0.01347,2e-05,1.93937]
[1779095610607,39.64,76877.5,40.8,0.01348,2e-05,1.94062]
[1779095615986,39.64,76872.92,40.8,0.0134,2e-05,1.92964]
[1779095621555,39.64,76873.18,40.8,0.0134,2e-05,1.93014]
[1779095626838,39.64,76872.79,40.8,0.01339,2e-05,1.92938]
[1779095632533,39.64,76872.85,40.8,0.01339,2e-05,1.9295]
[1779095637568,39.64,76875.32,40.8,0.01343,2e-05,1.93431]
[1779095642603,39.64,76877.07,40.8,0.01346,2e-05,1.93772]
[1779095649652,39.64,76876.89,40.8,0.01346,2e-05,1.93737]
[1779095654687,39.64,76876.95,40.8,0.01346,2e-05,1.93748]
[1779095659722,39.64,76877.69,40.8,0.01347,2e-05,1.93893]
[1779095664757,39.64,76877.45,40.8,0.01347,2e-05,1.93846]
[1779095670719,39.64,76877.43,40.8,0.01347,2e-05,1.93842]
[1779095675834,39.64,76878.25,40.8,0.01346,2e-05,1.93796]
[1779095680869,39.64,76873.2,40.8,0.01339,2e-05,1.92813]
[1779095685904,39.64,76861.51,40.8,0.01321,2e-05,1.90552]
[1779095691363,39.64,76860.35,40.8,0.01319,2e-05,1.90329]
[1779095696981,39.64,76860.61,40.8,0.01319,2e-05,1.90379]
[1779095702018,39.64,76859.02,40.8,0.01317,2e-05,1.90073]
[1779095707053,39.64,76854.4,40.8,0.0131,2e-05,1.89187]
[1779095713095,39.64,76857.88,40.8,0.01315,2e-05,1.89854]
[1779095718130,39.64,76859.3,40.8,0.01317,2e-05,1.90127]
[1779095723165,39.64,76870.13,40.8,0.01334,2e-05,1.92217]
[1779095728200,39.64,76878.02,40.8,0.01346,2e-05,1.93751]
[1779095733237,39.64,76878.19,40.8,0.01345,2e-05,1.93579]
[1779095738272,39.64,76880.95,40.8,0.01349,2e-05,1.94117]
[1779095743307,39.64,76880.0,40.8,0.01348,2e-05,1.93932]
[1779095748342,39.64,76889.74,40.8,0.01363,2e-05,1.95841]
[1779095753377,39.64,76890.32,40.8,0.01364,2e-05,1.95955]
[1779095759423,39.64,76890.34,40.8,0.01364,2e-05,1.95959]
[1779095764459,39.64,76890.74,40.8,0.01365,2e-05,1.96038]
[1779095769494,39.64,76898.76,40.8,0.01377,2e-05,1.97622]
[1779095774530,39.64,76907.53,40.8,0.01391,2e-05,1.99366]
[1779095779565,39.64,76916.93,40.8,0.01406,2e-05,2.01248]
[1779095784600,39.64,76917.01,40.8,0.01406,2e-05,2.01264]
[1779095789635,39.64,76917.06,40.8,0.01406,2e-05,2.01274]
[1779095794670,39.64,76910.65,40.8,0.01395,2e-05,1.99779]
[1779095796502,39.64,76911.84,40.8,0.01397,2e-05,2.00017]
[1779095797947,39.64,76912.27,40.8,0.01397,2e-05,2.00103]
[1779095807761,39.64,76911.24,40.8,0.01396,2e-05,1.99897]
[1779095812802,39.64,76910.15,40.8,0.01394,2e-05,1.99679]
[1779095817831,39.64,76910.01,40.8,0.01394,2e-05,1.99651]
[1779095822866,39.64,76907.91,40.8,0.0139,2e-05,1.99232]
[1779095827901,39.64,76904.36,40.8,0.01385,2e-05,1.98525]
[1779095832936,39.64,76905.19,40.8,0.01386,2e-05,1.9869]
[1779095837972,39.64,76915.09,40.8,0.01402,2e-05,2.00668]
[1779095843007,39.64,76916.68,40.8,0.01404,2e-05,2.00987]
[1779095848043,39.64,76916.42,40.8,0.01404,2e-05,2.00935]
[1779095853078,39.64,76916.76,40.8,0.01403,2e-05,2.00792]
[1779095863148,39.64,76916.65,40.8,0.01403,2e-05,2.0077]
[1779095868183,39.64,76910.37,40.8,0.01393,2e-05,1.99513]
[1779095873218,39.64,76911.56,40.8,0.01395,2e-05,1.9975]
[1779095878253,39.64,76910.66,40.8,0.01393,2e-05,1.99571]
[1779095882281,39.64,76895.4,40.8,0.01369,2e-05,1.96541]
[1779095887066,39.64,76896.17,40.8,0.0137,2e-05,1.96693]
[1779095887549,39.64,76896.17,40.8,0.0137,2e-05,1.96693]
[1779095893358,39.64,76893.81,40.8,0.01367,2e-05,1.96227]
[1779095900407,39.64,76901.2,40.8,0.01378,2e-05,1.97688]
[1779095905442,39.64,76902.83,40.8,0.01381,2e-05,1.98011]
[1779095910477,39.64,76902.05,40.8,0.0138,2e-05,1.97857]
[1779095915513,39.64,76896.1,40.8,0.01369,2e-05,1.96471]
[1779095920548,39.64,76896.12,40.8,0.01369,2e-05,1.96475]
[1779095925583,39.64,76896.44,40.8,0.01369,2e-05,1.96538]
[1779095931625,39.64,76897.25,40.8,0.01371,2e-05,1.96698]
[1779095936660,39.64,76897.16,40.8,0.0137,2e-05,1.9668]
[1779095941695,39.64,76896.49,40.8,0.01369,2e-05,1.96548]
[1779095946730,39.64,76888.97,40.8,0.01358,2e-05,1.95068]
[1779095951765,39.64,76887.59,40.8,0.01355,2e-05,1.94797]
[1779095956800,39.64,76887.54,40.8,0.01355,2e-05,1.94788]
[1779095961836,39.64,76898.2,40.8,0.01372,2e-05,1.96886]
[1779095968885,39.64,76898.85,40.8,0.01373,2e-05,1.97014]
[1779095973920,39.64,76899.82,40.8,0.01373,2e-05,1.96998]
[1779095978955,39.64,76896.1,40.8,0.01367,2e-05,1.96263]
[1779095983991,39.64,76882.88,40.8,0.01347,2e-05,1.9367]
[1779095989025,39.64,76869.76,40.8,0.01327,2e-05,1.91123]
[1779095994060,39.64,76873.08,40.8,0.01332,2e-05,1.91765]
[1779095999095,39.64,76874.76,40.8,0.01334,2e-05,1.9209]
[1779096006144,39.64,76884.12,40.8,0.01349,2e-05,1.93912]
[1779096011179,39.64,76884.18,40.8,0.01349,2e-05,1.93924]
[1779096016214,39.64,76884.44,40.8,0.01349,2e-05,1.93974]
[1779096021249,39.64,76891.21,40.8,0.0136,2e-05,1.95301]
[1779096028299,39.64,76891.03,40.8,0.01359,2e-05,1.95265]
[1779096033334,39.64,76887.06,40.8,0.01352,2e-05,1.9428]
[1779096038369,39.64,76887.02,40.8,0.01352,2e-05,1.94272]
[1779096043404,39.64,76887.13,40.8,0.01352,2e-05,1.94294]
[1779096048441,39.64,76895.43,40.8,0.01365,2e-05,1.95923]
[1779096053476,39.64,76895.65,40.8,0.01365,2e-05,1.95966]
[1779096058511,39.64,76894.57,40.8,0.01364,2e-05,1.95754]
[1779096063546,39.64,76894.72,40.8,0.01364,2e-05,1.95783]
[1779096068581,39.64,76907.59,40.8,0.01384,2e-05,1.98329]
[1779096073616,39.64,76910.56,40.8,0.01389,2e-05,1.98921]
[1779096078651,39.64,76910.29,40.8,0.01388,2e-05,1.98867]
[1779096083689,39.64,76910.17,40.8,0.01388,2e-05,1.98843]
[1779096088724,39.64,76911.2,40.8,0.0139,2e-05,1.99048]
[1779096093759,39.64,76913.88,40.8,0.01393,2e-05,1.99373]
[1779096098794,39.64,76921.05,40.8,0.01404,2e-05,2.00809]
[1779096103829,39.64,76923.54,40.8,0.01408,2e-05,2.01309]
[1779096108865,39.64,76923.65,40.8,0.01408,2e-05,2.01332]
[1779096115916,39.64,76920.44,40.8,0.01403,2e-05,2.00686]
[1779096120951,39.64,76918.48,40.8,0.014,2e-05,2.00293]
[1779096125987,39.64,76911.94,40.8,0.0139,2e-05,1.98986]
[1779096132029,39.64,76911.82,40.8,0.01389,2e-05,1.98962]
[1779096137287,39.64,76912.65,40.8,0.01391,2e-05,1.99128]
[1779096147134,39.64,76915.95,40.8,0.01396,2e-05,1.99787]
[1779096147365,39.64,76915.95,40.8,0.01396,2e-05,1.99787]
[1779096157204,39.64,76914.13,40.8,0.01392,2e-05,1.99213]
[1779096162241,39.64,76907.8,40.8,0.01382,2e-05,1.97952]
[1779096167170,39.64,76908.58,40.8,0.01383,2e-05,1.98107]
[1779096172311,39.64,76922.45,40.8,0.01405,2e-05,2.00879]
[1779096179362,39.64,76918.63,40.8,0.01399,2e-05,2.00112]
[1779096184397,39.64,76919.28,40.8,0.014,2e-05,2.00243]
[1779096191446,39.64,76919.78,40.8,0.01401,2e-05,2.00343]
[1779096196481,39.64,76919.77,40.8,0.01401,2e-05,2.00341]
[1779096202527,39.64,76919.77,40.8,0.01401,2e-05,2.00341]
[1779096207562,39.64,76917.46,40.8,0.01397,2e-05,1.99878]
[1779096212597,39.64,76918.25,40.8,0.01397,2e-05,1.99826]
[1779096217966,39.64,76918.14,40.8,0.01397,2e-05,1.99804]
[1779096223674,39.64,76913.79,40.8,0.0139,2e-05,1.98935]
[1779096225845,39.64,76912.06,40.8,0.01387,2e-05,1.9859]
[1779096231732,39.64,76907.42,40.8,0.0138,2e-05,1.97668]
[1779096240796,39.64,76908.19,40.8,0.01381,2e-05,1.97821]
[1779096250866,39.64,76908.26,40.8,0.01381,2e-05,1.97835]
[1779096255907,39.64,76915.92,40.8,0.01393,2e-05,1.9936]
[1779096260942,39.64,76923.57,40.8,0.01405,2e-05,2.00892]
[1779096265977,39.64,76922.81,40.8,0.01404,2e-05,2.0074]
[1779096271012,39.64,76924.54,40.8,0.01406,2e-05,2.00876]
[1779096278061,39.64,76925.13,40.8,0.01407,2e-05,2.00994]
[1779096283096,39.64,76926.25,40.8,0.01408,2e-05,2.0122]
[1779096288131,39.64,76926.18,40.8,0.01408,2e-05,2.01206]
[1779096293168,39.64,76925.64,40.8,0.01407,2e-05,2.01097]
[1779096298203,39.64,76928.17,40.8,0.01411,2e-05,2.01606]
[1779096304245,39.64,76926.24,40.8,0.01408,2e-05,2.01218]
[1779096307266,39.64,76910.21,40.8,0.01383,2e-05,1.98012]
[1779096312301,39.64,76910.49,40.8,0.01383,2e-05,1.98068]
[1779096317336,39.64,76911.92,40.8,0.01385,2e-05,1.98352]
[1779096322371,39.64,76912.1,40.8,0.01386,2e-05,1.98388]
[1779096327406,39.64,76911.13,40.8,0.01384,2e-05,1.98195]
[1779096332441,39.64,76911.02,40.8,0.01383,2e-05,1.97964]
[1779096337476,39.64,76911.04,40.8,0.01383,2e-05,1.97968]
[1779096342511,39.64,76912.03,40.8,0.01384,2e-05,1.98165]
[1779096347546,39.64,76917.88,40.8,0.01393,2e-05,1.99331]
[1779096352581,39.64,76922.01,40.8,0.014,2e-05,2.00157]
[1779096357616,39.64,76922.69,40.8,0.01401,2e-05,2.00293]
[1779096362651,39.64,76925.11,40.8,0.01405,2e-05,2.00779]
[1779096367686,39.64,76928.18,40.8,0.0141,2e-05,2.01396]
[1779096372721,39.64,76926.72,40.8,0.01408,2e-05,2.01103]
[1779096377757,39.64,76924.93,40.8,0.01405,2e-05,2.00743]
[1779096382791,39.64,76925.0,40.8,0.01405,2e-05,2.00757]
[1779096387826,39.64,76925.1,40.8,0.01405,2e-05,2.00777]
[1779096393868,39.64,76925.14,40.8,0.01404,2e-05,2.00574]
[1779096398903,39.64,76925.17,40.8,0.01404,2e-05,2.0058]
[1779096402933,39.64,76906.85,40.8,0.01375,2e-05,1.96928]
[1779096408975,39.64,76907.06,40.8,0.01375,2e-05,1.96969]
[1779096414010,39.64,76907.61,40.8,0.01376,2e-05,1.97078]
[1779096422066,39.64,76906.2,40.8,0.01374,2e-05,1.96799]
[1779096426095,39.64,76892.17,40.8,0.01352,2e-05,1.9404]
[1779096431130,39.64,76882.6,40.8,0.01337,2e-05,1.92175]
[1779096436165,39.64,76882.49,40.8,0.01336,2e-05,1.92154]
[1779096441200,39.64,76892.76,40.8,0.01352,2e-05,1.94155]
[1779096446235,39.64,76894.29,40.8,0.01355,2e-05,1.94455]
[1779096451274,39.64,76894.31,40.8,0.01353,2e-05,1.94252]
[1779096456309,39.64,76895.32,40.8,0.01355,2e-05,1.94449]
[1779096461344,39.64,76895.84,40.8,0.01356,2e-05,1.94551]
[1779096466380,39.64,76895.86,40.8,0.01356,2e-05,1.94555]
[1779096471415,39.64,76894.58,40.8,0.01354,2e-05,1.94304]
[1779096476450,39.64,76895.85,40.8,0.01356,2e-05,1.94553]
[1779096481485,39.64,76895.72,40.8,0.01356,2e-05,1.94528]
[1779096486521,39.64,76896.73,40.8,0.01357,2e-05,1.94726]
[1779096491557,39.64,76900.8,40.8,0.01364,2e-05,1.95526]
[1779096496595,39.64,76900.76,40.8,0.01364,2e-05,1.95518]
[1779096498066,39.64,76900.76,40.8,0.01364,2e-05,1.95518]
[1779096499114,39.64,76900.76,40.8,0.01364,2e-05,1.95518]
[1779096504653,39.64,76903.16,40.8,0.01367,2e-05,1.9599]
[1779096509688,39.64,76904.71,40.8,0.0137,2e-05,1.96296]
[1779096514723,39.64,76911.04,40.8,0.01378,2e-05,1.9734]
[1779096519759,39.64,76917.17,40.8,0.01388,2e-05,1.98558]
[1779096524795,39.64,76917.28,40.8,0.01388,2e-05,1.9858]
[1779096529830,39.64,76918.93,40.8,0.01391,2e-05,1.98909]
[1779096534865,39.64,76924.34,40.8,0.014,2e-05,1.99991]
[1779096540907,39.64,76924.78,40.8,0.014,2e-05,2.00079]
[1779096545942,39.64,76924.31,40.8,0.014,2e-05,1.99985]
[1779096550977,39.64,76924.2,40.8,0.01399,2e-05,1.99963]
[1779096556012,39.64,76924.59,40.8,0.014,2e-05,2.00041]
[1779096561047,39.64,76932.53,40.8,0.01413,2e-05,2.01637]
[1779096566082,39.64,76932.43,40.8,0.01413,2e-05,2.01617]
[1779096571123,39.64,76932.52,40.8,0.01411,2e-05,2.01423]
[1779096576158,39.64,76932.51,40.8,0.01411,2e-05,2.01421]
[1779096581193,39.64,76930.56,40.8,0.01408,2e-05,2.01028]
[1779096586228,39.64,76930.7,40.8,0.01408,2e-05,2.01056]
[1779096591265,39.64,76921.96,40.8,0.01394,2e-05,1.99303]
[1779096599322,39.64,76921.93,40.8,0.01394,2e-05,1.99297]
[1779096604357,39.64,76909.34,40.8,0.01374,2e-05,1.96794]
[1779096610403,39.64,76909.18,40.8,0.01374,2e-05,1.96762]
[1779096615435,39.64,76903.47,40.8,0.01365,2e-05,1.95635]
[1779096620470,39.64,76907.94,40.8,0.01372,2e-05,1.96517]
[1779096625505,39.64,76907.66,40.8,0.01372,2e-05,1.96462]
[1779096630540,39.64,76909.02,40.8,0.01374,2e-05,1.96731]
[1779096635575,39.64,76900.6,40.8,0.01359,2e-05,1.94863]
[1779096640610,39.64,76902.25,40.8,0.01362,2e-05,1.95187]
[1779096645645,39.64,76900.99,40.8,0.0136,2e-05,1.9494]
[1779096650680,39.64,76898.16,40.8,0.01355,2e-05,1.94384]
[1779096653702,39.64,76882.12,40.8,0.0133,2e-05,1.91261]
[1779096658737,39.64,76883.0,40.8,0.01332,2e-05,1.91431]
[1779096663772,39.64,76882.77,40.8,0.01331,2e-05,1.91387]
[1779096668807,39.64,76883.83,40.8,0.01333,2e-05,1.91592]
[1779096673842,39.64,76886.22,40.8,0.01337,2e-05,1.92055]
[1779096678877,39.64,76877.64,40.8,0.01324,2e-05,1.90396]
[1779096683912,39.64,76879.54,40.8,0.01326,2e-05,1.90762]
[1779096688947,39.64,76879.17,40.8,0.01326,2e-05,1.90691]
[1779096692975,39.64,76863.88,40.8,0.01301,2e-05,1.87555]
[1779096698010,39.64,76864.25,40.8,0.01302,2e-05,1.87625]
[1779096699044,39.64,76864.25,40.8,0.01302,2e-05,1.87625]
[1779096700628,39.64,76871.63,40.8,0.01313,2e-05,1.89036]
[1779096703475,39.64,76881.92,40.8,0.01329,2e-05,1.91017]
[1779096704255,39.64,76881.78,40.8,0.01329,2e-05,1.9099]
[1779096710101,39.64,76883.68,40.8,0.01331,2e-05,1.91358]
[1779096715136,39.64,76884.58,40.8,0.01333,2e-05,1.91532]
[1779096720171,39.64,76882.9,40.8,0.0133,2e-05,1.91207]
[1779096725209,39.64,76879.2,40.8,0.01325,2e-05,1.90492]
[1779096730244,39.64,76867.44,40.8,0.01307,2e-05,1.88234]
[1779096735280,39.64,76862.62,40.8,0.01299,2e-05,1.87315]
[1779096740315,39.64,76862.85,40.8,0.013,2e-05,1.87359]
[1779096745351,39.64,76863.83,40.8,0.01301,2e-05,1.87545]
[1779096750386,39.64,76869.89,40.8,0.0131,2e-05,1.88703]
[1779096755421,39.64,76877.27,40.8,0.0132,2e-05,1.89916]
[1779096761463,39.64,76879.52,40.8,0.01324,2e-05,1.90349]
[1779096766498,39.64,76879.56,40.8,0.01324,2e-05,1.90357]
[1779096772540,39.64,76879.59,40.8,0.01324,2e-05,1.90363]
[1779096777575,39.64,76879.8,40.8,0.01324,2e-05,1.90403]
[1779096782610,39.64,76880.4,40.8,0.01325,2e-05,1.90519]
[1779096787645,39.64,76880.31,40.8,0.01325,2e-05,1.90501]
[1779096792680,39.64,76880.78,40.8,0.01326,2e-05,1.90592]
[1779096797715,39.64,76879.82,40.8,0.01324,2e-05,1.90407]
[1779096802752,39.64,76877.52,40.8,0.01321,2e-05,1.89964]
[1779096808794,39.64,76877.89,40.8,0.01321,2e-05,1.90035]
[1779096813829,39.64,76878.43,40.8,0.01321,2e-05,1.89935]
[1779096818864,39.64,76869.54,40.8,0.01307,2e-05,1.88229]
[1779096823899,39.64,76873.25,40.8,0.01313,2e-05,1.8894]
[1779096828934,39.64,76871.69,40.8,0.0131,2e-05,1.88641]
[1779096833969,39.64,76871.94,40.8,0.01311,2e-05,1.88689]
[1779096839009,39.64,76870.17,40.8,0.01308,2e-05,1.8835]
[1779096844045,39.64,76869.84,40.8,0.01308,2e-05,1.88287]
[1779096849080,39.64,76881.4,40.8,0.01325,2e-05,1.90507]
[1779096854115,39.64,76881.52,40.8,0.01325,2e-05,1.9053]
[1779096859150,39.64,76879.02,40.8,0.01322,2e-05,1.90048]
[1779096864185,39.64,76882.24,40.8,0.01326,2e-05,1.90669]
[1779096869221,39.64,76889.42,40.8,0.01338,2e-05,1.9206]
[1779096874256,39.64,76903.07,40.8,0.01357,2e-05,1.94517]
[1779096879291,39.64,76906.47,40.8,0.01363,2e-05,1.95185]
[1779096884326,39.64,76919.61,40.8,0.01383,2e-05,1.97784]
[1779096889362,39.64,76910.13,40.8,0.01368,2e-05,1.95906]
[1779096894398,39.64,76911.4,40.8,0.0137,2e-05,1.96157]
[1779096899433,39.64,76925.61,40.8,0.01393,2e-05,1.98979]
[1779096904468,39.64,76937.12,40.8,0.01412,2e-05,2.01288]
[1779096911517,39.64,76938.02,40.8,0.01413,2e-05,2.0147]
[1779096916554,39.64,76938.01,40.8,0.01413,2e-05,2.01468]
[1779096921589,39.64,76938.04,40.8,0.01413,2e-05,2.01474]
[1779096927631,39.64,76937.68,40.8,0.01413,2e-05,2.01401]
[1779096938708,39.64,76936.77,40.8,0.0141,2e-05,2.01005]
[1779096943743,39.64,76938.41,40.8,0.01412,2e-05,2.01336]
[1779096948778,39.64,76937.96,40.8,0.01412,2e-05,2.01245]
[1779096953813,39.64,76945.62,40.8,0.01424,2e-05,2.02793]
[1779096955552,39.64,76946.59,40.8,0.01426,2e-05,2.0299]
[1779096960862,39.64,76946.25,40.8,0.01425,2e-05,2.02921]
[1779096966904,39.64,76945.5,40.8,0.01424,2e-05,2.02769]
[1779096972946,39.64,76945.51,40.8,0.01424,2e-05,2.02771]
[1779096977981,39.64,76946.63,40.8,0.01426,2e-05,2.02998]
[1779096984025,39.64,76946.1,40.8,0.01425,2e-05,2.02891]
[1779096990067,39.64,76951.77,40.8,0.01434,2e-05,2.04043]
[1779096995102,39.64,76951.52,40.8,0.01432,2e-05,2.03778]
[1779096997117,39.64,76971.74,40.8,0.01466,2e-05,2.07926]
[1779097002152,39.64,76970.79,40.8,0.01464,2e-05,2.0773]
[1779097002217,39.64,76970.79,40.8,0.01464,2e-05,2.0773]
[1779097008194,39.64,76970.23,40.8,0.01463,2e-05,2.07614]
[1779097013229,39.64,76964.29,40.8,0.01453,2e-05,2.0639]
[1779097019271,39.64,76957.04,40.8,0.01441,2e-05,2.04904]
[1779097024307,39.64,76954.77,40.8,0.01438,2e-05,2.0444]
[1779097031356,39.64,76957.46,40.8,0.01442,2e-05,2.0499]
[1779097034377,39.64,76942.5,40.8,0.01417,2e-05,2.01949]
[1779097039412,39.64,76939.55,40.8,0.01413,2e-05,2.01353]
[1779097044447,39.64,76941.84,40.8,0.01416,2e-05,2.01815]
[1779097049482,39.64,76953.74,40.8,0.01436,2e-05,2.0423]
[1779097054520,39.64,76950.32,40.8,0.01429,2e-05,2.0332]
[1779097059555,39.64,76940.16,40.8,0.01412,2e-05,2.01264]
[1779097064590,39.64,76940.88,40.8,0.01413,2e-05,2.01409]
[1779097069628,39.64,76938.82,40.8,0.0141,2e-05,2.00994]
[1779097076678,39.64,76943.62,40.8,0.01418,2e-05,2.01962]
[1779097082720,39.64,76944.0,40.8,0.01418,2e-05,2.02039]
[1779097087755,39.64,76949.63,40.8,0.01428,2e-05,2.0318]
[1779097092790,39.64,76953.12,40.8,0.01433,2e-05,2.0389]
[1779097098832,39.64,76953.07,40.8,0.01433,2e-05,2.03879]
[1779097105884,39.64,76952.06,40.8,0.01432,2e-05,2.03674]
[1779097109067,39.64,76950.41,40.8,0.01429,2e-05,2.03338]
[1779097110089,39.64,76950.11,40.8,0.01428,2e-05,2.03277]
[1779097115951,39.64,76950.05,40.8,0.01427,2e-05,2.03051]
[1779097120986,39.64,76950.99,40.8,0.01428,2e-05,2.03242]
[1779097126021,39.64,76959.66,40.8,0.01443,2e-05,2.0501]
[1779097131056,39.64,76959.2,40.8,0.01442,2e-05,2.04915]
[1779097136091,39.64,76959.19,40.8,0.01442,2e-05,2.04913]
[1779097141126,39.64,76958.67,40.8,0.01441,2e-05,2.04807]
[1779097146161,39.64,76958.98,40.8,0.01442,2e-05,2.0487]
[1779097151196,39.64,76959.45,40.8,0.01442,2e-05,2.04967]
[1779097156231,39.64,76959.27,40.8,0.01442,2e-05,2.0493]
[1779097161266,39.64,76959.41,40.8,0.01442,2e-05,2.04958]
[1779097166301,39.64,76954.35,40.8,0.01434,2e-05,2.03926]
[1779097171336,39.64,76953.31,40.8,0.01431,2e-05,2.035]
[1779097176371,39.64,76951.7,40.8,0.01428,2e-05,2.03172]
[1779097181406,39.64,76946.04,40.8,0.01419,2e-05,2.02025]
[1779097187448,39.64,76946.66,40.8,0.0142,2e-05,2.0215]
[1779097192483,39.64,76941.43,40.8,0.01411,2e-05,2.01094]
[1779097197518,39.64,76953.71,40.8,0.01431,2e-05,2.03581]
[1779097202553,39.64,76953.84,40.8,0.01432,2e-05,2.03607]
[1779097209607,39.64,76952.27,40.8,0.01429,2e-05,2.03288]
[1779097215648,39.64,76951.76,40.8,0.01428,2e-05,2.03184]
[1779097220684,39.64,76952.23,40.8,0.01429,2e-05,2.0328]
[1779097225719,39.64,76952.1,40.8,0.01429,2e-05,2.03254]
[1779097230754,39.64,76947.04,40.8,0.01421,2e-05,2.02227]
[1779097235790,39.64,76944.1,40.8,0.01414,2e-05,2.0142]
[1779097240825,39.64,76943.62,40.8,0.01414,2e-05,2.01323]
[1779097245860,39.64,76943.83,40.8,0.01414,2e-05,2.01366]
[1779097247368,39.64,76943.83,40.8,0.01414,2e-05,2.01366]
[1779097253916,39.64,76943.48,40.8,0.01413,2e-05,2.01295]
[1779097258951,39.64,76935.97,40.8,0.01401,2e-05,1.99785]
[1779097263986,39.64,76936.34,40.8,0.01402,2e-05,1.99859]
[1779097270030,39.64,76936.22,40.8,0.01402,2e-05,1.99835]
[1779097275065,39.64,76935.17,40.8,0.014,2e-05,1.99624]
[1779097280100,39.64,76932.72,40.8,0.01396,2e-05,1.99134]
[1779097285135,39.64,76932.96,40.8,0.01396,2e-05,1.99182]
[1779097290172,39.64,76929.14,40.8,0.0139,2e-05,1.98419]
[1779097296213,39.64,76929.41,40.8,0.01389,2e-05,1.98262]
[1779097301248,39.64,76931.14,40.8,0.01392,2e-05,1.98607]
[1779097306283,39.64,76932.73,40.8,0.01395,2e-05,1.98925]
[1779097311318,39.64,76941.87,40.8,0.01409,2e-05,2.00758]
[1779097317360,39.64,76941.76,40.8,0.01409,2e-05,2.00736]
[1779097322395,39.64,76942.22,40.8,0.0141,2e-05,2.00828]
[1779097327430,39.64,76935.27,40.8,0.01399,2e-05,1.99433]
[1779097332465,39.64,76935.85,40.8,0.014,2e-05,1.99549]
[1779097337500,39.64,76936.28,40.8,0.014,2e-05,1.99635]
[1779097342536,39.64,76938.37,40.8,0.01404,2e-05,2.00054]
[1779097347571,39.64,76935.72,40.8,0.01399,2e-05,1.99523]
[1779097352606,39.64,76936.3,40.8,0.01399,2e-05,1.99428]
[1779097357641,39.64,76931.82,40.8,0.01392,2e-05,1.98532]
[1779097362676,39.64,76930.6,40.8,0.0139,2e-05,1.98289]
[1779097367711,39.64,76930.86,40.8,0.0139,2e-05,1.9834]
[1779097372746,39.64,76920.35,40.8,0.01373,2e-05,1.96253]
[1779097377782,39.64,76911.88,40.8,0.0136,2e-05,1.94584]
[1779097382818,39.64,76904.96,40.8,0.01349,2e-05,1.93228]
[1779097387853,39.64,76906.39,40.8,0.01351,2e-05,1.93508]
[1779097392888,39.64,76906.23,40.8,0.01351,2e-05,1.93476]
[1779097399937,39.64,76906.15,40.8,0.01351,2e-05,1.93461]
[1779097411157,39.64,76906.31,40.8,0.01351,2e-05,1.93492]
[1779097419071,39.64,76907.69,40.8,0.01352,2e-05,1.93554]
[1779097424106,39.64,76910.53,40.8,0.01356,2e-05,1.94111]
[1779097429141,39.64,76919.07,40.8,0.0137,2e-05,1.95791]
[1779097436190,39.64,76919.37,40.8,0.0137,2e-05,1.9585]
[1779097442232,39.64,76919.42,40.8,0.0137,2e-05,1.9586]
[1779097447267,39.64,76919.32,40.8,0.0137,2e-05,1.9584]
[1779097452302,39.64,76919.18,40.8,0.0137,2e-05,1.95813]
[1779097457337,39.64,76918.98,40.8,0.0137,2e-05,1.95773]
[1779097462372,39.64,76919.26,40.8,0.0137,2e-05,1.95829]
[1779097467407,39.64,76919.59,40.8,0.01371,2e-05,1.95894]
[1779097472442,39.64,76919.6,40.8,0.01369,2e-05,1.95687]
[1779097477477,39.64,76906.88,40.8,0.01349,2e-05,1.93189]
[1779097485533,39.64,76907.1,40.8,0.0135,2e-05,1.93232]
[1779097490568,39.64,76906.11,40.8,0.01348,2e-05,1.93038]
[1779097495603,39.64,76908.94,40.8,0.01353,2e-05,1.93592]
[1779097500638,39.64,76910.61,40.8,0.01355,2e-05,1.93919]
[1779097505673,39.64,76915.12,40.8,0.01362,2e-05,1.94804]
[1779097510708,39.64,76914.79,40.8,0.01362,2e-05,1.94739]
[1779097515743,39.64,76916.1,40.8,0.01364,2e-05,1.94997]
[1779097520778,39.64,76907.09,40.8,0.0135,2e-05,1.9323]
[1779097526820,39.64,76901.8,40.8,0.01341,2e-05,1.92198]
[1779097531855,39.64,76901.51,40.8,0.0134,2e-05,1.91935]
[1779097536890,39.64,76901.11,40.8,0.01339,2e-05,1.91857]
[1779097541925,39.64,76895.49,40.8,0.0133,2e-05,1.90768]
[1779097546960,39.64,76898.58,40.8,0.01335,2e-05,1.91366]
[1779097551995,39.64,76898.26,40.8,0.01335,2e-05,1.91304]
[1779097557033,39.64,76898.51,40.8,0.01335,2e-05,1.91353]
[1779097562068,39.64,76898.63,40.8,0.01335,2e-05,1.91376]
[1779097566100,39.64,76914.78,40.8,0.0136,2e-05,1.94529]
[1779097568114,39.64,76928.8,40.8,0.01383,2e-05,1.97299]
[1779097574156,39.64,76928.83,40.8,0.01383,2e-05,1.97305]
[1779097579198,39.64,76937.3,40.8,0.01396,2e-05,1.98993]
[1779097584234,39.64,76942.65,40.8,0.01405,2e-05,2.00065]
[1779097591283,39.64,76939.93,40.8,0.01399,2e-05,1.99308]
[1779097596318,39.64,76940.15,40.8,0.01399,2e-05,1.99352]
[1779097601353,39.64,76940.19,40.8,0.01399,2e-05,1.9936]
[1779097606388,39.64,76939.39,40.8,0.01398,2e-05,1.992]
[1779097613437,39.64,76938.36,40.8,0.01396,2e-05,1.98994]
[1779097619479,39.64,76938.35,40.8,0.01396,2e-05,1.98992]
[1779097624820,39.64,76940.72,40.8,0.014,2e-05,1.99466]
[1779097634584,39.64,76938.65,40.8,0.01397,2e-05,1.99052]
[1779097639619,39.64,76939.43,40.8,0.01398,2e-05,1.99208]
[1779097644654,39.64,76940.3,40.8,0.014,2e-05,1.99382]
[1779097650696,39.64,76940.4,40.8,0.014,2e-05,1.99402]
[1779097655735,39.64,76940.64,40.8,0.01399,2e-05,1.99238]
[1779097661777,39.64,76940.18,40.8,0.01398,2e-05,1.99146]
[1779097666812,39.64,76940.25,40.8,0.01398,2e-05,1.9916]
[1779097671848,39.64,76941.01,40.8,0.01399,2e-05,1.99312]
[1779097676882,39.64,76941.51,40.8,0.014,2e-05,1.99413]
[1779097681917,39.64,76941.31,40.8,0.014,2e-05,1.99372]
[1779097686952,39.64,76943.98,40.8,0.01404,2e-05,1.99908]
[1779097691731,39.64,76947.61,40.8,0.0141,2e-05,2.00638]
[1779097701917,39.64,76948.21,40.8,0.01411,2e-05,2.00759]
[1779097707096,39.64,76948.28,40.8,0.01411,2e-05,2.00773]
[1779097712131,39.64,76937.16,40.8,0.01392,2e-05,1.98331]
[1779097717166,39.64,76928.34,40.8,0.01378,2e-05,1.96577]
[1779097722203,39.64,76928.15,40.8,0.01377,2e-05,1.96539]
[1779097727237,39.64,76927.83,40.8,0.01377,2e-05,1.96476]
[1779097732272,39.64,76929.4,40.8,0.01379,2e-05,1.96787]
[1779097738404,39.64,76929.5,40.8,0.01379,2e-05,1.96807]
[1779097745363,39.64,76929.64,40.8,0.0138,2e-05,1.96835]
[1779097750399,39.64,76940.34,40.8,0.01397,2e-05,1.98967]
[1779097755434,39.64,76947.47,40.8,0.01408,2e-05,2.00397]
[1779097760469,39.64,76947.85,40.8,0.01409,2e-05,2.00474]
[1779097765504,39.64,76947.5,40.8,0.01408,2e-05,2.00403]
[1779097770540,39.64,76947.57,40.8,0.01408,2e-05,2.00417]
[1779097776582,39.64,76946.56,40.8,0.01405,2e-05,2.00002]
[1779097781617,39.64,76933.33,40.8,0.01384,2e-05,1.97357]
[1779097786652,39.64,76933.2,40.8,0.01384,2e-05,1.97331]
[1779097791687,39.64,76932.35,40.8,0.01383,2e-05,1.97163]
[1779097796722,39.64,76923.07,40.8,0.01368,2e-05,1.95326]
[1779097801757,39.64,76923.81,40.8,0.01369,2e-05,1.95472]
[1779097806792,39.64,76940.07,40.8,0.01395,2e-05,1.98701]
[1779097811827,39.64,76942.53,40.8,0.01399,2e-05,1.99193]
[1779097816862,39.64,76944.24,40.8,0.01402,2e-05,1.99536]
[1779097821898,39.64,76944.37,40.8,0.01402,2e-05,1.99562]
[1779097824324,39.64,76944.37,40.8,0.01402,2e-05,1.99562]
[1779097825267,39.64,76945.05,40.8,0.01403,2e-05,1.99698]
[1779097830962,39.64,76946.55,40.8,0.01405,2e-05,2.0]
[1779097835997,39.64,76945.93,40.8,0.01403,2e-05,1.99663]
[1779097841036,39.64,76945.96,40.8,0.01403,2e-05,1.99669]
[1779097846071,39.64,76944.85,40.8,0.01401,2e-05,1.99446]
[1779097851106,39.64,76944.74,40.8,0.01401,2e-05,1.99424]
[1779097856141,39.64,76943.59,40.8,0.01399,2e-05,1.99194]
[1779097861176,39.64,76939.08,40.8,0.01392,2e-05,1.98292]
[1779097866211,39.64,76936.1,40.8,0.01387,2e-05,1.97698]
[1779097873260,39.64,76936.99,40.8,0.01389,2e-05,1.97875]
[1779097878299,39.64,76936.84,40.8,0.01388,2e-05,1.97845]
[1779097883334,39.64,76933.3,40.8,0.01383,2e-05,1.97141]
[1779097888369,39.64,76932.97,40.8,0.01382,2e-05,1.97075]
[1779097893404,39.64,76932.73,40.8,0.0138,2e-05,1.96817]
[1779097898439,39.64,76932.92,40.8,0.01381,2e-05,1.96855]
[1779097908509,39.64,76933.01,40.8,0.01381,2e-05,1.96873]
[1779097914551,39.64,76933.01,40.8,0.01381,2e-05,1.96873]
[1779097916568,39.64,76913.87,40.8,0.01351,2e-05,1.93102]
[1779097921603,39.64,76903.03,40.8,0.01334,2e-05,1.90992]
[1779097926638,39.64,76901.08,40.8,0.01331,2e-05,1.90615]
[1779097931673,39.64,76901.07,40.8,0.01331,2e-05,1.90613]
[1779097936708,39.64,76905.82,40.8,0.01338,2e-05,1.91534]
[1779097941743,39.64,76903.9,40.8,0.01335,2e-05,1.91161]
[1779097947788,39.64,76904.34,40.8,0.01336,2e-05,1.91246]
[1779097951816,39.64,76890.77,40.8,0.01313,2e-05,1.88424]
[1779097956851,39.64,76890.25,40.8,0.01313,2e-05,1.88324]
[1779097962893,39.64,76890.79,40.8,0.01313,2e-05,1.88427]
[1779097971956,39.64,76892.15,40.8,0.01316,2e-05,1.88688]
[1779097977998,39.64,76892.09,40.8,0.01315,2e-05,1.88677]
[1779097983036,39.64,76890.48,40.8,0.01313,2e-05,1.88368]
[1779097988071,39.64,76890.49,40.8,0.01313,2e-05,1.8837]
[1779097993108,39.64,76890.44,40.8,0.01313,2e-05,1.8836]
[1779097998143,39.64,76882.02,40.8,0.013,2e-05,1.86751]
[1779098003178,39.64,76886.67,40.8,0.01307,2e-05,1.87639]
[1779098008213,39.64,76883.86,40.8,0.01303,2e-05,1.87102]
[1779098013249,39.64,76886.74,40.8,0.01306,2e-05,1.87448]
[1779098019290,39.64,76886.42,40.8,0.01305,2e-05,1.87387]
[1779098023674,39.64,76886.39,40.8,0.01305,2e-05,1.87381]
[1779098024761,39.64,76887.23,40.8,0.01307,2e-05,1.87542]
[1779098030367,39.64,76876.05,40.8,0.0129,2e-05,1.85415]
[1779098036409,39.64,76877.17,40.8,0.01291,2e-05,1.85627]
[1779098042451,39.64,76877.2,40.8,0.01291,2e-05,1.85633]
[1779098047486,39.64,76879.18,40.8,0.01294,2e-05,1.86009]
[1779098053528,39.64,76879.22,40.8,0.01295,2e-05,1.86016]
[1779098058563,39.64,76873.49,40.8,0.01286,1e-05,1.84931]
[1779098063598,39.64,76869.71,40.8,0.0128,1e-05,1.84218]
[1779098068633,39.64,76874.95,40.8,0.01288,2e-05,1.85207]
[1779098077696,39.64,76874.85,40.8,0.01287,2e-05,1.84986]
[1779098082731,39.64,76874.48,40.8,0.01286,2e-05,1.84916]
[1779098089780,39.64,76874.51,40.8,0.01286,2e-05,1.84922]
[1779098094815,39.64,76875.12,40.8,0.01287,2e-05,1.85037]
[1779098101864,39.64,76876.71,40.8,0.01289,2e-05,1.85338]
[1779098107906,39.64,76877.23,40.8,0.0129,2e-05,1.85436]
[1779098115963,39.64,76877.91,40.8,0.01291,2e-05,1.85565]
[1779098120998,39.64,76880.65,40.8,0.01295,2e-05,1.86085]
[1779098127040,39.64,76880.65,40.8,0.01295,2e-05,1.86085]
[1779098132075,39.64,76880.8,40.8,0.01294,2e-05,1.85911]
[1779098137110,39.64,76881.35,40.8,0.01295,2e-05,1.86015]
[1779098143153,39.64,76881.19,40.8,0.01295,2e-05,1.85985]
[1779098148187,39.64,76883.98,40.8,0.01299,2e-05,1.86515]
[1779098153222,39.64,76885.11,40.8,0.01301,2e-05,1.8673]
[1779098158259,39.64,76885.1,40.8,0.01301,2e-05,1.86728]
[1779098163294,39.64,76885.69,40.8,0.01302,2e-05,1.86841]
[1779098168329,39.64,76884.99,40.8,0.01301,2e-05,1.86707]
[1779098174371,39.64,76884.99,40.8,0.01301,2e-05,1.86707]
[1779098179407,39.64,76898.24,40.8,0.01321,2e-05,1.89245]
[1779098184441,39.64,76898.19,40.8,0.01321,2e-05,1.89235]
[1779098189476,39.64,76898.21,40.8,0.01321,2e-05,1.89239]
[1779098198562,39.64,76898.25,40.8,0.01319,2e-05,1.89041]
[1779098205611,39.64,76897.78,40.8,0.01319,2e-05,1.88951]
[1779098210646,39.64,76898.52,40.8,0.0132,2e-05,1.89093]
[1779098215681,39.64,76896.9,40.8,0.01317,2e-05,1.88782]
[1779098220716,39.64,76896.99,40.8,0.01317,2e-05,1.88799]
[1779098225751,39.64,76896.95,40.8,0.01317,2e-05,1.88791]
[1779098231794,39.64,76896.95,40.8,0.01317,2e-05,1.88791]
[1779098236829,39.64,76891.04,40.8,0.01308,2e-05,1.87658]
[1779098241864,39.64,76890.16,40.8,0.01307,2e-05,1.8749]
[1779098246903,39.64,76885.78,40.8,0.013,2e-05,1.86655]
[1779098252946,39.64,76886.18,40.8,0.013,2e-05,1.86527]
[1779098263017,39.64,76886.49,40.8,0.013,2e-05,1.86586]
[1779098269059,39.64,76886.39,40.8,0.013,2e-05,1.86567]
[1779098274094,39.64,76886.48,40.8,0.013,2e-05,1.86585]
[1779098281143,39.64,76886.48,40.8,0.013,2e-05,1.86585]
[1779098286178,39.64,76886.46,40.8,0.013,2e-05,1.86581]
[1779098291213,39.64,76887.16,40.8,0.01301,2e-05,1.86714]
[1779098296248,39.64,76891.92,40.8,0.01308,2e-05,1.87623]
[1779098301283,39.64,76892.54,40.8,0.01309,2e-05,1.87741]
[1779098306318,39.64,76892.47,40.8,0.01309,2e-05,1.87728]
[1779098311353,39.64,76893.05,40.8,0.01309,2e-05,1.87635]
[1779098316388,39.64,76892.96,40.8,0.01309,2e-05,1.87617]
[1779098322430,39.64,76892.92,40.8,0.01308,2e-05,1.8761]
[1779098327466,39.64,76894.17,40.8,0.0131,2e-05,1.87849]
[1779098331063,39.64,76894.14,40.8,0.0131,2e-05,1.87843]
[1779098331295,39.64,76894.14,40.8,0.0131,2e-05,1.87843]
[1779098338543,39.64,76893.97,40.8,0.0131,2e-05,1.87811]
[1779098343578,39.64,76893.92,40.8,0.0131,2e-05,1.87801]
[1779098348613,39.64,76891.83,40.8,0.01307,2e-05,1.87401]
[1779098354655,39.64,76891.67,40.8,0.01307,2e-05,1.87371]
[1779098360697,39.64,76892.06,40.8,0.01307,2e-05,1.87445]
[1779098365732,39.64,76891.97,40.8,0.01307,2e-05,1.87428]
[1779098370767,39.64,76891.97,40.8,0.01307,2e-05,1.87428]
[1779098375808,39.64,76891.93,40.8,0.01306,2e-05,1.87217]
[1779098380843,39.64,76891.88,40.8,0.01306,2e-05,1.87207]
[1779098385878,39.64,76892.26,40.8,0.01306,2e-05,1.8728]
[1779098390913,39.64,76892.49,40.8,0.01306,2e-05,1.87324]
[1779098395948,39.64,76892.47,40.8,0.01306,2e-05,1.8732]
[1779098400983,39.64,76892.22,40.8,0.01306,2e-05,1.87272]
[1779098402997,39.64,76908.86,40.8,0.01332,2e-05,1.90472]
[1779098408032,39.64,76905.23,40.8,0.01326,2e-05,1.8977]
[1779098413067,39.64,76894.65,40.8,0.0131,2e-05,1.87737]
[1779098418650,39.64,76903.91,40.8,0.01324,2e-05,1.89516]
[1779098429179,39.64,76904.09,40.8,0.01324,2e-05,1.8955]
[1779098434214,39.64,76902.87,40.8,0.01321,2e-05,1.8911]
[1779098440256,39.64,76893.39,40.8,0.01306,2e-05,1.87291]
[1779098445291,39.64,76893.33,40.8,0.01306,2e-05,1.8728]
[1779098451333,39.64,76893.49,40.8,0.01307,2e-05,1.87311]
[1779098456368,39.64,76893.67,40.8,0.01307,2e-05,1.87345]
[1779098461403,39.64,76892.37,40.8,0.01305,2e-05,1.87097]
[1779098466438,39.64,76893.61,40.8,0.01307,2e-05,1.87333]
[1779098478522,39.64,76898.34,40.8,0.01314,2e-05,1.88239]
[1779098483557,39.64,76901.38,40.8,0.01319,2e-05,1.88823]
[1779098488592,39.64,76894.34,40.8,0.01308,2e-05,1.87473]
[1779098493627,39.64,76894.17,40.8,0.01306,2e-05,1.87236]
[1779098498662,39.64,76894.97,40.8,0.01307,2e-05,1.87389]
[1779098504704,39.64,76895.3,40.8,0.01308,2e-05,1.87452]
[1779098509739,39.64,76895.07,40.8,0.01308,2e-05,1.87408]
[1779098514774,39.64,76893.63,40.8,0.01305,2e-05,1.87133]
[1779098517490,39.64,76893.4,40.8,0.01305,2e-05,1.87089]
[1779098522830,39.64,76895.4,40.8,0.01308,2e-05,1.87472]
[1779098527865,39.64,76897.82,40.8,0.01312,2e-05,1.87935]
[1779098532900,39.64,76897.09,40.8,0.01311,2e-05,1.87795]
[1779098537936,39.64,76892.18,40.8,0.01303,2e-05,1.86857]
[1779098543978,39.64,76888.88,40.8,0.01298,2e-05,1.86228]
[1779098549013,39.64,76886.77,40.8,0.01295,2e-05,1.85827]
[1779098554048,39.64,76877.06,40.8,0.01279,1e-05,1.83789]
[1779098559083,39.64,76876.15,40.8,0.01278,1e-05,1.83617]
[1779098563603,39.64,76877.56,40.8,0.0128,1e-05,1.83883]
[1779098569153,39.64,76880.01,40.8,0.01283,1e-05,1.84345]
[1779098576202,39.64,76880.93,40.8,0.01285,2e-05,1.84518]
[1779098581238,39.64,76885.16,40.8,0.01291,2e-05,1.85319]
[1779098584454,39.64,76885.87,40.8,0.01292,2e-05,1.85453]
[1779098590300,39.64,76884.93,40.8,0.01291,2e-05,1.85275]
[1779098597349,39.64,76885.08,40.8,0.01291,2e-05,1.85303]
[1779098603391,39.64,76883.94,40.8,0.01289,2e-05,1.85088]
[1779098608426,39.64,76883.73,40.8,0.01289,2e-05,1.85048]
[1779098613461,39.64,76883.56,40.8,0.01287,2e-05,1.84813]
[1779098618496,39.64,76883.43,40.8,0.01287,2e-05,1.84789]
[1779098624538,39.64,76883.2,40.8,0.01287,2e-05,1.84745]
[1779098630580,39.64,76876.54,40.8,0.01277,1e-05,1.83489]
[1779098636622,39.64,76876.24,40.8,0.01277,1e-05,1.83433]
[1779098641657,39.64,76876.26,40.8,0.01277,1e-05,1.83437]
[1779098646692,39.64,76876.22,40.8,0.01276,1e-05,1.83429]
[1779098653741,39.64,76876.49,40.8,0.01277,1e-05,1.8348]
[1779098658776,39.64,76876.45,40.8,0.01277,1e-05,1.83472]
[1779098663811,39.64,76876.57,40.8,0.01277,1e-05,1.83495]
[1779098669853,39.64,76876.65,40.8,0.01277,1e-05,1.8351]
[1779098671868,39.64,76862.69,40.8,0.01255,1e-05,1.807]
[1779098676903,39.64,76856.28,40.8,0.01246,1e-05,1.79512]
[1779098678917,39.64,76841.04,40.8,0.01224,1e-05,1.76712]
[1779098683953,39.64,76825.88,40.8,0.01202,1e-05,1.73962]
[1779098688988,39.64,76821.03,40.8,0.01195,1e-05,1.73089]
[1779098694023,39.64,76817.22,40.8,0.0119,1e-05,1.72406]
[1779098699058,39.64,76829.17,40.8,0.01207,1e-05,1.74556]
[1779098704093,39.64,76817.09,40.8,0.01189,1e-05,1.72383]
[1779098705417,39.64,76817.09,40.8,0.01189,1e-05,1.72383]
[1779098707596,39.64,76785.44,40.8,0.01146,1e-05,1.66792]
[1779098709145,39.64,76766.53,40.8,0.0112,1e-05,1.63521]
[1779098714182,39.64,76755.84,40.8,0.01106,1e-05,1.61695]
[1779098719218,39.64,76745.02,40.8,0.01092,1e-05,1.59863]
[1779098724254,39.64,76758.02,40.8,0.01109,1e-05,1.62066]
[1779098729289,39.64,76765.08,40.8,0.01118,1e-05,1.63272]
[1779098734324,39.64,76770.27,40.8,0.01124,1e-05,1.63977]
[1779098739359,39.64,76778.13,40.8,0.01135,1e-05,1.65333]
[1779098742912,39.64,76784.61,40.8,0.01143,1e-05,1.66458]
[1779098748424,39.64,76795.26,40.8,0.01158,1e-05,1.68321]
[1779098753458,39.64,76800.19,40.8,0.01165,1e-05,1.69188]
[1779098758493,39.64,76812.31,40.8,0.01181,1e-05,1.71336]
[1779098759032,39.64,76812.31,40.8,0.01181,1e-05,1.71336]
[1779098764536,39.64,76817.73,40.8,0.01189,1e-05,1.72304]
[1779098769571,39.64,76831.51,40.8,0.01209,1e-05,1.74784]
[1779098774606,39.64,76838.7,40.8,0.01219,1e-05,1.76089]
[1779098779793,39.64,76833.4,40.8,0.01211,1e-05,1.75126]
[1779098785684,39.64,76824.62,40.8,0.01199,1e-05,1.73541]
[1779098790719,39.64,76824.51,40.8,0.01199,1e-05,1.73521]
[1779098794748,39.64,76808.49,40.8,0.01175,1e-05,1.70465]
[1779098799783,39.64,76804.8,40.8,0.0117,1e-05,1.69811]
[1779098804818,39.64,76803.93,40.8,0.01169,1e-05,1.69658]
[1779098809853,39.64,76807.37,40.8,0.01173,1e-05,1.70266]
[1779098814888,39.64,76805.05,40.8,0.0117,1e-05,1.69856]
[1779098819923,39.64,76806.44,40.8,0.01172,1e-05,1.70102]
[1779098824958,39.64,76803.32,40.8,0.01168,1e-05,1.6955]
[1779098829993,39.64,76791.92,40.8,0.01152,1e-05,1.67545]
[1779098835028,39.64,76793.48,40.8,0.01154,1e-05,1.67818]
[1779098840064,39.64,76793.08,40.8,0.01154,1e-05,1.67748]
[1779098845102,39.64,76784.37,40.8,0.01142,1e-05,1.66228]
[1779098850137,39.64,76784.49,40.8,0.01142,1e-05,1.66249]
[1779098855172,39.64,76781.22,40.8,0.01136,1e-05,1.65493]
[1779098860208,39.64,76782.78,40.8,0.01138,1e-05,1.65763]
[1779098865243,39.64,76785.98,40.8,0.01143,1e-05,1.66319]
[1779098870279,39.64,76788.69,40.8,0.01146,1e-05,1.66791]
[1779098875314,39.64,76777.36,40.8,0.01131,1e-05,1.64825]
[1779098880349,39.64,76767.1,40.8,0.01117,1e-05,1.6306]
[1779098885126,39.64,76791.47,40.8,0.0115,1e-05,1.67277]
[1779098890443,39.64,76796.72,40.8,0.01157,1e-05,1.68197]
[1779098895477,39.64,76796.64,40.8,0.01157,1e-05,1.68183]
[1779098900512,39.64,76795.71,40.8,0.01156,1e-05,1.68019]
[1779098905547,39.64,76797.79,40.8,0.01159,1e-05,1.68385]
[1779098910582,39.64,76808.72,40.8,0.01174,1e-05,1.70314]
[1779098915617,39.64,76818.06,40.8,0.01186,1e-05,1.71784]
[1779098920653,39.64,76818.74,40.8,0.01187,1e-05,1.71905]
[1779098925688,39.64,76819.01,40.8,0.01187,1e-05,1.71954]
[1779098931730,39.64,76819.95,40.8,0.01188,1e-05,1.72122]
[1779098936765,39.64,76797.71,40.8,0.01157,1e-05,1.6818]
[1779098942069,39.64,76792.05,40.8,0.0115,1e-05,1.67189]
[1779098943089,39.64,76792.54,40.8,0.0115,1e-05,1.67274]
[1779098949032,39.64,76801.39,40.8,0.01162,1e-05,1.68827]
[1779098954891,39.64,76798.87,40.8,0.01159,1e-05,1.68384]
[1779098959926,39.64,76797.07,40.8,0.01157,1e-05,1.68068]
[1779098964961,39.64,76801.43,40.8,0.01163,1e-05,1.68834]
[1779098969996,39.64,76800.42,40.8,0.01161,1e-05,1.68657]
[1779098975031,39.64,76801.68,40.8,0.01162,1e-05,1.68688]
[1779098980066,39.64,76805.64,40.8,0.01167,1e-05,1.69386]
[1779098985101,39.64,76805.16,40.8,0.01166,1e-05,1.69301]
[1779098990136,39.64,76795.62,40.8,0.01153,1e-05,1.67624]
[1779098995171,39.64,76799.14,40.8,0.01158,1e-05,1.68241]
[1779099000206,39.64,76802.09,40.8,0.01162,1e-05,1.6876]
[1779099005241,39.64,76802.09,40.8,0.01162,1e-05,1.6876]
[1779099010276,39.64,76796.69,40.8,0.01155,1e-05,1.67811]
[1779099015314,39.64,76804.79,40.8,0.01166,1e-05,1.69236]
[1779099020349,39.64,76807.93,40.8,0.0117,1e-05,1.69791]
[1779099025386,39.64,76807.41,40.8,0.0117,1e-05,1.69699]
[1779099030421,39.64,76808.03,40.8,0.0117,1e-05,1.69809]
[1779099035456,39.64,76802.17,40.8,0.01161,1e-05,1.68583]
[1779099040491,39.64,76797.2,40.8,0.01154,1e-05,1.67711]
[1779099045526,39.64,76798.14,40.8,0.01155,1e-05,1.67875]
[1779099050561,39.64,76793.48,40.8,0.01149,1e-05,1.6706]
[1779099055596,39.64,76796.14,40.8,0.01153,1e-05,1.67525]
[1779099060631,39.64,76793.5,40.8,0.01149,1e-05,1.67063]
[1779099065666,39.64,76796.27,40.8,0.01153,1e-05,1.67548]
[1779099070767,39.64,76793.98,40.8,0.0115,1e-05,1.67147]
[1779099076743,39.64,76793.61,40.8,0.01149,1e-05,1.67082]
[1779099081752,39.64,76794.34,40.8,0.0115,1e-05,1.6721]
[1779099086814,39.64,76797.19,40.8,0.01154,1e-05,1.67709]
[1779099091849,39.64,76797.08,40.8,0.01153,1e-05,1.675]
[1779099096884,39.64,76797.22,40.8,0.01153,1e-05,1.67524]
[1779099101919,39.64,76803.26,40.8,0.01161,1e-05,1.68585]
[1779099106954,39.64,76802.26,40.8,0.0116,1e-05,1.68409]
[1779099111989,39.64,76796.75,40.8,0.01152,1e-05,1.67442]
[1779099117026,39.64,76796.51,40.8,0.01152,1e-05,1.674]
[1779099122061,39.64,76796.54,40.8,0.01152,1e-05,1.67405]
[1779099127096,39.64,76795.21,40.8,0.0115,1e-05,1.67173]
[1779099132132,39.64,76795.39,40.8,0.0115,1e-05,1.67204]
[1779099137167,39.64,76795.4,40.8,0.0115,1e-05,1.67206]
[1779099142206,39.64,76784.33,40.8,0.01135,1e-05,1.65279]
[1779099147240,39.64,76783.52,40.8,0.01134,1e-05,1.65139]
[1779099152275,39.64,76783.57,40.8,0.01133,1e-05,1.6496]
[1779099157310,39.64,76782.67,40.8,0.01132,1e-05,1.64804]
[1779099160863,39.64,76781.28,40.8,0.0113,1e-05,1.64564]
[1779099161443,39.64,76758.33,40.8,0.01099,1e-05,1.60639]
[1779099167380,39.64,76743.8,40.8,0.01081,1e-05,1.58194]
[1779099172415,39.64,76745.34,40.8,0.01083,1e-05,1.58451]
[1779099177450,39.64,76746.7,40.8,0.01084,1e-05,1.58679]
[1779099182485,39.64,76745.79,40.8,0.01083,1e-05,1.58527]
[1779099187520,39.64,76747.42,40.8,0.01085,1e-05,1.588]
[1779099192555,39.64,76741.35,40.8,0.01077,1e-05,1.57784]
[1779099197590,39.64,76738.08,40.8,0.01073,1e-05,1.57239]
[1779099202625,39.64,76738.62,40.8,0.01074,1e-05,1.57329]
[1779099207660,39.64,76745.97,40.8,0.01083,1e-05,1.58557]
[1779099212695,39.64,76746.43,40.8,0.01083,1e-05,1.58451]
[1779099217730,39.64,76748.72,40.8,0.01086,1e-05,1.58835]
[1779099222765,39.64,76755.47,40.8,0.01095,1e-05,1.59971]
[1779099227800,39.64,76757.05,40.8,0.01097,1e-05,1.60238]
[1779099232835,39.64,76756.75,40.8,0.01096,1e-05,1.60188]
[1779099237870,39.64,76759.41,40.8,0.011,1e-05,1.60638]
[1779099242905,39.64,76760.01,40.8,0.011,1e-05,1.60739]
[1779099247940,39.64,76760.68,40.8,0.01101,1e-05,1.60853]
[1779099252975,39.64,76753.88,40.8,0.01092,1e-05,1.59703]
[1779099258010,39.64,76740.5,40.8,0.01075,1e-05,1.5746]
[1779099263049,39.64,76741.2,40.8,0.01076,1e-05,1.57577]
[1779099268084,39.64,76739.39,40.8,0.01074,1e-05,1.57275]
[1779099273119,39.64,76737.67,40.8,0.0107,1e-05,1.56807]
[1779099280168,39.64,76737.48,40.8,0.0107,1e-05,1.56776]
[1779099285203,39.64,76737.46,40.8,0.0107,1e-05,1.56773]
[1779099290238,39.64,76741.23,40.8,0.01075,1e-05,1.574]
[1779099295274,39.64,76746.77,40.8,0.01082,1e-05,1.58325]
[1779099300309,39.64,76741.61,40.8,0.01075,1e-05,1.57463]
[1779099305344,39.64,76731.09,40.8,0.01062,1e-05,1.55717]
[1779099310379,39.64,76725.29,40.8,0.01054,1e-05,1.54761]
[1779099315416,39.64,76724.29,40.8,0.01053,1e-05,1.54597]
[1779099320450,39.64,76721.27,40.8,0.01049,1e-05,1.54102]
[1779099325485,39.64,76722.68,40.8,0.01051,1e-05,1.54333]
[1779099331527,39.64,76723.38,40.8,0.01051,1e-05,1.54268]
[1779099336562,39.64,76724.2,40.8,0.01052,1e-05,1.54402]
[1779099341597,39.64,76721.15,40.8,0.01048,1e-05,1.53902]
[1779099346632,39.64,76720.81,40.8,0.01048,1e-05,1.53847]
[1779099351667,39.64,76720.77,40.8,0.01047,1e-05,1.5384]
[1779099356702,39.64,76721.27,40.8,0.01048,1e-05,1.53922]
[1779099361739,39.64,76721.41,40.8,0.01048,1e-05,1.53945]
[1779099366772,39.64,76721.31,40.8,0.01048,1e-05,1.53929]
[1779099371807,39.64,76721.38,40.8,0.01048,1e-05,1.5394]
[1779099376845,39.64,76721.85,40.8,0.01049,1e-05,1.54017]
[1779099382884,39.64,76721.54,40.8,0.01048,1e-05,1.53966]
[1779099387919,39.64,76721.66,40.8,0.01049,1e-05,1.53986]
[1779099392954,39.64,76721.59,40.8,0.01047,1e-05,1.53795]
[1779099397989,39.64,76723.84,40.8,0.0105,1e-05,1.54164]
[1779099403025,39.64,76723.6,40.8,0.0105,1e-05,1.54124]
[1779099408060,39.64,76726.59,40.8,0.01054,1e-05,1.54615]
[1779099413095,39.64,76724.48,40.8,0.01051,1e-05,1.54269]
[1779099418130,39.64,76725.33,40.8,0.01052,1e-05,1.54408]
[1779099423167,39.64,76723.82,40.8,0.0105,1e-05,1.5416]
[1779099424475,39.64,76723.82,40.8,0.0105,1e-05,1.5416]
[1779099425513,39.64,76723.82,40.8,0.0105,1e-05,1.5416]
[1779099429359,39.64,76732.01,40.8,0.01061,1e-05,1.55508]
[1779099435252,39.64,76731.17,40.8,0.01059,1e-05,1.55369]
[1779099440287,39.64,76732.56,40.8,0.01061,1e-05,1.55598]
[1779099445056,39.64,76732.28,40.8,0.01061,1e-05,1.55552]
[1779099450357,39.64,76732.34,40.8,0.01061,1e-05,1.55562]
[1779099455393,39.64,76731.94,40.8,0.01059,1e-05,1.55315]
[1779099460428,39.64,76730.3,40.8,0.01057,1e-05,1.55045]
[1779099465463,39.64,76730.46,40.8,0.01057,1e-05,1.55071]
[1779099470498,39.64,76723.43,40.8,0.01048,1e-05,1.53917]
[1779099475538,39.64,76711.9,40.8,0.01034,1e-05,1.52038]
[1779099480568,39.64,76700.75,40.8,0.0102,1e-05,1.50239]
[1779099485603,39.64,76708.28,40.8,0.01029,1e-05,1.51452]
[1779099490638,39.64,76711.33,40.8,0.01033,1e-05,1.51946]
[1779099495673,39.64,76711.24,40.8,0.01033,1e-05,1.51931]
[1779099500711,39.64,76717.15,40.8,0.01041,1e-05,1.52891]
[1779099505746,39.64,76718.67,40.8,0.01042,1e-05,1.53139]
[1779099510781,39.64,76719.0,40.8,0.01043,1e-05,1.53193]
[1779099515816,39.64,76718.78,40.8,0.01041,1e-05,1.52978]
[1779099520853,39.64,76728.75,40.8,0.01054,1e-05,1.5461]
[1779099527902,39.64,76728.18,40.8,0.01053,1e-05,1.54516]
[1779099532937,39.64,76715.82,40.8,0.01038,1e-05,1.52496]
[1779099537972,39.64,76717.09,40.8,0.01039,1e-05,1.52703]
[1779099543007,39.64,76718.52,40.8,0.01041,1e-05,1.52936]
[1779099548042,39.64,76719.35,40.8,0.01042,1e-05,1.53071]
[1779099553067,39.64,76719.74,40.8,0.01043,1e-05,1.53135]
[1779099553652,39.64,76719.74,40.8,0.01043,1e-05,1.53135]
[1779099567177,39.64,76719.85,40.8,0.01043,1e-05,1.53153]
[1779099572212,39.64,76719.98,40.8,0.01042,1e-05,1.52995]
[1779099576851,39.64,76721.82,40.8,0.01044,1e-05,1.53295]
[1779099582282,39.64,76721.73,40.8,0.01044,1e-05,1.5328]
[1779099587893,39.64,76720.04,40.8,0.01042,1e-05,1.53005]
[1779099593359,39.64,76720.15,40.8,0.01042,1e-05,1.53023]
[1779099598394,39.64,76720.4,40.8,0.01042,1e-05,1.53063]
[1779099603429,39.64,76720.32,40.8,0.01042,1e-05,1.5305]
[1779099608464,39.64,76725.87,40.8,0.01049,1e-05,1.53957]
[1779099613505,39.64,76716.78,40.8,0.01038,1e-05,1.52474]
[1779099618541,39.64,76712.16,40.8,0.01032,1e-05,1.51724]
[1779099624583,39.64,76711.71,40.8,0.01031,1e-05,1.51652]
[1779099629618,39.64,76713.04,40.8,0.01033,1e-05,1.51867]
[1779099634653,39.64,76717.61,40.8,0.01038,1e-05,1.5243]
[1779099639690,39.64,76719.51,40.8,0.0104,1e-05,1.5274]
[1779099644726,39.64,76724.04,40.8,0.01046,1e-05,1.53478]
[1779099649765,39.64,76725.34,40.8,0.01047,1e-05,1.53691]
[1779099654798,39.64,76726.73,40.8,0.01049,1e-05,1.53919]
[1779099659833,39.64,76728.09,40.8,0.01051,1e-05,1.54142]
[1779099664868,39.64,76728.4,40.8,0.01051,1e-05,1.54192]
[1779099669903,39.64,76726.73,40.8,0.01049,1e-05,1.53919]
[1779099674943,39.64,76729.09,40.8,0.01052,1e-05,1.54306]
[1779099676954,39.64,76714.19,40.8,0.01033,1e-05,1.51875]
[1779099682996,39.64,76708.67,40.8,0.01026,1e-05,1.50983]
[1779099689039,39.64,76708.27,40.8,0.01026,1e-05,1.50918]
[1779099695083,39.64,76707.47,40.8,0.01024,1e-05,1.50612]
[1779099700119,39.64,76712.57,40.8,0.0103,1e-05,1.51435]
[1779099705154,39.64,76711.29,40.8,0.01029,1e-05,1.51228]
[1779099710188,39.64,76702.17,40.8,0.01017,1e-05,1.49761]
[1779099714216,39.64,76686.7,40.8,0.00998,1e-05,1.47298]
[1779099719251,39.64,76688.01,40.8,0.01,1e-05,1.47506]
[1779099724286,39.64,76686.36,40.8,0.00998,1e-05,1.47245]
[1779099729327,39.64,76679.1,40.8,0.00989,1e-05,1.461]
[1779099734362,39.64,76681.09,40.8,0.00992,1e-05,1.46413]
[1779099739397,39.64,76680.32,40.8,0.00991,1e-05,1.46292]
[1779099744432,39.64,76674.73,40.8,0.00984,1e-05,1.45415]
[1779099749467,39.64,76678.42,40.8,0.00988,1e-05,1.45994]
[1779099754502,39.64,76680.86,40.8,0.0099,1e-05,1.46204]
[1779099759537,39.64,76673.91,40.8,0.00982,1e-05,1.45114]
[1779099766586,39.64,76675.41,40.8,0.00984,1e-05,1.45349]
[1779099771621,39.64,76687.87,40.8,0.00999,1e-05,1.47309]
[1779099778670,39.64,76689.13,40.8,0.01,1e-05,1.47508]
[1779099783705,39.64,76691.6,40.8,0.01003,1e-05,1.479]
[1779099788740,39.64,76693.82,40.8,0.01006,1e-05,1.48252]
[1779099793775,39.64,76706.78,40.8,0.01022,1e-05,1.50324]
[1779099798810,39.64,76708.19,40.8,0.01023,1e-05,1.50551]
[1779099803845,39.64,76710.49,40.8,0.01026,1e-05,1.50922]
[1779099808880,39.64,76710.73,40.8,0.01027,1e-05,1.50961]
[1779099813915,39.64,76710.85,40.8,0.01026,1e-05,1.50803]
[1779099818950,39.64,76721.78,40.8,0.01039,1e-05,1.52573]
[1779099824992,39.64,76730.22,40.8,0.0105,1e-05,1.53951]
[1779099830029,39.64,76740.07,40.8,0.01062,1e-05,1.55573]
[1779099836072,39.64,76747.04,40.8,0.01071,1e-05,1.56728]
[1779099841114,39.64,76745.74,40.8,0.0107,1e-05,1.56512]
[1779099845141,39.64,76728.76,40.8,0.01048,1e-05,1.53712]
[1779099850176,39.64,76727.34,40.8,0.01046,1e-05,1.5348]
[1779099855211,39.64,76726.46,40.8,0.01045,1e-05,1.53336]
[1779099860246,39.64,76726.46,40.8,0.01045,1e-05,1.53336]
[1779099865281,39.64,76729.65,40.8,0.01049,1e-05,1.53858]
[1779099870316,39.64,76730.27,40.8,0.0105,1e-05,1.53959]
[1779099875352,39.64,76729.89,40.8,0.01048,1e-05,1.53717]
[1779099880387,39.64,76730.08,40.8,0.01049,1e-05,1.53748]
[1779099885422,39.64,76729.57,40.8,0.01048,1e-05,1.53665]
[1779099890457,39.64,76726.96,40.8,0.01045,1e-05,1.53238]
[1779099895492,39.64,76721.98,40.8,0.01038,1e-05,1.52427]
[1779099900527,39.64,76721.87,40.8,0.01038,1e-05,1.52409]
[1779099905562,39.64,76723.36,40.8,0.0104,1e-05,1.52651]
[1779099910597,39.64,76724.53,40.8,0.01042,1e-05,1.52842]
[1779099916639,39.64,76729.82,40.8,0.01048,1e-05,1.53706]
[1779099921677,39.64,76735.4,40.8,0.01055,1e-05,1.54622]
[1779099926713,39.64,76735.99,40.8,0.01056,1e-05,1.54719]
[1779099931747,39.64,76734.65,40.8,0.01053,1e-05,1.54318]
[1779099936783,39.64,76734.25,40.8,0.01053,1e-05,1.54252]
[1779099941818,39.64,76740.81,40.8,0.01061,1e-05,1.55333]
[1779099946853,39.64,76748.49,40.8,0.01071,1e-05,1.56605]
[1779099951888,39.64,76750.78,40.8,0.01074,1e-05,1.56986]
[1779099956923,39.64,76749.58,40.8,0.01072,1e-05,1.56786]
[1779099961958,39.64,76748.6,40.8,0.01071,1e-05,1.56623]
[1779099966993,39.64,76749.32,40.8,0.01072,1e-05,1.56743]
[1779099972028,39.64,76750.13,40.8,0.01073,1e-05,1.56878]
[1779099977063,39.64,76753.55,40.8,0.01077,1e-05,1.57448]
[1779099981225,39.64,76747.64,40.8,0.0107,1e-05,1.56464]
[1779099991162,39.64,76750.37,40.8,0.01072,1e-05,1.56735]
[1779099996197,39.64,76751.66,40.8,0.01074,1e-05,1.5695]
[1779100000138,39.64,76755.53,40.8,0.01079,1e-05,1.57596]
[1779100005260,39.64,76764.93,40.8,0.01091,1e-05,1.59173]
[1779100010296,39.64,76778.78,40.8,0.01109,1e-05,1.61519]
[1779100015330,39.64,76784.65,40.8,0.01117,1e-05,1.62522]
[1779100020365,39.64,76784.54,40.8,0.01117,1e-05,1.62503]
[1779100023386,39.64,76767.38,40.8,0.01094,1e-05,1.59586]
[1779100028421,39.64,76753.26,40.8,0.01076,1e-05,1.57217]
[1779100033456,39.64,76753.7,40.8,0.01076,1e-05,1.5729]
[1779100038491,39.64,76755.68,40.8,0.01079,1e-05,1.57621]
[1779100043527,39.64,76756.24,40.8,0.0108,1e-05,1.57714]
[1779100049569,39.64,76756.48,40.8,0.0108,1e-05,1.57754]
[1779100054604,39.64,76756.05,40.8,0.01078,1e-05,1.575]
[1779100059639,39.64,76755.42,40.8,0.01077,1e-05,1.57394]
[1779100064674,39.64,76757.03,40.8,0.0108,1e-05,1.57663]
[1779100069710,39.64,76760.41,40.8,0.01084,1e-05,1.58229]
[1779100075753,39.64,76761.64,40.8,0.01086,1e-05,1.58435]
[1779100080789,39.64,76762.21,40.8,0.01086,1e-05,1.58531]
[1779100085824,39.64,76761.74,40.8,0.01086,1e-05,1.58452]
[1779100090859,39.64,76765.1,40.8,0.0109,1e-05,1.59017]
[1779100095894,39.64,76764.51,40.8,0.01089,1e-05,1.58918]
[1779100100930,39.64,76764.92,40.8,0.0109,1e-05,1.58987]
[1779100105965,39.64,76765.33,40.8,0.0109,1e-05,1.59056]
[1779100111000,39.64,76763.71,40.8,0.01087,1e-05,1.58599]
[1779100117049,39.64,76763.46,40.8,0.01087,1e-05,1.58557]
[1779100122084,39.64,76766.42,40.8,0.01091,1e-05,1.59055]
[1779100128126,39.64,76765.93,40.8,0.0109,1e-05,1.58973]
[1779100134168,39.64,76763.29,40.8,0.01086,1e-05,1.58529]
[1779100139205,39.64,76763.6,40.8,0.01087,1e-05,1.58581]
[1779100144238,39.64,76764.98,40.8,0.01089,1e-05,1.58813]
[1779100149273,39.64,76765.59,40.8,0.01089,1e-05,1.58915]
[1779100154308,39.64,76767.89,40.8,0.01092,1e-05,1.59303]
[1779100159343,39.64,76770.87,40.8,0.01096,1e-05,1.59806]
[1779100164065,39.64,76771.05,40.8,0.01097,1e-05,1.59836]
[1779100164243,39.64,76771.05,40.8,0.01097,1e-05,1.59836]
[1779100170420,39.64,76768.1,40.8,0.01093,1e-05,1.59338]
[1779100176462,39.64,76770.44,40.8,0.01095,1e-05,1.59548]
[1779100181497,39.64,76771.81,40.8,0.01096,1e-05,1.5978]
[1779100187539,39.64,76772.13,40.8,0.01097,1e-05,1.59834]
[1779100192574,39.64,76773.49,40.8,0.01099,1e-05,1.60064]
[1779100197609,39.64,76774.05,40.8,0.01099,1e-05,1.60159]
[1779100202644,39.64,76779.82,40.8,0.01107,1e-05,1.61138]
[1779100207679,39.64,76781.67,40.8,0.01109,1e-05,1.61453]
[1779100212715,39.64,76789.94,40.8,0.01121,1e-05,1.62868]
[1779100217749,39.64,76795.26,40.8,0.01128,1e-05,1.63783]
[1779100222784,39.64,76805.27,40.8,0.01141,1e-05,1.65516]
[1779100227819,39.64,76811.31,40.8,0.01149,1e-05,1.66568]
[1779100232854,39.64,76814.09,40.8,0.01152,1e-05,1.66864]
[1779100237889,39.64,76813.3,40.8,0.01151,1e-05,1.66726]
[1779100242924,39.64,76807.98,40.8,0.01144,1e-05,1.65798]
[1779100247959,39.64,76807.7,40.8,0.01143,1e-05,1.65749]
[1779100252994,39.64,76807.37,40.8,0.01143,1e-05,1.65691]
[1779100258029,39.64,76807.65,40.8,0.01143,1e-05,1.6574]
[1779100263064,39.64,76807.87,40.8,0.01144,1e-05,1.65778]
[1779100268099,39.64,76811.93,40.8,0.01149,1e-05,1.66486]
[1779100274144,39.64,76812.3,40.8,0.0115,1e-05,1.66551]
[1779100279179,39.64,76813.4,40.8,0.01151,1e-05,1.66743]
[1779100284214,39.64,76814.64,40.8,0.01153,1e-05,1.6696]
[1779100287236,39.64,76800.2,40.8,0.01133,1e-05,1.64447]
[1779100291263,39.64,76786.58,40.8,0.01114,1e-05,1.61918]
[1779100295291,39.64,76804.27,40.8,0.01137,1e-05,1.64964]
[1779100300327,39.64,76804.67,40.8,0.01138,1e-05,1.65033]
[1779100305367,39.64,76793.36,40.8,0.01123,1e-05,1.6308]
[1779100310402,39.64,76793.03,40.8,0.01122,1e-05,1.63023]
[1779100315437,39.64,76805.37,40.8,0.01139,1e-05,1.65154]
[1779100320472,39.64,76805.57,40.8,0.01139,1e-05,1.65189]
[1779100325507,39.64,76814.1,40.8,0.01151,1e-05,1.66675]
[1779100330542,39.64,76815.48,40.8,0.01153,1e-05,1.66917]
[1779100335577,39.64,76812.24,40.8,0.01148,1e-05,1.6635]
[1779100340612,39.64,76808.55,40.8,0.01143,1e-05,1.65707]
[1779100346654,39.64,76809.18,40.8,0.01144,1e-05,1.65817]
[1779100352697,39.64,76807.14,40.8,0.0114,1e-05,1.65273]
[1779100357732,39.64,76807.42,40.8,0.0114,1e-05,1.65321]
[1779100362767,39.64,76807.54,40.8,0.01141,1e-05,1.65342]
[1779100367808,39.64,76805.88,40.8,0.01138,1e-05,1.65054]
[1779100372843,39.64,76805.72,40.8,0.01138,1e-05,1.65026]
[1779100377878,39.64,76805.9,40.8,0.01138,1e-05,1.65057]
[1779100382913,39.64,76802.09,40.8,0.01133,1e-05,1.64397]
[1779100387948,39.64,76796.75,40.8,0.01126,1e-05,1.63475]
[1779100391889,39.64,76797.17,40.8,0.01126,1e-05,1.63548]
[1779100397011,39.64,76796.82,40.8,0.01126,1e-05,1.63488]
[1779100403053,39.64,76796.77,40.8,0.01126,1e-05,1.63479]
[1779100408088,39.64,76790.37,40.8,0.01117,1e-05,1.6238]
[1779100413123,39.64,76789.63,40.8,0.01115,1e-05,1.62066]
[1779100418158,39.64,76787.36,40.8,0.01112,1e-05,1.61678]
[1779100423193,39.64,76785.85,40.8,0.0111,1e-05,1.61421]
[1779100428500,39.64,76785.82,40.8,0.0111,1e-05,1.61415]
[1779100433266,39.64,76802.06,40.8,0.01132,1e-05,1.64203]
[1779100438374,39.64,76800.47,40.8,0.0113,1e-05,1.63929]
[1779100444460,39.64,76800.95,40.8,0.0113,1e-05,1.64012]
[1779100449495,39.64,76801.65,40.8,0.01131,1e-05,1.64132]
[1779100455537,39.64,76801.45,40.8,0.01131,1e-05,1.64098]
[1779100460572,39.64,76801.97,40.8,0.01132,1e-05,1.64188]
[1779100465607,39.64,76801.48,40.8,0.01131,1e-05,1.64103]
[1779100470642,39.64,76801.11,40.8,0.01131,1e-05,1.64039]
[1779100472661,39.64,76783.47,40.8,0.01106,1e-05,1.60829]
[1779100477696,39.64,76783.18,40.8,0.01105,1e-05,1.6078]
[1779100482731,39.64,76789.35,40.8,0.01113,1e-05,1.61831]
[1779100487766,39.64,76787.22,40.8,0.01111,1e-05,1.61468]
[1779100492801,39.64,76780.95,40.8,0.01102,1e-05,1.60401]
[1779100497836,39.64,76773.55,40.8,0.01093,1e-05,1.5915]
[1779100503584,39.64,76764.25,40.8,0.0108,1e-05,1.57588]
[1779100508595,39.64,76768.1,40.8,0.01085,1e-05,1.58233]
[1779100514596,39.64,76767.21,40.8,0.01084,1e-05,1.58084]
[1779100519990,39.64,76769.53,40.8,0.01087,1e-05,1.58473]
[1779100526032,39.64,76770.79,40.8,0.01089,1e-05,1.58685]
[1779100532619,39.64,76771.01,40.8,0.01089,1e-05,1.58722]
[1779100538116,39.64,76763.97,40.8,0.01079,1e-05,1.57358]
[1779100543152,39.64,76761.94,40.8,0.01076,1e-05,1.57019]
[1779100545168,39.64,76744.45,40.8,0.01054,1e-05,1.54123]
[1779100550203,39.64,76737.9,40.8,0.01045,1e-05,1.5305]
[1779100555238,39.64,76734.78,40.8,0.01041,1e-05,1.52541]
[1779100560273,39.64,76729.83,40.8,0.01035,1e-05,1.51736]
[1779100565308,39.64,76727.96,40.8,0.01033,1e-05,1.51433]
[1779100570343,39.64,76727.07,40.8,0.01032,1e-05,1.51289]
[1779100573364,39.64,76741.59,40.8,0.0105,1e-05,1.53654]
[1779100578400,39.64,76742.12,40.8,0.01051,1e-05,1.53741]
[1779100583685,39.64,76742.7,40.8,0.01051,1e-05,1.53836]
[1779100586184,39.64,76758.4,40.8,0.01072,1e-05,1.56429]
[1779100592194,39.64,76758.63,40.8,0.01071,1e-05,1.56285]
[1779100600555,39.64,76752.59,40.8,0.01063,1e-05,1.55284]
[1779100605590,39.64,76753.72,40.8,0.01064,1e-05,1.55471]
[1779100610625,39.64,76753.25,40.8,0.01064,1e-05,1.55393]
[1779100615661,39.64,76756.3,40.8,0.01068,1e-05,1.55898]
[1779100620696,39.64,76756.29,40.8,0.01068,1e-05,1.55897]
[1779100625801,39.64,76754.17,40.8,0.01065,1e-05,1.55545]
[1779100630836,39.64,76754.41,40.8,0.01065,1e-05,1.55585]
[1779100635871,39.64,76754.13,40.8,0.01065,1e-05,1.55539]
[1779100638162,39.64,76754.27,40.8,0.01065,1e-05,1.55562]
[1779100644934,39.64,76767.03,40.8,0.01082,1e-05,1.57686]
[1779100649969,39.64,76779.81,40.8,0.01098,1e-05,1.59837]
[1779100653907,39.64,76780.14,40.8,0.01098,1e-05,1.59708]
[1779100659033,39.64,76782.76,40.8,0.01101,1e-05,1.60151]
[1779100664068,39.64,76783.95,40.8,0.01103,1e-05,1.60353]
[1779100669103,39.64,76783.72,40.8,0.01102,1e-05,1.60314]
[1779100674138,39.64,76779.12,40.8,0.01096,1e-05,1.59535]
[1779100679173,39.64,76777.59,40.8,0.01094,1e-05,1.59277]
[1779100684208,39.64,76778.61,40.8,0.01096,1e-05,1.59449]
[1779100689316,39.64,76779.08,40.8,0.01096,1e-05,1.59528]
[1779100695285,39.64,76784.4,40.8,0.01103,1e-05,1.60429]
[1779100700331,39.64,76783.75,40.8,0.01102,1e-05,1.60319]
[1779100706362,39.64,76786.78,40.8,0.01106,1e-05,1.60834]
[1779100711397,39.64,76789.71,40.8,0.01109,1e-05,1.61146]
[1779100716432,39.64,76790.55,40.8,0.0111,1e-05,1.6129]
[1779100721467,39.64,76796.91,40.8,0.01119,1e-05,1.62377]
[1779100726503,39.64,76797.76,40.8,0.0112,1e-05,1.62523]
[1779100731865,39.64,76799.81,40.8,0.01123,1e-05,1.62875]
[1779100737581,39.64,76794.42,40.8,0.01115,1e-05,1.6195]
[1779100742616,39.64,76794.47,40.8,0.01115,1e-05,1.61959]
[1779100747651,39.64,76794.64,40.8,0.01116,1e-05,1.61988]
[1779100753693,39.64,76795.19,40.8,0.01116,1e-05,1.62082]
[1779100758728,39.64,76794.94,40.8,0.01116,1e-05,1.62039]
[1779100763763,39.64,76794.74,40.8,0.01116,1e-05,1.62005]
[1779100768798,39.64,76784.69,40.8,0.01102,1e-05,1.60293]
[1779100773833,39.64,76782.49,40.8,0.01098,1e-05,1.59735]
[1779100775067,39.64,76782.49,40.8,0.01098,1e-05,1.59735]
[1779100776114,39.64,76782.31,40.8,0.01098,1e-05,1.59704]
[1779100782432,39.64,76787.43,40.8,0.01105,1e-05,1.60572]
[1779100791959,39.64,76786.16,40.8,0.01103,1e-05,1.60356]
[1779100798001,39.64,76783.79,40.8,0.011,1e-05,1.59955]
[1779100803036,39.64,76782.28,40.8,0.01098,1e-05,1.59699]
[1779100808071,39.64,76782.35,40.8,0.01098,1e-05,1.59711]
[1779100813157,39.64,76781.77,40.8,0.01097,1e-05,1.59613]
[1779100818192,39.64,76781.75,40.8,0.01097,1e-05,1.59609]
[1779100823227,39.64,76784.9,40.8,0.01101,1e-05,1.60143]
[1779100828264,39.64,76797.6,40.8,0.01118,1e-05,1.62308]
[1779100833297,39.64,76797.78,40.8,0.01117,1e-05,1.62151]
[1779100838332,39.64,76797.51,40.8,0.01117,1e-05,1.62105]
[1779100843367,39.64,76797.96,40.8,0.01118,1e-05,1.62182]
[1779100848402,39.64,76798.31,40.8,0.01118,1e-05,1.62242]
[1779100853437,39.64,76797.09,40.8,0.01116,1e-05,1.62033]
[1779100858473,39.64,76796.88,40.8,0.01116,1e-05,1.61997]
[1779100863509,39.64,76799.65,40.8,0.0112,1e-05,1.62472]
[1779100869551,39.64,76807.19,40.8,0.0113,1e-05,1.63769]
[1779100874586,39.64,76807.45,40.8,0.0113,1e-05,1.63814]
[1779100882642,39.64,76807.53,40.8,0.0113,1e-05,1.63828]
[1779100887677,39.64,76808.83,40.8,0.01132,1e-05,1.64052]
[1779100894726,39.64,76806.53,40.8,0.01128,1e-05,1.63467]
[1779100899761,39.64,76801.37,40.8,0.01121,1e-05,1.62579]
[1779100904796,39.64,76799.82,40.8,0.01119,1e-05,1.62313]
[1779100910101,39.64,76798.63,40.8,0.01117,1e-05,1.62109]
[1779100915873,39.64,76802.9,40.8,0.01123,1e-05,1.62842]
[1779100921915,39.64,76802.75,40.8,0.01123,1e-05,1.62816]
[1779100926967,39.64,76802.37,40.8,0.01122,1e-05,1.62751]
[1779100927008,39.64,76786.19,40.8,0.01101,1e-05,1.5999]
[1779100927963,39.64,76767.75,40.8,0.01076,1e-05,1.56889]
[1779100932998,39.64,76766.24,40.8,0.01074,1e-05,1.56638]
[1779100938034,39.64,76765.42,40.8,0.01073,1e-05,1.56501]
[1779100943069,39.64,76765.78,40.8,0.01074,1e-05,1.56561]
[1779100948104,39.64,76765.87,40.8,0.01074,1e-05,1.56576]
[1779100953139,39.64,76764.66,40.8,0.01071,1e-05,1.56192]
[1779100959181,39.64,76764.82,40.8,0.01071,1e-05,1.56218]
[1779100964216,39.64,76755.55,40.8,0.01059,1e-05,1.54683]
[1779100969251,39.64,76759.83,40.8,0.01065,1e-05,1.5539]
[1779100974286,39.64,76761.74,40.8,0.01067,1e-05,1.55707]
[1779100979321,39.64,76761.98,40.8,0.01068,1e-05,1.55747]
[1779100984356,39.64,76764.32,40.8,0.01071,1e-05,1.56135]
[1779100989391,39.64,76768.75,40.8,0.01077,1e-05,1.56873]
[1779100994426,39.64,76767.66,40.8,0.01075,1e-05,1.56691]
[1779100999477,39.64,76768.23,40.8,0.01076,1e-05,1.56786]
[1779101004512,39.64,76767.93,40.8,0.01075,1e-05,1.56736]
[1779101009547,39.64,76767.17,40.8,0.01074,1e-05,1.5661]
[1779101014582,39.64,76766.22,40.8,0.01072,1e-05,1.56268]
[1779101019617,39.64,76765.31,40.8,0.01071,1e-05,1.56117]
[1779101024652,39.64,76765.84,40.8,0.01072,1e-05,1.56205]
[1779101031701,39.64,76766.33,40.8,0.01072,1e-05,1.56287]
[1779101036736,39.64,76767.23,40.8,0.01073,1e-05,1.56437]
[1779101041771,39.64,76765.72,40.8,0.01071,1e-05,1.56185]
[1779101046806,39.64,76764.33,40.8,0.0107,1e-05,1.55954]
[1779101051841,39.64,76763.27,40.8,0.01068,1e-05,1.55778]
[1779101056876,39.64,76767.93,40.8,0.01074,1e-05,1.56553]
[1779101061911,39.64,76768.08,40.8,0.01074,1e-05,1.56578]
[1779101066946,39.64,76771.87,40.8,0.01079,1e-05,1.57211]
[1779101071981,39.64,76772.74,40.8,0.01079,1e-05,1.57172]
[1779101077016,39.64,76772.91,40.8,0.01079,1e-05,1.57201]
[1779101082051,39.64,76773.17,40.8,0.0108,1e-05,1.57244]
[1779101087086,39.64,76773.97,40.8,0.01081,1e-05,1.57378]
[1779101092121,39.64,76773.5,40.8,0.0108,1e-05,1.57299]
[1779101097156,39.64,76773.53,40.8,0.0108,1e-05,1.57304]
[1779101102191,39.64,76775.33,40.8,0.01083,1e-05,1.57606]
[1779101104208,39.64,76801.2,40.8,0.01117,1e-05,1.61987]
[1779101109243,39.64,76811.15,40.8,0.0113,1e-05,1.63698]
[1779101114278,39.64,76803.38,40.8,0.0112,1e-05,1.62361]
[1779101119313,39.64,76806.17,40.8,0.01124,1e-05,1.6284]
[1779101125355,39.64,76809.47,40.8,0.01128,1e-05,1.63408]
[1779101130386,39.64,76806.82,40.8,0.01124,1e-05,1.62952]
[1779101135425,39.64,76806.45,40.8,0.01123,1e-05,1.627]
[1779101140460,39.64,76805.36,40.8,0.01121,1e-05,1.62513]
[1779101145495,39.64,76808.18,40.8,0.01125,1e-05,1.62997]
[1779101150530,39.64,76807.89,40.8,0.01125,1e-05,1.62947]
[1779101155565,39.64,76807.72,40.8,0.01124,1e-05,1.62918]
[1779101160600,39.64,76809.04,40.8,0.01126,1e-05,1.63145]
[1779101165635,39.64,76815.57,40.8,0.01135,1e-05,1.64273]
[1779101170670,39.64,76815.87,40.8,0.01135,1e-05,1.64325]
[1779101175705,39.64,76817.01,40.8,0.01137,1e-05,1.64523]
[1779101180740,39.64,76817.13,40.8,0.01137,1e-05,1.64544]
[1779101185777,39.64,76817.62,40.8,0.01138,1e-05,1.64629]
[1779101190812,39.64,76818.71,40.8,0.01139,1e-05,1.64818]
[1779101195847,39.64,76829.07,40.8,0.01152,1e-05,1.66433]
[1779101200882,39.64,76833.47,40.8,0.01158,1e-05,1.67205]
[1779101205918,39.64,76832.16,40.8,0.01157,1e-05,1.66975]
[1779101210953,39.64,76830.91,40.8,0.01155,1e-05,1.66756]
[1779101215988,39.64,76828.27,40.8,0.01151,1e-05,1.66293]
[1779101217405,39.64,76828.27,40.8,0.01151,1e-05,1.66293]
[1779101223038,39.64,76826.92,40.8,0.01149,1e-05,1.66057]
[1779101228073,39.64,76827.85,40.8,0.01151,1e-05,1.6622]
[1779101233109,39.64,76828.81,40.8,0.01152,1e-05,1.66388]
[1779101238533,39.64,76830.72,40.8,0.01155,1e-05,1.66722]
[1779101238711,39.64,76830.94,40.8,0.01155,1e-05,1.66761]
[1779101239243,39.64,76830.94,40.8,0.01155,1e-05,1.66761]
[1779101245194,39.64,76832.94,40.8,0.01158,1e-05,1.67112]
[1779101250232,39.64,76834.83,40.8,0.0116,1e-05,1.67444]
[1779101255267,39.64,76835.54,40.8,0.0116,1e-05,1.67377]
[1779101260302,39.64,76835.36,40.8,0.0116,1e-05,1.67345]
[1779101265337,39.64,76835.58,40.8,0.0116,1e-05,1.67384]
[1779101270375,39.64,76848.93,40.8,0.01179,1e-05,1.69745]
[1779101275410,39.64,76850.99,40.8,0.01181,1e-05,1.70111]
[1779101280445,39.64,76851.6,40.8,0.01182,1e-05,1.7022]
[1779101285480,39.64,76846.78,40.8,0.01176,1e-05,1.69363]
[1779101290515,39.64,76851.05,40.8,0.01182,1e-05,1.70122]
[1779101295550,39.64,76851.35,40.8,0.01182,1e-05,1.70175]
[1779101300585,39.64,76850.83,40.8,0.01181,1e-05,1.70083]
[1779101305620,39.64,76847.85,40.8,0.01177,1e-05,1.69553]
[1779101310655,39.64,76849.55,40.8,0.01179,1e-05,1.69855]
[1779101315690,39.64,76849.34,40.8,0.01178,1e-05,1.69624]
[1779101320725,39.64,76847.06,40.8,0.01175,1e-05,1.69219]
[1779101325760,39.64,76846.89,40.8,0.01174,1e-05,1.69189]
[1779101330795,39.64,76848.57,40.8,0.01177,1e-05,1.69487]
[1779101337844,39.64,76848.6,40.8,0.01177,1e-05,1.69492]
[1779101342879,39.64,76849.53,40.8,0.01178,1e-05,1.69658]
[1779101347915,39.64,76850.51,40.8,0.0118,1e-05,1.69832]
[1779101353957,39.64,76850.74,40.8,0.0118,1e-05,1.69873]
[1779101358993,39.64,76852.01,40.8,0.01182,1e-05,1.70099]
[1779101365035,39.64,76851.75,40.8,0.01181,1e-05,1.70053]
[1779101370070,39.64,76855.03,40.8,0.01186,1e-05,1.70638]
[1779101375181,39.64,76854.68,40.8,0.01184,1e-05,1.70381]
[1779101380494,39.64,76841.41,40.8,0.01165,1e-05,1.68026]
[1779101381230,39.64,76815.07,40.8,0.01129,1e-05,1.6343]
[1779101386067,39.64,76801.41,40.8,0.01111,1e-05,1.61087]
[1779101386173,39.64,76801.41,40.8,0.01111,1e-05,1.61087]
[1779101391300,39.64,76802.53,40.8,0.01112,1e-05,1.61278]
[1779101396335,39.64,76802.05,40.8,0.01112,1e-05,1.61196]
[1779101401376,39.64,76801.97,40.8,0.01112,1e-05,1.61182]
[1779101407423,39.64,76802.25,40.8,0.01112,1e-05,1.6123]
[1779101412459,39.64,76794.18,40.8,0.01101,1e-05,1.59857]
[1779101417493,39.64,76795.74,40.8,0.01103,1e-05,1.60122]
[1779101422528,39.64,76796.32,40.8,0.01104,1e-05,1.6022]
[1779101427563,39.64,76796.7,40.8,0.01105,1e-05,1.60285]
[1779101432599,39.64,76792.94,40.8,0.01098,1e-05,1.59461]
[1779101437634,39.64,76791.63,40.8,0.01097,1e-05,1.5924]
[1779101442669,39.64,76788.41,40.8,0.01092,1e-05,1.58696]
[1779101447704,39.64,76781.87,40.8,0.01084,1e-05,1.57597]
[1779101453746,39.64,76781.69,40.8,0.01084,1e-05,1.57566]
[1779101458781,39.64,76781.61,40.8,0.01084,1e-05,1.57553]
[1779101463816,39.64,76782.27,40.8,0.01084,1e-05,1.57664]
[1779101468851,39.64,76785.41,40.8,0.01088,1e-05,1.58191]
[1779101473886,39.64,76793.73,40.8,0.01099,1e-05,1.59595]
[1779101478923,39.64,76808.93,40.8,0.0112,1e-05,1.62185]
[1779101483958,39.64,76814.03,40.8,0.01127,1e-05,1.63062]
[1779101488994,39.64,76813.51,40.8,0.01126,1e-05,1.62973]
[1779101494030,39.64,76813.36,40.8,0.01124,1e-05,1.62758]
[1779101499067,39.64,76815.54,40.8,0.01127,1e-05,1.63134]
[1779101505107,39.64,76815.22,40.8,0.01127,1e-05,1.63078]
[1779101510142,39.64,76814.97,40.8,0.01127,1e-05,1.63035]
[1779101515177,39.64,76815.55,40.8,0.01127,1e-05,1.63135]
[1779101520212,39.64,76815.75,40.8,0.01128,1e-05,1.6317]
[1779101525247,39.64,76816.07,40.8,0.01128,1e-05,1.63225]
[1779101530282,39.64,76816.21,40.8,0.01128,1e-05,1.63249]
[1779101536324,39.64,76816.01,40.8,0.01128,1e-05,1.63215]
[1779101541360,39.64,76816.01,40.8,0.01128,1e-05,1.63215]
[1779101546395,39.64,76814.55,40.8,0.01126,1e-05,1.62963]
[1779101552437,39.64,76816.34,40.8,0.01127,1e-05,1.63083]
[1779101559487,39.64,76816.8,40.8,0.01128,1e-05,1.63162]
[1779101564522,39.64,76815.24,40.8,0.01126,1e-05,1.62893]
[1779101569557,39.64,76814.54,40.8,0.01125,1e-05,1.62773]
[1779101575599,39.64,76814.1,40.8,0.01124,1e-05,1.62697]
[1779101580634,39.64,76814.19,40.8,0.01124,1e-05,1.62713]
[1779101585669,39.64,76812.64,40.8,0.01122,1e-05,1.62446]
[1779101590704,39.64,76811.65,40.8,0.01121,1e-05,1.62276]
[1779101595739,39.64,76811.82,40.8,0.01121,1e-05,1.62305]
[1779101600774,39.64,76812.04,40.8,0.01121,1e-05,1.62343]
[1779101605809,39.64,76811.59,40.8,0.01121,1e-05,1.62266]
[1779101610844,39.64,76812.42,40.8,0.01122,1e-05,1.62408]
[1779101615879,39.64,76812.47,40.8,0.01121,1e-05,1.62229]
[1779101620914,39.64,76811.93,40.8,0.0112,1e-05,1.62136]
[1779101623935,39.64,76793.09,40.8,0.01095,1e-05,1.58929]
[1779101629977,39.64,76790.21,40.8,0.01091,1e-05,1.58444]
[1779101636019,39.64,76790.11,40.8,0.01091,1e-05,1.58427]
[1779101641054,39.64,76790.3,40.8,0.01091,1e-05,1.58459]
[1779101645082,39.64,76776.11,40.8,0.01073,1e-05,1.56083]
[1779101650117,39.64,76786.01,40.8,0.01086,1e-05,1.57738]
[1779101655152,39.64,76787.99,40.8,0.01088,1e-05,1.5807]
[1779101660187,39.64,76791.62,40.8,0.01093,1e-05,1.58681]
[1779101665222,39.64,76792.05,40.8,0.01094,1e-05,1.58754]
[1779101670257,39.64,76791.83,40.8,0.01093,1e-05,1.58717]
[1779101675292,39.64,76781.93,40.8,0.01079,1e-05,1.5687]
[1779101680327,39.64,76779.33,40.8,0.01076,1e-05,1.56436]
[1779101686369,39.64,76780.08,40.8,0.01077,1e-05,1.56561]
[1779101694425,39.64,76780.03,40.8,0.01077,1e-05,1.56553]
[1779101699460,39.64,76780.07,40.8,0.01077,1e-05,1.5656]
[1779101705502,39.64,76778.14,40.8,0.01074,1e-05,1.56238]
[1779101710537,39.64,76778.2,40.8,0.01074,1e-05,1.56248]
[1779101718593,39.64,76778.39,40.8,0.01074,1e-05,1.56279]
[1779101725642,39.64,76778.18,40.8,0.01074,1e-05,1.56244]
[1779101731684,39.64,76778.17,40.8,0.01073,1e-05,1.56059]
[1779101736719,39.64,76777.96,40.8,0.01073,1e-05,1.56024]
[1779101741755,39.64,76777.24,40.8,0.01072,1e-05,1.55905]
[1779101746789,39.64,76777.7,40.8,0.01072,1e-05,1.55981]
[1779101751824,39.64,76778.45,40.8,0.01073,1e-05,1.56106]
[1779101756859,39.64,76777.74,40.8,0.01072,1e-05,1.55988]
[1779101761895,39.64,76777.61,40.8,0.01072,1e-05,1.55966]
[1779101766930,39.64,76780.19,40.8,0.01076,1e-05,1.56396]
[1779101771965,39.64,76780.29,40.8,0.01076,1e-05,1.56413]
[1779101777592,39.64,76779.57,40.8,0.01075,1e-05,1.56293]
[1779101783045,39.64,76779.35,40.8,0.01074,1e-05,1.56256]
[1779101789087,39.64,76778.88,40.8,0.01074,1e-05,1.56178]
[1779101794122,39.64,76779.29,40.8,0.01073,1e-05,1.56062]
[1779101799157,39.64,76778.6,40.8,0.01072,1e-05,1.55948]
[1779101805199,39.64,76778.75,40.8,0.01072,1e-05,1.55973]
[1779101810234,39.64,76779.49,40.8,0.01073,1e-05,1.56096]
[1779101815269,39.64,76788.38,40.8,0.01085,1e-05,1.57581]
[1779101820304,39.64,76788.43,40.8,0.01085,1e-05,1.5759]
[1779101825339,39.64,76788.18,40.8,0.01085,1e-05,1.57548]
[1779101831381,39.64,76788.28,40.8,0.01085,1e-05,1.57565]
[1779101836416,39.64,76788.39,40.8,0.01085,1e-05,1.57583]
[1779101841451,39.64,76786.01,40.8,0.01082,1e-05,1.57184]
[1779101846486,39.64,76786.15,40.8,0.01082,1e-05,1.57208]
[1779101851521,39.64,76787.46,40.8,0.01083,1e-05,1.57243]
[1779101856556,39.64,76786.33,40.8,0.01081,1e-05,1.57053]
[1779101861591,39.64,76780.2,40.8,0.01073,1e-05,1.5603]
[1779101866626,39.64,76781.11,40.8,0.01074,1e-05,1.56182]
[1779101871416,39.64,76781.04,40.8,0.01074,1e-05,1.5617]
[1779101876696,39.64,76778.6,40.8,0.01071,1e-05,1.55764]
[1779101881731,39.64,76768.75,40.8,0.01058,1e-05,1.54134]
[1779101891804,39.64,76769.72,40.8,0.0106,1e-05,1.54294]
[1779101896839,39.64,76769.84,40.8,0.0106,1e-05,1.54314]
[1779101901874,39.64,76769.59,40.8,0.01059,1e-05,1.54272]
[1779101906909,39.64,76764.28,40.8,0.01053,1e-05,1.53399]
[1779101911949,39.64,76758.52,40.8,0.01044,1e-05,1.52275]
[1779101917396,39.64,76758.35,40.8,0.01044,1e-05,1.52247]
[1779101923026,39.64,76758.43,40.8,0.01044,1e-05,1.5226]
[1779101925631,39.64,76758.2,40.8,0.01044,1e-05,1.52222]
[1779101932101,39.64,76753.28,40.8,0.01037,1e-05,1.51421]
[1779101937136,39.64,76749.22,40.8,0.01032,1e-05,1.50763]
[1779101942171,39.64,76748.52,40.8,0.01031,1e-05,1.50649]
[1779101947206,39.64,76746.31,40.8,0.01029,1e-05,1.50292]
[1779101952241,39.64,76751.7,40.8,0.01035,1e-05,1.51165]
[1779101959290,39.64,76751.28,40.8,0.01035,1e-05,1.51096]
[1779101964325,39.64,76747.26,40.8,0.0103,1e-05,1.50445]
[1779101965267,39.64,76747.26,40.8,0.0103,1e-05,1.50445]
[1779101970370,39.64,76739.97,40.8,0.01021,1e-05,1.49271]
[1779101975405,39.64,76733.1,40.8,0.01011,1e-05,1.47993]
[1779101981447,39.64,76731.39,40.8,0.01009,1e-05,1.47721]
[1779101986483,39.64,76731.15,40.8,0.01009,1e-05,1.47682]
[1779101991518,39.64,76730.81,40.8,0.01008,1e-05,1.47628]
[1779101997063,39.64,76730.98,40.8,0.01008,1e-05,1.47655]
[1779101998082,39.64,76730.95,40.8,0.01008,1e-05,1.4765]
[1779102003602,39.64,76741.15,40.8,0.01021,1e-05,1.49282]
[1779102008639,39.64,76746.48,40.8,0.01028,1e-05,1.5014]
[1779102009861,39.64,76746.48,40.8,0.01028,1e-05,1.5014]
[1779102015687,39.64,76735.06,40.8,0.01013,1e-05,1.48306]
[1779102020722,39.64,76733.09,40.8,0.01011,1e-05,1.47992]
[1779102025757,39.64,76728.76,40.8,0.01006,1e-05,1.47302]
[1779102030792,39.64,76728.94,40.8,0.01006,1e-05,1.47331]
[1779102035827,39.64,76727.62,40.8,0.01003,1e-05,1.46945]
[1779102040862,39.64,76713.63,40.8,0.00986,1e-05,1.44738]
[1779102045897,39.64,76696.95,40.8,0.00966,1e-05,1.42143]
[1779102050940,39.64,76690.94,40.8,0.00959,1e-05,1.41217]
[1779102051785,39.64,76690.94,40.8,0.00959,1e-05,1.41217]
[1779102056982,39.64,76691.67,40.8,0.0096,1e-05,1.41329]
[1779102062023,39.64,76685.44,40.8,0.00953,1e-05,1.40374]
[1779102067058,39.64,76686.75,40.8,0.00954,1e-05,1.40575]
[1779102072100,39.64,76686.39,40.8,0.00954,1e-05,1.40519]
[1779102077136,39.64,76686.8,40.8,0.00954,1e-05,1.40582]
[1779102082173,39.64,76686.2,40.8,0.00953,1e-05,1.4049]
[1779102087208,39.64,76694.42,40.8,0.00963,1e-05,1.41753]
[1779102092244,39.64,76696.8,40.8,0.00965,1e-05,1.41948]
[1779102097278,39.64,76700.88,40.8,0.0097,1e-05,1.42578]
[1779102102313,39.64,76703.51,40.8,0.00973,1e-05,1.42986]
[1779102107677,39.64,76703.41,40.8,0.00973,1e-05,1.42971]
[1779102114398,39.64,76703.34,40.8,0.00973,1e-05,1.4296]
[1779102119434,39.64,76703.52,40.8,0.00973,1e-05,1.42988]
[1779102124471,39.64,76696.81,40.8,0.00965,1e-05,1.41949]
[1779102129506,39.64,76695.72,40.8,0.00964,1e-05,1.41781]
[1779102134541,39.64,76691.33,40.8,0.00958,1e-05,1.41106]
[1779102139576,39.64,76693.54,40.8,0.00961,1e-05,1.41445]
[1779102144611,39.64,76691.79,40.8,0.00959,1e-05,1.41176]
[1779102149647,39.64,76689.23,40.8,0.00956,1e-05,1.40783]
[1779102154684,39.64,76683.16,40.8,0.00948,1e-05,1.39685]
[1779102159719,39.64,76691.09,40.8,0.00957,1e-05,1.40898]
[1779102163983,39.64,76697.81,40.8,0.00965,1e-05,1.41932]
[1779102169789,39.64,76711.95,40.8,0.00982,1e-05,1.44127]
[1779102175831,39.64,76715.7,40.8,0.00986,1e-05,1.44714]
[1779102177670,39.64,76716.66,40.8,0.00987,1e-05,1.44865]
[1779102182882,39.64,76710.02,40.8,0.00979,1e-05,1.43826]
[1779102187917,39.64,76710.12,40.8,0.0098,1e-05,1.43841]
[1779102192952,39.64,76711.81,40.8,0.00982,1e-05,1.44105]
[1779102197987,39.64,76718.76,40.8,0.0099,1e-05,1.45194]
[1779102203022,39.64,76717.89,40.8,0.00989,1e-05,1.45058]
[1779102208060,39.64,76718.55,40.8,0.0099,1e-05,1.45161]
[1779102213095,39.64,76719.17,40.8,0.00989,1e-05,1.45084]
[1779102218130,39.64,76718.91,40.8,0.00989,1e-05,1.45043]
[1779102223165,39.64,76717.64,40.8,0.00988,1e-05,1.44844]
[1779102228200,39.64,76712.85,40.8,0.00982,1e-05,1.44094]
[1779102233235,39.64,76712.08,40.8,0.00981,1e-05,1.43974]
[1779102238270,39.64,76710.76,40.8,0.00979,1e-05,1.43768]
[1779102243305,39.64,76707.86,40.8,0.00976,1e-05,1.43316]
[1779102248340,39.64,76703.65,40.8,0.00971,1e-05,1.42662]
[1779102253375,39.64,76703.24,40.8,0.0097,1e-05,1.42599]
[1779102259418,39.64,76703.07,40.8,0.0097,1e-05,1.42572]
[1779102264452,39.64,76707.34,40.8,0.00975,1e-05,1.43235]
[1779102269487,39.64,76707.81,40.8,0.00976,1e-05,1.43308]
[1779102274522,39.64,76715.85,40.8,0.00984,1e-05,1.44389]
[1779102279557,39.64,76719.57,40.8,0.00989,1e-05,1.44972]
[1779102284593,39.64,76720.56,40.8,0.0099,1e-05,1.45128]
[1779102289628,39.64,76718.01,40.8,0.00987,1e-05,1.44727]
[1779102294663,39.64,76715.8,40.8,0.00984,1e-05,1.44381]
[1779102299698,39.64,76717.05,40.8,0.00986,1e-05,1.44577]
[1779102304733,39.64,76716.99,40.8,0.00986,1e-05,1.44567]
[1779102309768,39.64,76717.39,40.8,0.00986,1e-05,1.4463]
[1779102317824,39.64,76717.69,40.8,0.00986,1e-05,1.44677]
[1779102323866,39.64,76717.23,40.8,0.00986,1e-05,1.44605]
[1779102328901,39.64,76715.63,40.8,0.00984,1e-05,1.44354]
[1779102333936,39.64,76716.95,40.8,0.00984,1e-05,1.44387]
[1779102338971,39.64,76716.8,40.8,0.00984,1e-05,1.44363]
[1779102344010,39.64,76716.26,40.8,0.00984,1e-05,1.44279]
[1779102349043,39.64,76708.88,40.8,0.00975,1e-05,1.43128]
[1779102354078,39.64,76706.35,40.8,0.00972,1e-05,1.42735]
[1779102359113,39.64,76706.35,40.8,0.00972,1e-05,1.42735]
[1779102364148,39.64,76707.13,40.8,0.00973,1e-05,1.42856]
[1779102369183,39.64,76708.16,40.8,0.00974,1e-05,1.43016]
[1779102374218,39.64,76698.28,40.8,0.00962,1e-05,1.41488]
[1779102379253,39.64,76696.81,40.8,0.0096,1e-05,1.41262]
[1779102384288,39.64,76692.59,40.8,0.00955,1e-05,1.40614]
[1779102389328,39.64,76689.61,40.8,0.00952,1e-05,1.40158]
[1779102391343,39.64,76671.29,40.8,0.00929,1e-05,1.37213]
[1779102396378,39.64,76670.55,40.8,0.00929,1e-05,1.37101]
[1779102401413,39.64,76668.62,40.8,0.00926,1e-05,1.36812]
[1779102406448,39.64,76664.92,40.8,0.00922,1e-05,1.36258]
[1779102411483,39.64,76658.83,40.8,0.00915,1e-05,1.35351]
[1779102417525,39.64,76665.63,40.8,0.00923,1e-05,1.36364]
[1779102422560,39.64,76664.32,40.8,0.00921,1e-05,1.36169]
[1779102427602,39.64,76675.23,40.8,0.00934,1e-05,1.37806]
[1779102432636,39.64,76682.52,40.8,0.00942,1e-05,1.38908]
[1779102436664,39.64,76698.21,40.8,0.00961,1e-05,1.41305]
[1779102441699,39.64,76702.96,40.8,0.00966,1e-05,1.42038]
[1779102446734,39.64,76702.01,40.8,0.00965,1e-05,1.41891]
[1779102451769,39.64,76701.83,40.8,0.00964,1e-05,1.41691]
[1779102456804,39.64,76701.35,40.8,0.00963,1e-05,1.41617]
[1779102461839,39.64,76699.48,40.8,0.00961,1e-05,1.41329]
[1779102466874,39.64,76697.29,40.8,0.00959,1e-05,1.40992]
[1779102471909,39.64,76690.88,40.8,0.00951,1e-05,1.4001]
[1779102476944,39.64,76697.68,40.8,0.00959,1e-05,1.41052]
[1779102481979,39.64,76698.08,40.8,0.0096,1e-05,1.41114]
[1779102487014,39.64,76697.2,40.8,0.00959,1e-05,1.40978]
[1779102492050,39.64,76699.33,40.8,0.00961,1e-05,1.41306]
[1779102497085,39.64,76688.09,40.8,0.00948,1e-05,1.39585]
[1779102503127,39.64,76687.99,40.8,0.00948,1e-05,1.3957]
[1779102508162,39.64,76700.96,40.8,0.00963,1e-05,1.41557]
[1779102513197,39.64,76702.87,40.8,0.00964,1e-05,1.41679]
[1779102518232,39.64,76704.89,40.8,0.00967,1e-05,1.41991]
[1779102523267,39.64,76702.25,40.8,0.00963,1e-05,1.41584]
[1779102529309,39.64,76702.26,40.8,0.00963,1e-05,1.41585]
[1779102534344,39.64,76703.85,40.8,0.00965,1e-05,1.4183]
[1779102539380,39.64,76704.33,40.8,0.00966,1e-05,1.41904]
[1779102544415,39.64,76713.54,40.8,0.00977,1e-05,1.43332]
[1779102549455,39.64,76712.72,40.8,0.00976,1e-05,1.43205]
[1779102554490,39.64,76711.18,40.8,0.00974,1e-05,1.42965]
[1779102559525,39.64,76710.95,40.8,0.00974,1e-05,1.4293]
[1779102564565,39.64,76712.84,40.8,0.00976,1e-05,1.43224]
[1779102569600,39.64,76711.88,40.8,0.00975,1e-05,1.43074]
[1779102574636,39.64,76712.89,40.8,0.00975,1e-05,1.43058]
[1779102579671,39.64,76712.82,40.8,0.00975,1e-05,1.43047]
[1779102584706,39.64,76711.13,40.8,0.00973,1e-05,1.42784]
[1779102589741,39.64,76712.24,40.8,0.00974,1e-05,1.42957]
[1779102593931,39.64,76681.16,40.8,0.00938,1e-05,1.38194]
[1779102595790,39.64,76660.31,40.8,0.00914,1e-05,1.35071]
[1779102600826,39.64,76649.19,40.8,0.00901,1e-05,1.33429]
[1779102605866,39.64,76658.78,40.8,0.00912,1e-05,1.34844]
[1779102608083,39.64,76653.38,40.8,0.00906,1e-05,1.34046]
[1779102608361,39.64,76653.38,40.8,0.00906,1e-05,1.34046]
[1779102610841,39.64,76646.81,40.8,0.00898,1e-05,1.3308]
[1779102610902,39.64,76638.13,40.8,0.00889,1e-05,1.31812]
[1779102612195,39.64,76628.35,40.8,0.00878,1e-05,1.30396]
[1779102612337,39.64,76628.35,40.8,0.00878,1e-05,1.30396]
[1779102612634,39.64,76628.35,40.8,0.00878,1e-05,1.30396]
[1779102613184,39.64,76624.76,40.8,0.00874,1e-05,1.29879]
[1779102613938,39.64,76630.3,40.8,0.0088,1e-05,1.30677]
[1779102614314,39.64,76630.3,40.8,0.0088,1e-05,1.30677]
[1779102615096,39.64,76630.3,40.8,0.0088,1e-05,1.30677]
[1779102614943,39.64,76655.36,40.8,0.00908,1e-05,1.34338]
[1779102615949,39.64,76670.49,40.8,0.00925,1e-05,1.36588]
[1779102617963,39.64,76690.64,40.8,0.00949,1e-05,1.39633]
[1779102622998,39.64,76697.66,40.8,0.00957,1e-05,1.40706]
[1779102628033,39.64,76704.4,40.8,0.00965,1e-05,1.41743]
[1779102633069,39.64,76696.95,40.8,0.00955,1e-05,1.40426]
[1779102638104,39.64,76693.78,40.8,0.00951,1e-05,1.39941]
[1779102643139,39.64,76684.87,40.8,0.00941,1e-05,1.38586]
[1779102648176,39.64,76687.91,40.8,0.00944,1e-05,1.39047]
[1779102653209,39.64,76687.13,40.8,0.00943,1e-05,1.38928]
[1779102658244,39.64,76692.55,40.8,0.0095,1e-05,1.39753]
[1779102663279,39.64,76691.24,40.8,0.00948,1e-05,1.39553]
[1779102668314,39.64,76693.48,40.8,0.00951,1e-05,1.39895]
[1779102671335,39.64,76696.74,40.8,0.00955,1e-05,1.40394]
[1779102677378,39.64,76690.03,40.8,0.00947,1e-05,1.39369]
[1779102682413,39.64,76693.57,40.8,0.00951,1e-05,1.39909]
[1779102687448,39.64,76700.82,40.8,0.00959,1e-05,1.4102]
[1779102692483,39.64,76699.68,40.8,0.00957,1e-05,1.40673]
[1779102697518,39.64,76706.59,40.8,0.00965,1e-05,1.41736]
[1779102702553,39.64,76707.42,40.8,0.00966,1e-05,1.41864]
[1779102707588,39.64,76716.73,40.8,0.00977,1e-05,1.43308]
[1779102712623,39.64,76718.29,40.8,0.00979,1e-05,1.43551]
[1779102717658,39.64,76719.34,40.8,0.0098,1e-05,1.43715]
[1779102722695,39.64,76718.93,40.8,0.0098,1e-05,1.43651]
[1779102727730,39.64,76718.49,40.8,0.00979,1e-05,1.43582]
[1779102733772,39.64,76720.78,40.8,0.00982,1e-05,1.4394]
[1779102738809,39.64,76720.38,40.8,0.00982,1e-05,1.43877]
[1779102743844,39.64,76720.91,40.8,0.00982,1e-05,1.4396]
[1779102748879,39.64,76719.26,40.8,0.0098,1e-05,1.43702]
[1779102753914,39.64,76716.78,40.8,0.00976,1e-05,1.43142]
[1779102758949,39.64,76716.19,40.8,0.00975,1e-05,1.4305]
[1779102763984,39.64,76716.95,40.8,0.00976,1e-05,1.43169]
[1779102769019,39.64,76716.93,40.8,0.00976,1e-05,1.43165]
[1779102774054,39.64,76716.72,40.8,0.00976,1e-05,1.43133]
[1779102780439,39.64,76716.33,40.8,0.00976,1e-05,1.43072]
[1779102786138,39.64,76721.84,40.8,0.00982,1e-05,1.43931]
[1779102792180,39.64,76721.81,40.8,0.00982,1e-05,1.43927]
[1779102797215,39.64,76722.1,40.8,0.00983,1e-05,1.43972]
[1779102802250,39.64,76722.38,40.8,0.00983,1e-05,1.44016]
[1779102807288,39.64,76722.12,40.8,0.00983,1e-05,1.43975]
[1779102813331,39.64,76723.18,40.8,0.00983,1e-05,1.43966]
[1779102816568,39.64,76722.13,40.8,0.00981,1e-05,1.43802]
[1779102823401,39.64,76722.53,40.8,0.00982,1e-05,1.43865]
[1779102828436,39.64,76722.92,40.8,0.00982,1e-05,1.43926]
[1779102835485,39.64,76722.56,40.8,0.00982,1e-05,1.43869]
[1779102840520,39.64,76721.78,40.8,0.00981,1e-05,1.43748]
[1779102845555,39.64,76716.63,40.8,0.00975,1e-05,1.42945]
[1779102850590,39.64,76721.51,40.8,0.00981,1e-05,1.43705]
[1779102853531,39.64,76721.38,40.8,0.00981,1e-05,1.43685]
[1779102860660,39.64,76720.16,40.8,0.00979,1e-05,1.43495]
[1779102865701,39.64,76721.13,40.8,0.0098,1e-05,1.43646]
[1779102870736,39.64,76720.92,40.8,0.0098,1e-05,1.43613]
[1779102875771,39.64,76721.35,40.8,0.00979,1e-05,1.43506]
[1779102880806,39.64,76718.9,40.8,0.00976,1e-05,1.43125]
[1779102885842,39.64,76719.06,40.8,0.00977,1e-05,1.43149]
[1779102890877,39.64,76717.53,40.8,0.00975,1e-05,1.42912]
[1779102895912,39.64,76717.29,40.8,0.00974,1e-05,1.42874]
[1779102900947,39.64,76717.2,40.8,0.00974,1e-05,1.4286]
[1779102906989,39.64,76713.24,40.8,0.0097,1e-05,1.42246]
[1779102912024,39.64,76713.9,40.8,0.0097,1e-05,1.42348]
[1779102917059,39.64,76713.65,40.8,0.0097,1e-05,1.42309]
[1779102922094,39.64,76712.32,40.8,0.00969,1e-05,1.42104]
[1779102927129,39.64,76711.89,40.8,0.00968,1e-05,1.42037]
[1779102932165,39.64,76711.99,40.8,0.00967,1e-05,1.4188]
[1779102938207,39.64,76712.01,40.8,0.00967,1e-05,1.41883]
[1779102943242,39.64,76712.13,40.8,0.00967,1e-05,1.41901]
[1779102948277,39.64,76712.43,40.8,0.00967,1e-05,1.41948]
[1779102954319,39.64,76712.54,40.8,0.00968,1e-05,1.41965]
[1779102959354,39.64,76713.07,40.8,0.00968,1e-05,1.42047]
[1779102964389,39.64,76721.32,40.8,0.00978,1e-05,1.43328]
[1779102969424,39.64,76722.48,40.8,0.0098,1e-05,1.43508]
[1779102974459,39.64,76723.16,40.8,0.0098,1e-05,1.43615]
[1779102979494,39.64,76723.46,40.8,0.00981,1e-05,1.43661]
[1779102984529,39.64,76732.13,40.8,0.00991,1e-05,1.4502]
[1779102989564,39.64,76732.47,40.8,0.00992,1e-05,1.45074]
[1779102994599,39.64,76727.7,40.8,0.00985,1e-05,1.4415]
[1779102999634,39.64,76727.54,40.8,0.00984,1e-05,1.44125]
[1779103004669,39.64,76727.23,40.8,0.00984,1e-05,1.44076]
[1779103008697,39.64,76711.64,40.8,0.00965,1e-05,1.41653]
[1779103013732,39.64,76712.1,40.8,0.00966,1e-05,1.41724]
[1779103018767,39.64,76719.52,40.8,0.00975,1e-05,1.42874]
[1779103023802,39.64,76721.97,40.8,0.00978,1e-05,1.43255]
[1779103028837,39.64,76722.62,40.8,0.00979,1e-05,1.43356]
[1779103034879,39.64,76726.22,40.8,0.00983,1e-05,1.43918]
[1779103039903,39.64,76737.77,40.8,0.00997,1e-05,1.45733]
[1779103044949,39.64,76739.82,40.8,0.00999,1e-05,1.46057]
[1779103049985,39.64,76744.26,40.8,0.01005,1e-05,1.46761]
[1779103052513,39.64,76755.63,40.8,0.01018,1e-05,1.48398]
[1779103053123,39.64,76755.63,40.8,0.01018,1e-05,1.48398]
[1779103060054,39.64,76755.37,40.8,0.01017,1e-05,1.48357]
[1779103065089,39.64,76754.49,40.8,0.01016,1e-05,1.48216]
[1779103071133,39.64,76754.36,40.8,0.01016,1e-05,1.48195]
[1779103076168,39.64,76754.68,40.8,0.01017,1e-05,1.48246]
[1779103081203,39.64,76747.3,40.8,0.01007,1e-05,1.47068]
[1779103086238,39.64,76752.2,40.8,0.01014,1e-05,1.47849]
[1779103091273,39.64,76755.57,40.8,0.01018,1e-05,1.48389]
[1779103096308,39.64,76759.49,40.8,0.01023,1e-05,1.49018]
[1779103101343,39.64,76764.1,40.8,0.01028,1e-05,1.49761]
[1779103106379,39.64,76766.86,40.8,0.01032,1e-05,1.50207]
[1779103111416,39.64,76768.12,40.8,0.01032,1e-05,1.50231]
[1779103116451,39.64,76767.87,40.8,0.01032,1e-05,1.50191]
[1779103121486,39.64,76767.63,40.8,0.01032,1e-05,1.50152]
[1779103126521,39.64,76769.61,40.8,0.01034,1e-05,1.50473]
[1779103132563,39.64,76771.76,40.8,0.01037,1e-05,1.50822]
[1779103137599,39.64,76771.91,40.8,0.01037,1e-05,1.50846]
[1779103142642,39.64,76774.11,40.8,0.0104,1e-05,1.51204]
[1779103144653,39.64,76787.81,40.8,0.01057,1e-05,1.53447]
[1779103149688,39.64,76790.96,40.8,0.01061,1e-05,1.53967]
[1779103154724,39.64,76801.59,40.8,0.01075,1e-05,1.5573]
[1779103160766,39.64,76800.44,40.8,0.01074,1e-05,1.55539]
[1779103165801,39.64,76801.02,40.8,0.01074,1e-05,1.55635]
[1779103170837,39.64,76801.38,40.8,0.01075,1e-05,1.55695]
[1779103175872,39.64,76801.43,40.8,0.01074,1e-05,1.55519]
[1779103180907,39.64,76795.83,40.8,0.01066,1e-05,1.54589]
[1779103185942,39.64,76794.01,40.8,0.01064,1e-05,1.54288]
[1779103187255,39.64,76794.01,40.8,0.01064,1e-05,1.54288]
[1779103192991,39.64,76795.02,40.8,0.01065,1e-05,1.54455]
[1779103198030,39.64,76794.72,40.8,0.01065,1e-05,1.54405]
[1779103203067,39.64,76781.25,40.8,0.01048,1e-05,1.52188]
[1779103208103,39.64,76774.44,40.8,0.01039,1e-05,1.51077]
[1779103213141,39.64,76771.03,40.8,0.01035,1e-05,1.50523]
[1779103218176,39.64,76773.38,40.8,0.01038,1e-05,1.50904]
[1779103224218,39.64,76776.62,40.8,0.01042,1e-05,1.51432]
[1779103229253,39.64,76775.77,40.8,0.01041,1e-05,1.51293]
[1779103234288,39.64,76783.67,40.8,0.0105,1e-05,1.52402]
[1779103239323,39.64,76778.63,40.8,0.01043,1e-05,1.51578]
[1779103244358,39.64,76776.64,40.8,0.01041,1e-05,1.51254]
[1779103251407,39.64,76774.42,40.8,0.01038,1e-05,1.50893]
[1779103256442,39.64,76774.36,40.8,0.01038,1e-05,1.50883]
[1779103261477,39.64,76771.8,40.8,0.01035,1e-05,1.50468]
[1779103266512,39.64,76776.65,40.8,0.01041,1e-05,1.51256]
[1779103271547,39.64,76783.34,40.8,0.01049,1e-05,1.52348]
[1779103276582,39.64,76784.76,40.8,0.01051,1e-05,1.52581]
[1779103281617,39.64,76785.55,40.8,0.01052,1e-05,1.52711]
[1779103287659,39.64,76785.52,40.8,0.01052,1e-05,1.52706]
[1779103292694,39.64,76785.33,40.8,0.01051,1e-05,1.52493]
[1779103297729,39.64,76785.08,40.8,0.0105,1e-05,1.52452]
[1779103302765,39.64,76785.77,40.8,0.01051,1e-05,1.52565]
[1779103307803,39.64,76779.37,40.8,0.01043,1e-05,1.51518]
[1779103312838,39.64,76779.26,40.8,0.01043,1e-05,1.515]
[1779103317873,39.64,76780.21,40.8,0.01044,1e-05,1.51655]
[1779103324736,39.64,76780.21,40.8,0.01044,1e-05,1.51655]
[1779103329958,39.64,76779.0,40.8,0.01042,1e-05,1.51458]
[1779103334993,39.64,76775.22,40.8,0.01038,1e-05,1.50842]
[1779103340028,39.64,76772.34,40.8,0.01034,1e-05,1.50375]
[1779103345063,39.64,76771.25,40.8,0.01033,1e-05,1.50198]
[1779103350098,39.64,76771.35,40.8,0.01033,1e-05,1.50214]
[1779103355133,39.64,76768.33,40.8,0.01028,1e-05,1.49546]
[1779103360168,39.64,76767.98,40.8,0.01027,1e-05,1.4949]
[1779103366210,39.64,76767.54,40.8,0.01027,1e-05,1.49419]
[1779103371245,39.64,76767.62,40.8,0.01027,1e-05,1.49432]
[1779103376280,39.64,76767.34,40.8,0.01026,1e-05,1.49387]
[1779103381315,39.64,76767.31,40.8,0.01026,1e-05,1.49382]
[1779103386350,39.64,76767.23,40.8,0.01026,1e-05,1.49369]
[1779103391386,39.64,76767.35,40.8,0.01027,1e-05,1.49388]
[1779103396429,39.64,76767.22,40.8,0.01026,1e-05,1.49367]
[1779103403469,39.64,76768.27,40.8,0.01028,1e-05,1.49537]
[1779103408504,39.64,76768.53,40.8,0.01028,1e-05,1.49579]
[1779103413539,39.64,76769.21,40.8,0.01028,1e-05,1.49509]
[1779103418575,39.64,76768.66,40.8,0.01027,1e-05,1.4942]
[1779103423610,39.64,76768.75,40.8,0.01027,1e-05,1.49434]
[1779103428849,39.64,76768.99,40.8,0.01027,1e-05,1.49473]
[1779103438715,39.64,76771.7,40.8,0.01031,1e-05,1.49911]
[1779103444757,39.64,76771.58,40.8,0.01031,1e-05,1.49892]
[1779103450799,39.64,76771.1,40.8,0.0103,1e-05,1.49814]
[1779103456841,39.64,76771.73,40.8,0.01031,1e-05,1.49916]
[1779103461876,39.64,76771.67,40.8,0.01031,1e-05,1.49906]
[1779103466912,39.64,76771.12,40.8,0.0103,1e-05,1.49817]
[1779103471949,39.64,76768.03,40.8,0.01025,1e-05,1.49139]
[1779103476984,39.64,76768.33,40.8,0.01025,1e-05,1.49187]
[1779103482020,39.64,76768.24,40.8,0.01025,1e-05,1.49173]
[1779103487055,39.64,76771.16,40.8,0.01029,1e-05,1.49644]
[1779103490077,39.64,76786.38,40.8,0.01048,1e-05,1.52119]
[1779103495112,39.64,76788.11,40.8,0.0105,1e-05,1.52402]
[1779103499140,39.64,76805.03,40.8,0.01072,1e-05,1.55197]
[1779103504175,39.64,76808.02,40.8,0.01076,1e-05,1.55695]
[1779103510217,39.64,76807.24,40.8,0.01075,1e-05,1.55565]
[1779103515253,39.64,76809.15,40.8,0.01078,1e-05,1.55883]
[1779103521296,39.64,76811.44,40.8,0.01081,1e-05,1.56266]
[1779103526331,39.64,76812.5,40.8,0.01082,1e-05,1.56443]
[1779103531366,39.64,76812.57,40.8,0.01081,1e-05,1.5627]
[1779103536402,39.64,76811.41,40.8,0.01079,1e-05,1.56076]
[1779103541437,39.64,76811.54,40.8,0.0108,1e-05,1.56097]
[1779103547479,39.64,76812.62,40.8,0.01081,1e-05,1.56278]
[1779103552514,39.64,76813.03,40.8,0.01082,1e-05,1.56347]
[1779103557549,39.64,76812.75,40.8,0.01081,1e-05,1.563]
[1779103562588,39.64,76815.28,40.8,0.01084,1e-05,1.56724]
[1779103567624,39.64,76824.04,40.8,0.01096,1e-05,1.58198]
[1779103572659,39.64,76825.09,40.8,0.01097,1e-05,1.58376]
[1779103577694,39.64,76824.95,40.8,0.01097,1e-05,1.58352]
[1779103582729,39.64,76825.56,40.8,0.01098,1e-05,1.58455]
[1779103587764,39.64,76824.87,40.8,0.01097,1e-05,1.58338]
[1779103592799,39.64,76826.22,40.8,0.01098,1e-05,1.5838]
[1779103597834,39.64,76825.9,40.8,0.01097,1e-05,1.58325]
[1779103602869,39.64,76824.12,40.8,0.01095,1e-05,1.58025]
[1779103607904,39.64,76822.46,40.8,0.01093,1e-05,1.57745]
[1779103612951,39.64,76816.96,40.8,0.01085,1e-05,1.5682]
[1779103618993,39.64,76813.67,40.8,0.01081,1e-05,1.56268]
[1779103624028,39.64,76813.79,40.8,0.01081,1e-05,1.56288]
[1779103632084,39.64,76813.94,40.8,0.01081,1e-05,1.56314]
[1779103637119,39.64,76813.87,40.8,0.01081,1e-05,1.56302]
[1779103643161,39.64,76814.18,40.8,0.01082,1e-05,1.56354]
[1779103648196,39.64,76816.54,40.8,0.01085,1e-05,1.56749]
[1779103659421,39.64,76816.36,40.8,0.01083,1e-05,1.56533]
[1779103665315,39.64,76813.32,40.8,0.01079,1e-05,1.56025]
[1779103670350,39.64,76813.28,40.8,0.01079,1e-05,1.56018]
[1779103676392,39.64,76814.29,40.8,0.01081,1e-05,1.56187]
[1779103681427,39.64,76811.36,40.8,0.01077,1e-05,1.55697]
[1779103686462,39.64,76804.11,40.8,0.01067,1e-05,1.54491]
[1779103691497,39.64,76804.05,40.8,0.01067,1e-05,1.54481]
[1779103697539,39.64,76804.15,40.8,0.01067,1e-05,1.54498]
[1779103702574,39.64,76803.59,40.8,0.01067,1e-05,1.54405]
[1779103707609,39.64,76803.7,40.8,0.01067,1e-05,1.54423]
[1779103713652,39.64,76803.68,40.8,0.01066,1e-05,1.54236]
[1779103718687,39.64,76802.94,40.8,0.01065,1e-05,1.54114]
[1779103723722,39.64,76800.71,40.8,0.01062,1e-05,1.53745]
[1779103729764,39.64,76801.13,40.8,0.01062,1e-05,1.53814]
[1779103734799,39.64,76800.84,40.8,0.01062,1e-05,1.53766]
[1779103741848,39.64,76801.4,40.8,0.01063,1e-05,1.53859]
[1779103746883,39.64,76802.92,40.8,0.01065,1e-05,1.5411]
[1779103751918,39.64,76799.46,40.8,0.0106,1e-05,1.53539]
[1779103759974,39.64,76799.55,40.8,0.0106,1e-05,1.53553]
[1779103766016,39.64,76791.79,40.8,0.0105,1e-05,1.52277]
[1779103771051,39.64,76798.28,40.8,0.01057,1e-05,1.53161]
[1779103776086,39.64,76798.7,40.8,0.01058,1e-05,1.5323]
[1779103781121,39.64,76791.46,40.8,0.01049,1e-05,1.52041]
[1779103786157,39.64,76787.45,40.8,0.01044,1e-05,1.51385]
[1779103791191,39.64,76784.49,40.8,0.0104,1e-05,1.50903]
[1779103796226,39.64,76781.83,40.8,0.01036,1e-05,1.50471]
[1779103801261,39.64,76776.08,40.8,0.01029,1e-05,1.49539]
[1779103806296,39.64,76775.84,40.8,0.01029,1e-05,1.49501]
[1779103811334,39.64,76781.66,40.8,0.01036,1e-05,1.50443]
[1779103816369,39.64,76781.85,40.8,0.01036,1e-05,1.50474]
[1779103821404,39.64,76781.66,40.8,0.01036,1e-05,1.50443]
[1779103826439,39.64,76782.07,40.8,0.01037,1e-05,1.5051]
[1779103831474,39.64,76782.22,40.8,0.01036,1e-05,1.50353]
[1779103836509,39.64,76778.45,40.8,0.01031,1e-05,1.49742]
[1779103841544,39.64,76775.59,40.8,0.01027,1e-05,1.4928]
[1779103842275,39.64,76775.59,40.8,0.01027,1e-05,1.4928]
[1779103847587,39.64,76774.59,40.8,0.01026,1e-05,1.49119]
[1779103851615,39.64,76758.46,40.8,0.01006,1e-05,1.46537]
[1779103855071,39.64,76755.48,40.8,0.01002,1e-05,1.46064]
[1779103855162,39.64,76755.41,40.8,0.01002,1e-05,1.46052]
[1779103861266,39.64,76754.94,40.8,0.01002,1e-05,1.45978]
[1779103861685,39.64,76748.57,40.8,0.00994,1e-05,1.44971]
[1779103866721,39.64,76746.71,40.8,0.00992,1e-05,1.44678]
[1779103871756,39.64,76743.55,40.8,0.00988,1e-05,1.44182]
[1779103876791,39.64,76749.73,40.8,0.00995,1e-05,1.45154]
[1779103877590,39.64,76749.73,40.8,0.00995,1e-05,1.45154]
[1779103879929,39.64,76749.98,40.8,0.00996,1e-05,1.45194]
[1779103881412,39.64,76745.79,40.8,0.0099,1e-05,1.44534]
[1779103882945,39.64,76746.88,40.8,0.00992,1e-05,1.44705]
[1779103888877,39.64,76749.07,40.8,0.00994,1e-05,1.4505]
[1779103893912,39.64,76746.8,40.8,0.0099,1e-05,1.44517]
[1779103898947,39.64,76751.36,40.8,0.00996,1e-05,1.45235]
[1779103903983,39.64,76759.96,40.8,0.01007,1e-05,1.46598]
[1779103909019,39.64,76761.18,40.8,0.01008,1e-05,1.46792]
[1779103911260,39.64,76764.97,40.8,0.01013,1e-05,1.47396]
[1779103921104,39.64,76771.86,40.8,0.01021,1e-05,1.485]
[1779103926139,39.64,76771.45,40.8,0.01021,1e-05,1.48434]
[1779103931174,39.64,76771.6,40.8,0.01021,1e-05,1.48458]
[1779103936210,39.64,76776.65,40.8,0.01027,1e-05,1.49271]
[1779103941245,39.64,76776.46,40.8,0.01027,1e-05,1.49241]
[1779103946280,39.64,76777.44,40.8,0.01028,1e-05,1.49399]
[1779103951315,39.64,76778.57,40.8,0.01029,1e-05,1.49401]
[1779103956350,39.64,76779.02,40.8,0.01029,1e-05,1.49474]
[1779103962392,39.64,76779.05,40.8,0.01029,1e-05,1.49479]
[1779103967427,39.64,76779.31,40.8,0.0103,1e-05,1.49521]
[1779103972462,39.64,76789.71,40.8,0.01043,1e-05,1.5121]
[1779103977497,39.64,76788.31,40.8,0.01041,1e-05,1.50981]
[1779103982547,39.64,76786.52,40.8,0.01039,1e-05,1.5069]
[1779103987582,39.64,76781.97,40.8,0.01033,1e-05,1.49951]
[1779103992617,39.64,76782.34,40.8,0.01033,1e-05,1.50011]
[1779103997652,39.64,76783.8,40.8,0.01035,1e-05,1.50248]
[1779104002687,39.64,76776.73,40.8,0.01026,1e-05,1.49105]
[1779104007722,39.64,76765.19,40.8,0.01012,1e-05,1.47253]
[1779104012757,39.64,76759.81,40.8,0.01004,1e-05,1.46219]
[1779104017792,39.64,76752.16,40.8,0.00995,1e-05,1.45008]
[1779104023368,39.64,76753.6,40.8,0.00996,1e-05,1.45235]
[1779104024134,39.64,76758.06,40.8,0.01002,1e-05,1.45941]
[1779104024253,39.64,76776.93,40.8,0.01025,1e-05,1.48957]
[1779104024978,39.64,76776.93,40.8,0.01025,1e-05,1.48957]
[1779104025104,39.64,76804.19,40.8,0.0106,1e-05,1.53402]
[1779104026449,39.64,76823.0,40.8,0.01085,1e-05,1.56532]
[1779104032096,39.64,76822.45,40.8,0.01084,1e-05,1.56439]
[1779104034920,39.64,76843.35,40.8,0.01112,1e-05,1.59974]
[1779104037310,39.64,76859.88,40.8,0.01134,1e-05,1.62816]
[1779104043403,39.64,76854.88,40.8,0.01127,1e-05,1.61952]
[1779104051225,39.64,76856.92,40.8,0.0113,1e-05,1.62304]
[1779104053737,39.64,76874.59,40.8,0.01155,1e-05,1.65378]
[1779104057077,39.64,76859.32,40.8,0.01134,1e-05,1.62719]
[1779104062111,39.64,76861.81,40.8,0.01137,1e-05,1.6315]
[1779104062534,39.64,76861.81,40.8,0.01137,1e-05,1.6315]
[1779104062951,39.64,76861.81,40.8,0.01137,1e-05,1.6315]
[1779104072181,39.64,76864.47,40.8,0.01139,1e-05,1.6342]
[1779104077216,39.64,76875.5,40.8,0.01155,1e-05,1.65344]
[1779104082252,39.64,76880.31,40.8,0.01161,1e-05,1.66189]
[1779104084270,39.64,76898.68,40.8,0.01187,1e-05,1.69446]
[1779104089305,39.64,76913.98,40.8,0.01209,1e-05,1.72198]
[1779104094340,39.64,76915.99,40.8,0.01212,1e-05,1.72562]
[1779104099376,39.64,76908.71,40.8,0.01202,1e-05,1.71246]
[1779104104411,39.64,76907.82,40.8,0.012,1e-05,1.71086]
[1779104109446,39.64,76907.95,40.8,0.01201,1e-05,1.71109]
[1779104114481,39.64,76909.51,40.8,0.01203,1e-05,1.71391]
[1779104119516,39.64,76906.54,40.8,0.01198,1e-05,1.70856]
[1779104124551,39.64,76913.26,40.8,0.01208,1e-05,1.72068]
[1779104129590,39.64,76919.22,40.8,0.01217,1e-05,1.73149]
[1779104134624,39.64,76917.84,40.8,0.01213,1e-05,1.72699]
[1779104139660,39.64,76918.03,40.8,0.01214,1e-05,1.72734]
[1779104144735,39.64,76913.63,40.8,0.01207,1e-05,1.71936]
[1779104150737,39.64,76917.43,40.8,0.01213,1e-05,1.72625]
[1779104155773,39.64,76916.83,40.8,0.01212,1e-05,1.72516]
[1779104160808,39.64,76917.12,40.8,0.01212,1e-05,1.72568]
[1779104165843,39.64,76923.12,40.8,0.01221,1e-05,1.73659]
[1779104170878,39.64,76924.53,40.8,0.01223,1e-05,1.73916]
[1779104175913,39.64,76926.44,40.8,0.01226,1e-05,1.74265]
[1779104180948,39.64,76925.07,40.8,0.01224,1e-05,1.74015]
[1779104185983,39.64,76923.62,40.8,0.01222,1e-05,1.7375]
[1779104191018,39.64,76914.55,40.8,0.01207,1e-05,1.71904]
[1779104196053,39.64,76907.96,40.8,0.01198,1e-05,1.70716]
[1779104201088,39.64,76896.94,40.8,0.01182,1e-05,1.68743]
[1779104206124,39.64,76887.23,40.8,0.01168,1e-05,1.6702]
[1779104211158,39.64,76888.12,40.8,0.0117,1e-05,1.67178]
[1779104216193,39.64,76881.2,40.8,0.0116,1e-05,1.65958]
[1779104221229,39.64,76879.68,40.8,0.01158,1e-05,1.65691]
[1779104226264,39.64,76878.68,40.8,0.01156,1e-05,1.65515]
[1779104230292,39.64,76864.84,40.8,0.01137,1e-05,1.63101]
[1779104235462,39.64,76865.25,40.8,0.01138,1e-05,1.63172]
[1779104241369,39.64,76864.43,40.8,0.01137,1e-05,1.6303]
[1779104246404,39.64,76861.8,40.8,0.01133,1e-05,1.62575]
[1779104251441,39.64,76860.61,40.8,0.0113,1e-05,1.62178]
[1779104256476,39.64,76858.91,40.8,0.01128,1e-05,1.61885]
[1779104261511,39.64,76859.42,40.8,0.01129,1e-05,1.61973]
[1779104266546,39.64,76858.87,40.8,0.01128,1e-05,1.61878]
[1779104271581,39.64,76858.16,40.8,0.01127,1e-05,1.61756]
[1779104276616,39.64,76857.2,40.8,0.01125,1e-05,1.6159]
[1779104281651,39.64,76861.5,40.8,0.01131,1e-05,1.62332]
[1779104286688,39.64,76869.56,40.8,0.01142,1e-05,1.63729]
[1779104291723,39.64,76866.44,40.8,0.01138,1e-05,1.63187]
[1779104296758,39.64,76866.79,40.8,0.01139,1e-05,1.63248]
[1779104301794,39.64,76865.87,40.8,0.01137,1e-05,1.63088]
[1779104306832,39.64,76865.39,40.8,0.01137,1e-05,1.63005]
[1779104312064,39.64,76866.76,40.8,0.01139,1e-05,1.63243]
[1779104318025,39.64,76880.47,40.8,0.01156,1e-05,1.65442]
[1779104324493,39.64,76881.65,40.8,0.01158,1e-05,1.65649]
[1779104329994,39.64,76882.39,40.8,0.01159,1e-05,1.65779]
[1779104335029,39.64,76882.74,40.8,0.01159,1e-05,1.65841]
[1779104340064,39.64,76883.2,40.8,0.0116,1e-05,1.65922]
[1779104345099,39.64,76883.11,40.8,0.0116,1e-05,1.65906]
[1779104350134,39.64,76880.82,40.8,0.01157,1e-05,1.65504]
[1779104355169,39.64,76879.68,40.8,0.01155,1e-05,1.65304]
[1779104359821,39.64,76879.65,40.8,0.01155,1e-05,1.65298]
[1779104360913,39.64,76879.77,40.8,0.01155,1e-05,1.65319]
[1779104363702,39.64,76883.02,40.8,0.0116,1e-05,1.6589]
[1779104364467,39.64,76887.68,40.8,0.01166,1e-05,1.66711]
[1779104364639,39.64,76887.68,40.8,0.01166,1e-05,1.66711]
[1779104364750,39.64,76922.14,40.8,0.01216,1e-05,1.72882]
[1779104365812,39.64,76960.42,40.8,0.01272,2e-05,1.7995]
[1779104369652,39.64,76976.17,40.8,0.01297,2e-05,1.82923]
[1779104371735,39.64,76991.93,40.8,0.0132,2e-05,1.85728]
[1779104375876,39.64,77000.82,40.8,0.01333,2e-05,1.87444]
[1779104376270,39.64,77000.82,40.8,0.01333,2e-05,1.87444]
[1779104377912,39.64,77023.04,40.8,0.01369,2e-05,1.91788]
[1779104381688,39.64,77041.95,40.8,0.014,2e-05,1.95547]
[1779104386773,39.64,77048.75,40.8,0.01411,2e-05,1.96913]
[1779104390546,39.64,77056.95,40.8,0.01424,2e-05,1.98569]
[1779104396199,39.64,77051.82,40.8,0.01416,2e-05,1.97532]
[1779104399487,39.64,77066.17,40.8,0.0144,2e-05,2.00445]
[1779104399667,39.64,77088.85,40.8,0.01478,2e-05,2.05119]
[1779104400541,39.64,77088.85,40.8,0.01478,2e-05,2.05119]
[1779104400847,39.64,77110.04,40.8,0.01515,2e-05,2.09563]
[1779104405776,39.64,77123.74,40.8,0.0154,2e-05,2.12475]
[1779104409599,39.64,77139.25,40.8,0.01567,2e-05,2.15811]
[1779104410783,39.64,77139.25,40.8,0.01567,2e-05,2.15811]
[1779104416794,39.64,77135.05,40.8,0.0156,2e-05,2.14903]
[1779104420751,39.64,77150.75,40.8,0.01588,2e-05,2.1831]
[1779104420758,39.64,77150.75,40.8,0.01588,2e-05,2.1831]
[1779104420842,39.64,77167.3,40.8,0.01619,2e-05,2.21945]
[1779104421355,39.64,77167.3,40.8,0.01619,2e-05,2.21945]
[1779104422697,39.64,77185.98,40.8,0.01654,2e-05,2.26105]
[1779104423702,39.64,77202.23,40.8,0.01685,2e-05,2.29773]
[1779104424709,39.64,77216.74,40.8,0.01713,2e-05,2.33086]
[1779104429746,39.64,77230.88,40.8,0.01741,2e-05,2.3635]
[1779104430822,39.64,77230.88,40.8,0.01741,2e-05,2.3635]
[1779104431980,39.64,77238.22,40.8,0.01753,2e-05,2.37812]
[1779104437122,39.64,77242.87,40.8,0.01763,2e-05,2.38899]
[1779104438618,39.64,77229.44,40.8,0.01736,2e-05,2.35772]
[1779104438955,39.64,77204.14,40.8,0.01687,2e-05,2.29966]
[1779104440976,39.64,77187.82,40.8,0.01656,2e-05,2.2628]
[1779104442888,39.64,77167.08,40.8,0.01617,2e-05,2.21662]
[1779104444234,39.64,77161.84,40.8,0.01607,2e-05,2.20506]
[1779104448467,39.64,77178.52,40.8,0.01638,2e-05,2.242]
[1779104450916,39.64,77160.17,40.8,0.01604,2e-05,2.20139]
[1779104454944,39.64,77143.52,40.8,0.01573,2e-05,2.16504]
[1779104460532,39.64,77148.18,40.8,0.01582,2e-05,2.17517]
[1779104463796,39.64,77165.05,40.8,0.01613,2e-05,2.21214]
[1779104464732,39.64,77188.17,40.8,0.01656,2e-05,2.26359]
[1779104469050,39.64,77203.21,40.8,0.01685,2e-05,2.29755]
[1779104471134,39.64,77220.99,40.8,0.01719,2e-05,2.3382]
[1779104473897,39.64,77244.2,40.8,0.01765,2e-05,2.3921]
[1779104474083,39.64,77244.2,40.8,0.01765,2e-05,2.3921]
[1779104474808,39.64,77244.2,40.8,0.01765,2e-05,2.3921]
[1779104474835,39.64,77244.2,40.8,0.01765,2e-05,2.3921]
[1779104474904,39.64,77254.1,40.8,0.01785,2e-05,2.41538]
[1779104475821,39.64,77254.1,40.8,0.01785,2e-05,2.41538]
[1779104476304,39.64,77262.06,40.8,0.01801,2e-05,2.43355]
[1779104476433,39.64,77277.54,40.8,0.01832,2e-05,2.47051]
[1779104479187,39.61,77298.08,40.8,0.01867,2e-05,2.5112]
[1779104484559,39.6,77310.53,40.8,0.01891,2e-05,2.53826]
[1779104488048,39.58,77316.74,40.8,0.01901,2e-05,2.54993]
[1779104494133,39.5,77337.83,40.8,0.01924,2e-05,2.57726]
[1779104499781,39.37,77343.96,40.8,0.01904,2e-05,2.55463]
[1779104501809,39.25,77323.32,40.8,0.01832,2e-05,2.47119]
[1779104506906,39.2,77318.15,40.8,0.01809,2e-05,2.44404]
[1779104510791,39.15,77303.88,40.8,0.01768,2e-05,2.39615]
[1779104513994,39.14,77322.52,40.8,0.01804,2e-05,2.4389]
[1779104521497,39.13,77333.1,40.8,0.01822,2e-05,2.45941]
[1779104523509,39.12,77349.09,40.8,0.01854,2e-05,2.49705]
[1779104525522,39.12,77334.32,40.8,0.01822,2e-05,2.45957]
[1779104530562,39.04,77313.86,40.8,0.01761,2e-05,2.38914]
[1779104532052,39.04,77313.86,40.8,0.01761,2e-05,2.38914]
[1779104532836,39.0,77308.85,40.8,0.01742,2e-05,2.36627]
[1779104534671,38.92,77286.51,40.8,0.01679,2e-05,2.29314]
[1779104534699,38.92,77286.51,40.8,0.01679,2e-05,2.29314]
[1779104534746,38.92,77286.51,40.8,0.01679,2e-05,2.29314]
[1779104534847,38.92,77286.51,40.8,0.01679,2e-05,2.29314]
[1779104535776,38.92,77282.91,40.8,0.01671,2e-05,2.28323]
[1779104539964,38.9,77266.3,40.8,0.01635,2e-05,2.24018]
[1779104542693,38.89,77250.0,40.8,0.01601,2e-05,2.2004]
[1779104547001,38.82,77245.82,40.8,0.01578,2e-05,2.17291]
[1779104548307,38.76,77249.89,40.8,0.01573,2e-05,2.16727]
[1779104551526,38.65,77250.68,40.8,0.01551,2e-05,2.14136]
[1779104551545,38.65,77250.68,40.8,0.01551,2e-05,2.14136]
[1779104551763,38.61,77267.51,40.8,0.0157,2e-05,2.16339]
[1779104553772,38.6,77286.78,40.8,0.01606,2e-05,2.20636]
[1779104558808,38.6,77291.13,40.8,0.01613,2e-05,2.21542]
[1779104561721,38.6,77292.82,40.8,0.01616,2e-05,2.21892]
[1779104562994,38.6,77287.73,40.8,0.01607,2e-05,2.20724]
[1779104568849,38.6,77295.4,40.8,0.0162,2e-05,2.22362]
[1779104572303,38.59,77277.2,40.8,0.01585,2e-05,2.18204]
[1779104573261,38.59,77277.56,40.8,0.01586,2e-05,2.18275]
[1779104576747,38.59,77265.39,40.8,0.01563,2e-05,2.15539]
[1779104579967,38.59,77282.87,40.8,0.01596,2e-05,2.19416]
[1779104580700,38.59,77282.87,40.8,0.01596,2e-05,2.19416]
[1779104580950,38.59,77282.87,40.8,0.01596,2e-05,2.19416]
[1779104588572,38.59,77280.51,40.8,0.0159,2e-05,2.18796]
[1779104593607,38.59,77264.66,40.8,0.0156,2e-05,2.1522]
[1779104599107,38.59,77255.07,40.8,0.01543,2e-05,2.13085]
[1779104604141,38.59,77256.83,40.8,0.01546,2e-05,2.13465]
[1779104607103,38.59,77255.85,40.8,0.01544,2e-05,2.13246]
[1779104607174,38.59,77268.3,40.8,0.01567,2e-05,2.15996]
[1779104609946,38.59,77274.34,40.8,0.01578,2e-05,2.1734]
[1779104612361,38.58,77279.43,40.8,0.01586,2e-05,2.18214]
[1779104613054,38.58,77279.43,40.8,0.01586,2e-05,2.18214]
[1779104620253,38.58,77288.7,40.8,0.01602,2e-05,2.20103]
[1779104625289,38.57,77294.27,40.8,0.01611,2e-05,2.21279]
[1779104630324,38.57,77286.16,40.8,0.01596,2e-05,2.19381]
[1779104631321,38.57,77286.16,40.8,0.01596,2e-05,2.19381]
[1779104633350,38.57,77267.12,40.8,0.0156,2e-05,2.15103]
[1779104638389,38.57,77253.25,40.8,0.01534,2e-05,2.12041]
[1779104643424,38.57,77266.16,40.8,0.01558,2e-05,2.14887]
[1779104645879,38.57,77276.39,40.8,0.01577,2e-05,2.17156]
[1779104647474,38.57,77295.14,40.8,0.01612,2e-05,2.21353]
[1779104649490,38.57,77315.65,40.8,0.01651,2e-05,2.26]
[1779104649626,38.57,77315.65,40.8,0.01651,2e-05,2.26]
[1779104652610,38.57,77307.29,40.8,0.01634,2e-05,2.24007]
[1779104653895,38.56,77303.58,40.8,0.01627,2e-05,2.23139]
[1779104655290,38.56,77301.77,40.8,0.01623,2e-05,2.22688]
[1779104660603,38.56,77319.09,40.8,0.01656,2e-05,2.26531]
[1779104665638,38.55,77308.35,40.8,0.01634,2e-05,2.23943]
[1779104670673,38.55,77311.93,40.8,0.0164,2e-05,2.24654]
[1779104673533,38.55,77309.6,40.8,0.01633,2e-05,2.23838]
[1779104674077,38.55,77309.6,40.8,0.01633,2e-05,2.23838]
[1779104680743,38.54,77317.77,40.8,0.01647,2e-05,2.25534]
[1779104682030,38.54,77317.77,40.8,0.01647,2e-05,2.25534]
[1779104684771,38.54,77301.43,40.8,0.01615,2e-05,2.21711]
[1779104689807,38.54,77297.51,40.8,0.01607,2e-05,2.20742]
[1779104693835,38.53,77313.52,40.8,0.01637,2e-05,2.24313]
[1779104698870,38.53,77312.1,40.8,0.01633,2e-05,2.23879]
[1779104703907,38.52,77318.64,40.8,0.01645,2e-05,2.25266]
[1779104705924,38.52,77287.89,40.8,0.01586,2e-05,2.18239]
[1779104711003,38.52,77290.26,40.8,0.0159,2e-05,2.18704]
[1779104716045,38.52,77281.46,40.8,0.01573,2e-05,2.16677]
[1779104721084,38.52,77270.59,40.8,0.01553,2e-05,2.14232]
[1779104726117,38.52,77258.89,40.8,0.01531,2e-05,2.11632]
[1779104731152,38.52,77254.02,40.8,0.01521,2e-05,2.10347]
[1779104731933,38.52,77254.02,40.8,0.01521,2e-05,2.10347]
[1779104731953,38.52,77254.02,40.8,0.01521,2e-05,2.10347]
[1779104732596,38.52,77263.08,40.8,0.01537,2e-05,2.12333]
[1779104733166,38.52,77276.98,40.8,0.01563,2e-05,2.15402]
[1779104738179,38.52,77278.32,40.8,0.01565,2e-05,2.157]
[1779104743241,38.52,77266.8,40.8,0.01544,2e-05,2.1315]
[1779104748276,38.52,77262.9,40.8,0.01537,2e-05,2.12292]
[1779104753315,38.52,77260.14,40.8,0.01532,2e-05,2.11686]
[1779104758350,38.52,77260.04,40.8,0.01532,2e-05,2.11665]
[1779104763391,38.52,77265.61,40.8,0.01542,2e-05,2.12888]
[1779104768426,38.52,77268.99,40.8,0.01548,2e-05,2.13633]
[1779104773461,38.52,77268.43,40.8,0.01547,2e-05,2.13509]
[1779104778496,38.52,77268.21,40.8,0.01547,2e-05,2.13461]
[1779104783532,38.52,77267.21,40.8,0.01545,2e-05,2.1324]
[1779104788567,38.52,77252.62,40.8,0.01518,2e-05,2.10043]
[1779104793602,38.52,77261.6,40.8,0.01533,2e-05,2.11778]
[1779104798637,38.52,77269.38,40.8,0.01547,2e-05,2.13489]
[1779104803673,38.52,77263.63,40.8,0.01537,2e-05,2.12223]
[1779104808708,38.52,77266.32,40.8,0.01541,2e-05,2.12815]
[1779104813743,38.52,77254.45,40.8,0.0152,2e-05,2.10215]
[1779104818778,38.52,77249.96,40.8,0.01512,2e-05,2.09238]
[1779104823813,38.52,77249.9,40.8,0.01512,2e-05,2.09225]
[1779104828848,38.52,77243.41,40.8,0.015,2e-05,2.07819]
[1779104833883,38.52,77241.12,40.8,0.01496,2e-05,2.07324]
[1779104838918,38.52,77233.14,40.8,0.01482,2e-05,2.05609]
[1779104843954,38.52,77244.73,40.8,0.01502,2e-05,2.08104]
[1779104848989,38.52,77246.37,40.8,0.01505,2e-05,2.08459]
[1779104854026,38.52,77244.82,40.8,0.01501,2e-05,2.07897]
[1779104859078,38.52,77237.46,40.8,0.01488,2e-05,2.06311]
[1779104864098,38.52,77232.13,40.8,0.01478,2e-05,2.05169]
[1779104869133,38.52,77229.09,40.8,0.01473,2e-05,2.04519]
[1779104874168,38.52,77225.4,40.8,0.01466,2e-05,2.03733]
[1779104878046,38.52,77222.57,40.8,0.01461,2e-05,2.03131]
[1779104883231,38.52,77234.61,40.8,0.01483,2e-05,2.057]
[1779104888266,38.52,77239.44,40.8,0.01491,2e-05,2.06737]
[1779104893301,38.52,77233.75,40.8,0.01481,2e-05,2.05515]
[1779104898338,38.52,77227.49,40.8,0.0147,2e-05,2.04178]
[1779104903373,38.52,77219.36,40.8,0.01456,2e-05,2.02451]
[1779104908408,38.52,77223.44,40.8,0.01463,2e-05,2.03316]
[1779104908481,38.52,77223.44,40.8,0.01463,2e-05,2.03316]
[1779104914450,38.52,77227.87,40.8,0.01469,2e-05,2.04035]
[1779104919485,38.52,77233.98,40.8,0.0148,2e-05,2.0534]
[1779104924520,38.52,77232.19,40.8,0.01477,2e-05,2.04957]
[1779104929357,38.52,77233.88,40.8,0.0148,2e-05,2.05319]
[1779104933114,38.52,77232.97,40.8,0.01478,2e-05,2.05124]
[1779104936604,38.52,77213.77,40.8,0.01445,2e-05,2.01049]
[1779104939587,38.52,77212.02,40.8,0.01442,2e-05,2.00681]
[1779104939621,38.52,77212.02,40.8,0.01442,2e-05,2.00681]
[1779104944660,38.52,77210.81,40.8,0.01439,2e-05,2.00426]
[1779104949696,38.52,77215.2,40.8,0.01447,2e-05,2.0135]
[1779104954431,38.52,77222.84,40.8,0.0146,2e-05,2.02966]
[1779104960775,38.52,77225.78,40.8,0.01466,2e-05,2.03591]
[1779104965809,38.52,77225.37,40.8,0.01465,2e-05,2.03503]
[1779104969837,38.52,77238.9,40.8,0.01489,2e-05,2.06396]
[1779104974872,38.52,77241.59,40.8,0.01492,2e-05,2.06749]
[1779104979907,38.52,77243.43,40.8,0.01495,2e-05,2.07146]
[1779104984942,38.52,77243.1,40.8,0.01495,2e-05,2.07074]
[1779104989977,38.52,77243.4,40.8,0.01495,2e-05,2.07139]
[1779104995012,38.52,77246.29,40.8,0.015,2e-05,2.07763]
[1779105000510,38.52,77250.47,40.8,0.01508,2e-05,2.08668]
[1779105004082,38.52,77236.25,40.8,0.01482,2e-05,2.05602]
[1779105008363,38.52,77214.6,40.8,0.01444,2e-05,2.01002]
[1779105014076,38.52,77218.23,40.8,0.01451,2e-05,2.01768]
[1779105019189,38.52,77219.25,40.8,0.01453,2e-05,2.01983]
[1779105024193,38.52,77215.07,40.8,0.01445,2e-05,2.01101]
[1779105029232,38.52,77220.07,40.8,0.01454,2e-05,2.02157]
[1779105031145,38.52,77220.37,40.8,0.01455,2e-05,2.0222]
[1779105036308,38.52,77217.91,40.8,0.01449,2e-05,2.01479]
[1779105041343,38.52,77210.03,40.8,0.01435,2e-05,1.99821]
[1779105046379,38.52,77212.9,40.8,0.0144,2e-05,2.00424]
[1779105051416,38.52,77203.64,40.8,0.01424,2e-05,1.98485]
[1779105056451,38.52,77202.77,40.8,0.01423,2e-05,1.98304]
[1779105061486,38.52,77204.44,40.8,0.01425,2e-05,1.98652]
[1779105066524,38.52,77204.76,40.8,0.01426,2e-05,1.98719]
[1779105071558,38.52,77205.7,40.8,0.01428,2e-05,1.98915]
[1779105076593,38.52,77216.53,40.8,0.01446,2e-05,2.01188]
[1779105076677,38.52,77216.53,40.8,0.01446,2e-05,2.01188]
[1779105082635,38.52,77225.87,40.8,0.01463,2e-05,2.03164]
[1779105087670,38.52,77227.26,40.8,0.01465,2e-05,2.03459]
[1779105092705,38.52,77231.37,40.8,0.01471,2e-05,2.04111]
[1779105097742,38.52,77228.04,40.8,0.01465,2e-05,2.03402]
[1779105100768,38.52,77210.64,40.8,0.01435,2e-05,1.99729]
[1779105105806,38.52,77214.26,40.8,0.01441,2e-05,2.00489]
[1779105110841,38.52,77217.47,40.8,0.01446,2e-05,2.01164]
[1779105115876,38.52,77209.16,40.8,0.01432,2e-05,1.99419]
[1779105120912,38.52,77197.26,40.8,0.01412,2e-05,1.9694]
[1779105125949,38.52,77194.21,40.8,0.01406,2e-05,1.96308]
[1779105130983,38.52,77193.3,40.8,0.01405,2e-05,1.9612]
[1779105136018,38.52,77194.19,40.8,0.01406,2e-05,1.96304]
[1779105141056,38.52,77190.5,40.8,0.014,2e-05,1.95542]
[1779105146093,38.52,77187.68,40.8,0.01395,2e-05,1.94962]
[1779105151128,38.52,77188.11,40.8,0.01395,2e-05,1.94833]
[1779105156163,38.52,77177.06,40.8,0.01376,2e-05,1.92572]
[1779105160047,38.52,77176.83,40.8,0.01376,2e-05,1.92525]
[1779105165226,38.52,77176.29,40.8,0.01375,2e-05,1.92415]
[1779105170261,38.52,77177.66,40.8,0.01377,2e-05,1.92694]
[1779105175296,38.52,77189.26,40.8,0.01397,2e-05,1.9507]
[1779105180331,38.52,77190.47,40.8,0.01399,2e-05,1.95319]
[1779105185366,38.52,77191.15,40.8,0.014,2e-05,1.95459]
[1779105190401,38.52,77193.86,40.8,0.01404,2e-05,1.96018]
[1779105195645,38.52,77192.88,40.8,0.01403,2e-05,1.95816]
[1779105198792,38.52,77213.32,40.8,0.01438,2e-05,2.0007]
[1779105206513,38.52,77199.61,40.8,0.01414,2e-05,1.97209]
[1779105206818,38.52,77199.61,40.8,0.01414,2e-05,1.97209]
[1779105212555,38.52,77194.82,40.8,0.01404,2e-05,1.95999]
[1779105216583,38.52,77209.13,40.8,0.01429,2e-05,1.98972]
[1779105221618,38.52,77207.51,40.8,0.01426,2e-05,1.98634]
[1779105226653,38.52,77208.92,40.8,0.01429,2e-05,1.98928]
[1779105231688,38.52,77211.49,40.8,0.01433,2e-05,1.99466]
[1779105237731,38.52,77205.64,40.8,0.01423,2e-05,1.98244]
[1779105242765,38.52,77203.45,40.8,0.01419,2e-05,1.97788]
[1779105247800,38.52,77217.08,40.8,0.01443,2e-05,2.00639]
[1779105248599,38.52,77217.08,40.8,0.01443,2e-05,2.00639]
[1779105250355,38.52,77223.3,40.8,0.01453,2e-05,2.01951]
[1779105250371,38.52,77223.3,40.8,0.01453,2e-05,2.01951]
[1779105250373,38.52,77223.3,40.8,0.01453,2e-05,2.01951]
[1779105250821,38.52,77223.62,40.8,0.01454,2e-05,2.02019]
[1779105255857,38.52,77232.84,40.8,0.01471,2e-05,2.04057]
[1779105260892,38.52,77239.41,40.8,0.01483,2e-05,2.05523]
[1779105265929,38.52,77247.32,40.8,0.01498,2e-05,2.07269]
[1779105270965,38.52,77250.55,40.8,0.01504,2e-05,2.08006]
[1779105276005,38.53,77263.7,40.8,0.01526,2e-05,2.10656]
[1779105281060,38.53,77266.82,40.8,0.01532,2e-05,2.11335]
[1779105284531,38.53,77266.8,40.8,0.01532,2e-05,2.11329]
[1779105285554,38.53,77266.7,40.8,0.01531,2e-05,2.11307]
[1779105291130,38.53,77263.62,40.8,0.01526,2e-05,2.10694]
[1779105296165,38.53,77263.17,40.8,0.01526,2e-05,2.10604]
[1779105301200,38.53,77256.82,40.8,0.01514,2e-05,2.09227]
[1779105306235,38.53,77252.57,40.8,0.01507,2e-05,2.08326]
[1779105311270,38.53,77243.77,40.8,0.01491,2e-05,2.06449]
[1779105316305,38.53,77246.9,40.8,0.01497,2e-05,2.07164]
[1779105318319,38.53,77262.25,40.8,0.01525,2e-05,2.10505]
[1779105323354,38.53,77266.81,40.8,0.01533,2e-05,2.11504]
[1779105328389,38.53,77272.72,40.8,0.01544,2e-05,2.12793]
[1779105333424,38.53,77270.05,40.8,0.01537,2e-05,2.11964]
[1779105338459,38.53,77269.03,40.8,0.01535,2e-05,2.11734]
[1779105343495,38.53,77269.47,40.8,0.01536,2e-05,2.11824]
[1779105348533,38.53,77272.02,40.8,0.01541,2e-05,2.12378]
[1779105353568,38.53,77275.82,40.8,0.01548,2e-05,2.13204]
[1779105358603,38.53,77285.67,40.8,0.01566,2e-05,2.15357]
[1779105363638,38.53,77281.42,40.8,0.01557,2e-05,2.14335]
[1779105368673,38.52,77278.05,40.8,0.0155,2e-05,2.13485]
[1779105373854,38.52,77272.74,40.8,0.0154,2e-05,2.12309]
[1779105379750,38.52,77266.67,40.8,0.01529,2e-05,2.10988]
[1779105384785,38.52,77262.67,40.8,0.01522,2e-05,2.10131]
[1779105388813,38.52,77247.55,40.8,0.01495,2e-05,2.06871]
[1779105393850,38.53,77253.23,40.8,0.01504,2e-05,2.0791]
[1779105398885,38.53,77248.99,40.8,0.01497,2e-05,2.07035]
[1779105403920,38.54,77243.46,40.8,0.01489,2e-05,2.06107]
[1779105405934,38.54,77259.88,40.8,0.01519,2e-05,2.09774]
[1779105410970,38.54,77258.46,40.8,0.01517,2e-05,2.09486]
[1779105416008,38.54,77252.93,40.8,0.01507,2e-05,2.08307]
[1779105421041,38.54,77248.13,40.8,0.01499,2e-05,2.07299]
[1779105426076,38.55,77246.93,40.8,0.01497,2e-05,2.07075]
[1779105431112,38.55,77243.43,40.8,0.01491,2e-05,2.06367]
[1779105436147,38.55,77245.07,40.8,0.01494,2e-05,2.06776]
[1779105441182,38.55,77248.87,40.8,0.01502,2e-05,2.07641]
[1779105446217,38.55,77256.77,40.8,0.01516,2e-05,2.09381]
[1779105452259,38.55,77256.4,40.8,0.01514,2e-05,2.09098]
[1779105457294,38.55,77264.26,40.8,0.01528,2e-05,2.10825]
[1779105463336,38.55,77264.14,40.8,0.01528,2e-05,2.10807]
[1779105468371,38.55,77265.09,40.8,0.0153,2e-05,2.1102]
[1779105471392,38.55,77250.19,40.8,0.01503,2e-05,2.07787]
[1779105476429,38.56,77247.34,40.8,0.01498,2e-05,2.07205]
[1779105481464,38.56,77232.46,40.8,0.01472,2e-05,2.04064]
[1779105486499,38.56,77233.13,40.8,0.01474,2e-05,2.04272]
[1779105491535,38.56,77235.19,40.8,0.01478,2e-05,2.04774]
[1779105496569,38.57,77235.23,40.8,0.01479,2e-05,2.04845]
[1779105501605,38.57,77228.87,40.8,0.01468,2e-05,2.03553]
[1779105506640,38.57,77232.31,40.8,0.01475,2e-05,2.04359]
[1779105511675,38.57,77233.07,40.8,0.01475,2e-05,2.04362]
[1779105516710,38.58,77244.6,40.8,0.01496,2e-05,2.06889]
[1779105521745,38.58,77248.94,40.8,0.01504,2e-05,2.07862]
[1779105526780,38.58,77260.72,40.8,0.01526,2e-05,2.10435]
[1779105531815,38.58,77261.55,40.8,0.01527,2e-05,2.10621]
[1779105536850,38.58,77257.28,40.8,0.01519,2e-05,2.09691]
[1779105541885,38.58,77254.25,40.8,0.01514,2e-05,2.09042]
[1779105544543,38.58,77247.15,40.8,0.01501,2e-05,2.07511]
[1779105545194,38.58,77247.75,40.8,0.01502,2e-05,2.07646]
[1779105550375,38.58,77250.67,40.8,0.01508,2e-05,2.08365]
[1779105550381,38.58,77250.67,40.8,0.01508,2e-05,2.08365]
[1779105550543,38.58,77250.67,40.8,0.01508,2e-05,2.08365]
[1779105550914,38.58,77250.67,40.8,0.01508,2e-05,2.08365]
[1779105556990,38.58,77250.87,40.8,0.01509,2e-05,2.08434]
[1779105561141,38.58,77247.22,40.8,0.01502,2e-05,2.07654]
[1779105566268,38.59,77241.44,40.8,0.01495,2e-05,2.06701]
[1779105567399,38.6,77241.49,40.8,0.01495,2e-05,2.06782]
[1779105568041,38.6,77241.49,40.8,0.01495,2e-05,2.06782]
[1779105571117,38.6,77240.95,40.8,0.01494,2e-05,2.06683]
[1779105577140,38.61,77247.32,40.8,0.01508,2e-05,2.08249]
[1779105583182,38.63,77248.55,40.8,0.01513,2e-05,2.08917]
[1779105588217,38.64,77248.92,40.8,0.01517,2e-05,2.09327]
[1779105588517,38.64,77248.92,40.8,0.01517,2e-05,2.09327]
[1779105590974,38.65,77248.07,40.8,0.01516,2e-05,2.09208]
[1779105592259,38.65,77248.6,40.8,0.01517,2e-05,2.09325]
[1779105594322,38.65,77247.6,40.8,0.01516,2e-05,2.09238]
[1779105597620,38.65,77247.47,40.8,0.01516,2e-05,2.09276]
[1779105603128,38.66,77247.03,40.8,0.01517,2e-05,2.0931]
[1779105607325,38.67,77252.52,40.8,0.01528,2e-05,2.10693]
[1779105612385,38.67,77249.82,40.8,0.01524,2e-05,2.10216]
[1779105614850,38.67,77247.96,40.8,0.01521,2e-05,2.09809]
[1779105616508,38.67,77252.58,40.8,0.0153,2e-05,2.10875]
[1779105622071,38.67,77256.39,40.8,0.01537,2e-05,2.11748]
[1779105627490,38.69,77254.97,40.8,0.01537,2e-05,2.11788]
[1779105628463,38.69,77254.97,40.8,0.01537,2e-05,2.11788]
[1779105629202,38.69,77254.97,40.8,0.01537,2e-05,2.11788]
[1779105637960,38.7,77266.23,40.8,0.0156,2e-05,2.14492]
[1779105643607,38.7,77262.97,40.8,0.01554,2e-05,2.13772]
[1779105648643,38.7,77259.93,40.8,0.01548,2e-05,2.13063]
[1779105653678,38.7,77260.28,40.8,0.01549,2e-05,2.13104]
[1779105656874,38.7,77275.25,40.8,0.01576,2e-05,2.1639]
[1779105660896,38.7,77286.73,40.8,0.01597,2e-05,2.18909]
[1779105662403,38.7,77312.64,40.8,0.01647,2e-05,2.24783]
[1779105663940,38.7,77315.49,40.8,0.01652,2e-05,2.25419]
[1779105664086,38.7,77315.49,40.8,0.01652,2e-05,2.25419]
[1779105664174,38.7,77321.13,40.8,0.01664,2e-05,2.26757]
[1779105665419,38.7,77329.01,40.8,0.01679,2e-05,2.28618]
[1779105665782,38.7,77343.58,40.8,0.01709,2e-05,2.32058]
[1779105668461,38.71,77346.6,40.8,0.01716,2e-05,2.32864]
[1779105669719,38.7,77349.86,40.8,0.01721,2e-05,2.33532]
[1779105670206,38.7,77349.86,40.8,0.01721,2e-05,2.33532]
[1779105670821,38.7,77374.17,40.8,0.0177,2e-05,2.39217]
[1779105671575,38.7,77374.17,40.8,0.0177,2e-05,2.39217]
[1779105676433,38.7,77388.0,40.8,0.01798,2e-05,2.42545]
[1779105676864,38.7,77401.19,40.8,0.01826,2e-05,2.45764]
[1779105680016,38.7,77408.89,40.8,0.01842,2e-05,2.47686]
[1779105682782,38.69,77396.42,40.8,0.01814,2e-05,2.44377]
[1779105686141,38.67,77413.87,40.8,0.01847,2e-05,2.48173]
[1779105691973,38.61,77415.31,40.8,0.01831,2e-05,2.46363]
[1779105697013,38.58,77434.55,40.8,0.01867,2e-05,2.50513]
[1779105698483,38.58,77442.82,40.8,0.01884,2e-05,2.52452]
[1779105698515,38.58,77442.82,40.8,0.01884,2e-05,2.52452]
[1779105704063,38.55,77434.1,40.8,0.01858,2e-05,2.49495]
[1779105704975,38.55,77434.1,40.8,0.01858,2e-05,2.49495]
[1779105705407,38.55,77434.1,40.8,0.01858,2e-05,2.49495]
[1779105706043,38.55,77429.33,40.8,0.01847,2e-05,2.48186]
[1779105706235,38.55,77429.33,40.8,0.01847,2e-05,2.48186]
[1779105706266,38.55,77429.33,40.8,0.01847,2e-05,2.48186]
[1779105706318,38.55,77407.97,40.8,0.01801,2e-05,2.42936]
[1779105706671,38.55,77407.97,40.8,0.01801,2e-05,2.42936]
[1779105706903,38.55,77407.97,40.8,0.01801,2e-05,2.42936]
[1779105707088,38.54,77368.28,40.8,0.01719,2e-05,2.33282]
[1779105707819,38.54,77368.28,40.8,0.01719,2e-05,2.33282]
[1779105709675,38.55,77372.81,40.8,0.01729,2e-05,2.3442]
[1779105715156,38.55,77363.42,40.8,0.01711,2e-05,2.32393]
[1779105716055,38.55,77363.42,40.8,0.01711,2e-05,2.32393]
[1779105716160,38.55,77345.51,40.8,0.01676,2e-05,2.2823]
[1779105716562,38.55,77345.51,40.8,0.01676,2e-05,2.2823]
[1779105717167,38.56,77340.62,40.8,0.01667,2e-05,2.27135]
[1779105722205,38.56,77358.62,40.8,0.01704,2e-05,2.31535]
[1779105725229,38.57,77373.37,40.8,0.01735,2e-05,2.35119]
[1779105730262,38.57,77362.32,40.8,0.01714,2e-05,2.32647]
[1779105733284,38.58,77377.87,40.8,0.01746,2e-05,2.36432]
[1779105736304,38.58,77393.67,40.8,0.01779,2e-05,2.40294]
[1779105738318,38.58,77411.21,40.8,0.01816,2e-05,2.44597]
[1779105740389,38.58,77423.89,40.8,0.01843,2e-05,2.47732]
[1779105749820,38.54,77415.29,40.8,0.01815,2e-05,2.44515]
[1779105752957,38.53,77413.98,40.8,0.01807,2e-05,2.43581]
[1779105754472,38.52,77417.08,40.8,0.01813,2e-05,2.44221]
[1779105759555,38.52,77422.53,40.8,0.01824,2e-05,2.45507]
[1779105764670,38.52,77426.39,40.8,0.01832,2e-05,2.46504]
[1779105771141,38.52,77421.5,40.8,0.01822,2e-05,2.45338]
[1779105774145,38.53,77406.98,40.8,0.01792,2e-05,2.41823]
[1779105776570,38.53,77405.32,40.8,0.01789,2e-05,2.41469]
[1779105778614,38.53,77383.25,40.8,0.01744,2e-05,2.3621]
[1779105783245,38.53,77376.37,40.8,0.01731,2e-05,2.34643]
[1779105783247,38.53,77376.37,40.8,0.01731,2e-05,2.34643]
[1779105783263,38.53,77357.93,40.8,0.01694,2e-05,2.30355]
[1779105788578,38.53,77348.72,40.8,0.01675,2e-05,2.28087]
[1779105789638,38.53,77355.72,40.8,0.01689,2e-05,2.2969]
[1779105789641,38.53,77355.72,40.8,0.01689,2e-05,2.2969]
[1779105789917,38.53,77361.46,40.8,0.017,2e-05,2.31038]
[1779105790557,38.53,77361.46,40.8,0.017,2e-05,2.31038]
[1779105790560,38.53,77361.46,40.8,0.017,2e-05,2.31038]
[1779105791299,38.53,77361.46,40.8,0.017,2e-05,2.31038]
[1779105791306,38.53,77361.46,40.8,0.017,2e-05,2.31038]
[1779105800772,38.54,77355.61,40.8,0.01691,2e-05,2.29932]
[1779105805807,38.55,77351.06,40.8,0.01683,2e-05,2.29058]
[1779105810842,38.55,77347.29,40.8,0.01678,2e-05,2.28384]
[1779105812949,38.56,77345.51,40.8,0.01673,2e-05,2.27811]
[1779105812967,38.56,77325.68,40.8,0.01635,2e-05,2.2324]
[1779105814622,38.56,77312.46,40.8,0.01609,2e-05,2.20255]
[1779105819817,38.56,77300.05,40.8,0.01585,2e-05,2.17404]
[1779105820354,38.56,77284.2,40.8,0.01556,2e-05,2.13866]
[1779105826024,38.56,77273.57,40.8,0.01536,2e-05,2.11522]
[1779105831990,38.55,77280.51,40.8,0.01549,2e-05,2.13033]
[1779105837026,38.55,77271.14,40.8,0.01531,2e-05,2.10965]
[1779105838033,38.55,77255.85,40.8,0.01504,2e-05,2.07639]
[1779105843068,38.56,77252.34,40.8,0.01498,2e-05,2.06912]
[1779105848104,38.56,77259.82,40.8,0.01511,2e-05,2.08562]
[1779105850559,38.56,77260.51,40.8,0.01513,2e-05,2.0872]
[1779105850918,38.56,77260.51,40.8,0.01513,2e-05,2.0872]
[1779105850927,38.56,77260.51,40.8,0.01513,2e-05,2.0872]
[1779105851068,38.56,77260.51,40.8,0.01513,2e-05,2.0872]
[1779105858175,38.56,77256.43,40.8,0.01506,2e-05,2.0788]
[1779105863218,38.56,77259.09,40.8,0.01511,2e-05,2.08488]
[1779105868253,38.56,77262.68,40.8,0.01517,2e-05,2.09284]
[1779105873288,38.56,77265.03,40.8,0.0152,2e-05,2.09583]
[1779105878323,38.56,77271.91,40.8,0.01533,2e-05,2.1109]
[1779105883350,38.56,77272.03,40.8,0.01533,2e-05,2.11116]
[1779105886081,38.56,77287.27,40.8,0.01561,2e-05,2.14469]
[1779105891107,38.56,77275.36,40.8,0.01539,2e-05,2.11819]
[1779105895531,38.56,77270.67,40.8,0.0153,2e-05,2.10797]
[1779105895553,38.56,77270.67,40.8,0.0153,2e-05,2.10797]
[1779105896173,38.56,77271.19,40.8,0.01531,2e-05,2.10911]
[1779105896936,38.56,77269.4,40.8,0.01528,2e-05,2.10463]
[1779105897465,38.56,77255.53,40.8,0.01503,2e-05,2.07451]
[1779105899479,38.56,77239.9,40.8,0.01475,2e-05,2.04111]
[1779105903507,38.56,77257.85,40.8,0.01507,2e-05,2.08011]
[1779105908542,38.56,77255.68,40.8,0.01503,2e-05,2.07566]
[1779105913577,38.56,77255.14,40.8,0.01503,2e-05,2.07474]
[1779105918612,38.56,77258.25,40.8,0.01509,2e-05,2.08171]
[1779105920626,38.56,77279.25,40.8,0.01547,2e-05,2.12762]
[1779105925661,38.56,77293.36,40.8,0.01573,2e-05,2.15859]
[1779105930697,38.56,77300.21,40.8,0.01585,2e-05,2.17338]
[1779105935732,38.56,77310.58,40.8,0.01603,2e-05,2.19372]
[1779105937430,38.56,77310.58,40.8,0.01603,2e-05,2.19372]
[1779105937435,38.56,77310.58,40.8,0.01603,2e-05,2.19372]
[1779105937529,38.56,77309.4,40.8,0.016,2e-05,2.19077]
[1779105942781,38.54,77298.04,40.8,0.01576,2e-05,2.16196]
[1779105947816,38.53,77299.1,40.8,0.01575,2e-05,2.16106]
[1779105951566,38.53,77304.95,40.8,0.01585,2e-05,2.17284]
[1779105956879,38.51,77305.99,40.8,0.01583,2e-05,2.17046]
[1779105961919,38.5,77314.57,40.8,0.01596,2e-05,2.18643]
[1779105966954,38.48,77316.61,40.8,0.01597,2e-05,2.18759]
[1779105970984,38.47,77330.97,40.8,0.01622,2e-05,2.21741]
[1779105976020,38.46,77343.9,40.8,0.01644,2e-05,2.2433]
[1779105981055,38.45,77339.02,40.8,0.01631,2e-05,2.22823]
[1779105984114,38.44,77339.19,40.8,0.0163,2e-05,2.22711]
[1779105984121,38.44,77339.19,40.8,0.0163,2e-05,2.22711]
[1779105984208,38.43,77339.15,40.8,0.01629,2e-05,2.22551]
[1779105990118,38.43,77332.46,40.8,0.01615,2e-05,2.2094]
[1779105994147,38.43,77348.27,40.8,0.01644,2e-05,2.2424]
[1779105999185,38.42,77345.77,40.8,0.01638,2e-05,2.2356]
[1779106004220,38.42,77351.74,40.8,0.01649,2e-05,2.2483]
[1779106009259,38.42,77338.95,40.8,0.01623,2e-05,2.21789]
[1779106014294,38.41,77333.07,40.8,0.01611,2e-05,2.20379]
[1779106019329,38.41,77335.57,40.8,0.01615,2e-05,2.20876]
[1779106024364,38.41,77350.01,40.8,0.01642,2e-05,2.241]
[1779106029399,38.4,77352.33,40.8,0.01646,2e-05,2.24524]
[1779106032420,38.4,77368.04,40.8,0.01676,2e-05,2.28101]
[1779106037455,38.4,77375.42,40.8,0.0169,2e-05,2.29682]
[1779106042490,38.39,77365.66,40.8,0.01669,2e-05,2.27257]
[1779106047525,38.38,77377.27,40.8,0.01691,2e-05,2.29834]
[1779106048574,38.38,77377.27,40.8,0.01691,2e-05,2.29834]
[1779106048648,38.38,77377.27,40.8,0.01691,2e-05,2.29834]
[1779106048656,38.38,77390.77,40.8,0.01718,2e-05,2.32992]
[1779106048771,38.38,77390.77,40.8,0.01718,2e-05,2.32992]
[1779106048940,38.38,77390.77,40.8,0.01718,2e-05,2.32992]
[1779106049308,38.38,77390.77,40.8,0.01718,2e-05,2.32992]
[1779106049562,38.39,77405.89,40.8,0.01749,2e-05,2.36639]
[1779106049955,38.39,77405.89,40.8,0.01749,2e-05,2.36639]
[1779106050703,38.39,77410.27,40.8,0.01758,2e-05,2.37722]
[1779106051234,38.39,77410.27,40.8,0.01758,2e-05,2.37722]
[1779106053641,38.39,77427.81,40.8,0.01793,2e-05,2.4178]
[1779106060247,38.39,77413.21,40.8,0.01764,2e-05,2.38369]
[1779106063366,38.4,77413.71,40.8,0.01766,2e-05,2.38564]
[1779106063383,38.4,77413.71,40.8,0.01766,2e-05,2.38564]
[1779106063583,38.4,77413.71,40.8,0.01766,2e-05,2.38564]
[1779106063641,38.4,77405.28,40.8,0.01749,2e-05,2.36556]
[1779106065546,38.39,77398.24,40.8,0.01734,2e-05,2.34826]
[1779106067362,38.39,77399.61,40.8,0.01736,2e-05,2.35071]
[1779106067369,38.39,77399.61,40.8,0.01736,2e-05,2.35071]
[1779106067669,38.39,77399.3,40.8,0.01735,2e-05,2.34956]
[1779106068608,38.39,77399.3,40.8,0.01735,2e-05,2.34956]
[1779106069285,38.39,77395.35,40.8,0.01726,2e-05,2.33914]
[1779106073652,38.37,77398.04,40.8,0.01728,2e-05,2.34168]
[1779106078753,38.35,77410.57,40.8,0.01749,2e-05,2.36671]
[1779106078967,38.35,77409.87,40.8,0.01747,2e-05,2.36401]
[1779106079120,38.35,77409.87,40.8,0.01747,2e-05,2.36401]
[1779106079757,38.35,77424.7,40.8,0.01777,2e-05,2.39885]
[1779106080821,38.34,77433.73,40.8,0.01795,2e-05,2.4198]
[1779106087414,38.32,77425.67,40.8,0.01773,2e-05,2.39463]
[1779106092438,38.3,77434.68,40.8,0.01787,2e-05,2.41117]
[1779106094620,38.3,77442.61,40.8,0.01802,2e-05,2.42837]
[1779106099904,38.27,77442.53,40.8,0.01795,2e-05,2.4203]
[1779106103932,38.25,77427.49,40.8,0.0176,2e-05,2.37935]
[1779106108967,38.24,77424.15,40.8,0.01749,2e-05,2.36621]
[1779106115009,38.21,77437.97,40.8,0.0177,2e-05,2.39095]
[1779106117850,38.21,77441.03,40.8,0.01775,2e-05,2.39629]
[1779106123065,38.18,77440.8,40.8,0.01769,2e-05,2.38934]
[1779106126086,38.17,77418.78,40.8,0.01721,2e-05,2.33317]
[1779106131122,38.15,77419.92,40.8,0.01719,2e-05,2.33121]
[1779106134143,38.14,77405.13,40.8,0.01687,2e-05,2.29329]
[1779106139179,38.13,77403.39,40.8,0.01679,2e-05,2.28482]
[1779106142200,38.12,77418.06,40.8,0.01707,2e-05,2.31695]
[1779106147235,38.1,77423.19,40.8,0.01713,2e-05,2.32454]
[1779106150411,38.09,77420.8,40.8,0.01706,2e-05,2.31603]
[1779106150419,38.09,77420.8,40.8,0.01706,2e-05,2.31603]
[1779106150574,38.09,77420.8,40.8,0.01706,2e-05,2.31603]
[1779106150866,38.09,77420.8,40.8,0.01706,2e-05,2.31603]
[1779106150945,38.09,77421.08,40.8,0.01706,2e-05,2.31576]
[1779106151078,38.09,77421.08,40.8,0.01706,2e-05,2.31576]
[1779106151088,38.09,77421.08,40.8,0.01706,2e-05,2.31576]
[1779106151089,38.09,77421.08,40.8,0.01706,2e-05,2.31576]
[1779106151263,38.09,77424.58,40.8,0.01713,2e-05,2.32411]
[1779106152125,38.09,77424.58,40.8,0.01713,2e-05,2.32411]
[1779106153202,38.09,77427.02,40.8,0.01718,2e-05,2.32994]
[1779106155361,38.09,77426.44,40.8,0.01716,2e-05,2.32856]
[1779106161333,38.09,77424.7,40.8,0.01713,2e-05,2.3244]
[1779106166369,38.09,77420.09,40.8,0.01704,2e-05,2.31341]
[1779106171403,38.09,77412.51,40.8,0.01687,2e-05,2.293]
[1779106172321,38.09,77412.51,40.8,0.01687,2e-05,2.293]
[1779106172325,38.09,77412.51,40.8,0.01687,2e-05,2.293]
[1779106172346,38.09,77412.51,40.8,0.01687,2e-05,2.293]
[1779106172366,38.09,77412.51,40.8,0.01687,2e-05,2.293]
[1779106172882,38.09,77411.82,40.8,0.01685,2e-05,2.29137]
[1779106178463,38.08,77418.25,40.8,0.01696,2e-05,2.30472]
[1779106183498,38.08,77422.31,40.8,0.01703,2e-05,2.31266]
[1779106188618,38.07,77420.35,40.8,0.01698,2e-05,2.30663]
[1779106194579,38.06,77416.91,40.8,0.01689,2e-05,2.29622]
[1779106199732,38.06,77416.89,40.8,0.01688,2e-05,2.29492]
[1779106205656,38.05,77402.81,40.8,0.01658,2e-05,2.25967]
[1779106210693,38.05,77394.31,40.8,0.0164,2e-05,2.23872]
[1779106212705,38.04,77408.99,40.8,0.01669,2e-05,2.27256]
[1779106217740,38.04,77412.64,40.8,0.01675,2e-05,2.27981]
[1779106220024,38.04,77410.26,40.8,0.0167,2e-05,2.27366]
[1779106220763,38.04,77409.11,40.8,0.01668,2e-05,2.2714]
[1779106221203,38.04,77409.11,40.8,0.01668,2e-05,2.2714]
[1779106221929,38.04,77409.11,40.8,0.01668,2e-05,2.2714]
[1779106221770,38.04,77406.24,40.8,0.01663,2e-05,2.26511]
[1779106223353,38.04,77404.67,40.8,0.01659,2e-05,2.26118]
[1779106223784,38.04,77401.11,40.8,0.01652,2e-05,2.25261]
[1779106228819,38.05,77409.16,40.8,0.0167,2e-05,2.27381]
[1779106233854,38.06,77419.17,40.8,0.0169,2e-05,2.29715]
[1779106238889,38.06,77424.66,40.8,0.01703,2e-05,2.31219]
[1779106243926,38.07,77424.84,40.8,0.01705,2e-05,2.31448]
[1779106248961,38.08,77421.95,40.8,0.01701,2e-05,2.30955]
[1779106253996,38.08,77416.7,40.8,0.01692,2e-05,2.29908]
[1779106259033,38.09,77421.38,40.8,0.01703,2e-05,2.31217]
[1779106264068,38.1,77405.79,40.8,0.01673,2e-05,2.27721]
[1779106268097,38.1,77420.05,40.8,0.01704,2e-05,2.31263]
[1779106273132,38.11,77412.39,40.8,0.0169,2e-05,2.29633]
[1779106276153,38.12,77430.41,40.8,0.01727,2e-05,2.34042]
[1779106281188,38.12,77430.53,40.8,0.01729,2e-05,2.34235]
[1779106285537,38.13,77416.52,40.8,0.01702,2e-05,2.3103]
[1779106287231,38.13,77401.92,40.8,0.01673,2e-05,2.27661]
[1779106292266,38.14,77404.66,40.8,0.01679,2e-05,2.28276]
[1779106297301,38.14,77404.2,40.8,0.0168,2e-05,2.28377]
[1779106302202,38.15,77397.01,40.8,0.01667,2e-05,2.26856]
[1779106302336,38.15,77397.12,40.8,0.01667,2e-05,2.26925]
[1779106307371,38.15,77401.6,40.8,0.01675,2e-05,2.27839]
[1779106309714,38.15,77402.44,40.8,0.01676,2e-05,2.28008]
[1779106309787,38.14,77401.66,40.8,0.01674,2e-05,2.27768]
[1779106312366,38.15,77399.87,40.8,0.01671,2e-05,2.27391]
[1779106312529,38.15,77399.87,40.8,0.01671,2e-05,2.27391]
[1779106314326,38.15,77399.89,40.8,0.01672,2e-05,2.27482]
[1779106314420,38.15,77399.93,40.8,0.01672,2e-05,2.27534]
[1779106319455,38.15,77394.36,40.8,0.01661,2e-05,2.26144]
[1779106324490,38.14,77386.57,40.8,0.01644,2e-05,2.24206]
[1779106329525,38.14,77383.83,40.8,0.01638,2e-05,2.23466]
[1779106334560,38.14,77379.62,40.8,0.01629,2e-05,2.224]
[1779106339597,38.13,77376.87,40.8,0.01623,2e-05,2.21682]
[1779106344630,38.13,77371.86,40.8,0.01612,2e-05,2.20456]
[1779106349665,38.13,77368.65,40.8,0.01606,2e-05,2.19654]
[1779106354700,38.12,77368.58,40.8,0.01603,2e-05,2.19338]
[1779106359735,38.12,77370.61,40.8,0.01607,2e-05,2.19735]
[1779106362756,38.12,77384.68,40.8,0.01634,2e-05,2.22925]
[1779106367365,38.12,77388.0,40.8,0.01639,2e-05,2.23615]
[1779106367368,38.12,77388.0,40.8,0.01639,2e-05,2.23615]
[1779106367482,38.12,77388.0,40.8,0.01639,2e-05,2.23615]
[1779106367791,38.12,77387.58,40.8,0.01638,2e-05,2.23499]
[1779106372826,38.1,77387.38,40.8,0.01635,2e-05,2.23071]
[1779106377861,38.09,77387.95,40.8,0.01633,2e-05,2.2282]
[1779106382896,38.07,77380.25,40.8,0.01615,2e-05,2.20676]
[1779106385941,38.07,77380.11,40.8,0.01613,2e-05,2.20501]
[1779106390952,38.05,77388.46,40.8,0.01626,2e-05,2.21985]
[1779106395987,38.04,77388.25,40.8,0.01622,2e-05,2.21569]
[1779106401023,38.03,77384.62,40.8,0.01612,2e-05,2.20375]
[1779106406058,38.01,77385.95,40.8,0.01611,2e-05,2.20336]
[1779106411094,38.0,77383.03,40.8,0.01601,2e-05,2.19091]
[1779106413708,38.0,77382.42,40.8,0.01599,2e-05,2.1882]
[1779106413712,38.0,77382.42,40.8,0.01599,2e-05,2.1882]
[1779106414115,37.99,77382.59,40.8,0.01599,2e-05,2.18794]
[1779106419150,37.99,77392.02,40.8,0.01617,2e-05,2.20907]
[1779106424186,37.99,77388.52,40.8,0.01609,2e-05,2.20045]
[1779106429221,37.99,77386.08,40.8,0.01604,2e-05,2.19438]
[1779106434256,37.99,77381.0,40.8,0.01594,2e-05,2.18237]
[1779106439291,37.99,77368.36,40.8,0.0157,2e-05,2.15337]
[1779106444326,37.98,77366.56,40.8,0.01566,2e-05,2.14916]
[1779106451163,37.98,77368.88,40.8,0.0157,2e-05,2.15425]
[1779106454470,37.98,77354.79,40.8,0.01544,2e-05,2.12247]
[1779106458954,37.98,77355.23,40.8,0.01545,2e-05,2.12348]
[1779106464466,37.98,77366.16,40.8,0.01565,2e-05,2.14794]
[1779106469501,37.98,77366.77,40.8,0.01566,2e-05,2.14917]
[1779106472376,37.98,77371.05,40.8,0.01573,2e-05,2.15645]
[1779106472539,37.98,77371.05,40.8,0.01573,2e-05,2.15645]
[1779106472543,37.98,77371.05,40.8,0.01573,2e-05,2.15645]
[1779106479572,37.98,77377.3,40.8,0.01584,2e-05,2.1703]
[1779106484607,37.98,77374.3,40.8,0.01578,2e-05,2.16321]
[1779106489642,37.98,77379.97,40.8,0.01589,2e-05,2.17576]
[1779106494677,37.98,77388.21,40.8,0.01604,2e-05,2.19415]
[1779106499712,37.98,77394.74,40.8,0.01616,2e-05,2.20858]
[1779106504747,37.97,77406.24,40.8,0.01638,2e-05,2.23448]
[1779106506533,37.97,77406.75,40.8,0.01639,2e-05,2.2355]
[1779106506553,37.97,77406.75,40.8,0.01639,2e-05,2.2355]
[1779106506616,37.97,77406.75,40.8,0.01639,2e-05,2.2355]
[1779106508231,37.97,77408.01,40.8,0.01641,2e-05,2.23825]
[1779106517838,37.97,77391.01,40.8,0.01607,2e-05,2.19738]
[1779106523180,37.96,77389.77,40.8,0.01604,2e-05,2.19414]
[1779106531940,37.96,77372.32,40.8,0.01568,2e-05,2.15063]
[1779106536975,37.96,77372.94,40.8,0.01569,2e-05,2.15187]
[1779106542010,37.96,77360.42,40.8,0.01545,2e-05,2.12365]
[1779106547045,37.96,77362.24,40.8,0.01549,2e-05,2.12771]
[1779106552082,37.96,77357.5,40.8,0.0154,2e-05,2.11713]
[1779106557116,37.96,77360.88,40.8,0.01546,2e-05,2.12463]
[1779106562151,37.96,77358.94,40.8,0.01543,2e-05,2.12031]
[1779106567151,37.96,77363.13,40.8,0.0155,2e-05,2.12973]
[1779106572221,37.96,77384.96,40.8,0.01592,2e-05,2.17899]
[1779106577256,37.96,77387.11,40.8,0.01596,2e-05,2.1835]
[1779106582291,37.95,77389.19,40.8,0.01598,2e-05,2.18626]
[1779106587330,37.93,77389.03,40.8,0.01594,2e-05,2.18208]
[1779106590353,37.92,77402.61,40.8,0.01618,2e-05,2.21074]
[1779106595388,37.91,77395.13,40.8,0.01598,2e-05,2.18664]
[1779106601107,37.9,77385.51,40.8,0.01578,2e-05,2.16258]
[1779106602724,37.9,77392.28,40.8,0.01591,2e-05,2.17793]
[1779106603123,37.9,77392.28,40.8,0.01591,2e-05,2.17793]
[1779106603175,37.9,77392.28,40.8,0.01591,2e-05,2.17793]
[1779106603246,37.9,77393.19,40.8,0.01593,2e-05,2.17995]
[1779106603369,37.9,77393.19,40.8,0.01593,2e-05,2.17995]
[1779106603403,37.9,77393.19,40.8,0.01593,2e-05,2.17995]
[1779106603585,37.9,77393.19,40.8,0.01593,2e-05,2.17995]
[1779106603671,37.9,77366.14,40.8,0.01541,2e-05,2.11811]
[1779106605050,37.9,77366.14,40.8,0.01541,2e-05,2.11811]
[1779106605118,37.9,77347.93,40.8,0.01507,2e-05,2.07785]
[1779106609646,37.9,77337.36,40.8,0.01488,2e-05,2.05524]
[1779106609655,37.9,77337.36,40.8,0.01488,2e-05,2.05524]
[1779106613538,37.9,77354.9,40.8,0.01521,2e-05,2.09437]
[1779106617566,37.9,77368.42,40.8,0.01547,2e-05,2.12484]
[1779106622601,37.9,77371.25,40.8,0.01552,2e-05,2.13128]
[1779106627637,37.9,77365.23,40.8,0.01541,2e-05,2.11794]
[1779106630658,37.9,77346.94,40.8,0.01507,2e-05,2.0775]
[1779106635707,37.91,77365.2,40.8,0.01541,2e-05,2.11864]
[1779106637717,37.91,77380.97,40.8,0.01571,2e-05,2.15428]
[1779106642753,37.91,77380.14,40.8,0.0157,2e-05,2.15233]
[1779106646785,37.91,77401.46,40.8,0.0161,2e-05,2.20092]
[1779106651821,37.9,77409.41,40.8,0.01624,2e-05,2.21624]
[1779106656856,37.9,77407.99,40.8,0.0162,2e-05,2.21233]
[1779106661891,37.9,77410.83,40.8,0.01625,2e-05,2.21827]
[1779106666926,37.9,77407.52,40.8,0.01618,2e-05,2.20996]
[1779106671964,37.89,77394.58,40.8,0.01591,2e-05,2.17759]
[1779106676996,37.88,77395.48,40.8,0.0159,2e-05,2.17644]
[1779106682034,37.87,77401.01,40.8,0.01599,2e-05,2.1865]
[1779106687069,37.86,77410.61,40.8,0.01617,2e-05,2.20815]
[1779106691101,37.86,77430.45,40.8,0.01655,2e-05,2.2539]
[1779106696137,37.86,77435.25,40.8,0.01664,2e-05,2.26419]
[1779106701179,37.86,77440.47,40.8,0.01674,2e-05,2.27545]
[1779106702146,37.86,77440.47,40.8,0.01674,2e-05,2.27545]
[1779106702148,37.86,77440.47,40.8,0.01674,2e-05,2.27545]
[1779106702183,37.85,77441.14,40.8,0.01675,2e-05,2.27681]
[1779106707218,37.84,77429.37,40.8,0.01648,2e-05,2.24504]
[1779106708810,37.84,77429.24,40.8,0.01647,2e-05,2.24397]
[1779106714267,37.82,77431.36,40.8,0.01646,2e-05,2.24189]
[1779106719302,37.81,77433.22,40.8,0.01646,2e-05,2.24246]
[1779106724337,37.79,77428.42,40.8,0.01633,2e-05,2.2275]
[1779106729372,37.78,77421.07,40.8,0.01616,2e-05,2.20677]
[1779106733400,37.77,77402.71,40.8,0.01578,2e-05,2.16194]
[1779106738436,37.76,77406.59,40.8,0.01583,2e-05,2.16774]
[1779106743470,37.75,77409.25,40.8,0.01585,2e-05,2.17068]
[1779106748647,37.74,77413.05,40.8,0.0159,2e-05,2.17686]
[1779106748650,37.74,77413.05,40.8,0.0159,2e-05,2.17686]
[1779106748741,37.73,77415.49,40.8,0.01595,2e-05,2.18182]
[1779106754547,37.73,77421.74,40.8,0.01606,2e-05,2.19576]
[1779106757462,37.73,77423.38,40.8,0.01609,2e-05,2.19945]
[1779106757569,37.73,77423.37,40.8,0.01609,2e-05,2.19922]
[1779106762603,37.74,77423.62,40.8,0.01612,2e-05,2.20279]
[1779106769652,37.76,77423.65,40.8,0.01616,2e-05,2.20701]
[1779106774687,37.77,77423.72,40.8,0.01617,2e-05,2.20774]
[1779106779722,37.78,77416.19,40.8,0.01605,2e-05,2.19339]
[1779106784757,37.79,77411.15,40.8,0.01598,2e-05,2.18484]
[1779106787233,37.79,77410.72,40.8,0.01597,2e-05,2.18448]
[1779106787238,37.79,77410.72,40.8,0.01597,2e-05,2.18448]
[1779106787278,37.79,77410.72,40.8,0.01597,2e-05,2.18448]
[1779106787281,37.79,77410.72,40.8,0.01597,2e-05,2.18448]
[1779106787772,37.8,77409.65,40.8,0.01596,2e-05,2.18326]
[1779106787850,37.8,77409.65,40.8,0.01596,2e-05,2.18326]
[1779106787873,37.8,77405.13,40.8,0.01588,2e-05,2.1729]
[1779106791487,37.8,77393.66,40.8,0.01566,2e-05,2.14671]
[1779106792507,37.8,77396.86,40.8,0.01572,2e-05,2.15396]
[1779106792511,37.8,77396.86,40.8,0.01572,2e-05,2.15396]
[1779106791808,37.8,77402.57,40.8,0.01583,2e-05,2.16694]
[1779106792815,37.8,77408.6,40.8,0.01595,2e-05,2.18139]
[1779106797463,37.8,77413.25,40.8,0.01604,2e-05,2.19188]
[1779106797467,37.8,77413.25,40.8,0.01604,2e-05,2.19188]
[1779106797850,37.8,77411.14,40.8,0.01599,2e-05,2.18685]
[1779106802886,37.81,77410.21,40.8,0.016,2e-05,2.18777]
[1779106807922,37.82,77407.88,40.8,0.01598,2e-05,2.18544]
[1779106812957,37.83,77407.56,40.8,0.016,2e-05,2.18777]
[1779106817992,37.84,77410.8,40.8,0.01609,2e-05,2.19823]
[1779106823029,37.85,77402.19,40.8,0.01595,2e-05,2.18144]
[1779106828064,37.87,77408.32,40.8,0.01609,2e-05,2.19865]
[1779106834106,37.88,77410.24,40.8,0.01615,2e-05,2.20491]
[1779106839141,37.89,77411.37,40.8,0.0162,2e-05,2.21043]
[1779106842307,37.9,77410.91,40.8,0.0162,2e-05,2.21053]
[1779106842318,37.9,77410.91,40.8,0.0162,2e-05,2.21053]
[1779106842368,37.9,77410.35,40.8,0.01619,2e-05,2.20982]
[1779106847332,37.9,77409.67,40.8,0.01618,2e-05,2.20779]
[1779106847409,37.9,77409.63,40.8,0.01617,2e-05,2.20759]
[1779106851185,37.9,77409.48,40.8,0.01619,2e-05,2.20902]
[1779106851228,37.91,77408.74,40.8,0.01618,2e-05,2.2079]
[1779106852446,37.91,77408.74,40.8,0.01618,2e-05,2.2079]
[1779106852542,37.91,77408.35,40.8,0.01617,2e-05,2.20689]
[1779106858281,37.92,77407.82,40.8,0.01619,2e-05,2.20917]
[1779106863315,37.93,77409.3,40.8,0.01624,2e-05,2.21548]
[1779106868350,37.94,77417.94,40.8,0.01644,2e-05,2.23835]
[1779106873385,37.95,77420.67,40.8,0.01651,2e-05,2.24731]
[1779106878421,37.96,77423.06,40.8,0.01658,2e-05,2.25544]
[1779106879737,37.96,77425.5,40.8,0.01663,2e-05,2.26167]
[1779106886477,37.97,77434.67,40.8,0.01684,2e-05,2.2865]
[1779106891512,37.98,77423.62,40.8,0.01663,2e-05,2.2604]
[1779106896547,37.99,77426.51,40.8,0.01671,2e-05,2.26963]
[1779106902589,38.0,77426.4,40.8,0.01673,2e-05,2.27224]
[1779106907624,38.01,77432.63,40.8,0.01687,2e-05,2.2893]
[1779106909156,38.01,77432.85,40.8,0.01688,2e-05,2.29027]
[1779106909213,38.01,77432.85,40.8,0.01688,2e-05,2.29027]
[1779106909659,38.01,77432.85,40.8,0.01688,2e-05,2.29027]
[1779106909661,38.01,77432.85,40.8,0.01688,2e-05,2.29027]
[1779106909713,38.01,77433.58,40.8,0.0169,2e-05,2.29245]
[1779106909713,38.01,77433.58,40.8,0.0169,2e-05,2.29245]
[1779106915681,38.02,77435.24,40.8,0.01696,2e-05,2.29906]
[1779106920716,38.03,77437.29,40.8,0.01702,2e-05,2.30609]
[1779106925751,38.04,77443.46,40.8,0.01716,2e-05,2.3229]
[1779106930786,38.04,77447.03,40.8,0.01725,2e-05,2.33342]
[1779106935821,38.05,77452.54,40.8,0.01738,2e-05,2.34851]
[1779106940856,38.06,77451.78,40.8,0.01738,2e-05,2.34844]
[1779106945891,38.06,77454.27,40.8,0.01745,2e-05,2.3562]
[1779106950941,38.07,77470.2,40.8,0.01779,2e-05,2.3966]
[1779106956289,38.07,77471.41,40.8,0.01781,2e-05,2.39824]
[1779106962018,38.08,77472.11,40.8,0.01784,2e-05,2.40192]
[1779106965045,38.08,77455.47,40.8,0.0175,2e-05,2.36218]
[1779106970088,38.09,77449.98,40.8,0.0174,2e-05,2.35067]
[1779106975120,38.1,77456.21,40.8,0.01755,2e-05,2.36754]
[1779106980155,38.1,77456.29,40.8,0.01756,2e-05,2.36946]
[1779106985193,38.11,77458.63,40.8,0.01763,2e-05,2.37719]
[1779106990242,38.12,77450.77,40.8,0.01748,2e-05,2.35985]
[1779106995277,38.12,77456.05,40.8,0.01761,2e-05,2.37439]
[1779107000313,38.13,77458.1,40.8,0.01766,2e-05,2.38106]
[1779107005348,38.13,77457.4,40.8,0.01766,2e-05,2.38102]
[1779107010383,38.14,77458.29,40.8,0.0177,2e-05,2.38486]
[1779107015420,38.14,77464.51,40.8,0.01782,2e-05,2.39914]
[1779107020457,38.15,77472.16,40.8,0.018,2e-05,2.41937]
[1779107022365,38.15,77472.67,40.8,0.01801,2e-05,2.42089]
[1779107022471,38.15,77473.42,40.8,0.01803,2e-05,2.423]
[1779107027506,38.14,77465.94,40.8,0.01785,2e-05,2.40229]
[1779107032542,38.14,77466.58,40.8,0.01785,2e-05,2.40173]
[1779107037577,38.13,77465.5,40.8,0.01781,2e-05,2.39696]
[1779107042612,38.12,77467.49,40.8,0.01783,2e-05,2.39967]
[1779107047647,38.11,77470.03,40.8,0.01786,2e-05,2.40379]
[1779107052682,38.11,77474.48,40.8,0.01794,2e-05,2.41242]
[1779107057721,38.1,77479.41,40.8,0.01803,2e-05,2.42269]
[1779107060312,38.09,77495.95,40.8,0.01837,2e-05,2.46228]
[1779107065773,38.08,77492.64,40.8,0.01827,2e-05,2.45059]
[1779107070821,38.07,77499.98,40.8,0.0184,2e-05,2.46668]
[1779107075853,38.06,77502.8,40.8,0.01842,2e-05,2.46769]
[1779107080781,38.05,77501.56,40.8,0.01837,2e-05,2.46285]
[1779107080790,38.05,77501.56,40.8,0.01837,2e-05,2.46285]
[1779107081573,38.05,77500.21,40.8,0.01834,2e-05,2.4589]
[1779107081850,38.05,77500.21,40.8,0.01834,2e-05,2.4589]
[1779107086930,38.04,77500.12,40.8,0.0183,2e-05,2.45418]
[1779107091965,38.03,77493.63,40.8,0.01814,2e-05,2.43532]
[1779107097000,38.02,77494.24,40.8,0.01813,2e-05,2.43422]
[1779107102037,38.01,77497.06,40.8,0.01816,2e-05,2.43862]
[1779107107072,38.0,77492.89,40.8,0.01805,2e-05,2.42566]
[1779107111102,37.99,77479.16,40.8,0.01774,2e-05,2.38984]
[1779107116137,37.99,77480.61,40.8,0.01775,2e-05,2.39114]
[1779107117532,37.99,77480.61,40.8,0.01775,2e-05,2.39114]
[1779107117549,37.99,77480.61,40.8,0.01775,2e-05,2.39114]
[1779107117666,37.99,77480.61,40.8,0.01775,2e-05,2.39114]
[1779107118972,37.98,77480.72,40.8,0.01775,2e-05,2.39051]
[1779107124196,37.97,77481.0,40.8,0.01773,2e-05,2.38849]
[1779107129231,37.96,77480.93,40.8,0.01771,2e-05,2.38606]
[1779107134266,37.96,77480.09,40.8,0.01766,2e-05,2.37925]
[1779107139301,37.95,77479.79,40.8,0.01763,2e-05,2.37636]
[1779107144336,37.94,77474.83,40.8,0.01751,2e-05,2.36217]
[1779107149371,37.93,77475.51,40.8,0.0175,2e-05,2.36146]
[1779107154406,37.93,77478.15,40.8,0.01754,2e-05,2.36588]
[1779107159442,37.92,77477.81,40.8,0.01752,2e-05,2.36307]
[1779107163470,37.91,77459.52,40.8,0.01712,2e-05,2.3174]
[1779107167499,37.91,77440.21,40.8,0.01672,2e-05,2.27023]
[1779107169512,37.91,77425.7,40.8,0.01643,2e-05,2.23577]
[1779107174632,37.91,77425.92,40.8,0.01643,2e-05,2.23566]
[1779107180589,37.9,77431.94,40.8,0.01654,2e-05,2.24859]
[1779107185626,37.9,77433.44,40.8,0.01656,2e-05,2.25116]
[1779107190661,37.89,77432.79,40.8,0.01654,2e-05,2.24869]
[1779107195696,37.89,77423.48,40.8,0.01633,2e-05,2.2238]
[1779107200731,37.89,77413.9,40.8,0.01614,2e-05,2.20098]
[1779107205766,37.89,77412.41,40.8,0.01611,2e-05,2.19709]
[1779107209724,37.89,77408.77,40.8,0.01603,2e-05,2.18843]
[1779107209765,37.89,77408.77,40.8,0.01603,2e-05,2.18843]
[1779107210207,37.89,77405.18,40.8,0.01596,2e-05,2.18011]
[1779107215840,37.89,77389.41,40.8,0.01566,2e-05,2.14405]
[1779107220875,37.89,77389.34,40.8,0.01566,2e-05,2.1439]
[1779107225910,37.89,77374.7,40.8,0.01538,2e-05,2.11108]
[1779107226628,37.89,77374.7,40.8,0.01538,2e-05,2.11108]
[1779107226979,37.89,77356.41,40.8,0.01504,2e-05,2.07059]
[1779107227643,37.89,77356.41,40.8,0.01504,2e-05,2.07059]
[1779107227725,37.89,77356.41,40.8,0.01504,2e-05,2.07059]
[1779107227949,37.89,77332.44,40.8,0.01461,2e-05,2.0185]
[1779107231978,37.89,77290.08,40.8,0.01387,2e-05,1.92964]
[1779107234999,37.89,77273.16,40.8,0.0136,2e-05,1.8958]
[1779107235154,37.89,77273.16,40.8,0.0136,2e-05,1.8958]
[1779107235164,37.89,77273.16,40.8,0.0136,2e-05,1.8958]
[1779107241675,37.9,77287.65,40.8,0.01386,2e-05,1.92821]
[1779107246621,37.91,77272.13,40.8,0.01361,2e-05,1.89804]
[1779107252836,37.92,77275.82,40.8,0.01368,2e-05,1.90553]
[1779107258161,37.93,77285.75,40.8,0.01387,2e-05,1.92883]
[1779107263196,37.94,77286.17,40.8,0.01389,2e-05,1.93148]
[1779107268205,37.94,77286.77,40.8,0.01391,2e-05,1.93411]
[1779107273266,37.95,77293.75,40.8,0.01405,2e-05,1.95055]
[1779107278301,37.96,77296.94,40.8,0.01412,2e-05,1.95876]
[1779107283340,37.96,77298.38,40.8,0.01416,2e-05,1.96326]
[1779107287678,37.97,77293.7,40.8,0.01408,2e-05,1.95428]
[1779107287681,37.97,77293.7,40.8,0.01408,2e-05,1.95428]
[1779107287753,37.97,77293.7,40.8,0.01409,2e-05,1.95487]
[1779107293410,37.96,77299.8,40.8,0.01418,2e-05,1.96641]
[1779107294127,37.96,77299.8,40.8,0.01418,2e-05,1.96641]
[1779107294135,37.96,77299.8,40.8,0.01418,2e-05,1.96641]
[1779107299136,37.96,77306.21,40.8,0.01428,2e-05,1.97884]
[1779107301993,37.96,77317.1,40.8,0.01447,2e-05,2.00114]
[1779107307508,37.95,77317.85,40.8,0.01446,2e-05,2.0004]
[1779107312544,37.94,77317.34,40.8,0.01442,2e-05,1.9951]
[1779107317579,37.93,77316.41,40.8,0.01439,2e-05,1.99149]
[1779107322615,37.93,77314.88,40.8,0.01435,2e-05,1.98668]
[1779107327650,37.92,77325.88,40.8,0.01453,2e-05,2.00859]
[1779107332686,37.91,77330.51,40.8,0.0146,2e-05,2.01681]
[1779107334524,37.91,77334.48,40.8,0.01467,2e-05,2.02502]
[1779107334528,37.91,77334.48,40.8,0.01467,2e-05,2.02502]
[1779107334700,37.91,77334.29,40.8,0.01466,2e-05,2.02424]
[1779107339884,37.91,77329.46,40.8,0.01458,2e-05,2.01457]
[1779107345798,37.92,77331.81,40.8,0.01464,2e-05,2.02107]
[1779107350833,37.92,77321.71,40.8,0.01447,2e-05,2.00041]
[1779107355868,37.93,77318.69,40.8,0.01442,2e-05,1.99523]
[1779107360903,37.93,77331.1,40.8,0.01465,2e-05,2.02311]
[1779107366945,37.94,77332.35,40.8,0.01469,2e-05,2.02706]
[1779107371980,37.94,77332.36,40.8,0.01468,2e-05,2.02588]
[1779107377015,37.95,77323.02,40.8,0.01452,2e-05,2.00695]
[1779107382050,37.95,77315.1,40.8,0.01439,2e-05,1.99122]
[1779107387085,38.0,77312.93,40.8,0.01447,2e-05,1.99987]
[1779107392120,38.01,77309.55,40.8,0.01442,2e-05,1.9939]
[1779107397155,38.01,77306.8,40.8,0.01438,2e-05,1.98934]
[1779107402192,38.02,77302.77,40.8,0.01432,2e-05,1.98205]
[1779107407227,38.02,77306.74,40.8,0.0144,2e-05,1.99174]
[1779107412262,38.03,77306.11,40.8,0.0144,2e-05,1.9916]
[1779107417297,38.03,77299.48,40.8,0.01429,2e-05,1.97875]
[1779107422333,38.04,77296.39,40.8,0.01425,2e-05,1.97354]
[1779107427368,38.04,77296.65,40.8,0.01426,2e-05,1.97539]
[1779107432403,38.05,77295.1,40.8,0.01423,2e-05,1.97118]
[1779107437438,38.05,77294.62,40.8,0.01423,2e-05,1.97149]
[1779107442473,38.06,77289.98,40.8,0.01417,2e-05,1.9631]
[1779107447508,38.07,77287.36,40.8,0.01413,2e-05,1.95911]
[1779107452544,38.07,77279.77,40.8,0.01401,2e-05,1.94474]
[1779107457579,38.08,77281.75,40.8,0.01406,2e-05,1.95048]
[1779107461613,38.08,77267.67,40.8,0.01383,2e-05,1.92244]
[1779107466643,38.09,77266.32,40.8,0.01382,2e-05,1.92142]
[1779107472685,38.1,77263.66,40.8,0.0138,2e-05,1.91816]
[1779107477720,38.11,77261.14,40.8,0.01377,2e-05,1.91488]
[1779107480741,38.11,77278.47,40.8,0.01408,2e-05,1.95235]
[1779107485776,38.12,77279.37,40.8,0.01411,2e-05,1.9559]
[1779107490811,38.13,77288.49,40.8,0.01428,2e-05,1.9766]
[1779107495847,38.13,77296.46,40.8,0.01442,2e-05,1.99262]
[1779107500882,38.14,77299.44,40.8,0.01448,2e-05,2.00022]
[1779107505522,38.14,77303.0,40.8,0.01455,2e-05,2.00876]
[1779107510076,38.14,77305.67,40.8,0.0146,2e-05,2.01534]
[1779107514644,38.15,77304.53,40.8,0.01459,2e-05,2.01395]
[1779107517951,38.15,77294.26,40.8,0.01442,2e-05,1.99271]
[1779107523043,38.16,77294.39,40.8,0.01443,2e-05,1.99443]
[1779107525549,38.16,77293.29,40.8,0.01442,2e-05,1.99256]
[1779107531108,38.16,77284.14,40.8,0.01427,2e-05,1.97471]
[1779107535168,38.17,77284.7,40.8,0.01428,2e-05,1.97667]
[1779107535184,38.17,77284.7,40.8,0.01428,2e-05,1.97667]
[1779107535227,38.17,77284.7,40.8,0.01428,2e-05,1.97667]
[1779107535256,38.17,77285.53,40.8,0.0143,2e-05,1.97867]
[1779107537150,38.17,77301.32,40.8,0.01458,2e-05,2.01221]
[1779107542186,38.17,77300.45,40.8,0.01456,2e-05,2.01035]
[1779107547221,38.17,77304.55,40.8,0.01464,2e-05,2.01913]
[1779107552256,38.17,77303.39,40.8,0.0146,2e-05,2.0144]
[1779107555278,38.17,77317.92,40.8,0.01486,2e-05,2.04568]
[1779107560313,38.17,77324.77,40.8,0.01498,2e-05,2.06056]
[1779107566355,38.17,77327.68,40.8,0.01504,2e-05,2.06691]
[1779107571390,38.17,77335.16,40.8,0.01518,2e-05,2.08329]
[1779107576425,38.17,77337.15,40.8,0.01521,2e-05,2.08767]
[1779107581460,38.17,77346.58,40.8,0.01539,2e-05,2.1085]
[1779107586496,38.17,77346.75,40.8,0.01539,2e-05,2.10888]
[1779107591531,38.17,77346.6,40.8,0.01539,2e-05,2.10854]
[1779107596566,38.17,77348.36,40.8,0.01542,2e-05,2.11245]
[1779107600594,38.17,77333.59,40.8,0.01515,2e-05,2.07984]
[1779107605629,38.17,77336.41,40.8,0.0152,2e-05,2.08604]
[1779107610664,38.17,77335.57,40.8,0.01518,2e-05,2.08419]
[1779107614692,38.17,77321.81,40.8,0.01492,2e-05,2.05184]
[1779107619727,38.17,77319.82,40.8,0.01488,2e-05,2.04753]
[1779107625375,38.17,77323.47,40.8,0.01495,2e-05,2.05545]
[1779107626776,38.17,77344.03,40.8,0.01532,2e-05,2.10054]
[1779107631811,38.17,77356.75,40.8,0.01556,2e-05,2.12882]
[1779107635091,38.17,77393.28,40.8,0.01626,2e-05,2.21168]
[1779107635943,38.17,77415.07,40.8,0.01669,2e-05,2.26228]
[1779107641883,38.17,77426.1,40.8,0.01691,2e-05,2.28823]
[1779107647925,38.17,77415.78,40.8,0.0167,2e-05,2.26394]
[1779107653281,38.17,77417.11,40.8,0.01673,2e-05,2.26706]
[1779107657002,38.17,77434.02,40.8,0.01707,2e-05,2.30701]
[1779107658325,38.17,77450.64,40.8,0.01741,2e-05,2.34679]
[1779107661926,38.17,77462.97,40.8,0.01767,2e-05,2.37665]
[1779107661953,38.17,77462.97,40.8,0.01767,2e-05,2.37665]
[1779107662251,38.17,77462.97,40.8,0.01767,2e-05,2.37665]
[1779107662300,38.17,77472.56,40.8,0.01787,2e-05,2.40007]
[1779107662655,38.17,77472.56,40.8,0.01787,2e-05,2.40007]
[1779107662691,38.17,77472.56,40.8,0.01787,2e-05,2.40007]
[1779107663048,38.17,77492.91,40.8,0.0183,2e-05,2.44988]
[1779107664067,38.16,77507.27,40.8,0.01861,2e-05,2.48527]
[1779107664788,38.16,77507.27,40.8,0.01861,2e-05,2.48527]
[1779107665200,38.16,77507.27,40.8,0.01861,2e-05,2.48527]
[1779107665908,38.16,77498.61,40.8,0.01841,2e-05,2.46292]
[1779107666059,38.16,77481.1,40.8,0.01803,2e-05,2.41885]
[1779107667126,38.16,77481.1,40.8,0.01803,2e-05,2.41885]
[1779107667296,38.16,77481.1,40.8,0.01803,2e-05,2.41885]
[1779107667649,38.16,77478.05,40.8,0.01796,2e-05,2.41084]
[1779107673366,38.15,77465.02,40.8,0.01765,2e-05,2.37421]
[1779107677481,38.14,77473.29,40.8,0.01781,2e-05,2.39275]
[1779107679151,38.14,77487.89,40.8,0.01811,2e-05,2.42737]
[1779107681001,38.14,77487.27,40.8,0.01809,2e-05,2.42534]
[1779107686404,38.13,77491.63,40.8,0.01816,2e-05,2.43363]
[1779107689221,38.11,77472.81,40.8,0.01771,2e-05,2.38089]
[1779107694214,38.1,77477.96,40.8,0.0178,2e-05,2.39185]
[1779107696270,38.1,77502.83,40.8,0.01832,2e-05,2.45202]
[1779107698637,38.09,77506.69,40.8,0.0184,2e-05,2.46061]
[1779107701844,38.09,77525.78,40.8,0.0188,2e-05,2.50702]
[1779107706328,38.08,77524.48,40.8,0.01875,2e-05,2.50114]
[1779107707901,38.07,77499.21,40.8,0.01819,2e-05,2.43652]
[1779107712111,38.04,77496.45,40.8,0.01804,2e-05,2.4194]
[1779107716936,38.01,77511.0,40.8,0.01829,2e-05,2.44912]
[1779107722166,38.0,77528.27,40.8,0.01865,2e-05,2.48994]
[1779107727522,37.99,77524.66,40.8,0.01854,2e-05,2.47723]
[1779107728533,37.99,77524.66,40.8,0.01854,2e-05,2.47723]
[1779107728559,37.99,77524.66,40.8,0.01854,2e-05,2.47723]
[1779107728598,37.99,77523.97,40.8,0.01852,2e-05,2.47493]
[1779107729198,37.99,77523.97,40.8,0.01852,2e-05,2.47493]
[1779107729536,37.99,77524.11,40.8,0.01852,2e-05,2.47546]
[1779107730366,37.99,77524.11,40.8,0.01852,2e-05,2.47546]
[1779107735578,37.98,77519.73,40.8,0.01838,2e-05,2.45852]
[1779107736220,37.98,77519.73,40.8,0.01838,2e-05,2.45852]
[1779107736231,37.98,77519.73,40.8,0.01838,2e-05,2.45852]
[1779107736585,37.98,77516.1,40.8,0.01829,2e-05,2.44889]
[1779107741621,37.98,77520.05,40.8,0.01839,2e-05,2.45983]
[1779107746431,37.98,77528.24,40.8,0.01857,2e-05,2.48101]
[1779107746701,37.98,77527.27,40.8,0.01855,2e-05,2.47887]
[1779107746825,37.98,77527.27,40.8,0.01855,2e-05,2.47887]
[1779107748011,37.98,77537.48,40.8,0.01878,2e-05,2.50475]
[1779107748623,37.97,77552.96,40.8,0.0191,2e-05,2.54184]
[1779107749373,37.97,77552.96,40.8,0.0191,2e-05,2.54184]
[1779107749412,37.97,77566.24,40.8,0.0194,2e-05,2.57619]
[1779107750120,37.97,77566.24,40.8,0.0194,2e-05,2.57619]
[1779107751368,37.97,77573.84,40.8,0.01958,2e-05,2.59596]
[1779107753098,37.97,77571.37,40.8,0.01952,2e-05,2.58948]
[1779107754391,37.97,77567.2,40.8,0.01942,2e-05,2.57856]
[1779107756470,37.97,77552.78,40.8,0.0191,2e-05,2.54132]
[1779107761775,37.98,77544.27,40.8,0.01891,2e-05,2.51998]
[1779107762639,37.98,77544.27,40.8,0.01891,2e-05,2.51998]
[1779107767817,37.98,77535.54,40.8,0.01872,2e-05,2.49835]
[1779107772852,37.98,77523.53,40.8,0.01846,2e-05,2.46854]
[1779107778224,37.98,77519.74,40.8,0.01839,2e-05,2.45966]
[1779107783929,37.99,77525.18,40.8,0.01852,2e-05,2.47453]
[1779107788964,37.99,77532.45,40.8,0.01868,2e-05,2.49362]
[1779107793370,37.99,77533.23,40.8,0.01868,2e-05,2.49334]
[1779107793414,37.99,77528.17,40.8,0.01857,2e-05,2.48072]
[1779107799035,37.98,77526.09,40.8,0.0185,2e-05,2.47248]
[1779107802063,37.97,77505.13,40.8,0.01803,2e-05,2.41834]
[1779107807098,37.96,77495.23,40.8,0.0178,2e-05,2.39113]
[1779107812133,37.96,77490.16,40.8,0.01767,2e-05,2.37662]
[1779107817168,37.95,77487.12,40.8,0.01759,2e-05,2.36724]
[1779107822203,37.94,77497.26,40.8,0.01779,2e-05,2.39017]
[1779107827238,37.94,77507.68,40.8,0.01799,2e-05,2.41369]
[1779107832317,37.93,77496.35,40.8,0.01774,2e-05,2.38399]
[1779107838317,37.92,77507.31,40.8,0.01794,2e-05,2.40792]
[1779107843353,37.91,77504.52,40.8,0.01786,2e-05,2.39888]
[1779107848387,37.9,77498.34,40.8,0.01771,2e-05,2.38161]
[1779107853422,37.9,77496.72,40.8,0.01765,2e-05,2.37318]
[1779107858457,37.89,77502.55,40.8,0.01775,2e-05,2.38549]
[1779107863492,37.88,77501.42,40.8,0.01771,2e-05,2.38067]
[1779107868527,37.88,77500.31,40.8,0.01767,2e-05,2.37596]
[1779107873562,37.87,77500.24,40.8,0.01765,2e-05,2.37378]
[1779107878597,37.86,77506.15,40.8,0.01776,2e-05,2.3863]
[1779107882625,37.86,77522.68,40.8,0.0181,2e-05,2.42552]
[1779107887660,37.85,77533.77,40.8,0.01831,2e-05,2.45079]
[1779107892695,37.84,77540.15,40.8,0.01843,2e-05,2.46414]
[1779107897730,37.83,77545.27,40.8,0.01852,2e-05,2.47429]
[1779107902765,37.82,77547.4,40.8,0.01854,2e-05,2.47681]
[1779107908660,37.81,77556.6,40.8,0.01872,2e-05,2.49772]
[1779107913851,37.79,77554.79,40.8,0.01862,2e-05,2.48633]
[1779107918886,37.78,77564.32,40.8,0.01881,2e-05,2.50759]
[1779107923921,37.77,77575.88,40.8,0.01904,2e-05,2.534]
[1779107928956,37.76,77575.46,40.8,0.019,2e-05,2.52948]
[1779107933991,37.75,77579.97,40.8,0.01907,2e-05,2.53768]
[1779107939026,37.74,77580.39,40.8,0.01905,2e-05,2.53538]
[1779107944211,37.73,77587.74,40.8,0.01919,2e-05,2.55094]
[1779107946229,37.72,77609.76,40.8,0.01968,2e-05,2.60712]
[1779107949096,37.66,77623.68,40.8,0.01985,2e-05,2.62716]
[1779107954183,37.65,77623.83,40.8,0.01982,2e-05,2.62419]
[1779107960180,37.61,77626.47,40.8,0.01977,2e-05,2.61804]
[1779107965232,37.59,77614.65,40.8,0.01946,2e-05,2.58278]
[1779107967134,37.59,77619.15,40.8,0.01955,2e-05,2.59314]
[1779107967166,37.59,77619.15,40.8,0.01955,2e-05,2.59314]
[1779107967328,37.59,77619.15,40.8,0.01955,2e-05,2.59314]
[1779107967349,37.59,77619.15,40.8,0.01955,2e-05,2.59314]
[1779107973274,37.57,77639.12,40.8,0.01995,2e-05,2.63868]
[1779107976297,37.56,77623.73,40.8,0.01957,2e-05,2.59522]
[1779107980325,37.44,77609.14,40.8,0.01892,2e-05,2.52128]
[1779107985362,37.43,77620.03,40.8,0.01914,2e-05,2.54644]
[1779107987793,37.43,77620.43,40.8,0.01914,2e-05,2.54682]
[1779107987789,37.43,77620.95,40.8,0.01915,2e-05,2.54751]
[1779107988482,37.43,77620.95,40.8,0.01915,2e-05,2.54751]
[1779107988489,37.43,77620.95,40.8,0.01915,2e-05,2.54751]
[1779107988573,37.43,77621.03,40.8,0.01915,2e-05,2.5478]
[1779107994425,37.42,77623.58,40.8,0.01918,2e-05,2.55051]
[1779107999460,37.4,77613.96,40.8,0.01893,2e-05,2.52219]
[1779108004495,37.39,77627.73,40.8,0.01921,2e-05,2.55512]
[1779108007798,37.39,77644.73,40.8,0.01959,2e-05,2.59792]
[1779108013558,37.37,77655.2,40.8,0.01979,2e-05,2.62124]
[1779108018593,37.36,77644.25,40.8,0.0195,2e-05,2.58818]
[1779108021614,37.33,77626.69,40.8,0.01903,2e-05,2.53386]
[1779108026649,37.28,77636.13,40.8,0.01912,2e-05,2.54436]
[1779108031684,37.27,77643.59,40.8,0.01924,2e-05,2.55798]
[1779108036719,37.26,77642.74,40.8,0.01919,2e-05,2.55239]
[1779108041754,37.25,77631.11,40.8,0.0189,2e-05,2.51878]
[1779108046789,37.15,77623.83,40.8,0.01848,2e-05,2.4709]
[1779108051824,37.07,77615.19,40.8,0.01808,2e-05,2.42562]
[1779108056859,37.04,77616.37,40.8,0.01802,2e-05,2.41866]
[1779108061894,36.99,77613.24,40.8,0.01784,2e-05,2.39797]
[1779108066929,36.99,77609.65,40.8,0.01775,2e-05,2.3871]
[1779108069951,36.97,77627.37,40.8,0.0181,2e-05,2.42745]
[1779108074986,36.91,77634.45,40.8,0.0181,2e-05,2.42772]
[1779108079014,36.87,77651.33,40.8,0.01836,2e-05,2.45825]
[1779108084052,36.85,77648.34,40.8,0.01824,2e-05,2.4442]
[1779108089089,36.78,77648.16,40.8,0.01805,2e-05,2.42303]
[1779108094202,36.71,77647.89,40.8,0.01787,2e-05,2.40127]
[1779108099653,36.65,77650.99,40.8,0.01779,2e-05,2.39234]
[1779108103272,36.65,77658.28,40.8,0.01793,2e-05,2.40946]
[1779108107298,36.64,77673.93,40.8,0.01827,2e-05,2.4483]
[1779108112333,36.64,77672.79,40.8,0.01823,2e-05,2.44328]
[1779108116668,36.63,77668.46,40.8,0.01812,2e-05,2.43088]
[1779108118557,36.63,77662.02,40.8,0.01797,2e-05,2.41357]
[1779108119342,36.63,77659.66,40.8,0.01791,2e-05,2.40681]
[1779108122406,36.62,77674.41,40.8,0.01823,2e-05,2.44373]
[1779108125426,36.62,77660.62,40.8,0.01791,2e-05,2.40709]
[1779108130461,36.61,77668.17,40.8,0.01806,2e-05,2.42435]
[1779108132997,36.61,77666.63,40.8,0.01802,2e-05,2.42002]
[1779108134489,36.61,77680.87,40.8,0.01833,2e-05,2.45569]
[1779108139524,36.6,77678.07,40.8,0.01825,2e-05,2.44633]
[1779108144559,36.59,77677.32,40.8,0.01822,2e-05,2.44235]
[1779108149594,36.59,77675.51,40.8,0.01816,2e-05,2.43565]
[1779108154638,36.58,77675.84,40.8,0.01813,2e-05,2.43239]
[1779108157316,36.58,77688.43,40.8,0.01841,2e-05,2.46382]
[1779108161940,36.57,77673.86,40.8,0.01806,2e-05,2.4244]
[1779108162684,36.57,77682.43,40.8,0.01825,2e-05,2.44618]
[1779108167724,36.56,77688.43,40.8,0.01837,2e-05,2.45925]
[1779108172759,36.56,77682.46,40.8,0.01821,2e-05,2.44167]
[1779108177794,36.55,77670.31,40.8,0.01793,2e-05,2.40861]
[1779108181822,36.55,77683.66,40.8,0.01821,2e-05,2.44164]
[1779108186857,36.54,77684.96,40.8,0.01822,2e-05,2.44301]
[1779108191892,36.53,77675.36,40.8,0.01799,2e-05,2.41632]
[1779108196927,36.53,77676.0,40.8,0.01799,2e-05,2.41628]
[1779108201962,36.52,77675.22,40.8,0.01796,2e-05,2.4126]
[1779108203355,36.52,77674.71,40.8,0.01795,2e-05,2.41096]
[1779108207127,36.52,77658.59,40.8,0.01759,2e-05,2.36898]
[1779108214052,36.48,77650.03,40.8,0.01729,2e-05,2.33479]
[1779108219087,36.47,77649.65,40.8,0.01726,2e-05,2.33131]
[1779108224122,36.47,77653.72,40.8,0.01734,2e-05,2.3406]
[1779108228150,36.46,77671.6,40.8,0.01771,2e-05,2.38325]
[1779108233185,36.46,77675.01,40.8,0.01777,2e-05,2.39057]
[1779108238220,36.45,77675.91,40.8,0.01778,2e-05,2.39145]
[1779108243255,36.45,77682.68,40.8,0.01792,2e-05,2.40736]
[1779108248290,36.44,77686.88,40.8,0.018,2e-05,2.41655]
[1779108253326,36.44,77686.24,40.8,0.01797,2e-05,2.41327]
[1779108258361,36.43,77686.02,40.8,0.01795,2e-05,2.41109]
[1779108263397,36.42,77692.4,40.8,0.01808,2e-05,2.42592]
[1779108267174,36.42,77683.28,40.8,0.01787,2e-05,2.40174]
[1779108267306,36.42,77676.51,40.8,0.01772,2e-05,2.38412]
[1779108267357,36.42,77676.51,40.8,0.01772,2e-05,2.38412]
[1779108267384,36.42,77676.51,40.8,0.01772,2e-05,2.38412]
[1779108272460,36.42,77680.15,40.8,0.01776,2e-05,2.38928]
[1779108277495,36.41,77667.22,40.8,0.01747,2e-05,2.35508]
[1779108282530,36.38,77656.94,40.8,0.01718,2e-05,2.32095]
[1779108287565,36.38,77647.35,40.8,0.01697,2e-05,2.29638]
[1779108292600,36.38,77657.61,40.8,0.01718,2e-05,2.32145]
[1779108294614,36.38,77674.47,40.8,0.01754,2e-05,2.36369]
[1779108296628,36.38,77690.4,40.8,0.01789,2e-05,2.40403]
[1779108301809,36.37,77694.36,40.8,0.01797,2e-05,2.41308]
[1779108304686,36.37,77709.38,40.8,0.01829,2e-05,2.45085]
[1779108307717,36.36,77686.24,40.8,0.01777,2e-05,2.38991]
[1779108309067,36.36,77670.14,40.8,0.01741,2e-05,2.34837]
[1779108311165,36.36,77656.1,40.8,0.01709,2e-05,2.31111]
[1779108314768,36.35,77672.47,40.8,0.01744,2e-05,2.35173]
[1779108319806,36.35,77675.04,40.8,0.01749,2e-05,2.35725]
[1779108321821,36.35,77689.28,40.8,0.0178,2e-05,2.39315]
[1779108325850,36.35,77703.48,40.8,0.0181,2e-05,2.42861]
[1779108330884,36.34,77710.08,40.8,0.01823,2e-05,2.44402]
[1779108336116,36.33,77717.73,40.8,0.01838,2e-05,2.45998]
[1779108339530,36.33,77724.77,40.8,0.01852,2e-05,2.47692]
[1779108339555,36.33,77724.77,40.8,0.01852,2e-05,2.47692]
[1779108340171,36.33,77724.77,40.8,0.01852,2e-05,2.47692]
[1779108347005,36.3,77731.85,40.8,0.01862,2e-05,2.48828]
[1779108352040,36.3,77733.84,40.8,0.01865,2e-05,2.49142]
[1779108357075,36.28,77731.37,40.8,0.01854,2e-05,2.47884]
[1779108362093,36.27,77744.6,40.8,0.01883,2e-05,2.5123]
[1779108365578,36.27,77759.12,40.8,0.01916,2e-05,2.54981]
[1779108367145,36.25,77737.84,40.8,0.01861,2e-05,2.48669]
[1779108372184,36.2,77733.71,40.8,0.0184,2e-05,2.46264]
[1779108377233,36.2,77728.09,40.8,0.01825,2e-05,2.44638]
[1779108380520,36.19,77712.76,40.8,0.0179,2e-05,2.40519]
[1779108386507,36.19,77728.48,40.8,0.01824,2e-05,2.44429]
[1779108391882,36.18,77714.95,40.8,0.0179,2e-05,2.40501]
[1779108397043,36.18,77712.87,40.8,0.01784,2e-05,2.39832]
[1779108397899,36.18,77732.42,40.8,0.01828,2e-05,2.44858]
[1779108403849,36.17,77729.86,40.8,0.01821,2e-05,2.44049]
[1779108409447,36.16,77715.8,40.8,0.01787,2e-05,2.40192]
[1779108414482,36.16,77717.12,40.8,0.01789,2e-05,2.40406]
[1779108419517,36.16,77715.56,40.8,0.01785,2e-05,2.39876]
[1779108424553,36.15,77712.93,40.8,0.01778,2e-05,2.39079]
[1779108429588,36.15,77710.89,40.8,0.01772,2e-05,2.38441]
[1779108432609,36.15,77729.08,40.8,0.01812,2e-05,2.43081]
[1779108437644,36.14,77718.55,40.8,0.01787,2e-05,2.40206]
[1779108442683,36.14,77715.91,40.8,0.0178,2e-05,2.39407]
[1779108447801,36.13,77716.59,40.8,0.01781,2e-05,2.39491]
[1779108453121,36.13,77710.25,40.8,0.01764,2e-05,2.37498]
[1779108457788,36.13,77695.97,40.8,0.01732,2e-05,2.33744]
[1779108462823,36.11,77682.03,40.8,0.01699,2e-05,2.29843]
[1779108467886,36.11,77678.92,40.8,0.01691,2e-05,2.28892]
[1779108469801,36.11,77677.51,40.8,0.01688,2e-05,2.28536]
[1779108475944,36.11,77678.8,40.8,0.0169,2e-05,2.2883]
[1779108480979,36.11,77682.78,40.8,0.01698,2e-05,2.29796]
[1779108484002,36.1,77666.71,40.8,0.01664,2e-05,2.25781]
[1779108489040,36.1,77662.1,40.8,0.01654,2e-05,2.24644]
[1779108489994,36.1,77662.1,40.8,0.01654,2e-05,2.24644]
[1779108490037,36.1,77662.1,40.8,0.01654,2e-05,2.24644]
[1779108490074,36.1,77662.1,40.8,0.01654,2e-05,2.24644]
[1779108490177,36.1,77659.07,40.8,0.01648,2e-05,2.23901]
[1779108496091,36.09,77656.58,40.8,0.0164,2e-05,2.22967]
[1779108497253,36.09,77656.58,40.8,0.0164,2e-05,2.22967]
[1779108503140,36.08,77671.83,40.8,0.01669,2e-05,2.26335]
[1779108508175,36.07,77672.12,40.8,0.01667,2e-05,2.26103]
[1779108509681,36.07,77672.08,40.8,0.01666,2e-05,2.26032]
[1779108512236,36.06,77671.26,40.8,0.01662,2e-05,2.25465]
[1779108515224,36.06,77663.51,40.8,0.01644,2e-05,2.23382]
[1779108521267,36.04,77652.57,40.8,0.01618,2e-05,2.20336]
[1779108525905,36.04,77648.59,40.8,0.01608,2e-05,2.19174]
[1779108531339,36.03,77658.06,40.8,0.01625,2e-05,2.21171]
[1779108532156,36.03,77658.06,40.8,0.01625,2e-05,2.21171]
[1779108532173,36.03,77658.06,40.8,0.01625,2e-05,2.21171]
[1779108536024,36.02,77652.14,40.8,0.01611,2e-05,2.19529]
[1779108536801,36.02,77651.86,40.8,0.0161,2e-05,2.19412]
[1779108536804,36.02,77651.86,40.8,0.0161,2e-05,2.19412]
[1779108537380,36.02,77651.46,40.8,0.01609,2e-05,2.19266]
[1779108542415,36.02,77652.68,40.8,0.01612,2e-05,2.19607]
[1779108547450,36.02,77664.14,40.8,0.01636,2e-05,2.22458]
[1779108552485,36.02,77670.51,40.8,0.0165,2e-05,2.24115]
[1779108557520,36.02,77673.39,40.8,0.01656,2e-05,2.24845]
[1779108562556,36.02,77677.05,40.8,0.01663,2e-05,2.25623]
[1779108565577,36.02,77663.18,40.8,0.01634,2e-05,2.22202]
[1779108567313,36.02,77663.18,40.8,0.01634,2e-05,2.22202]
[1779108567335,36.02,77663.18,40.8,0.01634,2e-05,2.22202]
[1779108567416,36.02,77663.18,40.8,0.01634,2e-05,2.22202]
[1779108567447,36.02,77663.18,40.8,0.01634,2e-05,2.22202]
[1779108575647,36.02,77663.35,40.8,0.01633,2e-05,2.22032]
[1779108580684,36.02,77659.24,40.8,0.01624,2e-05,2.21047]
[1779108585719,36.02,77651.87,40.8,0.01609,2e-05,2.19289]
[1779108590754,36.02,77651.37,40.8,0.01609,2e-05,2.1921]
[1779108595789,36.02,77645.73,40.8,0.01598,2e-05,2.17903]
[1779108600824,36.03,77644.95,40.8,0.01597,2e-05,2.17774]
[1779108602495,36.03,77644.95,40.8,0.01597,2e-05,2.17774]
[1779108603846,36.03,77631.41,40.8,0.0157,2e-05,2.14568]
[1779108605112,36.03,77631.41,40.8,0.0157,2e-05,2.14568]
[1779108614922,36.05,77649.88,40.8,0.01611,2e-05,2.19498]
[1779108616152,36.05,77649.88,40.8,0.01611,2e-05,2.19498]
[1779108616550,36.05,77649.88,40.8,0.01611,2e-05,2.19498]
[1779108619571,36.05,77639.59,40.8,0.01591,2e-05,2.17047]
[1779108623583,36.05,77634.03,40.8,0.0158,2e-05,2.15768]
[1779108633051,36.05,77651.05,40.8,0.01614,2e-05,2.19773]
[1779108638086,36.06,77650.09,40.8,0.01612,2e-05,2.19584]
[1779108643121,36.06,77649.9,40.8,0.01612,2e-05,2.19584]
[1779108644849,36.06,77649.89,40.8,0.01612,2e-05,2.1959]
[1779108647739,36.06,77643.42,40.8,0.01599,2e-05,2.18057]
[1779108653197,36.06,77639.47,40.8,0.01592,2e-05,2.17182]
[1779108656176,36.06,77639.74,40.8,0.01593,2e-05,2.17272]
[1779108661254,36.06,77625.64,40.8,0.01565,2e-05,2.14]
[1779108666294,36.07,77613.79,40.8,0.01544,2e-05,2.11449]
[1779108671329,36.08,77595.86,40.8,0.0151,2e-05,2.0739]
[1779108676364,36.08,77587.52,40.8,0.01495,2e-05,2.05618]
[1779108681402,36.09,77592.62,40.8,0.01506,2e-05,2.06953]
[1779108686437,36.1,77581.18,40.8,0.01485,2e-05,2.04483]
[1779108691476,36.1,77574.81,40.8,0.01473,2e-05,2.02978]
[1779108696511,36.11,77584.58,40.8,0.01493,2e-05,2.05384]
[1779108701547,36.12,77575.14,40.8,0.01477,2e-05,2.03401]
[1779108706583,36.12,77582.39,40.8,0.01492,2e-05,2.05233]
[1779108711618,36.13,77577.59,40.8,0.01484,2e-05,2.04311]
[1779108716653,36.13,77578.11,40.8,0.01487,2e-05,2.04602]
[1779108721688,36.14,77574.43,40.8,0.01481,2e-05,2.03932]
[1779108726732,36.15,77570.35,40.8,0.01475,2e-05,2.03186]
[1779108731767,36.15,77572.32,40.8,0.0148,2e-05,2.03811]
[1779108736802,36.16,77572.95,40.8,0.01483,2e-05,2.04129]
[1779108742080,36.17,77574.19,40.8,0.01486,2e-05,2.04547]
[1779108744858,36.17,77590.52,40.8,0.01519,2e-05,2.08433]
[1779108749893,36.18,77595.06,40.8,0.01529,2e-05,2.09619]
[1779108754928,36.18,77594.78,40.8,0.01528,2e-05,2.09453]
[1779108757950,36.18,77579.58,40.8,0.01499,2e-05,2.0602]
[1779108759524,36.18,77579.58,40.8,0.01499,2e-05,2.0602]
[1779108759554,36.19,77577.13,40.8,0.01495,2e-05,2.05524]
[1779108760238,36.19,77577.13,40.8,0.01495,2e-05,2.05524]
[1779108760243,36.19,77577.13,40.8,0.01495,2e-05,2.05524]
[1779108760256,36.18,77578.39,40.8,0.01497,2e-05,2.05789]
[1779108766581,36.19,77590.01,40.8,0.01521,2e-05,2.08591]
[1779108768020,36.19,77607.19,40.8,0.01555,2e-05,2.12689]
[1779108773055,36.2,77610.94,40.8,0.01563,2e-05,2.13674]
[1779108778090,36.2,77600.76,40.8,0.01544,2e-05,2.11372]
[1779108783125,36.2,77591.09,40.8,0.01526,2e-05,2.09222]
[1779108788161,36.21,77589.51,40.8,0.01524,2e-05,2.08977]
[1779108793196,36.21,77590.38,40.8,0.01527,2e-05,2.09331]
[1779108798231,36.22,77591.99,40.8,0.01531,2e-05,2.09831]
[1779108802259,36.22,77574.63,40.8,0.01498,2e-05,2.05923]
[1779108807294,36.23,77569.65,40.8,0.0149,2e-05,2.04941]
[1779108812329,36.23,77569.53,40.8,0.0149,2e-05,2.04849]
[1779108817364,36.24,77561.49,40.8,0.01476,2e-05,2.03186]
[1779108822399,36.25,77568.73,40.8,0.01491,2e-05,2.04999]
[1779108827434,36.25,77568.21,40.8,0.01491,2e-05,2.05037]
[1779108832470,36.26,77567.73,40.8,0.01492,2e-05,2.05084]
[1779108837505,36.26,77560.18,40.8,0.01479,2e-05,2.0352]
[1779108842540,36.27,77561.39,40.8,0.01482,2e-05,2.03959]
[1779108847580,36.27,77565.89,40.8,0.01492,2e-05,2.0514]
[1779108852611,36.28,77572.65,40.8,0.01507,2e-05,2.06833]
[1779108857646,36.28,77578.22,40.8,0.01518,2e-05,2.08247]
[1779108862681,36.29,77576.32,40.8,0.01516,2e-05,2.07932]
[1779108867402,36.29,77573.52,40.8,0.01511,2e-05,2.0739]
[1779108867492,36.29,77573.52,40.8,0.01511,2e-05,2.0739]
[1779108867571,36.29,77573.52,40.8,0.01511,2e-05,2.0739]
[1779108867976,36.29,77573.8,40.8,0.01512,2e-05,2.07481]
[1779108873758,36.3,77574.2,40.8,0.01512,2e-05,2.07499]
[1779108878793,36.3,77563.96,40.8,0.01494,2e-05,2.05286]
[1779108883829,36.31,77567.32,40.8,0.01502,2e-05,2.06203]
[1779108888864,36.32,77571.71,40.8,0.01511,2e-05,2.07351]
[1779108893899,36.32,77575.72,40.8,0.0152,2e-05,2.08403]
[1779108898934,36.32,77578.06,40.8,0.01526,2e-05,2.0907]
[1779108903969,36.33,77582.98,40.8,0.01536,2e-05,2.1033]
[1779108909004,36.33,77582.59,40.8,0.01537,2e-05,2.10351]
[1779108912026,36.34,77569.13,40.8,0.01511,2e-05,2.07309]
[1779108917061,36.34,77565.0,40.8,0.01504,2e-05,2.06496]
[1779108922097,36.35,77555.07,40.8,0.01487,2e-05,2.04389]
[1779108927137,36.35,77561.92,40.8,0.01501,2e-05,2.06109]
[1779108932171,36.36,77563.15,40.8,0.01503,2e-05,2.06303]
[1779108937206,36.36,77561.12,40.8,0.015,2e-05,2.0598]
[1779108942241,36.37,77563.25,40.8,0.01506,2e-05,2.06611]
[1779108947277,36.37,77569.6,40.8,0.01519,2e-05,2.08212]
[1779108950532,36.38,77571.34,40.8,0.01523,2e-05,2.08666]
[1779108950556,36.38,77571.34,40.8,0.01523,2e-05,2.08666]
[1779108950630,36.38,77571.91,40.8,0.01524,2e-05,2.08846]
[1779108951037,36.38,77571.91,40.8,0.01524,2e-05,2.08846]
[1779108951278,36.38,77571.91,40.8,0.01524,2e-05,2.08846]
[1779108951379,36.38,77571.6,40.8,0.01524,2e-05,2.08799]
[1779108958355,36.38,77570.37,40.8,0.01523,2e-05,2.08683]
[1779108963390,36.39,77573.35,40.8,0.0153,2e-05,2.0949]
[1779108966411,36.39,77587.29,40.8,0.01558,2e-05,2.12802]
[1779108971446,36.39,77588.75,40.8,0.01561,2e-05,2.13227]
[1779108976481,36.4,77588.09,40.8,0.01561,2e-05,2.13157]
[1779108981522,36.4,77602.01,40.8,0.01589,2e-05,2.16526]
[1779108984923,36.4,77615.31,40.8,0.01616,2e-05,2.19731]
[1779108990134,36.4,77621.06,40.8,0.01628,2e-05,2.21137]
[1779108993614,36.4,77601.49,40.8,0.01587,2e-05,2.16236]
[1779108998652,36.41,77602.86,40.8,0.0159,2e-05,2.16633]
[1779109001673,36.41,77587.33,40.8,0.0156,2e-05,2.13004]
[1779109006708,36.41,77577.36,40.8,0.01541,2e-05,2.10778]
[1779109012750,36.42,77577.48,40.8,0.01542,2e-05,2.10932]
[1779109015772,36.42,77590.92,40.8,0.01569,2e-05,2.14134]
[1779109020806,36.42,77588.37,40.8,0.01565,2e-05,2.13618]
[1779109024856,36.42,77602.97,40.8,0.01595,2e-05,2.17131]
[1779109029890,36.42,77593.3,40.8,0.01576,2e-05,2.14896]
[1779109034926,36.43,77593.33,40.8,0.01576,2e-05,2.14979]
[1779109039960,36.43,77592.16,40.8,0.01575,2e-05,2.14781]
[1779109044995,36.43,77594.02,40.8,0.01579,2e-05,2.15304]
[1779109050030,36.44,77583.68,40.8,0.01559,2e-05,2.12959]
[1779109055065,36.44,77580.2,40.8,0.01552,2e-05,2.12017]
[1779109060101,36.44,77588.58,40.8,0.01569,2e-05,2.14077]
[1779109065136,36.45,77580.86,40.8,0.01555,2e-05,2.12367]
[1779109070171,36.45,77581.25,40.8,0.01556,2e-05,2.1256]
[1779109075206,36.45,77584.09,40.8,0.01563,2e-05,2.13326]
[1779109080241,36.46,77585.5,40.8,0.01566,2e-05,2.13747]
[1779109085277,36.46,77584.99,40.8,0.01566,2e-05,2.13721]
[1779109090312,36.46,77584.34,40.8,0.01566,2e-05,2.13656]
[1779109095347,36.47,77586.1,40.8,0.0157,2e-05,2.14159]
[1779109100382,36.47,77579.56,40.8,0.01558,2e-05,2.12714]
[1779109105592,36.47,77573.59,40.8,0.01547,2e-05,2.1138]
[1779109111459,36.48,77582.55,40.8,0.01564,2e-05,2.134]
[1779109116495,36.48,77579.78,40.8,0.01559,2e-05,2.1284]
[1779109121530,36.49,77579.03,40.8,0.01559,2e-05,2.12779]
[1779109126567,36.49,77579.55,40.8,0.01561,2e-05,2.12994]
[1779109131602,36.49,77582.42,40.8,0.01567,2e-05,2.13755]
[1779109136637,36.5,77583.77,40.8,0.0157,2e-05,2.14156]
[1779109141672,36.5,77589.21,40.8,0.01582,2e-05,2.15518]
[1779109145700,36.5,77604.88,40.8,0.01614,2e-05,2.19299]
[1779109150736,36.5,77616.33,40.8,0.01638,2e-05,2.22077]
[1779109155771,36.5,77607.29,40.8,0.01619,2e-05,2.19915]
[1779109158794,36.51,77592.46,40.8,0.0159,2e-05,2.16469]
[1779109163829,36.51,77592.61,40.8,0.01591,2e-05,2.16555]
[1779109167577,36.51,77590.46,40.8,0.01587,2e-05,2.16078]
[1779109167680,36.51,77590.46,40.8,0.01587,2e-05,2.16078]
[1779109167994,36.51,77590.46,40.8,0.01587,2e-05,2.16078]
[1779109168512,36.51,77591.03,40.8,0.01588,2e-05,2.16224]
[1779109173899,36.51,77593.35,40.8,0.01591,2e-05,2.16603]
[1779109178934,36.51,77588.42,40.8,0.01582,2e-05,2.155]
[1779109183969,36.52,77600.99,40.8,0.01608,2e-05,2.18543]
[1779109189004,36.52,77601.8,40.8,0.0161,2e-05,2.18777]
[1779109194040,36.52,77590.22,40.8,0.01587,2e-05,2.16077]
[1779109199081,36.52,77603.62,40.8,0.01614,2e-05,2.19314]
[1779109204134,36.52,77602.56,40.8,0.01613,2e-05,2.1909]
[1779109209171,36.52,77602.27,40.8,0.01612,2e-05,2.19051]
[1779109214211,36.52,77601.05,40.8,0.0161,2e-05,2.18787]
[1779109219277,36.53,77590.03,40.8,0.01588,2e-05,2.16205]
[1779109224312,36.53,77575.9,40.8,0.01561,2e-05,2.12952]
[1779109229347,36.53,77563.63,40.8,0.01537,2e-05,2.10186]
[1779109234383,36.54,77560.97,40.8,0.01531,2e-05,2.09451]
[1779109239419,36.54,77562.46,40.8,0.01535,2e-05,2.09911]
[1779109243455,36.54,77579.38,40.8,0.01569,2e-05,2.13935]
[1779109248485,36.55,77570.79,40.8,0.01553,2e-05,2.12004]
[1779109253522,36.55,77569.51,40.8,0.01551,2e-05,2.11802]
[1779109258557,36.55,77569.69,40.8,0.01552,2e-05,2.11937]
[1779109263592,36.56,77581.34,40.8,0.01576,2e-05,2.14753]
[1779109268627,36.56,77580.94,40.8,0.01576,2e-05,2.14725]
[1779109273662,36.56,77597.71,40.8,0.0161,2e-05,2.18765]
[1779109278697,36.56,77589.09,40.8,0.01593,2e-05,2.16755]
[1779109280430,36.56,77585.22,40.8,0.01586,2e-05,2.15859]
[1779109281320,36.57,77561.45,40.8,0.0154,2e-05,2.1043]
[1779109281720,36.57,77543.2,40.8,0.01505,2e-05,2.06239]
[1779109286725,36.57,77535.44,40.8,0.01491,2e-05,2.04618]
[1779109291792,36.58,77538.28,40.8,0.01496,2e-05,2.05225]
[1779109296827,36.59,77536.57,40.8,0.01494,2e-05,2.0499]
[1779109301863,36.59,77543.24,40.8,0.01508,2e-05,2.06656]
[1779109306898,36.6,77540.25,40.8,0.01504,2e-05,2.06113]
[1779109311933,36.6,77542.54,40.8,0.01509,2e-05,2.06779]
[1779109316968,36.61,77536.75,40.8,0.015,2e-05,2.05596]
[1779109322003,36.61,77532.77,40.8,0.01493,2e-05,2.04836]
[1779109327039,36.62,77522.81,40.8,0.01476,2e-05,2.02743]
[1779109332074,36.62,77520.86,40.8,0.01473,2e-05,2.02464]
[1779109336103,36.63,77539.07,40.8,0.01509,2e-05,2.06702]
[1779109341138,36.63,77537.56,40.8,0.01507,2e-05,2.06482]
[1779109346173,36.64,77542.94,40.8,0.01518,2e-05,2.07828]
[1779109351208,36.64,77540.76,40.8,0.01514,2e-05,2.07211]
[1779109356244,36.65,77534.03,40.8,0.01502,2e-05,2.05796]
[1779109359389,36.65,77531.67,40.8,0.01498,2e-05,2.05312]
[1779109359400,36.65,77515.06,40.8,0.01467,2e-05,2.01599]
[1779109360172,36.65,77515.06,40.8,0.01467,2e-05,2.01599]
[1779109360293,36.65,77486.6,40.8,0.01415,2e-05,1.95413]
[1779109363310,36.66,77470.24,40.8,0.01387,2e-05,1.92005]
[1779109363547,36.66,77470.24,40.8,0.01387,2e-05,1.92005]
[1779109364488,36.66,77466.07,40.8,0.0138,2e-05,1.91158]
[1779109365564,36.66,77478.23,40.8,0.01402,2e-05,1.93826]
[1779109370617,36.67,77484.69,40.8,0.01415,2e-05,1.95442]
[1779109372508,36.67,77483.69,40.8,0.01414,2e-05,1.95308]
[1779109373234,36.67,77483.69,40.8,0.01414,2e-05,1.95308]
[1779109374522,36.68,77488.09,40.8,0.01423,2e-05,1.96352]
[1779109380431,36.69,77476.37,40.8,0.01404,2e-05,1.94059]
[1779109385467,36.69,77476.16,40.8,0.01405,2e-05,1.94227]
[1779109390502,36.7,77459.07,40.8,0.01377,2e-05,1.90775]
[1779109395538,36.71,77453.8,40.8,0.01369,2e-05,1.89903]
[1779109400581,36.72,77452.32,40.8,0.01369,2e-05,1.89832]
[1779109405616,36.73,77457.02,40.8,0.01379,2e-05,1.91087]
[1779109410651,36.74,77453.11,40.8,0.01375,2e-05,1.90503]
[1779109415686,36.75,77453.75,40.8,0.01376,2e-05,1.90672]
[1779109420721,36.76,77448.08,40.8,0.01368,2e-05,1.89711]
[1779109425756,36.77,77444.52,40.8,0.01364,2e-05,1.89205]
[1779109430791,36.78,77442.87,40.8,0.01363,2e-05,1.89109]
[1779109435826,36.79,77439.72,40.8,0.0136,2e-05,1.88697]
[1779109440861,36.8,77440.92,40.8,0.01364,2e-05,1.89208]
[1779109444889,36.81,77457.24,40.8,0.01395,2e-05,1.92895]
[1779109449924,36.82,77461.55,40.8,0.01405,2e-05,1.94094]
[1779109454959,36.83,77473.55,40.8,0.01428,2e-05,1.9691]
[1779109459994,36.84,77473.38,40.8,0.0143,2e-05,1.9707]
[1779109464029,36.84,77487.58,40.8,0.01457,2e-05,2.00347]
[1779109467698,36.85,77478.85,40.8,0.01442,2e-05,1.98529]
[1779109467983,36.85,77478.85,40.8,0.01442,2e-05,1.98529]
[1779109468535,36.85,77479.79,40.8,0.01444,2e-05,1.98773]
[1779109469036,36.85,77479.79,40.8,0.01444,2e-05,1.98773]
[1779109474094,36.86,77482.71,40.8,0.01449,2e-05,1.99407]
[1779109479129,36.86,77477.16,40.8,0.01441,2e-05,1.98369]
[1779109484165,36.87,77485.28,40.8,0.01457,2e-05,2.00337]
[1779109489200,36.88,77487.91,40.8,0.01463,2e-05,2.0108]
[1779109494235,36.88,77482.3,40.8,0.01454,2e-05,2.00001]
[1779109499270,36.89,77482.87,40.8,0.01457,2e-05,2.00293]
[1779109504305,36.89,77477.13,40.8,0.01448,2e-05,1.99192]
[1779109509346,36.9,77481.25,40.8,0.01457,2e-05,2.00274]
[1779109514381,36.91,77485.3,40.8,0.01466,2e-05,2.01335]
[1779109519416,36.91,77484.42,40.8,0.01465,2e-05,2.013]
[1779109524451,36.92,77484.45,40.8,0.01467,2e-05,2.01465]
[1779109529487,36.93,77483.28,40.8,0.01466,2e-05,2.01366]
[1779109534522,36.93,77475.44,40.8,0.01451,2e-05,1.99569]
[1779109540564,36.94,77471.52,40.8,0.01446,2e-05,1.98927]
[1779109545599,36.95,77462.84,40.8,0.01432,2e-05,1.97208]
[1779109550634,36.96,77458.59,40.8,0.01426,2e-05,1.96482]
[1779109555669,36.96,77458.22,40.8,0.01427,2e-05,1.96598]
[1779109561534,36.97,77459.66,40.8,0.0143,2e-05,1.97064]
[1779109561736,36.97,77459.5,40.8,0.0143,2e-05,1.97067]
[1779109567753,36.98,77460.8,40.8,0.01435,2e-05,1.97612]
[1779109570774,36.98,77475.45,40.8,0.01463,2e-05,2.00936]
[1779109575809,36.99,77489.12,40.8,0.01489,2e-05,2.0412]
[1779109580844,36.99,77489.36,40.8,0.01491,2e-05,2.04294]
[1779109585881,37.0,77483.19,40.8,0.0148,2e-05,2.03045]
[1779109590922,37.0,77480.85,40.8,0.01477,2e-05,2.02654]
[1779109595957,37.01,77480.73,40.8,0.01477,2e-05,2.02533]
[1779109600992,37.01,77480.65,40.8,0.01478,2e-05,2.02649]
[1779109606027,37.02,77471.85,40.8,0.01462,2e-05,2.00828]
[1779109611062,37.02,77474.86,40.8,0.01469,2e-05,2.01634]
[1779109616097,37.03,77473.77,40.8,0.01468,2e-05,2.01564]
[1779109621132,37.04,77472.47,40.8,0.01467,2e-05,2.01423]
[1779109626167,37.04,77476.79,40.8,0.01477,2e-05,2.02525]
[1779109631202,37.05,77482.41,40.8,0.01488,2e-05,2.03918]
[1779109636237,37.05,77482.69,40.8,0.0149,2e-05,2.0411]
[1779109641273,37.06,77502.24,40.8,0.01528,2e-05,2.08637]
[1779109645304,37.06,77484.54,40.8,0.01495,2e-05,2.04724]
[1779109650339,37.07,77481.63,40.8,0.01491,2e-05,2.04196]
[1779109655374,37.07,77486.38,40.8,0.01499,2e-05,2.05153]
[1779109660409,37.07,77487.33,40.8,0.01502,2e-05,2.05477]
[1779109665444,37.08,77486.76,40.8,0.01502,2e-05,2.05462]
[1779109670479,37.08,77488.15,40.8,0.01505,2e-05,2.05875]
[1779109675514,37.09,77488.07,40.8,0.01506,2e-05,2.05958]
[1779109680549,37.09,77487.36,40.8,0.01505,2e-05,2.05897]
[1779109685584,37.09,77478.66,40.8,0.0149,2e-05,2.04053]
[1779109690620,37.1,77468.52,40.8,0.01472,2e-05,2.0192]
[1779109692742,37.1,77466.83,40.8,0.01469,2e-05,2.01573]
[1779109695095,37.1,77457.86,40.8,0.01453,2e-05,1.99683]
[1779109698067,37.11,77457.85,40.8,0.01454,2e-05,1.99772]
[1779109700179,37.11,77466.29,40.8,0.0147,2e-05,2.01691]
[1779109705726,37.11,77466.14,40.8,0.01471,2e-05,2.01821]
[1779109710761,37.12,77466.26,40.8,0.01473,2e-05,2.01985]
[1779109715796,37.13,77467.65,40.8,0.01475,2e-05,2.02201]
[1779109720831,37.13,77465.49,40.8,0.01472,2e-05,2.01861]
[1779109725866,37.14,77467.63,40.8,0.01477,2e-05,2.02473]
[1779109730902,37.14,77461.84,40.8,0.01467,2e-05,2.0133]
[1779109735936,37.15,77461.28,40.8,0.01468,2e-05,2.01352]
[1779109740971,37.15,77461.74,40.8,0.0147,2e-05,2.01598]
[1779109746006,37.16,77461.74,40.8,0.01471,2e-05,2.01739]
[1779109751045,37.16,77458.76,40.8,0.01467,2e-05,2.01223]
[1779109756080,37.17,77458.24,40.8,0.01467,2e-05,2.01251]
[1779109761115,37.17,77450.58,40.8,0.01454,2e-05,1.9971]
[1779109766150,37.18,77449.43,40.8,0.01453,2e-05,1.99608]
[1779109768032,37.18,77448.69,40.8,0.01452,2e-05,1.99476]
[1779109768046,37.18,77448.69,40.8,0.01452,2e-05,1.99476]
[1779109772795,37.19,77448.93,40.8,0.01452,2e-05,1.99422]
[1779109773298,37.19,77448.64,40.8,0.01452,2e-05,1.99389]
[1779109779242,37.19,77448.77,40.8,0.01454,2e-05,1.99622]
[1779109784277,37.2,77443.87,40.8,0.01446,2e-05,1.98728]
[1779109789312,37.21,77453.65,40.8,0.01465,2e-05,2.01009]
[1779109794347,37.21,77450.41,40.8,0.0146,2e-05,2.00428]
[1779109799382,37.22,77448.66,40.8,0.01458,2e-05,2.0018]
[1779109801831,37.22,77445.69,40.8,0.01453,2e-05,1.99556]
[1779109802440,37.22,77442.54,40.8,0.01448,2e-05,1.98896]
[1779109808445,37.23,77449.64,40.8,0.01462,2e-05,2.00649]
[1779109813481,37.23,77457.88,40.8,0.01478,2e-05,2.02588]
[1779109818515,37.24,77458.48,40.8,0.01481,2e-05,2.02841]
[1779109823550,37.24,77446.17,40.8,0.01459,2e-05,2.00263]
[1779109828585,37.25,77456.19,40.8,0.01479,2e-05,2.02603]
[1779109833620,37.25,77450.02,40.8,0.01467,2e-05,2.01144]
[1779109838655,37.26,77459.38,40.8,0.01485,2e-05,2.03342]
[1779109843690,37.26,77459.95,40.8,0.01487,2e-05,2.03591]
[1779109848725,37.27,77460.7,40.8,0.0149,2e-05,2.03881]
[1779109851164,37.27,77448.91,40.8,0.01468,2e-05,2.01324]
[1779109852413,37.27,77441.35,40.8,0.01455,2e-05,1.99696]
[1779109853678,37.27,77431.95,40.8,0.01438,2e-05,1.97681]
[1779109855431,37.27,77441.37,40.8,0.01456,2e-05,1.99799]
[1779109860811,37.28,77440.56,40.8,0.01456,2e-05,1.99812]
[1779109863336,37.28,77439.33,40.8,0.01454,2e-05,1.99606]
[1779109868866,37.29,77439.16,40.8,0.01455,2e-05,1.99755]
[1779109873901,37.3,77438.71,40.8,0.01456,2e-05,1.99811]
[1779109876827,37.3,77438.98,40.8,0.01457,2e-05,1.99932]
[1779109881957,37.3,77448.67,40.8,0.01476,2e-05,2.02231]
[1779109886992,37.31,77454.18,40.8,0.01487,2e-05,2.03578]
[1779109891428,37.31,77455.52,40.8,0.0149,2e-05,2.03924]
[1779109892924,37.32,77433.78,40.8,0.01449,2e-05,1.99022]
[1779109893991,37.32,77429.64,40.8,0.01442,2e-05,1.98122]
[1779109899097,37.32,77438.35,40.8,0.01459,2e-05,2.00217]
[1779109904133,37.33,77449.76,40.8,0.01482,2e-05,2.02871]
[1779109909167,37.33,77451.95,40.8,0.01487,2e-05,2.03484]
[1779109914202,37.34,77452.03,40.8,0.01488,2e-05,2.03624]
[1779109919237,37.34,77447.36,40.8,0.01481,2e-05,2.02719]
[1779109924273,37.35,77446.65,40.8,0.0148,2e-05,2.02691]
[1779109929308,37.35,77448.55,40.8,0.01485,2e-05,2.03238]
[1779109934343,37.36,77446.64,40.8,0.01482,2e-05,2.02938]
[1779109939379,37.36,77453.65,40.8,0.01496,2e-05,2.0461]
[1779109944413,37.37,77458.57,40.8,0.01507,2e-05,2.05811]
[1779109949448,37.37,77469.08,40.8,0.01527,2e-05,2.0828]
[1779109954484,37.37,77477.84,40.8,0.01543,2e-05,2.10107]
[1779109959522,37.38,77478.74,40.8,0.01545,2e-05,2.10377]
[1779109964557,37.38,77489.32,40.8,0.01566,2e-05,2.12839]
[1779109969592,37.38,77491.33,40.8,0.0157,2e-05,2.13337]
[1779109974627,37.38,77495.23,40.8,0.01578,2e-05,2.14266]
[1779109979663,37.38,77492.06,40.8,0.01572,2e-05,2.1356]
[1779109984704,37.38,77491.18,40.8,0.01571,2e-05,2.1339]
[1779109989739,37.38,77491.51,40.8,0.01572,2e-05,2.13497]
[1779109994775,37.39,77492.98,40.8,0.01575,2e-05,2.13864]
[1779109999810,37.39,77489.0,40.8,0.01568,2e-05,2.12982]
[1779110004922,37.39,77485.54,40.8,0.01561,2e-05,2.12222]
[1779110010887,37.39,77485.03,40.8,0.01561,2e-05,2.12165]
[1779110015922,37.39,77482.13,40.8,0.01554,2e-05,2.11313]
[1779110020957,37.39,77481.76,40.8,0.01553,2e-05,2.11276]
[1779110025993,37.39,77482.08,40.8,0.01554,2e-05,2.11398]
[1779110032035,37.4,77479.48,40.8,0.0155,2e-05,2.10871]
[1779110037070,37.4,77481.83,40.8,0.01555,2e-05,2.1146]
[1779110037298,37.4,77481.83,40.8,0.01555,2e-05,2.1146]
[1779110047140,37.4,77480.94,40.8,0.01554,2e-05,2.11363]
[1779110052175,37.41,77481.63,40.8,0.01556,2e-05,2.11572]
[1779110057225,37.41,77484.33,40.8,0.01562,2e-05,2.12228]
[1779110063252,37.41,77486.41,40.8,0.01566,2e-05,2.12768]
[1779110068107,37.41,77488.69,40.8,0.01571,2e-05,2.13314]
[1779110068632,37.41,77488.3,40.8,0.0157,2e-05,2.1324]
[1779110073314,37.41,77481.46,40.8,0.01555,2e-05,2.11475]
[1779110073841,37.41,77481.46,40.8,0.01555,2e-05,2.11475]
[1779110079384,37.41,77478.06,40.8,0.01549,2e-05,2.10768]
[1779110084399,37.42,77476.25,40.8,0.01547,2e-05,2.10424]
[1779110089435,37.42,77469.06,40.8,0.01533,2e-05,2.08858]
[1779110094470,37.42,77469.73,40.8,0.01535,2e-05,2.0908]
[1779110098064,37.42,77470.66,40.8,0.01537,2e-05,2.09331]
[1779110099505,37.42,77449.61,40.8,0.01498,2e-05,2.04642]
[1779110101464,37.43,77447.5,40.8,0.01494,2e-05,2.04192]
[1779110106589,37.43,77453.14,40.8,0.01506,2e-05,2.05574]
[1779110110835,37.43,77453.18,40.8,0.01506,2e-05,2.05659]
[1779110116659,37.44,77449.19,40.8,0.015,2e-05,2.04903]
[1779110121694,37.44,77435.67,40.8,0.01476,2e-05,2.02023]
[1779110126730,37.45,77431.05,40.8,0.01468,2e-05,2.01127]
[1779110131765,37.45,77416.04,40.8,0.01441,2e-05,1.97772]
[1779110135793,37.46,77402.79,40.8,0.01418,2e-05,1.95051]
[1779110140829,37.46,77399.09,40.8,0.01413,2e-05,1.94441]
[1779110145864,37.47,77395.78,40.8,0.01409,2e-05,1.93924]
[1779110148297,37.47,77395.56,40.8,0.01409,2e-05,1.93952]
[1779110148300,37.47,77395.56,40.8,0.01409,2e-05,1.93952]
[1779110148863,37.47,77395.56,40.8,0.01409,2e-05,1.93952]
[1779110148885,37.48,77394.35,40.8,0.01407,2e-05,1.93733]
[1779110153920,37.48,77383.48,40.8,0.01388,2e-05,1.91434]
[1779110158955,37.48,77375.57,40.8,0.01374,2e-05,1.89775]
[1779110163990,37.48,77380.93,40.8,0.01383,2e-05,1.90898]
[1779110169026,37.48,77368.11,40.8,0.01361,2e-05,1.88221]
[1779110172531,37.48,77365.18,40.8,0.01356,2e-05,1.87613]
[1779110172606,37.48,77365.18,40.8,0.01356,2e-05,1.87613]
[1779110176252,37.48,77358.02,40.8,0.01344,2e-05,1.86134]
[1779110185853,37.48,77362.87,40.8,0.01352,2e-05,1.87135]
[1779110192189,37.48,77352.85,40.8,0.01334,2e-05,1.84857]
[1779110197222,37.48,77362.26,40.8,0.0135,2e-05,1.86792]
[1779110202257,37.48,77364.38,40.8,0.01353,2e-05,1.8723]
[1779110207292,37.48,77364.21,40.8,0.01353,2e-05,1.87195]
[1779110210295,37.48,77365.21,40.8,0.01355,2e-05,1.87402]
[1779110217175,37.48,77379.75,40.8,0.0138,2e-05,1.90431]
[1779110222397,37.48,77381.7,40.8,0.01383,2e-05,1.9084]
[1779110227330,37.48,77377.78,40.8,0.01376,2e-05,1.90018]
[1779110230453,37.48,77362.91,40.8,0.01351,2e-05,1.86926]
[1779110236496,37.48,77357.68,40.8,0.01342,2e-05,1.85848]
[1779110240850,37.48,77352.04,40.8,0.01332,2e-05,1.84691]
[1779110244551,37.48,77371.55,40.8,0.01366,2e-05,1.88718]
[1779110249586,37.48,77380.1,40.8,0.0138,2e-05,1.90504]
[1779110254623,37.48,77374.61,40.8,0.01369,2e-05,1.89137]
[1779110259656,37.48,77372.02,40.8,0.01365,2e-05,1.88597]
[1779110264691,37.48,77371.6,40.8,0.01364,2e-05,1.8851]
[1779110269726,37.48,77376.64,40.8,0.01373,2e-05,1.8956]
[1779110274761,37.48,77384.42,40.8,0.01386,2e-05,1.91191]
[1779110279796,37.48,77378.6,40.8,0.01376,2e-05,1.8997]
[1779110284834,37.48,77373.21,40.8,0.01367,2e-05,1.88845]
[1779110289869,37.48,77374.72,40.8,0.0137,2e-05,1.8916]
[1779110295911,37.48,77374.06,40.8,0.01368,2e-05,1.89022]
[1779110300950,37.48,77376.17,40.8,0.01372,2e-05,1.89462]
[1779110305982,37.48,77380.71,40.8,0.0138,2e-05,1.90412]
[1779110311019,37.48,77391.15,40.8,0.01397,2e-05,1.9239]
[1779110316054,37.48,77389.2,40.8,0.01393,2e-05,1.91978]
[1779110321095,37.48,77383.93,40.8,0.01384,2e-05,1.90868]
[1779110326130,37.48,77374.45,40.8,0.01368,2e-05,1.88885]
[1779110331167,37.48,77374.56,40.8,0.01368,2e-05,1.88908]
[1779110336202,37.48,77374.68,40.8,0.01368,2e-05,1.88933]
[1779110341237,37.48,77370.56,40.8,0.01361,2e-05,1.88076]
[1779110346272,37.48,77377.32,40.8,0.01373,2e-05,1.89484]
[1779110351307,37.48,77382.39,40.8,0.01381,2e-05,1.90545]
[1779110356342,37.48,77386.85,40.8,0.01389,2e-05,1.91482]
[1779110363392,37.48,77386.05,40.8,0.01388,2e-05,1.91314]
[1779110368427,37.48,77385.73,40.8,0.01387,2e-05,1.91246]
[1779110373463,37.48,77388.85,40.8,0.01391,2e-05,1.91683]
[1779110378498,37.48,77387.91,40.8,0.01389,2e-05,1.91485]
[1779110384540,37.48,77388.24,40.8,0.0139,2e-05,1.91554]
[1779110390582,37.48,77380.59,40.8,0.01377,2e-05,1.89948]
[1779110395617,37.48,77383.99,40.8,0.01383,2e-05,1.90661]
[1779110400659,37.48,77381.22,40.8,0.01378,2e-05,1.9008]
[1779110407708,37.48,77380.58,40.8,0.01377,2e-05,1.89946]
[1779110413751,37.48,77376.5,40.8,0.0137,2e-05,1.89093]
[1779110418786,37.48,77375.72,40.8,0.01368,2e-05,1.88931]
[1779110423821,37.48,77369.13,40.8,0.01357,2e-05,1.87561]
[1779110428856,37.48,77367.19,40.8,0.01354,2e-05,1.8716]
[1779110433891,37.48,77357.97,40.8,0.01336,2e-05,1.85044]
[1779110438926,37.48,77359.54,40.8,0.01339,2e-05,1.85366]
[1779110443961,37.48,77360.46,40.8,0.01341,2e-05,1.85555]
[1779110450007,37.48,77359.83,40.8,0.01339,2e-05,1.85426]
[1779110455038,37.48,77359.76,40.8,0.01339,2e-05,1.85411]
[1779110460267,37.48,77359.63,40.8,0.01339,2e-05,1.85385]
[1779110466115,37.48,77356.01,40.8,0.01333,2e-05,1.84643]
[1779110471150,37.48,77354.99,40.8,0.01331,2e-05,1.84434]
[1779110476189,37.48,77352.91,40.8,0.01328,2e-05,1.84009]
[1779110481224,37.48,77352.68,40.8,0.01327,2e-05,1.83962]
[1779110486259,37.48,77351.85,40.8,0.01326,2e-05,1.83793]
[1779110491294,37.48,77350.01,40.8,0.01321,2e-05,1.83203]
[1779110496329,37.48,77344.38,40.8,0.01312,2e-05,1.8206]
[1779110502372,37.48,77347.08,40.8,0.01316,2e-05,1.82608]
[1779110507407,37.48,77345.93,40.8,0.01315,2e-05,1.82374]
[1779110512442,37.48,77346.29,40.8,0.01315,2e-05,1.82447]
[1779110517477,37.48,77345.93,40.8,0.01315,2e-05,1.82374]
[1779110522512,37.48,77347.96,40.8,0.01318,2e-05,1.82786]
[1779110528554,37.48,77348.5,40.8,0.01319,2e-05,1.82896]
[1779110533589,37.48,77348.95,40.8,0.0132,2e-05,1.82988]
[1779110538624,37.48,77348.46,40.8,0.01319,2e-05,1.82888]
[1779110543659,37.48,77347.67,40.8,0.01317,2e-05,1.82728]
[1779110548694,37.48,77347.73,40.8,0.01318,2e-05,1.8274]
[1779110553729,37.48,77347.88,40.8,0.01316,2e-05,1.82556]
[1779110558768,37.48,77345.75,40.8,0.01313,2e-05,1.82124]
[1779110563803,37.48,77345.69,40.8,0.01313,2e-05,1.82112]
[1779110568838,37.48,77345.83,40.8,0.01313,2e-05,1.82141]
[1779110573873,37.48,77345.76,40.8,0.01313,2e-05,1.82126]
[1779110578908,37.48,77345.57,40.8,0.01312,2e-05,1.82088]
[1779110583946,37.48,77353.39,40.8,0.01326,2e-05,1.83677]
[1779110588981,37.48,77353.62,40.8,0.01326,2e-05,1.83724]
[1779110594019,37.48,77353.79,40.8,0.01326,2e-05,1.83759]
[1779110599054,37.48,77353.34,40.8,0.01325,2e-05,1.83667]
[1779110604089,37.48,77354.91,40.8,0.01328,2e-05,1.83987]
[1779110609124,37.48,77355.1,40.8,0.01328,2e-05,1.84026]
[1779110614159,37.48,77354.75,40.8,0.01326,2e-05,1.8374]
[1779110619194,37.48,77359.65,40.8,0.01335,2e-05,1.84741]
[1779110624229,37.48,77359.73,40.8,0.01335,2e-05,1.84758]
[1779110629264,37.48,77360.6,40.8,0.01336,2e-05,1.84936]
[1779110631278,37.48,77374.87,40.8,0.01361,2e-05,1.8788]
[1779110636313,37.48,77373.84,40.8,0.01359,2e-05,1.87667]
[1779110641348,37.48,77373.45,40.8,0.01358,2e-05,1.87586]
[1779110646383,37.48,77369.15,40.8,0.01351,2e-05,1.86696]
[1779110652425,37.48,77365.47,40.8,0.01345,2e-05,1.85937]
[1779110659475,37.48,77365.38,40.8,0.01344,2e-05,1.85918]
[1779110664510,37.48,77356.48,40.8,0.01329,2e-05,1.84093]
[1779110669755,37.48,77356.63,40.8,0.0133,2e-05,1.84123]
[1779110679619,37.48,77357.41,40.8,0.01329,2e-05,1.84068]
[1779110684654,37.48,77352.51,40.8,0.01321,2e-05,1.83069]
[1779110689689,37.48,77344.03,40.8,0.01307,2e-05,1.8135]
[1779110694724,37.48,77350.74,40.8,0.01318,2e-05,1.82709]
[1779110699759,37.48,77354.35,40.8,0.01324,2e-05,1.83443]
[1779110702780,37.48,77332.45,40.8,0.01288,2e-05,1.79023]
[1779110704800,37.48,77319.18,40.8,0.01266,2e-05,1.76386]
[1779110709834,37.48,77314.98,40.8,0.01259,2e-05,1.75558]
[1779110714869,37.48,77318.13,40.8,0.01264,2e-05,1.76179]
[1779110718823,37.48,77316.88,40.8,0.01262,2e-05,1.75933]
[1779110720913,37.48,77295.29,40.8,0.01228,2e-05,1.71717]
[1779110725948,37.48,77287.2,40.8,0.01215,2e-05,1.70158]
[1779110729451,37.48,77287.71,40.8,0.01216,2e-05,1.70256]
[1779110731007,37.48,77288.15,40.8,0.01217,2e-05,1.70341]
[1779110737025,37.48,77297.34,40.8,0.0123,2e-05,1.71908]
[1779110742361,37.48,77297.65,40.8,0.0123,2e-05,1.71968]
[1779110748103,37.48,77294.13,40.8,0.01225,2e-05,1.71288]
[1779110753138,37.48,77289.75,40.8,0.01218,2e-05,1.70444]
[1779110758173,37.48,77292.65,40.8,0.01222,2e-05,1.71002]
[1779110763209,37.48,77291.01,40.8,0.0122,2e-05,1.70686]
[1779110768244,37.48,77288.08,40.8,0.01215,2e-05,1.70123]
[1779110773280,37.48,77287.2,40.8,0.01214,2e-05,1.69954]
[1779110779325,37.48,77284.84,40.8,0.0121,2e-05,1.69502]
[1779110783533,37.48,77284.24,40.8,0.01209,2e-05,1.69387]
[1779110784569,37.48,77284.07,40.8,0.01209,2e-05,1.69355]
[1779110790401,37.48,77269.98,40.8,0.01187,2e-05,1.66676]
[1779110795436,37.48,77267.13,40.8,0.01181,2e-05,1.65938]
[1779110798841,37.48,77283.15,40.8,0.01206,2e-05,1.68975]
[1779110799124,37.48,77283.15,40.8,0.01206,2e-05,1.68975]
[1779110800428,37.48,77296.35,40.8,0.01227,2e-05,1.71511]
[1779110800915,37.48,77312.42,40.8,0.01252,2e-05,1.74639]
[1779110802807,37.48,77324.57,40.8,0.01272,2e-05,1.77034]
[1779110804363,37.48,77323.56,40.8,0.0127,2e-05,1.76834]
[1779110807398,37.48,77320.44,40.8,0.01265,2e-05,1.76217]
[1779110808476,37.48,77316.94,40.8,0.0126,2e-05,1.75527]
[1779110813574,37.48,77310.97,40.8,0.0125,2e-05,1.74355]
[1779110818609,37.48,77309.7,40.8,0.01248,2e-05,1.74106]
[1779110823644,37.48,77316.05,40.8,0.01258,2e-05,1.75352]
[1779110828679,37.48,77322.35,40.8,0.01268,2e-05,1.76594]
[1779110833714,37.48,77328.8,40.8,0.01279,2e-05,1.77874]
[1779110838749,37.48,77327.69,40.8,0.01277,2e-05,1.77653]
[1779110843784,37.48,77328.36,40.8,0.01278,2e-05,1.77786]
[1779110848819,37.48,77327.8,40.8,0.01277,2e-05,1.77675]
[1779110852847,37.48,77313.43,40.8,0.01253,2e-05,1.74629]
[1779110857882,37.48,77307.46,40.8,0.01243,2e-05,1.73462]
[1779110862917,37.48,77301.73,40.8,0.01234,2e-05,1.72347]
[1779110867953,37.48,77295.18,40.8,0.01224,2e-05,1.7108]
[1779110869966,37.48,77281.35,40.8,0.01202,2e-05,1.68429]
[1779110875001,37.48,77283.9,40.8,0.01206,2e-05,1.68915]
[1779110880037,37.48,77279.16,40.8,0.01199,2e-05,1.68012]
[1779110885073,37.48,77265.58,40.8,0.01178,2e-05,1.65446]
[1779110890109,37.48,77261.66,40.8,0.01172,2e-05,1.64711]
[1779110895144,37.48,77260.42,40.8,0.0117,2e-05,1.64479]
[1779110900179,37.48,77262.41,40.8,0.01173,2e-05,1.64851]
[1779110905215,37.48,77262.15,40.8,0.01172,2e-05,1.64803]
[1779110910250,37.48,77270.75,40.8,0.01186,2e-05,1.66419]
[1779110915285,37.48,77270.79,40.8,0.01184,2e-05,1.66225]
[1779110920320,37.48,77269.06,40.8,0.01182,2e-05,1.65899]
[1779110925355,37.48,77269.9,40.8,0.01183,2e-05,1.66058]
[1779110930390,37.48,77266.12,40.8,0.01177,2e-05,1.65347]
[1779110935425,37.48,77262.39,40.8,0.01171,2e-05,1.64648]
[1779110940460,37.48,77264.9,40.8,0.01175,2e-05,1.65118]
[1779110945495,37.48,77266.14,40.8,0.01177,2e-05,1.6535]
[1779110950530,37.48,77265.98,40.8,0.01177,2e-05,1.6532]
[1779110955565,37.48,77265.43,40.8,0.01176,2e-05,1.65217]
[1779110960600,37.48,77255.92,40.8,0.01162,2e-05,1.6344]
[1779110965635,37.48,77257.66,40.8,0.01164,2e-05,1.63764]
[1779110970670,37.48,77255.93,40.8,0.01162,2e-05,1.63442]
[1779110975707,37.48,77255.97,40.8,0.0116,2e-05,1.63251]
[1779110980742,37.48,77255.65,40.8,0.0116,2e-05,1.63191]
[1779110985777,37.48,77250.76,40.8,0.01153,1e-05,1.62285]
[1779110990812,37.48,77249.12,40.8,0.0115,1e-05,1.61982]
[1779110995847,37.48,77245.59,40.8,0.01145,1e-05,1.61331]
[1779111000980,37.48,77245.37,40.8,0.01145,1e-05,1.6129]
[1779111002347,37.48,77232.54,40.8,0.01126,1e-05,1.58942]
[1779111001892,37.48,77205.87,40.8,0.01087,1e-05,1.54149]
[1779111002640,37.48,77205.87,40.8,0.01087,1e-05,1.54149]
[1779111002905,37.48,77185.31,40.8,0.01058,1e-05,1.50533]
[1779111004112,37.48,77161.97,40.8,0.01026,1e-05,1.46512]
[1779111005454,37.48,77154.23,40.8,0.01016,1e-05,1.45198]
[1779111006479,37.48,77151.11,40.8,0.01012,1e-05,1.44671]
[1779111008340,37.48,77139.26,40.8,0.00996,1e-05,1.42683]
[1779111008695,37.48,77139.26,40.8,0.00996,1e-05,1.42683]
[1779111011162,37.48,77155.77,40.8,0.01018,1e-05,1.45459]
[1779111011969,37.48,77170.31,40.8,0.01038,1e-05,1.47939]
[1779111014003,37.48,77152.61,40.8,0.01014,1e-05,1.44924]
[1779111014386,37.48,77152.61,40.8,0.01014,1e-05,1.44924]
[1779111015478,37.48,77150.19,40.8,0.0101,1e-05,1.44516]
[1779111017391,37.48,77150.55,40.8,0.01011,1e-05,1.44577]
[1779111018771,37.48,77148.98,40.8,0.01009,1e-05,1.44312]
[1779111020408,37.48,77142.88,40.8,0.01001,1e-05,1.43288]
[1779111024140,37.48,77141.29,40.8,0.00999,1e-05,1.43022]
[1779111025424,37.48,77149.08,40.8,0.01009,1e-05,1.44329]
[1779111026682,37.48,77152.55,40.8,0.01014,1e-05,1.44914]
[1779111028445,37.48,77166.77,40.8,0.01033,1e-05,1.47332]
[1779111028782,37.48,77166.77,40.8,0.01033,1e-05,1.47332]
[1779111030464,37.48,77159.19,40.8,0.01022,1e-05,1.46039]
[1779111031068,37.48,77159.19,40.8,0.01022,1e-05,1.46039]
[1779111032130,37.48,77132.75,40.8,0.00986,1e-05,1.4142]
[1779111032487,37.48,77132.75,40.8,0.00986,1e-05,1.4142]
[1779111034184,37.48,77131.85,40.8,0.00985,1e-05,1.41271]
[1779111035485,37.48,77137.55,40.8,0.00992,1e-05,1.42217]
[1779111037350,37.48,77137.31,40.8,0.00992,1e-05,1.42177]
[1779111038491,37.48,77134.01,40.8,0.00988,1e-05,1.41629]
[1779111040228,37.48,77129.4,40.8,0.00982,1e-05,1.40866]
[1779111041505,37.48,77141.1,40.8,0.00997,1e-05,1.42809]
[1779111042905,37.48,77144.15,40.8,0.01001,1e-05,1.43319]
[1779111044521,37.48,77162.16,40.8,0.01025,1e-05,1.4636]
[1779111045267,37.48,77162.16,40.8,0.01025,1e-05,1.4636]
[1779111046507,37.48,77163.09,40.8,0.01026,1e-05,1.46518]
[1779111047581,37.48,77162.9,40.8,0.01026,1e-05,1.46486]
[1779111049581,37.48,77163.98,40.8,0.01028,1e-05,1.4667]
[1779111053608,37.48,77182.65,40.8,0.01053,1e-05,1.49883]
[1779111055771,37.48,77184.06,40.8,0.01055,1e-05,1.50128]
[1779111060333,37.48,77203.81,40.8,0.01083,1e-05,1.53593]
[1779111061938,37.48,77218.49,40.8,0.01104,1e-05,1.56209]
[1779111064216,37.48,77222.22,40.8,0.01109,1e-05,1.5688]
[1779111065465,37.48,77239.2,40.8,0.01134,1e-05,1.59961]
[1779111071219,37.48,77230.74,40.8,0.01122,1e-05,1.5842]
[1779111076650,37.48,77234.42,40.8,0.01127,1e-05,1.59089]
[1779111083493,37.48,77217.38,40.8,0.01102,1e-05,1.5601]
[1779111088690,37.48,77220.18,40.8,0.01106,1e-05,1.56513]
[1779111089416,37.48,77216.33,40.8,0.01101,1e-05,1.55822]
[1779111094592,37.48,77216.16,40.8,0.01099,1e-05,1.55599]
[1779111096607,37.48,77195.26,40.8,0.0107,1e-05,1.51895]
[1779111098992,37.48,77180.51,40.8,0.01049,1e-05,1.49325]
[1779111104221,37.48,77173.74,40.8,0.0104,1e-05,1.48157]
[1779111104283,37.48,77159.77,40.8,0.01021,1e-05,1.45769]
[1779111109939,37.48,77168.76,40.8,0.01033,1e-05,1.47302]
[1779111114732,37.48,77150.74,40.8,0.01009,1e-05,1.44243]
[1779111119767,37.48,77161.5,40.8,0.01023,1e-05,1.46063]
[1779111124807,37.48,77151.43,40.8,0.0101,1e-05,1.44359]
[1779111128145,37.48,77168.21,40.8,0.01032,1e-05,1.47208]
[1779111134152,37.48,77175.52,40.8,0.01042,1e-05,1.48463]
[1779111139915,37.48,77186.95,40.8,0.01058,1e-05,1.50443]
[1779111142273,37.48,77171.79,40.8,0.01037,1e-05,1.47821]
[1779111143022,37.48,77145.11,40.8,0.01001,1e-05,1.43298]
[1779111149017,37.48,77134.01,40.8,0.00987,1e-05,1.41449]
[1779111151036,37.48,77108.18,40.8,0.00952,1e-05,1.37045]
[1779111152044,37.48,77082.19,40.8,0.0092,1e-05,1.32899]
[1779111152889,37.48,77082.19,40.8,0.0092,1e-05,1.32899]
[1779111159057,37.48,77088.52,40.8,0.00927,1e-05,1.33911]
[1779111162057,37.48,77104.03,40.8,0.00947,1e-05,1.36388]
[1779111163911,37.48,77110.3,40.8,0.00955,1e-05,1.37399]
[1779111169166,37.48,77105.54,40.8,0.00949,1e-05,1.36631]
[1779111174201,37.48,77118.05,40.8,0.00965,1e-05,1.38658]
[1779111175841,37.48,77124.3,40.8,0.00973,1e-05,1.39681]
[1779111176215,37.48,77140.56,40.8,0.00994,1e-05,1.42368]
[1779111181250,37.48,77131.72,40.8,0.00982,1e-05,1.40902]
[1779111184271,37.48,77147.28,40.8,0.01003,1e-05,1.43491]
[1779111189318,37.48,77132.84,40.8,0.00984,1e-05,1.41087]
[1779111190470,37.48,77116.36,40.8,0.00963,1e-05,1.38383]
[1779111195359,37.48,77135.19,40.8,0.00987,1e-05,1.41476]
[1779111200395,37.48,77139.18,40.8,0.00992,1e-05,1.42139]
[1779111205507,37.48,77131.3,40.8,0.00982,1e-05,1.40833]
[1779111210467,37.48,77116.05,40.8,0.00962,1e-05,1.38333]
[1779111211793,37.48,77115.97,40.8,0.00961,1e-05,1.38142]
[1779111216971,37.48,77122.83,40.8,0.0097,1e-05,1.39261]
[1779111219530,37.48,77138.89,40.8,0.00991,1e-05,1.4191]
[1779111223332,37.48,77148.46,40.8,0.01003,1e-05,1.43507]
[1779111228201,37.48,77133.62,40.8,0.00984,1e-05,1.41036]
[1779111233219,37.48,77133.07,40.8,0.00983,1e-05,1.40945]
[1779111234213,37.48,77141.78,40.8,0.00994,1e-05,1.4239]
[1779111237997,37.48,77156.92,40.8,0.01014,1e-05,1.44931]
[1779111241689,37.48,77172.45,40.8,0.01036,1e-05,1.47575]
[1779111246728,37.48,77167.29,40.8,0.01028,1e-05,1.46693]
[1779111249749,37.48,77182.73,40.8,0.0105,1e-05,1.49347]
[1779111253777,37.48,77197.54,40.8,0.0107,1e-05,1.51929]
[1779111254617,37.48,77197.54,40.8,0.0107,1e-05,1.51929]
[1779111257805,37.48,77177.3,40.8,0.01042,1e-05,1.48409]
[1779111262842,37.48,77165.75,40.8,0.01026,1e-05,1.4643]
[1779111267878,37.48,77153.4,40.8,0.0101,1e-05,1.44337]
[1779111271967,37.48,77134.46,40.8,0.00984,1e-05,1.40995]
[1779111273920,37.48,77113.94,40.8,0.00957,1e-05,1.37635]
[1779111277948,37.48,77128.3,40.8,0.00976,1e-05,1.39979]
[1779111282983,37.48,77127.71,40.8,0.00975,1e-05,1.39882]
[1779111288026,37.48,77134.03,40.8,0.00983,1e-05,1.40924]
[1779111293059,37.48,77134.34,40.8,0.00983,1e-05,1.40975]
[1779111298094,37.48,77126.35,40.8,0.00973,1e-05,1.39659]
[1779111300108,37.48,77112.76,40.8,0.00956,1e-05,1.37444]
[1779111305144,37.48,77109.79,40.8,0.00952,1e-05,1.36964]
[1779111310179,37.48,77111.47,40.8,0.00954,1e-05,1.37235]
[1779111315215,37.48,77115.41,40.8,0.00959,1e-05,1.37874]
[1779111320250,37.48,77120.63,40.8,0.00966,1e-05,1.38723]
[1779111323272,37.48,77147.94,40.8,0.01001,1e-05,1.43238]
[1779111328308,37.48,77143.82,40.8,0.00996,1e-05,1.42549]
[1779111333343,37.48,77146.81,40.8,0.00999,1e-05,1.42867]
[1779111338378,37.48,77142.79,40.8,0.00993,1e-05,1.42196]
[1779111343413,37.48,77155.16,40.8,0.0101,1e-05,1.44268]
[1779111348448,37.48,77147.86,40.8,0.01,1e-05,1.43042]
[1779111353483,37.48,77156.21,40.8,0.01011,1e-05,1.44445]
[1779111358518,37.48,77156.52,40.8,0.01011,1e-05,1.44497]
[1779111361539,37.48,77142.97,40.8,0.00993,1e-05,1.42226]
[1779111364567,37.48,77127.55,40.8,0.00973,1e-05,1.39677]
[1779111366581,37.48,77111.33,40.8,0.00953,1e-05,1.37036]
[1779111369602,37.48,77094.44,40.8,0.00931,1e-05,1.34329]
[1779111371616,37.48,77078.31,40.8,0.00911,1e-05,1.31784]
[1779111374639,37.48,77053.31,40.8,0.00881,1e-05,1.27927]
[1779111376656,37.48,77020.41,40.8,0.00843,1e-05,1.2299]
[1779111377749,37.48,76996.97,40.8,0.00817,1e-05,1.19575]
[1779111383723,37.48,76990.67,40.8,0.0081,1e-05,1.18702]
[1779111385737,37.48,77006.37,40.8,0.00828,1e-05,1.21032]
[1779111389769,37.49,77021.45,40.8,0.00846,1e-05,1.23343]
[1779111394806,37.49,77019.08,40.8,0.00843,1e-05,1.22933]
[1779111397827,37.5,77004.94,40.8,0.00827,1e-05,1.20918]
[1779111400410,37.5,76975.79,40.8,0.00795,1e-05,1.16779]
[1779111400929,37.5,76959.6,40.8,0.00778,1e-05,1.14502]
[1779111404995,37.5,76945.64,40.8,0.00764,1e-05,1.12655]
[1779111407412,37.51,76931.32,40.8,0.0075,1e-05,1.10785]
[1779111412133,37.52,76917.53,40.8,0.00737,1e-05,1.0915]
[1779111413092,37.53,76899.77,40.8,0.0072,1e-05,1.0684]
[1779111413961,37.53,76877.23,40.8,0.00698,1e-05,1.03959]
[1779111414969,37.53,76854.11,40.8,0.00676,1e-05,1.01043]
[1779111418364,37.59,76839.09,40.8,0.00669,1e-05,1.00111]
[1779111421461,37.64,76858.48,40.8,0.00695,1e-05,1.03515]
[1779111423350,37.66,76889.75,40.8,0.00728,1e-05,1.07842]
[1779111429092,37.67,76891.22,40.8,0.0073,1e-05,1.08161]
[1779111430828,37.67,76891.22,40.8,0.0073,1e-05,1.08161]
[1779111432520,37.67,76877.38,40.8,0.00717,1e-05,1.06372]
[1779111432624,37.67,76862.21,40.8,0.00702,1e-05,1.04424]
[1779111437626,37.68,76853.19,40.8,0.00694,1e-05,1.03382]
[1779111441874,37.68,76869.34,40.8,0.0071,1e-05,1.05572]
[1779111447592,37.69,76869.67,40.8,0.00711,1e-05,1.05689]
[1779111447638,37.69,76856.02,40.8,0.00698,1e-05,1.03947]
[1779111453890,37.7,76855.76,40.8,0.00698,1e-05,1.03882]
[1779111457899,37.7,76871.39,40.8,0.00714,1e-05,1.05991]
[1779111462929,37.71,76873.16,40.8,0.00716,1e-05,1.06332]
[1779111466365,37.72,76858.48,40.8,0.00704,1e-05,1.04634]
[1779111468379,37.73,76834.11,40.8,0.00681,1e-05,1.01644]
[1779111470459,37.73,76820.58,40.8,0.00669,1e-05,1.00077]
[1779111471495,37.74,76802.0,40.8,0.00653,1e-05,0.97855]
[1779111472725,37.74,76785.1,40.8,0.00638,1e-05,0.95829]
[1779111473779,37.74,76771.51,40.8,0.00626,1e-05,0.94214]
[1779111479475,37.74,76762.9,40.8,0.00618,1e-05,0.93203]
[1779111482496,37.74,76746.33,40.8,0.00604,1e-05,0.91282]
[1779111484530,37.74,76731.95,40.8,0.00592,1e-05,0.89641]
[1779111488705,37.74,76746.4,40.8,0.00604,1e-05,0.91291]
[1779111489559,37.74,76777.94,40.8,0.00631,1e-05,0.94977]
[1779111490572,37.79,76792.51,40.8,0.00651,1e-05,0.97628]
[1779111492587,37.82,76811.79,40.8,0.00672,1e-05,1.00374]
[1779111493710,37.82,76832.83,40.8,0.00692,1e-05,1.03044]
[1779111495759,37.83,76849.3,40.8,0.00709,1e-05,1.05266]
[1779111498637,37.84,76830.15,40.8,0.00691,1e-05,1.02982]
[1779111503673,37.85,76832.71,40.8,0.00696,1e-05,1.03594]
[1779111505694,37.86,76807.96,40.8,0.00673,1e-05,1.00597]
[1779111507838,37.87,76830.81,40.8,0.00696,1e-05,1.03594]
[1779111510812,37.88,76845.86,40.8,0.00712,1e-05,1.05694]
[1779111516769,37.9,76855.72,40.8,0.00723,1e-05,1.07136]
[1779111519790,37.91,76873.93,40.8,0.00742,1e-05,1.09694]
[1779111522811,37.91,76858.68,40.8,0.00728,1e-05,1.07816]
[1779111527846,37.93,76848.04,40.8,0.00719,1e-05,1.06665]
[1779111529860,37.93,76865.63,40.8,0.00738,1e-05,1.0908]
[1779111531991,37.94,76885.03,40.8,0.00759,1e-05,1.11823]
[1779111533892,37.94,76901.51,40.8,0.00776,1e-05,1.14114]
[1779111536951,37.95,76936.86,40.8,0.00815,1e-05,1.19184]
[1779111537924,37.95,76964.04,40.8,0.00846,1e-05,1.23148]
[1779111542974,37.96,76956.9,40.8,0.00838,1e-05,1.22196]
[1779111543989,37.96,76984.08,40.8,0.0087,1e-05,1.26247]
[1779111544996,37.96,77005.92,40.8,0.00896,1e-05,1.29584]
[1779111550035,37.96,77007.05,40.8,0.00897,1e-05,1.29788]
[1779111555092,37.97,76998.29,40.8,0.00887,1e-05,1.28493]
[1779111557105,37.97,76982.2,40.8,0.00868,1e-05,1.26096]
[1779111562140,37.97,76979.88,40.8,0.00866,1e-05,1.25826]
[1779111564159,37.97,76962.38,40.8,0.00847,1e-05,1.23274]
[1779111568184,37.98,76948.86,40.8,0.00832,1e-05,1.2139]
[1779111573332,37.98,76959.85,40.8,0.00844,1e-05,1.2294]
[1779111579908,37.99,76958.19,40.8,0.00843,1e-05,1.22803]
[1779111585309,38.0,76963.27,40.8,0.0085,1e-05,1.23687]
[1779111590348,38.0,76964.55,40.8,0.00852,1e-05,1.23971]
[1779111592513,38.0,76985.56,40.8,0.00877,1e-05,1.27132]
[1779111595386,38.01,76998.91,40.8,0.00893,1e-05,1.29181]
[1779111600589,38.01,76991.33,40.8,0.00884,1e-05,1.28069]
[1779111607475,38.01,76988.32,40.8,0.00881,1e-05,1.27681]
[1779111609489,38.01,76974.03,40.8,0.00865,1e-05,1.25569]
[1779111614524,38.02,76970.75,40.8,0.00861,1e-05,1.25158]
[1779111619562,38.02,76967.38,40.8,0.00858,1e-05,1.24745]
[1779111624598,38.03,76965.5,40.8,0.00857,1e-05,1.24559]
[1779111629633,38.03,76968.26,40.8,0.00861,1e-05,1.25069]
[1779111633661,38.03,76951.23,40.8,0.00841,1e-05,1.22479]
[1779111638698,38.04,76940.93,40.8,0.0083,1e-05,1.21099]
[1779111641719,38.04,76927.43,40.8,0.00816,1e-05,1.19244]
[1779111644861,38.05,76923.66,40.8,0.00812,1e-05,1.18768]
[1779111648787,38.06,76895.32,40.8,0.00783,1e-05,1.14969]
[1779111650786,38.06,76871.14,40.8,0.00758,1e-05,1.11747]
[1779111652800,38.07,76854.45,40.8,0.00742,1e-05,1.09603]
[1779111656828,38.08,76875.81,40.8,0.00766,1e-05,1.12664]
[1779111657730,38.08,76875.81,40.8,0.00766,1e-05,1.12664]
[1779111660625,38.09,76892.95,40.8,0.00784,1e-05,1.15132]
[1779111662870,38.09,76923.74,40.8,0.00818,1e-05,1.19557]
[1779111667908,38.1,76908.11,40.8,0.00803,1e-05,1.17495]
[1779111672943,38.11,76902.62,40.8,0.00798,1e-05,1.16896]
[1779111677978,38.12,76903.84,40.8,0.00801,1e-05,1.17235]
[1779111683013,38.13,76887.91,40.8,0.00785,1e-05,1.15187]
[1779111687041,38.13,76901.87,40.8,0.00801,1e-05,1.17269]
[1779111688048,38.14,76916.76,40.8,0.00817,1e-05,1.19406]
[1779111693084,38.14,76901.27,40.8,0.00801,1e-05,1.17205]
[1779111698119,38.16,76896.44,40.8,0.00797,1e-05,1.16721]
[1779111703154,38.17,76886.4,40.8,0.00787,1e-05,1.15501]
[1779111706647,38.17,76884.84,40.8,0.00787,1e-05,1.15392]
[1779111710203,38.18,76870.07,40.8,0.00772,1e-05,1.13508]
[1779111715238,38.19,76870.92,40.8,0.00775,1e-05,1.13814]
[1779111718259,38.2,76851.66,40.8,0.00756,1e-05,1.11328]
[1779111722291,38.2,76828.5,40.8,0.00733,1e-05,1.08387]
[1779111724306,38.21,76809.48,40.8,0.00716,1e-05,1.0606]
[1779111729907,38.23,76798.89,40.8,0.00707,1e-05,1.04918]
[1779111734931,38.24,76795.27,40.8,0.00706,1e-05,1.04736]
[1779111740789,38.26,76796.62,40.8,0.0071,1e-05,1.05251]
[1779111742548,38.27,76773.86,40.8,0.00689,1e-05,1.02539]
[1779111748003,38.38,76776.52,40.8,0.00705,1e-05,1.04667]
[1779111749021,38.38,76773.63,40.8,0.00703,1e-05,1.04358]
[1779111751050,38.39,76756.33,40.8,0.00688,1e-05,1.02304]
[1779111757606,38.45,76777.92,40.8,0.00715,1e-05,1.05903]
[1779111762641,38.47,76770.12,40.8,0.00709,1e-05,1.05176]
[1779111767678,38.49,76771.14,40.8,0.00713,1e-05,1.05587]
[1779111772713,38.5,76770.11,40.8,0.00714,1e-05,1.05731]
[1779111777751,38.51,76784.08,40.8,0.00728,1e-05,1.07636]
[1779111782449,38.51,76773.53,40.8,0.00718,1e-05,1.06278]
[1779111782789,38.51,76797.12,40.8,0.00741,1e-05,1.09334]
[1779111783795,38.51,76814.94,40.8,0.00759,1e-05,1.11691]
[1779111784626,38.51,76814.94,40.8,0.00759,1e-05,1.11691]
[1779111785904,38.51,76820.28,40.8,0.00764,1e-05,1.12405]
[1779111787660,38.51,76834.8,40.8,0.00779,1e-05,1.14366]
[1779111788939,38.51,76832.2,40.8,0.00777,1e-05,1.14013]
[1779111788994,38.51,76832.2,40.8,0.00777,1e-05,1.14013]
[1779111790672,38.51,76819.99,40.8,0.00764,1e-05,1.12366]
[1779111792135,38.51,76822.06,40.8,0.00766,1e-05,1.12644]
[1779111793701,38.51,76826.25,40.8,0.00771,1e-05,1.13292]
[1779111798904,38.53,76836.57,40.8,0.00784,1e-05,1.14934]
[1779111804425,38.54,76845.98,40.8,0.00795,1e-05,1.16402]
[1779111809981,38.55,76833.6,40.8,0.00783,1e-05,1.14878]
[1779111815016,38.55,76831.2,40.8,0.0078,1e-05,1.14469]
[1779111816246,38.55,76831.2,40.8,0.0078,1e-05,1.14469]
[1779111816297,38.55,76847.37,40.8,0.00798,1e-05,1.16686]
[1779111817173,38.55,76878.26,40.8,0.00831,1e-05,1.21053]
[1779111822175,38.56,76876.6,40.8,0.00831,1e-05,1.20963]
[1779111827125,38.57,76895.85,40.8,0.00853,1e-05,1.23849]
[1779111828129,38.57,76933.38,40.8,0.00896,1e-05,1.2939]
[1779111829664,38.57,76933.38,40.8,0.00896,1e-05,1.2939]
[1779111829135,38.57,76969.21,40.8,0.00939,1e-05,1.34891]
[1779111830509,38.57,76990.56,40.8,0.00966,1e-05,1.38282]
[1779111832477,38.57,77006.19,40.8,0.00986,1e-05,1.40779]
[1779111836206,38.57,77023.37,40.8,0.01008,1e-05,1.43566]
[1779111837221,38.57,77043.5,40.8,0.01034,1e-05,1.46888]
[1779111841249,38.57,77063.1,40.8,0.01061,1e-05,1.50182]
[1779111843271,38.57,77043.38,40.8,0.01034,1e-05,1.46868]
[1779111847512,38.57,77020.33,40.8,0.01004,1e-05,1.4307]
[1779111848301,38.57,77004.4,40.8,0.00983,1e-05,1.40492]
[1779111850317,38.57,76990.88,40.8,0.00966,1e-05,1.38333]
[1779111852331,38.57,76968.85,40.8,0.00939,1e-05,1.34873]
[1779111853494,38.57,76951.91,40.8,0.00919,1e-05,1.32261]
[1779111856359,38.57,76933.04,40.8,0.00896,1e-05,1.294]
[1779111861396,38.57,76913.39,40.8,0.00873,1e-05,1.26474]
[1779111862403,38.57,76899.36,40.8,0.00857,1e-05,1.24418]
[1779111862837,38.57,76899.36,40.8,0.00857,1e-05,1.24418]
[1779111868445,38.57,76895.97,40.8,0.00853,1e-05,1.23925]
[1779111872473,38.57,76879.05,40.8,0.00834,1e-05,1.21328]
[1779111874487,38.57,76861.01,40.8,0.00814,1e-05,1.18777]
[1779111879523,38.57,76866.73,40.8,0.0082,1e-05,1.19581]
[1779111882543,38.57,76844.48,40.8,0.00796,1e-05,1.16479]
[1779111884561,38.57,76831.12,40.8,0.00782,1e-05,1.14648]
[1779111888590,38.57,76810.75,40.8,0.00761,1e-05,1.11902]
[1779111888704,38.57,76810.75,40.8,0.00761,1e-05,1.11902]
[1779111890604,38.57,76793.35,40.8,0.00743,1e-05,1.096]
[1779111896269,38.57,76787.7,40.8,0.00738,1e-05,1.08861]
[1779111896360,38.57,76770.35,40.8,0.00721,1e-05,1.06617]
[1779111902212,38.57,76776.03,40.8,0.00726,1e-05,1.07347]
[1779111903212,38.57,76752.2,40.8,0.00703,1e-05,1.0431]
[1779111905565,38.57,76744.64,40.8,0.00696,1e-05,1.03362]
[1779111906205,38.57,76739.78,40.8,0.00692,1e-05,1.02756]
[1779111906402,38.57,76721.79,40.8,0.00675,1e-05,1.00538]
[1779111906794,38.57,76721.79,40.8,0.00675,1e-05,1.00538]
[1779111906940,38.57,76721.79,40.8,0.00675,1e-05,1.00538]
[1779111908244,38.57,76681.32,40.8,0.00639,1e-05,0.95702]
[1779111908876,38.57,76681.32,40.8,0.00639,1e-05,0.95702]
[1779111912823,38.57,76668.86,40.8,0.00628,1e-05,0.9425]
[1779111913893,38.57,76667.03,40.8,0.00626,1e-05,0.94038]
[1779111915432,38.57,76673.45,40.8,0.00632,1e-05,0.94783]
[1779111917919,38.57,76671.6,40.8,0.0063,1e-05,0.94568]
[1779111919340,38.57,76681.94,40.8,0.00639,1e-05,0.95774]
[1779111920562,38.57,76691.31,40.8,0.00647,1e-05,0.96879]
[1779111920564,38.57,76691.31,40.8,0.00647,1e-05,0.96879]
[1779111920945,38.57,76697.28,40.8,0.00653,1e-05,0.97588]
[1779111921020,38.57,76697.28,40.8,0.00653,1e-05,0.97588]
[1779111923279,38.57,76713.68,40.8,0.00668,1e-05,0.99559]
[1779111924339,38.57,76737.11,40.8,0.00689,1e-05,1.02432]
[1779111925116,38.57,76737.11,40.8,0.00689,1e-05,1.02432]
[1779111925497,38.57,76737.11,40.8,0.00689,1e-05,1.02432]
[1779111925603,38.57,76756.8,40.8,0.00708,1e-05,1.04901]
[1779111927089,38.57,76765.59,40.8,0.00716,1e-05,1.06018]
[1779111932957,38.58,76755.81,40.8,0.00706,1e-05,1.04667]
[1779111934738,38.58,76750.67,40.8,0.00702,1e-05,1.0406]
[1779111939002,38.58,76764.67,40.8,0.00716,1e-05,1.05919]
[1779111943034,38.6,76781.79,40.8,0.00734,1e-05,1.08332]
[1779111944042,38.6,76799.44,40.8,0.00752,1e-05,1.10698]
[1779111946058,38.6,76814.1,40.8,0.00768,1e-05,1.12741]
[1779111947065,38.61,76831.67,40.8,0.00786,1e-05,1.1516]
[1779111948454,38.61,76831.67,40.8,0.00786,1e-05,1.1516]
[1779111949082,38.61,76856.77,40.8,0.00813,1e-05,1.18705]
[1779111951099,38.61,76877.0,40.8,0.00836,1e-05,1.21625]
[1779111953259,38.62,76880.13,40.8,0.0084,1e-05,1.22119]
[1779111955127,38.62,76898.94,40.8,0.00861,1e-05,1.24879]
[1779111958148,38.62,76917.14,40.8,0.00883,1e-05,1.27608]
[1779111958721,38.62,76917.14,40.8,0.00883,1e-05,1.27608]
[1779111961170,38.62,76902.54,40.8,0.00866,1e-05,1.25498]
[1779111966223,38.63,76908.51,40.8,0.00874,1e-05,1.26452]
[1779111969611,38.63,76847.29,40.8,0.00806,1e-05,1.17717]
[1779111970401,38.63,76800.88,40.8,0.00758,1e-05,1.11412]
[1779111976304,38.63,76796.59,40.8,0.00753,1e-05,1.10843]
[1779111981343,38.63,76796.3,40.8,0.00753,1e-05,1.10805]
[1779111983356,38.63,76810.94,40.8,0.00768,1e-05,1.12754]
[1779111987384,38.63,76796.68,40.8,0.00753,1e-05,1.10855]
[1779111989313,38.63,76798.91,40.8,0.00756,1e-05,1.1115]
[1779111993298,38.64,76785.79,40.8,0.00743,1e-05,1.0945]
[1779111998469,38.65,76808.97,40.8,0.00768,1e-05,1.12786]
[1779112000475,38.66,76810.71,40.8,0.0077,1e-05,1.13061]
[1779112005519,38.67,76812.64,40.8,0.00774,1e-05,1.13547]
[1779112010554,38.68,76818.42,40.8,0.00782,1e-05,1.14529]
[1779112014582,38.69,76832.48,40.8,0.00798,1e-05,1.16597]
[1779112019618,38.7,76829.42,40.8,0.00796,1e-05,1.16344]
[1779112024653,38.71,76845.98,40.8,0.00815,1e-05,1.18805]
[1779112029688,38.72,76851.08,40.8,0.00821,1e-05,1.19667]
[1779112030419,38.72,76851.08,40.8,0.00821,1e-05,1.19667]
[1779112034728,38.73,76823.44,40.8,0.00793,1e-05,1.15977]
[1779112039768,38.73,76829.4,40.8,0.008,1e-05,1.16966]
[1779112041782,38.74,76856.78,40.8,0.0083,1e-05,1.20857]
[1779112043807,38.74,76872.11,40.8,0.00848,1e-05,1.23093]
[1779112043933,38.74,76872.11,40.8,0.00848,1e-05,1.23093]
[1779112046788,38.74,76891.41,40.8,0.0087,1e-05,1.25938]
[1779112049842,38.75,76877.13,40.8,0.00854,1e-05,1.23909]
[1779112051850,38.75,76890.61,40.8,0.0087,1e-05,1.25906]
[1779112055761,38.75,76906.08,40.8,0.00887,1e-05,1.28065]
[1779112062939,38.76,76894.18,40.8,0.00874,1e-05,1.26417]
[1779112067981,38.76,76896.08,40.8,0.00877,1e-05,1.26763]
[1779112073017,38.76,76907.3,40.8,0.0089,1e-05,1.28492]
[1779112078053,38.77,76926.08,40.8,0.00913,1e-05,1.3136]
[1779112083088,38.77,76930.54,40.8,0.00918,1e-05,1.32051]
[1779112086116,38.77,76947.0,40.8,0.00938,1e-05,1.34581]
[1779112091152,38.77,76956.95,40.8,0.0095,1e-05,1.36126]
[1779112094670,38.77,76974.98,40.8,0.00972,1e-05,1.38961]
[1779112096292,38.77,76950.43,40.8,0.00942,1e-05,1.35112]
[1779112101957,38.77,76949.92,40.8,0.00941,1e-05,1.35033]
[1779112107266,38.77,76957.35,40.8,0.00951,1e-05,1.36188]
[1779112110287,38.77,76940.41,40.8,0.0093,1e-05,1.33566]
[1779112115322,38.77,76928.64,40.8,0.00915,1e-05,1.31598]
[1779112119461,38.77,76930.34,40.8,0.00917,1e-05,1.31869]
[1779112125393,38.77,76925.02,40.8,0.0091,1e-05,1.31074]
[1779112127406,38.77,76905.63,40.8,0.00888,1e-05,1.2818]
[1779112132442,38.77,76893.97,40.8,0.00875,1e-05,1.26518]
[1779112135570,38.77,76910.2,40.8,0.00894,1e-05,1.28961]
[1779112141483,38.78,76908.62,40.8,0.00892,1e-05,1.28759]
[1779112141484,38.78,76908.62,40.8,0.00892,1e-05,1.28759]
[1779112143759,38.78,76928.52,40.8,0.00916,1e-05,1.31779]
[1779112149456,38.78,76922.23,40.8,0.00909,1e-05,1.30841]
[1779112154490,38.78,76934.43,40.8,0.00923,1e-05,1.3271]
[1779112156981,38.78,76950.39,40.8,0.00943,1e-05,1.35168]
[1779112162579,38.78,76948.49,40.8,0.0094,1e-05,1.34874]
[1779112167590,38.78,76947.17,40.8,0.00939,1e-05,1.3467]
[1779112172926,38.78,76944.67,40.8,0.00935,1e-05,1.34109]
[1779112177526,38.78,76958.09,40.8,0.00951,1e-05,1.3619]
[1779112182792,38.78,76931.84,40.8,0.00919,1e-05,1.32144]
[1779112182987,38.78,76931.84,40.8,0.00919,1e-05,1.32144]
[1779112188834,38.78,76919.23,40.8,0.00904,1e-05,1.30267]
[1779112193869,38.78,76906.28,40.8,0.00889,1e-05,1.28366]
[1779112198904,38.79,76894.63,40.8,0.00877,1e-05,1.26704]
[1779112203941,38.79,76898.08,40.8,0.00881,1e-05,1.27281]
[1779112204019,38.79,76898.08,40.8,0.00881,1e-05,1.27281]
[1779112206984,38.79,76923.96,40.8,0.00911,1e-05,1.31172]
[1779112212023,38.79,76918.29,40.8,0.00905,1e-05,1.30352]
[1779112215041,38.79,76903.43,40.8,0.00888,1e-05,1.28154]
[1779112218062,38.8,76889.22,40.8,0.00872,1e-05,1.26097]
[1779112221087,38.8,76869.34,40.8,0.0085,1e-05,1.23262]
[1779112226122,38.8,76870.12,40.8,0.00851,1e-05,1.23484]
[1779112231157,38.81,76880.32,40.8,0.00863,1e-05,1.24895]
[1779112233171,38.81,76898.08,40.8,0.00883,1e-05,1.27527]
[1779112237199,38.81,76915.6,40.8,0.00904,1e-05,1.30181]
[1779112242336,38.82,76919.68,40.8,0.00909,1e-05,1.30818]
[1779112247356,38.82,76915.75,40.8,0.00905,1e-05,1.30257]
[1779112249368,38.82,76934.86,40.8,0.00927,1e-05,1.33167]
[1779112254160,38.82,76955.73,40.8,0.00953,1e-05,1.36394]
[1779112254830,38.82,76971.5,40.8,0.00972,1e-05,1.38874]
[1779112260878,38.82,76967.87,40.8,0.00968,1e-05,1.383]
[1779112263393,38.82,76983.69,40.8,0.00988,1e-05,1.40815]
[1779112268427,38.82,76986.39,40.8,0.00991,1e-05,1.41248]
[1779112272972,38.82,76972.3,40.8,0.00973,1e-05,1.39]
[1779112278957,38.82,76970.79,40.8,0.00972,1e-05,1.38761]
[1779112284539,38.82,76965.54,40.8,0.00965,1e-05,1.37932]
[1779112289574,38.82,76963.04,40.8,0.00962,1e-05,1.37539]
[1779112290187,38.82,76963.04,40.8,0.00962,1e-05,1.37539]
[1779112295616,38.82,76958.87,40.8,0.00956,1e-05,1.36708]
[1779112300651,38.82,76960.27,40.8,0.00957,1e-05,1.36927]
[1779112306183,38.82,76958.22,40.8,0.00955,1e-05,1.36606]
[1779112308707,38.82,76940.98,40.8,0.00934,1e-05,1.33933]
[1779112313742,38.82,76932.92,40.8,0.00924,1e-05,1.32698]
[1779112318778,38.82,76925.42,40.8,0.00915,1e-05,1.31557]
[1779112323817,38.82,76938.07,40.8,0.0093,1e-05,1.33486]
[1779112328855,38.82,76941.15,40.8,0.00934,1e-05,1.33959]
[1779112331876,38.82,76924.05,40.8,0.00913,1e-05,1.31349]
[1779112336912,38.82,76931.7,40.8,0.00922,1e-05,1.32511]
[1779112340940,38.82,76948.72,40.8,0.00943,1e-05,1.35128]
[1779112345975,38.82,76965.55,40.8,0.00964,1e-05,1.37756]
[1779112351010,38.82,76977.62,40.8,0.00978,1e-05,1.39486]
[1779112356046,38.82,76976.82,40.8,0.00977,1e-05,1.39359]
[1779112361080,38.82,76955.91,40.8,0.00951,1e-05,1.36069]
[1779112366115,38.82,76959.49,40.8,0.00955,1e-05,1.36627]
[1779112371150,38.82,76965.39,40.8,0.00962,1e-05,1.37552]
[1779112376185,38.82,76954.23,40.8,0.00949,1e-05,1.35807]
[1779112381220,38.82,76946.74,40.8,0.00939,1e-05,1.34646]
[1779112383239,38.82,76962.52,40.8,0.00959,1e-05,1.37102]
[1779112388287,38.82,76969.7,40.8,0.00968,1e-05,1.38231]
[1779112393322,38.82,76982.95,40.8,0.00984,1e-05,1.40335]
[1779112396343,38.82,76997.26,40.8,0.01003,1e-05,1.42637]
[1779112401378,38.82,77009.0,40.8,0.01018,1e-05,1.44548]
[1779112406414,38.82,77011.6,40.8,0.01021,1e-05,1.44974]
[1779112411449,38.82,77020.01,40.8,0.01031,1e-05,1.46173]
[1779112416484,38.82,77021.62,40.8,0.01033,1e-05,1.46439]
[1779112421521,38.82,77015.15,40.8,0.01025,1e-05,1.45372]
[1779112425549,38.82,76999.48,40.8,0.01004,1e-05,1.42814]
[1779112430584,38.82,77005.22,40.8,0.01012,1e-05,1.43747]
[1779112435811,38.82,76998.81,40.8,0.01004,1e-05,1.42705]
[1779112438251,38.82,77012.37,40.8,0.01021,1e-05,1.44916]
[1779112443316,38.82,77023.16,40.8,0.01035,1e-05,1.46694]
[1779112448881,38.82,77022.2,40.8,0.01034,1e-05,1.46535]
[1779112453901,38.82,77027.55,40.8,0.01041,1e-05,1.47422]
[1779112459789,38.82,77031.96,40.8,0.01047,1e-05,1.48157]
[1779112464825,38.82,77021.56,40.8,0.01033,1e-05,1.46429]
[1779112467846,38.82,77036.07,40.8,0.01053,1e-05,1.48845]
[1779112472881,38.82,77045.48,40.8,0.01064,1e-05,1.50239]
[1779112474895,38.82,77061.6,40.8,0.01086,1e-05,1.52981]
[1779112477092,38.82,77076.34,40.8,0.01107,1e-05,1.55523]
[1779112478382,38.82,77091.61,40.8,0.01128,1e-05,1.58192]
[1779112480938,38.82,77074.44,40.8,0.01104,1e-05,1.55193]
[1779112485973,38.82,77061.4,40.8,0.01086,1e-05,1.52947]
[1779112487987,38.82,77041.54,40.8,0.01059,1e-05,1.49575]
[1779112492019,38.82,77026.7,40.8,0.01039,1e-05,1.47094]
[1779112496376,38.82,77013.44,40.8,0.01021,1e-05,1.44906]
[1779112499804,38.82,77006.36,40.8,0.01012,1e-05,1.43749]
[1779112505118,38.82,76987.48,40.8,0.00988,1e-05,1.40699]
[1779112510416,38.82,76978.35,40.8,0.00976,1e-05,1.39242]
[1779112510154,38.82,76959.89,40.8,0.00953,1e-05,1.36336]
[1779112515189,38.82,76957.16,40.8,0.0095,1e-05,1.3591]
[1779112518210,38.82,76937.77,40.8,0.00926,1e-05,1.32917]
[1779112518762,38.82,76937.77,40.8,0.00926,1e-05,1.32917]
[1779112520570,38.82,76922.71,40.8,0.00908,1e-05,1.3063]
[1779112525582,38.82,76924.32,40.8,0.0091,1e-05,1.30873]
[1779112527274,38.82,76940.15,40.8,0.00929,1e-05,1.33282]
[1779112532309,38.82,76938.06,40.8,0.00925,1e-05,1.32788]
[1779112536345,38.82,76955.33,40.8,0.00946,1e-05,1.35449]
[1779112541380,38.82,76955.13,40.8,0.00946,1e-05,1.35418]
[1779112541479,38.82,76955.13,40.8,0.00946,1e-05,1.35418]
[1779112547422,38.82,76947.5,40.8,0.00937,1e-05,1.34237]
[1779112552457,38.82,76951.61,40.8,0.00942,1e-05,1.34872]
[1779112557492,38.82,76951.59,40.8,0.00942,1e-05,1.34869]
[1779112559506,38.82,76936.25,40.8,0.00923,1e-05,1.32511]
[1779112564543,38.82,76934.93,40.8,0.00922,1e-05,1.3231]
[1779112569586,38.82,76934.54,40.8,0.00921,1e-05,1.32251]
[1779112572602,38.82,76948.53,40.8,0.00938,1e-05,1.34396]
[1779112574457,38.82,76948.53,40.8,0.00938,1e-05,1.34396]
[1779112576633,38.82,76970.23,40.8,0.00965,1e-05,1.37779]
[1779112581668,38.82,76959.32,40.8,0.00951,1e-05,1.3607]
[1779112586704,38.82,76966.51,40.8,0.0096,1e-05,1.37194]
[1779112591739,38.82,76971.31,40.8,0.00965,1e-05,1.37771]
[1779112596774,38.82,76967.42,40.8,0.0096,1e-05,1.37159]
[1779112601809,38.82,76980.01,40.8,0.00976,1e-05,1.39147]
[1779112606848,38.82,76992.67,40.8,0.00992,1e-05,1.41169]
[1779112609869,38.82,77007.39,40.8,0.01011,1e-05,1.43549]
[1779112612940,38.82,77011.26,40.8,0.01016,1e-05,1.44181]
[1779112616534,38.82,77010.3,40.8,0.01015,1e-05,1.44024]
[1779112617461,38.82,77010.26,40.8,0.01015,1e-05,1.44017]
[1779112621091,38.82,76998.74,40.8,0.01,1e-05,1.42146]
[1779112625985,38.82,76981.61,40.8,0.00978,1e-05,1.39401]
[1779112631020,38.82,76970.14,40.8,0.00963,1e-05,1.37587]
[1779112634041,38.82,76951.2,40.8,0.0094,1e-05,1.34633]
[1779112639076,38.82,76954.42,40.8,0.00944,1e-05,1.35131]
[1779112642097,38.82,76932.05,40.8,0.00917,1e-05,1.31699]
[1779112647132,38.82,76923.69,40.8,0.00907,1e-05,1.30434]
[1779112649146,38.82,76908.92,40.8,0.0089,1e-05,1.28224]
[1779112654181,38.82,76901.37,40.8,0.0088,1e-05,1.26938]
[1779112658209,38.82,76921.04,40.8,0.00903,1e-05,1.29864]
[1779112660223,38.82,76906.65,40.8,0.00886,1e-05,1.27718]
[1779112663244,38.82,76888.12,40.8,0.00865,1e-05,1.24997]
[1779112668279,38.82,76890.04,40.8,0.00867,1e-05,1.25277]
[1779112673314,38.82,76885.86,40.8,0.00862,1e-05,1.24669]
[1779112678349,38.82,76878.95,40.8,0.00854,1e-05,1.23669]
[1779112683384,38.82,76875.81,40.8,0.00851,1e-05,1.23216]
[1779112685402,38.82,76889.24,40.8,0.00866,1e-05,1.2516]
[1779112687414,38.82,76904.31,40.8,0.00883,1e-05,1.27372]
[1779112690583,38.82,76924.23,40.8,0.00907,1e-05,1.30344]
[1779112692455,38.82,76938.77,40.8,0.00924,1e-05,1.32549]
[1779112697487,38.82,76924.82,40.8,0.00907,1e-05,1.30433]
[1779112702282,38.82,76924.45,40.8,0.00907,1e-05,1.30377]
[1779112702528,38.82,76905.54,40.8,0.00885,1e-05,1.27554]
[1779112702947,38.82,76905.54,40.8,0.00885,1e-05,1.27554]
[1779112703157,38.82,76905.54,40.8,0.00885,1e-05,1.27554]
[1779112703530,38.82,76878.71,40.8,0.00854,1e-05,1.23634]
[1779112708567,38.82,76896.82,40.8,0.00875,1e-05,1.26269]
[1779112713602,38.82,76897.23,40.8,0.00874,1e-05,1.26161]
[1779112716627,38.82,76882.78,40.8,0.00858,1e-05,1.24056]
[1779112721666,38.82,76891.49,40.8,0.00867,1e-05,1.25321]
[1779112726703,38.82,76900.83,40.8,0.00878,1e-05,1.2669]
[1779112731740,38.82,76877.36,40.8,0.00851,1e-05,1.23274]
[1779112736775,38.82,76883.76,40.8,0.00859,1e-05,1.24198]
[1779112741810,38.82,76888.6,40.8,0.00864,1e-05,1.249]
[1779112746845,38.82,76881.52,40.8,0.00856,1e-05,1.23874]
[1779112751880,38.82,76886.4,40.8,0.00862,1e-05,1.24581]
[1779112756916,38.82,76887.5,40.8,0.00863,1e-05,1.2474]
[1779112761952,38.82,76889.67,40.8,0.00865,1e-05,1.25056]
[1779112763970,38.82,76870.74,40.8,0.00844,1e-05,1.22324]
[1779112766991,38.82,76888.7,40.8,0.00864,1e-05,1.24915]
[1779112772026,38.82,76879.34,40.8,0.00853,1e-05,1.23394]
[1779112777061,38.82,76881.74,40.8,0.00855,1e-05,1.2374]
[1779112779075,38.82,76864.37,40.8,0.00836,1e-05,1.21253]
[1779112782100,38.82,76877.66,40.8,0.00851,1e-05,1.23152]
[1779112787137,38.82,76882.52,40.8,0.00856,1e-05,1.23853]
[1779112789151,38.82,76901.91,40.8,0.00878,1e-05,1.2668]
[1779112793179,38.82,76916.37,40.8,0.00895,1e-05,1.28823]
[1779112795304,38.82,76902.44,40.8,0.00879,1e-05,1.26758]
[1779112801236,38.82,76902.74,40.8,0.00879,1e-05,1.26803]
[1779112803258,38.82,76889.17,40.8,0.00864,1e-05,1.24817]
[1779112808298,38.82,76882.1,40.8,0.00856,1e-05,1.23792]
[1779112813470,38.82,76873.08,40.8,0.00846,1e-05,1.22495]
[1779112815590,38.82,76864.49,40.8,0.00836,1e-05,1.2127]
[1779112816746,38.82,76844.2,40.8,0.00814,1e-05,1.18416]
[1779112818512,38.82,76823.7,40.8,0.00792,1e-05,1.15588]
[1779112823603,38.82,76810.18,40.8,0.00778,1e-05,1.13754]
[1779112824324,38.82,76810.18,40.8,0.00778,1e-05,1.13754]
[1779112830481,38.82,76813.99,40.8,0.00782,1e-05,1.14269]
[1779112835516,38.82,76810.85,40.8,0.00778,1e-05,1.13688]
[1779112837652,38.82,76830.17,40.8,0.00798,1e-05,1.16316]
[1779112838614,38.82,76843.72,40.8,0.00812,1e-05,1.18188]
[1779112844588,38.82,76852.36,40.8,0.00822,1e-05,1.19395]
[1779112847609,38.82,76835.91,40.8,0.00804,1e-05,1.17106]
[1779112851176,38.82,76835.18,40.8,0.00803,1e-05,1.17005]
[1779112857685,38.82,76833.45,40.8,0.00801,1e-05,1.16767]
[1779112862721,38.82,76842.28,40.8,0.00811,1e-05,1.17988]
[1779112867758,38.82,76855.1,40.8,0.00825,1e-05,1.1978]
[1779112872793,38.82,76853.26,40.8,0.00823,1e-05,1.19521]
[1779112873294,38.82,76853.26,40.8,0.00823,1e-05,1.19521]
[1779112875226,38.82,76851.38,40.8,0.00821,1e-05,1.19258]
[1779112880849,38.82,76860.02,40.8,0.0083,1e-05,1.20473]
[1779112884830,38.82,76862.91,40.8,0.00833,1e-05,1.20882]
[1779112885662,38.82,76863.02,40.8,0.00833,1e-05,1.20898]
[1779112885684,38.82,76863.02,40.8,0.00833,1e-05,1.20898]
[1779112885818,38.82,76863.02,40.8,0.00833,1e-05,1.20898]
[1779112885736,38.82,76836.89,40.8,0.00805,1e-05,1.17242]
[1779112885887,38.82,76830.24,40.8,0.00798,1e-05,1.16326]
[1779112890403,38.82,76830.06,40.8,0.00798,1e-05,1.16301]
[1779112895958,38.82,76829.27,40.8,0.00796,1e-05,1.16034]
[1779112899520,38.82,76807.62,40.8,0.00773,1e-05,1.13098]
[1779112903007,38.82,76821.93,40.8,0.00788,1e-05,1.15032]
[1779112908043,38.82,76812.8,40.8,0.00779,1e-05,1.13795]
[1779112913078,38.82,76824.31,40.8,0.00791,1e-05,1.15356]
[1779112918115,38.82,76828.71,40.8,0.00795,1e-05,1.15957]
[1779112923150,38.82,76824.39,40.8,0.00791,1e-05,1.15367]
[1779112927178,38.82,76808.57,40.8,0.00774,1e-05,1.13226]
[1779112929192,38.82,76824.11,40.8,0.0079,1e-05,1.15329]
[1779112931832,38.82,76825.28,40.8,0.00792,1e-05,1.15488]
[1779112937248,38.82,76811.83,40.8,0.00778,1e-05,1.13664]
[1779112941074,38.82,76802.94,40.8,0.00768,1e-05,1.12472]
[1779112946311,38.82,76810.74,40.8,0.00776,1e-05,1.13518]
[1779112951346,38.82,76812.72,40.8,0.00778,1e-05,1.13628]
[1779112956381,38.82,76805.77,40.8,0.0077,1e-05,1.12695]
[1779112960409,38.82,76785.77,40.8,0.0075,1e-05,1.10045]
[1779112965452,38.82,76775.69,40.8,0.0074,1e-05,1.08729]
[1779112971517,38.82,76781.48,40.8,0.00746,1e-05,1.09483]
[1779112977528,38.82,76775.96,40.8,0.0074,1e-05,1.08764]
[1779112981858,38.82,76766.79,40.8,0.00731,1e-05,1.07578]
[1779112987598,38.82,76769.62,40.8,0.00734,1e-05,1.07943]
[1779112992633,38.82,76786.82,40.8,0.00751,1e-05,1.10183]
[1779112995654,38.82,76800.1,40.8,0.00765,1e-05,1.11939]
[1779112998675,38.82,76785.65,40.8,0.0075,1e-05,1.10029]
[1779113003710,38.82,76795.85,40.8,0.0076,1e-05,1.11374]
[1779113008745,38.82,76799.19,40.8,0.00764,1e-05,1.11818]
[1779113013780,38.82,76803.03,40.8,0.00766,1e-05,1.12174]
[1779113018815,38.82,76805.67,40.8,0.00769,1e-05,1.12527]
[1779113023850,38.82,76805.03,40.8,0.00769,1e-05,1.12441]
[1779113028885,38.82,76795.05,40.8,0.00758,1e-05,1.11114]
[1779113033921,38.82,76795.32,40.8,0.00759,1e-05,1.1115]
[1779113038956,38.82,76785.19,40.8,0.00748,1e-05,1.09817]
[1779113043991,38.82,76789.12,40.8,0.00752,1e-05,1.10332]
[1779113049026,38.82,76797.61,40.8,0.00761,1e-05,1.11454]
[1779113052049,38.82,76814.94,40.8,0.00779,1e-05,1.13771]
[1779113054910,38.82,76816.16,40.8,0.0078,1e-05,1.13936]
[1779113056375,38.82,76829.38,40.8,0.00794,1e-05,1.15732]
[1779113061202,38.82,76828.13,40.8,0.00793,1e-05,1.15562]
[1779113062803,38.82,76838.58,40.8,0.00804,1e-05,1.16996]
[1779113062844,38.82,76858.0,40.8,0.00825,1e-05,1.19702]
[1779113064870,38.82,76843.86,40.8,0.00809,1e-05,1.17727]
[1779113070184,38.82,76849.47,40.8,0.00815,1e-05,1.18507]
[1779113075219,38.82,76848.03,40.8,0.00813,1e-05,1.18146]
[1779113078240,38.82,76861.51,40.8,0.00827,1e-05,1.20033]
[1779113083275,38.82,76863.87,40.8,0.0083,1e-05,1.20366]
[1779113088311,38.82,76871.94,40.8,0.00839,1e-05,1.21511]
[1779113093346,38.82,76881.95,40.8,0.0085,1e-05,1.22943]
[1779113097374,38.82,76899.81,40.8,0.0087,1e-05,1.25532]
[1779113099504,38.82,76911.35,40.8,0.00883,1e-05,1.27228]
[1779113105430,38.82,76919.43,40.8,0.00893,1e-05,1.28427]
[1779113107446,38.82,76898.66,40.8,0.00869,1e-05,1.25364]
[1779113112481,38.82,76895.78,40.8,0.00866,1e-05,1.24944]
[1779113117516,38.82,76890.36,40.8,0.00859,1e-05,1.24157]
[1779113122553,38.82,76892.71,40.8,0.00862,1e-05,1.24497]
[1779113127587,38.82,76887.82,40.8,0.00857,1e-05,1.23789]
[1779113130624,38.82,76872.65,40.8,0.0084,1e-05,1.21612]
[1779113135658,38.82,76863.79,40.8,0.00829,1e-05,1.20192]
[1779113140694,38.82,76859.5,40.8,0.00824,1e-05,1.19588]
[1779113143721,38.82,76877.4,40.8,0.00844,1e-05,1.22126]
[1779113148752,38.82,76878.7,40.8,0.00845,1e-05,1.22312]
[1779113152780,38.82,76862.26,40.8,0.00827,1e-05,1.19977]
[1779113153830,38.82,76862.26,40.8,0.00827,1e-05,1.19977]
[1779113153866,38.82,76844.34,40.8,0.00808,1e-05,1.17473]
[1779113154542,38.82,76844.34,40.8,0.00808,1e-05,1.17473]
[1779113154798,38.82,76813.89,40.8,0.00776,1e-05,1.13317]
[1779113155805,38.82,76791.67,40.8,0.00753,1e-05,1.10362]
[1779113158170,38.82,76785.79,40.8,0.00747,1e-05,1.0959]
[1779113158898,38.82,76781.08,40.8,0.00742,1e-05,1.08976]
[1779113160207,38.82,76780.51,40.8,0.00742,1e-05,1.08901]
[1779113160844,38.82,76764.35,40.8,0.00726,1e-05,1.06815]
[1779113161271,38.82,76764.35,40.8,0.00726,1e-05,1.06815]
[1779113163866,38.82,76779.92,40.8,0.00741,1e-05,1.08825]
[1779113166361,38.82,76777.24,40.8,0.00738,1e-05,1.08477]
[1779113166887,38.82,76759.62,40.8,0.00721,1e-05,1.06211]
[1779113168085,38.82,76759.62,40.8,0.00721,1e-05,1.06211]
[1779113168173,38.82,76745.68,40.8,0.00708,1e-05,1.04446]
[1779113169199,38.82,76745.68,40.8,0.00708,1e-05,1.04446]
[1779113169431,38.82,76751.23,40.8,0.00713,1e-05,1.05146]
[1779113170154,38.82,76772.73,40.8,0.00734,1e-05,1.07893]
[1779113171143,38.82,76772.73,40.8,0.00734,1e-05,1.07893]
[1779113172379,38.82,76774.57,40.8,0.00736,1e-05,1.08131]
[1779113172729,38.82,76774.57,40.8,0.00736,1e-05,1.08131]
[1779113174391,38.82,76782.61,40.8,0.00744,1e-05,1.09175]
[1779113179981,38.82,76780.69,40.8,0.00742,1e-05,1.08925]
[1779113181999,38.82,76758.27,40.8,0.0072,1e-05,1.06039]
[1779113187038,38.82,76758.87,40.8,0.0072,1e-05,1.06115]
[1779113192082,38.82,76756.2,40.8,0.00717,1e-05,1.05627]
[1779113196110,38.82,76773.32,40.8,0.00734,1e-05,1.07818]
[1779113200138,38.82,76789.56,40.8,0.0075,1e-05,1.09932]
[1779113205173,38.82,76779.16,40.8,0.00739,1e-05,1.08574]
[1779113210209,38.82,76782.61,40.8,0.00743,1e-05,1.09023]
[1779113215247,38.82,76786.95,40.8,0.00747,1e-05,1.0959]
[1779113219271,38.82,76807.07,40.8,0.00768,1e-05,1.12248]
[1779113224306,38.82,76801.88,40.8,0.00762,1e-05,1.11557]
[1779113227531,38.82,76792.4,40.8,0.00753,1e-05,1.10305]
[1779113227815,38.82,76792.4,40.8,0.00753,1e-05,1.10305]
[1779113233370,38.82,76778.7,40.8,0.00739,1e-05,1.08515]
[1779113235164,38.82,76778.7,40.8,0.00739,1e-05,1.08515]
[1779113236684,38.82,76767.3,40.8,0.00728,1e-05,1.07044]
[1779113239156,38.82,76755.27,40.8,0.00716,1e-05,1.05509]
[1779113240697,38.82,76749.41,40.8,0.0071,1e-05,1.04768]
[1779113246461,38.82,76744.35,40.8,0.00706,1e-05,1.04132]
[1779113250491,38.82,76761.88,40.8,0.00722,1e-05,1.0635]
[1779113255525,38.82,76780.77,40.8,0.0074,1e-05,1.08632]
[1779113259553,38.82,76806.98,40.8,0.00766,1e-05,1.12081]
[1779113264588,38.82,76809.02,40.8,0.00769,1e-05,1.12354]
[1779113266119,38.82,76809.02,40.8,0.00769,1e-05,1.12354]
[1779113266246,38.82,76809.02,40.8,0.00769,1e-05,1.12354]
[1779113266356,38.82,76793.14,40.8,0.00752,1e-05,1.10249]
[1779113266456,38.82,76793.14,40.8,0.00752,1e-05,1.10249]
[1779113266987,38.82,76770.46,40.8,0.0073,1e-05,1.07299]
[1779113267611,38.82,76753.18,40.8,0.00713,1e-05,1.05096]
[1779113268619,38.82,76728.02,40.8,0.00689,1e-05,1.01955]
[1779113269517,38.82,76728.02,40.8,0.00689,1e-05,1.01955]
[1779113269719,38.82,76728.02,40.8,0.00689,1e-05,1.01955]
[1779113270632,38.82,76714.34,40.8,0.00677,1e-05,1.0028]
[1779113271512,38.82,76714.34,40.8,0.00677,1e-05,1.0028]
[1779113276674,38.82,76716.28,40.8,0.00678,1e-05,1.00516]
[1779113281709,38.82,76710.33,40.8,0.00673,1e-05,0.99794]
[1779113286745,38.82,76712.62,40.8,0.00675,1e-05,1.00071]
[1779113291780,38.82,76709.8,40.8,0.00672,1e-05,0.9973]
[1779113296815,38.82,76718.33,40.8,0.0068,1e-05,1.00766]
[1779113299564,38.82,76717.17,40.8,0.00679,1e-05,1.00625]
[1779113299822,38.82,76717.17,40.8,0.00679,1e-05,1.00625]
[1779113304149,38.82,76709.92,40.8,0.00672,1e-05,0.99744]
[1779113309906,38.82,76716.9,40.8,0.00679,1e-05,1.00592]
[1779113313936,38.82,76738.79,40.8,0.00698,1e-05,1.03144]
[1779113317158,38.82,76743.99,40.8,0.00703,1e-05,1.03793]
[1779113320986,38.82,76728.4,40.8,0.00689,1e-05,1.01857]
[1779113326022,38.82,76723.78,40.8,0.00684,1e-05,1.0129]
[1779113331057,38.82,76730.39,40.8,0.0069,1e-05,1.02103]
[1779113334081,38.82,76746.36,40.8,0.00706,1e-05,1.0409]
[1779113338109,38.82,76760.0,40.8,0.00719,1e-05,1.05813]
[1779113343144,38.82,76766.16,40.8,0.00725,1e-05,1.06598]
[1779113345158,38.82,76787.03,40.8,0.00745,1e-05,1.09296]
[1779113348786,38.82,76796.41,40.8,0.00755,1e-05,1.10526]
[1779113351051,38.82,76801.77,40.8,0.0076,1e-05,1.11234]
[1779113355042,38.82,76806.9,40.8,0.00765,1e-05,1.11916]
[1779113356122,38.82,76803.37,40.8,0.00762,1e-05,1.11447]
[1779113357886,38.82,76806.54,40.8,0.00765,1e-05,1.11868]
[1779113359136,38.82,76804.92,40.8,0.00763,1e-05,1.11652]
[1779113359425,38.82,76804.92,40.8,0.00763,1e-05,1.11652]
[1779113361142,38.82,76805.28,40.8,0.00764,1e-05,1.117]
[1779113366314,38.82,76804.59,40.8,0.00763,1e-05,1.11609]
[1779113369921,38.82,76814.95,40.8,0.00774,1e-05,1.12992]
[1779113375371,38.82,76822.28,40.8,0.0078,1e-05,1.13822]
[1779113380406,38.82,76824.96,40.8,0.00783,1e-05,1.14185]
[1779113385441,38.82,76833.78,40.8,0.00792,1e-05,1.15384]
[1779113390476,38.82,76842.36,40.8,0.00801,1e-05,1.16561]
[1779113395511,38.82,76832.23,40.8,0.00791,1e-05,1.15173]
[1779113400787,38.82,76826.02,40.8,0.00784,1e-05,1.14328]
[1779113402570,38.82,76802.16,40.8,0.00759,1e-05,1.11132]
[1779113402575,38.82,76785.26,40.8,0.00742,1e-05,1.08913]
[1779113404715,38.82,76775.98,40.8,0.00733,1e-05,1.0771]
[1779113406588,38.82,76774.37,40.8,0.00732,1e-05,1.07502]
[1779113411641,38.82,76763.61,40.8,0.00721,1e-05,1.06123]
[1779113413656,38.82,76749.76,40.8,0.00708,1e-05,1.0437]
[1779113418691,38.82,76764.47,40.8,0.00722,1e-05,1.06233]
[1779113423726,38.82,76784.59,40.8,0.00742,1e-05,1.08826]
[1779113428772,38.82,76768.16,40.8,0.00726,1e-05,1.06705]
[1779113429788,38.82,76768.16,40.8,0.00726,1e-05,1.06705]
[1779113431124,38.82,76765.97,40.8,0.00723,1e-05,1.06424]
[1779113436827,38.82,76779.95,40.8,0.00736,1e-05,1.08072]
[1779113441862,38.82,76784.84,40.8,0.00741,1e-05,1.08706]
[1779113446897,38.82,76784.66,40.8,0.00741,1e-05,1.08683]
[1779113451781,38.82,76782.5,40.8,0.00739,1e-05,1.08402]
[1779113452934,38.82,76795.31,40.8,0.00752,1e-05,1.10075]
[1779113454957,38.82,76814.88,40.8,0.00771,1e-05,1.12671]
[1779113455650,38.82,76821.8,40.8,0.00779,1e-05,1.13601]
[1779113456968,38.82,76822.87,40.8,0.0078,1e-05,1.13745]
[1779113460261,38.82,76827.83,40.8,0.00785,1e-05,1.14417]
[1779113461967,38.82,76829.48,40.8,0.00787,1e-05,1.14641]
[1779113465170,38.82,76821.85,40.8,0.00779,1e-05,1.13608]
[1779113466992,38.82,76821.83,40.8,0.00779,1e-05,1.13605]
[1779113467406,38.82,76821.83,40.8,0.00779,1e-05,1.13605]
[1779113469005,38.82,76828.11,40.8,0.00785,1e-05,1.14455]
[1779113474091,38.82,76823.6,40.8,0.0078,1e-05,1.13844]
[1779113476105,38.82,76805.63,40.8,0.00762,1e-05,1.11438]
[1779113481140,38.82,76801.57,40.8,0.00758,1e-05,1.109]
[1779113486175,38.82,76804.47,40.8,0.00761,1e-05,1.11284]
[1779113487237,38.82,76804.47,40.8,0.00761,1e-05,1.11284]
[1779113487477,38.82,76804.47,40.8,0.00761,1e-05,1.11284]
[1779113487507,38.82,76804.47,40.8,0.00761,1e-05,1.11284]
[1779113493224,38.82,76815.89,40.8,0.00771,1e-05,1.12651]
[1779113498264,38.82,76805.99,40.8,0.00761,1e-05,1.11331]
[1779113501252,38.82,76805.56,40.8,0.00761,1e-05,1.11274]
[1779113506515,38.82,76803.65,40.8,0.00759,1e-05,1.11021]
[1779113507333,38.82,76780.01,40.8,0.00735,1e-05,1.07929]
[1779113508120,38.82,76780.01,40.8,0.00735,1e-05,1.07929]
[1779113513376,38.82,76775.41,40.8,0.00731,1e-05,1.07335]
[1779113516641,38.82,76771.77,40.8,0.00727,1e-05,1.06868]
[1779113516847,38.82,76771.55,40.8,0.00727,1e-05,1.06839]
[1779113522439,38.82,76777.55,40.8,0.00733,1e-05,1.07611]
[1779113527474,38.82,76770.33,40.8,0.00726,1e-05,1.06683]
[1779113532510,38.82,76774.54,40.8,0.0073,1e-05,1.07223]
[1779113537546,38.82,76777.36,40.8,0.00733,1e-05,1.07586]
[1779113542581,38.82,76781.6,40.8,0.00737,1e-05,1.08134]
[1779113547616,38.82,76777.73,40.8,0.00733,1e-05,1.07634]
[1779113552205,38.82,76779.51,40.8,0.00734,1e-05,1.07713]
[1779113557695,38.82,76780.79,40.8,0.00735,1e-05,1.07879]
[1779113562730,38.82,76775.45,40.8,0.0073,1e-05,1.0719]
[1779113567765,38.82,76767.53,40.8,0.00722,1e-05,1.06176]
[1779113569760,38.82,76764.48,40.8,0.00719,1e-05,1.05787]
[1779113574814,38.82,76752.24,40.8,0.00707,1e-05,1.0424]
[1779113579849,38.82,76767.08,40.8,0.00722,1e-05,1.06118]
[1779113584884,38.82,76753.52,40.8,0.00708,1e-05,1.04401]
[1779113589919,38.82,76752.8,40.8,0.00708,1e-05,1.0431]
[1779113594482,38.82,76751.48,40.8,0.00707,1e-05,1.04144]
[1779113597975,38.82,76768.62,40.8,0.00723,1e-05,1.06315]
[1779113603010,38.82,76765.39,40.8,0.0072,1e-05,1.05903]
[1779113603829,38.82,76765.39,40.8,0.0072,1e-05,1.05903]
[1779113609054,38.82,76778.73,40.8,0.00733,1e-05,1.07613]
[1779113610674,38.82,76778.73,40.8,0.00733,1e-05,1.07613]
[1779113610683,38.82,76778.73,40.8,0.00733,1e-05,1.07613]
[1779113610714,38.82,76778.73,40.8,0.00733,1e-05,1.07613]
[1779113611508,38.82,76778.76,40.8,0.00733,1e-05,1.07616]
[1779113611704,38.82,76778.76,40.8,0.00733,1e-05,1.07616]
[1779113611679,38.82,76749.57,40.8,0.00704,1e-05,1.03758]
[1779113612077,38.82,76701.09,40.8,0.00659,1e-05,0.97833]
[1779113613336,38.82,76677.36,40.8,0.00638,1e-05,0.95038]
[1779113613934,38.82,76677.36,40.8,0.00638,1e-05,0.95038]
[1779113614482,38.82,76677.36,40.8,0.00638,1e-05,0.95038]
[1779113614557,38.82,76660.3,40.8,0.00623,1e-05,0.93069]
[1779113616444,38.82,76657.92,40.8,0.00621,1e-05,0.92797]
[1779113617548,38.82,76657.06,40.8,0.0062,1e-05,0.92699]
[1779113618125,38.82,76652.1,40.8,0.00616,1e-05,0.92135]
[1779113619556,38.82,76651.74,40.8,0.00616,1e-05,0.92094]
[1779113620937,38.82,76641.13,40.8,0.00607,1e-05,0.90897]
[1779113622570,38.82,76646.67,40.8,0.00612,1e-05,0.91521]
[1779113624017,38.82,76648.47,40.8,0.00613,1e-05,0.91724]
[1779113625584,38.82,76651.76,40.8,0.00616,1e-05,0.92096]
[1779113626978,38.82,76672.66,40.8,0.00634,1e-05,0.94492]
[1779113628597,38.82,76675.82,40.8,0.00637,1e-05,0.94859]
[1779113629884,38.82,76679.17,40.8,0.00639,1e-05,0.95249]
[1779113631615,38.82,76672.65,40.8,0.00634,1e-05,0.94491]
[1779113631794,38.82,76669.7,40.8,0.00631,1e-05,0.94149]
[1779113633624,38.82,76661.31,40.8,0.00624,1e-05,0.93185]
[1779113639312,38.82,76649.26,40.8,0.00614,1e-05,0.91813]
[1779113644347,38.82,76642.44,40.8,0.00608,1e-05,0.91044]
[1779113649382,38.82,76653.4,40.8,0.00617,1e-05,0.92282]
[1779113650273,38.82,76653.4,40.8,0.00617,1e-05,0.92282]
[1779113650598,38.82,76653.4,40.8,0.00617,1e-05,0.92282]
[1779113650696,38.82,76653.4,40.8,0.00617,1e-05,0.92282]
[1779113652404,38.82,76674.31,40.8,0.00635,1e-05,0.94683]
[1779113657438,38.82,76675.04,40.8,0.00636,1e-05,0.94768]
[1779113660956,38.82,76664.3,40.8,0.00627,1e-05,0.93527]
[1779113661152,38.82,76664.3,40.8,0.00627,1e-05,0.93527]
[1779113666501,38.82,76666.86,40.8,0.00629,1e-05,0.93822]
[1779113671538,38.82,76662.75,40.8,0.00624,1e-05,0.93214]
[1779113676573,38.82,76653.03,40.8,0.00616,1e-05,0.92106]
[1779113681608,38.82,76650.34,40.8,0.00614,1e-05,0.91801]
[1779113686644,38.82,76663.14,40.8,0.00625,1e-05,0.93258]
[1779113690672,38.82,76646.34,40.8,0.0061,1e-05,0.91349]
[1779113694700,38.82,76659.6,40.8,0.00622,1e-05,0.92853]
[1779113699735,38.82,76662.73,40.8,0.00624,1e-05,0.93211]
[1779113704775,38.82,76658.45,40.8,0.00621,1e-05,0.92722]
[1779113709809,38.82,76654.78,40.8,0.00618,1e-05,0.92304]
[1779113714844,38.82,76664.48,40.8,0.00626,1e-05,0.93412]
[1779113719879,38.82,76663.72,40.8,0.00625,1e-05,0.93325]
[1779113724914,38.82,76694.17,40.8,0.00652,1e-05,0.96871]
[1779113726928,38.82,76717.68,40.8,0.00673,1e-05,0.99686]
[1779113731963,38.82,76724.94,40.8,0.00679,1e-05,1.00425]
[1779113734607,38.82,76727.6,40.8,0.00681,1e-05,1.00749]
[1779113737736,38.82,76738.5,40.8,0.00691,1e-05,1.02089]
[1779113739203,38.82,76733.5,40.8,0.00687,1e-05,1.01472]
[1779113740747,38.82,76736.38,40.8,0.00689,1e-05,1.01827]
[1779113742443,38.82,76738.06,40.8,0.00691,1e-05,1.02034]
[1779113743771,38.82,76740.98,40.8,0.00694,1e-05,1.02396]
[1779113750097,38.82,76753.85,40.8,0.00706,1e-05,1.04]
[1779113752439,38.82,76754.46,40.8,0.00706,1e-05,1.04077]
[1779113752847,38.82,76768.64,40.8,0.0072,1e-05,1.0587]
[1779113753547,38.82,76768.64,40.8,0.0072,1e-05,1.0587]
[1779113753610,38.82,76784.15,40.8,0.00735,1e-05,1.0786]
[1779113754653,38.82,76784.15,40.8,0.00735,1e-05,1.0786]
[1779113756560,38.82,76785.59,40.8,0.00737,1e-05,1.08046]
[1779113758305,38.82,76786.89,40.8,0.00738,1e-05,1.08215]
[1779113760579,38.82,76776.67,40.8,0.00728,1e-05,1.06896]
[1779113761195,38.82,76773.89,40.8,0.00725,1e-05,1.0654]
[1779113762592,38.82,76772.41,40.8,0.00724,1e-05,1.0635]
[1779113764208,38.82,76763.93,40.8,0.00716,1e-05,1.05271]
[1779113765604,38.82,76763.67,40.8,0.00715,1e-05,1.05238]
[1779113767382,38.82,76757.24,40.8,0.00709,1e-05,1.04426]
[1779113767627,38.82,76757.24,40.8,0.00709,1e-05,1.04426]
[1779113770814,38.82,76750.69,40.8,0.00703,1e-05,1.03604]
[1779113772632,38.82,76752.0,40.8,0.00704,1e-05,1.03768]
[1779113772695,38.82,76766.55,40.8,0.00718,1e-05,1.05604]
[1779113773104,38.82,76766.55,40.8,0.00718,1e-05,1.05604]
[1779113774645,38.82,76766.48,40.8,0.00718,1e-05,1.05595]
[1779113778271,38.82,76760.34,40.8,0.00712,1e-05,1.04817]
[1779113780670,38.82,76771.36,40.8,0.00723,1e-05,1.06216]
[1779113781986,38.82,76776.9,40.8,0.00728,1e-05,1.06926]
[1779113783683,38.82,76767.03,40.8,0.00719,1e-05,1.05665]
[1779113786894,38.82,76759.81,40.8,0.00712,1e-05,1.0475]
[1779113788710,38.82,76761.28,40.8,0.00713,1e-05,1.04936]
[1779113792490,38.82,76766.8,40.8,0.00717,1e-05,1.05487]
[1779113793732,38.82,76766.41,40.8,0.00717,1e-05,1.05437]
[1779113795493,38.82,76757.54,40.8,0.00708,1e-05,1.04316]
[1779113796799,38.82,76749.43,40.8,0.00701,1e-05,1.033]
[1779113802475,38.82,76741.35,40.8,0.00693,1e-05,1.02296]
[1779113807510,38.82,76735.48,40.8,0.00688,1e-05,1.01571]
[1779113812545,38.82,76732.73,40.8,0.00685,1e-05,1.01233]
[1779113817580,38.82,76726.72,40.8,0.00679,1e-05,1.00498]
[1779113822615,38.82,76713.22,40.8,0.00667,1e-05,0.98862]
[1779113827650,38.82,76701.41,40.8,0.00656,1e-05,0.9745]
[1779113832685,38.82,76694.77,40.8,0.0065,1e-05,0.96663]
[1779113837720,38.82,76697.81,40.8,0.00653,1e-05,0.97022]
[1779113838536,38.82,76697.81,40.8,0.00653,1e-05,0.97022]
[1779113839014,38.82,76697.81,40.8,0.00653,1e-05,0.97022]
[1779113847790,38.82,76705.42,40.8,0.0066,1e-05,0.97927]
[1779113848433,38.82,76705.42,40.8,0.0066,1e-05,0.97927]
[1779113849554,38.82,76694.07,40.8,0.0065,1e-05,0.9658]
[1779113850513,38.82,76684.55,40.8,0.00641,1e-05,0.95462]
[1779113851601,38.82,76685.59,40.8,0.00642,1e-05,0.95584]
[1779113856853,38.82,76697.76,40.8,0.00652,1e-05,0.96876]
[1779113861889,38.82,76692.47,40.8,0.00648,1e-05,0.96252]
[1779113866924,38.82,76686.46,40.8,0.00642,1e-05,0.95547]
[1779113871960,38.82,76674.28,40.8,0.00632,1e-05,0.94131]
[1779113873423,38.82,76675.4,40.8,0.00633,1e-05,0.9426]
[1779113876581,38.82,76656.26,40.8,0.00616,1e-05,0.92067]
[1779113877470,38.82,76649.67,40.8,0.00611,1e-05,0.91322]
[1779113877812,38.82,76649.67,40.8,0.00611,1e-05,0.91322]
[1779113878034,38.82,76627.42,40.8,0.00592,1e-05,0.88844]
[1779113879088,38.82,76627.42,40.8,0.00592,1e-05,0.88844]
[1779113879026,38.82,76574.97,40.8,0.00551,1e-05,0.83223]
[1779113879434,38.82,76574.97,40.8,0.00551,1e-05,0.83223]
[1779113879867,38.82,76574.97,40.8,0.00551,1e-05,0.83223]
[1779113879933,38.82,76574.97,40.8,0.00551,1e-05,0.83223]
[1779113880050,38.82,76522.46,40.8,0.00511,1e-05,0.77898]
[1779113880856,38.82,76522.46,40.8,0.00511,1e-05,0.77898]
[1779113881052,38.82,76473.85,40.8,0.00478,1e-05,0.73232]
[1779113881707,38.82,76473.85,40.8,0.00478,1e-05,0.73232]
[1779113881944,38.82,76473.85,40.8,0.00478,1e-05,0.73232]
[1779113882055,38.82,76449.55,40.8,0.00461,1e-05,0.70986]
[1779113882910,38.82,76449.55,40.8,0.00461,1e-05,0.70986]
[1779113883059,38.82,76434.61,40.8,0.00452,1e-05,0.6965]
[1779113883338,38.82,76434.61,40.8,0.00452,1e-05,0.6965]
[1779113883432,38.82,76434.61,40.8,0.00452,1e-05,0.6965]
[1779113883552,38.82,76434.61,40.8,0.00452,1e-05,0.6965]
[1779113883926,38.82,76434.61,40.8,0.00452,1e-05,0.6965]
[1779113884066,38.82,76454.47,40.8,0.00465,1e-05,0.71494]
[1779113887091,38.83,76428.98,40.8,0.00449,1e-05,0.69248]
[1779113888321,38.83,76428.98,40.8,0.00449,1e-05,0.69248]
[1779113889123,38.88,76426.13,40.8,0.00451,1e-05,0.69614]
[1779113889816,38.88,76426.13,40.8,0.00451,1e-05,0.69614]
[1779113890156,38.88,76413.62,40.8,0.00444,1e-05,0.68501]
[1779113892150,38.88,76401.64,40.8,0.00436,1e-05,0.67449]
[1779113892249,38.88,76401.64,40.8,0.00436,1e-05,0.67449]
[1779113894163,38.89,76431.55,40.8,0.00456,1e-05,0.70243]
[1779113895150,38.89,76431.55,40.8,0.00456,1e-05,0.70243]
[1779113895170,38.91,76455.8,40.8,0.00474,1e-05,0.72778]
[1779113895961,38.91,76455.8,40.8,0.00474,1e-05,0.72778]
[1779113896158,38.91,76455.8,40.8,0.00474,1e-05,0.72778]
[1779113896180,38.94,76469.9,40.8,0.00486,1e-05,0.74365]
[1779113897039,38.94,76469.9,40.8,0.00486,1e-05,0.74365]
[1779113897167,38.94,76469.9,40.8,0.00486,1e-05,0.74365]
[1779113899359,38.94,76473.82,40.8,0.00489,1e-05,0.7483]
[1779113901167,38.94,76484.24,40.8,0.00497,1e-05,0.75849]
[1779113901253,38.94,76484.24,40.8,0.00497,1e-05,0.75849]
[1779113902241,38.95,76482.78,40.8,0.00496,1e-05,0.75729]
[1779113902964,38.95,76477.78,40.8,0.00492,1e-05,0.75271]
[1779113905093,38.95,76465.39,40.8,0.00484,1e-05,0.74139]
[1779113906242,38.95,76465.39,40.8,0.00484,1e-05,0.74163]
[1779113906275,38.95,76500.24,40.8,0.00509,1e-05,0.77534]
[1779113908854,38.96,76503.52,40.8,0.00511,1e-05,0.77873]
[1779113911276,38.96,76503.77,40.8,0.00512,1e-05,0.7793]
[1779113916345,38.97,76500.5,40.8,0.0051,1e-05,0.77595]
[1779113921380,38.97,76495.99,40.8,0.00507,1e-05,0.77229]
[1779113923475,38.97,76501.75,40.8,0.00511,1e-05,0.7781]
[1779113926841,38.98,76502.59,40.8,0.00512,1e-05,0.7794]
[1779113929436,38.98,76521.45,40.8,0.00526,1e-05,0.79873]
[1779113934471,38.99,76521.17,40.8,0.00526,1e-05,0.79907]
[1779113937498,38.99,76505.97,40.8,0.00516,1e-05,0.78428]
[1779113939512,38.99,76489.23,40.8,0.00504,1e-05,0.76816]
[1779113940522,38.99,76473.79,40.8,0.00493,1e-05,0.75329]
[1779113942535,38.99,76487.03,40.8,0.00502,1e-05,0.76603]
[1779113946563,38.99,76472.28,40.8,0.00492,1e-05,0.75245]
[1779113948577,38.99,76455.89,40.8,0.00481,1e-05,0.73695]
[1779113951601,38.99,76438.79,40.8,0.0047,1e-05,0.72106]
[1779113956636,38.99,76430.82,40.8,0.00464,1e-05,0.71376]
[1779113961671,38.99,76431.17,40.8,0.00465,1e-05,0.71408]
[1779113963566,39.0,76438.29,40.8,0.0047,1e-05,0.72089]
[1779113968725,39.0,76452.59,40.8,0.00479,1e-05,0.73415]
[1779113969732,39.0,76467.82,40.8,0.0049,1e-05,0.7485]
[1779113971746,39.0,76486.1,40.8,0.00502,1e-05,0.76553]
[1779113974767,39.01,76502.99,40.8,0.00514,1e-05,0.78256]
[1779113979806,39.01,76501.37,40.8,0.00514,1e-05,0.78169]
[1779113984838,39.04,76515.04,40.8,0.00526,1e-05,0.7987]
[1779113987859,39.04,76531.31,40.8,0.00539,1e-05,0.81548]
[1779113993067,39.04,76540.34,40.8,0.00546,1e-05,0.82508]
[1779113995916,39.04,76566.77,40.8,0.00566,1e-05,0.85287]
[1779114000952,39.04,76579.84,40.8,0.00577,1e-05,0.86681]
[1779114002968,39.04,76595.96,40.8,0.0059,1e-05,0.88425]
[1779114003974,39.04,76611.91,40.8,0.00603,1e-05,0.9018]
[1779114008010,39.04,76629.9,40.8,0.00618,1e-05,0.92194]
[1779114013038,39.04,76621.66,40.8,0.00611,1e-05,0.91267]
[1779114017067,39.04,76607.63,40.8,0.00599,1e-05,0.89707]
[1779114021096,39.04,76590.41,40.8,0.00585,1e-05,0.87822]
[1779114024125,39.04,76572.1,40.8,0.0057,1e-05,0.85854]
[1779114027141,39.04,76558.43,40.8,0.0056,1e-05,0.84413]
[1779114032176,39.05,76562.13,40.8,0.00562,1e-05,0.84693]
[1779114037211,39.05,76557.89,40.8,0.00559,1e-05,0.8427]
[1779114037756,39.05,76557.89,40.8,0.00559,1e-05,0.8427]
[1779114038083,39.05,76557.89,40.8,0.00559,1e-05,0.8427]
[1779114038184,39.05,76557.89,40.8,0.00559,1e-05,0.8427]
[1779114038555,39.05,76557.89,40.8,0.00559,1e-05,0.8427]
[1779114038285,39.05,76600.63,40.8,0.00593,1e-05,0.88855]
[1779114039149,39.05,76600.63,40.8,0.00593,1e-05,0.88855]
[1779114039256,39.05,76600.63,40.8,0.00593,1e-05,0.88855]
[1779114039318,39.05,76689.6,40.8,0.00669,1e-05,0.9906]
[1779114039483,39.05,76689.6,40.8,0.00669,1e-05,0.9906]
[1779114040257,39.05,76703.05,40.8,0.00682,1e-05,1.00684]
[1779114040833,39.05,76703.05,40.8,0.00682,1e-05,1.00684]
[1779114042524,39.05,76703.88,40.8,0.00682,1e-05,1.00785]
[1779114043824,39.05,76697.6,40.8,0.00677,1e-05,1.00024]
[1779114048642,39.05,76702.01,40.8,0.00681,1e-05,1.00558]
[1779114049810,39.05,76702.49,40.8,0.00681,1e-05,1.00616]
[1779114054824,39.05,76697.72,40.8,0.00677,1e-05,1.00038]
[1779114054836,39.05,76697.72,40.8,0.00677,1e-05,1.00038]
[1779114054880,39.05,76697.72,40.8,0.00677,1e-05,1.00038]
[1779114055271,39.05,76697.72,40.8,0.00677,1e-05,1.00038]
[1779114056933,39.05,76683.13,40.8,0.00664,1e-05,0.98287]
[1779114057536,39.05,76683.33,40.8,0.00664,1e-05,0.9831]
[1779114058955,39.05,76691.83,40.8,0.00671,1e-05,0.99328]
[1779114060957,39.05,76682.69,40.8,0.00663,1e-05,0.98234]
[1779114062006,39.05,76678.3,40.8,0.00659,1e-05,0.97712]
[1779114062303,39.05,76678.3,40.8,0.00659,1e-05,0.97712]
[1779114063435,39.05,76700.05,40.8,0.00679,1e-05,1.0032]
[1779114064023,39.05,76700.05,40.8,0.00679,1e-05,1.0032]
[1779114069091,39.05,76708.06,40.8,0.00686,1e-05,1.01295]
[1779114071351,39.05,76717.02,40.8,0.00695,1e-05,1.02395]
[1779114072824,39.05,76722.9,40.8,0.007,1e-05,1.03122]
[1779114074367,39.05,76730.94,40.8,0.00708,1e-05,1.04123]
[1779114075586,39.05,76725.16,40.8,0.00702,1e-05,1.03402]
[1779114077383,39.05,76719.27,40.8,0.00697,1e-05,1.02672]
[1779114077901,39.05,76729.54,40.8,0.00707,1e-05,1.03948]
[1779114079477,39.05,76733.1,40.8,0.0071,1e-05,1.04393]
[1779114078554,39.05,76712.88,40.8,0.00691,1e-05,1.01885]
[1779114082350,39.05,76709.18,40.8,0.00687,1e-05,1.01432]
[1779114083470,39.05,76707.98,40.8,0.00686,1e-05,1.01285]
[1779114086657,39.05,76699.44,40.8,0.00678,1e-05,1.00246]
[1779114087496,39.05,76708.64,40.8,0.00687,1e-05,1.01366]
[1779114090468,39.05,76712.22,40.8,0.0069,1e-05,1.01804]
[1779114090559,39.05,76707.99,40.8,0.00686,1e-05,1.01286]
[1779114095168,39.05,76696.26,40.8,0.00675,1e-05,0.99718]
[1779114096571,39.05,76697.7,40.8,0.00676,1e-05,0.99892]
[1779114101692,39.05,76701.01,40.8,0.00679,1e-05,1.00293]
[1779114106757,39.05,76708.56,40.8,0.00686,1e-05,1.01211]
[1779114108207,39.05,76708.56,40.8,0.00686,1e-05,1.01211]
[1779114108771,39.05,76691.96,40.8,0.00671,1e-05,0.99201]
[1779114110319,39.05,76691.96,40.8,0.00671,1e-05,0.99201]
[1779114111886,39.05,76686.94,40.8,0.00666,1e-05,0.98599]
[1779114111889,39.05,76686.94,40.8,0.00666,1e-05,0.98599]
[1779114113336,39.05,76688.15,40.8,0.00667,1e-05,0.98744]
[1779114113766,39.05,76685.08,40.8,0.00664,1e-05,0.98377]
[1779114115342,39.05,76675.86,40.8,0.00656,1e-05,0.97283]
[1779114117764,39.05,76674.03,40.8,0.00654,1e-05,0.97067]
[1779114119362,39.05,76674.51,40.8,0.00655,1e-05,0.97123]
[1779114124887,39.05,76660.08,40.8,0.00642,1e-05,0.95433]
[1779114129923,39.05,76663.68,40.8,0.00645,1e-05,0.95852]
[1779114131938,39.05,76678.11,40.8,0.00658,1e-05,0.97549]
[1779114136727,39.05,76678.47,40.8,0.00658,1e-05,0.97592]
[1779114137924,39.05,76671.71,40.8,0.00652,1e-05,0.96793]
[1779114139354,39.05,76673.47,40.8,0.00654,1e-05,0.97001]
[1779114140000,39.05,76692.08,40.8,0.00671,1e-05,0.99215]
[1779114140936,39.05,76692.08,40.8,0.00671,1e-05,0.99215]
[1779114141112,39.05,76692.08,40.8,0.00671,1e-05,0.99215]
[1779114142011,39.05,76706.91,40.8,0.00684,1e-05,1.0101]
[1779114142952,39.05,76706.91,40.8,0.00684,1e-05,1.0101]
[1779114144055,39.05,76703.56,40.8,0.00681,1e-05,1.00602]
[1779114145058,39.05,76687.27,40.8,0.00666,1e-05,0.98639]
[1779114145963,39.05,76687.27,40.8,0.00666,1e-05,0.98639]
[1779114147783,39.05,76689.02,40.8,0.00668,1e-05,0.98848]
[1779114148973,39.05,76691.58,40.8,0.0067,1e-05,0.99155]
[1779114152333,39.05,76683.41,40.8,0.00662,1e-05,0.98037]
[1779114154122,39.05,76651.12,40.8,0.00633,1e-05,0.94258]
[1779114155005,39.05,76651.12,40.8,0.00633,1e-05,0.94258]
[1779114155468,39.05,76634.35,40.8,0.00619,1e-05,0.92343]
[1779114156779,39.05,76627.93,40.8,0.00614,1e-05,0.91619]
[1779114158016,39.05,76628.52,40.8,0.00614,1e-05,0.91685]
[1779114160005,39.05,76644.08,40.8,0.00627,1e-05,0.9345]
[1779114160099,39.05,76644.08,40.8,0.00627,1e-05,0.9345]
[1779114161023,39.05,76646.85,40.8,0.0063,1e-05,0.93767]
[1779114162178,39.05,76675.52,40.8,0.00655,1e-05,0.97102]
[1779114163194,39.05,76675.52,40.8,0.00655,1e-05,0.97102]
[1779114165297,39.05,76692.99,40.8,0.00671,1e-05,0.99182]
[1779114169227,39.05,76679.43,40.8,0.00658,1e-05,0.97564]
[1779114174269,39.05,76664.96,40.8,0.00646,1e-05,0.95862]
[1779114175275,39.05,76682.14,40.8,0.00661,1e-05,0.97886]
[1779114177295,39.05,76695.47,40.8,0.00673,1e-05,0.9948]
[1779114182330,39.05,76695.98,40.8,0.00673,1e-05,0.99542]
[1779114185351,39.05,76679.64,40.8,0.00659,1e-05,0.97589]
[1779114188372,39.05,76693.14,40.8,0.00671,1e-05,0.992]
[1779114191502,39.05,76683.2,40.8,0.00662,1e-05,0.98012]
[1779114192992,39.05,76686.58,40.8,0.00665,1e-05,0.98415]
[1779114194238,39.05,76685.8,40.8,0.00664,1e-05,0.98322]
[1779114196007,39.05,76691.89,40.8,0.0067,1e-05,0.9905]
[1779114197109,39.05,76689.9,40.8,0.00668,1e-05,0.98811]
[1779114199016,39.05,76696.16,40.8,0.00674,1e-05,0.99563]
[1779114199886,39.05,76696.35,40.8,0.00674,1e-05,0.99586]
[1779114201030,39.05,76693.67,40.8,0.00671,1e-05,0.99264]
[1779114206498,39.05,76695.83,40.8,0.00673,1e-05,0.99524]
[1779114209519,39.05,76672.21,40.8,0.00652,1e-05,0.96712]
[1779114213210,39.05,76672.15,40.8,0.00651,1e-05,0.96565]
[1779114213547,39.05,76686.56,40.8,0.00664,1e-05,0.9827]
[1779114214528,39.05,76686.56,40.8,0.00664,1e-05,0.9827]
[1779114218413,39.05,76688.78,40.8,0.00666,1e-05,0.98535]
[1779114219543,39.05,76675.62,40.8,0.00654,1e-05,0.96973]
[1779114224625,39.05,76669.45,40.8,0.00649,1e-05,0.96248]
[1779114229660,39.05,76665.07,40.8,0.00645,1e-05,0.95736]
[1779114234708,39.05,76666.09,40.8,0.00646,1e-05,0.95855]
[1779114236715,39.05,76679.45,40.8,0.00657,1e-05,0.97426]
[1779114241750,39.05,76676.75,40.8,0.00655,1e-05,0.97107]
[1779114244771,39.05,76662.06,40.8,0.00642,1e-05,0.95386]
[1779114245849,39.05,76662.06,40.8,0.00642,1e-05,0.95386]
[1779114247442,39.05,76656.36,40.8,0.00637,1e-05,0.94725]
[1779114248308,39.05,76664.88,40.8,0.00645,1e-05,0.95714]
[1779114248350,39.05,76664.88,40.8,0.00645,1e-05,0.95714]
[1779114249374,39.05,76666.26,40.8,0.00646,1e-05,0.95875]
[1779114250449,39.05,76673.95,40.8,0.00653,1e-05,0.96777]
[1779114251077,39.05,76678.15,40.8,0.00656,1e-05,0.97272]
[1779114252467,39.05,76681.23,40.8,0.00659,1e-05,0.97637]
[1779114257863,39.05,76698.43,40.8,0.00675,1e-05,0.99694]
[1779114262898,39.05,76706.64,40.8,0.00682,1e-05,1.00688]
[1779114267933,39.05,76703.66,40.8,0.00679,1e-05,1.00327]
[1779114272970,39.05,76704.96,40.8,0.0068,1e-05,1.0034]
[1779114274984,39.05,76677.87,40.8,0.00655,1e-05,0.97098]
[1779114278005,39.05,76694.66,40.8,0.0067,1e-05,0.99097]
[1779114283042,39.05,76703.48,40.8,0.00678,1e-05,1.00161]
[1779114288077,39.05,76695.85,40.8,0.00671,1e-05,0.9924]
[1779114293112,39.05,76693.89,40.8,0.0067,1e-05,0.99005]
[1779114298151,39.05,76695.69,40.8,0.00671,1e-05,0.99221]
[1779114303198,39.05,76699.99,40.8,0.00675,1e-05,0.99739]
[1779114308227,39.05,76680.51,40.8,0.00658,1e-05,0.9741]
[1779114313262,39.05,76676.24,40.8,0.00654,1e-05,0.96906]
[1779114315276,39.05,76693.11,40.8,0.00669,1e-05,0.98911]
[1779114320314,39.05,76701.88,40.8,0.00677,1e-05,0.99967]
[1779114323336,39.05,76685.57,40.8,0.00662,1e-05,0.98011]
[1779114328372,39.05,76676.8,40.8,0.00654,1e-05,0.96972]
[1779114333407,39.05,76688.11,40.8,0.00663,1e-05,0.98172]
[1779114337435,39.05,76701.69,40.8,0.00676,1e-05,0.99801]
[1779114337970,39.05,76701.69,40.8,0.00676,1e-05,0.99801]
[1779114338522,39.05,76701.69,40.8,0.00676,1e-05,0.99801]
[1779114339132,39.05,76714.67,40.8,0.00688,1e-05,1.01379]
[1779114339706,39.05,76714.67,40.8,0.00688,1e-05,1.01379]
[1779114339773,39.05,76714.67,40.8,0.00688,1e-05,1.01379]
[1779114339692,39.05,76733.47,40.8,0.00705,1e-05,1.03701]
[1779114345492,39.05,76736.99,40.8,0.00709,1e-05,1.04141]
[1779114350527,39.05,76726.55,40.8,0.00699,1e-05,1.02841]
[1779114355562,39.05,76713.26,40.8,0.00686,1e-05,1.01206]
[1779114360597,39.05,76709.95,40.8,0.00683,1e-05,1.00803]
[1779114363618,39.05,76695.96,40.8,0.0067,1e-05,0.99111]
[1779114368653,39.05,76707.18,40.8,0.00681,1e-05,1.00466]
[1779114372632,39.05,76714.39,40.8,0.00687,1e-05,1.01345]
[1779114375012,39.05,76711.53,40.8,0.00685,1e-05,1.00995]
[1779114377717,39.05,76726.96,40.8,0.00699,1e-05,1.02892]
[1779114379731,39.05,76742.7,40.8,0.00714,1e-05,1.04857]
[1779114382664,39.05,76750.52,40.8,0.00722,1e-05,1.05845]
[1779114383102,39.05,76761.28,40.8,0.00732,1e-05,1.07217]
[1779114383960,39.05,76766.32,40.8,0.00737,1e-05,1.07864]
[1779114388828,39.05,76771.54,40.8,0.00742,1e-05,1.08538]
[1779114394843,39.05,76772.81,40.8,0.00743,1e-05,1.0855]
[1779114399879,39.05,76779.3,40.8,0.00749,1e-05,1.09393]
[1779114404912,39.05,76766.64,40.8,0.00737,1e-05,1.07754]
[1779114407933,39.05,76751.87,40.8,0.00722,1e-05,1.05866]
[1779114412968,39.05,76761.07,40.8,0.00731,1e-05,1.07039]
[1779114415807,39.05,76759.96,40.8,0.0073,1e-05,1.06897]
[1779114421040,39.05,76755.12,40.8,0.00725,1e-05,1.06279]
[1779114426075,39.05,76746.83,40.8,0.00717,1e-05,1.05229]
[1779114431110,39.05,76733.49,40.8,0.00704,1e-05,1.03556]
[1779114434131,39.05,76720.11,40.8,0.00692,1e-05,1.01901]
[1779114439166,39.05,76722.12,40.8,0.00694,1e-05,1.02148]
[1779114444202,39.05,76722.92,40.8,0.00694,1e-05,1.02246]
[1779114449530,39.05,76727.19,40.8,0.00698,1e-05,1.02774]
[1779114449819,39.05,76727.19,40.8,0.00698,1e-05,1.02774]
[1779114454273,39.05,76742.13,40.8,0.00712,1e-05,1.04489]
[1779114459309,39.05,76743.65,40.8,0.00713,1e-05,1.04679]
[1779114464344,39.05,76752.62,40.8,0.00722,1e-05,1.05812]
[1779114469379,39.05,76761.49,40.8,0.0073,1e-05,1.06942]
[1779114470386,39.05,76748.01,40.8,0.00717,1e-05,1.05229]
[1779114475424,39.05,76756.49,40.8,0.00726,1e-05,1.06304]
[1779114480459,39.05,76752.94,40.8,0.00722,1e-05,1.05852]
[1779114485494,39.05,76755.97,40.8,0.00725,1e-05,1.06237]
[1779114490529,39.05,76757.85,40.8,0.00727,1e-05,1.06477]
[1779114495565,39.05,76741.5,40.8,0.00711,1e-05,1.04409]
[1779114499593,39.05,76724.37,40.8,0.00695,1e-05,1.02279]
[1779114504628,39.05,76737.37,40.8,0.00707,1e-05,1.03893]
[1779114509663,39.05,76742.91,40.8,0.00712,1e-05,1.04586]
[1779114514698,39.05,76747.48,40.8,0.00716,1e-05,1.05013]
[1779114519735,39.05,76750.56,40.8,0.00719,1e-05,1.05402]
[1779114521750,39.05,76737.03,40.8,0.00706,1e-05,1.03702]
[1779114526785,39.05,76730.78,40.8,0.007,1e-05,1.02925]
[1779114531820,39.05,76729.87,40.8,0.00699,1e-05,1.02813]
[1779114536857,39.05,76729.97,40.8,0.00699,1e-05,1.02825]
[1779114541893,39.05,76724.14,40.8,0.00694,1e-05,1.02105]
[1779114546928,39.05,76716.63,40.8,0.00687,1e-05,1.01184]
[1779114549952,39.05,76686.67,40.8,0.00659,1e-05,0.97576]
[1779114554987,39.05,76680.36,40.8,0.00654,1e-05,0.9683]
[1779114559525,39.05,76671.16,40.8,0.00646,1e-05,0.95751]
[1779114560648,39.05,76668.84,40.8,0.00643,1e-05,0.9548]
[1779114563664,39.05,76650.65,40.8,0.00628,1e-05,0.93381]
[1779114571100,39.05,76639.54,40.8,0.00617,1e-05,0.91983]
[1779114574121,39.05,76621.55,40.8,0.00602,1e-05,0.89969]
[1779114579156,39.05,76621.68,40.8,0.00602,1e-05,0.89984]
[1779114584192,39.05,76605.92,40.8,0.00589,1e-05,0.8825]
[1779114589227,39.05,76604.37,40.8,0.00588,1e-05,0.88081]
[1779114594262,39.05,76595.16,40.8,0.00581,1e-05,0.87083]
[1779114599297,39.05,76606.92,40.8,0.0059,1e-05,0.88359]
[1779114601493,39.05,76607.02,40.8,0.0059,1e-05,0.8837]
[1779114601543,39.05,76621.99,40.8,0.00603,1e-05,0.90018]
[1779114602907,39.05,76621.99,40.8,0.00603,1e-05,0.90018]
[1779114604312,39.05,76638.92,40.8,0.00617,1e-05,0.91913]
[1779114605342,39.05,76659.21,40.8,0.00634,1e-05,0.94226]
[1779114606961,39.05,76659.21,40.8,0.00634,1e-05,0.94226]
[1779114608732,39.05,76673.79,40.8,0.00647,1e-05,0.95919]
[1779114609988,39.05,76673.79,40.8,0.00647,1e-05,0.95919]
[1779114610111,39.05,76673.79,40.8,0.00647,1e-05,0.95919]
[1779114611384,39.05,76649.87,40.8,0.00626,1e-05,0.93155]
[1779114613003,39.05,76649.87,40.8,0.00626,1e-05,0.93155]
[1779114622461,39.05,76656.96,40.8,0.00632,1e-05,0.93967]
[1779114627496,39.05,76648.66,40.8,0.00625,1e-05,0.93017]
[1779114629510,39.05,76623.36,40.8,0.00604,1e-05,0.9017]
[1779114634545,39.05,76616.83,40.8,0.00597,1e-05,0.89315]
[1779114639580,39.05,76615.13,40.8,0.00596,1e-05,0.89128]
[1779114642622,39.05,76600.21,40.8,0.00584,1e-05,0.87499]
[1779114646914,39.05,76583.05,40.8,0.0057,1e-05,0.85656]
[1779114650682,39.05,76569.32,40.8,0.0056,1e-05,0.8421]
[1779114655718,39.05,76579.27,40.8,0.00567,1e-05,0.85266]
[1779114660752,39.05,76567.85,40.8,0.00559,1e-05,0.84076]
[1779114664738,39.05,76569.97,40.8,0.0056,1e-05,0.8431]
[1779114664898,39.05,76583.34,40.8,0.00571,1e-05,0.85727]
[1779114665854,39.05,76583.34,40.8,0.00571,1e-05,0.85727]
[1779114665881,39.05,76583.34,40.8,0.00571,1e-05,0.85727]
[1779114666756,39.05,76585.58,40.8,0.00573,1e-05,0.85966]
[1779114667917,39.05,76582.14,40.8,0.0057,1e-05,0.85599]
[1779114670257,39.05,76595.28,40.8,0.0058,1e-05,0.87007]
[1779114671900,39.05,76590.94,40.8,0.00577,1e-05,0.8654]
[1779114675071,39.05,76590.0,40.8,0.00576,1e-05,0.86439]
[1779114676909,39.05,76578.77,40.8,0.00567,1e-05,0.85242]
[1779114678661,39.05,76585.61,40.8,0.00573,1e-05,0.85972]
[1779114679892,39.05,76613.31,40.8,0.00595,1e-05,0.88972]
[1779114681941,39.05,76606.85,40.8,0.0059,1e-05,0.88265]
[1779114683952,39.05,76590.88,40.8,0.00577,1e-05,0.86537]
[1779114685475,39.05,76589.38,40.8,0.00576,1e-05,0.86376]
[1779114686956,39.05,76589.47,40.8,0.00576,1e-05,0.86385]
[1779114687596,39.05,76593.05,40.8,0.00579,1e-05,0.8677]
[1779114688955,39.05,76575.35,40.8,0.00565,1e-05,0.84883]
[1779114689973,39.05,76575.35,40.8,0.00565,1e-05,0.84883]
[1779114696006,39.05,76573.75,40.8,0.00563,1e-05,0.84607]
[1779114701040,39.05,76579.9,40.8,0.00567,1e-05,0.85266]
[1779114705760,39.05,76572.23,40.8,0.00562,1e-05,0.84461]
[1779114706082,39.05,76557.2,40.8,0.0055,1e-05,0.82895]
[1779114707421,39.05,76545.47,40.8,0.00541,1e-05,0.8169]
[1779114707637,39.05,76545.47,40.8,0.00541,1e-05,0.8169]
[1779114709439,39.05,76536.67,40.8,0.00535,1e-05,0.80808]
[1779114710397,39.05,76536.41,40.8,0.00534,1e-05,0.80791]
[1779114711458,39.06,76535.48,40.8,0.00534,1e-05,0.80707]
[1779114717161,39.06,76526.63,40.8,0.00528,1e-05,0.79877]
[1779114720868,39.06,76518.16,40.8,0.00522,1e-05,0.79066]
[1779114720920,39.06,76518.16,40.8,0.00522,1e-05,0.79066]
[1779114721198,39.06,76499.41,40.8,0.00508,1e-05,0.77231]
[1779114723210,39.07,76484.14,40.8,0.00498,1e-05,0.75784]
[1779114723237,39.07,76484.14,40.8,0.00498,1e-05,0.75784]
[1779114724305,39.07,76483.41,40.8,0.00498,1e-05,0.75753]
[1779114725753,39.07,76483.7,40.8,0.00498,1e-05,0.75781]
[1779114727310,39.07,76487.19,40.8,0.005,1e-05,0.76156]
[1779114728433,39.07,76490.34,40.8,0.00503,1e-05,0.7648]
[1779114730330,39.08,76496.16,40.8,0.00507,1e-05,0.77082]
[1779114731062,39.08,76496.16,40.8,0.00507,1e-05,0.77082]
[1779114731161,39.08,76513.87,40.8,0.0052,1e-05,0.78841]
[1779114731865,39.08,76513.87,40.8,0.0052,1e-05,0.78841]
[1779114733344,39.08,76512.67,40.8,0.00519,1e-05,0.78736]
[1779114733361,39.08,76499.31,40.8,0.0051,1e-05,0.77448]
[1779114734560,39.08,76499.31,40.8,0.0051,1e-05,0.77448]
[1779114736020,39.08,76478.4,40.8,0.00495,1e-05,0.7546]
[1779114736303,39.08,76462.56,40.8,0.00484,1e-05,0.73958]
[1779114737469,39.08,76462.56,40.8,0.00484,1e-05,0.73958]
[1779114738277,39.09,76457.74,40.8,0.00481,1e-05,0.7355]
[1779114739427,39.09,76453.98,40.8,0.00479,1e-05,0.73222]
[1779114739610,39.09,76453.98,40.8,0.00479,1e-05,0.73222]
[1779114740335,39.09,76472.46,40.8,0.00492,1e-05,0.75011]
[1779114741344,39.09,76486.27,40.8,0.00502,1e-05,0.76334]
[1779114743444,39.1,76493.78,40.8,0.00507,1e-05,0.77102]
[1779114743649,39.1,76493.78,40.8,0.00507,1e-05,0.77102]
[1779114745459,39.1,76490.25,40.8,0.00505,1e-05,0.76793]
[1779114747433,39.1,76499.05,40.8,0.00512,1e-05,0.77686]
[1779114748530,39.1,76497.46,40.8,0.00511,1e-05,0.77546]
[1779114749688,39.1,76501.95,40.8,0.00514,1e-05,0.78003]
[1779114751534,39.11,76490.85,40.8,0.00506,1e-05,0.7695]
[1779114752412,39.11,76493.76,40.8,0.00508,1e-05,0.77131]
[1779114754555,39.11,76510.15,40.8,0.0052,1e-05,0.78774]
[1779114755978,39.11,76516.32,40.8,0.00524,1e-05,0.79401]
[1779114757569,39.11,76521.1,40.8,0.00528,1e-05,0.79904]
[1779114758711,39.11,76514.22,40.8,0.00523,1e-05,0.79228]
[1779114760900,39.12,76493.72,40.8,0.00509,1e-05,0.7725]
[1779114761587,39.12,76493.72,40.8,0.00509,1e-05,0.7725]
[1779114763152,39.12,76490.82,40.8,0.00507,1e-05,0.76984]
[1779114764605,39.12,76483.24,40.8,0.00502,1e-05,0.76286]
[1779114768490,39.13,76482.02,40.8,0.00501,1e-05,0.7624]
[1779114769636,39.13,76480.42,40.8,0.005,1e-05,0.76105]
[1779114772486,39.13,76476.35,40.8,0.00498,1e-05,0.75773]
[1779114773634,39.13,76475.03,40.8,0.00497,1e-05,0.75667]
[1779114773885,39.13,76475.03,40.8,0.00497,1e-05,0.75667]
[1779114775653,39.14,76463.14,40.8,0.00489,1e-05,0.74575]
[1779114777680,39.14,76444.13,40.8,0.00476,1e-05,0.72841]
[1779114778636,39.14,76440.74,40.8,0.00474,1e-05,0.72552]
[1779114779717,39.14,76436.52,40.8,0.00472,1e-05,0.72189]
[1779114781353,39.15,76435.96,40.8,0.00472,1e-05,0.7219]
[1779114783740,39.15,76423.3,40.8,0.00464,1e-05,0.71086]
[1779114788506,39.16,76420.86,40.8,0.00463,1e-05,0.71004]
[1779114793958,39.17,76429.19,40.8,0.0047,1e-05,0.719]
[1779114794739,39.18,76414.74,40.8,0.00461,1e-05,0.7064]
[1779114798235,39.18,76426.04,40.8,0.00468,1e-05,0.71726]
[1779114800090,39.19,76424.6,40.8,0.00468,1e-05,0.71649]
[1779114801302,39.19,76423.84,40.8,0.00468,1e-05,0.71607]
[1779114803808,39.2,76442.77,40.8,0.00481,1e-05,0.73461]
[1779114804912,39.2,76442.77,40.8,0.00481,1e-05,0.73461]
[1779114805550,39.2,76445.88,40.8,0.00483,1e-05,0.73776]
[1779114805822,39.2,76461.64,40.8,0.00494,1e-05,0.75287]
[1779114806324,39.2,76461.64,40.8,0.00494,1e-05,0.75287]
[1779114807844,39.2,76468.23,40.8,0.00499,1e-05,0.75937]
[1779114809337,39.21,76454.23,40.8,0.0049,1e-05,0.74646]
[1779114812160,39.21,76446.19,40.8,0.00485,1e-05,0.73934]
[1779114814362,39.22,76443.08,40.8,0.00482,1e-05,0.73599]
[1779114815588,39.22,76443.71,40.8,0.00483,1e-05,0.73682]
[1779114817372,39.22,76428.39,40.8,0.00473,1e-05,0.7231]
[1779114819143,39.22,76423.1,40.8,0.00469,1e-05,0.71851]
[1779114820391,39.23,76409.39,40.8,0.00461,1e-05,0.70661]
[1779114826021,39.24,76402.49,40.8,0.00458,1e-05,0.70217]
[1779114831058,39.26,76397.76,40.8,0.00456,1e-05,0.69947]
[1779114836094,39.27,76402.95,40.8,0.0046,1e-05,0.70563]
[1779114841129,39.28,76397.12,40.8,0.00457,1e-05,0.70186]
[1779114843432,39.28,76385.02,40.8,0.0045,1e-05,0.69168]
[1779114844517,39.29,76381.36,40.8,0.00448,1e-05,0.68876]
[1779114846536,39.29,76380.16,40.8,0.00448,1e-05,0.68834]
[1779114847624,39.29,76378.37,40.8,0.00447,1e-05,0.68708]
[1779114849597,39.3,76385.62,40.8,0.00452,1e-05,0.69413]
[1779114850683,39.3,76389.28,40.8,0.00454,1e-05,0.69769]
[1779114852928,39.31,76379.15,40.8,0.00448,1e-05,0.68932]
[1779114854701,39.31,76376.51,40.8,0.00447,1e-05,0.68763]
[1779114860262,39.33,76377.44,40.8,0.00449,1e-05,0.69032]
[1779114862998,39.33,76374.31,40.8,0.00448,1e-05,0.68818]
[1779114863142,39.33,76374.31,40.8,0.00448,1e-05,0.68818]
[1779114863164,39.33,76374.31,40.8,0.00448,1e-05,0.68818]
[1779114863288,39.33,76374.31,40.8,0.00448,1e-05,0.68818]
[1779114863297,39.34,76348.49,40.8,0.00432,1e-05,0.66608]
[1779114863887,39.34,76348.49,40.8,0.00432,1e-05,0.66608]
[1779114863934,39.34,76348.49,40.8,0.00432,1e-05,0.66608]
[1779114864226,39.34,76348.49,40.8,0.00432,1e-05,0.66608]
[1779114864306,39.34,76321.9,40.8,0.00416,1e-05,0.64395]
[1779114865308,39.37,76338.22,40.8,0.00428,1e-05,0.66107]
[1779114867018,39.4,76342.54,40.8,0.00434,1e-05,0.66861]
[1779114868759,39.41,76349.06,40.8,0.00438,1e-05,0.67492]
[1779114870009,39.41,76347.09,40.8,0.00437,1e-05,0.67356]
[1779114870919,39.41,76346.78,40.8,0.00437,1e-05,0.67362]
[1779114872020,39.41,76337.62,40.8,0.00431,1e-05,0.66503]
[1779114877392,39.46,76324.29,40.8,0.00427,1e-05,0.65909]
[1779114879928,39.49,76318.54,40.8,0.00426,1e-05,0.65817]
[1779114885760,39.54,76313.29,40.8,0.00427,1e-05,0.65914]
[1779114886201,39.54,76313.29,40.8,0.00427,1e-05,0.65914]
[1779114887183,39.54,76312.57,40.8,0.00427,1e-05,0.6589]
[1779114888024,39.55,76307.35,40.8,0.00424,1e-05,0.65487]
[1779114889550,39.55,76313.8,40.8,0.00428,1e-05,0.66105]
[1779114891034,39.56,76309.67,40.8,0.00426,1e-05,0.65793]
[1779114891528,39.56,76303.45,40.8,0.00423,1e-05,0.65308]
[1779114893094,39.56,76299.61,40.8,0.00421,1e-05,0.65025]
[1779114894844,39.6,76301.24,40.8,0.00425,1e-05,0.65583]
[1779114896126,39.6,76306.91,40.8,0.00428,1e-05,0.66098]
[1779114899169,39.61,76316.81,40.8,0.00435,1e-05,0.67048]
[1779114900426,39.62,76319.65,40.8,0.00437,1e-05,0.67326]
[1779114900839,39.62,76328.66,40.8,0.00443,1e-05,0.68138]
[1779114901545,39.62,76340.04,40.8,0.0045,1e-05,0.6913]
[1779114902554,39.62,76332.68,40.8,0.00446,1e-05,0.68552]
[1779114903395,39.62,76332.68,40.8,0.00446,1e-05,0.68552]
[1779114904980,39.63,76338.36,40.8,0.0045,1e-05,0.69113]
[1779114907416,39.63,76332.42,40.8,0.00447,1e-05,0.68655]
[1779114907928,39.64,76322.03,40.8,0.00441,1e-05,0.67787]
[1779114908636,39.64,76322.82,40.8,0.00441,1e-05,0.67889]
[1779114909572,39.64,76326.6,40.8,0.00444,1e-05,0.6825]
[1779114910454,39.65,76321.93,40.8,0.00441,1e-05,0.67879]
[1779114910785,39.65,76321.93,40.8,0.00441,1e-05,0.67879]
[1779114912513,39.65,76312.75,40.8,0.00436,1e-05,0.67157]
[1779114912649,39.65,76312.75,40.8,0.00436,1e-05,0.67157]
[1779114914514,39.66,76321.25,40.8,0.00442,1e-05,0.67958]
[1779114914909,39.66,76321.25,40.8,0.00442,1e-05,0.67958]
[1779114916525,39.66,76308.08,40.8,0.00434,1e-05,0.66896]
[1779114920278,39.67,76317.46,40.8,0.00441,1e-05,0.67807]
[1779114921537,39.68,76313.18,40.8,0.00439,1e-05,0.67507]
[1779114921859,39.68,76313.18,40.8,0.00439,1e-05,0.67507]
[1779114923549,39.68,76304.64,40.8,0.00434,1e-05,0.66846]
[1779114924574,39.69,76295.02,40.8,0.00428,1e-05,0.66067]
[1779114925268,39.69,76295.02,40.8,0.00428,1e-05,0.66067]
[1779114926112,39.69,76282.71,40.8,0.00421,1e-05,0.65073]
[1779114926965,39.69,76270.76,40.8,0.00414,1e-05,0.64124]
[1779114927686,39.7,76258.4,40.8,0.00407,1e-05,0.63156]
[1779114928969,39.7,76257.2,40.8,0.00407,1e-05,0.63102]
[1779114930120,39.7,76256.76,40.8,0.00407,1e-05,0.63109]
[1779114931989,39.71,76246.73,40.8,0.00402,1e-05,0.62385]
[1779114933331,39.72,76248.26,40.8,0.00403,1e-05,0.6245]
[1779114935003,39.72,76248.54,40.8,0.00403,1e-05,0.62559]
[1779114935527,39.73,76237.52,40.8,0.00397,1e-05,0.61721]
[1779114936868,39.74,76215.33,40.8,0.00386,1e-05,0.60068]
[1779114938072,39.74,76215.33,40.8,0.00386,1e-05,0.60068]
[1779114939233,39.74,76209.91,40.8,0.00383,1e-05,0.59666]
[1779114941111,39.74,76203.56,40.8,0.0038,1e-05,0.59214]
[1779114942386,39.76,76202.99,40.8,0.00381,1e-05,0.59359]
[1779114944202,39.79,76201.82,40.8,0.00383,1e-05,0.5964]
[1779114944834,39.81,76194.84,40.8,0.0038,1e-05,0.59284]
[1779114944894,39.81,76194.84,40.8,0.0038,1e-05,0.59284]
[1779114945741,39.83,76205.65,40.8,0.00387,1e-05,0.60308]
[1779114947219,39.87,76218.46,40.8,0.00398,1e-05,0.61782]
[1779114948220,39.87,76221.66,40.8,0.004,1e-05,0.62081]
[1779114949527,39.88,76231.7,40.8,0.00406,1e-05,0.62971]
[1779114949964,39.89,76217.41,40.8,0.00399,1e-05,0.6187]
[1779114951087,39.89,76217.41,40.8,0.00399,1e-05,0.6187]
[1779114951342,39.89,76217.41,40.8,0.00399,1e-05,0.6187]
[1779114951964,39.89,76225.22,40.8,0.00403,1e-05,0.62537]
[1779114953347,39.89,76229.61,40.8,0.00406,1e-05,0.62933]
[1779114954778,39.9,76238.59,40.8,0.00412,1e-05,0.63743]
[1779114955873,39.9,76249.39,40.8,0.00419,1e-05,0.64668]
[1779114956393,39.9,76249.39,40.8,0.00419,1e-05,0.64668]
[1779114956400,39.91,76263.38,40.8,0.00427,1e-05,0.65869]
[1779114956776,39.91,76263.38,40.8,0.00427,1e-05,0.65869]
[1779114960045,39.92,76279.37,40.8,0.00438,1e-05,0.67366]
[1779114965085,39.94,76271.19,40.8,0.00434,1e-05,0.66847]
[1779114969126,39.94,76269.17,40.8,0.00434,1e-05,0.66782]
[1779114969198,39.95,76282.44,40.8,0.00442,1e-05,0.67948]
[1779114971359,39.95,76294.76,40.8,0.0045,1e-05,0.69045]
[1779114973694,39.96,76303.0,40.8,0.00456,1e-05,0.69856]
[1779114975836,39.96,76317.17,40.8,0.00465,1e-05,0.71168]
[1779114976172,39.96,76317.17,40.8,0.00465,1e-05,0.71168]
[1779114977849,39.97,76314.23,40.8,0.00464,1e-05,0.7096]
[1779114981163,39.97,76311.52,40.8,0.00463,1e-05,0.70804]
[1779114982233,39.98,76293.31,40.8,0.00452,1e-05,0.69258]
[1779114982868,39.98,76293.31,40.8,0.00452,1e-05,0.69258]
[1779114983505,39.98,76293.31,40.8,0.00452,1e-05,0.69258]
[1779114984245,39.98,76276.4,40.8,0.00442,1e-05,0.67861]
[1779114985883,39.99,76276.9,40.8,0.00442,1e-05,0.67937]
[1779114985967,39.99,76276.9,40.8,0.00442,1e-05,0.67937]
[1779114987942,39.99,76281.56,40.8,0.00445,1e-05,0.68405]
[1779114988233,39.99,76281.56,40.8,0.00445,1e-05,0.68405]
[1779114989953,40.0,76292.34,40.8,0.00453,1e-05,0.69404]
[1779114992596,40.01,76295.02,40.8,0.00454,1e-05,0.6962]
[1779114993971,40.01,76288.42,40.8,0.0045,1e-05,0.69074]
[1779114994026,40.01,76288.42,40.8,0.0045,1e-05,0.69074]
[1779114995330,40.01,76272.06,40.8,0.00441,1e-05,0.67728]
[1779114995986,40.01,76272.06,40.8,0.00441,1e-05,0.67728]
[1779114996497,40.01,76272.06,40.8,0.00441,1e-05,0.67728]
[1779114997998,40.07,76271.89,40.8,0.00445,1e-05,0.68376]
[1779114998381,40.07,76271.89,40.8,0.00445,1e-05,0.68376]
[1779115000014,40.1,76283.4,40.8,0.00455,1e-05,0.69727]
[1779115001456,40.1,76279.14,40.8,0.00453,1e-05,0.69385]
[1779115003018,40.11,76279.91,40.8,0.00454,1e-05,0.69513]
[1779115006769,40.14,76271.87,40.8,0.00452,1e-05,0.69227]
[1779115009046,40.15,76272.23,40.8,0.00452,1e-05,0.69319]
[1779115010960,40.2,76265.67,40.8,0.00453,1e-05,0.69353]
[1779115012059,40.22,76263.41,40.8,0.00453,1e-05,0.69459]
[1779115013031,40.25,76260.71,40.8,0.00454,1e-05,0.69524]
[1779115014216,40.27,76270.37,40.8,0.00462,1e-05,0.7067]
[1779115015349,40.3,76273.67,40.8,0.00466,1e-05,0.71241]
[1779115017233,40.34,76260.83,40.8,0.00462,1e-05,0.70644]
[1779115017363,40.34,76260.83,40.8,0.00462,1e-05,0.70644]
[1779115019242,40.39,76245.43,40.8,0.00456,1e-05,0.69842]
[1779115020814,40.44,76247.11,40.8,0.00462,1e-05,0.70562]
[1779115023531,40.51,76270.18,40.8,0.00483,1e-05,0.73462]
[1779115024276,40.51,76270.18,40.8,0.00483,1e-05,0.73462]
[1779115024577,40.51,76270.18,40.8,0.00483,1e-05,0.73462]
[1779115026278,40.51,76281.66,40.8,0.00491,1e-05,0.74556]
[1779115031590,40.52,76279.03,40.8,0.0049,1e-05,0.74443]
[1779115035620,40.53,76293.35,40.8,0.005,1e-05,0.75847]
[1779115037634,40.53,76306.99,40.8,0.0051,1e-05,0.77163]
[1779115039648,40.53,76322.36,40.8,0.00521,1e-05,0.78658]
[1779115041770,40.53,76332.95,40.8,0.00528,1e-05,0.79693]
[1779115045699,40.54,76356.97,40.8,0.00546,1e-05,0.82098]
[1779115050735,40.54,76363.48,40.8,0.00551,1e-05,0.82783]
[1779115052691,40.54,76363.48,40.8,0.00551,1e-05,0.82783]
[1779115052839,40.54,76373.75,40.8,0.00558,1e-05,0.83693]
[1779115052942,40.54,76373.75,40.8,0.00558,1e-05,0.83693]
[1779115053210,40.54,76388.27,40.8,0.00569,1e-05,0.85172]
[1779115054967,40.54,76394.94,40.8,0.00574,1e-05,0.85857]
[1779115056316,40.54,76401.04,40.8,0.00579,1e-05,0.86488]
[1779115057993,40.54,76411.31,40.8,0.00587,1e-05,0.87558]
[1779115060058,40.54,76425.93,40.8,0.00599,1e-05,0.89102]
[1779115060347,40.54,76425.93,40.8,0.00599,1e-05,0.89102]
[1779115060544,40.54,76425.93,40.8,0.00599,1e-05,0.89102]
[1779115060678,40.54,76425.6,40.8,0.00598,1e-05,0.89067]
[1779115062008,40.54,76432.24,40.8,0.00604,1e-05,0.89775]
[1779115064029,40.54,76412.73,40.8,0.00588,1e-05,0.87707]
[1779115064462,40.54,76412.73,40.8,0.00588,1e-05,0.87707]
[1779115064709,40.54,76412.06,40.8,0.00588,1e-05,0.87637]
[1779115066026,40.54,76413.02,40.8,0.00588,1e-05,0.87738]
[1779115066109,40.54,76413.02,40.8,0.00588,1e-05,0.87738]
[1779115066901,40.54,76395.13,40.8,0.00574,1e-05,0.85877]
[1779115068033,40.54,76395.13,40.8,0.00574,1e-05,0.85877]
[1779115069470,40.54,76394.87,40.8,0.00574,1e-05,0.8585]
[1779115071050,40.54,76390.95,40.8,0.00571,1e-05,0.85446]
[1779115072487,40.54,76389.34,40.8,0.0057,1e-05,0.85281]
[1779115074062,40.54,76384.49,40.8,0.00566,1e-05,0.84786]
[1779115079893,40.54,76385.82,40.8,0.00567,1e-05,0.84933]
[1779115084018,40.54,76403.07,40.8,0.00581,1e-05,0.86713]
[1779115089053,40.54,76403.43,40.8,0.00581,1e-05,0.86751]
[1779115092074,40.54,76418.43,40.8,0.00593,1e-05,0.88322]
[1779115094088,40.54,76435.81,40.8,0.00607,1e-05,0.90173]
[1779115099123,40.54,76433.16,40.8,0.00604,1e-05,0.89888]
[1779115104158,40.54,76418.1,40.8,0.00592,1e-05,0.88287]
[1779115105165,40.54,76403.51,40.8,0.00581,1e-05,0.86759]
[1779115110200,40.54,76403.6,40.8,0.00581,1e-05,0.86768]
[1779115115235,40.54,76403.84,40.8,0.0058,1e-05,0.86663]
[1779115120270,40.54,76404.05,40.8,0.00581,1e-05,0.86685]
[1779115125306,40.54,76424.94,40.8,0.00597,1e-05,0.88879]
[1779115130343,40.54,76428.71,40.8,0.006,1e-05,0.8928]
[1779115134371,40.54,76442.8,40.8,0.00611,1e-05,0.90791]
[1779115139406,40.54,76444.72,40.8,0.00613,1e-05,0.90999]
[1779115144442,40.54,76441.71,40.8,0.0061,1e-05,0.90674]
[1779115149476,40.54,76437.07,40.8,0.00607,1e-05,0.90174]
[1779115151490,40.54,76451.46,40.8,0.00618,1e-05,0.91731]
[1779115151822,40.54,76451.46,40.8,0.00618,1e-05,0.91731]
[1779115153306,40.54,76458.62,40.8,0.00624,1e-05,0.92514]
[1779115155833,40.54,76460.76,40.8,0.00626,1e-05,0.92749]
[1779115157326,40.54,76455.49,40.8,0.00622,1e-05,0.92171]
[1779115159323,40.54,76459.53,40.8,0.00625,1e-05,0.92614]
[1779115160387,40.54,76458.21,40.8,0.00624,1e-05,0.92469]
[1779115162175,40.54,76453.45,40.8,0.0062,1e-05,0.91948]
[1779115163400,40.54,76452.0,40.8,0.00619,1e-05,0.9179]
[1779115168616,40.54,76453.47,40.8,0.0062,1e-05,0.9195]
[1779115173651,40.54,76456.22,40.8,0.00621,1e-05,0.92115]
[1779115178686,40.54,76467.94,40.8,0.00631,1e-05,0.93404]
[1779115181568,40.54,76473.31,40.8,0.00636,1e-05,0.94]
[1779115181709,40.54,76492.3,40.8,0.00652,1e-05,0.96131]
[1779115181927,40.54,76492.3,40.8,0.00652,1e-05,0.96131]
[1779115182540,40.54,76492.3,40.8,0.00652,1e-05,0.96131]
[1779115184541,40.54,76503.15,40.8,0.00661,1e-05,0.97367]
[1779115184615,40.54,76503.15,40.8,0.00661,1e-05,0.97367]
[1779115185432,40.54,76511.48,40.8,0.00668,1e-05,0.98325]
[1779115186783,40.54,76523.74,40.8,0.00679,1e-05,0.99749]
[1779115188436,40.54,76534.96,40.8,0.00689,1e-05,1.01067]
[1779115189668,40.54,76532.21,40.8,0.00687,1e-05,1.00742]
[1779115191472,40.54,76514.6,40.8,0.00671,1e-05,0.98686]
[1779115191780,40.54,76499.85,40.8,0.00658,1e-05,0.9699]
[1779115192161,40.54,76499.85,40.8,0.00658,1e-05,0.9699]
[1779115192786,40.54,76485.31,40.8,0.00646,1e-05,0.95342]
[1779115194465,40.54,76472.84,40.8,0.00635,1e-05,0.93947]
[1779115195624,40.54,76467.72,40.8,0.00631,1e-05,0.9338]
[1779115195916,40.54,76467.72,40.8,0.00631,1e-05,0.9338]
[1779115196688,40.54,76467.72,40.8,0.00631,1e-05,0.9338]
[1779115197498,40.54,76471.02,40.8,0.00634,1e-05,0.93745]
[1779115202664,40.54,76477.56,40.8,0.00639,1e-05,0.94473]
[1779115203971,40.54,76491.27,40.8,0.00651,1e-05,0.96015]
[1779115205899,40.54,76475.27,40.8,0.00637,1e-05,0.94218]
[1779115210916,40.54,76472.42,40.8,0.00635,1e-05,0.93901]
[1779115215951,40.54,76474.5,40.8,0.00637,1e-05,0.94132]
[1779115220986,40.54,76469.29,40.8,0.00632,1e-05,0.93553]
[1779115224690,40.54,76477.14,40.8,0.00639,1e-05,0.94426]
[1779115225176,40.54,76471.0,40.8,0.00634,1e-05,0.93743]
[1779115225934,40.54,76428.61,40.8,0.00599,1e-05,0.89137]
[1779115226744,40.54,76428.61,40.8,0.00599,1e-05,0.89137]
[1779115226756,40.54,76406.34,40.8,0.00581,1e-05,0.86793]
[1779115228061,40.54,76411.33,40.8,0.00585,1e-05,0.87314]
[1779115229750,40.54,76411.21,40.8,0.00585,1e-05,0.87301]
[1779115232886,40.54,76402.71,40.8,0.00578,1e-05,0.86286]
[1779115234812,40.54,76401.01,40.8,0.00577,1e-05,0.86111]
[1779115236279,40.54,76389.01,40.8,0.00567,1e-05,0.84878]
[1779115237822,40.54,76386.82,40.8,0.00566,1e-05,0.84657]
[1779115239623,40.54,76381.02,40.8,0.00561,1e-05,0.84073]
[1779115240836,40.54,76384.98,40.8,0.00564,1e-05,0.84478]
[1779115243797,40.54,76394.81,40.8,0.00572,1e-05,0.85489]
[1779115244923,40.54,76396.12,40.8,0.00573,1e-05,0.85625]
[1779115250213,40.54,76387.03,40.8,0.00566,1e-05,0.847]
[1779115253307,40.54,76392.02,40.8,0.0057,1e-05,0.85214]
[1779115253632,40.54,76416.65,40.8,0.00589,1e-05,0.87771]
[1779115254446,40.54,76416.65,40.8,0.00589,1e-05,0.87771]
[1779115254930,40.54,76421.44,40.8,0.00593,1e-05,0.88276]
[1779115256445,40.54,76415.28,40.8,0.00588,1e-05,0.87627]
[1779115262297,40.54,76426.19,40.8,0.00596,1e-05,0.88778]
[1779115267332,40.54,76431.95,40.8,0.00601,1e-05,0.89391]
[1779115272369,40.54,76437.49,40.8,0.00606,1e-05,0.89983]
[1779115277402,40.54,76428.44,40.8,0.00598,1e-05,0.89017]
[1779115282437,40.54,76432.87,40.8,0.00602,1e-05,0.89489]
[1779115287510,40.54,76419.8,40.8,0.00591,1e-05,0.88103]
[1779115293516,40.54,76430.39,40.8,0.00599,1e-05,0.89092]
[1779115298551,40.54,76439.43,40.8,0.00606,1e-05,0.90058]
[1779115301965,40.54,76455.32,40.8,0.00619,1e-05,0.91777]
[1779115302820,40.54,76455.32,40.8,0.00619,1e-05,0.91777]
[1779115303590,40.54,76471.37,40.8,0.00632,1e-05,0.93541]
[1779115305604,40.54,76488.14,40.8,0.00647,1e-05,0.95414]
[1779115308078,40.54,76483.01,40.8,0.00642,1e-05,0.94838]
[1779115312064,40.54,76477.82,40.8,0.00638,1e-05,0.94258]
[1779115313197,40.54,76474.82,40.8,0.00635,1e-05,0.93924]
[1779115317214,40.54,76471.16,40.8,0.00632,1e-05,0.93518]
[1779115319270,40.54,76460.96,40.8,0.00624,1e-05,0.92394]
[1779115319804,40.54,76460.96,40.8,0.00624,1e-05,0.92394]
[1779115322288,40.54,76461.02,40.8,0.00624,1e-05,0.924]
[1779115322841,40.54,76461.02,40.8,0.00624,1e-05,0.924]
[1779115324300,40.54,76465.39,40.8,0.00627,1e-05,0.9288]
[1779115326098,40.54,76476.9,40.8,0.00637,1e-05,0.94155]
[1779115327319,40.54,76478.44,40.8,0.00638,1e-05,0.94327]
[1779115332796,40.54,76475.0,40.8,0.00635,1e-05,0.93944]
[1779115337831,40.54,76461.75,40.8,0.00624,1e-05,0.9248]
[1779115342866,40.54,76459.9,40.8,0.00623,1e-05,0.92277]
[1779115347901,40.54,76458.69,40.8,0.00622,1e-05,0.92145]
[1779115352936,40.54,76459.61,40.8,0.00622,1e-05,0.9211]
[1779115358020,40.54,76463.53,40.8,0.00625,1e-05,0.92539]
[1779115358825,40.54,76463.53,40.8,0.00625,1e-05,0.92539]
[1779115360321,40.54,76473.53,40.8,0.00633,1e-05,0.93643]
[1779115360425,40.54,76489.96,40.8,0.00647,1e-05,0.9548]
[1779115366088,40.54,76487.02,40.8,0.00645,1e-05,0.95149]
[1779115369111,40.54,76467.46,40.8,0.00628,1e-05,0.92972]
[1779115372130,40.54,76484.66,40.8,0.00643,1e-05,0.94884]
[1779115377165,40.54,76490.58,40.8,0.00648,1e-05,0.9555]
[1779115382201,40.54,76489.36,40.8,0.00647,1e-05,0.95412]
[1779115387238,40.54,76492.43,40.8,0.00649,1e-05,0.95759]
[1779115392873,40.54,76489.48,40.8,0.00647,1e-05,0.95426]
[1779115394579,40.54,76509.35,40.8,0.00664,1e-05,0.97686]
[1779115395054,40.54,76509.35,40.8,0.00664,1e-05,0.97686]
[1779115396593,40.54,76506.38,40.8,0.00661,1e-05,0.97345]
[1779115396981,40.54,76506.38,40.8,0.00661,1e-05,0.97345]
[1779115398601,40.54,76511.19,40.8,0.00666,1e-05,0.97898]
[1779115404355,40.54,76515.7,40.8,0.0067,1e-05,0.98418]
[1779115409390,40.54,76519.68,40.8,0.00673,1e-05,0.98879]
[1779115414502,40.54,76509.65,40.8,0.00663,1e-05,0.97579]
[1779115420467,40.54,76515.36,40.8,0.00668,1e-05,0.98236]
[1779115425502,40.54,76515.46,40.8,0.00668,1e-05,0.98247]
[1779115430537,40.54,76518.64,40.8,0.00671,1e-05,0.98615]
[1779115434567,40.54,76503.88,40.8,0.00658,1e-05,0.96918]
[1779115439603,40.54,76490.34,40.8,0.00647,1e-05,0.95383]
[1779115444638,40.54,76502.11,40.8,0.00657,1e-05,0.96716]
[1779115448666,40.54,76483.96,40.8,0.00641,1e-05,0.94667]
[1779115453701,40.54,76483.06,40.8,0.0064,1e-05,0.94566]
[1779115458736,40.54,76485.08,40.8,0.00642,1e-05,0.94792]
[1779115463771,40.54,76477.61,40.8,0.00636,1e-05,0.93958]
[1779115468806,40.54,76487.42,40.8,0.00644,1e-05,0.95055]
[1779115473841,40.54,76483.21,40.8,0.0064,1e-05,0.94444]
[1779115476277,40.54,76483.17,40.8,0.0064,1e-05,0.9444]
[1779115478179,40.54,76468.22,40.8,0.00627,1e-05,0.92782]
[1779115481171,40.54,76463.76,40.8,0.00623,1e-05,0.92292]
[1779115482245,40.54,76461.01,40.8,0.00621,1e-05,0.91991]
[1779115483328,40.54,76459.76,40.8,0.0062,1e-05,0.91854]
[1779115485261,40.54,76461.64,40.8,0.00622,1e-05,0.9206]
[1779115485519,40.54,76461.64,40.8,0.00622,1e-05,0.9206]
[1779115487271,40.54,76457.74,40.8,0.00618,1e-05,0.91634]
[1779115490089,40.54,76456.51,40.8,0.00617,1e-05,0.915]
[1779115491308,40.54,76448.93,40.8,0.00611,1e-05,0.90678]
[1779115493555,40.54,76450.82,40.8,0.00613,1e-05,0.90882]
[1779115493639,40.54,76450.82,40.8,0.00613,1e-05,0.90882]
[1779115495311,40.54,76451.67,40.8,0.00613,1e-05,0.90974]
[1779115498950,40.54,76444.36,40.8,0.00608,1e-05,0.90186]
[1779115500321,40.54,76439.21,40.8,0.00603,1e-05,0.89633]
[1779115502244,40.54,76439.29,40.8,0.00603,1e-05,0.89642]
[1779115503340,40.54,76446.75,40.8,0.00609,1e-05,0.90443]
[1779115505318,40.54,76454.22,40.8,0.00616,1e-05,0.91251]
[1779115506404,40.54,76454.14,40.8,0.00615,1e-05,0.91242]
[1779115509074,40.54,76447.65,40.8,0.0061,1e-05,0.9054]
[1779115510424,40.54,76429.31,40.8,0.00595,1e-05,0.88579]
[1779115513119,40.54,76414.35,40.8,0.00584,1e-05,0.87007]
[1779115514308,40.54,76412.72,40.8,0.00582,1e-05,0.86837]
[1779115516140,40.54,76434.08,40.8,0.00599,1e-05,0.89086]
[1779115516442,40.54,76434.08,40.8,0.00599,1e-05,0.89086]
[1779115522182,40.54,76438.98,40.8,0.00603,1e-05,0.89609]
[1779115527217,40.54,76443.95,40.8,0.00607,1e-05,0.90142]
[1779115532258,40.54,76452.96,40.8,0.00614,1e-05,0.90979]
[1779115537323,40.54,76442.46,40.8,0.00605,1e-05,0.89848]
[1779115538913,40.54,76439.78,40.8,0.00603,1e-05,0.89561]
[1779115540526,40.54,76427.26,40.8,0.00593,1e-05,0.88231]
[1779115542197,40.54,76424.14,40.8,0.00591,1e-05,0.87902]
[1779115543540,40.54,76415.73,40.8,0.00584,1e-05,0.8702]
[1779115545597,40.54,76415.72,40.8,0.00584,1e-05,0.87019]
[1779115546692,40.54,76412.18,40.8,0.00581,1e-05,0.8665]
[1779115547371,40.54,76390.75,40.8,0.00565,1e-05,0.84445]
[1779115548493,40.54,76390.75,40.8,0.00565,1e-05,0.84445]
[1779115549706,40.54,76389.45,40.8,0.00564,1e-05,0.84315]
[1779115551630,40.54,76383.54,40.8,0.00559,1e-05,0.83722]
[1779115552734,40.54,76378.73,40.8,0.00556,1e-05,0.83241]
[1779115554165,40.54,76380.3,40.8,0.00557,1e-05,0.83404]
[1779115554422,40.55,76362.23,40.8,0.00544,1e-05,0.8161]
[1779115555733,40.55,76362.23,40.8,0.00544,1e-05,0.8161]
[1779115561470,40.55,76355.73,40.8,0.00539,1e-05,0.81034]
[1779115565569,40.55,76351.56,40.8,0.00537,1e-05,0.80654]
[1779115566878,40.55,76343.68,40.8,0.00531,1e-05,0.79896]
[1779115567336,40.55,76330.53,40.8,0.00522,1e-05,0.78639]
[1779115569892,40.56,76317.25,40.8,0.00513,1e-05,0.77405]
[1779115569928,40.56,76292.82,40.8,0.00496,1e-05,0.75123]
[1779115572987,40.56,76298.13,40.8,0.005,1e-05,0.75652]
[1779115574910,40.56,76298.75,40.8,0.005,1e-05,0.75751]
[1779115576194,40.57,76301.48,40.8,0.00503,1e-05,0.76045]
[1779115577927,40.57,76298.41,40.8,0.00501,1e-05,0.7578]
[1779115581155,40.57,76296.97,40.8,0.005,1e-05,0.75729]
[1779115581618,40.58,76279.3,40.8,0.00489,1e-05,0.74124]
[1779115582952,40.58,76279.3,40.8,0.00489,1e-05,0.74124]
[1779115585669,40.58,76280.09,40.8,0.0049,1e-05,0.74289]
[1779115586867,40.58,76282.26,40.8,0.00491,1e-05,0.74488]
[1779115587047,40.58,76282.26,40.8,0.00491,1e-05,0.74488]
[1779115587666,40.59,76291.81,40.8,0.00498,1e-05,0.7539]
[1779115587763,40.59,76291.81,40.8,0.00498,1e-05,0.7539]
[1779115588075,40.59,76291.81,40.8,0.00498,1e-05,0.7539]
[1779115588161,40.59,76328.9,40.8,0.00524,1e-05,0.78909]
[1779115588670,40.59,76345.44,40.8,0.00536,1e-05,0.80511]
[1779115590055,40.59,76345.44,40.8,0.00536,1e-05,0.80511]
[1779115595719,40.59,76354.01,40.8,0.00542,1e-05,0.81318]
[1779115599747,40.6,76367.86,40.8,0.00552,1e-05,0.82726]
[1779115604782,40.6,76385.98,40.8,0.00566,1e-05,0.8458]
[1779115606796,40.6,76399.26,40.8,0.00576,1e-05,0.85944]
[1779115611831,40.6,76386.53,40.8,0.00566,1e-05,0.84639]
[1779115613845,40.6,76366.33,40.8,0.00551,1e-05,0.82609]
[1779115618880,40.6,76352.44,40.8,0.00541,1e-05,0.8127]
[1779115623915,40.61,76351.23,40.8,0.00541,1e-05,0.812]
[1779115628950,40.61,76353.43,40.8,0.00543,1e-05,0.81462]
[1779115630966,40.61,76367.65,40.8,0.00553,1e-05,0.82891]
[1779115636001,40.61,76363.47,40.8,0.00551,1e-05,0.82512]
[1779115641038,40.62,76354.33,40.8,0.00544,1e-05,0.81645]
[1779115644059,40.62,76339.05,40.8,0.00533,1e-05,0.80174]
[1779115647080,40.62,76321.31,40.8,0.00521,1e-05,0.78501]
[1779115652115,40.63,76319.6,40.8,0.00519,1e-05,0.78292]
[1779115657150,40.63,76313.51,40.8,0.00516,1e-05,0.77791]
[1779115661178,40.64,76335.07,40.8,0.00531,1e-05,0.79921]
[1779115664948,40.64,76339.46,40.8,0.00535,1e-05,0.80383]
[1779115666110,40.64,76352.23,40.8,0.00544,1e-05,0.81647]
[1779115671251,40.65,76350.39,40.8,0.00543,1e-05,0.81509]
[1779115671531,40.65,76350.39,40.8,0.00543,1e-05,0.81509]
[1779115671868,40.65,76350.39,40.8,0.00543,1e-05,0.81509]
[1779115681323,40.65,76359.55,40.8,0.00551,1e-05,0.82504]
[1779115684347,40.65,76342.11,40.8,0.00538,1e-05,0.80803]
[1779115688375,40.66,76327.29,40.8,0.00528,1e-05,0.794]
[1779115689645,40.66,76323.6,40.8,0.00525,1e-05,0.79054]
[1779115695426,40.66,76328.54,40.8,0.00529,1e-05,0.79606]
[1779115700461,40.67,76338.93,40.8,0.00537,1e-05,0.80684]
[1779115706440,40.67,76328.16,40.8,0.0053,1e-05,0.79678]
[1779115714819,40.68,76318.25,40.8,0.00523,1e-05,0.78708]
[1779115715567,40.68,76340.05,40.8,0.00538,1e-05,0.80831]
[1779115717358,40.68,76340.05,40.8,0.00538,1e-05,0.80831]
[1779115722618,40.69,76338.97,40.8,0.00538,1e-05,0.80794]
[1779115727653,40.69,76341.74,40.8,0.0054,1e-05,0.81108]
[1779115732688,40.69,76350.6,40.8,0.00547,1e-05,0.82019]
[1779115733531,40.69,76350.6,40.8,0.00547,1e-05,0.82019]
[1779115738730,40.7,76352.14,40.8,0.00549,1e-05,0.8221]
[1779115741347,40.7,76352.4,40.8,0.00549,1e-05,0.82242]
[1779115742638,40.7,76357.41,40.8,0.00553,1e-05,0.82752]
[1779115747915,40.7,76364.31,40.8,0.00558,1e-05,0.83474]
[1779115748007,40.7,76379.32,40.8,0.00569,1e-05,0.84998]
[1779115753837,40.7,76363.43,40.8,0.00557,1e-05,0.83401]
[1779115757869,40.7,76344.72,40.8,0.00544,1e-05,0.81561]
[1779115762903,40.7,76342.29,40.8,0.00542,1e-05,0.81365]
[1779115767938,40.71,76338.91,40.8,0.0054,1e-05,0.81076]
[1779115771966,40.71,76325.57,40.8,0.0053,1e-05,0.79697]
[1779115777003,40.72,76328.85,40.8,0.00533,1e-05,0.80075]
[1779115778275,40.72,76342.73,40.8,0.00543,1e-05,0.81442]
[1779115784051,40.72,76355.3,40.8,0.00553,1e-05,0.82731]
[1779115787072,40.72,76368.6,40.8,0.00563,1e-05,0.84081]
[1779115791100,40.72,76351.72,40.8,0.0055,1e-05,0.82405]
[1779115796135,40.72,76353.38,40.8,0.00552,1e-05,0.826]
[1779115801171,40.73,76352.56,40.8,0.00551,1e-05,0.82543]
[1779115804193,40.73,76335.81,40.8,0.00539,1e-05,0.8091]
[1779115808221,40.73,76322.29,40.8,0.0053,1e-05,0.79632]
[1779115813256,40.74,76316.92,40.8,0.00526,1e-05,0.79169]
[1779115818291,40.74,76304.04,40.8,0.00518,1e-05,0.78006]
[1779115819952,40.74,76303.47,40.8,0.00517,1e-05,0.77967]
[1779115825340,40.75,76299.09,40.8,0.00515,1e-05,0.77643]
[1779115830375,40.75,76310.11,40.8,0.00523,1e-05,0.78761]
[1779115831981,40.76,76311.28,40.8,0.00523,1e-05,0.78764]
[1779115837178,40.76,76325.2,40.8,0.00534,1e-05,0.80164]
[1779115837608,40.76,76316.23,40.8,0.00527,1e-05,0.79308]
[1779115843470,40.77,76323.15,40.8,0.00533,1e-05,0.80047]
[1779115847501,40.77,76339.0,40.8,0.00545,1e-05,0.81638]
[1779115847681,40.77,76339.0,40.8,0.00545,1e-05,0.81638]
[1779115848088,40.77,76339.0,40.8,0.00545,1e-05,0.81638]
[1779115848234,40.77,76339.0,40.8,0.00545,1e-05,0.81638]
[1779115849361,40.77,76350.14,40.8,0.00553,1e-05,0.8275]
[1779115851271,40.77,76367.12,40.8,0.00566,1e-05,0.84469]
[1779115852466,40.77,76375.43,40.8,0.00572,1e-05,0.85317]
[1779115852539,40.77,76390.75,40.8,0.00584,1e-05,0.86896]
[1779115854615,40.77,76399.88,40.8,0.00591,1e-05,0.87848]
[1779115856484,40.77,76397.39,40.8,0.00589,1e-05,0.87587]
[1779115857722,40.77,76381.17,40.8,0.00576,1e-05,0.85906]
[1779115857725,40.77,76381.17,40.8,0.00576,1e-05,0.85906]
[1779115858052,40.77,76381.17,40.8,0.00576,1e-05,0.85906]
[1779115859497,40.77,76379.79,40.8,0.00575,1e-05,0.85765]
[1779115860342,40.77,76378.95,40.8,0.00575,1e-05,0.85678]
[1779115861515,40.77,76390.47,40.8,0.00584,1e-05,0.86867]
[1779115863683,40.77,76389.12,40.8,0.00583,1e-05,0.86727]
[1779115865528,40.77,76389.12,40.8,0.00583,1e-05,0.86727]
[1779115866915,40.77,76385.64,40.8,0.0058,1e-05,0.86367]
[1779115868542,40.77,76387.41,40.8,0.00581,1e-05,0.8655]
[1779115870024,40.77,76381.01,40.8,0.00576,1e-05,0.8589]
[1779115871560,40.77,76385.62,40.8,0.0058,1e-05,0.86365]
[1779115873073,40.77,76399.44,40.8,0.00591,1e-05,0.87802]
[1779115874589,40.77,76403.43,40.8,0.00594,1e-05,0.8822]
[1779115876709,40.77,76426.54,40.8,0.00612,1e-05,0.90677]
[1779115882525,40.77,76438.09,40.8,0.00622,1e-05,0.91927]
[1779115886133,40.77,76451.17,40.8,0.00633,1e-05,0.93359]
[1779115890812,40.77,76431.08,40.8,0.00616,1e-05,0.91167]
[1779115895850,40.77,76426.86,40.8,0.00612,1e-05,0.90577]
[1779115900086,40.77,76403.07,40.8,0.00593,1e-05,0.8805]
[1779115906565,40.77,76406.81,40.8,0.00596,1e-05,0.88444]
[1779115907689,40.77,76411.87,40.8,0.006,1e-05,0.88978]
[1779115912970,40.77,76398.54,40.8,0.00589,1e-05,0.87576]
[1779115915991,40.77,76412.93,40.8,0.006,1e-05,0.8909]
[1779115921027,40.77,76412.1,40.8,0.006,1e-05,0.89002]
[1779115926062,40.77,76402.12,40.8,0.00592,1e-05,0.87951]
[1779115931097,40.77,76400.08,40.8,0.0059,1e-05,0.87737]
[1779115936133,40.77,76408.54,40.8,0.00597,1e-05,0.88626]
[1779115941168,40.77,76410.99,40.8,0.00599,1e-05,0.88885]
[1779115946203,40.77,76396.47,40.8,0.00587,1e-05,0.8736]
[1779115951240,40.77,76418.0,40.8,0.00604,1e-05,0.89495]
[1779115956275,40.77,76413.26,40.8,0.006,1e-05,0.88992]
[1779115961310,40.77,76422.88,40.8,0.00608,1e-05,0.90016]
[1779115966345,40.77,76426.02,40.8,0.0061,1e-05,0.90352]
[1779115971380,40.77,76418.35,40.8,0.00604,1e-05,0.89533]
[1779115976416,40.77,76413.42,40.8,0.006,1e-05,0.89009]
[1779115981450,40.77,76414.62,40.8,0.00601,1e-05,0.89136]
[1779115986485,40.77,76412.22,40.8,0.00599,1e-05,0.88882]
[1779115991520,40.77,76404.97,40.8,0.00593,1e-05,0.88118]
[1779115996555,40.77,76419.35,40.8,0.00605,1e-05,0.89639]
[1779116001590,40.77,76410.14,40.8,0.00597,1e-05,0.88662]
[1779116005980,40.77,76401.94,40.8,0.00591,1e-05,0.878]
[1779116006030,40.77,76401.94,40.8,0.00591,1e-05,0.878]
[1779116006628,40.77,76385.43,40.8,0.00578,1e-05,0.86085]
[1779116007708,40.77,76385.43,40.8,0.00578,1e-05,0.86085]
[1779116010367,40.77,76379.46,40.8,0.00573,1e-05,0.85472]
[1779116011725,40.77,76372.02,40.8,0.00568,1e-05,0.84713]
[1779116015160,40.77,76361.94,40.8,0.00559,1e-05,0.83566]
[1779116016743,40.77,76358.49,40.8,0.00557,1e-05,0.8322]
[1779116020726,40.77,76373.58,40.8,0.00568,1e-05,0.84743]
[1779116020906,40.77,76373.58,40.8,0.00568,1e-05,0.84743]
[1779116023747,40.77,76355.3,40.8,0.00554,1e-05,0.82904]
[1779116028785,40.77,76357.02,40.8,0.00556,1e-05,0.83105]
[1779116033821,40.78,76357.61,40.8,0.00557,1e-05,0.83188]
[1779116038856,40.78,76358.77,40.8,0.00557,1e-05,0.8331]
[1779116041566,40.78,76359.47,40.8,0.00558,1e-05,0.8338]
[1779116044685,40.78,76350.02,40.8,0.00551,1e-05,0.82438]
[1779116049933,40.78,76355.98,40.8,0.00555,1e-05,0.83047]
[1779116054968,40.78,76370.34,40.8,0.00566,1e-05,0.84494]
[1779116060009,40.78,76373.62,40.8,0.00569,1e-05,0.84827]
[1779116065038,40.78,76371.5,40.8,0.00567,1e-05,0.84611]
[1779116066769,40.78,76371.5,40.8,0.00567,1e-05,0.84611]
[1779116072087,40.78,76372.52,40.8,0.00567,1e-05,0.84587]
[1779116077122,40.78,76372.64,40.8,0.00567,1e-05,0.84599]
[1779116078844,40.78,76372.64,40.8,0.00567,1e-05,0.84599]
[1779116079137,40.78,76358.0,40.8,0.00556,1e-05,0.83123]
[1779116080603,40.78,76358.0,40.8,0.00556,1e-05,0.83123]
[1779116082616,40.78,76344.61,40.8,0.00546,1e-05,0.81792]
[1779116083068,40.78,76345.16,40.8,0.00547,1e-05,0.81847]
[1779116084614,40.78,76345.96,40.8,0.00547,1e-05,0.81926]
[1779116088653,40.78,76340.92,40.8,0.00544,1e-05,0.81429]
[1779116089787,40.78,76339.92,40.8,0.00543,1e-05,0.81331]
[1779116090214,40.78,76311.92,40.8,0.00523,1e-05,0.78618]
[1779116091120,40.78,76311.92,40.8,0.00523,1e-05,0.78618]
[1779116092797,40.78,76312.78,40.8,0.00523,1e-05,0.78701]
[1779116094558,40.78,76323.13,40.8,0.00531,1e-05,0.79695]
[1779116095808,40.78,76320.52,40.8,0.00529,1e-05,0.79443]
[1779116099067,40.78,76317.27,40.8,0.00527,1e-05,0.79131]
[1779116100837,40.78,76310.0,40.8,0.00521,1e-05,0.78435]
[1779116102255,40.78,76303.63,40.8,0.00517,1e-05,0.7783]
[1779116103844,40.78,76305.19,40.8,0.00518,1e-05,0.77978]
[1779116105212,40.78,76311.38,40.8,0.00522,1e-05,0.78567]
[1779116106861,40.78,76316.06,40.8,0.00526,1e-05,0.79015]
[1779116108344,40.78,76307.93,40.8,0.0052,1e-05,0.78238]
[1779116109876,40.78,76308.33,40.8,0.0052,1e-05,0.78276]
[1779116111602,40.78,76309.43,40.8,0.00521,1e-05,0.78381]
[1779116112886,40.78,76309.45,40.8,0.00521,1e-05,0.78383]
[1779116121442,40.78,76329.18,40.8,0.00535,1e-05,0.80281]
[1779116126478,40.78,76340.29,40.8,0.00543,1e-05,0.81367]
[1779116131513,40.78,76342.01,40.8,0.00544,1e-05,0.81411]
[1779116135541,40.78,76324.82,40.8,0.00531,1e-05,0.79735]
[1779116137555,40.78,76339.06,40.8,0.00541,1e-05,0.81122]
[1779116139117,40.78,76345.23,40.8,0.00546,1e-05,0.81728]
[1779116140265,40.78,76350.96,40.8,0.0055,1e-05,0.82295]
[1779116145611,40.78,76354.69,40.8,0.00553,1e-05,0.82666]
[1779116150646,40.78,76354.94,40.8,0.00553,1e-05,0.82691]
[1779116155681,40.78,76359.38,40.8,0.00556,1e-05,0.83135]
[1779116160716,40.78,76367.06,40.8,0.00562,1e-05,0.83906]
[1779116165751,40.78,76356.85,40.8,0.00554,1e-05,0.82882]
[1779116169784,40.78,76370.35,40.8,0.00565,1e-05,0.84239]
[1779116174819,40.78,76363.24,40.8,0.00559,1e-05,0.83522]
[1779116179855,40.78,76360.66,40.8,0.00557,1e-05,0.83263]
[1779116184890,40.78,76365.22,40.8,0.00561,1e-05,0.83721]
[1779116189925,40.78,76376.24,40.8,0.00569,1e-05,0.84836]
[1779116194961,40.78,76390.07,40.8,0.00579,1e-05,0.86124]
[1779116200000,40.78,76398.29,40.8,0.00585,1e-05,0.86975]
[1779116205037,40.78,76412.66,40.8,0.00597,1e-05,0.88479]
[1779116210072,40.78,76398.21,40.8,0.00585,1e-05,0.86966]
[1779116215107,40.78,76393.34,40.8,0.00581,1e-05,0.86461]
[1779116220142,40.78,76393.48,40.8,0.00581,1e-05,0.86476]
[1779116225182,40.78,76389.65,40.8,0.00578,1e-05,0.8608]
[1779116230217,40.78,76394.63,40.8,0.00582,1e-05,0.86595]
[1779116235252,40.78,76400.91,40.8,0.00587,1e-05,0.87247]
[1779116240287,40.78,76384.03,40.8,0.00574,1e-05,0.85503]
[1779116245322,40.78,76383.94,40.8,0.00574,1e-05,0.85494]
[1779116250357,40.78,76380.27,40.8,0.00571,1e-05,0.85118]
[1779116255393,40.78,76382.21,40.8,0.00572,1e-05,0.85187]
[1779116260430,40.78,76381.69,40.8,0.00572,1e-05,0.85134]
[1779116265466,40.78,76387.57,40.8,0.00576,1e-05,0.85737]
[1779116270501,40.78,76381.99,40.8,0.00572,1e-05,0.85165]
[1779116275536,40.78,76382.49,40.8,0.00572,1e-05,0.85216]
[1779116280571,40.78,76389.98,40.8,0.00578,1e-05,0.85984]
[1779116282537,40.78,76389.07,40.8,0.00577,1e-05,0.85891]
[1779116283265,40.78,76394.11,40.8,0.00581,1e-05,0.86411]
[1779116284319,40.78,76393.92,40.8,0.00581,1e-05,0.86391]
[1779116289634,40.78,76396.92,40.8,0.00583,1e-05,0.86702]
[1779116294669,40.78,76392.51,40.8,0.0058,1e-05,0.86245]
[1779116296683,40.78,76372.71,40.8,0.00565,1e-05,0.84221]
[1779116301725,40.78,76345.32,40.8,0.00544,1e-05,0.81487]
[1779116305753,40.78,76329.6,40.8,0.00533,1e-05,0.79972]
[1779116306764,40.78,76314.44,40.8,0.00522,1e-05,0.7852]
[1779116308777,40.78,76300.98,40.8,0.00513,1e-05,0.77265]
[1779116314084,40.78,76296.56,40.8,0.0051,1e-05,0.76779]
[1779116319099,40.79,76285.09,40.8,0.00502,1e-05,0.75781]
[1779116325897,40.8,76284.46,40.8,0.00503,1e-05,0.75835]
[1779116330590,40.8,76284.38,40.8,0.00503,1e-05,0.75886]
[1779116335967,40.81,76283.15,40.8,0.00502,1e-05,0.75786]
[1779116341002,40.81,76285.62,40.8,0.00504,1e-05,0.76015]
[1779116346037,40.81,76296.63,40.8,0.00512,1e-05,0.77043]
[1779116351072,40.81,76294.44,40.8,0.0051,1e-05,0.76837]
[1779116356107,40.81,76292.79,40.8,0.00509,1e-05,0.76683]
[1779116361135,40.81,76300.9,40.8,0.00515,1e-05,0.77444]
[1779116362844,40.81,76324.56,40.8,0.00531,1e-05,0.79702]
[1779116365853,40.81,76337.65,40.8,0.00541,1e-05,0.80975]
[1779116366894,40.81,76338.5,40.8,0.00541,1e-05,0.81058]
[1779116368429,40.81,76347.42,40.8,0.00548,1e-05,0.81936]
[1779116368435,40.81,76347.42,40.8,0.00548,1e-05,0.81936]
[1779116369910,40.81,76346.77,40.8,0.00547,1e-05,0.81872]
[1779116375262,40.81,76348.29,40.8,0.00548,1e-05,0.81897]
[1779116380300,40.81,76348.82,40.8,0.00548,1e-05,0.81949]
[1779116385335,40.81,76343.04,40.8,0.00544,1e-05,0.81379]
[1779116390370,40.81,76349.5,40.8,0.00549,1e-05,0.82016]
[1779116395405,40.81,76351.14,40.8,0.0055,1e-05,0.82179]
[1779116400427,40.81,76351.59,40.8,0.0055,1e-05,0.82223]
[1779116400619,40.81,76351.59,40.8,0.0055,1e-05,0.82223]
[1779116402353,40.81,76346.85,40.8,0.00547,1e-05,0.81755]
[1779116402468,40.81,76330.57,40.8,0.00535,1e-05,0.80161]
[1779116404322,40.81,76333.75,40.8,0.00537,1e-05,0.8047]
[1779116406398,40.81,76330.8,40.8,0.00535,1e-05,0.80183]
[1779116409491,40.81,76321.67,40.8,0.00528,1e-05,0.79301]
[1779116411411,40.81,76311.37,40.8,0.00521,1e-05,0.78315]
[1779116411417,40.81,76311.37,40.8,0.00521,1e-05,0.78315]
[1779116416568,40.81,76304.66,40.8,0.00516,1e-05,0.77679]
[1779116420596,40.81,76319.91,40.8,0.00527,1e-05,0.79132]
[1779116423629,40.81,76325.27,40.8,0.00531,1e-05,0.79648]
[1779116429661,40.81,76342.56,40.8,0.00543,1e-05,0.81332]
[1779116434696,40.81,76342.31,40.8,0.00542,1e-05,0.81183]
[1779116438724,40.81,76365.04,40.8,0.00559,1e-05,0.83439]
[1779116441383,40.81,76359.53,40.8,0.00555,1e-05,0.82887]
[1779116443512,40.81,76362.89,40.8,0.00558,1e-05,0.83223]
[1779116444091,40.81,76362.89,40.8,0.00558,1e-05,0.83223]
[1779116445521,40.81,76370.63,40.8,0.00563,1e-05,0.84002]
[1779116447700,40.81,76371.38,40.8,0.00564,1e-05,0.84078]
[1779116449542,40.81,76361.18,40.8,0.00556,1e-05,0.83052]
[1779116454846,40.81,76360.06,40.8,0.00556,1e-05,0.8294]
[1779116456316,40.81,76359.8,40.8,0.00555,1e-05,0.82914]
[1779116461895,40.81,76377.17,40.8,0.00568,1e-05,0.84664]
[1779116463909,40.81,76392.17,40.8,0.0058,1e-05,0.862]
[1779116465865,40.81,76392.89,40.8,0.0058,1e-05,0.86275]
[1779116466183,40.81,76392.89,40.8,0.0058,1e-05,0.86275]
[1779116466205,40.81,76376.77,40.8,0.00568,1e-05,0.84624]
[1779116466938,40.81,76330.4,40.8,0.00534,1e-05,0.80021]
[1779116467365,40.81,76330.4,40.8,0.00534,1e-05,0.80021]
[1779116467956,40.81,76311.64,40.8,0.00521,1e-05,0.78226]
[1779116468962,40.81,76288.84,40.8,0.00505,1e-05,0.76082]
[1779116469914,40.81,76288.84,40.8,0.00505,1e-05,0.76082]
[1779116470122,40.81,76288.84,40.8,0.00505,1e-05,0.76082]
[1779116471254,40.81,76288.44,40.8,0.00504,1e-05,0.76045]
[1779116471348,40.81,76288.44,40.8,0.00504,1e-05,0.76045]
[1779116471954,40.81,76277.3,40.8,0.00497,1e-05,0.75016]
[1779116471983,40.81,76249.67,40.8,0.00479,1e-05,0.72531]
[1779116472945,40.81,76249.67,40.8,0.00479,1e-05,0.72531]
[1779116473209,40.81,76249.67,40.8,0.00479,1e-05,0.72531]
[1779116474001,40.81,76227.53,40.8,0.00464,1e-05,0.70578]
[1779116474953,40.81,76227.53,40.8,0.00464,1e-05,0.70578]
[1779116475321,40.81,76227.53,40.8,0.00464,1e-05,0.70578]
[1779116476019,40.81,76247.5,40.8,0.00477,1e-05,0.72338]
[1779116477965,40.81,76256.45,40.8,0.00483,1e-05,0.73138]
[1779116478008,40.81,76256.45,40.8,0.00483,1e-05,0.73138]
[1779116479061,40.81,76250.41,40.8,0.00479,1e-05,0.72597]
[1779116480991,40.81,76268.56,40.8,0.00491,1e-05,0.74234]
[1779116481221,40.81,76268.56,40.8,0.00491,1e-05,0.74234]
[1779116482567,40.81,76283.15,40.8,0.00501,1e-05,0.75571]
[1779116482995,40.81,76283.15,40.8,0.00501,1e-05,0.75571]
[1779116483759,40.81,76276.96,40.8,0.00497,1e-05,0.75001]
[1779116485028,40.81,76270.77,40.8,0.00493,1e-05,0.74435]
[1779116485284,40.81,76270.77,40.8,0.00493,1e-05,0.74435]
[1779116486094,40.81,76235.81,40.8,0.0047,1e-05,0.71303]
[1779116487023,40.81,76235.81,40.8,0.0047,1e-05,0.71303]
[1779116492137,40.81,76248.89,40.8,0.00477,1e-05,0.72347]
[1779116494151,40.81,76264.67,40.8,0.00488,1e-05,0.73764]
[1779116499186,40.81,76275.89,40.8,0.00495,1e-05,0.74786]
[1779116500533,40.81,76270.29,40.8,0.00491,1e-05,0.74274]
[1779116500576,40.81,76270.29,40.8,0.00491,1e-05,0.74274]
[1779116501200,40.81,76227.26,40.8,0.00463,1e-05,0.70442]
[1779116501426,40.81,76227.26,40.8,0.00463,1e-05,0.70442]
[1779116502280,40.81,76227.26,40.8,0.00463,1e-05,0.70442]
[1779116505516,40.81,76230.44,40.8,0.00466,1e-05,0.70744]
[1779116507280,40.81,76240.05,40.8,0.00472,1e-05,0.71588]
[1779116511018,40.81,76242.76,40.8,0.00474,1e-05,0.71828]
[1779116512349,40.81,76243.45,40.8,0.00474,1e-05,0.71889]
[1779116514485,40.81,76244.02,40.8,0.00474,1e-05,0.71939]
[1779116516371,40.81,76256.3,40.8,0.00482,1e-05,0.73035]
[1779116516724,40.81,76260.76,40.8,0.00485,1e-05,0.73436]
[1779116518407,40.81,76254.35,40.8,0.00481,1e-05,0.7286]
[1779116519872,40.81,76246.07,40.8,0.00476,1e-05,0.72121]
[1779116521391,40.81,76235.39,40.8,0.00469,1e-05,0.71178]
[1779116523602,40.81,76230.27,40.8,0.00466,1e-05,0.70729]
[1779116525412,40.81,76222.65,40.8,0.00461,1e-05,0.70066]
[1779116525824,40.81,76222.65,40.8,0.00461,1e-05,0.70066]
[1779116527423,40.81,76219.29,40.8,0.00459,1e-05,0.69775]
[1779116528579,40.81,76217.31,40.8,0.00457,1e-05,0.69604]
[1779116530233,40.81,76214.27,40.8,0.00455,1e-05,0.69342]
[1779116532601,40.81,76196.04,40.8,0.00444,1e-05,0.67793]
[1779116534254,40.81,76196.79,40.8,0.00445,1e-05,0.67858]
[1779116536272,40.81,76216.65,40.8,0.00457,1e-05,0.69553]
[1779116538310,40.81,76219.94,40.8,0.00459,1e-05,0.69837]
[1779116539538,40.81,76216.09,40.8,0.00457,1e-05,0.69505]
[1779116541331,40.81,76213.63,40.8,0.00455,1e-05,0.69293]
[1779116542543,40.81,76221.31,40.8,0.0046,1e-05,0.69956]
[1779116543276,40.81,76221.31,40.8,0.0046,1e-05,0.69956]
[1779116544552,40.81,76233.04,40.8,0.00467,1e-05,0.70977]
[1779116546020,40.81,76241.91,40.8,0.00473,1e-05,0.71758]
[1779116547566,40.81,76233.81,40.8,0.00468,1e-05,0.71045]
[1779116548083,40.81,76233.81,40.8,0.00468,1e-05,0.71045]
[1779116548206,40.81,76220.47,40.8,0.00459,1e-05,0.69883]
[1779116548572,40.81,76193.2,40.8,0.00442,1e-05,0.67558]
[1779116549592,40.81,76193.2,40.8,0.00442,1e-05,0.67558]
[1779116549931,40.81,76193.2,40.8,0.00442,1e-05,0.67558]
[1779116549954,40.81,76178.12,40.8,0.00433,1e-05,0.66302]
[1779116551183,40.82,76160.26,40.8,0.00423,1e-05,0.64858]
[1779116551637,40.82,76160.26,40.8,0.00423,1e-05,0.64858]
[1779116553661,40.83,76159.73,40.8,0.00423,1e-05,0.64891]
[1779116554754,40.83,76159.38,40.8,0.00424,1e-05,0.6494]
[1779116555252,40.83,76159.38,40.8,0.00424,1e-05,0.6494]
[1779116556626,40.86,76139.38,40.8,0.00414,1e-05,0.63572]
[1779116557818,40.86,76139.38,40.8,0.00414,1e-05,0.63572]
[1779116558740,40.87,76134.59,40.8,0.00412,1e-05,0.63295]
[1779116559828,40.88,76143.68,40.8,0.00418,1e-05,0.64132]
[1779116561648,40.89,76160.43,40.8,0.00429,1e-05,0.65669]
[1779116563308,40.9,76182.88,40.8,0.00443,1e-05,0.67663]
[1779116563694,40.9,76211.96,40.8,0.00461,1e-05,0.70144]
[1779116564860,40.9,76211.96,40.8,0.00461,1e-05,0.70144]
[1779116564864,40.9,76211.96,40.8,0.00461,1e-05,0.70144]
[1779116571380,40.9,76219.16,40.8,0.00466,1e-05,0.70769]
[1779116572753,40.91,76235.16,40.8,0.00476,1e-05,0.722]
[1779116577766,40.91,76235.33,40.8,0.00477,1e-05,0.72296]
[1779116580300,40.91,76224.16,40.8,0.0047,1e-05,0.71331]
[1779116581174,40.91,76198.01,40.8,0.00454,1e-05,0.69065]
[1779116581471,40.91,76198.01,40.8,0.00454,1e-05,0.69065]
[1779116581514,40.91,76198.01,40.8,0.00454,1e-05,0.69065]
[1779116581827,40.91,76183.68,40.8,0.00445,1e-05,0.6785]
[1779116583470,40.91,76183.68,40.8,0.00445,1e-05,0.6785]
[1779116583631,40.91,76173.12,40.8,0.00438,1e-05,0.66966]
[1779116586486,40.92,76158.4,40.8,0.0043,1e-05,0.6576]
[1779116586607,40.92,76158.4,40.8,0.0043,1e-05,0.6576]
[1779116590507,40.92,76166.43,40.8,0.00435,1e-05,0.66441]
[1779116590867,40.92,76166.43,40.8,0.00435,1e-05,0.66441]
[1779116591909,40.92,76180.47,40.8,0.00443,1e-05,0.67619]
[1779116592521,40.92,76180.47,40.8,0.00443,1e-05,0.67619]
[1779116592893,40.92,76180.47,40.8,0.00443,1e-05,0.67619]
[1779116593923,40.92,76165.64,40.8,0.00434,1e-05,0.6639]
[1779116594532,40.92,76165.64,40.8,0.00434,1e-05,0.6639]
[1779116597750,40.92,76167.15,40.8,0.00435,1e-05,0.66527]
[1779116600559,40.92,76159.56,40.8,0.00431,1e-05,0.65958]
[1779116602086,40.92,76171.63,40.8,0.00438,1e-05,0.66961]
[1779116603303,40.93,76177.82,40.8,0.00442,1e-05,0.67534]
[1779116603367,40.93,76194.6,40.8,0.00453,1e-05,0.68955]
[1779116604359,40.93,76194.6,40.8,0.00453,1e-05,0.68955]
[1779116605589,40.93,76192.83,40.8,0.00452,1e-05,0.68804]
[1779116606493,40.93,76192.83,40.8,0.00452,1e-05,0.68804]
[1779116607612,40.93,76193.8,40.8,0.00452,1e-05,0.68887]
[1779116610687,40.93,76192.21,40.8,0.00451,1e-05,0.68752]
[1779116612619,40.93,76178.28,40.8,0.00442,1e-05,0.67467]
[1779116614774,40.93,76171.09,40.8,0.00438,1e-05,0.66874]
[1779116616637,40.93,76155.51,40.8,0.00429,1e-05,0.65598]
[1779116622125,40.95,76153.83,40.8,0.00429,1e-05,0.65615]
[1779116626159,40.95,76137.93,40.8,0.0042,1e-05,0.6441]
[1779116631194,40.99,76140.49,40.8,0.00425,1e-05,0.65052]
[1779116632289,40.99,76140.49,40.8,0.00425,1e-05,0.65052]
[1779116632477,40.99,76140.49,40.8,0.00425,1e-05,0.65052]
[1779116633184,40.99,76134.26,40.8,0.00421,1e-05,0.64556]
[1779116633426,41.0,76107.79,40.8,0.00406,1e-05,0.62488]
[1779116636106,41.0,76113.88,40.8,0.0041,1e-05,0.6298]
[1779116636441,41.0,76113.88,40.8,0.0041,1e-05,0.6298]
[1779116637275,41.03,76094.57,40.8,0.00402,1e-05,0.61835]
[1779116638319,41.03,76080.37,40.8,0.00394,1e-05,0.60741]
[1779116641333,41.07,76093.68,40.8,0.00404,1e-05,0.62208]
[1779116642239,41.07,76093.68,40.8,0.00404,1e-05,0.62208]
[1779116642966,41.09,76092.47,40.8,0.00405,1e-05,0.62251]
[1779116644312,41.1,76087.39,40.8,0.00403,1e-05,0.61992]
[1779116645815,41.12,76107.97,40.8,0.00416,1e-05,0.63882]
[1779116648325,41.13,76112.23,40.8,0.0042,1e-05,0.64339]
[1779116649856,41.14,76126.05,40.8,0.00428,1e-05,0.65472]
[1779116650410,41.14,76140.32,40.8,0.00436,1e-05,0.66648]
[1779116652366,41.14,76145.34,40.8,0.00439,1e-05,0.67069]
[1779116652789,41.14,76145.5,40.8,0.0044,1e-05,0.67087]
[1779116654356,41.14,76141.11,40.8,0.00437,1e-05,0.66727]
[1779116659475,41.14,76140.63,40.8,0.00437,1e-05,0.66718]
[1779116661489,41.14,76161.83,40.8,0.0045,1e-05,0.68496]
[1779116661950,41.14,76161.83,40.8,0.0045,1e-05,0.68496]
[1779116663042,41.14,76173.72,40.8,0.00457,1e-05,0.69508]
[1779116663503,41.14,76191.8,40.8,0.00469,1e-05,0.71068]
[1779116663776,41.14,76191.8,40.8,0.00469,1e-05,0.71068]
[1779116665044,41.14,76203.39,40.8,0.00476,1e-05,0.72084]
[1779116667314,41.14,76206.85,40.8,0.00478,1e-05,0.72389]
[1779116668362,41.14,76206.77,40.8,0.00478,1e-05,0.72382]
[1779116670135,41.14,76200.08,40.8,0.00474,1e-05,0.71836]
[1779116670524,41.14,76200.08,40.8,0.00474,1e-05,0.71836]
[1779116670554,41.15,76186.74,40.8,0.00466,1e-05,0.70694]
[1779116672086,41.15,76177.34,40.8,0.00459,1e-05,0.69796]
[1779116676596,41.16,76197.38,40.8,0.00473,1e-05,0.71663]
[1779116682241,41.17,76190.53,40.8,0.00469,1e-05,0.71155]
[1779116687674,41.18,76191.75,40.8,0.00471,1e-05,0.71425]
[1779116692720,41.19,76185.51,40.8,0.00468,1e-05,0.71002]
[1779116697755,41.2,76186.91,40.8,0.0047,1e-05,0.71245]
[1779116700776,41.21,76173.29,40.8,0.00462,1e-05,0.70139]
[1779116703134,41.21,76168.17,40.8,0.00459,1e-05,0.69726]
[1779116704486,41.21,76170.78,40.8,0.00461,1e-05,0.70003]
[1779116705183,41.22,76180.31,40.8,0.00467,1e-05,0.70852]
[1779116708513,41.22,76170.19,40.8,0.00461,1e-05,0.70028]
[1779116710540,41.23,76153.48,40.8,0.00451,1e-05,0.68684]
[1779116713812,41.24,76153.47,40.8,0.00452,1e-05,0.68771]
[1779116719915,41.24,76149.92,40.8,0.0045,1e-05,0.68529]
[1779116724950,41.24,76145.07,40.8,0.00447,1e-05,0.68128]
[1779116725732,41.24,76145.07,40.8,0.00447,1e-05,0.68128]
[1779116727571,41.24,76136.56,40.8,0.00442,1e-05,0.6742]
[1779116728220,41.24,76139.13,40.8,0.00444,1e-05,0.6764]
[1779116729810,41.24,76157.9,40.8,0.00455,1e-05,0.69224]
[1779116731548,41.24,76156.84,40.8,0.00455,1e-05,0.69134]
[1779116736031,41.24,76138.2,40.8,0.00443,1e-05,0.67465]
[1779116741066,41.24,76127.89,40.8,0.00436,1e-05,0.6663]
[1779116745349,41.25,76121.94,40.8,0.00433,1e-05,0.66157]
[1779116747507,41.25,76113.32,40.8,0.00428,1e-05,0.65467]
[1779116749886,41.25,76110.55,40.8,0.00427,1e-05,0.65264]
[1779116750129,41.25,76095.88,40.8,0.00418,1e-05,0.64094]
[1779116751520,41.25,76095.88,40.8,0.00418,1e-05,0.64094]
[1779116757178,41.26,76087.61,40.8,0.00414,1e-05,0.63507]
[1779116758821,41.26,76087.61,40.8,0.00414,1e-05,0.63507]
[1779116760200,41.26,76066.74,40.8,0.00402,1e-05,0.61909]
[1779116761116,41.26,76066.74,40.8,0.00402,1e-05,0.61909]
[1779116763126,41.26,76079.92,40.8,0.0041,1e-05,0.62962]
[1779116763625,41.26,76079.92,40.8,0.0041,1e-05,0.62962]
[1779116764237,41.26,76098.23,40.8,0.00421,1e-05,0.64435]
[1779116765122,41.26,76098.23,40.8,0.00421,1e-05,0.64435]
[1779116765726,41.26,76098.23,40.8,0.00421,1e-05,0.64435]
[1779116766251,41.27,76116.64,40.8,0.00431,1e-05,0.65938]
[1779116767133,41.27,76116.64,40.8,0.00431,1e-05,0.65938]
[1779116767535,41.27,76116.64,40.8,0.00431,1e-05,0.65938]
[1779116769304,41.27,76101.21,40.8,0.00423,1e-05,0.647]
[1779116771243,41.27,76089.76,40.8,0.00416,1e-05,0.63801]
[1779116772581,41.27,76095.07,40.8,0.00419,1e-05,0.64233]
[1779116774218,41.27,76083.96,40.8,0.00413,1e-05,0.6337]
[1779116782382,41.28,76084.95,40.8,0.00414,1e-05,0.63544]
[1779116787417,41.28,76076.15,40.8,0.0041,1e-05,0.62904]
[1779116790991,41.29,76082.18,40.8,0.00413,1e-05,0.63414]
[1779116792453,41.29,76095.87,40.8,0.00421,1e-05,0.64407]
[1779116793111,41.29,76103.79,40.8,0.00425,1e-05,0.65051]
[1779116793212,41.29,76103.79,40.8,0.00425,1e-05,0.65051]
[1779116794456,41.29,76114.1,40.8,0.00431,1e-05,0.65894]
[1779116795409,41.29,76118.08,40.8,0.00434,1e-05,0.66225]
[1779116796508,41.29,76119.48,40.8,0.00435,1e-05,0.66345]
[1779116799373,41.29,76131.82,40.8,0.00442,1e-05,0.67374]
[1779116802532,41.29,76150.22,40.8,0.00453,1e-05,0.6892]
[1779116804993,41.29,76150.56,40.8,0.00453,1e-05,0.68949]
[1779116806548,41.29,76144.1,40.8,0.0045,1e-05,0.68404]
[1779116810415,41.29,76126.75,40.8,0.00439,1e-05,0.66962]
[1779116811574,41.29,76128.28,40.8,0.0044,1e-05,0.67091]
[1779116811869,41.29,76120.78,40.8,0.00435,1e-05,0.66476]
[1779116813575,41.29,76126.17,40.8,0.00439,1e-05,0.66923]
[1779116815657,41.29,76127.33,40.8,0.00439,1e-05,0.67024]
[1779116816634,41.29,76150.78,40.8,0.00454,1e-05,0.68992]
[1779116816805,41.29,76150.78,40.8,0.00454,1e-05,0.68992]
[1779116818397,41.29,76156.03,40.8,0.00457,1e-05,0.69437]
[1779116819908,41.29,76150.52,40.8,0.00454,1e-05,0.6897]
[1779116821681,41.29,76134.73,40.8,0.00444,1e-05,0.67643]
[1779116822419,41.29,76134.73,40.8,0.00444,1e-05,0.67643]
[1779116822565,41.29,76134.73,40.8,0.00444,1e-05,0.67643]
[1779116824424,41.29,76125.31,40.8,0.00438,1e-05,0.66867]
[1779116826602,41.29,76126.23,40.8,0.00439,1e-05,0.66949]
[1779116831044,41.31,76139.54,40.8,0.00448,1e-05,0.68177]
[1779116836789,41.32,76123.12,40.8,0.00439,1e-05,0.66983]
[1779116839265,41.33,76131.17,40.8,0.00444,1e-05,0.6771]
[1779116844846,41.33,76124.23,40.8,0.00441,1e-05,0.67166]
[1779116846860,41.33,76101.27,40.8,0.00427,1e-05,0.65294]
[1779116851159,41.33,76095.58,40.8,0.00424,1e-05,0.64855]
[1779116854935,41.33,76115.66,40.8,0.00435,1e-05,0.6641]
[1779116858963,41.34,76128.94,40.8,0.00443,1e-05,0.67523]
[1779116863998,41.34,76136.15,40.8,0.00448,1e-05,0.6813]
[1779116864992,41.34,76136.15,40.8,0.00448,1e-05,0.6813]
[1779116866058,41.34,76141.21,40.8,0.00451,1e-05,0.68556]
[1779116872058,41.34,76129.18,40.8,0.00443,1e-05,0.67552]
[1779116877095,41.34,76142.89,40.8,0.00452,1e-05,0.68704]
[1779116882131,41.34,76152.15,40.8,0.00458,1e-05,0.69488]
[1779116887166,41.34,76160.97,40.8,0.00463,1e-05,0.70243]
[1779116890187,41.34,76178.44,40.8,0.00474,1e-05,0.71758]
[1779116893532,41.34,76181.08,40.8,0.00476,1e-05,0.71989]
[1779116894560,41.34,76179.26,40.8,0.00475,1e-05,0.71829]
[1779116895224,41.35,76164.67,40.8,0.00467,1e-05,0.7076]
[1779116900260,41.35,76173.79,40.8,0.00473,1e-05,0.71552]
[1779116905295,41.35,76168.62,40.8,0.00469,1e-05,0.71102]
[1779116910330,41.35,76173.36,40.8,0.00472,1e-05,0.71515]
[1779116912344,41.35,76190.59,40.8,0.00483,1e-05,0.72915]
[1779116917379,41.35,76192.74,40.8,0.00484,1e-05,0.73106]
[1779116922414,41.35,76197.11,40.8,0.00487,1e-05,0.73495]
[1779116927450,41.35,76189.63,40.8,0.00482,1e-05,0.7283]
[1779116932485,41.35,76195.86,40.8,0.00486,1e-05,0.73383]
[1779116935507,41.35,76211.77,40.8,0.00497,1e-05,0.74813]
[1779116937314,41.35,76215.35,40.8,0.00499,1e-05,0.75138]
[1779116937567,41.35,76215.35,40.8,0.00499,1e-05,0.75138]
[1779116938436,41.35,76223.2,40.8,0.00504,1e-05,0.75855]
[1779116938857,41.35,76223.2,40.8,0.00504,1e-05,0.75855]
[1779116938876,41.35,76240.63,40.8,0.00516,1e-05,0.77467]
[1779116940380,41.35,76245.47,40.8,0.0052,1e-05,0.77919]
[1779116942876,41.35,76236.48,40.8,0.00513,1e-05,0.7708]
[1779116943353,41.35,76233.33,40.8,0.00511,1e-05,0.76788]
[1779116944882,41.35,76226.07,40.8,0.00506,1e-05,0.76118]
[1779116946895,41.35,76210.38,40.8,0.00496,1e-05,0.74687]
[1779116948566,41.35,76200.28,40.8,0.00489,1e-05,0.73778]
[1779116950968,41.35,76209.07,40.8,0.00495,1e-05,0.74569]
[1779116952827,41.35,76211.86,40.8,0.00497,1e-05,0.74821]
[1779116953974,41.35,76213.36,40.8,0.00498,1e-05,0.74957]
[1779116957240,41.35,76207.81,40.8,0.00494,1e-05,0.74455]
[1779116960014,41.35,76219.77,40.8,0.00502,1e-05,0.75541]
[1779116961552,41.35,76227.25,40.8,0.00507,1e-05,0.76227]
[1779116963013,41.35,76236.19,40.8,0.00513,1e-05,0.77053]
[1779116963926,41.35,76236.19,40.8,0.00513,1e-05,0.77053]
[1779116966040,41.35,76225.74,40.8,0.00506,1e-05,0.76088]
[1779116968344,41.35,76216.93,40.8,0.005,1e-05,0.75282]
[1779116970052,41.35,76217.23,40.8,0.005,1e-05,0.75309]
[1779116971754,41.35,76217.21,40.8,0.005,1e-05,0.75307]
[1779116973060,41.35,76212.3,40.8,0.00496,1e-05,0.74743]
[1779116974257,41.35,76210.06,40.8,0.00495,1e-05,0.74541]
[1779116976099,41.35,76203.12,40.8,0.0049,1e-05,0.73916]
[1779116977747,41.35,76192.06,40.8,0.00483,1e-05,0.7293]
[1779116979088,41.35,76171.93,40.8,0.0047,1e-05,0.71163]
[1779116980516,41.35,76163.87,40.8,0.00465,1e-05,0.70465]
[1779116982104,41.35,76159.2,40.8,0.00462,1e-05,0.70064]
[1779116983970,41.35,76153.75,40.8,0.00459,1e-05,0.69598]
[1779116985119,41.35,76152.3,40.8,0.00458,1e-05,0.69475]
[1779116988100,41.35,76143.34,40.8,0.00452,1e-05,0.68715]
[1779116989186,41.35,76130.79,40.8,0.00444,1e-05,0.67664]
[1779116993016,41.35,76129.46,40.8,0.00444,1e-05,0.67554]
[1779116994200,41.35,76133.65,40.8,0.00446,1e-05,0.67904]
[1779116997525,41.35,76130.83,40.8,0.00444,1e-05,0.67669]
[1779116999231,41.35,76121.24,40.8,0.00439,1e-05,0.66878]
[1779117005021,41.36,76131.01,40.8,0.00445,1e-05,0.67736]
[1779117010056,41.36,76120.54,40.8,0.00439,1e-05,0.66872]
[1779117015091,41.36,76119.15,40.8,0.00438,1e-05,0.6677]
[1779117018113,41.36,76134.69,40.8,0.00447,1e-05,0.68061]
[1779117020127,41.36,76148.58,40.8,0.00456,1e-05,0.69231]
[1779117025162,41.36,76154.57,40.8,0.0046,1e-05,0.69741]
[1779117030197,41.36,76157.93,40.8,0.00462,1e-05,0.70029]
[1779117032211,41.36,76144.79,40.8,0.00453,1e-05,0.688]
[1779117037246,41.36,76143.02,40.8,0.00452,1e-05,0.6865]
[1779117039360,41.36,76141.94,40.8,0.00451,1e-05,0.68559]
[1779117040848,41.36,76135.25,40.8,0.00447,1e-05,0.67998]
[1779117042367,41.36,76118.87,40.8,0.00437,1e-05,0.6664]
[1779117042420,41.36,76118.87,40.8,0.00437,1e-05,0.6664]
[1779117042732,41.36,76118.87,40.8,0.00437,1e-05,0.6664]
[1779117043401,41.36,76122.53,40.8,0.00439,1e-05,0.66946]
[1779117043620,41.39,76174.53,40.8,0.00474,1e-05,0.71657]
[1779117044341,41.39,76174.53,40.8,0.00474,1e-05,0.71657]
[1779117045029,41.39,76174.53,40.8,0.00474,1e-05,0.71657]
[1779117044368,41.39,76218.86,40.8,0.00503,1e-05,0.75617]
[1779117045462,41.39,76218.86,40.8,0.00503,1e-05,0.75617]
[1779117045690,41.39,76218.86,40.8,0.00503,1e-05,0.75617]
[1779117045725,41.39,76218.86,40.8,0.00503,1e-05,0.75617]
[1779117047026,41.39,76219.34,40.8,0.00503,1e-05,0.75695]
[1779117051316,41.39,76201.3,40.8,0.00491,1e-05,0.74061]
[1779117057783,41.39,76206.46,40.8,0.00495,1e-05,0.74525]
[1779117058529,41.39,76203.74,40.8,0.00493,1e-05,0.7428]
[1779117061438,41.39,76217.26,40.8,0.00502,1e-05,0.75521]
[1779117062445,41.39,76235.02,40.8,0.00514,1e-05,0.77156]
[1779117068007,41.39,76241.98,40.8,0.00519,1e-05,0.77806]
[1779117067481,41.39,76262.0,40.8,0.00533,1e-05,0.79698]
[1779117068489,41.39,76283.93,40.8,0.00549,1e-05,0.81816]
[1779117069130,41.39,76283.93,40.8,0.00549,1e-05,0.81816]
[1779117070378,41.39,76285.08,40.8,0.0055,1e-05,0.81928]
[1779117072118,41.39,76280.98,40.8,0.00547,1e-05,0.81528]
[1779117079571,41.39,76260.06,40.8,0.00532,1e-05,0.79513]
[1779117085613,41.39,76256.57,40.8,0.00529,1e-05,0.79181]
[1779117088634,41.39,76270.4,40.8,0.00539,1e-05,0.80504]
[1779117093669,41.39,76267.37,40.8,0.00536,1e-05,0.80088]
[1779117097435,41.39,76278.87,40.8,0.00544,1e-05,0.81198]
[1779117099601,41.39,76274.33,40.8,0.00541,1e-05,0.80758]
[1779117104746,41.39,76272.54,40.8,0.0054,1e-05,0.80586]
[1779117109781,41.39,76265.71,40.8,0.00535,1e-05,0.79929]
[1779117114816,41.39,76260.94,40.8,0.00532,1e-05,0.79474]
[1779117119851,41.39,76252.17,40.8,0.00525,1e-05,0.78642]
[1779117124886,41.39,76248.22,40.8,0.00523,1e-05,0.78269]
[1779117129922,41.39,76256.75,40.8,0.00529,1e-05,0.79075]
[1779117132943,41.39,76277.27,40.8,0.00543,1e-05,0.81043]
[1779117134957,41.39,76256.2,40.8,0.00528,1e-05,0.79023]
[1779117139992,41.39,76256.86,40.8,0.00529,1e-05,0.79086]
[1779117145027,41.39,76256.09,40.8,0.00528,1e-05,0.79013]
[1779117150062,41.39,76258.71,40.8,0.0053,1e-05,0.79262]
[1779117155097,41.39,76253.8,40.8,0.00526,1e-05,0.78673]
[1779117160136,41.39,76248.6,40.8,0.00522,1e-05,0.78183]
[1779117165172,41.39,76246.45,40.8,0.00521,1e-05,0.77981]
[1779117170534,41.39,76254.62,40.8,0.00526,1e-05,0.78751]
[1779117170610,41.39,76270.64,40.8,0.00538,1e-05,0.80278]
[1779117176251,41.39,76260.28,40.8,0.0053,1e-05,0.79288]
[1779117181287,41.39,76269.79,40.8,0.00537,1e-05,0.80197]
[1779117186322,41.39,76258.31,40.8,0.00529,1e-05,0.79101]
[1779117191358,41.39,76259.57,40.8,0.0053,1e-05,0.7922]
[1779117196394,41.39,76264.1,40.8,0.00533,1e-05,0.79652]
[1779117201429,41.39,76260.66,40.8,0.00531,1e-05,0.79324]
[1779117206464,41.39,76250.89,40.8,0.00524,1e-05,0.78399]
[1779117211501,41.39,76264.44,40.8,0.00532,1e-05,0.79561]
[1779117216536,41.39,76260.84,40.8,0.0053,1e-05,0.79218]
[1779117219773,41.39,76263.03,40.8,0.00531,1e-05,0.79426]
[1779117223060,41.39,76276.48,40.8,0.00541,1e-05,0.80716]
[1779117228621,41.39,76268.48,40.8,0.00535,1e-05,0.79947]
[1779117232649,41.39,76254.79,40.8,0.00526,1e-05,0.78644]
[1779117237684,41.39,76255.26,40.8,0.00526,1e-05,0.78689]
[1779117242719,41.39,76261.27,40.8,0.0053,1e-05,0.79259]
[1779117247755,41.39,76261.2,40.8,0.0053,1e-05,0.79252]
[1779117252790,41.39,76262.23,40.8,0.00531,1e-05,0.7935]
[1779117257825,41.39,76260.66,40.8,0.0053,1e-05,0.79201]
[1779117262860,41.39,76261.2,40.8,0.0053,1e-05,0.79252]
[1779117267895,41.39,76264.5,40.8,0.00533,1e-05,0.79566]
[1779117272930,41.39,76259.78,40.8,0.00528,1e-05,0.78994]
[1779117273697,41.39,76259.78,40.8,0.00528,1e-05,0.78994]
[1779117274066,41.39,76242.89,40.8,0.00517,1e-05,0.77406]
[1779117275959,41.39,76237.88,40.8,0.00513,1e-05,0.7694]
[1779117281995,41.39,76251.05,40.8,0.00522,1e-05,0.7817]
[1779117287031,41.39,76259.7,40.8,0.00528,1e-05,0.78987]
[1779117292066,41.39,76265.78,40.8,0.00533,1e-05,0.79565]
[1779117297101,41.39,76268.58,40.8,0.00535,1e-05,0.79833]
[1779117299115,41.39,76251.23,40.8,0.00522,1e-05,0.78187]
[1779117301129,41.39,76231.7,40.8,0.00509,1e-05,0.76368]
[1779117306164,41.39,76240.93,40.8,0.00515,1e-05,0.77223]
[1779117307391,41.39,76248.73,40.8,0.00521,1e-05,0.77952]
[1779117308091,41.39,76248.73,40.8,0.00521,1e-05,0.77952]
[1779117308673,41.39,76251.2,40.8,0.00522,1e-05,0.78184]
[1779117310597,41.39,76240.16,40.8,0.00515,1e-05,0.77152]
[1779117311217,41.39,76226.75,40.8,0.00506,1e-05,0.75913]
[1779117312984,41.39,76223.23,40.8,0.00503,1e-05,0.75591]
[1779117318266,41.39,76229.2,40.8,0.00507,1e-05,0.76138]
[1779117323301,41.39,76238.31,40.8,0.00513,1e-05,0.7698]
[1779117328336,41.39,76242.22,40.8,0.00516,1e-05,0.77343]
[1779117330350,41.39,76259.88,40.8,0.00528,1e-05,0.79004]
[1779117335385,41.39,76266.42,40.8,0.00532,1e-05,0.79502]
[1779117339484,41.39,76266.26,40.8,0.00532,1e-05,0.79487]
[1779117340966,41.39,76256.83,40.8,0.00525,1e-05,0.78592]
[1779117341035,41.39,76238.85,40.8,0.00513,1e-05,0.76909]
[1779117346469,41.39,76233.3,40.8,0.00509,1e-05,0.76396]
[1779117351507,41.39,76244.29,40.8,0.00517,1e-05,0.77415]
[1779117356542,41.39,76235.8,40.8,0.00511,1e-05,0.76627]
[1779117361577,41.39,76224.89,40.8,0.00503,1e-05,0.75623]
[1779117365605,41.39,76207.51,40.8,0.00492,1e-05,0.74048]
[1779117370640,41.39,76194.37,40.8,0.00483,1e-05,0.72875]
[1779117375675,41.39,76185.94,40.8,0.00478,1e-05,0.72131]
[1779117380710,41.39,76179.6,40.8,0.00474,1e-05,0.71576]
[1779117385745,41.39,76174.45,40.8,0.0047,1e-05,0.71127]
[1779117390780,41.39,76168.73,40.8,0.00467,1e-05,0.70632]
[1779117395815,41.39,76168.04,40.8,0.00466,1e-05,0.7046]
[1779117400850,41.39,76167.97,40.8,0.00466,1e-05,0.70454]
[1779117405885,41.39,76180.6,40.8,0.00474,1e-05,0.71549]
[1779117408151,41.39,76183.6,40.8,0.00475,1e-05,0.71811]
[1779117408906,41.39,76216.56,40.8,0.00497,1e-05,0.74747]
[1779117410624,41.39,76210.74,40.8,0.00493,1e-05,0.74221]
[1779117411346,41.39,76210.74,40.8,0.00493,1e-05,0.74221]
[1779117414641,41.39,76202.81,40.8,0.00488,1e-05,0.7351]
[1779117419984,41.39,76202.57,40.8,0.00488,1e-05,0.73489]
[1779117425019,41.39,76192.5,40.8,0.00481,1e-05,0.72594]
[1779117429047,41.39,76178.88,40.8,0.00472,1e-05,0.71399]
[1779117434082,41.39,76173.31,40.8,0.00469,1e-05,0.70915]
[1779117439118,41.39,76172.11,40.8,0.00468,1e-05,0.70811]
[1779117440838,41.39,76173.2,40.8,0.00469,1e-05,0.70905]
[1779117446170,41.39,76173.91,40.8,0.00469,1e-05,0.70967]
[1779117450854,41.39,76171.57,40.8,0.00468,1e-05,0.70764]
[1779117456240,41.39,76174.23,40.8,0.00469,1e-05,0.70881]
[1779117459261,41.39,76193.92,40.8,0.00481,1e-05,0.72604]
[1779117462282,41.39,76180.8,40.8,0.00473,1e-05,0.71452]
[1779117466030,41.39,76179.18,40.8,0.00472,1e-05,0.71311]
[1779117471345,41.39,76171.64,40.8,0.00467,1e-05,0.70657]
[1779117476380,41.39,76176.69,40.8,0.0047,1e-05,0.71094]
[1779117481415,41.39,76180.34,40.8,0.00473,1e-05,0.71412]
[1779117483064,41.39,76184.19,40.8,0.00475,1e-05,0.71748]
[1779117488464,41.39,76194.05,40.8,0.00481,1e-05,0.72616]
[1779117491487,41.39,76178.88,40.8,0.00472,1e-05,0.71285]
[1779117496522,41.39,76166.0,40.8,0.00464,1e-05,0.70199]
[1779117500134,41.4,76172.35,40.8,0.00468,1e-05,0.70792]
[1779117504533,41.4,76167.86,40.8,0.00466,1e-05,0.70462]
[1779117505129,41.4,76167.39,40.8,0.00465,1e-05,0.70436]
[1779117508798,41.41,76161.45,40.8,0.00462,1e-05,0.6997]
[1779117510223,41.41,76158.75,40.8,0.00461,1e-05,0.69755]
[1779117510266,41.41,76158.75,40.8,0.00461,1e-05,0.69755]
[1779117510514,41.41,76158.75,40.8,0.00461,1e-05,0.69755]
[1779117510288,41.41,76144.2,40.8,0.00451,1e-05,0.68521]
[1779117510632,41.41,76120.26,40.8,0.00437,1e-05,0.66531]
[1779117511974,41.41,76120.26,40.8,0.00437,1e-05,0.66531]
[1779117513248,41.41,76113.96,40.8,0.00433,1e-05,0.65912]
[1779117513323,41.41,76113.96,40.8,0.00433,1e-05,0.65912]
[1779117516246,41.41,76096.57,40.8,0.00422,1e-05,0.64518]
[1779117521713,41.42,76094.12,40.8,0.00422,1e-05,0.64405]
[1779117524117,41.42,76086.31,40.8,0.00417,1e-05,0.63784]
[1779117525746,41.42,76059.5,40.8,0.00402,1e-05,0.61734]
[1779117531034,41.43,76055.23,40.8,0.00401,1e-05,0.61523]
[1779117532949,41.44,76037.14,40.8,0.00391,1e-05,0.60187]
[1779117535816,41.44,76055.99,40.8,0.00402,1e-05,0.61665]
[1779117537168,41.44,76055.99,40.8,0.00402,1e-05,0.61665]
[1779117541858,41.45,76071.46,40.8,0.00411,1e-05,0.62933]
[1779117546893,41.45,76061.6,40.8,0.00406,1e-05,0.62217]
[1779117549914,41.45,76048.12,40.8,0.00399,1e-05,0.61218]
[1779117554949,41.46,76035.43,40.8,0.00392,1e-05,0.60329]
[1779117559985,41.47,76028.92,40.8,0.00389,1e-05,0.59918]
[1779117565021,41.48,76037.14,40.8,0.00394,1e-05,0.60614]
[1779117570069,41.48,76044.66,40.8,0.00399,1e-05,0.6126]
[1779117575104,41.49,76050.69,40.8,0.00402,1e-05,0.61688]
[1779117580139,41.5,76047.78,40.8,0.00401,1e-05,0.61531]
[1779117584061,41.5,76046.95,40.8,0.00401,1e-05,0.61507]
[1779117584406,41.5,76046.95,40.8,0.00401,1e-05,0.61507]
[1779117585114,41.5,76050.16,40.8,0.00403,1e-05,0.61767]
[1779117585191,41.53,76069.29,40.8,0.00416,1e-05,0.63573]
[1779117587836,41.54,76065.73,40.8,0.00414,1e-05,0.6335]
[1779117589847,41.54,76067.28,40.8,0.00415,1e-05,0.6351]
[1779117595263,41.54,76066.95,40.8,0.00416,1e-05,0.63536]
[1779117597125,41.55,76067.99,40.8,0.00416,1e-05,0.63626]
[1779117602312,41.55,76067.76,40.8,0.00416,1e-05,0.6366]
[1779117604326,41.55,76081.5,40.8,0.00424,1e-05,0.64767]
[1779117606340,41.55,76095.46,40.8,0.00433,1e-05,0.65904]
[1779117611375,41.55,76099.45,40.8,0.00435,1e-05,0.66249]
[1779117614162,41.56,76097.63,40.8,0.00434,1e-05,0.66108]
[1779117619320,41.56,76089.02,40.8,0.00429,1e-05,0.65434]
[1779117624472,41.56,76086.1,40.8,0.00428,1e-05,0.65235]
[1779117629509,41.56,76083.31,40.8,0.00427,1e-05,0.65044]
[1779117631194,41.56,76085.34,40.8,0.00428,1e-05,0.65214]
[1779117636558,41.57,76084.03,40.8,0.00427,1e-05,0.65041]
[1779117637369,41.57,76084.03,40.8,0.00427,1e-05,0.65041]
[1779117637387,41.57,76084.03,40.8,0.00427,1e-05,0.65041]
[1779117637597,41.57,76084.03,40.8,0.00427,1e-05,0.65041]
[1779117637706,41.57,76106.57,40.8,0.0044,1e-05,0.66879]
[1779117638243,41.57,76106.57,40.8,0.0044,1e-05,0.66879]
[1779117638364,41.57,76106.57,40.8,0.0044,1e-05,0.66879]
[1779117638575,41.57,76137.21,40.8,0.00459,1e-05,0.6946]
[1779117639951,41.57,76140.17,40.8,0.00461,1e-05,0.69737]
[1779117640227,41.57,76140.17,40.8,0.00461,1e-05,0.69737]
[1779117641114,41.58,76134.94,40.8,0.00458,1e-05,0.69318]
[1779117641392,41.58,76134.94,40.8,0.00458,1e-05,0.69318]
[1779117641607,41.58,76109.14,40.8,0.00442,1e-05,0.67162]
[1779117642181,41.58,76109.14,40.8,0.00442,1e-05,0.67162]
[1779117642972,41.58,76097.32,40.8,0.00435,1e-05,0.66222]
[1779117643918,41.58,76091.63,40.8,0.00432,1e-05,0.65791]
[1779117645020,41.58,76090.18,40.8,0.00431,1e-05,0.65678]
[1779117647033,41.58,76088.16,40.8,0.0043,1e-05,0.65526]
[1779117652674,41.59,76090.01,40.8,0.00431,1e-05,0.65708]
[1779117657709,41.59,76091.96,40.8,0.00433,1e-05,0.6589]
[1779117662746,41.59,76075.28,40.8,0.00423,1e-05,0.6457]
[1779117667783,41.59,76072.09,40.8,0.00422,1e-05,0.64348]
[1779117668958,41.59,76072.09,40.8,0.00422,1e-05,0.64348]
[1779117670804,41.59,76060.52,40.8,0.00415,1e-05,0.63447]
[1779117672597,41.6,76059.37,40.8,0.00415,1e-05,0.63426]
[1779117673814,41.6,76058.57,40.8,0.00415,1e-05,0.63398]
[1779117675743,41.61,76057.35,40.8,0.00414,1e-05,0.63337]
[1779117676830,41.61,76051.71,40.8,0.00412,1e-05,0.62966]
[1779117678845,41.62,76052.15,40.8,0.00412,1e-05,0.63072]
[1779117684745,41.64,76053.12,40.8,0.00414,1e-05,0.63363]
[1779117685912,41.65,76082.9,40.8,0.00432,1e-05,0.65806]
[1779117690947,41.66,76084.63,40.8,0.00435,1e-05,0.66135]
[1779117695511,41.67,76101.03,40.8,0.00445,1e-05,0.67491]
[1779117696997,41.68,76117.33,40.8,0.00455,1e-05,0.68906]
[1779117702042,41.69,76125.9,40.8,0.00461,1e-05,0.69727]
[1779117707077,41.69,76117.36,40.8,0.00456,1e-05,0.69086]
[1779117709091,41.7,76102.64,40.8,0.00448,1e-05,0.67892]
[1779117714126,41.71,76104.6,40.8,0.00449,1e-05,0.68153]
[1779117719161,41.71,76106.37,40.8,0.00451,1e-05,0.68358]
[1779117724196,41.71,76105.7,40.8,0.00451,1e-05,0.68322]
[1779117729231,41.72,76096.52,40.8,0.00445,1e-05,0.676]
[1779117732260,41.72,76083.11,40.8,0.00438,1e-05,0.66521]
[1779117737295,41.72,76068.25,40.8,0.00429,1e-05,0.65332]
[1779117742330,41.72,76056.73,40.8,0.00422,1e-05,0.64441]
[1779117746361,41.73,76072.29,40.8,0.00432,1e-05,0.65712]
[1779117750389,41.73,76086.57,40.8,0.0044,1e-05,0.66905]
[1779117755424,41.73,76092.72,40.8,0.00443,1e-05,0.67308]
[1779117756937,41.73,76091.79,40.8,0.00443,1e-05,0.67233]
[1779117757438,41.73,76088.47,40.8,0.00441,1e-05,0.66962]
[1779117759843,41.74,76086.42,40.8,0.0044,1e-05,0.6686]
[1779117759730,41.74,76071.37,40.8,0.00432,1e-05,0.65703]
[1779117761073,41.75,76059.92,40.8,0.00426,1e-05,0.6485]
[1779117763089,41.76,76055.72,40.8,0.00424,1e-05,0.64646]
[1779117768515,41.8,76054.1,40.8,0.00426,1e-05,0.64907]
[1779117772242,41.81,76060.63,40.8,0.00431,1e-05,0.65626]
[1779117774557,41.83,76080.8,40.8,0.00445,1e-05,0.67467]
[1779117778585,41.85,76067.5,40.8,0.00439,1e-05,0.66644]
[1779117783620,41.88,76057.11,40.8,0.00435,1e-05,0.66131]
[1779117785634,41.9,76071.77,40.8,0.00445,1e-05,0.67459]
[1779117788377,41.91,76073.12,40.8,0.00446,1e-05,0.67704]
[1779117792683,41.94,76057.01,40.8,0.00439,1e-05,0.66717]
[1779117797718,41.97,76054.44,40.8,0.0044,1e-05,0.66839]
[1779117802754,42.0,76056.29,40.8,0.00444,1e-05,0.67322]
[1779117804634,42.0,76055.56,40.8,0.00444,1e-05,0.67329]
[1779117809804,42.04,76060.32,40.8,0.0045,1e-05,0.68121]
[1779117814839,42.07,76054.28,40.8,0.00448,1e-05,0.67847]
[1779117819874,42.1,76051.68,40.8,0.00449,1e-05,0.67967]
[1779117824913,42.13,76041.08,40.8,0.00445,1e-05,0.6743]
[1779117829953,42.16,76043.38,40.8,0.00449,1e-05,0.67951]
[1779117834988,42.19,76043.91,40.8,0.00451,1e-05,0.68329]
[1779117840025,42.22,76045.73,40.8,0.00455,1e-05,0.68815]
[1779117845061,42.26,76043.47,40.8,0.00457,1e-05,0.6903]
[1779117850100,42.29,76037.53,40.8,0.00455,1e-05,0.68873]
[1779117855139,42.32,76035.53,40.8,0.00457,1e-05,0.69043]
[1779117860177,42.35,76039.82,40.8,0.00462,1e-05,0.69738]
[1779117865212,42.38,76051.59,40.8,0.00472,1e-05,0.71071]
[1779117870251,42.41,76050.22,40.8,0.00473,1e-05,0.71297]
[1779117875286,42.44,76039.71,40.8,0.00469,1e-05,0.70633]
[1779117878307,42.45,76053.91,40.8,0.00479,1e-05,0.72049]
[1779117881328,42.47,76069.07,40.8,0.0049,1e-05,0.7357]
[1779117884683,42.48,76070.48,40.8,0.00492,1e-05,0.73834]
[1779117885577,42.5,76107.82,40.8,0.00518,1e-05,0.77311]
[1779117887952,42.51,76137.1,40.8,0.00539,1e-05,0.80152]
[1779117888140,42.51,76137.1,40.8,0.00539,1e-05,0.80152]
[1779117891165,42.52,76141.44,40.8,0.00544,1e-05,0.80751]
[1779117896441,42.55,76131.86,40.8,0.0054,1e-05,0.8023]
[1779117901478,42.58,76128.98,40.8,0.0054,1e-05,0.80281]
[1779117905507,42.6,76114.72,40.8,0.00532,1e-05,0.79211]
[1779117910541,42.63,76118.79,40.8,0.00538,1e-05,0.79919]
[1779117915833,42.65,76121.01,40.8,0.00541,1e-05,0.80384]
[1779117917594,42.66,76147.99,40.8,0.00562,1e-05,0.83136]
[1779117922629,42.69,76157.44,40.8,0.00571,1e-05,0.84347]
[1779117927659,42.7,76162.18,40.8,0.00576,1e-05,0.85042]
[1779117932713,42.73,76166.29,40.8,0.00581,1e-05,0.85655]
[1779117933513,42.73,76166.29,40.8,0.00581,1e-05,0.85655]
[1779117933720,42.73,76181.0,40.8,0.00593,1e-05,0.87174]
[1779117934892,42.73,76181.0,40.8,0.00593,1e-05,0.87174]
[1779117937896,42.75,76184.44,40.8,0.00596,1e-05,0.87678]
[1779117946780,42.78,76204.71,40.8,0.00616,1e-05,0.90201]
[1779117951989,42.8,76209.64,40.8,0.00621,1e-05,0.9095]
[1779117952116,42.8,76204.68,40.8,0.00618,1e-05,0.90485]
[1779117952870,42.81,76182.92,40.8,0.00601,1e-05,0.88311]
[1779117954884,42.81,76164.4,40.8,0.00588,1e-05,0.86559]
[1779117955451,42.81,76164.4,40.8,0.00588,1e-05,0.86559]
[1779117957421,42.82,76165.14,40.8,0.00589,1e-05,0.86741]
[1779117958531,42.83,76163.02,40.8,0.00588,1e-05,0.86584]
[1779117960345,42.84,76163.89,40.8,0.0059,1e-05,0.86778]
[1779117961534,42.84,76163.32,40.8,0.0059,1e-05,0.86775]
[1779117963545,42.85,76162.57,40.8,0.0059,1e-05,0.86807]
[1779117968983,42.87,76153.34,40.8,0.00585,1e-05,0.86219]
[1779117970997,42.88,76177.79,40.8,0.00605,1e-05,0.88776]
[1779117976034,42.9,76172.68,40.8,0.00603,1e-05,0.88514]
[1779117981070,42.92,76182.53,40.8,0.00612,1e-05,0.89771]
[1779117981492,42.92,76182.53,40.8,0.00612,1e-05,0.89771]
[1779117987112,43.01,76192.96,40.8,0.00629,1e-05,0.91986]
[1779117990565,43.1,76196.1,40.8,0.00642,1e-05,0.93666]
[1779117990730,43.1,76196.1,40.8,0.00642,1e-05,0.93666]
[1779117996175,43.23,76210.25,40.8,0.00667,1e-05,0.96788]
[1779118001210,43.3,76198.68,40.8,0.00664,1e-05,0.96442]
[1779118006245,43.38,76192.54,40.8,0.00668,1e-05,0.96974]
[1779118011280,43.47,76184.16,40.8,0.00671,1e-05,0.9728]
[1779118017044,43.48,76184.3,40.8,0.00672,1e-05,0.97443]
[1779118017341,43.48,76185.67,40.8,0.00674,1e-05,0.97628]
[1779118017938,43.48,76185.67,40.8,0.00674,1e-05,0.97628]
[1779118018111,43.49,76201.26,40.8,0.00687,1e-05,0.99365]
[1779118018333,43.49,76216.13,40.8,0.007,1e-05,1.01045]
[1779118019906,43.49,76216.13,40.8,0.007,1e-05,1.01045]
[1779118021743,43.49,76216.3,40.8,0.00701,1e-05,1.01126]
[1779118022921,43.5,76216.96,40.8,0.00701,1e-05,1.0123]
[1779118024934,43.5,76215.7,40.8,0.00701,1e-05,1.01152]
[1779118030417,43.57,76214.36,40.8,0.00708,1e-05,1.0203]
[1779118033439,43.63,76199.3,40.8,0.00702,1e-05,1.01226]
[1779118036463,43.64,76185.38,40.8,0.0069,1e-05,0.99781]
[1779118041498,43.65,76184.32,40.8,0.00691,1e-05,0.99829]
[1779118046533,43.66,76184.12,40.8,0.00692,1e-05,0.99971]
[1779118048547,43.67,76170.06,40.8,0.0068,1e-05,0.98498]
[1779118049763,43.67,76170.06,40.8,0.0068,1e-05,0.98498]
[1779118049967,43.67,76170.06,40.8,0.0068,1e-05,0.98498]
[1779118050016,43.67,76150.71,40.8,0.00665,1e-05,0.96447]
[1779118050573,43.67,76150.71,40.8,0.00665,1e-05,0.96447]
[1779118051177,43.67,76126.17,40.8,0.00644,1e-05,0.93753]
[1779118053706,43.68,76120.05,40.8,0.0064,1e-05,0.93201]
[1779118055126,43.68,76122.22,40.8,0.00642,1e-05,0.9347]
[1779118055235,43.68,76122.22,40.8,0.00642,1e-05,0.9347]
[1779118056056,43.69,76118.53,40.8,0.00639,1e-05,0.93129]
[1779118056094,43.69,76076.01,40.8,0.00607,1e-05,0.88846]
[1779118056794,43.69,76076.01,40.8,0.00607,1e-05,0.88846]
[1779118057610,43.69,76063.67,40.8,0.00598,1e-05,0.87671]
[1779118058777,43.7,76063.61,40.8,0.00598,1e-05,0.87716]
[1779118058977,43.7,76063.61,40.8,0.00598,1e-05,0.87716]
[1779118060789,43.71,76051.34,40.8,0.0059,1e-05,0.86614]
[1779118061675,43.71,76050.12,40.8,0.00589,1e-05,0.86548]
[1779118063858,43.72,76051.28,40.8,0.00591,1e-05,0.86766]
[1779118065875,43.73,76053.1,40.8,0.00593,1e-05,0.87048]
[1779118066966,43.73,76049.2,40.8,0.0059,1e-05,0.86719]
[1779118068991,43.74,76045.03,40.8,0.00588,1e-05,0.86417]
[1779118074747,43.77,76036.94,40.8,0.00585,1e-05,0.86003]
[1779118079782,43.79,76056.44,40.8,0.00602,1e-05,0.88177]
[1779118084817,43.81,76055.29,40.8,0.00603,1e-05,0.88314]
[1779118089852,43.83,76057.07,40.8,0.00606,1e-05,0.88735]
[1779118091866,43.84,76043.69,40.8,0.00597,1e-05,0.87512]
[1779118096901,43.86,76042.23,40.8,0.00597,1e-05,0.87623]
[1779118101936,43.88,76037.35,40.8,0.00596,1e-05,0.87398]
[1779118107333,43.9,76039.38,40.8,0.00599,1e-05,0.8785]
[1779118113015,43.92,76039.78,40.8,0.00601,1e-05,0.88055]
[1779118115532,43.93,76048.55,40.8,0.00608,1e-05,0.89023]
[1779118116448,43.93,76053.08,40.8,0.00612,1e-05,0.89523]
[1779118122415,43.95,76041.44,40.8,0.00606,1e-05,0.88653]
[1779118127867,43.97,76050.08,40.8,0.00614,1e-05,0.89757]
[1779118128268,43.97,76078.64,40.8,0.00637,1e-05,0.927]
[1779118128816,43.97,76078.64,40.8,0.00637,1e-05,0.927]
[1779118129137,43.98,76109.29,40.8,0.00661,1e-05,0.95937]
[1779118130497,43.98,76107.07,40.8,0.0066,1e-05,0.95741]
[1779118132516,43.99,76108.04,40.8,0.00661,1e-05,0.9592]
[1779118138200,44.0,76096.16,40.8,0.00653,1e-05,0.949]
[1779118141222,44.01,76079.33,40.8,0.00641,1e-05,0.9327]
[1779118144243,44.02,76058.69,40.8,0.00626,1e-05,0.91286]
[1779118149278,44.04,76049.55,40.8,0.0062,1e-05,0.90589]
[1779118152413,44.05,76047.62,40.8,0.0062,1e-05,0.90486]
[1779118153780,44.05,76059.21,40.8,0.00629,1e-05,0.9175]
[1779118156793,44.06,76059.63,40.8,0.00631,1e-05,0.91926]
[1779118162375,44.08,76073.0,40.8,0.00643,1e-05,0.9356]
[1779118167410,44.1,76079.53,40.8,0.0065,1e-05,0.94443]
[1779118173113,44.11,76079.08,40.8,0.0065,1e-05,0.94413]
[1779118178493,44.14,76067.19,40.8,0.00643,1e-05,0.93505]
[1779118183528,44.15,76065.22,40.8,0.00643,1e-05,0.93507]
[1779118186549,44.16,76048.99,40.8,0.00631,1e-05,0.9197]
[1779118191584,44.18,76035.21,40.8,0.00622,1e-05,0.90797]
[1779118196619,44.19,76040.42,40.8,0.00628,1e-05,0.91548]
[1779118201654,44.21,76039.12,40.8,0.00629,1e-05,0.91635]
[1779118206689,44.23,76040.76,40.8,0.00632,1e-05,0.92025]
[1779118209711,44.24,76065.93,40.8,0.00653,1e-05,0.94739]
[1779118211087,44.24,76065.93,40.8,0.00653,1e-05,0.94739]
[1779118212212,44.24,76066.51,40.8,0.00653,1e-05,0.94839]
[1779118212306,44.24,76053.04,40.8,0.00643,1e-05,0.93484]
[1779118214012,44.25,76044.74,40.8,0.00637,1e-05,0.92674]
[1779118215215,44.25,76044.86,40.8,0.00637,1e-05,0.92729]
[1779118217232,44.26,76055.77,40.8,0.00646,1e-05,0.93933]
[1779118222802,44.28,76054.29,40.8,0.00648,1e-05,0.94065]
[1779118227837,44.29,76051.13,40.8,0.00647,1e-05,0.93939]
[1779118231066,44.3,76038.31,40.8,0.00636,1e-05,0.92606]
[1779118236901,44.32,76035.97,40.8,0.00637,1e-05,0.92628]
[1779118242053,44.33,76025.91,40.8,0.0063,1e-05,0.9178]
[1779118242091,44.33,76025.91,40.8,0.0063,1e-05,0.9178]
[1779118247981,44.36,76023.23,40.8,0.00631,1e-05,0.91822]
[1779118250258,44.36,76032.83,40.8,0.00638,1e-05,0.92841]
[1779118251348,44.37,76034.57,40.8,0.0064,1e-05,0.9306]
[1779118257050,44.39,76049.79,40.8,0.00654,1e-05,0.94903]
[1779118262085,44.4,76051.92,40.8,0.00657,1e-05,0.95314]
[1779118267120,44.41,76062.04,40.8,0.00667,1e-05,0.96564]
[1779118270046,44.42,76072.43,40.8,0.00676,1e-05,0.97736]
[1779118271133,44.42,76067.86,40.8,0.00673,1e-05,0.97285]
[1779118271791,44.42,76060.55,40.8,0.00667,1e-05,0.96548]
[1779118273152,44.43,76061.09,40.8,0.00668,1e-05,0.96641]
[1779118273159,44.43,76061.09,40.8,0.00668,1e-05,0.96641]
[1779118275159,44.43,76070.96,40.8,0.00676,1e-05,0.97757]
[1779118280221,44.45,76082.93,40.8,0.00688,1e-05,0.99241]
[1779118282235,44.45,76097.96,40.8,0.00701,1e-05,1.00934]
[1779118285256,44.46,76083.95,40.8,0.0069,1e-05,0.99504]
[1779118290291,44.47,76096.0,40.8,0.00701,1e-05,1.00964]
[1779118295326,44.48,76085.34,40.8,0.00692,1e-05,0.99802]
[1779118300361,44.49,76097.65,40.8,0.00704,1e-05,1.01289]
[1779118303382,44.5,76111.98,40.8,0.00717,1e-05,1.02949]
[1779118308431,44.51,76101.94,40.8,0.00709,1e-05,1.0197]
[1779118313466,44.52,76105.99,40.8,0.00714,1e-05,1.02547]
[1779118318501,44.52,76109.48,40.8,0.00718,1e-05,1.03059]
[1779118321256,44.53,76108.93,40.8,0.00718,1e-05,1.03048]
[1779118326560,44.54,76126.78,40.8,0.00734,1e-05,1.05186]
[1779118331596,44.55,76138.09,40.8,0.00745,1e-05,1.06569]
[1779118332602,44.55,76125.0,40.8,0.00734,1e-05,1.05104]
[1779118335623,44.55,76106.59,40.8,0.00718,1e-05,1.03109]
[1779118340658,44.56,76109.79,40.8,0.00722,1e-05,1.03588]
[1779118345695,44.57,76114.56,40.8,0.00727,1e-05,1.0426]
[1779118350729,44.58,76122.78,40.8,0.00735,1e-05,1.05295]
[1779118355764,44.58,76131.4,40.8,0.00743,1e-05,1.0622]
[1779118360799,44.59,76130.69,40.8,0.00743,1e-05,1.06238]
[1779118365834,44.6,76129.49,40.8,0.00743,1e-05,1.06195]
[1779118370870,44.61,76133.34,40.8,0.00747,1e-05,1.06733]
[1779118371664,44.61,76133.34,40.8,0.00747,1e-05,1.06733]
[1779118372785,44.61,76137.51,40.8,0.00751,1e-05,1.07229]
[1779118377920,44.61,76132.92,40.8,0.00747,1e-05,1.06817]
[1779118383016,44.62,76129.6,40.8,0.00745,1e-05,1.06515]
[1779118385426,44.62,76126.04,40.8,0.00742,1e-05,1.06151]
[1779118390209,44.63,76135.22,40.8,0.00751,1e-05,1.0729]
[1779118392627,44.63,76133.32,40.8,0.0075,1e-05,1.07111]
[1779118400230,44.64,76131.13,40.8,0.00749,1e-05,1.0701]
[1779118402130,44.65,76150.24,40.8,0.00767,1e-05,1.09263]
[1779118403322,44.65,76150.24,40.8,0.00767,1e-05,1.09263]
[1779118405009,44.65,76150.86,40.8,0.00768,1e-05,1.09366]
[1779118407341,44.65,76147.49,40.8,0.00765,1e-05,1.09006]
[1779118407860,44.65,76143.86,40.8,0.00762,1e-05,1.08602]
[1779118409353,44.65,76144.43,40.8,0.00762,1e-05,1.08685]
[1779118411371,44.65,76146.17,40.8,0.00764,1e-05,1.0892]
[1779118417237,44.66,76159.68,40.8,0.00776,1e-05,1.1044]
[1779118422272,44.67,76161.2,40.8,0.00778,1e-05,1.10684]
[1779118427308,44.67,76161.88,40.8,0.00779,1e-05,1.10827]
[1779118432343,44.67,76164.51,40.8,0.00782,1e-05,1.11197]
[1779118437381,44.68,76165.01,40.8,0.00783,1e-05,1.11313]
[1779118442416,44.68,76174.56,40.8,0.00792,1e-05,1.12495]
[1779118447451,44.69,76159.72,40.8,0.00779,1e-05,1.10793]
[1779118452486,44.69,76154.82,40.8,0.00775,1e-05,1.10282]
[1779118457162,44.69,76154.74,40.8,0.00775,1e-05,1.10325]
[1779118458528,44.7,76129.36,40.8,0.00752,1e-05,1.07418]
[1779118463563,44.7,76136.96,40.8,0.0076,1e-05,1.08381]
[1779118465580,44.7,76138.86,40.8,0.00762,1e-05,1.08617]
[1779118471619,44.71,76150.32,40.8,0.00772,1e-05,1.09894]
[1779118476656,44.71,76156.18,40.8,0.00778,1e-05,1.1065]
[1779118481694,44.72,76166.01,40.8,0.00788,1e-05,1.11868]
[1779118486730,44.72,76159.21,40.8,0.00782,1e-05,1.11123]
[1779118491765,44.73,76167.09,40.8,0.0079,1e-05,1.1211]
[1779118496800,44.73,76177.1,40.8,0.00799,1e-05,1.1335]
[1779118501835,44.73,76178.46,40.8,0.00801,1e-05,1.13553]
[1779118506870,44.74,76186.74,40.8,0.00809,1e-05,1.14586]
[1779118511329,44.74,76187.02,40.8,0.0081,1e-05,1.14637]
[1779118514958,44.74,76192.17,40.8,0.00815,1e-05,1.15283]
[1779118521677,44.74,76188.35,40.8,0.00811,1e-05,1.14854]
[1779118527250,44.74,76200.18,40.8,0.00823,1e-05,1.16322]
[1779118528840,44.74,76210.28,40.8,0.00833,1e-05,1.17566]
[1779118529029,44.74,76223.5,40.8,0.00846,1e-05,1.19219]
[1779118530062,44.74,76223.5,40.8,0.00846,1e-05,1.19219]
[1779118532070,44.74,76227.46,40.8,0.00849,1e-05,1.19542]
[1779118532073,44.74,76227.46,40.8,0.00849,1e-05,1.19542]
[1779118538095,44.74,76234.43,40.8,0.00856,1e-05,1.20396]
[1779118539896,44.74,76235.9,40.8,0.00857,1e-05,1.20577]
[1779118541083,44.74,76239.79,40.8,0.00861,1e-05,1.21062]
[1779118546717,44.74,76252.61,40.8,0.00874,1e-05,1.22653]
[1779118548835,44.74,76260.9,40.8,0.00882,1e-05,1.23684]
[1779118549164,44.74,76260.9,40.8,0.00882,1e-05,1.23684]
[1779118550327,44.74,76233.42,40.8,0.00854,1e-05,1.2018]
[1779118550874,44.74,76233.42,40.8,0.00854,1e-05,1.2018]
[1779118552885,44.74,76215.14,40.8,0.00836,1e-05,1.17899]
[1779118556162,44.74,76216.59,40.8,0.00837,1e-05,1.18077]
[1779118558386,44.73,76230.41,40.8,0.00851,1e-05,1.19771]
[1779118564292,44.73,76234.37,40.8,0.00854,1e-05,1.20241]
[1779118568322,44.73,76249.76,40.8,0.0087,1e-05,1.22163]
[1779118573357,44.73,76256.53,40.8,0.00876,1e-05,1.22982]
[1779118578396,44.73,76263.49,40.8,0.00883,1e-05,1.23822]
[1779118583431,44.72,76264.8,40.8,0.00884,1e-05,1.23933]
[1779118588467,44.7,76275.02,40.8,0.00892,1e-05,1.24952]
[1779118593502,44.7,76287.44,40.8,0.00903,1e-05,1.26322]
[1779118598549,44.69,76285.01,40.8,0.009,1e-05,1.25927]
[1779118603576,44.69,76298.07,40.8,0.00913,1e-05,1.27561]
[1779118608610,44.68,76305.05,40.8,0.0092,1e-05,1.28389]
[1779118613646,44.68,76301.76,40.8,0.00916,1e-05,1.27862]
[1779118618692,44.67,76300.52,40.8,0.00914,1e-05,1.27604]
[1779118621638,44.67,76291.41,40.8,0.00904,1e-05,1.26373]
[1779118622715,44.67,76263.85,40.8,0.00875,1e-05,1.22782]
[1779118623958,44.67,76252.68,40.8,0.00863,1e-05,1.21353]
[1779118624143,44.67,76252.68,40.8,0.00863,1e-05,1.21353]
[1779118625983,44.67,76243.07,40.8,0.00854,1e-05,1.2013]
[1779118631780,44.66,76235.09,40.8,0.00845,1e-05,1.19107]
[1779118636815,44.66,76243.84,40.8,0.00854,1e-05,1.20183]
[1779118641850,44.66,76242.55,40.8,0.00853,1e-05,1.20001]
[1779118646885,44.66,76257.46,40.8,0.00868,1e-05,1.21862]
[1779118651920,44.66,76262.0,40.8,0.00871,1e-05,1.22234]
[1779118656955,44.66,76268.85,40.8,0.00877,1e-05,1.23068]
[1779118661990,44.65,76266.95,40.8,0.00875,1e-05,1.22778]
[1779118667027,44.65,76267.09,40.8,0.00875,1e-05,1.22752]
[1779118672069,44.65,76267.76,40.8,0.00875,1e-05,1.22787]
[1779118672969,44.65,76267.76,40.8,0.00875,1e-05,1.22787]
[1779118678111,44.64,76263.72,40.8,0.00871,1e-05,1.22226]
[1779118683785,44.64,76263.18,40.8,0.0087,1e-05,1.22126]
[1779118683831,44.64,76263.18,40.8,0.0087,1e-05,1.22126]
[1779118686063,44.64,76281.31,40.8,0.00888,1e-05,1.24425]
[1779118691204,44.64,76286.54,40.8,0.00893,1e-05,1.25029]
[1779118693554,44.63,76288.1,40.8,0.00895,1e-05,1.25219]
[1779118694950,44.63,76281.72,40.8,0.00888,1e-05,1.24379]
[1779118694978,44.63,76267.71,40.8,0.00873,1e-05,1.22569]
[1779118695483,44.63,76267.71,40.8,0.00873,1e-05,1.22569]
[1779118696942,44.63,76262.82,40.8,0.00868,1e-05,1.21937]
[1779118698959,44.63,76265.01,40.8,0.0087,1e-05,1.22202]
[1779118701365,44.63,76268.22,40.8,0.00873,1e-05,1.22588]
[1779118702966,44.63,76262.08,40.8,0.00867,1e-05,1.21798]
[1779118705975,44.63,76252.82,40.8,0.00858,1e-05,1.2061]
[1779118712367,44.63,76261.04,40.8,0.00864,1e-05,1.21435]
[1779118717402,44.62,76256.63,40.8,0.0086,1e-05,1.20846]
[1779118722437,44.62,76262.81,40.8,0.00866,1e-05,1.21598]
[1779118727472,44.62,76251.34,40.8,0.00854,1e-05,1.2012]
[1779118732510,44.62,76248.89,40.8,0.00851,1e-05,1.19793]
[1779118737544,44.62,76251.71,40.8,0.00854,1e-05,1.20132]
[1779118742579,44.62,76262.9,40.8,0.00865,1e-05,1.2152]
[1779118747614,44.61,76263.25,40.8,0.00865,1e-05,1.21537]
[1779118752649,44.61,76260.4,40.8,0.00862,1e-05,1.21147]
[1779118758054,44.61,76264.27,40.8,0.00866,1e-05,1.21607]
[1779118763736,44.61,76251.63,40.8,0.00853,1e-05,1.19983]
[1779118768766,44.61,76248.23,40.8,0.00849,1e-05,1.19542]
[1779118771787,44.61,76228.98,40.8,0.00829,1e-05,1.16981]
[1779118773801,44.61,76214.7,40.8,0.00815,1e-05,1.1524]
[1779118774366,44.61,76214.7,40.8,0.00815,1e-05,1.1524]
[1779118774462,44.61,76214.7,40.8,0.00815,1e-05,1.1524]
[1779118775679,44.61,76203.5,40.8,0.00804,1e-05,1.13891]
[1779118775716,44.61,76203.5,40.8,0.00804,1e-05,1.13891]
[1779118775899,44.61,76203.5,40.8,0.00804,1e-05,1.13891]
[1779118777690,44.61,76193.55,40.8,0.00795,1e-05,1.12715]
[1779118778274,44.61,76189.86,40.8,0.00792,1e-05,1.12285]
[1779118779695,44.61,76187.78,40.8,0.0079,1e-05,1.12048]
[1779118781714,44.61,76185.47,40.8,0.00788,1e-05,1.11795]
[1779118783709,44.61,76185.85,40.8,0.00788,1e-05,1.11862]
[1779118784985,44.61,76179.01,40.8,0.00782,1e-05,1.11064]
[1779118785428,44.61,76180.75,40.8,0.00784,1e-05,1.11282]
[1779118786976,44.62,76177.3,40.8,0.00781,1e-05,1.10887]
[1779118789002,44.62,76177.66,40.8,0.00781,1e-05,1.10953]
[1779118794058,44.62,76174.4,40.8,0.00779,1e-05,1.1063]
[1779118804015,44.63,76198.05,40.8,0.00802,1e-05,1.13556]
[1779118809053,44.63,76205.22,40.8,0.00809,1e-05,1.14452]
[1779118814088,44.63,76217.05,40.8,0.00821,1e-05,1.15914]
[1779118819123,44.63,76219.5,40.8,0.00823,1e-05,1.16228]
[1779118824158,44.64,76224.78,40.8,0.00828,1e-05,1.16888]
[1779118829193,44.64,76222.25,40.8,0.00826,1e-05,1.16588]
[1779118834232,44.64,76231.4,40.8,0.00834,1e-05,1.17559]
[1779118839267,44.64,76226.2,40.8,0.00829,1e-05,1.16925]
[1779118842387,44.64,76224.66,40.8,0.00827,1e-05,1.16739]
[1779118842663,44.64,76224.66,40.8,0.00827,1e-05,1.16739]
[1779118843503,44.64,76226.83,40.8,0.00829,1e-05,1.17007]
[1779118843539,44.64,76246.79,40.8,0.00849,1e-05,1.19484]
[1779118845022,44.64,76246.79,40.8,0.00849,1e-05,1.19484]
[1779118845576,44.64,76250.89,40.8,0.00853,1e-05,1.19995]
[1779118847031,44.64,76251.06,40.8,0.00853,1e-05,1.20012]
[1779118848471,44.64,76261.45,40.8,0.00864,1e-05,1.21313]
[1779118848589,44.64,76261.45,40.8,0.00864,1e-05,1.21313]
[1779118849524,44.64,76262.14,40.8,0.00864,1e-05,1.21394]
[1779118849742,44.64,76276.71,40.8,0.00879,1e-05,1.23245]
[1779118850192,44.64,76276.71,40.8,0.00879,1e-05,1.23245]
[1779118853218,44.63,76272.82,40.8,0.00875,1e-05,1.22718]
[1779118853365,44.63,76272.82,40.8,0.00875,1e-05,1.22718]
[1779118854268,44.63,76271.83,40.8,0.00874,1e-05,1.22592]
[1779118855215,44.63,76268.06,40.8,0.0087,1e-05,1.22093]
[1779118857233,44.63,76265.72,40.8,0.00868,1e-05,1.2178]
[1779118859313,44.63,76267.29,40.8,0.00869,1e-05,1.21964]
[1779118859642,44.63,76267.29,40.8,0.00869,1e-05,1.21964]
[1779118859732,44.63,76267.29,40.8,0.00869,1e-05,1.21964]
[1779118859817,44.63,76271.4,40.8,0.00873,1e-05,1.2248]
[1779118860603,44.63,76271.4,40.8,0.00873,1e-05,1.2248]
[1779118860625,44.63,76271.4,40.8,0.00873,1e-05,1.2248]
[1779118861170,44.63,76295.16,40.8,0.00898,1e-05,1.25535]
[1779118862243,44.63,76300.85,40.8,0.00904,1e-05,1.26263]
[1779118862723,44.63,76300.85,40.8,0.00904,1e-05,1.26263]
[1779118864304,44.63,76311.75,40.8,0.00915,1e-05,1.27665]
[1779118865861,44.63,76318.12,40.8,0.00922,1e-05,1.2849]
[1779118867318,44.62,76313.2,40.8,0.00916,1e-05,1.27799]
[1779118869330,44.62,76313.92,40.8,0.00917,1e-05,1.27858]
[1779118872601,44.62,76311.03,40.8,0.00913,1e-05,1.27422]
[1779118873903,44.62,76302.16,40.8,0.00903,1e-05,1.26239]
[1779118875208,44.61,76311.73,40.8,0.00913,1e-05,1.27466]
[1779118880580,44.61,76315.53,40.8,0.00916,1e-05,1.27859]
[1779118885615,44.6,76316.6,40.8,0.00917,1e-05,1.27911]
[1779118890650,44.6,76310.28,40.8,0.00909,1e-05,1.26994]
[1779118894247,44.59,76307.98,40.8,0.00906,1e-05,1.26486]
[1779118894680,44.59,76287.82,40.8,0.00884,1e-05,1.23836]
[1779118895843,44.59,76287.82,40.8,0.00884,1e-05,1.23836]
[1779118896537,44.59,76278.24,40.8,0.00874,1e-05,1.22596]
[1779118896789,44.59,76278.24,40.8,0.00874,1e-05,1.22596]
[1779118898577,44.59,76274.47,40.8,0.0087,1e-05,1.221]
[1779118900353,44.59,76272.05,40.8,0.00868,1e-05,1.21778]
[1779118901580,44.59,76271.76,40.8,0.00867,1e-05,1.21734]
[1779118903596,44.59,76270.13,40.8,0.00866,1e-05,1.21514]
[1779118908817,44.59,76268.95,40.8,0.00864,1e-05,1.21333]
[1779118914295,44.59,76267.37,40.8,0.00862,1e-05,1.21095]
[1779118917841,44.58,76290.0,40.8,0.00885,1e-05,1.23954]
[1779118922876,44.58,76286.43,40.8,0.00881,1e-05,1.23437]
[1779118927911,44.58,76291.21,40.8,0.00886,1e-05,1.24003]
[1779118932946,44.57,76285.83,40.8,0.0088,1e-05,1.2326]
[1779118937981,44.57,76284.76,40.8,0.00878,1e-05,1.23074]
[1779118943017,44.57,76285.48,40.8,0.00878,1e-05,1.23119]
[1779118948053,44.56,76296.82,40.8,0.0089,1e-05,1.2453]
[1779118953088,44.56,76294.88,40.8,0.00886,1e-05,1.24042]
[1779118958127,44.56,76293.7,40.8,0.00884,1e-05,1.23837]
[1779118958284,44.56,76293.7,40.8,0.00884,1e-05,1.23837]
[1779118964169,44.55,76292.58,40.8,0.00883,1e-05,1.23633]
[1779118969204,44.55,76294.44,40.8,0.00884,1e-05,1.23819]
[1779118974239,44.55,76304.84,40.8,0.00895,1e-05,1.25105]
[1779118979305,44.54,76306.22,40.8,0.00895,1e-05,1.2522]
[1779118985316,44.54,76299.55,40.8,0.00888,1e-05,1.24273]
[1779118990351,44.53,76305.22,40.8,0.00893,1e-05,1.24947]
[1779118994380,44.53,76290.39,40.8,0.00877,1e-05,1.2298]
[1779118999414,44.53,76289.0,40.8,0.00876,1e-05,1.22754]
[1779119004449,44.52,76288.0,40.8,0.00874,1e-05,1.2257]
[1779119009484,44.52,76288.8,40.8,0.00875,1e-05,1.22626]
[1779119014519,44.52,76290.11,40.8,0.00874,1e-05,1.22576]
[1779119019554,44.51,76300.64,40.8,0.00885,1e-05,1.23878]
[1779119024589,44.51,76301.58,40.8,0.00885,1e-05,1.23941]
[1779119029624,44.51,76300.75,40.8,0.00884,1e-05,1.23775]
[1779119034660,44.5,76299.03,40.8,0.00882,1e-05,1.23501]
[1779119036673,44.5,76284.82,40.8,0.00867,1e-05,1.2166]
[1779119041708,44.5,76288.43,40.8,0.0087,1e-05,1.22086]
[1779119044729,44.5,76303.34,40.8,0.00886,1e-05,1.23973]
[1779119049764,44.49,76307.64,40.8,0.0089,1e-05,1.2447]
[1779119054799,44.49,76306.38,40.8,0.00888,1e-05,1.24247]
[1779119059834,44.49,76304.62,40.8,0.00885,1e-05,1.23964]
[1779119064869,44.48,76305.94,40.8,0.00886,1e-05,1.24082]
[1779119069904,44.48,76300.48,40.8,0.0088,1e-05,1.23329]
[1779119074939,44.48,76304.47,40.8,0.00883,1e-05,1.23628]
[1779119079974,44.47,76291.32,40.8,0.00869,1e-05,1.21898]
[1779119085017,44.47,76284.69,40.8,0.00862,1e-05,1.21022]
[1779119090052,44.47,76275.68,40.8,0.00853,1e-05,1.19863]
[1779119095087,44.47,76275.5,40.8,0.00852,1e-05,1.1982]
[1779119100122,44.47,76276.01,40.8,0.00853,1e-05,1.19863]
[1779119105157,44.47,76280.26,40.8,0.00857,1e-05,1.20371]
[1779119105444,44.47,76280.26,40.8,0.00857,1e-05,1.20371]
[1779119111199,44.46,76279.86,40.8,0.00856,1e-05,1.20284]
[1779119116234,44.46,76270.86,40.8,0.00847,1e-05,1.19131]
[1779119121269,44.46,76269.64,40.8,0.00845,1e-05,1.18958]
[1779119126305,44.46,76283.62,40.8,0.00859,1e-05,1.20696]
[1779119131340,44.46,76278.35,40.8,0.00853,1e-05,1.19827]
[1779119136378,44.46,76290.78,40.8,0.00865,1e-05,1.21365]
[1779119141413,44.45,76283.6,40.8,0.00857,1e-05,1.2041]
[1779119146449,44.45,76276.96,40.8,0.0085,1e-05,1.19539]
[1779119151489,44.45,76276.09,40.8,0.00849,1e-05,1.19402]
[1779119156524,44.45,76277.38,40.8,0.0085,1e-05,1.19534]
[1779119161559,44.44,76281.68,40.8,0.00854,1e-05,1.20045]
[1779119166594,44.43,76283.27,40.8,0.00854,1e-05,1.20061]
[1779119171629,44.43,76276.19,40.8,0.00847,1e-05,1.19144]
[1779119176664,44.43,76275.43,40.8,0.00846,1e-05,1.19016]
[1779119181699,44.43,76283.27,40.8,0.00854,1e-05,1.19972]
[1779119186734,44.42,76285.84,40.8,0.00856,1e-05,1.20259]
[1779119191769,44.42,76285.51,40.8,0.00854,1e-05,1.20012]
[1779119195801,44.42,76299.84,40.8,0.00869,1e-05,1.218]
[1779119198363,44.42,76302.5,40.8,0.00871,1e-05,1.2213]
[1779119203857,44.41,76310.32,40.8,0.00879,1e-05,1.23056]
[1779119208893,44.41,76309.72,40.8,0.00878,1e-05,1.22922]
[1779119213928,44.41,76308.86,40.8,0.00876,1e-05,1.22759]
[1779119218963,44.4,76309.05,40.8,0.00876,1e-05,1.22731]
[1779119223997,44.4,76297.78,40.8,0.00864,1e-05,1.21249]
[1779119228102,44.4,76283.63,40.8,0.0085,1e-05,1.19436]
[1779119230446,44.4,76281.89,40.8,0.00848,1e-05,1.19209]
[1779119236085,44.4,76282.22,40.8,0.00848,1e-05,1.1922]
[1779119241120,44.4,76284.85,40.8,0.0085,1e-05,1.19527]
[1779119246155,44.39,76293.65,40.8,0.00859,1e-05,1.20613]
[1779119251190,44.39,76294.81,40.8,0.00859,1e-05,1.20559]
[1779119256225,44.39,76294.61,40.8,0.00858,1e-05,1.20501]
[1779119261260,44.39,76288.31,40.8,0.00852,1e-05,1.19674]
[1779119266296,44.39,76287.3,40.8,0.0085,1e-05,1.19524]
[1779119271334,44.39,76288.7,40.8,0.00852,1e-05,1.19675]
[1779119276369,44.38,76288.12,40.8,0.00851,1e-05,1.19578]
[1779119281404,44.38,76291.07,40.8,0.00854,1e-05,1.19926]
[1779119286439,44.38,76291.18,40.8,0.00854,1e-05,1.19912]
[1779119291476,44.38,76297.88,40.8,0.0086,1e-05,1.20733]
[1779119296511,44.38,76300.36,40.8,0.00862,1e-05,1.21012]
[1779119301546,44.37,76303.41,40.8,0.00865,1e-05,1.21363]
[1779119306581,44.37,76304.69,40.8,0.00866,1e-05,1.21488]
[1779119311617,44.37,76305.52,40.8,0.00866,1e-05,1.21387]
[1779119313631,44.37,76290.47,40.8,0.0085,1e-05,1.19465]
[1779119318666,44.37,76288.03,40.8,0.00847,1e-05,1.19139]
[1779119324265,44.37,76288.24,40.8,0.00848,1e-05,1.19153]
[1779119329743,44.37,76284.44,40.8,0.00844,1e-05,1.18655]
[1779119334781,44.36,76285.15,40.8,0.00844,1e-05,1.18731]
[1779119339816,44.36,76289.0,40.8,0.00848,1e-05,1.19197]
[1779119344851,44.36,76290.28,40.8,0.00849,1e-05,1.19338]
[1779119349886,44.36,76291.88,40.8,0.00851,1e-05,1.19519]
[1779119354921,44.36,76295.0,40.8,0.00853,1e-05,1.19889]
[1779119359956,44.36,76296.58,40.8,0.00855,1e-05,1.20065]
[1779119364991,44.36,76297.03,40.8,0.00855,1e-05,1.20094]
[1779119370026,44.35,76298.31,40.8,0.00856,1e-05,1.20231]
[1779119375061,44.35,76301.25,40.8,0.00858,1e-05,1.20409]
[1779119380240,44.35,76294.54,40.8,0.00851,1e-05,1.19542]
[1779119386138,44.35,76280.09,40.8,0.00836,1e-05,1.17719]
[1779119391173,44.35,76281.59,40.8,0.00838,1e-05,1.17899]
[1779119396209,44.35,76273.78,40.8,0.0083,1e-05,1.16924]
[1779119401243,44.35,76266.29,40.8,0.00823,1e-05,1.16003]
[1779119406750,44.35,76261.53,40.8,0.00818,1e-05,1.15426]
[1779119412060,44.35,76253.61,40.8,0.0081,1e-05,1.14483]
[1779119414451,44.35,76234.94,40.8,0.00793,1e-05,1.12241]
[1779119416462,44.35,76229.24,40.8,0.00787,1e-05,1.11579]
[1779119419412,44.36,76228.92,40.8,0.00787,1e-05,1.1157]
[1779119425426,44.36,76248.02,40.8,0.00806,1e-05,1.1393]
[1779119429375,44.36,76255.24,40.8,0.00813,1e-05,1.14824]
[1779119430567,44.36,76255.54,40.8,0.00814,1e-05,1.14865]
[1779119430569,44.36,76255.54,40.8,0.00814,1e-05,1.14865]
[1779119433560,44.36,76265.05,40.8,0.00822,1e-05,1.15876]
[1779119439528,44.36,76270.84,40.8,0.00828,1e-05,1.166]
[1779119444565,44.36,76268.13,40.8,0.00825,1e-05,1.16274]
[1779119449600,44.36,76275.89,40.8,0.00833,1e-05,1.17238]
[1779119454635,44.36,76277.12,40.8,0.00834,1e-05,1.17393]
[1779119459670,44.36,76278.95,40.8,0.00836,1e-05,1.1762]
[1779119464709,44.36,76282.42,40.8,0.00839,1e-05,1.1805]
[1779119470351,44.36,76278.62,40.8,0.00835,1e-05,1.17574]
[1779119475786,44.36,76278.31,40.8,0.00835,1e-05,1.17532]
[1779119480823,44.36,76282.73,40.8,0.00839,1e-05,1.18081]
[1779119484621,44.36,76299.88,40.8,0.00857,1e-05,1.20233]
[1779119489884,44.36,76292.7,40.8,0.00849,1e-05,1.19297]
[1779119495532,44.36,76300.19,40.8,0.00855,1e-05,1.2006]
[1779119500961,44.36,76275.43,40.8,0.0083,1e-05,1.16928]
[1779119502975,44.36,76261.55,40.8,0.00817,1e-05,1.1522]
[1779119503852,44.36,76261.55,40.8,0.00817,1e-05,1.1522]
[1779119509020,44.36,76272.52,40.8,0.00828,1e-05,1.16584]
[1779119514055,44.36,76266.0,40.8,0.00821,1e-05,1.1579]
[1779119519090,44.36,76266.09,40.8,0.00821,1e-05,1.15813]
[1779119524125,44.36,76268.62,40.8,0.00824,1e-05,1.16135]
[1779119529160,44.36,76269.04,40.8,0.00824,1e-05,1.16195]
[1779119534195,44.36,76272.61,40.8,0.00828,1e-05,1.16643]
[1779119539230,44.36,76274.05,40.8,0.0083,1e-05,1.16826]
[1779119543658,44.36,76277.1,40.8,0.00833,1e-05,1.17206]
[1779119544664,44.36,76278.76,40.8,0.00834,1e-05,1.17413]
[1779119550310,44.36,76284.84,40.8,0.0084,1e-05,1.18161]
[1779119555345,44.36,76286.97,40.8,0.00841,1e-05,1.18249]
[1779119558367,44.36,76273.44,40.8,0.00828,1e-05,1.16564]
[1779119563402,44.36,76268.67,40.8,0.00823,1e-05,1.15983]
[1779119568437,44.36,76265.63,40.8,0.0082,1e-05,1.15618]
[1779119573472,44.36,76266.21,40.8,0.00821,1e-05,1.157]
[1779119578510,44.36,76256.5,40.8,0.00811,1e-05,1.14528]
[1779119583545,44.37,76254.55,40.8,0.0081,1e-05,1.14313]
[1779119589587,44.37,76254.92,40.8,0.0081,1e-05,1.14387]
[1779119594623,44.37,76254.8,40.8,0.0081,1e-05,1.14396]
[1779119599658,44.37,76260.22,40.8,0.00816,1e-05,1.15078]
[1779119603687,44.37,76273.61,40.8,0.00829,1e-05,1.16735]
[1779119608722,44.37,76285.83,40.8,0.00841,1e-05,1.18256]
[1779119611743,44.37,76300.44,40.8,0.00855,1e-05,1.19918]
[1779119616779,44.37,76303.75,40.8,0.00858,1e-05,1.20311]
[1779119621816,44.37,76306.88,40.8,0.00861,1e-05,1.20681]
[1779119626853,44.37,76313.51,40.8,0.00867,1e-05,1.21499]
[1779119628867,44.36,76328.57,40.8,0.00883,1e-05,1.23419]
[1779119633902,44.36,76330.04,40.8,0.00884,1e-05,1.23559]
[1779119638937,44.36,76336.91,40.8,0.00891,1e-05,1.24402]
[1779119643972,44.36,76336.5,40.8,0.0089,1e-05,1.24295]
[1779119649018,44.35,76336.35,40.8,0.00889,1e-05,1.24223]
[1779119652028,44.35,76313.22,40.8,0.00865,1e-05,1.21212]
[1779119657063,44.35,76328.9,40.8,0.00881,1e-05,1.23192]
[1779119662102,44.34,76340.33,40.8,0.00893,1e-05,1.24634]
[1779119665119,44.34,76354.72,40.8,0.00907,1e-05,1.26476]
[1779119668140,44.34,76334.56,40.8,0.00886,1e-05,1.23796]
[1779119673175,44.34,76333.24,40.8,0.00883,1e-05,1.23408]
[1779119678210,44.33,76338.13,40.8,0.00888,1e-05,1.23994]
[1779119683246,44.33,76337.51,40.8,0.00887,1e-05,1.23868]
[1779119688281,44.33,76337.03,40.8,0.00886,1e-05,1.23761]
[1779119693316,44.33,76342.6,40.8,0.00891,1e-05,1.24441]
[1779119696337,44.32,76356.32,40.8,0.00905,1e-05,1.26206]
[1779119701372,44.32,76353.49,40.8,0.00902,1e-05,1.25768]
[1779119706407,44.31,76356.15,40.8,0.00904,1e-05,1.2605]
[1779119711442,44.31,76368.81,40.8,0.00917,1e-05,1.27655]
[1779119716477,44.3,76366.84,40.8,0.00914,1e-05,1.27303]
[1779119721512,44.3,76362.0,40.8,0.00908,1e-05,1.26584]
[1779119726547,44.29,76367.32,40.8,0.00913,1e-05,1.27209]
[1779119731582,44.29,76383.36,40.8,0.00929,1e-05,1.29093]
[1779119732600,44.29,76400.65,40.8,0.00948,1e-05,1.31415]
[1779119733155,44.29,76400.65,40.8,0.00948,1e-05,1.31415]
[1779119734034,44.29,76415.45,40.8,0.00964,1e-05,1.33422]
[1779119735718,44.29,76428.21,40.8,0.00978,1e-05,1.35166]
[1779119737736,44.28,76428.8,40.8,0.00979,1e-05,1.35185]
[1779119743338,44.27,76425.46,40.8,0.00973,1e-05,1.34534]
[1779119746694,44.26,76399.94,40.8,0.00944,1e-05,1.30913]
[1779119751729,44.26,76408.17,40.8,0.00952,1e-05,1.31918]
[1779119754750,44.25,76395.16,40.8,0.00937,1e-05,1.30073]
[1779119759785,44.25,76380.98,40.8,0.00921,1e-05,1.2806]
[1779119764820,44.24,76393.17,40.8,0.00933,1e-05,1.29601]
[1779119768848,44.23,76408.71,40.8,0.00949,1e-05,1.31625]
[1779119773883,44.23,76407.33,40.8,0.00947,1e-05,1.31315]
[1779119776905,44.21,76390.81,40.8,0.00926,1e-05,1.28805]
[1779119781940,44.21,76384.17,40.8,0.00919,1e-05,1.27822]
[1779119785968,44.2,76400.14,40.8,0.00935,1e-05,1.29898]
[1779119791004,44.19,76402.87,40.8,0.00936,1e-05,1.29982]
[1779119796040,44.19,76390.42,40.8,0.00922,1e-05,1.282]
[1779119802082,44.18,76383.33,40.8,0.00913,1e-05,1.27149]
[1779119807117,44.18,76381.18,40.8,0.0091,1e-05,1.26784]
[1779119812152,44.17,76380.18,40.8,0.00909,1e-05,1.26578]
[1779119817195,44.17,76379.21,40.8,0.00907,1e-05,1.26378]
[1779119822230,44.16,76366.65,40.8,0.00893,1e-05,1.24657]
[1779119827265,44.16,76372.82,40.8,0.00899,1e-05,1.25414]
[1779119832300,44.16,76375.28,40.8,0.00901,1e-05,1.25679]
[1779119837336,44.15,76374.02,40.8,0.00899,1e-05,1.25438]
[1779119842371,44.15,76375.0,40.8,0.009,1e-05,1.25505]
[1779119845251,44.15,76378.15,40.8,0.00903,1e-05,1.25896]
[1779119851434,44.14,76379.12,40.8,0.00902,1e-05,1.25757]
[1779119856471,44.14,76379.99,40.8,0.00902,1e-05,1.25808]
[1779119860499,44.13,76394.83,40.8,0.00918,1e-05,1.27729]
[1779119863520,44.13,76410.79,40.8,0.00935,1e-05,1.29826]
[1779119866541,44.13,76425.43,40.8,0.00951,1e-05,1.31761]
[1779119871576,44.12,76432.59,40.8,0.00958,1e-05,1.32622]
[1779119876612,44.11,76422.35,40.8,0.00945,1e-05,1.31092]
[1779119881647,44.11,76420.5,40.8,0.00942,1e-05,1.3073]
[1779119886682,44.1,76429.19,40.8,0.00951,1e-05,1.31802]
[1779119889837,44.1,76428.13,40.8,0.00949,1e-05,1.31608]
[1779119894474,44.09,76421.81,40.8,0.00942,1e-05,1.30628]
[1779119899773,44.08,76426.92,40.8,0.00946,1e-05,1.31195]
[1779119904811,44.07,76422.34,40.8,0.0094,1e-05,1.30453]
[1779119909847,44.07,76414.67,40.8,0.00931,1e-05,1.29304]
[1779119913995,44.06,76402.39,40.8,0.00915,1e-05,1.27402]
[1779119919917,44.06,76382.8,40.8,0.00894,1e-05,1.24717]
[1779119924952,44.05,76381.12,40.8,0.00891,1e-05,1.24439]
[1779119929987,44.05,76378.62,40.8,0.00888,1e-05,1.24056]
[1779119935022,44.05,76379.26,40.8,0.00889,1e-05,1.24086]
[1779119940057,44.04,76378.78,40.8,0.00888,1e-05,1.23969]
[1779119945092,44.04,76378.44,40.8,0.00887,1e-05,1.23871]
[1779119948531,44.04,76373.75,40.8,0.00882,1e-05,1.2323]
[1779119948668,44.04,76373.75,40.8,0.00882,1e-05,1.2323]
[1779119954276,44.04,76372.04,40.8,0.0088,1e-05,1.22963]
[1779119960202,44.03,76355.77,40.8,0.00862,1e-05,1.20818]
[1779119965237,44.03,76356.3,40.8,0.00863,1e-05,1.20862]
[1779119970272,44.03,76356.47,40.8,0.00863,1e-05,1.20861]
[1779119975307,44.03,76353.49,40.8,0.00858,1e-05,1.20289]
[1779119980343,44.03,76352.82,40.8,0.00857,1e-05,1.20188]
[1779119982357,44.03,76334.19,40.8,0.00838,1e-05,1.17823]
[1779119987393,44.03,76330.81,40.8,0.00835,1e-05,1.17404]
[1779119992428,44.03,76333.26,40.8,0.00838,1e-05,1.1772]
[1779119996456,44.03,76347.28,40.8,0.00852,1e-05,1.19496]
[1779120000977,44.03,76355.45,40.8,0.0086,1e-05,1.20534]
[1779120003159,44.03,76358.08,40.8,0.00863,1e-05,1.20865]
[1779120003273,44.03,76358.08,40.8,0.00863,1e-05,1.20865]
[1779120004180,44.03,76356.01,40.8,0.00861,1e-05,1.20591]
[1779120006594,44.03,76336.34,40.8,0.00841,1e-05,1.18089]
[1779120008187,44.03,76323.69,40.8,0.00828,1e-05,1.16507]
[1779120010220,44.03,76316.42,40.8,0.00821,1e-05,1.15613]
[1779120011298,44.03,76315.63,40.8,0.0082,1e-05,1.15521]
[1779120013316,44.03,76313.6,40.8,0.00818,1e-05,1.15281]
[1779120018611,44.03,76307.23,40.8,0.00812,1e-05,1.14541]
[1779120023649,44.03,76293.64,40.8,0.00799,1e-05,1.12918]
[1779120025662,44.03,76279.93,40.8,0.00786,1e-05,1.11286]
[1779120030699,44.04,76284.39,40.8,0.00791,1e-05,1.11881]
[1779120035732,44.04,76291.64,40.8,0.00797,1e-05,1.12647]
[1779120040767,44.05,76297.61,40.8,0.00803,1e-05,1.13416]
[1779120045802,44.05,76287.76,40.8,0.00794,1e-05,1.12265]
[1779120050837,44.05,76285.89,40.8,0.00793,1e-05,1.1209]
[1779120055872,44.06,76274.77,40.8,0.00783,1e-05,1.1081]
[1779120060907,44.06,76276.09,40.8,0.00785,1e-05,1.1103]
[1779120065942,44.06,76269.35,40.8,0.00779,1e-05,1.10289]
[1779120070977,44.07,76266.0,40.8,0.00776,1e-05,1.0996]
[1779120076013,44.07,76266.1,40.8,0.00777,1e-05,1.10041]
[1779120081109,44.08,76256.19,40.8,0.00768,1e-05,1.08927]
[1779120085076,44.08,76276.39,40.8,0.00788,1e-05,1.11403]
[1779120090111,44.09,76276.83,40.8,0.00788,1e-05,1.1151]
[1779120095146,44.09,76270.03,40.8,0.00781,1e-05,1.10599]
[1779120100181,44.09,76277.58,40.8,0.00789,1e-05,1.11565]
[1779120105222,44.1,76279.74,40.8,0.00791,1e-05,1.11881]
[1779120110255,44.1,76291.06,40.8,0.00803,1e-05,1.13299]
[1779120115291,44.1,76294.71,40.8,0.00807,1e-05,1.13784]
[1779120120326,44.11,76295.61,40.8,0.00808,1e-05,1.13929]
[1779120125361,44.11,76298.57,40.8,0.00811,1e-05,1.14322]
[1779120130396,44.11,76297.36,40.8,0.0081,1e-05,1.142]
[1779120135431,44.11,76309.21,40.8,0.00822,1e-05,1.15681]
[1779120140466,44.11,76311.54,40.8,0.00824,1e-05,1.15982]
[1779120145501,44.11,76316.06,40.8,0.00829,1e-05,1.16559]
[1779120150537,44.11,76326.08,40.8,0.00839,1e-05,1.17819]
[1779120155572,44.11,76339.17,40.8,0.00851,1e-05,1.19298]
[1779120160609,44.11,76339.22,40.8,0.00851,1e-05,1.19291]
[1779120165643,44.11,76340.35,40.8,0.00852,1e-05,1.19422]
[1779120170678,44.11,76350.83,40.8,0.00863,1e-05,1.20738]
[1779120175713,44.11,76354.17,40.8,0.00866,1e-05,1.21137]
[1779120180748,44.11,76358.48,40.8,0.0087,1e-05,1.2165]
[1779120185784,44.1,76355.2,40.8,0.00866,1e-05,1.21198]
[1779120190819,44.1,76351.32,40.8,0.00862,1e-05,1.20672]
[1779120195854,44.1,76338.75,40.8,0.00849,1e-05,1.19054]
[1779120199882,44.1,76359.2,40.8,0.0087,1e-05,1.21656]
[1779120204918,44.1,76358.97,40.8,0.00869,1e-05,1.21597]
[1779120209952,44.1,76359.3,40.8,0.00869,1e-05,1.21607]
[1779120212975,44.1,76344.86,40.8,0.00853,1e-05,1.19571]
[1779120218010,44.09,76339.38,40.8,0.00848,1e-05,1.18866]
[1779120223045,44.09,76343.15,40.8,0.00851,1e-05,1.19333]
[1779120228272,44.09,76343.69,40.8,0.00852,1e-05,1.1939]
[1779120230094,44.09,76327.62,40.8,0.00836,1e-05,1.17359]
[1779120235138,44.09,76313.13,40.8,0.00821,1e-05,1.15567]
[1779120240173,44.1,76311.35,40.8,0.0082,1e-05,1.15367]
[1779120245208,44.1,76303.64,40.8,0.00812,1e-05,1.14444]
[1779120250244,44.1,76301.84,40.8,0.00811,1e-05,1.14252]
[1779120255278,44.1,76311.37,40.8,0.0082,1e-05,1.15451]
[1779120257237,44.1,76311.75,40.3,0.00821,1e-05,1.15502]
[1779120257292,44.1,76311.66,40.3,0.00821,1e-05,1.15494]
[1779120257769,44.1,76311.66,40.3,0.00821,1e-05,1.15494]
[1779120258299,44.1,76311.22,40.3,0.0082,1e-05,1.1544]
[1779120263334,44.1,76301.62,40.3,0.00811,1e-05,1.1426]
[1779120265348,44.1,76285.75,40.3,0.00795,1e-05,1.12331]
[1779120268619,44.1,76284.07,40.3,0.00794,1e-05,1.12128]
[1779120274412,44.1,76279.93,40.3,0.00789,1e-05,1.1147]
[1779120279447,44.1,76288.31,40.3,0.00797,1e-05,1.12479]
[1779120279866,44.1,76288.31,40.3,0.00797,1e-05,1.12479]
[1779120285489,44.1,76295.14,40.3,0.00803,1e-05,1.13306]
[1779120288510,44.1,76277.48,40.3,0.00786,1e-05,1.11176]
[1779120290524,44.1,76261.5,40.3,0.00771,1e-05,1.09277]
[1779120295561,44.1,76253.55,40.3,0.00764,1e-05,1.08342]
[1779120300596,44.1,76261.47,40.3,0.00771,1e-05,1.09273]
[1779120305633,44.1,76270.49,40.3,0.0078,1e-05,1.10342]
[1779120310668,44.1,76257.75,40.3,0.00768,1e-05,1.08835]
[1779120315703,44.1,76261.81,40.3,0.00772,1e-05,1.09313]
[1779120320738,44.1,76264.01,40.3,0.00774,1e-05,1.09573]
[1779120325778,44.1,76265.42,40.3,0.00775,1e-05,1.0974]
[1779120330813,44.1,76274.9,40.3,0.00784,1e-05,1.10867]
[1779120335848,44.1,76277.63,40.3,0.00785,1e-05,1.11034]
[1779120340883,44.1,76271.81,40.3,0.0078,1e-05,1.10339]
[1779120345918,44.1,76274.8,40.3,0.00783,1e-05,1.10696]
[1779120350953,44.1,76284.72,40.3,0.00792,1e-05,1.11884]
[1779120355988,44.1,76302.2,40.3,0.00809,1e-05,1.14004]
[1779120361032,44.1,76289.1,40.3,0.00796,1e-05,1.12412]
[1779120366067,44.1,76299.23,40.3,0.00806,1e-05,1.13642]
[1779120371107,44.1,76296.67,40.3,0.00804,1e-05,1.1333]
[1779120374126,44.1,76311.4,40.3,0.00818,1e-05,1.15133]
[1779120379161,44.1,76309.11,40.3,0.00816,1e-05,1.14851]
[1779120384196,44.1,76302.7,40.3,0.0081,1e-05,1.14065]
[1779120389231,44.1,76294.58,40.3,0.00802,1e-05,1.13076]
[1779120394266,44.1,76298.19,40.3,0.00804,1e-05,1.13352]
[1779120399304,44.1,76286.03,40.3,0.00792,1e-05,1.11881]
[1779120404343,44.1,76273.07,40.3,0.0078,1e-05,1.1033]
[1779120409378,44.1,76286.41,40.3,0.00793,1e-05,1.11927]
[1779120411318,44.1,76289.44,40.3,0.00796,1e-05,1.12292]
[1779120416427,44.1,76303.6,40.3,0.00809,1e-05,1.14012]
[1779120421462,44.1,76303.67,40.3,0.00809,1e-05,1.14021]
[1779120426309,44.1,76311.8,40.3,0.00817,1e-05,1.15018]
[1779120431532,44.1,76288.22,40.3,0.00794,1e-05,1.12145]
[1779120435574,44.1,76263.3,40.3,0.00771,1e-05,1.09172]
[1779120440609,44.1,76251.81,40.3,0.0076,1e-05,1.07824]
[1779120443344,44.1,76246.34,40.3,0.00755,1e-05,1.07187]
[1779120448665,44.1,76247.16,40.3,0.00756,1e-05,1.07282]
[1779120453703,44.1,76243.31,40.3,0.00751,1e-05,1.06679]
[1779120458740,44.1,76242.27,40.3,0.0075,1e-05,1.06559]
[1779120459433,44.1,76242.27,40.3,0.0075,1e-05,1.06559]
[1779120459747,44.1,76242.59,40.3,0.00751,1e-05,1.06596]
[1779120464550,44.1,76233.43,40.3,0.00742,1e-05,1.0554]
[1779120464786,44.1,76231.94,40.3,0.00741,1e-05,1.0537]
[1779120465208,44.1,76231.94,40.3,0.00741,1e-05,1.0537]
[1779120465793,44.1,76232.26,40.3,0.00741,1e-05,1.05406]
[1779120467201,44.1,76233.53,40.3,0.00742,1e-05,1.05552]
[1779120467807,44.1,76236.3,40.3,0.00745,1e-05,1.0587]
[1779120472842,44.1,76243.7,40.3,0.00752,1e-05,1.06724]
[1779120473278,44.1,76243.7,40.3,0.00752,1e-05,1.06724]
[1779120473850,44.1,76240.54,40.3,0.00749,1e-05,1.06359]
[1779120478886,44.1,76234.37,40.3,0.00743,1e-05,1.05648]
[1779120483921,44.1,76231.52,40.3,0.00741,1e-05,1.05321]
[1779120485938,44.1,76216.24,40.3,0.00727,1e-05,1.03583]
[1779120488958,44.1,76196.41,40.3,0.00709,1e-05,1.01362]
[1779120493993,44.1,76196.1,40.3,0.00709,1e-05,1.01328]
[1779120499029,44.1,76202.99,40.3,0.00715,1e-05,1.02095]
[1779120502774,44.1,76220.33,40.3,0.00731,1e-05,1.04046]
[1779120508092,44.1,76223.75,40.3,0.00734,1e-05,1.04435]
[1779120513127,44.1,76225.3,40.3,0.00734,1e-05,1.04457]
[1779120518162,44.1,76233.31,40.3,0.00741,1e-05,1.05372]
[1779120523197,44.1,76235.65,40.3,0.00743,1e-05,1.05641]
[1779120528235,44.1,76235.66,40.3,0.00743,1e-05,1.05642]
[1779120533270,44.1,76234.3,40.3,0.00742,1e-05,1.05486]
[1779120538306,44.1,76238.72,40.3,0.00746,1e-05,1.05994]
[1779120543341,44.1,76231.21,40.3,0.00739,1e-05,1.05132]
[1779120548253,44.1,76239.53,40.3,0.00747,1e-05,1.06087]
[1779120548376,44.1,76241.32,40.3,0.00748,1e-05,1.06294]
[1779120553411,44.1,76241.11,40.3,0.00748,1e-05,1.06269]
[1779120558446,44.1,76245.97,40.3,0.00753,1e-05,1.06831]
[1779120559531,44.1,76245.97,40.3,0.00753,1e-05,1.06831]
[1779120560146,44.1,76248.08,40.3,0.00755,1e-05,1.07076]
[1779120565657,44.1,76249.26,40.3,0.00756,1e-05,1.07213]
[1779120566714,44.1,76260.55,40.3,0.00766,1e-05,1.08533]
[1779120568738,44.1,76276.61,40.3,0.00781,1e-05,1.10432]
[1779120574559,44.1,76288.72,40.3,0.00792,1e-05,1.11721]
[1779120576808,44.1,76294.96,40.3,0.00798,1e-05,1.12474]
[1779120576853,44.1,76293.47,40.3,0.00796,1e-05,1.12294]
[1779120581018,44.1,76283.26,40.3,0.00786,1e-05,1.11066]
[1779120581029,44.1,76288.28,40.3,0.00791,1e-05,1.11668]
[1779120581325,44.1,76288.28,40.3,0.00791,1e-05,1.11668]
[1779120581608,44.1,76287.98,40.3,0.00791,1e-05,1.11632]
[1779120586646,44.1,76274.74,40.3,0.00778,1e-05,1.1005]
[1779120587537,44.1,76274.74,40.3,0.00778,1e-05,1.1005]
[1779120587653,44.1,76272.8,40.3,0.00776,1e-05,1.0982]
[1779120588247,44.1,76272.8,40.3,0.00776,1e-05,1.0982]
[1779120588660,44.1,76273.88,40.3,0.00778,1e-05,1.09948]
[1779120592149,44.1,76274.48,40.3,0.00778,1e-05,1.10019]
[1779120592688,44.1,76280.0,40.3,0.00783,1e-05,1.10676]
[1779120593617,44.1,76280.0,40.3,0.00783,1e-05,1.10676]
[1779120593695,44.1,76280.21,40.3,0.00783,1e-05,1.10702]
[1779120597286,44.1,76276.31,40.3,0.0078,1e-05,1.10237]
[1779120597723,44.1,76277.04,40.3,0.0078,1e-05,1.10324]
[1779120601150,44.1,76282.29,40.3,0.00785,1e-05,1.1095]
[1779120601751,44.1,76283.97,40.3,0.00787,1e-05,1.11151]
[1779120602269,44.1,76283.97,40.3,0.00787,1e-05,1.11151]
[1779120602758,44.1,76284.19,40.3,0.00787,1e-05,1.11177]
[1779120607793,44.1,76294.55,40.3,0.00797,1e-05,1.12424]
[1779120612828,44.1,76287.64,40.3,0.00791,1e-05,1.11591]
[1779120617866,44.1,76285.19,40.3,0.00788,1e-05,1.11297]
[1779120622901,44.1,76282.87,40.3,0.00786,1e-05,1.11019]
[1779120627936,44.1,76287.61,40.3,0.00791,1e-05,1.11588]
[1779120632971,44.1,76299.94,40.3,0.00801,1e-05,1.12915]
[1779120635173,44.1,76305.42,40.3,0.00807,1e-05,1.13582]
[1779120635522,44.1,76305.42,40.3,0.00807,1e-05,1.13582]
[1779120635993,44.1,76320.08,40.3,0.00821,1e-05,1.15381]
[1779120636925,44.1,76320.08,40.3,0.00821,1e-05,1.15381]
[1779120637290,44.1,76321.86,40.3,0.00823,1e-05,1.15601]
[1779120638930,44.1,76331.34,40.3,0.00832,1e-05,1.16778]
[1779120640949,44.1,76343.05,40.3,0.00844,1e-05,1.18247]
[1779120644298,44.1,76343.1,40.3,0.00844,1e-05,1.18253]
[1779120644400,44.1,76343.1,40.3,0.00844,1e-05,1.18253]
[1779120650097,44.1,76332.57,40.3,0.00833,1e-05,1.16932]
[1779120655133,44.1,76336.74,40.3,0.00838,1e-05,1.17454]
[1779120660168,44.1,76353.06,40.3,0.00854,1e-05,1.19514]
[1779120665266,44.1,76354.93,40.3,0.00856,1e-05,1.19752]
[1779120668875,44.1,76375.63,40.3,0.00877,1e-05,1.22411]
[1779120670373,44.1,76389.05,40.3,0.00892,1e-05,1.24161]
[1779120670426,44.1,76389.05,40.3,0.00892,1e-05,1.24161]
[1779120671050,44.1,76389.05,40.3,0.00892,1e-05,1.24161]
[1779120671140,44.1,76389.93,40.3,0.00893,1e-05,1.24276]
[1779120671410,44.1,76389.93,40.3,0.00893,1e-05,1.24276]
[1779120672136,44.1,76436.98,40.3,0.00944,1e-05,1.30577]
[1779120672448,44.1,76436.98,40.3,0.00944,1e-05,1.30577]
[1779120672454,44.1,76460.85,40.3,0.00971,1e-05,1.33871]
[1779120673716,44.1,76460.85,40.3,0.00971,1e-05,1.33871]
[1779120675720,44.1,76474.02,40.3,0.00986,1e-05,1.35717]
[1779120676306,44.1,76473.97,40.3,0.00986,1e-05,1.3571]
[1779120676401,44.1,76475.02,40.3,0.00987,1e-05,1.35858]
[1779120681850,44.1,76485.74,40.3,0.01,1e-05,1.37377]
[1779120685120,44.1,76507.61,40.3,0.01025,1e-05,1.40505]
[1779120685826,44.1,76511.37,40.3,0.0103,1e-05,1.41043]
[1779120686096,44.1,76521.96,40.3,0.01042,1e-05,1.42582]
[1779120688146,44.1,76527.12,40.3,0.01049,1e-05,1.4334]
[1779120688766,44.1,76520.19,40.3,0.0104,1e-05,1.42322]
[1779120690163,44.1,76509.86,40.3,0.01028,1e-05,1.40816]
[1779120689378,44.1,76491.06,40.3,0.01006,1e-05,1.38107]
[1779120691476,44.1,76490.0,40.3,0.01004,1e-05,1.37956]
[1779120691479,44.1,76490.0,40.3,0.01004,1e-05,1.37956]
[1779120691514,44.1,76490.0,40.3,0.01004,1e-05,1.37956]
[1779120693173,44.1,76488.29,40.3,0.01001,1e-05,1.37525]
[1779120695185,44.1,76480.22,40.3,0.00992,1e-05,1.36379]
[1779120697500,44.1,76465.83,40.3,0.00975,1e-05,1.34354]
[1779120704484,44.1,76483.9,40.3,0.00996,1e-05,1.369]
[1779120709522,44.1,76486.33,40.3,0.00999,1e-05,1.37246]
[1779120714558,44.1,76472.54,40.3,0.00983,1e-05,1.35295]
[1779120719593,44.1,76469.14,40.3,0.00979,1e-05,1.34818]
[1779120724628,44.1,76466.17,40.3,0.00975,1e-05,1.34402]
[1779120729663,44.1,76466.43,40.3,0.00976,1e-05,1.34438]
[1779120732405,44.1,76470.98,40.3,0.00981,1e-05,1.35076]
[1779120732686,44.1,76467.96,40.3,0.00977,1e-05,1.34653]
[1779120737723,44.1,76472.53,40.3,0.00983,1e-05,1.35294]
[1779120742758,44.1,76483.68,40.3,0.00996,1e-05,1.36869]
[1779120747793,44.1,76485.72,40.3,0.00998,1e-05,1.37151]
[1779120752828,44.1,76491.77,40.3,0.01004,1e-05,1.37818]
[1779120757863,44.1,76488.78,40.3,0.01,1e-05,1.37385]
[1779120762905,44.1,76488.95,40.3,0.01,1e-05,1.37407]
[1779120767940,44.1,76493.57,40.3,0.01006,1e-05,1.38065]
[1779120772975,44.1,76494.84,40.3,0.01007,1e-05,1.38238]
[1779120778010,44.1,76484.6,40.3,0.00995,1e-05,1.36775]
[1779120783048,44.1,76490.28,40.3,0.01002,1e-05,1.37583]
[1779120788083,44.1,76490.28,40.3,0.01002,1e-05,1.37583]
[1779120793118,44.1,76491.21,40.3,0.01003,1e-05,1.37716]
[1779120798153,44.1,76480.17,40.3,0.0099,1e-05,1.36148]
[1779120799160,44.1,76494.36,40.3,0.01006,1e-05,1.38166]
[1779120804195,44.1,76492.53,40.3,0.01004,1e-05,1.37901]
[1779120809230,44.1,76485.95,40.3,0.00997,1e-05,1.36963]
[1779120814265,44.1,76476.32,40.3,0.00984,1e-05,1.35416]
[1779120819300,44.1,76477.0,40.3,0.00985,1e-05,1.35511]
[1779120821314,44.1,76458.51,40.3,0.00964,1e-05,1.32927]
[1779120826349,44.1,76450.29,40.3,0.00954,1e-05,1.31791]
[1779120831756,44.1,76451.95,40.3,0.00956,1e-05,1.3202]
[1779120837428,44.1,76464.7,40.3,0.00971,1e-05,1.33788]
[1779120842463,44.1,76464.48,40.3,0.0097,1e-05,1.33757]
[1779120847498,44.1,76464.96,40.3,0.00971,1e-05,1.33824]
[1779120852533,44.1,76465.22,40.3,0.00971,1e-05,1.3386]
[1779120857568,44.1,76462.19,40.3,0.00968,1e-05,1.33438]
[1779120862603,44.1,76459.91,40.3,0.00965,1e-05,1.33121]
[1779120867639,44.1,76460.92,40.3,0.00966,1e-05,1.33262]
[1779120872674,44.1,76460.72,40.3,0.00965,1e-05,1.33051]
[1779120877710,44.1,76459.58,40.3,0.00964,1e-05,1.32893]
[1779120882745,44.1,76459.49,40.3,0.00963,1e-05,1.32881]
[1779120885099,44.1,76459.49,40.3,0.00963,1e-05,1.32881]
[1779120885200,44.1,76460.95,40.3,0.00965,1e-05,1.33083]
[1779120888266,44.1,76461.61,40.3,0.00966,1e-05,1.33175]
[1779120888298,44.1,76461.65,40.3,0.00966,1e-05,1.3318]
[1779120891342,44.1,76461.65,40.3,0.00966,1e-05,1.3318]
[1779120891426,44.1,76461.65,40.3,0.00966,1e-05,1.3318]
[1779120896270,44.1,76461.5,40.3,0.00966,1e-05,1.3316]
[1779120896370,44.1,76461.46,40.3,0.00966,1e-05,1.33154]
[1779120897186,44.1,76461.46,40.3,0.00966,1e-05,1.33154]
[1779120897190,44.1,76458.08,40.3,0.00962,1e-05,1.32685]
[1779120901878,44.1,76471.2,40.3,0.00977,1e-05,1.34512]
[1779120906913,44.1,76488.13,40.3,0.00996,1e-05,1.369]
[1779120908384,44.1,76488.13,40.3,0.00996,1e-05,1.369]
[1779120908460,44.1,76485.88,40.3,0.00994,1e-05,1.36581]
[1779120910453,44.1,76480.5,40.3,0.00988,1e-05,1.3582]
[1779120910941,44.1,76482.86,40.3,0.0099,1e-05,1.36153]
[1779120914381,44.1,76485.73,40.3,0.00994,1e-05,1.3656]
[1779120914973,44.1,76485.93,40.3,0.00994,1e-05,1.36588]
[1779120917589,44.1,76495.98,40.3,0.01006,1e-05,1.38019]
[1779120918240,44.1,76495.98,40.3,0.01006,1e-05,1.38019]
[1779120924046,44.1,76503.73,40.3,0.01015,1e-05,1.39111]
[1779120927067,44.1,76489.01,40.3,0.00997,1e-05,1.37001]
[1779120932102,44.1,76488.49,40.3,0.00995,1e-05,1.36741]
[1779120937137,44.1,76485.55,40.3,0.00992,1e-05,1.36324]
[1779120942172,44.1,76486.0,40.3,0.00992,1e-05,1.36388]
[1779120947207,44.1,76484.15,40.3,0.0099,1e-05,1.36126]
[1779120952244,44.1,76482.71,40.3,0.00989,1e-05,1.35923]
[1779120957279,44.1,76484.46,40.3,0.00991,1e-05,1.3617]
[1779120962314,44.1,76484.35,40.3,0.00991,1e-05,1.36155]
[1779120967349,44.1,76484.67,40.3,0.00991,1e-05,1.362]
[1779120970460,44.1,76485.2,40.3,0.00992,1e-05,1.36275]
[1779120971377,44.1,76485.15,40.3,0.00991,1e-05,1.36268]
[1779120974744,44.1,76491.27,40.3,0.00999,1e-05,1.37136]
[1779120978773,44.1,76492.86,40.3,0.01001,1e-05,1.37363]
[1779120985475,44.1,76489.62,40.3,0.00997,1e-05,1.36902]
[1779120990510,44.1,76488.48,40.3,0.00995,1e-05,1.3674]
[1779120995549,44.1,76481.19,40.3,0.00986,1e-05,1.35523]
[1779121000592,44.1,76478.68,40.3,0.00983,1e-05,1.3517]
[1779121006638,44.1,76487.85,40.3,0.00993,1e-05,1.36464]
[1779121011673,44.1,76471.39,40.3,0.00974,1e-05,1.34148]
[1779121016708,44.1,76469.19,40.3,0.00972,1e-05,1.3384]
[1779121021743,44.1,76474.14,40.3,0.00977,1e-05,1.34533]
[1779121022834,44.1,76474.14,40.3,0.00977,1e-05,1.34533]
[1779121028795,44.1,76475.71,40.3,0.00979,1e-05,1.34753]
[1779121030383,44.1,76475.71,40.3,0.00979,1e-05,1.34753]
[1779121030485,44.1,76475.79,40.3,0.00979,1e-05,1.34764]
[1779121035844,44.1,76477.39,40.3,0.00981,1e-05,1.34988]
[1779121040879,44.1,76478.58,40.3,0.00983,1e-05,1.35156]
[1779121045914,44.1,76478.28,40.3,0.00982,1e-05,1.35114]
[1779121050949,44.1,76474.61,40.3,0.00978,1e-05,1.34598]
[1779121055984,44.1,76476.65,40.3,0.00979,1e-05,1.347]
[1779121061020,44.1,76477.48,40.3,0.0098,1e-05,1.34817]
[1779121067063,44.1,76476.36,40.3,0.00979,1e-05,1.3466]
[1779121072098,44.1,76480.46,40.3,0.00983,1e-05,1.35235]
[1779121077145,44.1,76481.49,40.3,0.00985,1e-05,1.3538]
[1779121082180,44.1,76480.8,40.3,0.00984,1e-05,1.35283]
[1779121088222,44.1,76479.56,40.3,0.00982,1e-05,1.35109]
[1779121093257,44.1,76469.31,40.3,0.00971,1e-05,1.33674]
[1779121098292,44.1,76468.75,40.3,0.0097,1e-05,1.33596]
[1779121103327,44.1,76475.79,40.3,0.00978,1e-05,1.3458]
[1779121108363,44.1,76478.8,40.3,0.00982,1e-05,1.35002]
[1779121113398,44.1,76478.61,40.3,0.0098,1e-05,1.34791]
[1779121118433,44.1,76477.63,40.3,0.00979,1e-05,1.34653]
[1779121123468,44.1,76477.49,40.3,0.00979,1e-05,1.34634]
[1779121128503,44.1,76472.78,40.3,0.00973,1e-05,1.33975]
[1779121132553,44.1,76471.47,40.3,0.00972,1e-05,1.33792]
[1779121132654,44.1,76471.08,40.3,0.00971,1e-05,1.33737]
[1779121135520,44.1,76470.31,40.3,0.0097,1e-05,1.3363]
[1779121140587,44.1,76467.91,40.3,0.00968,1e-05,1.33296]
[1779121143709,44.1,76468.28,40.3,0.00968,1e-05,1.33347]
[1779121145647,44.1,76481.11,40.3,0.00983,1e-05,1.35142]
[1779121146629,44.1,76485.21,40.3,0.00988,1e-05,1.3572]
[1779121151664,44.1,76484.64,40.3,0.00987,1e-05,1.35639]
[1779121156700,44.1,76485.88,40.3,0.00988,1e-05,1.35814]
[1779121159721,44.1,76501.44,40.3,0.01007,1e-05,1.38026]
[1779121164756,44.09,76504.41,40.3,0.0101,1e-05,1.38444]
[1779121170024,44.09,76506.97,40.3,0.01013,1e-05,1.38803]
[1779121170586,44.09,76506.97,40.3,0.01013,1e-05,1.38803]
[1779121170687,44.09,76508.82,40.3,0.01015,1e-05,1.39064]
[1779121171217,44.09,76508.82,40.3,0.01015,1e-05,1.39064]
[1779121171425,44.09,76556.6,40.3,0.01072,1e-05,1.45885]
[1779121172082,44.09,76556.6,40.3,0.01072,1e-05,1.45885]
[1779121172085,44.09,76568.33,40.3,0.01087,1e-05,1.47633]
[1779121173118,44.09,76568.33,40.3,0.01087,1e-05,1.47633]
[1779121173656,44.09,76571.46,40.3,0.01091,1e-05,1.48106]
[1779121175469,44.09,76569.83,40.3,0.01088,1e-05,1.47841]
[1779121175545,44.09,76571.07,40.3,0.0109,1e-05,1.4801]
[1779121176599,44.09,76571.07,40.3,0.0109,1e-05,1.4801]
[1779121178614,44.09,76571.0,40.3,0.0109,1e-05,1.48]
[1779121183909,44.09,76572.25,40.3,0.01091,1e-05,1.48189]
[1779121188011,44.09,76570.21,40.3,0.01089,1e-05,1.4788]
[1779121188081,44.09,76563.41,40.3,0.0108,1e-05,1.46854]
[1779121191733,44.08,76549.31,40.3,0.01061,1e-05,1.44581]
[1779121197004,44.07,76538.55,40.3,0.01047,1e-05,1.42828]
[1779121202044,44.07,76546.11,40.3,0.01055,1e-05,1.43896]
[1779121207083,44.07,76559.72,40.3,0.01072,1e-05,1.45869]
[1779121209231,44.07,76573.38,40.3,0.01089,1e-05,1.47911]
[1779121209273,44.07,76577.35,40.3,0.01094,1e-05,1.48495]
[1779121209848,44.07,76577.35,40.3,0.01094,1e-05,1.48495]
[1779121210162,44.07,76577.35,40.3,0.01094,1e-05,1.48495]
[1779121210518,44.07,76577.35,40.3,0.01094,1e-05,1.48495]
[1779121210545,44.07,76580.74,40.3,0.01098,1e-05,1.49011]
[1779121211135,44.07,76580.74,40.3,0.01098,1e-05,1.49011]
[1779121211136,44.06,76585.45,40.3,0.01104,1e-05,1.4971]
[1779121214344,44.06,76584.86,40.3,0.01103,1e-05,1.4962]
[1779121214400,44.06,76581.5,40.3,0.01099,1e-05,1.49107]
[1779121220175,44.06,76594.49,40.3,0.01115,1e-05,1.50976]
[1779121225349,44.05,76591.48,40.3,0.0111,1e-05,1.50423]
[1779121228559,44.05,76598.46,40.3,0.01118,1e-05,1.51433]
[1779121228598,44.05,76598.81,40.3,0.01119,1e-05,1.51464]
[1779121229735,44.05,76598.81,40.3,0.01119,1e-05,1.51464]
[1779121229982,44.05,76599.37,40.3,0.01119,1e-05,1.51551]
[1779121229989,44.05,76599.37,40.3,0.01119,1e-05,1.51551]
[1779121230247,44.05,76595.58,40.3,0.01114,1e-05,1.50966]
[1779121235282,44.04,76599.44,40.3,0.01117,1e-05,1.51246]
[1779121240460,44.04,76601.68,40.3,0.01119,1e-05,1.51501]
[1779121245572,44.03,76597.1,40.3,0.01112,1e-05,1.50681]
[1779121251402,44.02,76582.96,40.3,0.01093,1e-05,1.48383]
[1779121256437,44.02,76575.85,40.3,0.01083,1e-05,1.47226]
[1779121261472,44.01,76575.74,40.3,0.01083,1e-05,1.47136]
[1779121266511,44.01,76568.5,40.3,0.01073,1e-05,1.4598]
[1779121272557,44.01,76569.57,40.3,0.01074,1e-05,1.46064]
[1779121277591,44.0,76570.08,40.3,0.01074,1e-05,1.46076]
[1779121282234,44.0,76570.81,40.3,0.01074,1e-05,1.46132]
[1779121282626,44.0,76570.44,40.3,0.01074,1e-05,1.46063]
[1779121287661,44.0,76573.13,40.3,0.01077,1e-05,1.46467]
[1779121292696,44.0,76572.4,40.3,0.01075,1e-05,1.46162]
[1779121295623,44.0,76570.21,40.3,0.01072,1e-05,1.45833]
[1779121295717,44.0,76562.17,40.3,0.01062,1e-05,1.44632]
[1779121300752,44.0,76564.92,40.3,0.01065,1e-05,1.45002]
[1779121301262,44.0,76564.92,40.3,0.01065,1e-05,1.45002]
[1779121301759,44.0,76570.64,40.3,0.01072,1e-05,1.45846]
[1779121306794,44.0,76567.63,40.3,0.01068,1e-05,1.45395]
[1779121311829,44.0,76565.07,40.3,0.01065,1e-05,1.45013]
[1779121316864,44.0,76565.63,40.3,0.01066,1e-05,1.45097]
[1779121321899,44.0,76556.58,40.3,0.01055,1e-05,1.4375]
[1779121326934,44.0,76558.39,40.3,0.01057,1e-05,1.44019]
[1779121331969,44.0,76550.31,40.3,0.01047,1e-05,1.42823]
[1779121337862,44.0,76547.36,40.3,0.01043,1e-05,1.42389]
[1779121338019,44.0,76513.57,40.3,0.01003,1e-05,1.37488]
[1779121340221,44.0,76503.51,40.3,0.00991,1e-05,1.36056]
[1779121341099,44.0,76498.91,40.3,0.00986,1e-05,1.35405]
[1779121342233,44.0,76494.75,40.3,0.00981,1e-05,1.34818]
[1779121344250,44.0,76483.93,40.3,0.00968,1e-05,1.33302]
[1779121350105,44.0,76481.52,40.3,0.00965,1e-05,1.32966]
[1779121355140,44.0,76481.81,40.3,0.00965,1e-05,1.32824]
[1779121360175,44.0,76467.74,40.3,0.00949,1e-05,1.30879]
[1779121365211,44.0,76471.4,40.3,0.00953,1e-05,1.31382]
[1779121370249,44.0,76459.74,40.3,0.0094,1e-05,1.29783]
[1779121375284,44.0,76458.46,40.3,0.00938,1e-05,1.29608]
[1779121380319,44.0,76445.77,40.3,0.00924,1e-05,1.27887]
[1779121384347,44.0,76432.52,40.3,0.0091,1e-05,1.2611]
[1779121388075,44.0,76430.96,40.3,0.00908,1e-05,1.25902]
[1779121390324,44.0,76415.45,40.3,0.00891,1e-05,1.23851]
[1779121391154,44.0,76415.05,40.3,0.00891,1e-05,1.23798]
[1779121392332,44.0,76414.14,40.3,0.0089,1e-05,1.23679]
[1779121393770,44.0,76415.4,40.3,0.00891,1e-05,1.23844]
[1779121394000,44.0,76415.12,40.3,0.00891,1e-05,1.23807]
[1779121394417,44.0,76380.69,40.3,0.00855,1e-05,1.19351]
[1779121395397,44.0,76380.69,40.3,0.00855,1e-05,1.19351]
[1779121397880,44.0,76374.28,40.3,0.00848,1e-05,1.18536]
[1779121398452,44.0,76359.32,40.3,0.00833,1e-05,1.16652]
[1779121399416,44.0,76359.32,40.3,0.00833,1e-05,1.16652]
[1779121401435,44.0,76363.73,40.3,0.00838,1e-05,1.17204]
[1779121406507,44.0,76367.31,40.3,0.00841,1e-05,1.17655]
[1779121411547,44.0,76376.26,40.3,0.00849,1e-05,1.18618]
[1779121416582,44.0,76384.42,40.3,0.00858,1e-05,1.19657]
[1779121421617,44.0,76387.01,40.3,0.0086,1e-05,1.19989]
[1779121426657,44.0,76392.23,40.3,0.00866,1e-05,1.20659]
[1779121431693,44.0,76396.19,40.3,0.0087,1e-05,1.21169]
[1779121436733,44.0,76393.65,40.3,0.00867,1e-05,1.20842]
[1779121440616,44.0,76391.78,40.3,0.00865,1e-05,1.20601]
[1779121445796,44.0,76373.47,40.3,0.00846,1e-05,1.18265]
[1779121450833,44.0,76369.48,40.3,0.00842,1e-05,1.17761]
[1779121455868,44.0,76369.34,40.3,0.00842,1e-05,1.17743]
[1779121460903,44.0,76380.24,40.3,0.00853,1e-05,1.19124]
[1779121465938,44.0,76388.1,40.3,0.00861,1e-05,1.20128]
[1779121470973,44.0,76385.37,40.3,0.00859,1e-05,1.19779]
[1779121476014,44.0,76394.38,40.3,0.00867,1e-05,1.20764]
[1779121481049,44.0,76406.96,40.3,0.0088,1e-05,1.22393]
[1779121485864,44.0,76412.41,40.3,0.00886,1e-05,1.23104]
[1779121486091,44.0,76431.96,40.3,0.00907,1e-05,1.25683]
[1779121486347,44.0,76431.96,40.3,0.00907,1e-05,1.25683]
[1779121486365,44.0,76431.96,40.3,0.00907,1e-05,1.25683]
[1779121487096,44.0,76449.82,40.3,0.00926,1e-05,1.28078]
[1779121487210,44.0,76449.82,40.3,0.00926,1e-05,1.28078]
[1779121488772,44.0,76449.82,40.3,0.00926,1e-05,1.28078]
[1779121490785,44.0,76450.72,40.3,0.00927,1e-05,1.28199]
[1779121496159,44.0,76451.91,40.3,0.00928,1e-05,1.2836]
[1779121499180,44.0,76437.72,40.3,0.00913,1e-05,1.26451]
[1779121503394,44.0,76435.73,40.3,0.00911,1e-05,1.26186]
[1779121509250,44.0,76428.74,40.3,0.00903,1e-05,1.25256]
[1779121514285,44.0,76434.75,40.3,0.0091,1e-05,1.26055]
[1779121519320,44.0,76435.11,40.3,0.0091,1e-05,1.26103]
[1779121526371,44.0,76435.17,40.3,0.0091,1e-05,1.26111]
[1779121531406,44.0,76436.19,40.3,0.0091,1e-05,1.26071]
[1779121536441,44.0,76439.03,40.3,0.00913,1e-05,1.2645]
[1779121541476,44.0,76427.67,40.3,0.00901,1e-05,1.24938]
[1779121544505,44.0,76428.87,40.3,0.00902,1e-05,1.25097]
[1779121544509,44.0,76413.74,40.3,0.00886,1e-05,1.23105]
[1779121546134,44.0,76413.74,40.3,0.00886,1e-05,1.23105]
[1779121548149,44.0,76413.13,40.3,0.00885,1e-05,1.23025]
[1779121548204,44.0,76412.88,40.3,0.00885,1e-05,1.22992]
[1779121550164,44.0,76413.98,40.3,0.00886,1e-05,1.23136]
[1779121550431,44.0,76414.22,40.3,0.00886,1e-05,1.23168]
[1779121552165,44.0,76398.89,40.3,0.0087,1e-05,1.21175]
[1779121554180,44.0,76394.47,40.3,0.00866,1e-05,1.20605]
[1779121554629,44.0,76394.47,40.3,0.00866,1e-05,1.20605]
[1779121556182,44.0,76391.53,40.3,0.00863,1e-05,1.20227]
[1779121558198,44.0,76380.36,40.3,0.00851,1e-05,1.18801]
[1779121562365,44.0,76369.98,40.3,0.0084,1e-05,1.17488]
[1779121563529,44.0,76357.73,40.3,0.00828,1e-05,1.15953]
[1779121564068,44.0,76357.73,40.3,0.00828,1e-05,1.15953]
[1779121564169,44.0,76342.18,40.3,0.00813,1e-05,1.14029]
[1779121564453,44.0,76342.18,40.3,0.00813,1e-05,1.14029]
[1779121564645,44.0,76340.31,40.3,0.00811,1e-05,1.13799]
[1779121565548,44.0,76340.31,40.3,0.00811,1e-05,1.13799]
[1779121566929,44.0,76337.54,40.3,0.00808,1e-05,1.1346]
[1779121568536,44.0,76343.37,40.3,0.00814,1e-05,1.14175]
[1779121570536,44.0,76343.55,40.3,0.00814,1e-05,1.14197]
[1779121572654,44.0,76333.2,40.3,0.00804,1e-05,1.1293]
[1779121573174,44.0,76333.2,40.3,0.00804,1e-05,1.1293]
[1779121573811,44.0,76331.75,40.3,0.00802,1e-05,1.12753]
[1779121573818,44.0,76318.01,40.3,0.00789,1e-05,1.1109]
[1779121575236,44.0,76307.01,40.3,0.00779,1e-05,1.09773]
[1779121575713,44.0,76307.01,40.3,0.00779,1e-05,1.09773]
[1779121576211,44.0,76301.89,40.3,0.00774,1e-05,1.09165]
[1779121576291,44.0,76301.89,40.3,0.00774,1e-05,1.09165]
[1779121576793,44.0,76301.89,40.3,0.00774,1e-05,1.09165]
[1779121577676,44.0,76302.59,40.3,0.00775,1e-05,1.09248]
[1779121579586,44.0,76304.82,40.3,0.00777,1e-05,1.09513]
[1779121581696,44.0,76298.11,40.3,0.0077,1e-05,1.08717]
[1779121582386,44.0,76296.19,40.3,0.00768,1e-05,1.08491]
[1779121582778,44.0,76281.93,40.3,0.00755,1e-05,1.06819]
[1779121583554,44.0,76281.93,40.3,0.00755,1e-05,1.06819]
[1779121583782,44.0,76276.99,40.3,0.00751,1e-05,1.06245]
[1779121584235,44.0,76276.99,40.3,0.00751,1e-05,1.06245]
[1779121584789,44.0,76274.87,40.3,0.00749,1e-05,1.05999]
[1779121585729,44.0,76274.87,40.3,0.00749,1e-05,1.05999]
[1779121590831,44.0,76267.31,40.3,0.00742,1e-05,1.05127]
[1779121591997,44.0,76267.31,40.3,0.00742,1e-05,1.05127]
[1779121592098,44.0,76266.48,40.3,0.0074,1e-05,1.04877]
[1779121598151,44.0,76269.28,40.3,0.00743,1e-05,1.05199]
[1779121598178,44.0,76269.71,40.3,0.00743,1e-05,1.05248]
[1779121603924,44.0,76273.09,40.3,0.00746,1e-05,1.05638]
[1779121606826,44.0,76266.81,40.3,0.0074,1e-05,1.04915]
[1779121611982,44.0,76258.04,40.3,0.00732,1e-05,1.03912]
[1779121617020,44.0,76248.52,40.3,0.00724,1e-05,1.02833]
[1779121619342,44.0,76243.01,40.3,0.00719,1e-05,1.02212]
[1779121620045,44.0,76234.05,40.3,0.00711,1e-05,1.0121]
[1779121624229,44.0,76250.03,40.3,0.00725,1e-05,1.03003]
[1779121627094,44.0,76265.59,40.3,0.00739,1e-05,1.04775]
[1779121631122,44.0,76283.97,40.3,0.00756,1e-05,1.069]
[1779121636157,44.0,76286.54,40.3,0.00758,1e-05,1.072]
[1779121641194,44.0,76295.46,40.3,0.00767,1e-05,1.08246]
[1779121646230,44.0,76290.85,40.3,0.00762,1e-05,1.07704]
[1779121651265,44.0,76298.48,40.3,0.00768,1e-05,1.08443]
[1779121656300,44.0,76294.41,40.3,0.00765,1e-05,1.07964]
[1779121661335,44.0,76293.84,40.3,0.00764,1e-05,1.07897]
[1779121666371,44.0,76294.94,40.3,0.00765,1e-05,1.08026]
[1779121671406,44.0,76297.15,40.3,0.00767,1e-05,1.08287]
[1779121676441,44.0,76295.08,40.3,0.00765,1e-05,1.08043]
[1779121680475,44.0,76279.19,40.3,0.00751,1e-05,1.06187]
[1779121682657,44.0,76264.09,40.3,0.00737,1e-05,1.04448]
[1779121684677,44.0,76254.4,40.3,0.00728,1e-05,1.03345]
[1779121685239,44.0,76254.4,40.3,0.00728,1e-05,1.03345]
[1779121685275,44.0,76229.89,40.3,0.00706,1e-05,1.00596]
[1779121685511,44.0,76209.25,40.3,0.00689,1e-05,0.98329]
[1779121687204,44.0,76195.32,40.3,0.00677,1e-05,0.96823]
[1779121691555,44.0,76173.98,40.3,0.00659,1e-05,0.94552]
[1779121694475,44.0,76168.11,40.3,0.00654,1e-05,0.93936]
[1779121694577,44.0,76167.52,40.3,0.00654,1e-05,0.93874]
[1779121695555,44.0,76167.52,40.3,0.00654,1e-05,0.93874]
[1779121696956,44.0,76169.53,40.3,0.00655,1e-05,0.94085]
[1779121696978,44.0,76169.53,40.3,0.00655,1e-05,0.94085]
[1779121697023,44.0,76176.59,40.3,0.00661,1e-05,0.94828]
[1779121698095,44.0,76176.59,40.3,0.00661,1e-05,0.94828]
[1779121698154,44.0,76176.71,40.3,0.00661,1e-05,0.9484]
[1779121698575,44.0,76176.71,40.3,0.00661,1e-05,0.9484]
[1779121699212,44.0,76176.71,40.3,0.00661,1e-05,0.9484]
[1779121700587,44.0,76187.44,40.3,0.0067,1e-05,0.95979]
[1779121700967,44.0,76187.44,40.3,0.0067,1e-05,0.95979]
[1779121701043,44.0,76191.21,40.3,0.00673,1e-05,0.96382]
[1779121701635,44.0,76198.23,40.3,0.00679,1e-05,0.97136]
[1779121702608,44.0,76198.23,40.3,0.00679,1e-05,0.97136]
[1779121702692,44.0,76198.23,40.3,0.00679,1e-05,0.97136]
[1779121703292,44.0,76199.49,40.3,0.0068,1e-05,0.97272]
[1779121704445,44.0,76202.16,40.3,0.00683,1e-05,0.9756]
[1779121704614,44.0,76202.16,40.3,0.00683,1e-05,0.9756]
[1779121705116,44.0,76202.16,40.3,0.00683,1e-05,0.9756]
[1779121705498,44.0,76198.73,40.3,0.0068,1e-05,0.9719]
[1779121706004,44.0,76198.73,40.3,0.0068,1e-05,0.9719]
[1779121706100,44.0,76200.71,40.3,0.00681,1e-05,0.97403]
[1779121707634,44.0,76201.5,40.3,0.00682,1e-05,0.97489]
[1779121708504,44.0,76203.68,40.3,0.00684,1e-05,0.97724]
[1779121709653,44.0,76211.63,40.3,0.00691,1e-05,0.98588]
[1779121711678,44.0,76207.49,40.3,0.00687,1e-05,0.98138]
[1779121711923,44.0,76207.49,40.3,0.00687,1e-05,0.98138]
[1779121713676,44.0,76197.06,40.3,0.00677,1e-05,0.96863]
[1779121715696,44.0,76182.08,40.3,0.00665,1e-05,0.95264]
[1779121717109,44.0,76180.25,40.3,0.00663,1e-05,0.9507]
[1779121718706,44.0,76193.38,40.3,0.00674,1e-05,0.96469]
[1779121720726,44.0,76202.97,40.3,0.00682,1e-05,0.975]
[1779121725822,44.0,76191.95,40.3,0.00673,1e-05,0.96315]
[1779121730859,44.0,76186.79,40.3,0.00669,1e-05,0.95765]
[1779121735895,44.0,76188.44,40.3,0.0067,1e-05,0.95941]
[1779121740934,44.0,76180.39,40.3,0.00663,1e-05,0.95085]
[1779121741850,44.0,76180.39,40.3,0.00663,1e-05,0.95085]
[1779121741973,44.0,76180.39,40.3,0.00663,1e-05,0.95085]
[1779121742047,44.0,76180.39,40.3,0.00663,1e-05,0.95085]
[1779121743764,44.0,76186.75,40.3,0.00669,1e-05,0.9576]
[1779121745777,44.0,76187.03,40.3,0.00669,1e-05,0.9579]
[1779121747844,44.0,76196.56,40.3,0.00677,1e-05,0.9681]
[1779121748494,44.0,76194.93,40.3,0.00675,1e-05,0.96635]
[1779121749864,44.0,76200.95,40.3,0.00681,1e-05,0.97282]
[1779121751877,44.0,76213.19,40.3,0.00691,1e-05,0.9861]
[1779121752245,44.0,76213.19,40.3,0.00691,1e-05,0.9861]
[1779121753884,44.0,76221.78,40.3,0.00698,1e-05,0.99551]
[1779121755929,44.0,76229.58,40.3,0.00705,1e-05,1.00412]
[1779121756099,44.0,76229.58,40.3,0.00705,1e-05,1.00412]
[1779121757467,44.0,76238.75,40.3,0.00713,1e-05,1.01431]
[1779121758312,44.0,76242.17,40.3,0.00716,1e-05,1.01814]
[1779121764112,44.0,76243.04,40.3,0.00717,1e-05,1.01911]
[1779121769147,44.0,76244.15,40.3,0.00718,1e-05,1.02036]
[1779121774182,44.0,76246.78,40.3,0.00719,1e-05,1.02179]
[1779121779218,44.0,76247.71,40.3,0.0072,1e-05,1.02284]
[1779121781536,44.0,76245.6,40.3,0.00718,1e-05,1.02047]
[1779121781975,44.0,76245.6,40.3,0.00718,1e-05,1.02047]
[1779121787604,44.0,76238.36,40.3,0.00712,1e-05,1.01237]
[1779121792800,44.0,76225.83,40.3,0.00701,1e-05,0.99847]
[1779121799357,44.0,76226.32,40.3,0.00701,1e-05,0.99901]
[1779121804392,44.0,76235.71,40.3,0.00709,1e-05,1.00941]
[1779121809427,44.0,76228.17,40.3,0.00703,1e-05,1.00106]
[1779121814462,44.0,76219.71,40.3,0.00696,1e-05,0.99175]
[1779121819497,44.0,76210.14,40.3,0.00687,1e-05,0.9813]
[1779121824532,44.0,76200.88,40.3,0.00679,1e-05,0.97128]
[1779121826553,44.0,76185.49,40.3,0.00667,1e-05,0.95481]
[1779121832362,44.0,76189.04,40.3,0.00669,1e-05,0.95714]
[1779121837997,44.0,76201.49,40.3,0.00679,1e-05,0.97047]
[1779121843674,44.0,76202.89,40.3,0.0068,1e-05,0.97198]
[1779121848710,44.0,76198.06,40.3,0.00676,1e-05,0.96678]
[1779121853745,44.0,76213.33,40.3,0.00689,1e-05,0.98329]
[1779121856766,44.0,76227.5,40.3,0.00701,1e-05,0.99882]
[1779121861801,44.0,76227.11,40.3,0.00701,1e-05,0.99839]
[1779121865832,44.0,76245.52,40.3,0.00717,1e-05,1.01886]
[1779121868853,44.0,76262.22,40.3,0.00732,1e-05,1.03772]
[1779121873887,44.0,76248.06,40.3,0.00719,1e-05,1.02171]
[1779121878923,44.0,76247.48,40.3,0.00719,1e-05,1.02106]
[1779121883959,44.0,76247.83,40.3,0.00719,1e-05,1.02145]
[1779121888994,44.0,76250.46,40.3,0.00721,1e-05,1.02441]
[1779121894029,44.0,76255.16,40.3,0.00725,1e-05,1.02818]
[1779121899064,44.0,76258.15,40.3,0.00727,1e-05,1.03156]
[1779121904103,44.0,76264.6,40.3,0.00733,1e-05,1.03889]
[1779121905053,44.0,76264.6,40.3,0.00733,1e-05,1.03889]
[1779121905110,44.0,76266.89,40.3,0.00735,1e-05,1.0415]
[1779121910145,44.0,76273.65,40.3,0.00741,1e-05,1.04925]
[1779121915180,44.0,76271.5,40.3,0.00739,1e-05,1.04678]
[1779121919943,44.0,76282.21,40.3,0.00749,1e-05,1.05912]
[1779121921464,44.0,76281.22,40.3,0.00748,1e-05,1.05797]
[1779121922053,44.0,76274.42,40.3,0.00742,1e-05,1.05013]
[1779121922406,44.0,76274.42,40.3,0.00742,1e-05,1.05013]
[1779121923709,44.0,76275.18,40.3,0.00743,1e-05,1.051]
[1779121925066,44.0,76281.96,40.3,0.00749,1e-05,1.05883]
[1779121927087,44.0,76286.01,40.3,0.00753,1e-05,1.06352]
[1779121928494,44.0,76285.8,40.3,0.00752,1e-05,1.06328]
[1779121930101,44.0,76283.05,40.3,0.0075,1e-05,1.06009]
[1779121931550,44.0,76285.32,40.3,0.00752,1e-05,1.06272]
[1779121933122,44.0,76297.4,40.3,0.00763,1e-05,1.07682]
[1779121934459,44.0,76298.56,40.3,0.00764,1e-05,1.07819]
[1779121936141,44.0,76303.11,40.3,0.00768,1e-05,1.08354]
[1779121936705,44.0,76310.06,40.3,0.00775,1e-05,1.09177]
[1779121939161,44.0,76320.22,40.3,0.00785,1e-05,1.10388]
[1779121940787,44.0,76318.75,40.3,0.00783,1e-05,1.10212]
[1779121942180,44.0,76320.79,40.3,0.00785,1e-05,1.10456]
[1779121943826,44.0,76322.83,40.3,0.00787,1e-05,1.10701]
[1779121945202,44.0,76326.7,40.3,0.00791,1e-05,1.11167]
[1779121947047,44.0,76338.15,40.3,0.00802,1e-05,1.12553]
[1779121948223,44.0,76340.79,40.3,0.00805,1e-05,1.12875]
[1779121950098,44.0,76343.86,40.3,0.00808,1e-05,1.1325]
[1779121951241,44.0,76341.92,40.3,0.00806,1e-05,1.13013]
[1779121951671,44.0,76340.31,40.3,0.00803,1e-05,1.12653]
[1779121952441,44.0,76341.15,40.3,0.00804,1e-05,1.12755]
[1779121956469,44.0,76355.23,40.3,0.00818,1e-05,1.14482]
[1779121961504,44.0,76353.76,40.3,0.00816,1e-05,1.14301]
[1779121966539,44.0,76350.32,40.3,0.00813,1e-05,1.13877]
[1779121969560,44.0,76333.84,40.3,0.00797,1e-05,1.11867]
[1779121974595,44.0,76334.59,40.3,0.00797,1e-05,1.11958]
[1779121979630,44.0,76343.76,40.3,0.00806,1e-05,1.13074]
[1779121984665,44.0,76334.46,40.3,0.00797,1e-05,1.11942]
[1779121990414,44.0,76326.33,40.3,0.00789,1e-05,1.1096]
[1779121995742,44.0,76322.94,40.3,0.00786,1e-05,1.10553]
[1779122000777,44.0,76331.76,40.3,0.00795,1e-05,1.11615]
[1779122005812,44.0,76355.56,40.3,0.00818,1e-05,1.14523]
[1779122007826,44.0,76334.22,40.3,0.00797,1e-05,1.11913]
[1779122013489,44.0,76332.86,40.3,0.00795,1e-05,1.11586]
[1779122018903,44.0,76338.99,40.3,0.008,1e-05,1.12329]
[1779122022931,44.0,76354.53,40.3,0.00816,1e-05,1.14231]
[1779122027966,44.0,76356.03,40.3,0.00817,1e-05,1.14416]
[1779122033002,44.0,76357.23,40.3,0.00818,1e-05,1.14564]
[1779122039043,44.0,76343.13,40.3,0.00805,1e-05,1.12833]
[1779122044078,44.0,76346.56,40.3,0.00808,1e-05,1.13252]
[1779122049113,44.0,76334.78,40.3,0.00796,1e-05,1.11818]
[1779122054148,44.0,76340.44,40.3,0.00802,1e-05,1.12505]
[1779122059183,44.0,76343.26,40.3,0.00805,1e-05,1.12849]
[1779122064221,44.0,76352.73,40.3,0.00814,1e-05,1.14009]
[1779122069254,44.0,76355.94,40.3,0.00817,1e-05,1.14404]
[1779122074289,44.0,76351.61,40.3,0.00812,1e-05,1.13707]
[1779122079324,44.0,76349.56,40.3,0.0081,1e-05,1.13455]
[1779122084370,44.0,76340.63,40.3,0.00801,1e-05,1.12365]
[1779122089405,44.0,76334.62,40.3,0.00795,1e-05,1.11636]
[1779122094440,44.0,76336.0,40.3,0.00796,1e-05,1.11803]
[1779122099475,44.0,76332.43,40.3,0.00793,1e-05,1.11372]
[1779122104510,44.0,76340.13,40.3,0.008,1e-05,1.12304]
[1779122109545,44.0,76341.8,40.3,0.00802,1e-05,1.12507]
[1779122114581,44.0,76352.29,40.3,0.00812,1e-05,1.1379]
[1779122119615,44.0,76339.62,40.3,0.008,1e-05,1.12242]
[1779122124650,44.0,76339.18,40.3,0.008,1e-05,1.12189]
[1779122129685,44.0,76351.03,40.3,0.00811,1e-05,1.13635]
[1779122134720,44.0,76350.32,40.3,0.00809,1e-05,1.13384]
[1779122139758,44.0,76358.34,40.3,0.00817,1e-05,1.1437]
[1779122142783,44.0,76372.24,40.3,0.00831,1e-05,1.16096]
[1779122147829,44.0,76373.88,40.3,0.00833,1e-05,1.16301]
[1779122152854,44.0,76371.82,40.3,0.00831,1e-05,1.16043]
[1779122159903,44.0,76371.82,40.3,0.00831,1e-05,1.16043]
[1779122164938,44.0,76371.3,40.3,0.0083,1e-05,1.15978]
[1779122166958,44.0,76385.84,40.3,0.00845,1e-05,1.17805]
[1779122171993,44.0,76385.17,40.3,0.00844,1e-05,1.1772]
[1779122177028,44.0,76385.25,40.3,0.00844,1e-05,1.1773]
[1779122182063,44.0,76388.92,40.3,0.00848,1e-05,1.18194]
[1779122185084,44.0,76410.62,40.3,0.0087,1e-05,1.20971]
[1779122188106,44.0,76424.62,40.3,0.00885,1e-05,1.22791]
[1779122193141,44.0,76422.66,40.3,0.00882,1e-05,1.22361]
[1779122198176,44.0,76435.26,40.3,0.00895,1e-05,1.24013]
[1779122203211,44.0,76432.5,40.3,0.00892,1e-05,1.2365]
[1779122208246,44.0,76430.2,40.3,0.0089,1e-05,1.23348]
[1779122213281,44.0,76441.05,40.3,0.00902,1e-05,1.24778]
[1779122218316,44.0,76442.81,40.3,0.00904,1e-05,1.25012]
[1779122223351,44.0,76455.06,40.3,0.00917,1e-05,1.26646]
[1779122228386,44.0,76454.8,40.3,0.00917,1e-05,1.26611]
[1779122231846,44.0,76474.76,40.3,0.00939,1e-05,1.2931]
[1779122236853,44.0,76481.12,40.3,0.00946,1e-05,1.3018]
[1779122239896,44.0,76452.67,40.3,0.00914,1e-05,1.26326]
[1779122245505,44.0,76451.64,40.3,0.00913,1e-05,1.26188]
[1779122250540,44.0,76458.1,40.3,0.0092,1e-05,1.27054]
[1779122255575,44.0,76444.7,40.3,0.00904,1e-05,1.25086]
[1779122260612,44.0,76432.95,40.3,0.00892,1e-05,1.23534]
[1779122263633,44.0,76414.94,40.3,0.00873,1e-05,1.21185]
[1779122268668,44.0,76423.85,40.3,0.00882,1e-05,1.22343]
[1779122273703,44.0,76424.85,40.3,0.00883,1e-05,1.22473]
[1779122278738,44.0,76425.63,40.3,0.00884,1e-05,1.22575]
[1779122283773,44.0,76433.39,40.3,0.00892,1e-05,1.23592]
[1779122288809,44.0,76439.54,40.3,0.00899,1e-05,1.24403]
[1779122293844,44.0,76438.76,40.3,0.00898,1e-05,1.243]
[1779122298879,44.0,76440.31,40.3,0.009,1e-05,1.24505]
[1779122303914,44.0,76445.13,40.3,0.00905,1e-05,1.25144]
[1779122308949,44.0,76443.99,40.3,0.00904,1e-05,1.24992]
[1779122312977,44.0,76431.46,40.3,0.00889,1e-05,1.23164]
[1779122318012,44.0,76421.62,40.3,0.00878,1e-05,1.21879]
[1779122320028,44.0,76404.32,40.3,0.0086,1e-05,1.19646]
[1779122326068,44.0,76395.38,40.3,0.00851,1e-05,1.18506]
[1779122331103,44.0,76387.96,40.3,0.00844,1e-05,1.17566]
[1779122336138,44.0,76380.04,40.3,0.00835,1e-05,1.16569]
[1779122341178,44.0,76379.84,40.3,0.00835,1e-05,1.16544]
[1779122343191,44.0,76364.05,40.3,0.00819,1e-05,1.14578]
[1779122348226,44.0,76368.99,40.3,0.00824,1e-05,1.15191]
[1779122353261,44.0,76379.26,40.3,0.00835,1e-05,1.16472]
[1779122358296,44.0,76379.5,40.3,0.00835,1e-05,1.16502]
[1779122363331,44.0,76380.5,40.3,0.00836,1e-05,1.16627]
[1779122368375,44.0,76371.94,40.3,0.00827,1e-05,1.15557]
[1779122373410,44.0,76369.94,40.3,0.00824,1e-05,1.15142]
[1779122378445,44.0,76377.18,40.3,0.00831,1e-05,1.16044]
[1779122383480,44.0,76380.34,40.3,0.00835,1e-05,1.16439]
[1779122388515,44.0,76381.69,40.3,0.00836,1e-05,1.16608]
[1779122392534,44.0,76382.17,40.3,0.00836,1e-05,1.16669]
[1779122392910,44.0,76382.17,40.3,0.00836,1e-05,1.16669]
[1779122398586,44.0,76383.06,40.3,0.00837,1e-05,1.1678]
[1779122400936,44.0,76397.86,40.3,0.00852,1e-05,1.18651]
[1779122406642,44.0,76388.47,40.3,0.00843,1e-05,1.17461]
[1779122411677,44.0,76381.86,40.3,0.00836,1e-05,1.1663]
[1779122416712,44.0,76393.39,40.3,0.00848,1e-05,1.18084]
[1779122421747,44.0,76403.29,40.3,0.00858,1e-05,1.19344]
[1779122426788,44.0,76406.29,40.3,0.00861,1e-05,1.19728]
[1779122431824,44.0,76407.39,40.3,0.00861,1e-05,1.19698]
[1779122436859,44.0,76410.4,40.3,0.00864,1e-05,1.20084]
[1779122441894,44.0,76411.64,40.3,0.00866,1e-05,1.20243]
[1779122446929,44.0,76410.65,40.3,0.00865,1e-05,1.20116]
[1779122449951,44.0,76427.48,40.3,0.00882,1e-05,1.22295]
[1779122454986,44.0,76425.73,40.3,0.0088,1e-05,1.22067]
[1779122460024,44.0,76428.56,40.3,0.00883,1e-05,1.22436]
[1779122465057,44.0,76437.79,40.3,0.00893,1e-05,1.23646]
[1779122470092,44.0,76437.64,40.3,0.00893,1e-05,1.23626]
[1779122472106,44.0,76418.51,40.3,0.00873,1e-05,1.2113]
[1779122477141,44.0,76413.84,40.3,0.00868,1e-05,1.20527]
[1779122481180,44.0,76394.02,40.3,0.00847,1e-05,1.17994]
[1779122486204,44.0,76385.74,40.3,0.00839,1e-05,1.16949]
[1779122491240,44.0,76386.54,40.3,0.00839,1e-05,1.16881]
[1779122496276,44.0,76380.14,40.3,0.00832,1e-05,1.16079]
[1779122499810,44.0,76378.45,40.3,0.0083,1e-05,1.15868]
[1779122499881,44.0,76372.93,40.3,0.00825,1e-05,1.1518]
[1779122501231,44.0,76372.93,40.3,0.00825,1e-05,1.1518]
[1779122501314,44.0,76371.72,40.3,0.00824,1e-05,1.1503]
[1779122503402,44.0,76374.33,40.3,0.00826,1e-05,1.15354]
[1779122503511,44.0,76376.0,40.3,0.00828,1e-05,1.15562]
[1779122507356,44.0,76391.94,40.3,0.00844,1e-05,1.17562]
[1779122512391,44.0,76397.26,40.3,0.00849,1e-05,1.18235]
[1779122517426,44.0,76399.6,40.3,0.00852,1e-05,1.18533]
[1779122522173,44.0,76396.91,40.3,0.00849,1e-05,1.18191]
[1779122522224,44.0,76404.06,40.3,0.00856,1e-05,1.19101]
[1779122524478,44.0,76424.11,40.3,0.00877,1e-05,1.21683]
[1779122529513,44.0,76424.15,40.3,0.00877,1e-05,1.21688]
[1779122534549,44.0,76418.78,40.3,0.00872,1e-05,1.20992]
[1779122539584,44.0,76419.47,40.3,0.00873,1e-05,1.21082]
[1779122544624,44.0,76402.79,40.3,0.00855,1e-05,1.18939]
[1779122549659,44.0,76395.37,40.3,0.00848,1e-05,1.17996]
[1779122554695,44.0,76395.34,40.3,0.00846,1e-05,1.17823]
[1779122559732,44.0,76403.4,40.3,0.00855,1e-05,1.18846]
[1779122564769,44.0,76398.43,40.3,0.00849,1e-05,1.18214]
[1779122569804,44.0,76392.7,40.3,0.00844,1e-05,1.17489]
[1779122576853,44.0,76392.52,40.3,0.00843,1e-05,1.17466]
[1779122581888,44.0,76394.12,40.3,0.00845,1e-05,1.17668]
[1779122586923,44.0,76392.17,40.3,0.00843,1e-05,1.17422]
[1779122591959,44.0,76395.31,40.3,0.00846,1e-05,1.17819]
[1779122596994,44.0,76373.93,40.3,0.00825,1e-05,1.15138]
[1779122601025,44.0,76354.33,40.3,0.00805,1e-05,1.12725]
[1779122606065,44.0,76348.17,40.3,0.00799,1e-05,1.11975]
[1779122611100,44.0,76352.17,40.3,0.00802,1e-05,1.12297]
[1779122616135,44.0,76357.26,40.3,0.00807,1e-05,1.12918]
[1779122621170,44.0,76375.65,40.3,0.00825,1e-05,1.15185]
[1779122626205,44.0,76394.64,40.3,0.00844,1e-05,1.17565]
[1779122631240,44.0,76391.75,40.3,0.00841,1e-05,1.172]
[1779122636275,44.0,76388.19,40.3,0.00838,1e-05,1.16752]
[1779122641310,44.0,76388.1,40.3,0.00838,1e-05,1.16741]
[1779122646345,44.0,76383.59,40.3,0.00833,1e-05,1.16175]
[1779122651380,44.0,76381.77,40.3,0.00831,1e-05,1.15948]
[1779122656415,44.0,76389.82,40.3,0.0084,1e-05,1.16957]
[1779122663464,44.0,76390.14,40.3,0.0084,1e-05,1.16997]
[1779122668499,44.0,76395.0,40.3,0.00845,1e-05,1.1761]
[1779122673536,44.0,76409.68,40.3,0.00859,1e-05,1.19307]
[1779122678584,44.0,76408.37,40.3,0.00857,1e-05,1.19139]
[1779122683619,44.0,76405.26,40.3,0.00854,1e-05,1.18743]
[1779122688654,44.0,76410.15,40.3,0.00859,1e-05,1.19367]
[1779122693689,44.0,76408.62,40.3,0.00858,1e-05,1.19171]
[1779122698724,44.0,76408.36,40.3,0.00857,1e-05,1.19138]
[1779122703761,44.0,76418.79,40.3,0.00868,1e-05,1.20477]
[1779122705775,44.0,76437.07,40.3,0.00888,1e-05,1.22852]
[1779122711226,44.0,76450.58,40.3,0.00902,1e-05,1.24633]
[1779122717163,44.0,76446.57,40.3,0.00898,1e-05,1.24102]
[1779122722902,44.0,76446.69,40.3,0.00898,1e-05,1.24118]
[1779122727937,44.0,76449.38,40.3,0.00901,1e-05,1.24474]
[1779122733979,44.0,76459.18,40.3,0.0091,1e-05,1.25599]
[1779122739014,44.0,76454.5,40.3,0.00905,1e-05,1.24976]
[1779122744049,44.0,76446.83,40.3,0.00897,1e-05,1.23961]
[1779122749084,44.0,76435.76,40.3,0.00885,1e-05,1.22507]
[1779122754119,44.0,76438.13,40.3,0.00887,1e-05,1.22817]
[1779122759154,44.0,76446.65,40.3,0.00897,1e-05,1.23937]
[1779122764189,44.0,76457.47,40.3,0.00908,1e-05,1.25371]
[1779122769224,44.0,76468.58,40.3,0.0092,1e-05,1.26858]
[1779122774259,44.0,76479.62,40.3,0.00933,1e-05,1.2835]
[1779122779307,44.0,76473.81,40.3,0.00926,1e-05,1.27563]
[1779122784342,44.0,76474.99,40.3,0.00928,1e-05,1.27723]
[1779122789377,44.0,76482.36,40.3,0.00936,1e-05,1.28722]
[1779122794412,44.0,76481.23,40.3,0.00933,1e-05,1.28389]
[1779122799447,44.0,76476.26,40.3,0.00928,1e-05,1.27715]
[1779122802468,44.0,76457.91,40.3,0.00908,1e-05,1.25253]
[1779122807505,44.0,76458.14,40.3,0.00908,1e-05,1.25283]
[1779122811004,44.0,76458.01,40.3,0.00908,1e-05,1.25266]
[1779122811369,44.0,76458.01,40.3,0.00908,1e-05,1.25266]
[1779122811549,44.0,76401.92,40.3,0.00848,1e-05,1.17978]
[1779122812230,44.0,76401.92,40.3,0.00848,1e-05,1.17978]
[1779122812550,44.0,76383.73,40.3,0.0083,1e-05,1.1569]
[1779122813101,44.0,76383.73,40.3,0.0083,1e-05,1.1569]
[1779122813556,44.0,76386.79,40.3,0.00833,1e-05,1.16072]
[1779122818591,44.0,76377.78,40.3,0.00824,1e-05,1.1495]
[1779122823626,44.0,76394.24,40.3,0.0084,1e-05,1.17008]
[1779122828661,44.0,76400.62,40.3,0.00847,1e-05,1.17813]
[1779122833182,44.0,76418.14,40.3,0.00865,1e-05,1.20049]
[1779122838733,44.0,76429.66,40.3,0.00877,1e-05,1.21538]
[1779122843768,44.0,76426.4,40.3,0.00874,1e-05,1.21115]
[1779122848803,44.0,76420.29,40.3,0.00867,1e-05,1.20326]
[1779122853838,44.0,76425.64,40.3,0.00872,1e-05,1.20844]
[1779122858874,44.0,76433.1,40.3,0.0088,1e-05,1.21812]
[1779122863916,44.0,76438.58,40.3,0.00885,1e-05,1.22527]
[1779122867944,44.0,76458.19,40.3,0.00907,1e-05,1.25113]
[1779122872986,44.0,76463.28,40.3,0.00912,1e-05,1.25792]
[1779122878020,44.0,76462.67,40.3,0.00911,1e-05,1.2571]
[1779122883056,44.0,76466.81,40.3,0.00916,1e-05,1.26264]
[1779122888091,44.0,76470.22,40.3,0.0092,1e-05,1.26722]
[1779122893129,44.0,76467.42,40.3,0.00917,1e-05,1.26346]
[1779122899174,44.0,76455.42,40.3,0.00904,1e-05,1.24745]
[1779122904211,44.0,76458.65,40.3,0.00907,1e-05,1.25174]
[1779122909246,44.0,76460.22,40.3,0.00909,1e-05,1.25383]
[1779122914281,44.0,76450.2,40.3,0.00897,1e-05,1.23878]
[1779122919316,44.0,76445.78,40.3,0.00892,1e-05,1.23296]
[1779122924356,44.0,76451.2,40.3,0.00898,1e-05,1.2401]
[1779122929391,44.0,76453.56,40.3,0.009,1e-05,1.24322]
[1779122934426,44.0,76460.97,40.3,0.00908,1e-05,1.25306]
[1779122939461,44.0,76460.84,40.3,0.00908,1e-05,1.25289]
[1779122941475,44.0,76444.98,40.3,0.00891,1e-05,1.23191]
[1779122946510,44.0,76437.6,40.3,0.00883,1e-05,1.22224]
[1779122951548,44.0,76433.43,40.3,0.00879,1e-05,1.21681]
[1779122956583,44.0,76435.66,40.3,0.00881,1e-05,1.21971]
[1779122961619,44.0,76434.45,40.3,0.0088,1e-05,1.21814]
[1779122965647,44.0,76420.21,40.3,0.00865,1e-05,1.19972]
[1779122969675,44.0,76405.42,40.3,0.0085,1e-05,1.18082]
[1779122971690,44.0,76380.95,40.3,0.00824,1e-05,1.14843]
[1779122976725,44.0,76384.14,40.3,0.00827,1e-05,1.15239]
[1779122981762,44.0,76387.76,40.3,0.0083,1e-05,1.15691]
[1779122986797,44.0,76381.55,40.3,0.00824,1e-05,1.14918]
[1779122991832,44.0,76376.93,40.3,0.0082,1e-05,1.14345]
[1779122996867,44.0,76377.48,40.3,0.0082,1e-05,1.14413]
[1779123001902,44.0,76385.12,40.3,0.00828,1e-05,1.15361]
[1779123003531,44.0,76385.12,40.3,0.00828,1e-05,1.15361]
[1779123003645,44.0,76379.03,40.3,0.00822,1e-05,1.14605]
[1779123004550,44.0,76379.03,40.3,0.00822,1e-05,1.14605]
[1779123004597,44.0,76380.28,40.3,0.00823,1e-05,1.1476]
[1779123009958,44.0,76381.39,40.3,0.00824,1e-05,1.14898]
[1779123014993,44.0,76379.1,40.3,0.00822,1e-05,1.14614]
[1779123020028,44.0,76371.79,40.3,0.00814,1e-05,1.13711]
[1779123025064,44.0,76372.09,40.3,0.00815,1e-05,1.13748]
[1779123030099,44.0,76371.95,40.3,0.00815,1e-05,1.13731]
[1779123035134,44.0,76373.54,40.3,0.00815,1e-05,1.13761]
[1779123040169,44.0,76372.26,40.3,0.00814,1e-05,1.13603]
[1779123042951,44.0,76372.01,40.2,0.00814,1e-05,1.13573]
[1779123048226,44.0,76351.29,40.2,0.00793,1e-05,1.11048]
[1779123053262,44.0,76360.62,40.2,0.00802,1e-05,1.12179]
[1779123056290,44.0,76375.63,40.2,0.00817,1e-05,1.14019]
[1779123058304,44.0,76391.55,40.2,0.00833,1e-05,1.15997]
[1779123061325,44.0,76376.89,40.2,0.00818,1e-05,1.14174]
[1779123066360,44.0,76377.84,40.2,0.00819,1e-05,1.14291]
[1779123070391,44.0,76358.01,40.2,0.008,1e-05,1.11862]
[1779123075426,44.0,76352.1,40.2,0.00794,1e-05,1.11146]
[1779123080461,44.0,76361.51,40.2,0.00803,1e-05,1.12287]
[1779123086503,44.0,76365.78,40.2,0.00807,1e-05,1.12809]
[1779123091538,44.0,76370.16,40.2,0.00811,1e-05,1.1318]
[1779123094568,44.0,76386.68,40.2,0.00827,1e-05,1.15221]
[1779123099603,44.0,76368.58,40.2,0.00809,1e-05,1.12987]
[1779123104638,44.0,76374.78,40.2,0.00815,1e-05,1.13748]
[1779123109673,44.0,76371.34,40.2,0.00812,1e-05,1.13325]
[1779123114710,44.0,76372.45,40.2,0.00813,1e-05,1.13461]
[1779123119745,44.0,76372.03,40.2,0.00812,1e-05,1.1341]
[1779123124780,44.0,76376.07,40.2,0.00816,1e-05,1.13907]
[1779123128856,44.0,76360.31,40.2,0.00801,1e-05,1.11977]
[1779123131831,44.0,76377.15,40.2,0.00817,1e-05,1.1404]
[1779123136866,44.0,76371.85,40.2,0.00812,1e-05,1.13388]
[1779123141901,44.0,76357.35,40.2,0.00798,1e-05,1.11618]
[1779123146936,44.0,76368.86,40.2,0.00809,1e-05,1.13021]
[1779123151971,44.0,76375.77,40.2,0.00815,1e-05,1.13704]
[1779123157006,44.0,76372.62,40.2,0.00812,1e-05,1.13317]
[1779123162041,44.0,76374.09,40.2,0.00813,1e-05,1.13497]
[1779123167360,44.0,76379.75,40.2,0.00819,1e-05,1.14195]
[1779123173118,44.0,76375.49,40.2,0.00815,1e-05,1.1367]
[1779123178153,44.0,76374.13,40.2,0.00813,1e-05,1.13502]
[1779123183188,44.0,76370.09,40.2,0.00809,1e-05,1.13007]
[1779123184213,44.0,76355.94,40.2,0.00795,1e-05,1.11284]
[1779123189561,44.0,76360.22,40.2,0.008,1e-05,1.11803]
[1779123195277,44.0,76349.62,40.2,0.00789,1e-05,1.10521]
[1779123200312,44.0,76350.43,40.2,0.0079,1e-05,1.10619]
[1779123205347,44.0,76361.52,40.2,0.00801,1e-05,1.11961]
[1779123210382,44.0,76361.75,40.2,0.00801,1e-05,1.11989]
[1779123216424,44.0,76362.24,40.2,0.008,1e-05,1.11884]
[1779123221526,44.0,76368.15,40.2,0.00806,1e-05,1.12604]
[1779123228508,44.0,76353.04,40.2,0.00792,1e-05,1.10771]
[1779123233543,44.0,76352.48,40.2,0.00791,1e-05,1.10703]
[1779123238578,44.0,76353.72,40.2,0.00792,1e-05,1.10853]
[1779123243834,44.0,76362.58,40.2,0.00801,1e-05,1.11926]
[1779123245627,44.0,76380.24,40.2,0.00818,1e-05,1.14089]
[1779123250664,44.0,76360.52,40.2,0.00799,1e-05,1.11675]
[1779123256708,44.0,76367.66,40.2,0.00806,1e-05,1.12545]
[1779123261748,44.0,76354.96,40.2,0.00793,1e-05,1.11002]
[1779123266783,44.0,76359.8,40.2,0.00798,1e-05,1.11588]
[1779123271818,44.0,76362.47,40.2,0.008,1e-05,1.11748]
[1779123276855,44.0,76368.78,40.2,0.00806,1e-05,1.12517]
[1779123280883,44.0,76383.22,40.2,0.0082,1e-05,1.14291]
[1779123285918,44.0,76375.77,40.2,0.00813,1e-05,1.13373]
[1779123290953,44.0,76375.64,40.2,0.00812,1e-05,1.13357]
[1779123295988,44.0,76363.24,40.2,0.008,1e-05,1.11842]
[1779123301025,44.0,76357.98,40.2,0.00795,1e-05,1.11204]
[1779123306060,44.0,76354.48,40.2,0.00792,1e-05,1.10782]
[1779123311095,44.0,76341.28,40.2,0.00779,1e-05,1.09199]
[1779123315123,44.0,76355.14,40.2,0.00792,1e-05,1.10861]
[1779123317137,44.0,76369.01,40.2,0.00806,1e-05,1.12545]
[1779123322172,44.0,76372.2,40.2,0.00809,1e-05,1.12935]
[1779123327666,44.0,76366.88,40.2,0.00804,1e-05,1.12285]
[1779123333249,44.0,76366.3,40.2,0.00802,1e-05,1.1205]
[1779123338284,44.0,76369.31,40.2,0.00805,1e-05,1.12417]
[1779123343319,44.0,76372.07,40.2,0.00808,1e-05,1.12754]
[1779123348354,44.0,76374.4,40.2,0.0081,1e-05,1.13039]
[1779123352150,44.0,76373.11,40.2,0.00809,1e-05,1.12881]
[1779123352606,44.0,76371.73,40.2,0.00807,1e-05,1.12713]
[1779123352757,44.0,76371.73,40.2,0.00807,1e-05,1.12713]
[1779123352786,44.0,76387.62,40.2,0.00823,1e-05,1.1467]
[1779123353233,44.0,76387.62,40.2,0.00823,1e-05,1.1467]
[1779123356267,44.0,76388.53,40.2,0.00824,1e-05,1.14783]
[1779123361449,44.0,76392.93,40.2,0.00829,1e-05,1.1533]
[1779123365071,44.0,76396.84,40.2,0.00833,1e-05,1.15818]
[1779123365551,44.0,76397.35,40.2,0.00833,1e-05,1.15882]
[1779123366493,44.0,76393.44,40.2,0.00829,1e-05,1.15394]
[1779123366700,44.0,76393.44,40.2,0.00829,1e-05,1.15394]
[1779123367820,44.0,76395.57,40.2,0.00831,1e-05,1.15659]
[1779123369255,44.0,76400.53,40.2,0.00836,1e-05,1.1628]
[1779123371000,44.0,76402.34,40.2,0.00838,1e-05,1.16508]
[1779123371926,44.0,76399.38,40.2,0.00835,1e-05,1.16136]
[1779123371968,44.0,76399.38,40.2,0.00835,1e-05,1.16136]
[1779123372040,44.0,76385.2,40.2,0.00821,1e-05,1.1437]
[1779123372473,44.0,76385.2,40.2,0.00821,1e-05,1.1437]
[1779123372547,44.0,76385.2,40.2,0.00821,1e-05,1.1437]
[1779123372736,44.0,76385.2,40.2,0.00821,1e-05,1.1437]
[1779123373936,44.0,76384.73,40.2,0.0082,1e-05,1.14312]
[1779123374425,44.0,76385.32,40.2,0.00821,1e-05,1.14385]
[1779123374555,44.0,76384.11,40.2,0.0082,1e-05,1.14235]
[1779123379596,44.0,76386.73,40.2,0.00822,1e-05,1.14559]
[1779123384631,44.0,76386.1,40.2,0.00822,1e-05,1.14481]
[1779123389666,44.0,76386.79,40.2,0.00822,1e-05,1.14567]
[1779123394701,44.0,76387.87,40.2,0.00822,1e-05,1.14534]
[1779123399736,44.0,76390.45,40.2,0.00825,1e-05,1.14854]
[1779123404771,44.0,76392.05,40.2,0.00827,1e-05,1.15053]
[1779123409806,44.0,76401.42,40.2,0.00836,1e-05,1.16224]
[1779123414841,44.0,76401.84,40.2,0.00836,1e-05,1.16276]
[1779123419876,44.0,76404.63,40.2,0.00839,1e-05,1.16627]
[1779123421891,44.0,76418.75,40.2,0.00854,1e-05,1.18414]
[1779123425020,44.0,76437.87,40.2,0.00874,1e-05,1.2087]
[1779123427938,44.0,76454.05,40.2,0.00891,1e-05,1.2298]
[1779123432973,44.0,76455.81,40.2,0.00893,1e-05,1.23212]
[1779123438008,44.0,76455.31,40.2,0.00892,1e-05,1.23146]
[1779123443046,44.0,76455.07,40.2,0.00892,1e-05,1.23114]
[1779123448081,44.0,76454.99,40.2,0.00892,1e-05,1.23104]
[1779123452216,44.0,76449.99,40.2,0.00885,1e-05,1.22273]
[1779123452113,44.0,76414.0,40.2,0.00848,1e-05,1.1764]
[1779123453117,44.0,76368.31,40.2,0.00802,1e-05,1.11966]
[1779123453419,44.0,76368.31,40.2,0.00802,1e-05,1.11966]
[1779123453889,44.0,76368.31,40.2,0.00802,1e-05,1.11966]
[1779123454124,44.0,76372.04,40.2,0.00805,1e-05,1.12421]
[1779123459159,44.0,76370.15,40.2,0.00804,1e-05,1.1219]
[1779123464201,44.0,76361.09,40.2,0.00795,1e-05,1.1109]
[1779123469236,44.0,76361.96,40.2,0.00796,1e-05,1.11196]
[1779123474271,44.0,76362.23,40.2,0.00796,1e-05,1.11228]
[1779123480314,44.0,76362.26,40.2,0.00796,1e-05,1.11232]
[1779123485349,44.0,76370.02,40.2,0.00804,1e-05,1.12174]
[1779123490384,44.0,76371.6,40.2,0.00805,1e-05,1.12367]
[1779123495420,44.0,76374.85,40.2,0.00808,1e-05,1.12764]
[1779123500455,44.0,76374.83,40.2,0.00808,1e-05,1.12762]
[1779123505490,44.0,76376.33,40.2,0.0081,1e-05,1.12946]
[1779123510525,44.0,76376.28,40.2,0.0081,1e-05,1.12939]
[1779123515560,44.0,76375.85,40.2,0.00808,1e-05,1.12722]
[1779123520595,44.0,76375.93,40.2,0.00808,1e-05,1.12731]
[1779123526637,44.0,76376.7,40.2,0.00809,1e-05,1.12826]
[1779123531672,44.0,76376.52,40.2,0.00809,1e-05,1.12804]
[1779123536707,44.0,76376.37,40.2,0.00809,1e-05,1.12785]
[1779123541742,44.0,76380.79,40.2,0.00813,1e-05,1.13328]
[1779123546777,44.0,76378.7,40.2,0.00811,1e-05,1.13071]
[1779123551812,44.0,76378.96,40.2,0.00811,1e-05,1.13103]
[1779123557858,44.0,76378.95,40.2,0.00811,1e-05,1.13102]
[1779123563906,44.0,76378.07,40.2,0.0081,1e-05,1.12994]
[1779123568941,44.0,76378.11,40.2,0.0081,1e-05,1.12999]
[1779123573977,44.0,76378.06,40.2,0.00809,1e-05,1.12827]
[1779123579174,44.0,76378.17,40.2,0.00809,1e-05,1.12841]
[1779123582316,44.0,76361.92,40.2,0.00793,1e-05,1.10864]
[1779123590090,44.0,76368.68,40.2,0.008,1e-05,1.11683]
[1779123595125,44.0,76362.94,40.2,0.00794,1e-05,1.10987]
[1779123600160,44.0,76358.63,40.2,0.0079,1e-05,1.10468]
[1779123605206,44.0,76359.42,40.2,0.00791,1e-05,1.10563]
[1779123610245,44.0,76365.57,40.2,0.00797,1e-05,1.11306]
[1779123614531,44.0,76370.69,40.2,0.00802,1e-05,1.11927]
[1779123615405,44.0,76370.69,40.2,0.00802,1e-05,1.11927]
[1779123621353,44.0,76380.77,40.2,0.00812,1e-05,1.13159]
[1779123624367,44.0,76395.59,40.2,0.00827,1e-05,1.14991]
[1779123627388,44.0,76381.43,40.2,0.00812,1e-05,1.13241]
[1779123632423,44.0,76375.0,40.2,0.00805,1e-05,1.12288]
[1779123637458,44.0,76366.85,40.2,0.00797,1e-05,1.11297]
[1779123642493,44.0,76374.74,40.2,0.00805,1e-05,1.12256]
[1779123647528,44.0,76379.47,40.2,0.00809,1e-05,1.12835]
[1779123651389,44.0,76356.65,40.2,0.00787,1e-05,1.10067]
[1779123656593,44.0,76352.81,40.2,0.00783,1e-05,1.09607]
[1779123661628,44.0,76347.12,40.2,0.00778,1e-05,1.08928]
[1779123666690,44.0,76352.85,40.2,0.00783,1e-05,1.09612]
[1779123671704,44.0,76346.46,40.2,0.00777,1e-05,1.08849]
[1779123676739,44.0,76337.88,40.2,0.00769,1e-05,1.07833]
[1779123681774,44.0,76330.82,40.2,0.00763,1e-05,1.07002]
[1779123686809,44.0,76324.55,40.2,0.00757,1e-05,1.06268]
[1779123691844,44.0,76319.27,40.2,0.00751,1e-05,1.05496]
[1779123694865,44.0,76333.64,40.2,0.00764,1e-05,1.07174]
[1779123699900,44.0,76343.75,40.2,0.00774,1e-05,1.08367]
[1779123705352,44.0,76346.44,40.2,0.00776,1e-05,1.08686]
[1779123705416,44.0,76364.73,40.2,0.00794,1e-05,1.10877]
[1779123706949,44.0,76383.79,40.2,0.00812,1e-05,1.13199]
[1779123713998,44.0,76392.12,40.2,0.00821,1e-05,1.14226]
[1779123719033,44.0,76404.09,40.2,0.00833,1e-05,1.15716]
[1779123724068,44.0,76408.77,40.2,0.00838,1e-05,1.16302]
[1779123729103,44.0,76411.62,40.2,0.0084,1e-05,1.16661]
[1779123734139,44.0,76418.33,40.2,0.00847,1e-05,1.17508]
[1779123736153,44.0,76432.4,40.2,0.00862,1e-05,1.19302]
[1779123741189,44.0,76442.05,40.2,0.00872,1e-05,1.20544]
[1779123746224,44.0,76446.3,40.2,0.00877,1e-05,1.21095]
[1779123751260,44.0,76445.76,40.2,0.00875,1e-05,1.20851]
[1779123756295,44.0,76443.52,40.2,0.00872,1e-05,1.20561]
[1779123761331,44.0,76434.6,40.2,0.00863,1e-05,1.19412]
[1779123764354,44.0,76415.57,40.2,0.00843,1e-05,1.16989]
[1779123769389,44.0,76412.93,40.2,0.00841,1e-05,1.16656]
[1779123774424,44.0,76416.9,40.2,0.00845,1e-05,1.17157]
[1779123779459,44.0,76423.88,40.2,0.00852,1e-05,1.18042]
[1779123783487,44.0,76439.42,40.2,0.00868,1e-05,1.20032]
[1779123789529,44.0,76439.46,40.2,0.00868,1e-05,1.20037]
[1779123794564,44.0,76445.71,40.2,0.00875,1e-05,1.20845]
[1779123795585,44.0,76470.18,40.2,0.00901,1e-05,1.24051]
[1779123798603,44.0,76484.45,40.2,0.00916,1e-05,1.25952]
[1779123803638,44.0,76485.8,40.2,0.00918,1e-05,1.26133]
[1779123808673,44.0,76479.39,40.2,0.00911,1e-05,1.25275]
[1779123810687,44.0,76465.52,40.2,0.00896,1e-05,1.23435]
[1779123815722,44.0,76464.14,40.2,0.00893,1e-05,1.23077]
[1779123820757,44.0,76466.15,40.2,0.00895,1e-05,1.23342]
[1779123825792,44.0,76468.28,40.2,0.00898,1e-05,1.23623]
[1779123829820,44.0,76486.82,40.2,0.00918,1e-05,1.26091]
[1779123834855,44.0,76489.49,40.2,0.00921,1e-05,1.2645]
[1779123839890,44.0,76487.0,40.2,0.00918,1e-05,1.26115]
[1779123843920,44.0,76504.16,40.2,0.00937,1e-05,1.28436]
[1779123848963,44.0,76500.54,40.2,0.00933,1e-05,1.27943]
[1779123853998,44.0,76497.66,40.2,0.0093,1e-05,1.27553]
[1779123857024,44.0,76478.82,40.2,0.00909,1e-05,1.25021]
[1779123862057,44.0,76485.8,40.2,0.00917,1e-05,1.25954]
[1779123867094,44.0,76486.63,40.2,0.00918,1e-05,1.26066]
[1779123872129,44.0,76482.43,40.2,0.00912,1e-05,1.25325]
[1779123877164,44.0,76485.51,40.2,0.00915,1e-05,1.25737]
[1779123882199,44.0,76483.22,40.2,0.00913,1e-05,1.2543]
[1779123887234,44.0,76484.77,40.2,0.00914,1e-05,1.25638]
[1779123892269,44.0,76489.66,40.2,0.0092,1e-05,1.26293]
[1779123897304,44.0,76491.35,40.2,0.00922,1e-05,1.26521]
[1779123902339,44.0,76491.67,40.2,0.00922,1e-05,1.26564]
[1779123906367,44.0,76472.99,40.2,0.00901,1e-05,1.24069]
[1779123911402,44.0,76487.55,40.2,0.00917,1e-05,1.2601]
[1779123916441,44.0,76490.63,40.2,0.00921,1e-05,1.26424]
[1779123921476,44.0,76491.37,40.2,0.00922,1e-05,1.26523]
[1779123926511,44.0,76496.08,40.2,0.00927,1e-05,1.27159]
[1779123931546,44.0,76492.82,40.2,0.00922,1e-05,1.26539]
[1779123936581,44.0,76477.61,40.2,0.00905,1e-05,1.24505]
[1779123941616,44.0,76475.09,40.2,0.00902,1e-05,1.2417]
[1779123946651,44.0,76477.86,40.2,0.00906,1e-05,1.24538]
[1779123951686,44.0,76489.19,40.2,0.00918,1e-05,1.26051]
[1779123956722,44.0,76495.44,40.2,0.00925,1e-05,1.26892]
[1779123961757,44.0,76495.33,40.2,0.00925,1e-05,1.26877]
[1779123964778,44.0,76512.94,40.2,0.00944,1e-05,1.29271]
[1779123967806,44.0,76532.66,40.2,0.00967,1e-05,1.31996]
[1779123969816,44.0,76550.22,40.2,0.00987,1e-05,1.34461]
[1779123972837,44.0,76530.52,40.2,0.00964,1e-05,1.31698]
[1779123977872,44.0,76536.41,40.2,0.00971,1e-05,1.32519]
[1779123979891,44.0,76559.4,40.2,0.00998,1e-05,1.35764]
[1779123984925,44.0,76546.59,40.2,0.00983,1e-05,1.33948]
[1779123990126,44.0,76553.22,40.2,0.00991,1e-05,1.34885]
[1779123996002,44.0,76558.55,40.2,0.00996,1e-05,1.35454]
[1779124001038,44.0,76547.13,40.2,0.00982,1e-05,1.33837]
[1779124006073,44.0,76539.64,40.2,0.00974,1e-05,1.32785]
[1779124011108,44.0,76539.88,40.2,0.00974,1e-05,1.32819]
[1779124016143,44.0,76543.03,40.2,0.00978,1e-05,1.33261]
[1779124021178,44.0,76552.44,40.2,0.00989,1e-05,1.34587]
[1779124026214,44.0,76560.21,40.2,0.00998,1e-05,1.35691]
[1779124031249,44.0,76549.37,40.2,0.00985,1e-05,1.34153]
[1779124036481,44.0,76552.05,40.2,0.00988,1e-05,1.34532]
[1779124041319,44.0,76571.82,40.2,0.01012,1e-05,1.37353]
[1779124046354,43.99,76581.57,40.2,0.01023,1e-05,1.3874]
[1779124051390,43.99,76575.13,40.2,0.01014,1e-05,1.37599]
[1779124056425,43.99,76567.69,40.2,0.01005,1e-05,1.3653]
[1779124061468,43.99,76555.22,40.2,0.0099,1e-05,1.34753]
[1779124066504,43.99,76545.74,40.2,0.00979,1e-05,1.33415]
[1779124071539,43.99,76531.93,40.2,0.00963,1e-05,1.31485]
[1779124076574,43.99,76538.03,40.2,0.0097,1e-05,1.32335]
[1779124081609,43.99,76549.43,40.2,0.00983,1e-05,1.33934]
[1779124086645,43.99,76552.57,40.2,0.00987,1e-05,1.34378]
[1779124091680,43.99,76544.89,40.2,0.00978,1e-05,1.33295]
[1779124094702,43.99,76528.93,40.2,0.0096,1e-05,1.31069]
[1779124099741,43.99,76519.94,40.2,0.00949,1e-05,1.29828]
[1779124104776,43.99,76522.56,40.2,0.00952,1e-05,1.30188]
[1779124109812,43.99,76525.57,40.2,0.00956,1e-05,1.30604]
[1779124114847,43.99,76522.15,40.2,0.00951,1e-05,1.29949]
[1779124119882,43.99,76513.56,40.2,0.00941,1e-05,1.28771]
[1779124123910,43.99,76527.69,40.2,0.00957,1e-05,1.30713]
[1779124128946,43.99,76531.39,40.2,0.00961,1e-05,1.31225]
[1779124131967,43.99,76517.12,40.2,0.00945,1e-05,1.29258]
[1779124137002,43.99,76518.85,40.2,0.00947,1e-05,1.29495]
[1779124142037,43.99,76520.02,40.2,0.00948,1e-05,1.29656]
[1779124147072,43.99,76516.0,40.2,0.00944,1e-05,1.29104]
[1779124152107,43.99,76516.55,40.2,0.00944,1e-05,1.2918]
[1779124155835,43.99,76501.09,40.2,0.00927,1e-05,1.27076]
[1779124161172,43.99,76498.16,40.2,0.00924,1e-05,1.2668]
[1779124166208,43.99,76491.77,40.2,0.00917,1e-05,1.25821]
[1779124171244,43.99,76491.68,40.2,0.00915,1e-05,1.2563]
[1779124176279,43.99,76504.24,40.2,0.00929,1e-05,1.27322]
[1779124181314,43.99,76510.69,40.2,0.00936,1e-05,1.28198]
[1779124186349,43.99,76504.61,40.2,0.0093,1e-05,1.27372]
[1779124191384,43.99,76505.22,40.2,0.0093,1e-05,1.27454]
[1779124196419,43.99,76505.66,40.2,0.00931,1e-05,1.27514]
[1779124201454,43.99,76506.65,40.2,0.00932,1e-05,1.27648]
[1779124206489,43.99,76505.8,40.2,0.00931,1e-05,1.27533]
[1779124211525,43.99,76517.75,40.2,0.00944,1e-05,1.29162]
[1779124216560,43.99,76521.51,40.2,0.00949,1e-05,1.29678]
[1779124221595,43.99,76524.56,40.2,0.00952,1e-05,1.30097]
[1779124225532,43.99,76534.1,40.2,0.00963,1e-05,1.31417]
[1779124225667,43.99,76534.1,40.2,0.00963,1e-05,1.31417]
[1779124231666,43.99,76532.38,40.2,0.0096,1e-05,1.30994]
[1779124236701,43.99,76543.59,40.2,0.00973,1e-05,1.32555]
[1779124241736,43.99,76546.51,40.2,0.00976,1e-05,1.32964]
[1779124244757,43.99,76532.8,40.2,0.0096,1e-05,1.31052]
[1779124249794,43.99,76535.98,40.2,0.00964,1e-05,1.31494]
[1779124254829,43.99,76534.96,40.2,0.00963,1e-05,1.31352]
[1779124259864,43.99,76534.95,40.2,0.00963,1e-05,1.31351]
[1779124264899,43.99,76519.6,40.2,0.00945,1e-05,1.29233]
[1779124269934,43.99,76514.72,40.2,0.0094,1e-05,1.28565]
[1779124274969,43.99,76521.81,40.2,0.00948,1e-05,1.29536]
[1779124280008,43.99,76537.17,40.2,0.00965,1e-05,1.31659]
[1779124285039,43.99,76534.63,40.2,0.00962,1e-05,1.31306]
[1779124290074,43.99,76536.63,40.2,0.00965,1e-05,1.31584]
[1779124295109,43.99,76534.02,40.2,0.0096,1e-05,1.31037]
[1779124297136,43.99,76549.59,40.2,0.00978,1e-05,1.3321]
[1779124302171,43.99,76549.05,40.2,0.00978,1e-05,1.33134]
[1779124308213,43.99,76550.94,40.2,0.0098,1e-05,1.334]
[1779124313248,43.99,76549.35,40.2,0.00978,1e-05,1.33176]
[1779124318283,43.99,76546.68,40.2,0.00975,1e-05,1.32802]
[1779124323318,43.99,76535.27,40.2,0.00962,1e-05,1.3121]
[1779124328354,43.99,76532.17,40.2,0.00958,1e-05,1.30781]
[1779124333389,43.99,76528.91,40.2,0.00954,1e-05,1.3033]
[1779124338424,43.99,76530.73,40.2,0.00957,1e-05,1.30582]
[1779124343459,43.99,76530.49,40.2,0.00956,1e-05,1.30548]
[1779124348494,43.99,76530.55,40.2,0.00956,1e-05,1.30557]
[1779124353529,43.99,76529.74,40.2,0.00954,1e-05,1.30261]
[1779124358564,43.99,76529.3,40.2,0.00954,1e-05,1.302]
[1779124363599,43.99,76525.44,40.2,0.00949,1e-05,1.29669]
[1779124368634,43.99,76527.23,40.2,0.00951,1e-05,1.29915]
[1779124373669,43.99,76525.93,40.2,0.0095,1e-05,1.29736]
[1779124378704,43.99,76520.13,40.2,0.00943,1e-05,1.2894]
[1779124383739,43.99,76511.69,40.2,0.00934,1e-05,1.27789]
[1779124388775,43.99,76505.62,40.2,0.00927,1e-05,1.26967]
[1779124393809,43.99,76504.0,40.2,0.00925,1e-05,1.26748]
[1779124398844,43.99,76502.48,40.2,0.00923,1e-05,1.26543]
[1779124403880,43.99,76504.67,40.2,0.00926,1e-05,1.26839]
[1779124408915,43.99,76501.07,40.2,0.00922,1e-05,1.26353]
[1779124413950,43.99,76495.49,40.2,0.00914,1e-05,1.25425]
[1779124418985,43.99,76496.51,40.2,0.00916,1e-05,1.25561]
[1779124425028,43.99,76497.35,40.2,0.00916,1e-05,1.25674]
[1779124430063,43.99,76501.84,40.2,0.00921,1e-05,1.26277]
[1779124433084,43.99,76484.8,40.2,0.00903,1e-05,1.24001]
[1779124438119,43.99,76490.7,40.2,0.00909,1e-05,1.24785]
[1779124443154,43.99,76491.94,40.2,0.00911,1e-05,1.2495]
[1779124448189,43.99,76492.2,40.2,0.00911,1e-05,1.24985]
[1779124453224,43.99,76500.51,40.2,0.0092,1e-05,1.26098]
[1779124458259,43.99,76498.59,40.2,0.00918,1e-05,1.2584]
[1779124463294,43.99,76500.64,40.2,0.0092,1e-05,1.26116]
[1779124468329,43.99,76499.07,40.2,0.00918,1e-05,1.25905]
[1779124473365,43.99,76500.82,40.2,0.00919,1e-05,1.2596]
[1779124478400,43.99,76499.95,40.2,0.00918,1e-05,1.25843]
[1779124483435,43.99,76501.5,40.2,0.0092,1e-05,1.26052]
[1779124488470,43.99,76507.16,40.2,0.00926,1e-05,1.26814]
[1779124493505,43.99,76504.83,40.2,0.00923,1e-05,1.265]
[1779124498540,43.99,76506.27,40.2,0.00925,1e-05,1.26694]
[1779124503575,43.99,76512.39,40.2,0.00932,1e-05,1.27522]
[1779124507613,43.99,76527.16,40.2,0.00949,1e-05,1.29539]
[1779124512648,43.99,76524.41,40.2,0.00945,1e-05,1.29162]
[1779124517683,43.99,76527.52,40.2,0.00949,1e-05,1.29588]
[1779124522718,43.99,76541.37,40.2,0.00965,1e-05,1.31504]
[1779124527753,43.99,76544.15,40.2,0.00968,1e-05,1.31891]
[1779124532788,43.99,76543.02,40.2,0.00965,1e-05,1.31548]
[1779124537823,43.99,76537.61,40.2,0.00959,1e-05,1.30797]
[1779124542858,43.99,76531.69,40.2,0.00952,1e-05,1.29979]
[1779124547893,43.99,76533.63,40.2,0.00955,1e-05,1.30247]
[1779124552928,43.99,76531.37,40.2,0.00952,1e-05,1.29935]
[1779124557963,43.99,76530.1,40.2,0.00951,1e-05,1.2976]
[1779124562998,43.99,76538.76,40.2,0.00961,1e-05,1.30956]
[1779124568033,43.99,76538.98,40.2,0.00961,1e-05,1.30987]
[1779124573068,43.99,76547.11,40.2,0.0097,1e-05,1.32118]
[1779124578103,43.99,76551.24,40.2,0.00975,1e-05,1.32696]
[1779124582146,43.99,76591.77,40.2,0.01023,1e-05,1.38475]
[1779124587182,43.99,76596.34,40.2,0.01029,1e-05,1.39131]
[1779124592221,43.99,76602.76,40.2,0.01035,1e-05,1.39867]
[1779124596298,43.99,76618.44,40.2,0.01054,1e-05,1.42162]
[1779124598262,43.99,76636.7,40.2,0.01077,1e-05,1.44877]
[1779124603297,43.99,76634.11,40.2,0.01073,1e-05,1.44431]
[1779124608367,43.98,76627.27,40.2,0.01064,1e-05,1.43355]
[1779124613397,43.98,76617.93,40.2,0.01052,1e-05,1.41923]
[1779124618432,43.98,76610.86,40.2,0.01043,1e-05,1.40857]
[1779124624474,43.98,76615.65,40.2,0.01049,1e-05,1.41532]
[1779124629509,43.98,76613.42,40.2,0.01046,1e-05,1.41179]
[1779124634544,43.98,76612.91,40.2,0.01045,1e-05,1.41077]
[1779124639579,43.97,76614.81,40.2,0.01047,1e-05,1.41337]
[1779124644614,43.97,76615.36,40.2,0.01048,1e-05,1.41391]
[1779124649649,43.97,76616.01,40.2,0.01048,1e-05,1.4146]
[1779124654684,43.97,76624.94,40.2,0.01058,1e-05,1.42559]
[1779124659719,43.97,76631.04,40.2,0.01065,1e-05,1.43434]
[1779124664755,43.97,76631.79,40.2,0.01066,1e-05,1.43501]
[1779124669790,43.96,76621.95,40.2,0.01053,1e-05,1.41999]
[1779124674825,43.96,76619.07,40.2,0.01049,1e-05,1.41546]
[1779124678853,43.96,76604.13,40.2,0.01031,1e-05,1.39335]
[1779124683888,43.96,76598.21,40.2,0.01024,1e-05,1.38471]
[1779124688923,43.96,76604.22,40.2,0.01031,1e-05,1.39343]
[1779124693958,43.96,76610.72,40.2,0.01039,1e-05,1.40286]
[1779124700000,43.96,76611.53,40.2,0.0104,1e-05,1.40385]
[1779124705035,43.96,76615.05,40.2,0.01044,1e-05,1.40887]
[1779124710108,43.96,76610.66,40.2,0.01038,1e-05,1.4023]
[1779124716117,43.96,76609.37,40.2,0.01035,1e-05,1.39828]
[1779124721154,43.96,76612.4,40.2,0.01039,1e-05,1.40257]
[1779124727199,43.95,76621.6,40.2,0.0105,1e-05,1.41581]
[1779124732234,43.95,76621.14,40.2,0.01049,1e-05,1.41482]
[1779124738126,43.95,76622.41,40.2,0.0105,1e-05,1.41646]
[1779124743313,43.95,76626.4,40.2,0.01055,1e-05,1.4219]
[1779124748349,43.95,76642.34,40.2,0.01075,1e-05,1.44532]
[1779124753385,43.94,76644.62,40.2,0.01077,1e-05,1.44822]
[1779124756406,43.94,76630.38,40.2,0.01059,1e-05,1.42659]
[1779124761441,43.94,76616.85,40.2,0.01042,1e-05,1.40624]
[1779124766476,43.94,76615.32,40.2,0.0104,1e-05,1.40381]
[1779124771513,43.94,76616.29,40.2,0.01039,1e-05,1.40313]
[1779124773527,43.93,76597.56,40.2,0.01016,1e-05,1.37551]
[1779124778562,43.93,76599.5,40.2,0.01019,1e-05,1.37831]
[1779124783597,43.93,76612.21,40.2,0.01034,1e-05,1.39675]
[1779124788633,43.93,76618.27,40.2,0.01041,1e-05,1.4055]
[1779124793668,43.93,76620.58,40.2,0.01044,1e-05,1.40871]
[1779124798703,43.93,76610.32,40.2,0.01031,1e-05,1.3935]
[1779124803738,43.93,76611.62,40.2,0.01033,1e-05,1.39531]
[1779124806762,43.93,76597.56,40.2,0.01016,1e-05,1.37483]
[1779124811796,43.93,76597.82,40.2,0.01016,1e-05,1.3752]
[1779124816831,43.93,76612.07,40.2,0.01033,1e-05,1.39588]
[1779124821866,43.93,76610.15,40.2,0.01031,1e-05,1.39298]
[1779124826901,43.93,76620.35,40.2,0.01043,1e-05,1.4078]
[1779124831936,43.93,76628.35,40.2,0.01052,1e-05,1.41741]
[1779124836531,43.93,76629.11,40.2,0.01052,1e-05,1.41835]
[1779124836629,43.93,76626.91,40.2,0.0105,1e-05,1.41504]
[1779124837556,43.93,76626.91,40.2,0.0105,1e-05,1.41504]
[1779124837647,43.93,76626.26,40.2,0.01049,1e-05,1.41402]
[1779124843014,43.92,76623.19,40.2,0.01045,1e-05,1.40927]
[1779124847042,43.92,76607.44,40.2,0.01025,1e-05,1.38604]
[1779124851070,43.92,76592.33,40.2,0.01007,1e-05,1.36419]
[1779124854091,43.92,76572.03,40.2,0.00983,1e-05,1.33528]
[1779124859126,43.92,76564.98,40.2,0.00975,1e-05,1.32536]
[1779124864161,43.92,76562.38,40.2,0.00972,1e-05,1.32172]
[1779124869196,43.92,76554.6,40.2,0.00963,1e-05,1.31086]
[1779124873224,43.92,76568.9,40.2,0.00979,1e-05,1.33087]
[1779124878259,43.92,76568.71,40.2,0.00979,1e-05,1.3306]
[1779124880273,43.92,76589.3,40.2,0.01003,1e-05,1.35985]
[1779124885308,43.92,76586.28,40.2,0.01,1e-05,1.35552]
[1779124890343,43.92,76585.56,40.2,0.00999,1e-05,1.3545]
[1779124895379,43.92,76586.04,40.2,0.00998,1e-05,1.35329]
[1779124899423,43.92,76568.95,40.2,0.00978,1e-05,1.32907]
[1779124905455,43.92,76576.95,40.2,0.00987,1e-05,1.34036]
[1779124910490,43.92,76585.29,40.2,0.00997,1e-05,1.35222]
[1779124915528,43.92,76583.11,40.2,0.00995,1e-05,1.34911]
[1779124920563,43.92,76574.2,40.2,0.00984,1e-05,1.33647]
[1779124925598,43.92,76569.27,40.2,0.00978,1e-05,1.32952]
[1779124930633,43.92,76568.67,40.2,0.00978,1e-05,1.32868]
[1779124935668,43.92,76571.66,40.2,0.00981,1e-05,1.33289]
[1779124942717,43.92,76574.59,40.2,0.00985,1e-05,1.33703]
[1779124947752,43.92,76575.34,40.2,0.00985,1e-05,1.33809]
[1779124952787,43.92,76589.48,40.2,0.01001,1e-05,1.35631]
[1779124957822,43.92,76577.88,40.2,0.00987,1e-05,1.3398]
[1779124962857,43.92,76572.38,40.2,0.00981,1e-05,1.33203]
[1779124967892,43.92,76579.47,40.2,0.00989,1e-05,1.34205]
[1779124972927,43.92,76584.73,40.2,0.00995,1e-05,1.34953]
[1779124977962,43.92,76585.57,40.2,0.00996,1e-05,1.35073]
[1779124981990,43.92,76570.73,40.2,0.00979,1e-05,1.32971]
[1779124987027,43.92,76569.16,40.2,0.00977,1e-05,1.3275]
[1779124992062,43.92,76559.64,40.2,0.00966,1e-05,1.31417]
[1779124997097,43.92,76541.29,40.2,0.00945,1e-05,1.28879]
[1779125002132,43.92,76534.24,40.2,0.00937,1e-05,1.27915]
[1779125007168,43.92,76522.37,40.2,0.00923,1e-05,1.26304]
[1779125012210,43.92,76524.51,40.2,0.00925,1e-05,1.26412]
[1779125017244,43.92,76538.53,40.2,0.0094,1e-05,1.28318]
[1779125022279,43.92,76551.8,40.2,0.00955,1e-05,1.30144]
[1779125028321,43.92,76552.28,40.2,0.00956,1e-05,1.3021]
[1779125033356,43.92,76552.49,40.2,0.00956,1e-05,1.30239]
[1779125038391,43.92,76554.56,40.2,0.00959,1e-05,1.30526]
[1779125043426,43.92,76555.34,40.2,0.00959,1e-05,1.30634]
[1779125048461,43.92,76555.86,40.2,0.0096,1e-05,1.30706]
[1779125053496,43.92,76556.68,40.2,0.00961,1e-05,1.3082]
[1779125058531,43.92,76556.41,40.2,0.00961,1e-05,1.30783]
[1779125063566,43.92,76557.07,40.2,0.00961,1e-05,1.30874]
[1779125068601,43.92,76558.21,40.2,0.00963,1e-05,1.31033]
[1779125073636,43.92,76564.35,40.2,0.00969,1e-05,1.31703]
[1779125078673,43.92,76570.59,40.2,0.00976,1e-05,1.32577]
[1779125083899,43.92,76570.04,40.2,0.00975,1e-05,1.325]
[1779125083980,43.92,76584.78,40.2,0.00993,1e-05,1.34582]
[1779125087744,43.92,76600.4,40.2,0.01011,1e-05,1.36818]
[1779125092779,43.92,76588.99,40.2,0.00998,1e-05,1.35182]
[1779125097814,43.92,76586.12,40.2,0.00994,1e-05,1.34773]
[1779125102849,43.92,76588.83,40.2,0.00997,1e-05,1.35159]
[1779125107889,43.92,76579.21,40.2,0.00986,1e-05,1.33792]
[1779125112924,43.92,76573.03,40.2,0.00979,1e-05,1.3292]
[1779125114938,43.92,76558.51,40.2,0.00962,1e-05,1.30889]
[1779125120982,43.92,76559.3,40.2,0.00963,1e-05,1.30999]
[1779125126017,43.92,76558.11,40.2,0.00961,1e-05,1.30834]
[1779125131052,43.92,76551.79,40.2,0.00953,1e-05,1.29774]
[1779125136087,43.92,76551.2,40.2,0.00952,1e-05,1.29692]
[1779125141123,43.92,76542.89,40.2,0.00943,1e-05,1.2855]
[1779125146159,43.92,76543.53,40.2,0.00943,1e-05,1.28637]
[1779125151194,43.92,76545.5,40.2,0.00946,1e-05,1.28908]
[1779125156229,43.92,76542.52,40.2,0.00942,1e-05,1.28499]
[1779125161266,43.92,76550.55,40.2,0.00951,1e-05,1.29603]
[1779125166302,43.92,76555.78,40.2,0.00957,1e-05,1.30326]
[1779125172344,43.92,76560.27,40.2,0.00963,1e-05,1.30949]
[1779125177379,43.92,76564.75,40.2,0.00968,1e-05,1.31573]
[1779125182414,43.92,76570.26,40.2,0.00974,1e-05,1.32344]
[1779125187449,43.92,76577.39,40.2,0.00982,1e-05,1.33347]
[1779125192484,43.92,76569.4,40.2,0.00972,1e-05,1.32037]
[1779125197519,43.92,76572.32,40.2,0.00975,1e-05,1.32447]
[1779125202554,43.92,76578.11,40.2,0.00982,1e-05,1.33261]
[1779125207589,43.92,76583.28,40.2,0.00988,1e-05,1.33993]
[1779125212624,43.92,76584.11,40.2,0.00989,1e-05,1.3411]
[1779125217659,43.92,76584.25,40.2,0.00989,1e-05,1.3413]
[1779125220780,43.92,76584.1,40.2,0.00989,1e-05,1.34109]
[1779125220880,43.92,76583.89,40.2,0.00989,1e-05,1.34079]
[1779125221844,43.92,76583.89,40.2,0.00989,1e-05,1.34079]
[1779125221873,43.92,76584.0,40.2,0.00989,1e-05,1.34095]
[1779125227729,43.92,76593.58,40.2,0.01,1e-05,1.35459]
[1779125232765,43.92,76591.42,40.2,0.00998,1e-05,1.3515]
[1779125237800,43.92,76589.47,40.2,0.00995,1e-05,1.34872]
[1779125242835,43.92,76590.67,40.2,0.00997,1e-05,1.35043]
[1779125247870,43.92,76599.16,40.2,0.01007,1e-05,1.36258]
[1779125252905,43.92,76598.68,40.2,0.01005,1e-05,1.35999]
[1779125255926,43.92,76579.41,40.2,0.00982,1e-05,1.33257]
[1779125260961,43.92,76580.16,40.2,0.00983,1e-05,1.33363]
[1779125265997,43.92,76585.73,40.2,0.0099,1e-05,1.34151]
[1779125271032,43.92,76582.06,40.2,0.00985,1e-05,1.33632]
[1779125277078,43.92,76583.08,40.2,0.00987,1e-05,1.33776]
[1779125282113,43.92,76583.54,40.2,0.00987,1e-05,1.33841]
[1779125287148,43.92,76589.54,40.2,0.00994,1e-05,1.34693]
[1779125292183,43.92,76587.26,40.2,0.00991,1e-05,1.34369]
[1779125297219,43.92,76588.7,40.2,0.00993,1e-05,1.34573]
[1779125302254,43.92,76588.5,40.2,0.00993,1e-05,1.34545]
[1779125308296,43.92,76585.85,40.2,0.0099,1e-05,1.34169]
[1779125313331,43.92,76589.03,40.2,0.00992,1e-05,1.34431]
[1779125319373,43.92,76588.56,40.2,0.00992,1e-05,1.34365]
[1779125324408,43.92,76593.53,40.2,0.00998,1e-05,1.35072]
[1779125329443,43.92,76593.99,40.2,0.00998,1e-05,1.35138]
[1779125334478,43.92,76594.46,40.2,0.00999,1e-05,1.35205]
[1779125339513,43.92,76593.49,40.2,0.00998,1e-05,1.35066]
[1779125344549,43.92,76595.43,40.2,0.01,1e-05,1.35343]
[1779125349583,43.92,76595.8,40.2,0.01,1e-05,1.35396]
[1779125355242,43.92,76597.81,40.2,0.01003,1e-05,1.35684]
[1779125360660,43.92,76601.74,40.2,0.01007,1e-05,1.36248]
[1779125365696,43.92,76591.0,40.2,0.00995,1e-05,1.34712]
[1779125370730,43.92,76589.97,40.2,0.00993,1e-05,1.34565]
[1779125375765,43.92,76590.53,40.2,0.00993,1e-05,1.34456]
[1779125380800,43.92,76591.56,40.2,0.00994,1e-05,1.34602]
[1779125385835,43.92,76594.82,40.2,0.00998,1e-05,1.35067]
[1779125390870,43.92,76603.5,40.2,0.01008,1e-05,1.3631]
[1779125395905,43.92,76614.33,40.2,0.01021,1e-05,1.37874]
[1779125400940,43.92,76613.35,40.2,0.0102,1e-05,1.37732]
[1779125405975,43.92,76615.46,40.2,0.01023,1e-05,1.38038]
[1779125411018,43.92,76616.47,40.2,0.01024,1e-05,1.38185]
[1779125416049,43.92,76602.46,40.2,0.01007,1e-05,1.3616]
[1779125421086,43.92,76602.77,40.2,0.01007,1e-05,1.36205]
[1779125426121,43.92,76601.88,40.2,0.01006,1e-05,1.36077]
[1779125431156,43.92,76600.47,40.2,0.01003,1e-05,1.35685]
[1779125437198,43.92,76588.34,40.2,0.00989,1e-05,1.33956]
[1779125438205,43.92,76584.4,40.2,0.00984,1e-05,1.33398]
[1779125443241,43.92,76574.91,40.2,0.00973,1e-05,1.32063]
[1779125447538,43.92,76577.77,40.2,0.00976,1e-05,1.32464]
[1779125447666,43.92,76577.77,40.2,0.00976,1e-05,1.32464]
[1779125453312,43.92,76576.06,40.2,0.00974,1e-05,1.32224]
[1779125458350,43.92,76573.22,40.2,0.00971,1e-05,1.31826]
[1779125463385,43.92,76574.09,40.2,0.00972,1e-05,1.31948]
[1779125468420,43.92,76583.22,40.2,0.00983,1e-05,1.33232]
[1779125471441,43.92,76597.02,40.2,0.00999,1e-05,1.35191]
[1779125476477,43.92,76595.57,40.2,0.00997,1e-05,1.34984]
[1779125481512,43.92,76593.09,40.2,0.00994,1e-05,1.34631]
[1779125486547,43.92,76593.39,40.2,0.00995,1e-05,1.34674]
[1779125491582,43.92,76578.75,40.2,0.00976,1e-05,1.32415]
[1779125496617,43.92,76572.42,40.2,0.00969,1e-05,1.31528]
[1779125501652,43.92,76576.3,40.2,0.00973,1e-05,1.32071]
[1779125506687,43.92,76586.87,40.2,0.00986,1e-05,1.33559]
[1779125511722,43.92,76588.25,40.2,0.00987,1e-05,1.33755]
[1779125516757,43.92,76583.34,40.2,0.00981,1e-05,1.33061]
[1779125521792,43.92,76588.83,40.2,0.00988,1e-05,1.33837]
[1779125526827,43.92,76596.45,40.2,0.00997,1e-05,1.3492]
[1779125531862,43.92,76593.5,40.2,0.00993,1e-05,1.345]
[1779125537905,43.92,76582.92,40.2,0.00981,1e-05,1.33002]
[1779125542939,43.92,76584.38,40.2,0.00983,1e-05,1.33208]
[1779125549988,43.92,76586.63,40.2,0.00985,1e-05,1.33526]
[1779125555023,43.92,76592.27,40.2,0.00991,1e-05,1.34136]
[1779125560058,43.92,76583.83,40.2,0.00981,1e-05,1.32942]
[1779125565093,43.92,76584.09,40.2,0.00981,1e-05,1.32979]
[1779125570128,43.92,76578.79,40.2,0.00975,1e-05,1.32233]
[1779125575163,43.92,76572.82,40.2,0.00968,1e-05,1.31398]
[1779125580204,43.92,76578.06,40.2,0.00974,1e-05,1.32131]
[1779125585239,43.92,76585.86,40.2,0.00983,1e-05,1.33229]
[1779125590274,43.92,76586.19,40.2,0.00983,1e-05,1.33275]
[1779125595309,43.92,76598.38,40.2,0.00998,1e-05,1.35006]
[1779125600349,43.92,76601.28,40.2,0.01001,1e-05,1.3542]
[1779125605384,43.92,76586.23,40.2,0.00983,1e-05,1.33281]
[1779125610419,43.92,76585.33,40.2,0.00982,1e-05,1.33154]
[1779125615454,43.92,76574.91,40.2,0.00969,1e-05,1.31503]
[1779125620489,43.92,76567.47,40.2,0.0096,1e-05,1.30467]
[1779125623510,43.92,76552.88,40.2,0.00944,1e-05,1.28454]
[1779125628545,43.92,76542.59,40.2,0.00932,1e-05,1.2705]
[1779125633580,43.92,76542.65,40.2,0.00932,1e-05,1.27058]
[1779125635594,43.92,76556.46,40.2,0.00948,1e-05,1.28946]
[1779125640633,43.92,76556.52,40.2,0.00948,1e-05,1.28954]
[1779125645666,43.92,76552.55,40.2,0.00943,1e-05,1.28409]
[1779125650701,43.92,76541.86,40.2,0.00931,1e-05,1.26951]
[1779125655736,43.92,76543.47,40.2,0.00933,1e-05,1.27169]
[1779125660772,43.92,76550.32,40.2,0.00941,1e-05,1.28104]
[1779125665806,43.92,76562.18,40.2,0.00954,1e-05,1.29734]
[1779125670841,43.92,76562.71,40.2,0.00955,1e-05,1.29808]
[1779125675876,43.92,76560.73,40.2,0.00951,1e-05,1.2935]
[1779125680911,43.92,76563.9,40.2,0.00955,1e-05,1.29788]
[1779125685946,43.92,76564.34,40.2,0.00955,1e-05,1.29848]
[1779125690981,43.92,76565.18,40.2,0.00956,1e-05,1.29965]
[1779125697025,43.92,76563.17,40.2,0.00954,1e-05,1.29687]
[1779125702059,43.92,76561.96,40.2,0.00953,1e-05,1.29519]
[1779125707094,43.92,76561.86,40.2,0.00952,1e-05,1.29506]
[1779125712129,43.92,76562.51,40.2,0.00953,1e-05,1.29595]
[1779125717164,43.92,76567.09,40.2,0.00959,1e-05,1.30229]
[1779125722199,43.92,76566.95,40.2,0.00958,1e-05,1.3021]
[1779125727234,43.92,76562.91,40.2,0.00954,1e-05,1.29651]
[1779125732269,43.92,76564.77,40.2,0.00955,1e-05,1.29723]
[1779125737304,43.92,76557.09,40.2,0.00946,1e-05,1.28665]
[1779125742340,43.92,76545.46,40.2,0.00933,1e-05,1.27076]
[1779125747375,43.92,76548.84,40.2,0.00936,1e-05,1.27536]
[1779125752410,43.92,76549.54,40.2,0.00937,1e-05,1.27631]
[1779125757445,43.92,76548.27,40.2,0.00936,1e-05,1.27458]
[1779125762480,43.92,76550.86,40.2,0.00939,1e-05,1.27812]
[1779125767515,43.92,76552.1,40.2,0.0094,1e-05,1.27981]
[1779125772550,43.92,76562.93,40.2,0.00952,1e-05,1.29469]
[1779125777585,43.92,76563.6,40.2,0.00953,1e-05,1.29561]
[1779125782621,43.92,76559.53,40.2,0.00949,1e-05,1.29]
[1779125787658,43.92,76545.79,40.2,0.00933,1e-05,1.27121]
[1779125792693,43.92,76541.31,40.2,0.00927,1e-05,1.26331]
[1779125797728,43.92,76548.54,40.2,0.00935,1e-05,1.27313]
[1779125802763,43.92,76550.31,40.2,0.00937,1e-05,1.27554]
[1779125806792,43.92,76564.92,40.2,0.00953,1e-05,1.29559]
[1779125811827,43.92,76566.5,40.2,0.00955,1e-05,1.29778]
[1779125816862,43.92,76567.22,40.2,0.00956,1e-05,1.29877]
[1779125821897,43.92,76564.49,40.2,0.00953,1e-05,1.295]
[1779125826932,43.92,76567.64,40.2,0.00957,1e-05,1.29935]
[1779125831967,43.92,76565.59,40.2,0.00954,1e-05,1.29652]
[1779125837002,43.92,76561.97,40.2,0.0095,1e-05,1.29152]
[1779125842038,43.92,76545.44,40.2,0.00931,1e-05,1.26891]
[1779125847073,43.92,76544.21,40.2,0.0093,1e-05,1.26724]
[1779125852108,43.92,76545.71,40.2,0.0093,1e-05,1.26746]
[1779125857143,43.92,76538.67,40.2,0.00922,1e-05,1.25793]
[1779125862178,43.92,76546.02,40.2,0.00931,1e-05,1.26788]
[1779125867213,43.92,76553.5,40.2,0.00939,1e-05,1.27807]
[1779125872248,43.92,76555.53,40.2,0.00941,1e-05,1.28084]
[1779125877283,43.92,76560.77,40.2,0.00947,1e-05,1.28803]
[1779125882787,43.92,76562.47,40.2,0.00949,1e-05,1.29037]
[1779125888360,43.92,76565.5,40.2,0.00953,1e-05,1.29455]
[1779125893395,43.92,76560.82,40.2,0.00947,1e-05,1.2881]
[1779125898430,43.92,76558.85,40.2,0.00945,1e-05,1.28539]
[1779125903465,43.92,76549.43,40.2,0.00934,1e-05,1.27251]
[1779125908500,43.92,76550.03,40.2,0.00935,1e-05,1.27333]
[1779125913535,43.92,76541.7,40.2,0.00924,1e-05,1.26021]
[1779125917566,43.92,76524.46,40.2,0.00905,1e-05,1.2371]
[1779125922601,43.92,76521.76,40.2,0.00902,1e-05,1.23351]
[1779125927636,43.92,76516.72,40.2,0.00897,1e-05,1.22683]
[1779125932671,43.92,76514.83,40.2,0.00895,1e-05,1.22433]
[1779125937708,43.92,76508.55,40.2,0.00888,1e-05,1.21607]
[1779125942744,43.92,76521.8,40.2,0.00902,1e-05,1.23356]
[1779125947779,43.92,76525.29,40.2,0.00906,1e-05,1.2382]
[1779125952814,43.92,76523.7,40.2,0.00905,1e-05,1.23608]
[1779125957849,43.92,76521.03,40.2,0.00902,1e-05,1.23254]
[1779125962884,43.92,76522.12,40.2,0.00903,1e-05,1.23398]
[1779125967919,43.92,76532.58,40.2,0.00914,1e-05,1.24794]
[1779125972954,43.92,76542.8,40.2,0.00924,1e-05,1.25989]
[1779125977989,43.92,76548.9,40.2,0.00931,1e-05,1.26815]
[1779125983025,43.92,76551.85,40.2,0.00935,1e-05,1.27216]
[1779125988060,43.92,76551.99,40.2,0.00935,1e-05,1.27235]
[1779125993095,43.92,76551.82,40.2,0.00935,1e-05,1.27212]
[1779125998131,43.92,76557.18,40.2,0.00941,1e-05,1.27943]
[1779126003165,43.92,76554.72,40.2,0.00938,1e-05,1.27607]
[1779126008200,43.92,76553.98,40.2,0.00937,1e-05,1.27506]
[1779126013235,43.92,76557.08,40.2,0.0094,1e-05,1.2793]
[1779126018273,43.92,76555.84,40.2,0.00939,1e-05,1.2776]
[1779126023308,43.92,76549.05,40.2,0.00931,1e-05,1.26835]
[1779126028343,43.92,76548.44,40.2,0.00931,1e-05,1.26752]
[1779126033379,43.92,76551.38,40.2,0.00933,1e-05,1.2697]
[1779126038465,43.92,76556.1,40.2,0.00938,1e-05,1.27613]
[1779126043500,43.92,76555.58,40.2,0.00937,1e-05,1.27542]
[1779126048535,43.92,76569.31,40.2,0.00953,1e-05,1.29427]
[1779126053570,43.92,76569.04,40.2,0.00953,1e-05,1.29389]
[1779126058532,43.92,76570.69,40.2,0.00955,1e-05,1.29617]
[1779126058605,43.92,76573.79,40.2,0.00958,1e-05,1.30047]
[1779126059426,43.92,76573.79,40.2,0.00958,1e-05,1.30047]
[1779126059612,43.92,76577.54,40.2,0.00963,1e-05,1.30567]
[1779126064647,43.92,76580.89,40.2,0.00967,1e-05,1.31034]
[1779126065667,43.92,76595.76,40.2,0.00984,1e-05,1.33121]
[1779126070701,43.92,76598.71,40.2,0.00987,1e-05,1.33539]
[1779126075736,43.92,76603.75,40.2,0.00993,1e-05,1.34254]
[1779126080771,43.92,76601.0,40.2,0.0099,1e-05,1.33863]
[1779126085806,43.92,76606.48,40.2,0.00997,1e-05,1.34643]
[1779126090841,43.92,76611.99,40.2,0.01003,1e-05,1.3543]
[1779126095876,43.92,76610.08,40.2,0.01,1e-05,1.34967]
[1779126100911,43.92,76608.18,40.2,0.00997,1e-05,1.34695]
[1779126105946,43.92,76608.25,40.2,0.00997,1e-05,1.34705]
[1779126111988,43.92,76608.74,40.2,0.00998,1e-05,1.34775]
[1779126115009,43.92,76586.51,40.2,0.00972,1e-05,1.31633]
[1779126120051,43.92,76587.48,40.2,0.00973,1e-05,1.31769]
[1779126125086,43.92,76587.65,40.2,0.00973,1e-05,1.31792]
[1779126127810,43.92,76596.73,40.2,0.00984,1e-05,1.3307]
[1779126128143,43.92,76598.78,40.2,0.00986,1e-05,1.3336]
[1779126128671,43.92,76598.78,40.2,0.00986,1e-05,1.3336]
[1779126129150,43.92,76598.7,40.2,0.00986,1e-05,1.33349]
[1779126134189,43.92,76598.86,40.2,0.00986,1e-05,1.33371]
[1779126139224,43.92,76598.61,40.2,0.00986,1e-05,1.33336]
[1779126144259,43.92,76599.09,40.2,0.00987,1e-05,1.33404]
[1779126149294,43.92,76595.28,40.2,0.00982,1e-05,1.32865]
[1779126154329,43.92,76595.11,40.2,0.0098,1e-05,1.32653]
[1779126159364,43.92,76593.05,40.2,0.00978,1e-05,1.32363]
[1779126164400,43.92,76584.31,40.2,0.00968,1e-05,1.31138]
[1779126169434,43.92,76579.68,40.2,0.00962,1e-05,1.30493]
[1779126174469,43.92,76579.23,40.2,0.00962,1e-05,1.3043]
[1779126179507,43.92,76567.23,40.2,0.00948,1e-05,1.28771]
[1779126184543,43.92,76568.86,40.2,0.0095,1e-05,1.28995]
[1779126188574,43.92,76585.15,40.2,0.00969,1e-05,1.31256]
[1779126193609,43.92,76588.83,40.2,0.00973,1e-05,1.31771]
[1779126198644,43.92,76609.02,40.2,0.00997,1e-05,1.34625]
[1779126203679,43.92,76609.41,40.2,0.00997,1e-05,1.34681]
[1779126206700,43.92,76631.06,40.2,0.01024,1e-05,1.37798]
[1779126211738,43.92,76617.09,40.2,0.01005,1e-05,1.35589]
[1779126216774,43.92,76619.36,40.2,0.01008,1e-05,1.35915]
[1779126222279,43.92,76623.9,40.2,0.01014,1e-05,1.36569]
[1779126231878,43.92,76625.13,40.2,0.01015,1e-05,1.36746]
[1779126236913,43.92,76620.26,40.2,0.01009,1e-05,1.36044]
[1779126241949,43.92,76623.18,40.2,0.01013,1e-05,1.36465]
[1779126246984,43.92,76624.24,40.2,0.01014,1e-05,1.36618]
[1779126248268,43.92,76624.24,40.2,0.01014,1e-05,1.36618]
[1779126249000,43.92,76623.85,40.2,0.01013,1e-05,1.36562]
[1779126254045,43.92,76616.3,40.2,0.01004,1e-05,1.35476]
[1779126259080,43.92,76616.03,40.2,0.01004,1e-05,1.35437]
[1779126264115,43.92,76615.77,40.2,0.01004,1e-05,1.354]
[1779126270157,43.92,76615.51,40.2,0.01003,1e-05,1.35362]
[1779126275192,43.92,76616.32,40.2,0.01003,1e-05,1.35288]
[1779126280227,43.92,76610.02,40.2,0.00995,1e-05,1.34388]
[1779126285262,43.92,76612.67,40.2,0.00999,1e-05,1.34766]
[1779126290297,43.92,76614.21,40.2,0.01,1e-05,1.34986]
[1779126295332,43.92,76614.45,40.2,0.01001,1e-05,1.3502]
[1779126300367,43.92,76610.53,40.2,0.00996,1e-05,1.3446]
[1779126304157,43.92,76619.49,40.2,0.01007,1e-05,1.35742]
[1779126304395,43.92,76637.55,40.2,0.01029,1e-05,1.38356]
[1779126304550,43.92,76637.55,40.2,0.01029,1e-05,1.38356]
[1779126305462,43.92,76637.55,40.2,0.01029,1e-05,1.38356]
[1779126305627,43.92,76653.83,40.2,0.01049,1e-05,1.40747]
[1779126306705,43.92,76653.83,40.2,0.01049,1e-05,1.40747]
[1779126308723,43.92,76661.89,40.2,0.01059,1e-05,1.41943]
[1779126313460,43.92,76648.83,40.2,0.01043,1e-05,1.40009]
[1779126318495,43.92,76637.37,40.2,0.01029,1e-05,1.3833]
[1779126323530,43.92,76637.72,40.2,0.01029,1e-05,1.38381]
[1779126328565,43.92,76641.23,40.2,0.01033,1e-05,1.38894]
[1779126333600,43.92,76632.83,40.2,0.01022,1e-05,1.37476]
[1779126335373,43.92,76632.83,40.2,0.01022,1e-05,1.37476]
[1779126335418,43.92,76630.76,40.2,0.01019,1e-05,1.37176]
[1779126337465,43.92,76618.57,40.2,0.01004,1e-05,1.35419]
[1779126337629,43.92,76616.21,40.2,0.01002,1e-05,1.35081]
[1779126341458,43.92,76616.25,40.2,0.01002,1e-05,1.35087]
[1779126341656,43.92,76616.36,40.2,0.01002,1e-05,1.35103]
[1779126344333,43.92,76616.28,40.2,0.01002,1e-05,1.35091]
[1779126344434,43.92,76616.45,40.2,0.01002,1e-05,1.35115]
[1779126346374,43.92,76616.29,40.2,0.01002,1e-05,1.35093]
[1779126346439,43.92,76616.21,40.2,0.01002,1e-05,1.35081]
[1779126347447,43.92,76615.47,40.2,0.01001,1e-05,1.34975]
[1779126348001,43.92,76615.47,40.2,0.01001,1e-05,1.34975]
[1779126348455,43.92,76616.45,40.2,0.01002,1e-05,1.35115]
[1779126348705,43.92,76616.64,40.2,0.01002,1e-05,1.35143]
[1779126354290,43.92,76615.75,40.2,0.01001,1e-05,1.35015]
[1779126354391,43.92,76615.92,40.2,0.01001,1e-05,1.3504]
[1779126354781,43.92,76615.92,40.2,0.01001,1e-05,1.3504]
[1779126354882,43.92,76616.83,40.2,0.01002,1e-05,1.3517]
[1779126360789,43.92,76625.6,40.2,0.01013,1e-05,1.3643]
[1779126365824,43.92,76616.81,40.2,0.01002,1e-05,1.35167]
[1779126370859,43.92,76620.14,40.2,0.01006,1e-05,1.35644]
[1779126375894,43.92,76619.69,40.2,0.01006,1e-05,1.3558]
[1779126380932,43.92,76621.87,40.2,0.01008,1e-05,1.35893]
[1779126385967,43.92,76629.77,40.2,0.01018,1e-05,1.37032]
[1779126388443,43.92,76630.49,40.2,0.01019,1e-05,1.37137]
[1779126388988,43.92,76630.78,40.2,0.01019,1e-05,1.37179]
[1779126393331,43.92,76630.89,40.2,0.01018,1e-05,1.37002]
[1779126393417,43.92,76631.71,40.2,0.01019,1e-05,1.37121]
[1779126395716,43.92,76630.54,40.2,0.01017,1e-05,1.36951]
[1779126396038,43.92,76630.92,40.2,0.01018,1e-05,1.37006]
[1779126396898,43.92,76630.92,40.2,0.01018,1e-05,1.37006]
[1779126397045,43.92,76629.73,40.2,0.01016,1e-05,1.36834]
[1779126400661,43.92,76625.78,40.2,0.01012,1e-05,1.36264]
[1779126401073,43.92,76624.83,40.2,0.01011,1e-05,1.36127]
[1779126401803,43.92,76624.83,40.2,0.01011,1e-05,1.36127]
[1779126402080,43.92,76625.08,40.2,0.01011,1e-05,1.36163]
[1779126407120,43.92,76621.94,40.2,0.01007,1e-05,1.35712]
[1779126413162,43.92,76617.83,40.2,0.01002,1e-05,1.35122]
[1779126415325,43.92,76616.14,40.2,0.01,1e-05,1.3488]
[1779126415430,43.92,76614.92,40.2,0.00999,1e-05,1.34706]
[1779126416183,43.92,76600.95,40.2,0.00982,1e-05,1.32724]
[1779126418278,43.92,76596.05,40.2,0.00976,1e-05,1.32034]
[1779126418364,43.92,76595.68,40.2,0.00976,1e-05,1.31982]
[1779126418722,43.92,76595.68,40.2,0.00976,1e-05,1.31982]
[1779126419204,43.92,76595.44,40.2,0.00976,1e-05,1.31948]
[1779126424239,43.92,76597.46,40.2,0.00978,1e-05,1.32232]
[1779126429274,43.92,76596.17,40.2,0.00976,1e-05,1.32051]
[1779126434309,43.92,76597.24,40.2,0.00978,1e-05,1.32201]
[1779126439345,43.92,76595.36,40.2,0.00975,1e-05,1.31937]
[1779126444226,43.92,76594.93,40.2,0.00975,1e-05,1.31876]
[1779126444380,43.92,76594.85,40.2,0.00975,1e-05,1.31865]
[1779126448453,43.92,76595.49,40.2,0.00976,1e-05,1.31955]
[1779126449415,43.92,76598.26,40.2,0.00979,1e-05,1.32344]
[1779126454451,43.92,76606.78,40.2,0.00988,1e-05,1.33359]
[1779126459485,43.92,76615.06,40.2,0.00997,1e-05,1.34536]
[1779126464520,43.92,76613.41,40.2,0.00995,1e-05,1.34301]
[1779126469555,43.92,76614.1,40.2,0.00996,1e-05,1.34399]
[1779126474563,43.92,76619.76,40.2,0.01003,1e-05,1.35208]
[1779126479625,43.92,76628.93,40.2,0.01014,1e-05,1.36526]
[1779126484661,43.92,76635.2,40.2,0.01022,1e-05,1.37434]
[1779126489697,43.92,76647.64,40.2,0.01037,1e-05,1.39249]
[1779126494732,43.92,76652.74,40.2,0.01043,1e-05,1.39996]
[1779126499767,43.92,76649.87,40.2,0.0104,1e-05,1.39563]
[1779126504802,43.92,76649.32,40.2,0.01039,1e-05,1.39478]
[1779126509837,43.92,76650.66,40.2,0.01041,1e-05,1.3967]
[1779126514872,43.92,76660.18,40.2,0.01051,1e-05,1.40869]
[1779126519907,43.92,76662.47,40.2,0.01054,1e-05,1.41188]
[1779126524942,43.92,76662.69,40.2,0.01054,1e-05,1.412]
[1779126529977,43.92,76666.26,40.2,0.01058,1e-05,1.41709]
[1779126535012,43.92,76670.72,40.2,0.01063,1e-05,1.42348]
[1779126540047,43.92,76670.05,40.2,0.01062,1e-05,1.42222]
[1779126545082,43.91,76666.72,40.2,0.01058,1e-05,1.41703]
[1779126550117,43.91,76665.09,40.2,0.01056,1e-05,1.41442]
[1779126553140,43.91,76684.58,40.2,0.0108,1e-05,1.44347]
[1779126558174,43.91,76680.05,40.2,0.01074,1e-05,1.43619]
[1779126563209,43.9,76678.7,40.2,0.01072,1e-05,1.43312]
[1779126568245,43.9,76669.05,40.2,0.01059,1e-05,1.41841]
[1779126573281,43.9,76645.86,40.2,0.01029,1e-05,1.3821]
[1779126578316,43.9,76647.89,40.2,0.01031,1e-05,1.38506]
[1779126583357,43.9,76634.86,40.2,0.01015,1e-05,1.36612]
[1779126588392,43.9,76635.13,40.2,0.01016,1e-05,1.36651]
[1779126593709,43.9,76631.27,40.2,0.01011,1e-05,1.36094]
[1779126603499,43.9,76636.85,40.2,0.01018,1e-05,1.369]
[1779126607528,43.9,76653.41,40.2,0.01038,1e-05,1.39315]
[1779126612552,43.9,76641.66,40.2,0.01024,1e-05,1.37594]
[1779126617607,43.9,76644.14,40.2,0.01027,1e-05,1.37952]
[1779126622642,43.9,76654.71,40.2,0.0104,1e-05,1.39498]
[1779126627677,43.9,76657.15,40.2,0.01043,1e-05,1.3985]
[1779126632712,43.9,76662.22,40.2,0.01047,1e-05,1.40391]
[1779126637747,43.9,76665.39,40.2,0.01051,1e-05,1.40846]
[1779126642782,43.9,76667.77,40.2,0.01054,1e-05,1.41181]
[1779126647823,43.9,76667.63,40.2,0.01054,1e-05,1.41144]
[1779126652858,43.9,76665.93,40.2,0.01051,1e-05,1.40876]
[1779126657893,43.89,76672.74,40.2,0.0106,1e-05,1.41869]
[1779126662928,43.89,76673.47,40.2,0.01061,1e-05,1.41956]
[1779126669532,43.89,76673.49,40.2,0.0106,1e-05,1.41942]
[1779126669629,43.89,76673.49,40.2,0.0106,1e-05,1.41929]
[1779126670034,43.89,76673.49,40.2,0.0106,1e-05,1.41929]
[1779126670120,43.89,76673.53,40.2,0.0106,1e-05,1.41935]
[1779126676019,43.89,76683.01,40.2,0.01072,1e-05,1.43318]
[1779126681054,43.89,76685.37,40.2,0.01075,1e-05,1.43643]
[1779126686089,43.89,76686.64,40.2,0.01076,1e-05,1.43802]
[1779126691124,43.88,76690.78,40.2,0.0108,1e-05,1.44192]
[1779126696159,43.87,76694.91,40.2,0.01083,1e-05,1.44618]
[1779126701196,43.85,76690.79,40.2,0.01075,1e-05,1.43581]
[1779126706230,43.84,76681.05,40.2,0.01061,1e-05,1.42033]
[1779126711265,43.84,76681.86,40.2,0.01061,1e-05,1.42004]
[1779126716718,43.83,76680.94,40.2,0.01059,1e-05,1.41806]
[1779126722342,43.82,76689.41,40.2,0.01068,1e-05,1.42846]
[1779126727377,43.8,76693.08,40.2,0.0107,1e-05,1.43057]
[1779126732412,43.78,76695.68,40.2,0.0107,1e-05,1.43092]
[1779126737447,43.76,76704.19,40.2,0.01078,1e-05,1.43978]
[1779126742482,43.73,76705.48,40.2,0.01076,1e-05,1.43776]
[1779126748524,43.71,76700.45,40.2,0.01066,1e-05,1.42648]
[1779126753559,43.71,76700.27,40.2,0.01064,1e-05,1.42351]
[1779126758594,43.71,76702.53,40.2,0.01067,1e-05,1.42667]
[1779126763629,43.71,76702.45,40.2,0.01066,1e-05,1.4263]
[1779126768667,43.7,76704.64,40.2,0.01069,1e-05,1.42886]
[1779126773702,43.7,76704.47,40.2,0.01068,1e-05,1.4283]
[1779126778737,43.7,76701.29,40.2,0.01064,1e-05,1.42328]
[1779126783774,43.7,76699.78,40.2,0.01062,1e-05,1.42084]
[1779126788809,43.7,76690.46,40.2,0.0105,1e-05,1.40682]
[1779126793844,43.7,76686.55,40.2,0.01045,1e-05,1.40097]
[1779126798879,43.7,76677.14,40.2,0.01033,1e-05,1.38704]
[1779126803914,43.7,76676.5,40.2,0.01032,1e-05,1.3861]
[1779126808949,43.7,76672.82,40.2,0.01028,1e-05,1.3807]
[1779126813984,43.7,76672.24,40.2,0.01026,1e-05,1.37791]
[1779126819019,43.7,76669.21,40.2,0.01022,1e-05,1.37349]
[1779126824054,43.7,76670.47,40.2,0.01024,1e-05,1.37533]
[1779126829089,43.7,76666.42,40.2,0.01019,1e-05,1.36942]
[1779126834125,43.7,76665.7,40.2,0.01018,1e-05,1.36837]
[1779126839478,43.7,76662.4,40.2,0.01014,1e-05,1.36358]
[1779126846208,43.7,76663.59,40.2,0.01015,1e-05,1.36531]
[1779126851243,43.7,76664.23,40.2,0.01016,1e-05,1.36624]
[1779126856278,43.7,76664.5,40.2,0.01016,1e-05,1.36663]
[1779126861315,43.7,76674.54,40.2,0.01029,1e-05,1.38128]
[1779126866349,43.7,76684.76,40.2,0.01041,1e-05,1.39633]
[1779126871388,43.7,76687.86,40.2,0.01044,1e-05,1.39895]
[1779126876422,43.7,76686.34,40.2,0.01042,1e-05,1.3967]
[1779126881457,43.7,76686.16,40.2,0.01042,1e-05,1.39644]
[1779126886492,43.7,76684.88,40.2,0.0104,1e-05,1.39455]
[1779126889552,43.7,76685.34,40.2,0.01041,1e-05,1.39523]
[1779126889638,43.7,76685.22,40.2,0.0104,1e-05,1.39505]
[1779126892044,43.7,76684.82,40.2,0.0104,1e-05,1.39446]
[1779126897569,43.7,76684.44,40.2,0.01039,1e-05,1.3939]
[1779126899583,43.7,76667.47,40.2,0.01019,1e-05,1.36902]
[1779126903882,43.7,76652.85,40.2,0.01001,1e-05,1.34787]
[1779126908650,43.7,76647.1,40.2,0.00994,1e-05,1.33963]
[1779126910919,43.7,76635.23,40.2,0.0098,1e-05,1.32274]
[1779126911360,43.7,76634.43,40.2,0.00979,1e-05,1.32161]
[1779126912925,43.7,76637.99,40.2,0.00983,1e-05,1.32665]
[1779126914946,43.7,76639.18,40.2,0.00984,1e-05,1.32834]
[1779126915364,43.7,76639.33,40.2,0.00985,1e-05,1.32855]
[1779126916943,43.7,76640.47,40.2,0.00986,1e-05,1.33017]
[1779126918955,43.7,76642.4,40.2,0.00988,1e-05,1.33292]
[1779126924764,43.7,76656.52,40.2,0.01005,1e-05,1.35316]
[1779126929799,43.7,76655.77,40.2,0.01004,1e-05,1.35207]
[1779126934834,43.7,76652.4,40.2,0.00999,1e-05,1.34532]
[1779126935495,43.7,76652.4,40.2,0.00999,1e-05,1.34532]
[1779126940877,43.7,76652.46,40.2,0.00999,1e-05,1.3454]
[1779126945913,43.7,76653.69,40.2,0.01,1e-05,1.34717]
[1779126950947,43.7,76654.39,40.2,0.01001,1e-05,1.34818]
[1779126955982,43.7,76665.68,40.2,0.01015,1e-05,1.36449]
[1779126961023,43.7,76675.14,40.2,0.01027,1e-05,1.37828]
[1779126966064,43.7,76675.32,40.2,0.01027,1e-05,1.37854]
[1779126971099,43.7,76678.43,40.2,0.01031,1e-05,1.3831]
[1779126976134,43.7,76682.39,40.2,0.01036,1e-05,1.38892]
[1779126981169,43.7,76684.17,40.2,0.01038,1e-05,1.39154]
[1779126986204,43.7,76684.56,40.2,0.01038,1e-05,1.39212]
[1779126991239,43.7,76682.93,40.2,0.01035,1e-05,1.38776]
[1779126996275,43.7,76680.62,40.2,0.01032,1e-05,1.38437]
[1779127001311,43.7,76677.17,40.2,0.01028,1e-05,1.37931]
[1779127006347,43.7,76680.47,40.2,0.01032,1e-05,1.38415]
[1779127013396,43.7,76679.34,40.2,0.0103,1e-05,1.38249]
[1779127018431,43.7,76678.13,40.2,0.01029,1e-05,1.38071]
[1779127023467,43.7,76678.15,40.2,0.01029,1e-05,1.38074]
[1779127028501,43.7,76682.89,40.2,0.01035,1e-05,1.3877]
[1779127033536,43.7,76677.87,40.2,0.01029,1e-05,1.38033]
[1779127038571,43.7,76671.75,40.2,0.01021,1e-05,1.37139]
[1779127042599,43.7,76657.54,40.2,0.01004,1e-05,1.35079]
[1779127047634,43.7,76655.88,40.2,0.01002,1e-05,1.34841]
[1779127052669,43.7,76650.27,40.2,0.00993,1e-05,1.33845]
[1779127057704,43.7,76649.69,40.2,0.00993,1e-05,1.33762]
[1779127062739,43.7,76649.57,40.2,0.00993,1e-05,1.33745]
[1779127067774,43.7,76647.48,40.2,0.0099,1e-05,1.33447]
[1779127072810,43.7,76649.44,40.2,0.00993,1e-05,1.33727]
[1779127078855,43.7,76648.2,40.2,0.00991,1e-05,1.3355]
[1779127084897,43.7,76648.17,40.2,0.00991,1e-05,1.33545]
[1779127090941,43.7,76648.17,40.2,0.00991,1e-05,1.33545]
[1779127095977,43.7,76647.49,40.2,0.0099,1e-05,1.33448]
[1779127101014,43.7,76647.09,40.2,0.0099,1e-05,1.33391]
[1779127106049,43.7,76647.48,40.2,0.0099,1e-05,1.33447]
[1779127111084,43.7,76647.91,40.2,0.00989,1e-05,1.33318]
[1779127119140,43.7,76651.28,40.2,0.00993,1e-05,1.33799]
[1779127124175,43.7,76653.66,40.2,0.00996,1e-05,1.3414]
[1779127130217,43.7,76654.76,40.2,0.00998,1e-05,1.34298]
[1779127135252,43.7,76659.82,40.2,0.01004,1e-05,1.35025]
[1779127141188,43.7,76655.57,40.2,0.00999,1e-05,1.34414]
[1779127141297,43.7,76634.14,40.2,0.00973,1e-05,1.31367]
[1779127142015,43.7,76634.14,40.2,0.00973,1e-05,1.31367]
[1779127147338,43.7,76639.77,40.2,0.0098,1e-05,1.32162]
[1779127152373,43.7,76650.69,40.2,0.00993,1e-05,1.33715]
[1779127157408,43.7,76652.54,40.2,0.00995,1e-05,1.3398]
[1779127162443,43.7,76655.39,40.2,0.00998,1e-05,1.34388]
[1779127167480,43.7,76655.48,40.2,0.00998,1e-05,1.34401]
[1779127172515,43.7,76655.03,40.2,0.00996,1e-05,1.34146]
[1779127178557,43.7,76654.93,40.2,0.00996,1e-05,1.34131]
[1779127179616,43.7,76654.93,40.2,0.00996,1e-05,1.34131]
[1779127185606,43.7,76655.08,40.2,0.00997,1e-05,1.34153]
[1779127191648,43.7,76655.58,40.2,0.00997,1e-05,1.34224]
[1779127196683,43.7,76654.87,40.2,0.00996,1e-05,1.34123]
[1779127201729,43.7,76644.65,40.2,0.00984,1e-05,1.32665]
[1779127206764,43.7,76643.75,40.2,0.00983,1e-05,1.32537]
[1779127211799,43.7,76648.53,40.2,0.00989,1e-05,1.33217]
[1779127216835,43.7,76655.57,40.2,0.00997,1e-05,1.34223]
[1779127221872,43.7,76647.54,40.2,0.00987,1e-05,1.33076]
[1779127225900,43.7,76632.75,40.2,0.0097,1e-05,1.30984]
[1779127230935,43.7,76636.7,40.2,0.00975,1e-05,1.3154]
[1779127235972,43.7,76638.82,40.2,0.00976,1e-05,1.31651]
[1779127241007,43.7,76640.27,40.2,0.00977,1e-05,1.31855]
[1779127246042,43.7,76640.09,40.2,0.00977,1e-05,1.3183]
[1779127251077,43.7,76644.54,40.2,0.00983,1e-05,1.3246]
[1779127256112,43.7,76646.39,40.2,0.00985,1e-05,1.32723]
[1779127259133,43.7,76632.29,40.2,0.00968,1e-05,1.30732]
[1779127264169,43.7,76631.69,40.2,0.00967,1e-05,1.30647]
[1779127269204,43.7,76630.69,40.2,0.00966,1e-05,1.30507]
[1779127275247,43.7,76632.04,40.2,0.00968,1e-05,1.30696]
[1779127280281,43.7,76631.86,40.2,0.00968,1e-05,1.30671]
[1779127280530,43.7,76631.86,40.2,0.00968,1e-05,1.30671]
[1779127281142,43.7,76631.86,40.2,0.00968,1e-05,1.30671]
[1779127284194,43.7,76632.05,40.2,0.00968,1e-05,1.30698]
[1779127284314,43.7,76614.48,40.2,0.00947,1e-05,1.28251]
[1779127285624,43.7,76606.29,40.2,0.00938,1e-05,1.27123]
[1779127287640,43.7,76603.42,40.2,0.00935,1e-05,1.2673]
[1779127293376,43.7,76592.87,40.2,0.00921,1e-05,1.25111]
[1779127296397,43.7,76576.21,40.2,0.00903,1e-05,1.22871]
[1779127301432,43.7,76575.66,40.2,0.00902,1e-05,1.22797]
[1779127306467,43.7,76571.19,40.2,0.00897,1e-05,1.22202]
[1779127312509,43.7,76571.97,40.2,0.00898,1e-05,1.22306]
[1779127317544,43.7,76572.5,40.2,0.00899,1e-05,1.22376]
[1779127320565,43.7,76556.64,40.2,0.00881,1e-05,1.20281]
[1779127324594,43.7,76542.24,40.2,0.00866,1e-05,1.18404]
[1779127327309,43.7,76525.23,40.2,0.00848,1e-05,1.16217]
[1779127332650,43.7,76520.71,40.2,0.00843,1e-05,1.15642]
[1779127338485,43.7,76518.92,40.2,0.00841,1e-05,1.15414]
[1779127347761,43.7,76514.69,40.2,0.00837,1e-05,1.14879]
[1779127352796,43.7,76514.01,40.2,0.00835,1e-05,1.14622]
[1779127357831,43.7,76513.89,40.2,0.00835,1e-05,1.14607]
[1779127362867,43.7,76517.16,40.2,0.00838,1e-05,1.1502]
[1779127367902,43.7,76520.9,40.2,0.00842,1e-05,1.15494]
[1779127372938,43.7,76524.33,40.2,0.00846,1e-05,1.1593]
[1779127377972,43.7,76521.16,40.2,0.00842,1e-05,1.15527]
[1779127383007,43.7,76530.75,40.2,0.00852,1e-05,1.1675]
[1779127387498,43.7,76527.31,40.2,0.00849,1e-05,1.1631]
[1779127388357,43.7,76525.67,40.2,0.00847,1e-05,1.16101]
[1779127394086,43.7,76518.82,40.2,0.0084,1e-05,1.1523]
[1779127398114,43.7,76505.31,40.2,0.00826,1e-05,1.13529]
[1779127403152,43.7,76516.36,40.2,0.00837,1e-05,1.14919]
[1779127408187,43.7,76521.5,40.2,0.00843,1e-05,1.1557]
[1779127413222,43.7,76524.75,40.2,0.00845,1e-05,1.15811]
[1779127418257,43.7,76525.45,40.2,0.00846,1e-05,1.159]
[1779127424299,43.7,76529.04,40.2,0.00849,1e-05,1.16358]
[1779127429334,43.7,76522.24,40.2,0.00842,1e-05,1.15492]
[1779127434369,43.7,76517.69,40.2,0.00838,1e-05,1.14915]
[1779127439404,43.7,76515.98,40.2,0.00836,1e-05,1.14699]
[1779127444439,43.7,76507.8,40.2,0.00827,1e-05,1.1367]
[1779127449474,43.7,76518.63,40.2,0.00839,1e-05,1.15034]
[1779127454509,43.7,76526.52,40.2,0.00847,1e-05,1.16036]
[1779127459544,43.7,76523.46,40.2,0.00844,1e-05,1.15647]
[1779127464579,43.7,76523.61,40.2,0.00844,1e-05,1.15666]
[1779127469614,43.7,76524.74,40.2,0.00845,1e-05,1.1581]
[1779127474649,43.7,76520.45,40.2,0.00839,1e-05,1.15093]
[1779127479684,43.7,76522.43,40.2,0.00841,1e-05,1.15344]
[1779127484719,43.7,76524.49,40.2,0.00843,1e-05,1.15605]
[1779127489754,43.7,76527.07,40.2,0.00846,1e-05,1.15934]
[1779127493368,43.7,76522.56,40.2,0.00841,1e-05,1.1536]
[1779127498817,43.7,76512.44,40.2,0.00831,1e-05,1.14082]
[1779127503852,43.7,76511.56,40.2,0.0083,1e-05,1.13972]
[1779127508889,43.7,76512.29,40.2,0.00831,1e-05,1.14064]
[1779127513924,43.7,76514.71,40.2,0.00833,1e-05,1.14368]
[1779127518963,43.7,76520.6,40.2,0.00839,1e-05,1.15112]
[1779127523998,43.7,76519.8,40.2,0.00839,1e-05,1.15011]
[1779127529033,43.7,76511.2,40.2,0.0083,1e-05,1.13927]
[1779127534068,43.7,76512.68,40.2,0.0083,1e-05,1.13942]
[1779127539103,43.7,76513.73,40.2,0.00831,1e-05,1.14074]
[1779127540589,43.7,76513.73,40.2,0.00831,1e-05,1.14074]
[1779127546152,43.7,76520.03,40.2,0.00838,1e-05,1.14868]
[1779127551187,43.7,76527.03,40.2,0.00845,1e-05,1.15756]
[1779127556222,43.7,76533.31,40.2,0.00851,1e-05,1.16557]
[1779127561257,43.7,76533.46,40.2,0.00852,1e-05,1.16577]
[1779127566292,43.7,76524.88,40.2,0.00843,1e-05,1.15483]
[1779127569677,43.7,76506.68,40.2,0.00824,1e-05,1.1319]
[1779127573343,43.7,76487.71,40.2,0.00805,1e-05,1.10841]
[1779127578378,43.7,76488.23,40.2,0.00805,1e-05,1.10905]
[1779127583413,43.7,76496.87,40.2,0.00814,1e-05,1.1197]
[1779127588448,43.7,76498.28,40.2,0.00815,1e-05,1.12145]
[1779127593483,43.7,76490.42,40.2,0.00806,1e-05,1.11006]
[1779127597338,43.7,76485.03,40.2,0.00801,1e-05,1.10345]
[1779127597806,43.7,76460.73,40.2,0.00777,1e-05,1.07404]
[1779127599557,43.7,76453.64,40.2,0.0077,1e-05,1.06559]
[1779127601573,43.7,76448.26,40.2,0.00765,1e-05,1.0592]
[1779127601637,43.7,76448.26,40.2,0.00765,1e-05,1.0592]
[1779127602546,43.7,76432.87,40.2,0.0075,1e-05,1.04112]
[1779127603586,43.7,76432.87,40.2,0.0075,1e-05,1.04112]
[1779127603811,43.7,76432.87,40.2,0.0075,1e-05,1.04112]
[1779127604582,43.7,76415.41,40.2,0.00734,1e-05,1.02092]
[1779127605595,43.7,76415.41,40.2,0.00734,1e-05,1.02092]
[1779127607610,43.7,76414.28,40.2,0.00733,1e-05,1.01962]
[1779127609736,43.7,76410.95,40.2,0.0073,1e-05,1.01581]
[1779127615659,43.7,76412.47,40.2,0.00731,1e-05,1.01755]
[1779127620694,43.7,76409.83,40.2,0.00729,1e-05,1.01453]
[1779127625729,43.7,76416.55,40.2,0.00735,1e-05,1.02223]
[1779127630764,43.7,76425.71,40.2,0.00743,1e-05,1.0328]
[1779127635799,43.7,76426.3,40.2,0.00744,1e-05,1.03348]
[1779127640834,43.7,76420.68,40.2,0.00739,1e-05,1.02698]
[1779127645869,43.7,76422.01,40.2,0.0074,1e-05,1.02852]
[1779127650904,43.7,76430.93,40.2,0.00748,1e-05,1.03886]
[1779127655939,43.7,76431.24,40.2,0.00748,1e-05,1.03763]
[1779127660974,43.7,76438.27,40.2,0.00754,1e-05,1.04583]
[1779127666010,43.7,76435.49,40.2,0.00752,1e-05,1.04258]
[1779127671045,43.7,76435.31,40.2,0.00751,1e-05,1.04237]
[1779127676080,43.7,76435.78,40.2,0.00752,1e-05,1.04292]
[1779127681115,43.7,76440.64,40.2,0.00756,1e-05,1.04861]
[1779127686151,43.7,76440.41,40.2,0.00756,1e-05,1.04834]
[1779127691186,43.7,76435.65,40.2,0.00752,1e-05,1.04277]
[1779127696221,43.7,76440.52,40.2,0.00756,1e-05,1.04847]
[1779127701256,43.7,76440.27,40.2,0.00756,1e-05,1.04818]
[1779127706291,43.7,76440.92,40.2,0.00757,1e-05,1.04894]
[1779127711326,43.7,76451.29,40.2,0.00765,1e-05,1.05955]
[1779127716361,43.7,76450.72,40.2,0.00765,1e-05,1.05888]
[1779127721396,43.7,76463.75,40.2,0.00777,1e-05,1.07439]
[1779127726431,43.7,76463.78,40.2,0.00778,1e-05,1.07442]
[1779127731466,43.7,76464.72,40.2,0.00778,1e-05,1.07555]
[1779127736501,43.7,76466.21,40.2,0.0078,1e-05,1.07734]
[1779127741536,43.7,76466.53,40.2,0.0078,1e-05,1.07772]
[1779127744558,43.7,76479.41,40.2,0.00793,1e-05,1.09328]
[1779127749593,43.7,76465.86,40.2,0.0078,1e-05,1.07692]
[1779127754628,43.7,76468.56,40.2,0.00782,1e-05,1.08016]
[1779127759663,43.7,76468.9,40.2,0.00783,1e-05,1.08057]
[1779127765705,43.7,76471.38,40.2,0.00785,1e-05,1.08356]
[1779127770740,43.7,76471.97,40.2,0.00786,1e-05,1.08427]
[1779127776782,43.7,76472.18,40.2,0.00785,1e-05,1.08287]
[1779127781817,43.7,76470.09,40.2,0.00783,1e-05,1.08036]
[1779127786852,43.7,76469.51,40.2,0.00782,1e-05,1.07966]
[1779127791887,43.7,76463.63,40.2,0.00776,1e-05,1.07261]
[1779127796922,43.7,76463.26,40.2,0.00776,1e-05,1.07216]
[1779127801957,43.7,76464.38,40.2,0.00777,1e-05,1.0735]
[1779127805985,43.7,76450.72,40.2,0.00764,1e-05,1.05726]
[1779127811020,43.7,76442.4,40.2,0.00756,1e-05,1.04746]
[1779127816055,43.7,76417.41,40.2,0.00732,1e-05,1.01848]
[1779127819079,43.7,76431.31,40.2,0.00745,1e-05,1.03452]
[1779127824114,43.7,76431.23,40.2,0.00745,1e-05,1.03442]
[1779127829149,43.7,76434.84,40.2,0.00749,1e-05,1.03862]
[1779127834184,43.7,76441.96,40.2,0.00754,1e-05,1.04533]
[1779127839219,43.7,76452.93,40.2,0.00765,1e-05,1.05825]
[1779127844254,43.7,76458.39,40.2,0.0077,1e-05,1.06472]
[1779127849289,43.7,76457.19,40.2,0.00769,1e-05,1.0633]
[1779127854325,43.7,76458.83,40.2,0.0077,1e-05,1.06525]
[1779127859361,43.7,76461.1,40.2,0.00773,1e-05,1.06795]
[1779127864396,43.7,76457.6,40.2,0.00769,1e-05,1.06379]
[1779127869430,43.7,76462.11,40.2,0.00774,1e-05,1.06916]
[1779127874465,43.7,76461.23,40.2,0.00773,1e-05,1.06811]
[1779127879500,43.7,76468.47,40.2,0.0078,1e-05,1.07677]
[1779127884535,43.7,76470.74,40.2,0.00782,1e-05,1.07949]
[1779127890577,43.7,76470.87,40.2,0.00782,1e-05,1.07965]
[1779127891541,43.7,76470.87,40.2,0.00782,1e-05,1.07965]
[1779127892343,43.7,76459.93,40.2,0.0077,1e-05,1.06493]
[1779127897627,43.7,76459.62,40.2,0.0077,1e-05,1.06456]
[1779127902662,43.7,76458.78,40.2,0.00769,1e-05,1.06356]
[1779127907697,43.7,76459.18,40.2,0.0077,1e-05,1.06404]
[1779127912732,43.7,76459.47,40.2,0.0077,1e-05,1.06438]
[1779127917767,43.7,76453.2,40.2,0.00764,1e-05,1.05695]
[1779127922802,43.7,76452.86,40.2,0.00764,1e-05,1.05655]
[1779127927837,43.7,76454.0,40.2,0.00765,1e-05,1.05789]
[1779127932872,43.7,76447.95,40.2,0.00759,1e-05,1.05076]
[1779127938914,43.7,76447.66,40.2,0.00759,1e-05,1.05041]
[1779127941801,43.7,76450.46,40.2,0.00761,1e-05,1.05371]
[1779127942451,43.7,76451.13,40.2,0.00762,1e-05,1.0545]
[1779127947977,43.7,76457.28,40.2,0.00768,1e-05,1.06178]
[1779127953013,43.7,76457.37,40.2,0.00767,1e-05,1.06026]
[1779127958048,43.7,76466.3,40.2,0.00775,1e-05,1.07089]
[1779127963083,43.7,76466.45,40.2,0.00775,1e-05,1.07107]
[1779127968118,43.7,76462.48,40.2,0.00772,1e-05,1.06633]
[1779127971139,43.7,76449.76,40.2,0.00759,1e-05,1.05127]
[1779127976174,43.7,76445.12,40.2,0.00755,1e-05,1.04582]
[1779127980202,43.7,76430.82,40.2,0.00742,1e-05,1.02917]
[1779127981209,43.7,76417.92,40.2,0.0073,1e-05,1.01434]
[1779127986245,43.7,76410.25,40.2,0.00723,1e-05,1.0056]
[1779127991280,43.7,76413.0,40.2,0.00725,1e-05,1.00873]
[1779127996315,43.7,76418.39,40.2,0.0073,1e-05,1.01488]
[1779128001350,43.7,76417.58,40.2,0.00729,1e-05,1.01395]
[1779128006385,43.7,76407.25,40.2,0.0072,1e-05,1.0022]
[1779128011432,43.7,76392.53,40.2,0.00705,1e-05,0.98412]
[1779128014452,43.7,76378.81,40.2,0.00693,1e-05,0.96892]
[1779128020494,43.7,76385.24,40.2,0.00699,1e-05,0.97602]
[1779128025529,43.7,76395.57,40.2,0.00708,1e-05,0.98751]
[1779128030567,43.7,76393.43,40.2,0.00706,1e-05,0.98512]
[1779128035602,43.7,76392.02,40.2,0.00705,1e-05,0.98355]
[1779128040637,43.7,76390.94,40.2,0.00704,1e-05,0.98235]
[1779128045672,43.7,76392.99,40.2,0.00706,1e-05,0.98463]
[1779128050707,43.7,76391.64,40.2,0.00705,1e-05,0.98313]
[1779128055742,43.7,76390.89,40.2,0.00704,1e-05,0.98229]
[1779128060777,43.7,76386.77,40.2,0.007,1e-05,0.97771]
[1779128065812,43.7,76382.17,40.2,0.00696,1e-05,0.97262]
[1779128070847,43.7,76385.25,40.2,0.00699,1e-05,0.97603]
[1779128075882,43.7,76377.36,40.2,0.00691,1e-05,0.9658]
[1779128080918,43.7,76377.3,40.2,0.00691,1e-05,0.96574]
[1779128085953,43.7,76377.86,40.2,0.00691,1e-05,0.96635]
[1779128089981,43.7,76390.93,40.2,0.00703,1e-05,0.9808]
[1779128095020,43.7,76390.1,40.2,0.00702,1e-05,0.97987]
[1779128100055,43.7,76390.93,40.2,0.00703,1e-05,0.9808]
[1779128103465,43.7,76386.79,40.2,0.00699,1e-05,0.9762]
[1779128104087,43.7,76372.67,40.2,0.00687,1e-05,0.96066]
[1779128105161,43.7,76372.67,40.2,0.00687,1e-05,0.96066]
[1779128106100,43.7,76369.6,40.2,0.00684,1e-05,0.95731]
[1779128107323,43.7,76360.42,40.2,0.00676,1e-05,0.94735]
[1779128109346,43.7,76352.63,40.2,0.00669,1e-05,0.93896]
[1779128115166,43.7,76343.31,40.2,0.00662,1e-05,0.92901]
[1779128120203,43.7,76350.55,40.2,0.00668,1e-05,0.93674]
[1779128125238,43.7,76359.42,40.2,0.00675,1e-05,0.94627]
[1779128127252,43.7,76372.89,40.2,0.00687,1e-05,0.96091]
[1779128132287,43.7,76379.6,40.2,0.00692,1e-05,0.96674]
[1779128137323,43.7,76382.47,40.2,0.00694,1e-05,0.9699]
[1779128142358,43.7,76391.39,40.2,0.00702,1e-05,0.97977]
[1779128147393,43.7,76391.7,40.2,0.00703,1e-05,0.98012]
[1779128152428,43.7,76385.14,40.2,0.00697,1e-05,0.97285]
[1779128157468,43.7,76373.45,40.2,0.00686,1e-05,0.96]
[1779128162503,43.7,76356.23,40.2,0.00671,1e-05,0.94134]
[1779128167538,43.7,76362.76,40.2,0.00677,1e-05,0.94838]
[1779128172573,43.7,76369.71,40.2,0.00683,1e-05,0.95592]
[1779128177608,43.7,76377.56,40.2,0.0069,1e-05,0.9645]
[1779128178615,43.7,76362.31,40.2,0.00677,1e-05,0.94789]
[1779128182644,43.7,76348.26,40.2,0.00665,1e-05,0.9328]
[1779128187679,43.7,76346.35,40.2,0.00663,1e-05,0.93077]
[1779128192714,43.7,76348.09,40.2,0.00664,1e-05,0.93114]
[1779128197755,43.7,76342.04,40.2,0.00658,1e-05,0.92471]
[1779128201783,43.7,76326.86,40.2,0.00646,1e-05,0.90874]
[1779128206818,43.7,76314.39,40.2,0.00635,1e-05,0.8958]
[1779128211853,43.7,76317.05,40.2,0.00638,1e-05,0.89855]
[1779128212860,43.7,76330.03,40.2,0.00648,1e-05,0.91206]
[1779128217896,43.7,76317.78,40.2,0.00638,1e-05,0.8993]
[1779128222932,43.7,76317.16,40.2,0.00638,1e-05,0.89866]
[1779128227966,43.7,76324.19,40.2,0.00643,1e-05,0.90596]
[1779128233001,43.7,76325.71,40.2,0.00645,1e-05,0.90754]
[1779128234161,43.7,76325.71,40.2,0.00645,1e-05,0.90754]
[1779128235842,43.7,76339.68,40.2,0.00656,1e-05,0.92221]
[1779128237864,43.7,76338.42,40.2,0.00655,1e-05,0.92088]
[1779128243071,43.7,76344.19,40.2,0.0066,1e-05,0.92699]
[1779128248107,43.7,76345.49,40.2,0.00661,1e-05,0.92837]
[1779128253143,43.7,76338.87,40.2,0.00655,1e-05,0.91989]
[1779128258178,43.7,76350.46,40.2,0.00664,1e-05,0.93218]
[1779128263213,43.7,76344.57,40.2,0.00659,1e-05,0.92592]
[1779128268250,43.7,76338.11,40.2,0.00654,1e-05,0.91909]
[1779128273285,43.7,76338.53,40.2,0.00654,1e-05,0.91953]
[1779128278321,43.7,76339.85,40.2,0.00656,1e-05,0.92092]
[1779128283356,43.7,76332.54,40.2,0.00649,1e-05,0.91323]
[1779128287397,43.7,76319.91,40.2,0.00639,1e-05,0.90006]
[1779128292432,43.7,76315.13,40.2,0.00635,1e-05,0.89512]
[1779128297467,43.7,76310.74,40.2,0.00631,1e-05,0.8906]
[1779128302502,43.7,76308.83,40.2,0.0063,1e-05,0.88864]
[1779128307537,43.7,76314.92,40.2,0.00635,1e-05,0.89491]
[1779128312572,43.7,76304.54,40.2,0.00625,1e-05,0.88283]
[1779128317607,43.7,76302.86,40.2,0.00624,1e-05,0.88111]
[1779128322642,43.7,76310.11,40.2,0.0063,1e-05,0.88852]
[1779128327683,43.7,76298.06,40.2,0.0062,1e-05,0.87624]
[1779128332719,43.7,76298.92,40.2,0.00621,1e-05,0.87711]
[1779128337754,43.7,76299.0,40.2,0.00621,1e-05,0.87719]
[1779128342789,43.7,76295.43,40.2,0.00618,1e-05,0.87358]
[1779128347824,43.7,76295.2,40.2,0.00618,1e-05,0.87334]
[1779128349844,43.7,76277.91,40.2,0.00604,1e-05,0.85602]
[1779128354874,43.7,76270.97,40.2,0.00599,1e-05,0.84914]
[1779128359914,43.7,76280.67,40.2,0.00606,1e-05,0.85876]
[1779128364949,43.7,76284.29,40.2,0.00609,1e-05,0.86238]
[1779128369984,43.7,76283.75,40.2,0.00609,1e-05,0.86184]
[1779128375019,43.7,76280.28,40.2,0.00605,1e-05,0.85698]
[1779128380054,43.7,76277.52,40.2,0.00603,1e-05,0.85423]
[1779128385096,43.7,76286.33,40.2,0.0061,1e-05,0.86301]
[1779128390132,43.7,76296.38,40.2,0.00618,1e-05,0.87312]
[1779128395167,43.7,76291.34,40.2,0.00614,1e-05,0.86804]
[1779128400202,43.7,76282.58,40.2,0.00607,1e-05,0.85927]
[1779128403223,43.7,76280.77,40.2,0.00606,1e-05,0.85746]
[1779128405237,43.7,76278.01,40.2,0.00603,1e-05,0.85472]
[1779128406430,43.7,76278.01,40.2,0.00603,1e-05,0.85472]
[1779128412286,43.7,76280.43,40.2,0.00605,1e-05,0.85713]
[1779128417321,43.7,76289.21,40.2,0.00612,1e-05,0.8659]
[1779128419038,43.7,76289.17,40.2,0.00612,1e-05,0.86586]
[1779128422356,43.7,76303.53,40.2,0.00624,1e-05,0.88037]
[1779128426758,43.7,76302.81,40.2,0.00623,1e-05,0.87964]
[1779128428233,43.7,76302.34,40.2,0.00623,1e-05,0.87916]
[1779128431419,43.7,76290.26,40.2,0.00612,1e-05,0.86555]
[1779128436454,43.7,76302.13,40.2,0.00622,1e-05,0.87753]
[1779128441489,43.7,76303.91,40.2,0.00623,1e-05,0.87933]
[1779128444510,43.7,76286.37,40.2,0.00609,1e-05,0.86165]
[1779128447534,43.7,76272.31,40.2,0.00598,1e-05,0.84769]
[1779128452569,43.7,76260.55,40.2,0.00589,1e-05,0.83616]
[1779128453600,43.7,76260.55,40.2,0.00589,1e-05,0.83616]
[1779128455603,43.7,76243.52,40.2,0.00576,1e-05,0.81969]
[1779128456656,43.7,76243.52,40.2,0.00576,1e-05,0.81969]
[1779128458559,43.7,76240.52,40.2,0.00574,1e-05,0.81682]
[1779128459689,43.7,76237.09,40.2,0.00571,1e-05,0.81354]
[1779128460891,43.7,76226.74,40.2,0.00564,1e-05,0.80373]
[1779128462702,43.7,76232.44,40.2,0.00568,1e-05,0.80912]
[1779128462758,43.7,76245.37,40.2,0.00577,1e-05,0.82147]
[1779128464721,43.7,76247.18,40.2,0.00579,1e-05,0.82321]
[1779128469729,43.7,76253.85,40.2,0.00584,1e-05,0.82965]
[1779128474764,43.7,76256.36,40.2,0.00586,1e-05,0.83208]
[1779128479799,43.7,76259.01,40.2,0.00588,1e-05,0.83466]
[1779128483834,43.7,76271.8,40.2,0.00598,1e-05,0.84719]
[1779128488866,43.7,76276.99,40.2,0.00602,1e-05,0.85232]
[1779128491887,43.7,76264.73,40.2,0.00591,1e-05,0.83886]
[1779128496922,43.7,76277.79,40.2,0.00601,1e-05,0.85172]
[1779128502534,43.7,76283.79,40.2,0.00606,1e-05,0.85767]
[1779128502828,43.7,76279.96,40.2,0.00603,1e-05,0.85387]
[1779128508000,43.7,76282.79,40.2,0.00605,1e-05,0.85668]
[1779128513039,43.7,76277.37,40.2,0.00601,1e-05,0.8513]
[1779128518074,43.7,76285.35,40.2,0.00607,1e-05,0.85923]
[1779128523109,43.7,76290.04,40.2,0.00611,1e-05,0.86392]
[1779128528145,43.7,76294.48,40.2,0.00614,1e-05,0.86838]
[1779128533183,43.7,76303.85,40.2,0.00622,1e-05,0.87785]
[1779128538219,43.7,76308.32,40.2,0.00626,1e-05,0.8824]
[1779128543254,43.7,76298.78,40.2,0.00618,1e-05,0.87271]
[1779128548289,43.7,76296.13,40.2,0.00616,1e-05,0.87004]
[1779128553324,43.7,76287.32,40.2,0.00608,1e-05,0.85979]
[1779128557283,43.7,76284.24,40.2,0.00605,1e-05,0.85672]
[1779128558786,43.7,76283.42,40.2,0.00605,1e-05,0.85591]
[1779128560808,43.7,76289.57,40.2,0.0061,1e-05,0.86204]
[1779128570445,43.7,76299.1,40.2,0.00617,1e-05,0.87162]
[1779128575479,43.7,76296.51,40.2,0.00615,1e-05,0.86901]
[1779128580514,43.7,76293.21,40.2,0.00612,1e-05,0.86569]
[1779128585549,43.7,76284.86,40.2,0.00606,1e-05,0.85734]
[1779128590584,43.7,76277.13,40.2,0.006,1e-05,0.84967]
[1779128595619,43.7,76272.32,40.2,0.00596,1e-05,0.84493]
[1779128600654,43.7,76285.77,40.2,0.00607,1e-05,0.85825]
[1779128605689,43.7,76285.68,40.2,0.00607,1e-05,0.85816]
[1779128608710,43.7,76271.54,40.2,0.00596,1e-05,0.84416]
[1779128613745,43.7,76265.67,40.2,0.0059,1e-05,0.83703]
[1779128618780,43.7,76253.31,40.2,0.00581,1e-05,0.82504]
[1779128623816,43.7,76250.59,40.2,0.00579,1e-05,0.82242]
[1779128628851,43.7,76254.11,40.2,0.00581,1e-05,0.82581]
[1779128633886,43.7,76260.73,40.2,0.00586,1e-05,0.83222]
[1779128638921,43.7,76261.34,40.2,0.00587,1e-05,0.83281]
[1779128643956,43.7,76250.61,40.2,0.00579,1e-05,0.82244]
[1779128648991,43.7,76252.18,40.2,0.0058,1e-05,0.82395]
[1779128654028,43.7,76253.83,40.2,0.00581,1e-05,0.82554]
[1779128659063,43.7,76254.88,40.2,0.00582,1e-05,0.82655]
[1779128664098,43.7,76260.29,40.2,0.00586,1e-05,0.83179]
[1779128669133,43.7,76265.82,40.2,0.0059,1e-05,0.83718]
[1779128674168,43.7,76268.64,40.2,0.00591,1e-05,0.83856]
[1779128679203,43.7,76271.89,40.2,0.00594,1e-05,0.84174]
[1779128684238,43.7,76269.29,40.2,0.00592,1e-05,0.83919]
[1779128689274,43.7,76253.07,40.2,0.00579,1e-05,0.82345]
[1779128694310,43.7,76247.64,40.2,0.00575,1e-05,0.81823]
[1779128699345,43.7,76252.54,40.2,0.00579,1e-05,0.82294]
[1779128704380,43.7,76248.73,40.2,0.00576,1e-05,0.81927]
[1779128709415,43.7,76248.5,40.2,0.00576,1e-05,0.81905]
[1779128714450,43.7,76249.52,40.2,0.00577,1e-05,0.82003]
[1779128717471,43.7,76265.7,40.2,0.00589,1e-05,0.83569]
[1779128722506,43.7,76271.39,40.2,0.00593,1e-05,0.84125]
[1779128727541,43.7,76279.8,40.2,0.006,1e-05,0.84953]
[1779128732576,43.7,76280.56,40.2,0.006,1e-05,0.84889]
[1779128737611,43.7,76271.12,40.2,0.00592,1e-05,0.83961]
[1779128742646,43.7,76255.5,40.2,0.0058,1e-05,0.82443]
[1779128744951,43.7,76254.26,40.2,0.00579,1e-05,0.82323]
[1779128745681,43.7,76231.62,40.2,0.00563,1e-05,0.80167]
[1779128746682,43.7,76217.98,40.2,0.00553,1e-05,0.7889]
[1779128747409,43.7,76217.98,40.2,0.00553,1e-05,0.7889]
[1779128749429,43.7,76211.81,40.2,0.00548,1e-05,0.78318]
[1779128750624,43.7,76208.21,40.2,0.00546,1e-05,0.77986]
[1779128754003,43.7,76195.28,40.2,0.00536,1e-05,0.76804]
[1779128754021,43.7,76195.28,40.2,0.00536,1e-05,0.76804]
[1779128754032,43.7,76182.07,40.2,0.00527,1e-05,0.75611]
[1779128754498,43.7,76182.07,40.2,0.00527,1e-05,0.75611]
[1779128754758,43.7,76150.35,40.2,0.00505,1e-05,0.7281]
[1779128755790,43.7,76150.35,40.2,0.00505,1e-05,0.7281]
[1779128755844,43.7,76119.28,40.2,0.00485,1e-05,0.70152]
[1779128756923,43.7,76099.75,40.2,0.00473,1e-05,0.68524]
[1779128759794,43.7,76118.32,40.2,0.00484,1e-05,0.70071]
[1779128761813,43.7,76137.4,40.2,0.00497,1e-05,0.71692]
[1779128762697,43.7,76137.4,40.2,0.00497,1e-05,0.71692]
[1779128763273,43.7,76146.27,40.2,0.00503,1e-05,0.72457]
[1779128763714,43.7,76146.27,40.2,0.00503,1e-05,0.72457]
[1779128765019,43.7,76144.14,40.2,0.00501,1e-05,0.72272]
[1779128766200,43.7,76141.93,40.2,0.005,1e-05,0.72082]
[1779128767590,43.7,76145.68,40.2,0.00502,1e-05,0.72405]
[1779128768767,43.7,76141.96,40.2,0.005,1e-05,0.72084]
[1779128769038,43.7,76141.96,40.2,0.005,1e-05,0.72084]
[1779128769579,43.7,76142.31,40.2,0.005,1e-05,0.72115]
[1779128769598,43.7,76142.31,40.2,0.005,1e-05,0.72115]
[1779128770680,43.7,76142.43,40.2,0.005,1e-05,0.72125]
[1779128770884,43.7,76168.09,40.2,0.00517,1e-05,0.74366]
[1779128772854,43.7,76173.59,40.2,0.00521,1e-05,0.74854]
[1779128773661,43.7,76169.86,40.2,0.00519,1e-05,0.74522]
[1779128776868,43.7,76175.01,40.2,0.00522,1e-05,0.7498]
[1779128778882,43.7,76177.33,40.2,0.00524,1e-05,0.75187]
[1779128779666,43.7,76175.63,40.2,0.00523,1e-05,0.75035]
[1779128779786,43.7,76175.63,40.2,0.00523,1e-05,0.75035]
[1779128779916,43.7,76175.63,40.2,0.00523,1e-05,0.75035]
[1779128780897,43.7,76167.95,40.2,0.00517,1e-05,0.74353]
[1779128781268,43.7,76171.67,40.2,0.0052,1e-05,0.74683]
[1779128783901,43.7,76172.92,40.2,0.00521,1e-05,0.74794]
[1779128785924,43.7,76166.04,40.2,0.00516,1e-05,0.74185]
[1779128791054,43.7,76185.02,40.2,0.00528,1e-05,0.75748]
[1779128795086,43.7,76167.18,40.2,0.00516,1e-05,0.74159]
[1779128800121,43.7,76140.77,40.2,0.00498,1e-05,0.71859]
[1779128805157,43.7,76147.8,40.2,0.00503,1e-05,0.72465]
[1779128807171,43.7,76160.89,40.2,0.00512,1e-05,0.73606]
[1779128812206,43.7,76163.68,40.2,0.00514,1e-05,0.73851]
[1779128817241,43.7,76163.98,40.2,0.00514,1e-05,0.73877]
[1779128822276,43.7,76150.89,40.2,0.00505,1e-05,0.72733]
[1779128826727,43.7,76156.78,40.2,0.00509,1e-05,0.73246]
[1779128827792,43.7,76158.52,40.2,0.0051,1e-05,0.73398]
[1779128831130,43.7,76153.84,40.2,0.00507,1e-05,0.7299]
[1779128831240,43.7,76153.84,40.2,0.00507,1e-05,0.7299]
[1779128831523,43.7,76153.84,40.2,0.00507,1e-05,0.7299]
[1779128832153,43.7,76157.7,40.2,0.0051,1e-05,0.73326]
[1779128833508,43.7,76167.93,40.2,0.00517,1e-05,0.74225]
[1779128835414,43.7,76167.52,40.2,0.00516,1e-05,0.74189]
[1779128835627,43.7,76167.52,40.2,0.00516,1e-05,0.74189]
[1779128836626,43.7,76137.39,40.2,0.00496,1e-05,0.71569]
[1779128838597,43.7,76130.59,40.2,0.00492,1e-05,0.70988]
[1779128840202,43.7,76123.61,40.2,0.00487,1e-05,0.70396]
[1779128841601,43.7,76111.46,40.2,0.00479,1e-05,0.69376]
[1779128842201,43.7,76098.87,40.2,0.00471,1e-05,0.68332]
[1779128843623,43.7,76102.3,40.2,0.00473,1e-05,0.68615]
[1779128844006,43.7,76102.3,40.2,0.00473,1e-05,0.68615]
[1779128845628,43.7,76107.05,40.2,0.00476,1e-05,0.69009]
[1779128846119,43.7,76107.05,40.2,0.00476,1e-05,0.69009]
[1779128847643,43.7,76108.7,40.2,0.00477,1e-05,0.69146]
[1779128847658,43.7,76108.7,40.2,0.00477,1e-05,0.69146]
[1779128848063,43.7,76108.7,40.2,0.00477,1e-05,0.69146]
[1779128848794,43.7,76103.24,40.2,0.00474,1e-05,0.68693]
[1779128849704,43.7,76111.23,40.2,0.00479,1e-05,0.69357]
[1779128850252,43.7,76111.23,40.2,0.00479,1e-05,0.69357]
[1779128850565,43.7,76141.36,40.2,0.00499,1e-05,0.7191]
[1779128851719,43.7,76141.36,40.2,0.00499,1e-05,0.7191]
[1779128853407,43.7,76144.7,40.2,0.005,1e-05,0.72074]
[1779128854740,43.7,76148.72,40.2,0.00503,1e-05,0.72421]
[1779128856388,43.7,76148.03,40.2,0.00502,1e-05,0.72361]
[1779128857770,43.7,76148.5,40.2,0.00503,1e-05,0.72402]
[1779128859789,43.7,76157.04,40.2,0.00508,1e-05,0.73144]
[1779128860439,43.7,76167.64,40.2,0.00515,1e-05,0.74074]
[1779128861790,43.7,76170.45,40.2,0.00517,1e-05,0.74322]
[1779128863350,43.7,76176.83,40.2,0.00522,1e-05,0.74888]
[1779128864806,43.7,76181.36,40.2,0.00525,1e-05,0.75292]
[1779128866442,43.7,76182.74,40.2,0.00526,1e-05,0.75416]
[1779128867831,43.7,76182.13,40.2,0.00525,1e-05,0.75361]
[1779128869253,43.7,76180.69,40.2,0.00524,1e-05,0.75232]
[1779128870844,43.7,76172.84,40.2,0.00519,1e-05,0.74534]
[1779128872865,43.7,76164.91,40.2,0.00514,1e-05,0.73833]
[1779128882713,43.7,76183.2,40.2,0.00526,1e-05,0.75457]
[1779128883863,43.7,76183.2,40.2,0.00526,1e-05,0.75457]
[1779128883867,43.7,76202.37,40.2,0.0054,1e-05,0.77191]
[1779128885021,43.7,76202.37,40.2,0.0054,1e-05,0.77191]
[1779128886321,43.7,76212.41,40.2,0.00547,1e-05,0.78112]
[1779128887045,43.7,76218.71,40.2,0.00551,1e-05,0.78695]
[1779128890060,43.7,76229.49,40.2,0.00559,1e-05,0.797]
[1779128895201,43.7,76241.34,40.2,0.00568,1e-05,0.80818]
[1779128904878,43.7,76240.86,40.2,0.00568,1e-05,0.80772]
[1779128908906,43.7,76256.86,40.2,0.0058,1e-05,0.82302]
[1779128910920,43.7,76243.83,40.2,0.0057,1e-05,0.81054]
[1779128915506,43.7,76241.34,40.2,0.00567,1e-05,0.80684]
[1779128920992,43.7,76253.8,40.2,0.00576,1e-05,0.81872]
[1779128924314,43.7,76257.43,40.2,0.00579,1e-05,0.82221]
[1779128930059,43.7,76265.41,40.2,0.00585,1e-05,0.82992]
[1779128933076,43.7,76252.13,40.2,0.00575,1e-05,0.81712]
[1779128938111,43.7,76250.88,40.2,0.00574,1e-05,0.81592]
[1779128942139,43.7,76277.51,40.2,0.00594,1e-05,0.84173]
[1779128947178,43.7,76288.56,40.2,0.00603,1e-05,0.85263]
[1779128952213,43.7,76293.83,40.2,0.00607,1e-05,0.85788]
[1779128957248,43.7,76300.3,40.2,0.00612,1e-05,0.86435]
[1779128962284,43.7,76299.16,40.2,0.00611,1e-05,0.86321]
[1779128967320,43.7,76301.84,40.2,0.00613,1e-05,0.8659]
[1779128972355,43.7,76300.88,40.2,0.00612,1e-05,0.86352]
[1779128977390,43.7,76302.16,40.2,0.00613,1e-05,0.86481]
[1779128982425,43.7,76301.3,40.2,0.00612,1e-05,0.86394]
[1779128987460,43.7,76301.31,40.2,0.00612,1e-05,0.86395]
[1779128992495,43.7,76302.92,40.2,0.00613,1e-05,0.86557]
[1779128997530,43.7,76302.43,40.2,0.00613,1e-05,0.86508]
[1779129002565,43.7,76301.82,40.2,0.00612,1e-05,0.86447]
[1779129008355,43.7,76301.1,40.2,0.00612,1e-05,0.86374]
[1779129008766,43.7,76301.24,40.2,0.00612,1e-05,0.86388]
[1779129010038,43.7,76296.79,40.2,0.00609,1e-05,0.85943]
[1779129013054,43.7,76314.15,40.2,0.00622,1e-05,0.87692]
[1779129013063,43.7,76314.15,40.2,0.00622,1e-05,0.87692]
[1779129018677,43.7,76300.25,40.2,0.00611,1e-05,0.86289]
[1779129023713,43.7,76294.99,40.2,0.00607,1e-05,0.85763]
[1779129028772,43.7,76302.5,40.2,0.00613,1e-05,0.86515]
[1779129032653,43.7,76297.29,40.2,0.00608,1e-05,0.85852]
[1779129034897,43.7,76284.88,40.2,0.00598,1e-05,0.84621]
[1779129036914,43.7,76281.95,40.2,0.00596,1e-05,0.84332]
[1779129042485,43.7,76283.9,40.2,0.00597,1e-05,0.84524]
[1779129047905,43.7,76295.56,40.2,0.00607,1e-05,0.8568]
[1779129052940,43.7,76300.53,40.2,0.0061,1e-05,0.86176]
[1779129057975,43.7,76307.06,40.2,0.00616,1e-05,0.86832]
[1779129063010,43.7,76302.85,40.2,0.00612,1e-05,0.86409]
[1779129066032,43.7,76289.95,40.2,0.00602,1e-05,0.85122]
[1779129071071,43.7,76284.02,40.2,0.00598,1e-05,0.84536]
[1779129076107,43.7,76288.2,40.2,0.00601,1e-05,0.84949]
[1779129081144,43.7,76288.08,40.2,0.00601,1e-05,0.84937]
[1779129086178,43.7,76291.17,40.2,0.00603,1e-05,0.85243]
[1779129091213,43.7,76294.12,40.2,0.00604,1e-05,0.85396]
[1779129096248,43.7,76291.81,40.2,0.00603,1e-05,0.85167]
[1779129098262,43.7,76306.28,40.2,0.00614,1e-05,0.86612]
[1779129103297,43.7,76307.78,40.2,0.00615,1e-05,0.86763]
[1779129108332,43.7,76315.55,40.2,0.00621,1e-05,0.87549]
[1779129113531,43.7,76318.49,40.2,0.00624,1e-05,0.87848]
[1779129114551,43.7,76318.02,40.2,0.00623,1e-05,0.878]
[1779129124444,43.7,76319.55,40.2,0.00625,1e-05,0.87956]
[1779129129479,43.7,76320.13,40.2,0.00625,1e-05,0.88015]
[1779129133507,43.7,76334.27,40.2,0.00637,1e-05,0.89466]
[1779129138542,43.7,76341.35,40.2,0.00643,1e-05,0.902]
[1779129143577,43.7,76341.78,40.2,0.00643,1e-05,0.90245]
[1779129148616,43.7,76345.7,40.2,0.00646,1e-05,0.90654]
[1779129153651,43.7,76353.33,40.2,0.00652,1e-05,0.91307]
[1779129158686,43.7,76352.09,40.2,0.0065,1e-05,0.91176]
[1779129163721,43.7,76357.39,40.2,0.00655,1e-05,0.91734]
[1779129168756,43.7,76345.96,40.2,0.00645,1e-05,0.90535]
[1779129172784,43.7,76359.56,40.2,0.00657,1e-05,0.91964]
[1779129177819,43.7,76358.65,40.2,0.00656,1e-05,0.91867]
[1779129182854,43.7,76360.81,40.2,0.00658,1e-05,0.92096]
[1779129187889,43.7,76365.9,40.2,0.00662,1e-05,0.92636]
[1779129192924,43.7,76361.11,40.2,0.00658,1e-05,0.92128]
[1779129197959,43.7,76358.37,40.2,0.00656,1e-05,0.91838]
[1779129202994,43.7,76350.51,40.2,0.00649,1e-05,0.91011]
[1779129208031,43.7,76343.28,40.2,0.00643,1e-05,0.90255]
[1779129213068,43.7,76336.21,40.2,0.00636,1e-05,0.89377]
[1779129218103,43.7,76324.63,40.2,0.00627,1e-05,0.88187]
[1779129223140,43.7,76322.81,40.2,0.00625,1e-05,0.88002]
[1779129228175,43.7,76325.38,40.2,0.00627,1e-05,0.88264]
[1779129233210,43.7,76323.57,40.2,0.00626,1e-05,0.88079]
[1779129238245,43.7,76323.02,40.2,0.00626,1e-05,0.88023]
[1779129243281,43.7,76326.08,40.2,0.00628,1e-05,0.88336]
[1779129248316,43.7,76321.08,40.2,0.00624,1e-05,0.87825]
[1779129253351,43.7,76320.95,40.2,0.00624,1e-05,0.87812]
[1779129258386,43.7,76306.66,40.2,0.00612,1e-05,0.86368]
[1779129263421,43.7,76301.01,40.2,0.00608,1e-05,0.85802]
[1779129268456,43.7,76295.11,40.2,0.00603,1e-05,0.85215]
[1779129273491,43.7,76310.0,40.2,0.00614,1e-05,0.86562]
[1779129278527,43.7,76316.17,40.2,0.00619,1e-05,0.87184]
[1779129283561,43.7,76323.54,40.2,0.00625,1e-05,0.87933]
[1779129288596,43.7,76324.13,40.2,0.00625,1e-05,0.87993]
[1779129294640,43.7,76327.77,40.2,0.00628,1e-05,0.88365]
[1779129299673,43.7,76333.3,40.2,0.00633,1e-05,0.88932]
[1779129304708,43.7,76332.66,40.2,0.00632,1e-05,0.88866]
[1779129309743,43.7,76335.07,40.2,0.00634,1e-05,0.89115]
[1779129314778,43.7,76335.25,40.2,0.00635,1e-05,0.89133]
[1779129319813,43.7,76336.79,40.2,0.00636,1e-05,0.89292]
[1779129324848,43.7,76338.81,40.2,0.00637,1e-05,0.89501]
[1779129329884,43.7,76342.6,40.2,0.00641,1e-05,0.89893]
[1779129334919,43.7,76354.96,40.2,0.0065,1e-05,0.91037]
[1779129339954,43.7,76362.52,40.2,0.00656,1e-05,0.91833]
[1779129344989,43.7,76362.58,40.2,0.00656,1e-05,0.91839]
[1779129350024,43.7,76363.51,40.2,0.00657,1e-05,0.91938]
[1779129355059,43.7,76362.53,40.2,0.00656,1e-05,0.91834]
[1779129360094,43.7,76363.99,40.2,0.00657,1e-05,0.91989]
[1779129365129,43.7,76364.24,40.2,0.00658,1e-05,0.92015]
[1779129370164,43.7,76357.84,40.2,0.00652,1e-05,0.9134]
[1779129375199,43.7,76350.81,40.2,0.00646,1e-05,0.90603]
[1779129380234,43.7,76354.19,40.2,0.00649,1e-05,0.90956]
[1779129385269,43.7,76352.02,40.2,0.00647,1e-05,0.90729]
[1779129390305,43.7,76351.55,40.2,0.00647,1e-05,0.9068]
[1779129395340,43.7,76354.55,40.2,0.00648,1e-05,0.90847]
[1779129400375,43.7,76353.86,40.2,0.00648,1e-05,0.90775]
[1779129405410,43.7,76353.3,40.2,0.00647,1e-05,0.90716]
[1779129410447,43.7,76352.18,40.2,0.00646,1e-05,0.90599]
[1779129415482,43.7,76344.05,40.2,0.0064,1e-05,0.89753]
[1779129420517,43.7,76348.08,40.2,0.00643,1e-05,0.90172]
[1779129425552,43.7,76348.52,40.2,0.00643,1e-05,0.90217]
[1779129430587,43.7,76337.9,40.2,0.00635,1e-05,0.89117]
[1779129435622,43.7,76342.4,40.2,0.00638,1e-05,0.89582]
[1779129440657,43.7,76347.37,40.2,0.00642,1e-05,0.90098]
[1779129445692,43.7,76345.8,40.2,0.00641,1e-05,0.89935]
[1779129450727,43.7,76345.7,40.2,0.00641,1e-05,0.89924]
[1779129455762,43.7,76337.98,40.2,0.00634,1e-05,0.88981]
[1779129458167,43.7,76338.79,40.2,0.00634,1e-05,0.89064]
[1779129458210,43.7,76338.79,40.2,0.00634,1e-05,0.89064]
[1779129458337,43.7,76338.79,40.2,0.00634,1e-05,0.89064]
[1779129461415,43.7,76339.09,40.2,0.00635,1e-05,0.89095]
[1779129462990,43.7,76339.06,40.2,0.00635,1e-05,0.89092]
[1779129464437,43.7,76338.92,40.2,0.00635,1e-05,0.89077]
[1779129466461,43.7,76338.56,40.2,0.00634,1e-05,0.8904]
[1779129471874,43.7,76342.92,40.2,0.00638,1e-05,0.89491]
[1779129476909,43.7,76335.44,40.2,0.00632,1e-05,0.88719]
[1779129480350,43.7,76335.58,40.2,0.00632,1e-05,0.88734]
[1779129482569,43.7,76321.83,40.2,0.00621,1e-05,0.8733]
[1779129485596,43.7,76323.35,40.2,0.00622,1e-05,0.87485]
[1779129491013,43.7,76323.2,40.2,0.00622,1e-05,0.87469]
[1779129496048,43.7,76308.85,40.2,0.0061,1e-05,0.86023]
[1779129501083,43.7,76306.39,40.2,0.00608,1e-05,0.85777]
[1779129506118,43.7,76299.76,40.2,0.00603,1e-05,0.85117]
[1779129511153,43.7,76292.45,40.2,0.00596,1e-05,0.84255]
[1779129516188,43.7,76289.56,40.2,0.00594,1e-05,0.83971]
[1779129520216,43.7,76274.84,40.2,0.00583,1e-05,0.82536]
[1779129525251,43.7,76273.98,40.2,0.00582,1e-05,0.82453]
[1779129530286,43.7,76271.67,40.2,0.0058,1e-05,0.8223]
[1779129535321,43.7,76266.96,40.2,0.00577,1e-05,0.81777]
[1779129540356,43.7,76260.64,40.2,0.00572,1e-05,0.81172]
[1779129545391,43.7,76266.02,40.2,0.00576,1e-05,0.81687]
[1779129550426,43.7,76270.09,40.2,0.00579,1e-05,0.82078]
[1779129555461,43.7,76265.93,40.2,0.00576,1e-05,0.81678]
[1779129560496,43.7,76267.2,40.2,0.00577,1e-05,0.818]
[1779129565531,43.7,76263.68,40.2,0.00574,1e-05,0.81463]
[1779129567127,43.7,76261.27,40.2,0.00573,1e-05,0.81232]
[1779129568916,43.7,76250.45,40.2,0.00565,1e-05,0.80205]
[1779129570915,43.7,76242.72,40.2,0.00559,1e-05,0.79477]
[1779129572085,43.7,76244.21,40.2,0.0056,1e-05,0.79617]
[1779129573808,43.7,76254.94,40.2,0.00567,1e-05,0.80495]
[1779129575112,43.7,76250.73,40.2,0.00564,1e-05,0.80097]
[1779129578118,43.7,76248.93,40.2,0.00563,1e-05,0.79927]
[1779129578917,43.7,76248.93,40.2,0.00563,1e-05,0.79927]
[1779129580131,43.7,76238.59,40.2,0.00555,1e-05,0.78958]
[1779129582153,43.7,76236.83,40.2,0.00554,1e-05,0.78794]
[1779129587687,43.7,76246.86,40.2,0.00561,1e-05,0.79733]
[1779129592722,43.7,76247.1,40.2,0.00561,1e-05,0.79755]
[1779129597757,43.7,76247.1,40.2,0.00561,1e-05,0.79755]
[1779129602792,43.7,76249.75,40.2,0.00563,1e-05,0.80005]
[1779129607827,43.7,76252.92,40.2,0.00565,1e-05,0.80304]
[1779129612863,43.7,76261.16,40.2,0.00572,1e-05,0.81086]
[1779129617897,43.7,76263.41,40.2,0.00573,1e-05,0.81301]
[1779129622932,43.7,76263.48,40.2,0.00573,1e-05,0.81308]
[1779129624946,43.7,76256.9,40.2,0.00568,1e-05,0.80681]
[1779129625953,43.7,76247.9,40.2,0.00562,1e-05,0.7983]
[1779129630988,43.7,76254.19,40.2,0.00566,1e-05,0.80424]
[1779129636023,43.7,76257.25,40.2,0.00568,1e-05,0.8058]
[1779129641058,43.7,76253.72,40.2,0.00565,1e-05,0.80245]
[1779129646094,43.7,76258.09,40.2,0.00568,1e-05,0.80659]
[1779129651129,43.7,76263.14,40.2,0.00572,1e-05,0.8114]
[1779129656164,43.7,76270.51,40.2,0.00578,1e-05,0.81846]
[1779129661206,43.7,76278.39,40.2,0.00584,1e-05,0.82606]
[1779129666235,43.7,76290.62,40.2,0.00593,1e-05,0.83797]
[1779129668108,43.7,76290.62,40.2,0.00593,1e-05,0.83797]
[1779129668249,43.7,76276.15,40.2,0.00582,1e-05,0.82389]
[1779129669843,43.7,76276.15,40.2,0.00582,1e-05,0.82389]
[1779129670778,43.7,76271.14,40.2,0.00578,1e-05,0.81906]
[1779129671852,43.7,76271.39,40.2,0.00578,1e-05,0.8193]
[1779129673872,43.7,76280.31,40.2,0.00585,1e-05,0.82792]
[1779129679326,43.7,76283.22,40.2,0.00587,1e-05,0.83075]
[1779129684361,43.7,76282.57,40.2,0.00587,1e-05,0.83012]
[1779129689396,43.7,76282.72,40.2,0.00587,1e-05,0.83026]
[1779129694431,43.7,76281.85,40.2,0.00585,1e-05,0.82804]
[1779129697452,43.7,76266.55,40.2,0.00574,1e-05,0.8133]
[1779129702487,43.7,76257.6,40.2,0.00567,1e-05,0.80478]
[1779129708038,43.7,76258.69,40.2,0.00568,1e-05,0.80582]
[1779129713577,43.7,76264.58,40.2,0.00572,1e-05,0.81142]
[1779129718612,43.7,76271.46,40.2,0.00577,1e-05,0.81801]
[1779129723647,43.7,76275.87,40.2,0.00581,1e-05,0.82225]
[1779129728683,43.7,76267.27,40.2,0.00574,1e-05,0.81399]
[1779129733718,43.7,76266.75,40.2,0.00574,1e-05,0.81349]
[1779129738753,43.7,76273.59,40.2,0.00579,1e-05,0.82006]
[1779129739300,43.7,76273.59,40.2,0.00579,1e-05,0.82006]
[1779129744796,43.7,76273.79,40.2,0.00579,1e-05,0.82025]
[1779129749831,43.7,76266.13,40.2,0.00573,1e-05,0.8129]
[1779129754866,43.7,76271.99,40.2,0.00577,1e-05,0.81716]
[1779129759901,43.7,76274.61,40.2,0.00579,1e-05,0.81967]
[1779129764936,43.7,76271.48,40.2,0.00577,1e-05,0.81667]
[1779129769971,43.7,76265.55,40.2,0.00572,1e-05,0.81099]
[1779129775007,43.7,76260.06,40.2,0.00568,1e-05,0.80577]
[1779129780043,43.7,76256.54,40.2,0.00565,1e-05,0.80244]
[1779129784182,43.7,76260.93,40.2,0.00569,1e-05,0.8066]
[1779129784303,43.7,76260.93,40.2,0.00569,1e-05,0.8066]
[1779129787094,43.7,76247.55,40.2,0.00559,1e-05,0.79397]
[1779129791777,43.7,76246.92,40.2,0.00558,1e-05,0.79338]
[1779129792129,43.7,76226.46,40.2,0.00543,1e-05,0.77441]
[1779129793198,43.7,76226.46,40.2,0.00543,1e-05,0.77441]
[1779129796199,43.7,76216.69,40.2,0.00536,1e-05,0.76549]
[1779129796401,43.7,76215.98,40.2,0.00536,1e-05,0.76484]
[1779129798218,43.7,76213.25,40.2,0.00534,1e-05,0.76237]
[1779129799466,43.7,76208.11,40.2,0.0053,1e-05,0.75772]
[1779129801238,43.7,76209.77,40.2,0.00532,1e-05,0.75922]
[1779129802518,43.7,76211.07,40.2,0.00533,1e-05,0.76039]
[1779129803267,43.7,76211.07,40.2,0.00533,1e-05,0.76039]
[1779129813278,43.7,76238.0,40.2,0.00551,1e-05,0.78374]
[1779129818313,43.7,76244.56,40.2,0.00556,1e-05,0.78985]
[1779129823348,43.7,76246.35,40.2,0.00557,1e-05,0.79152]
[1779129823370,43.7,76246.35,40.2,0.00557,1e-05,0.79152]
[1779129829396,43.7,76257.38,40.2,0.00565,1e-05,0.80189]
[1779129834431,43.7,76258.9,40.2,0.00566,1e-05,0.80332]
[1779129839466,43.7,76264.33,40.2,0.0057,1e-05,0.80848]
[1779129844501,43.7,76252.61,40.2,0.00562,1e-05,0.79739]
[1779129849536,43.7,76249.78,40.2,0.00559,1e-05,0.79473]
[1779129854571,43.7,76254.22,40.2,0.00563,1e-05,0.7989]
[1779129859606,43.7,76253.31,40.2,0.00562,1e-05,0.79805]
[1779129864641,43.7,76253.17,40.2,0.00562,1e-05,0.79792]
[1779129867662,43.7,76239.59,40.2,0.00552,1e-05,0.78522]
[1779129872697,43.7,76250.02,40.2,0.00559,1e-05,0.79362]
[1779129877732,43.7,76252.72,40.2,0.00561,1e-05,0.79616]
[1779129882768,43.7,76252.75,40.2,0.00561,1e-05,0.79618]
[1779129887803,43.7,76257.39,40.2,0.00564,1e-05,0.80055]
[1779129892838,43.7,76269.98,40.2,0.00574,1e-05,0.81251]
[1779129897876,43.7,76269.94,40.2,0.00574,1e-05,0.81247]
[1779129902911,43.7,76272.37,40.2,0.00575,1e-05,0.8148]
[1779129907946,43.7,76272.12,40.2,0.00575,1e-05,0.81456]
[1779129912981,43.7,76267.87,40.2,0.00572,1e-05,0.8105]
[1779129918016,43.7,76267.3,40.2,0.00572,1e-05,0.80995]
[1779129921037,43.7,76254.18,40.2,0.00562,1e-05,0.79753]
[1779129926074,43.7,76264.35,40.2,0.00569,1e-05,0.80715]
[1779129931109,43.7,76264.91,40.2,0.00569,1e-05,0.80633]
[1779129936144,43.7,76264.72,40.2,0.00569,1e-05,0.80615]
[1779129941182,43.7,76264.69,40.2,0.00569,1e-05,0.80612]
[1779129946218,43.7,76269.81,40.2,0.00573,1e-05,0.81099]
[1779129951253,43.7,76266.12,40.2,0.0057,1e-05,0.80748]
[1779129956288,43.7,76258.13,40.2,0.00564,1e-05,0.79991]
[1779129961324,43.7,76265.48,40.2,0.00569,1e-05,0.80687]
[1779129965352,43.7,76249.12,40.2,0.00557,1e-05,0.79145]
[1779129970389,43.7,76260.35,40.2,0.00565,1e-05,0.80201]
[1779129975424,43.7,76270.78,40.2,0.00573,1e-05,0.81192]
[1779129979143,43.7,76280.3,40.2,0.0058,1e-05,0.82106]
[1779129979454,43.7,76307.77,40.2,0.00602,1e-05,0.84791]
[1779129980461,43.7,76327.45,40.2,0.00617,1e-05,0.86759]
[1779129981907,43.7,76329.66,40.2,0.00619,1e-05,0.86983]
[1779129982835,43.7,76325.18,40.2,0.00615,1e-05,0.8653]
[1779129983917,43.7,76321.1,40.2,0.00612,1e-05,0.8612]
[1779129985935,43.7,76321.03,40.2,0.00612,1e-05,0.86113]
[1779129990532,43.7,76306.28,40.2,0.006,1e-05,0.84643]
[1779129995567,43.7,76302.96,40.2,0.00597,1e-05,0.84176]
[1779130000602,43.7,76315.95,40.2,0.00607,1e-05,0.85463]
[1779130005637,43.7,76317.75,40.2,0.00609,1e-05,0.85643]
[1779130010672,43.7,76316.1,40.2,0.00607,1e-05,0.85478]
[1779130015707,43.7,76303.97,40.2,0.00598,1e-05,0.84276]
[1779130020743,43.7,76289.15,40.2,0.00586,1e-05,0.82825]
[1779130025783,43.7,76294.75,40.2,0.00591,1e-05,0.83371]
[1779130030818,43.7,76292.57,40.2,0.00589,1e-05,0.83158]
[1779130035855,43.7,76299.4,40.2,0.00594,1e-05,0.83826]
[1779130040890,43.7,76301.54,40.2,0.00596,1e-05,0.84036]
[1779130045925,43.7,76302.01,40.2,0.00596,1e-05,0.84083]
[1779130050960,43.7,76305.6,40.2,0.00599,1e-05,0.84436]
[1779130056023,43.7,76307.74,40.2,0.006,1e-05,0.84508]
[1779130062040,43.7,76304.93,40.2,0.00597,1e-05,0.84231]
[1779130067075,43.7,76308.06,40.2,0.006,1e-05,0.8454]
[1779130071103,43.7,76321.91,40.2,0.00611,1e-05,0.85918]
[1779130076139,43.7,76319.2,40.2,0.00609,1e-05,0.85647]
[1779130081175,43.7,76314.76,40.2,0.00605,1e-05,0.85204]
[1779130087217,43.7,76313.74,40.2,0.00604,1e-05,0.85103]
[1779130092254,43.7,76309.21,40.2,0.00601,1e-05,0.84653]
[1779130097289,43.7,76302.71,40.2,0.00596,1e-05,0.84012]
[1779130102326,43.7,76294.79,40.2,0.0059,1e-05,0.83236]
[1779130107361,43.7,76293.03,40.2,0.00588,1e-05,0.83065]
[1779130112396,43.7,76293.21,40.2,0.00587,1e-05,0.82944]
[1779130117431,43.7,76286.63,40.2,0.00582,1e-05,0.82306]
[1779130122467,43.7,76286.25,40.2,0.00582,1e-05,0.82269]
[1779130127502,43.7,76287.58,40.2,0.00583,1e-05,0.82398]
[1779130132537,43.7,76287.86,40.2,0.00583,1e-05,0.82425]
[1779130137572,43.7,76286.44,40.2,0.00582,1e-05,0.82288]
[1779130142609,43.7,76295.95,40.2,0.0059,1e-05,0.83211]
[1779130147644,43.7,76294.33,40.2,0.00588,1e-05,0.83053]
[1779130152679,43.7,76289.63,40.2,0.00585,1e-05,0.82597]
[1779130157714,43.7,76282.03,40.2,0.00579,1e-05,0.81862]
[1779130162749,43.7,76279.79,40.2,0.00577,1e-05,0.81647]
[1779130165770,43.7,76266.78,40.2,0.00567,1e-05,0.80406]
[1779130170805,43.7,76261.0,40.2,0.00563,1e-05,0.79859]
[1779130175841,43.7,76258.62,40.2,0.0056,1e-05,0.79501]
[1779130177855,43.7,76244.4,40.2,0.0055,1e-05,0.78175]
[1779130183023,43.7,76234.4,40.2,0.00543,1e-05,0.77253]
[1779130188936,43.7,76236.87,40.2,0.00545,1e-05,0.7748]
[1779130193972,43.7,76233.74,40.2,0.00542,1e-05,0.77193]
[1779130199007,43.7,76236.12,40.2,0.00544,1e-05,0.77411]
[1779130204043,43.7,76224.94,40.2,0.00536,1e-05,0.7639]
[1779130209078,43.7,76224.7,40.2,0.00536,1e-05,0.76368]
[1779130214113,43.7,76224.18,40.2,0.00536,1e-05,0.76321]
[1779130219148,43.7,76225.01,40.2,0.00536,1e-05,0.76396]
[1779130224183,43.7,76217.63,40.2,0.00531,1e-05,0.75728]
[1779130229220,43.7,76225.38,40.2,0.00536,1e-05,0.7643]
[1779130234255,43.7,76216.8,40.2,0.00529,1e-05,0.75524]
[1779130239290,43.7,76224.92,40.2,0.00535,1e-05,0.76258]
[1779130244326,43.7,76224.58,40.2,0.00535,1e-05,0.76227]
[1779130249362,43.7,76211.75,40.2,0.00526,1e-05,0.75071]
[1779130254400,43.7,76218.5,40.2,0.00531,1e-05,0.75678]
[1779130259435,43.7,76228.59,40.2,0.00538,1e-05,0.76592]
[1779130264472,43.7,76238.03,40.2,0.00545,1e-05,0.77455]
[1779130269507,43.7,76239.39,40.2,0.00546,1e-05,0.77581]
[1779130274542,43.7,76244.16,40.2,0.00549,1e-05,0.78021]
[1779130279577,43.7,76243.54,40.2,0.00549,1e-05,0.77963]
[1779130284612,43.7,76243.25,40.2,0.00548,1e-05,0.77937]
[1779130290654,43.7,76240.0,40.2,0.00546,1e-05,0.77637]
[1779130295689,43.7,76240.94,40.2,0.00546,1e-05,0.77592]
[1779130300724,43.7,76251.97,40.2,0.00554,1e-05,0.78613]
[1779130306766,43.7,76251.3,40.2,0.00553,1e-05,0.78551]
[1779130311801,43.7,76252.1,40.2,0.00554,1e-05,0.78625]
[1779130317843,43.7,76251.93,40.2,0.00554,1e-05,0.78609]
[1779130322878,43.7,76245.31,40.2,0.00549,1e-05,0.77995]
[1779130327915,43.7,76244.87,40.2,0.00549,1e-05,0.77954]
[1779130332951,43.7,76247.77,40.2,0.00551,1e-05,0.78223]
[1779130337988,43.7,76254.45,40.2,0.00556,1e-05,0.78844]
[1779130343023,43.7,76249.16,40.2,0.00552,1e-05,0.78352]
[1779130348059,43.7,76250.75,40.2,0.00553,1e-05,0.78499]
[1779130353094,43.7,76248.91,40.2,0.00551,1e-05,0.78196]
[1779130358129,43.7,76252.42,40.2,0.00553,1e-05,0.78522]
[1779130363165,43.7,76266.1,40.2,0.00563,1e-05,0.79803]
[1779130365179,43.7,76280.75,40.2,0.00574,1e-05,0.81194]
[1779130370214,43.7,76279.61,40.2,0.00573,1e-05,0.81085]
[1779130375249,43.7,76283.41,40.2,0.00576,1e-05,0.81449]
[1779130380284,43.7,76281.84,40.2,0.00575,1e-05,0.81299]
[1779130385319,43.7,76283.43,40.2,0.00576,1e-05,0.81451]
[1779130390354,43.7,76284.19,40.2,0.00577,1e-05,0.81524]
[1779130395389,43.7,76283.91,40.2,0.00577,1e-05,0.81497]
[1779130400424,43.7,76284.38,40.2,0.00577,1e-05,0.81542]
[1779130405460,43.7,76282.33,40.2,0.00575,1e-05,0.81346]
[1779130411502,43.7,76282.79,40.2,0.00575,1e-05,0.81254]
[1779130416537,43.7,76296.88,40.2,0.00585,1e-05,0.82612]
[1779130421573,43.7,76304.77,40.2,0.00592,1e-05,0.83381]
[1779130426608,43.7,76300.91,40.2,0.00589,1e-05,0.83004]
[1779130431643,43.7,76301.0,40.2,0.00589,1e-05,0.83012]
[1779130437002,43.7,76293.57,40.2,0.00583,1e-05,0.82291]
[1779130442720,43.7,76296.5,40.2,0.00585,1e-05,0.82575]
[1779130447755,43.7,76280.35,40.2,0.00573,1e-05,0.8102]
[1779130450776,43.7,76267.42,40.2,0.00563,1e-05,0.79793]
[1779130455811,43.7,76260.63,40.2,0.00558,1e-05,0.79155]
[1779130460846,43.7,76246.4,40.2,0.00548,1e-05,0.77832]
[1779130464874,43.7,76233.75,40.2,0.00539,1e-05,0.76671]
[1779130467083,43.7,76230.86,40.2,0.00537,1e-05,0.76408]
[1779130467895,43.7,76203.22,40.2,0.00517,1e-05,0.73929]
[1779130468611,43.7,76203.22,40.2,0.00517,1e-05,0.73929]
[1779130470620,43.7,76202.57,40.2,0.00517,1e-05,0.73872]
[1779130470875,43.7,76202.57,40.2,0.00517,1e-05,0.73872]
[1779130472618,43.7,76201.21,40.2,0.00515,1e-05,0.73625]
[1779130474638,43.7,76201.38,40.2,0.00515,1e-05,0.7364]
[1779130479979,43.7,76201.75,40.2,0.00516,1e-05,0.73672]
[1779130485016,43.7,76202.25,40.2,0.00516,1e-05,0.73717]
[1779130490051,43.7,76204.12,40.2,0.00517,1e-05,0.73882]
[1779130495086,43.7,76203.01,40.2,0.00516,1e-05,0.73784]
[1779130500693,43.7,76199.08,40.2,0.00514,1e-05,0.73437]
[1779130502260,43.7,76183.25,40.2,0.00503,1e-05,0.72056]
[1779130503844,43.7,76193.76,40.2,0.0051,1e-05,0.72971]
[1779130505276,43.7,76189.23,40.2,0.00507,1e-05,0.72575]
[1779130507304,43.7,76189.71,40.2,0.00507,1e-05,0.72617]
[1779130513212,43.7,76187.44,40.2,0.00506,1e-05,0.72419]
[1779130516233,43.7,76200.79,40.2,0.00515,1e-05,0.73588]
[1779130518248,43.7,76213.51,40.2,0.00524,1e-05,0.74716]
[1779130523284,43.7,76215.94,40.2,0.00525,1e-05,0.74933]
[1779130524954,43.7,76215.94,40.2,0.00525,1e-05,0.74933]
[1779130530333,43.7,76219.68,40.2,0.00528,1e-05,0.75268]
[1779130535368,43.7,76214.78,40.2,0.00524,1e-05,0.74701]
[1779130540403,43.7,76215.55,40.2,0.00524,1e-05,0.7477]
[1779130545438,43.7,76228.99,40.2,0.00534,1e-05,0.75978]
[1779130550473,43.7,76238.42,40.2,0.0054,1e-05,0.76836]
[1779130555508,43.7,76247.61,40.2,0.00547,1e-05,0.7768]
[1779130560543,43.7,76252.58,40.2,0.00551,1e-05,0.78139]
[1779130565578,43.7,76266.74,40.2,0.00561,1e-05,0.79461]
[1779130570613,43.7,76268.0,40.2,0.00562,1e-05,0.79579]
[1779130575648,43.7,76276.53,40.2,0.00568,1e-05,0.80386]
[1779130580695,43.7,76281.95,40.2,0.00572,1e-05,0.80901]
[1779130585728,43.7,76281.0,40.2,0.00572,1e-05,0.80811]
[1779130590763,43.7,76283.78,40.2,0.00574,1e-05,0.81076]
[1779130595800,43.7,76285.92,40.2,0.00574,1e-05,0.81145]
[1779130600835,43.7,76282.16,40.2,0.00571,1e-05,0.80786]
[1779130605870,43.7,76275.32,40.2,0.00566,1e-05,0.80136]
[1779130610905,43.7,76272.8,40.2,0.00564,1e-05,0.79898]
[1779130613926,43.7,76257.86,40.2,0.00553,1e-05,0.78497]
[1779130614322,43.7,76257.86,40.2,0.00553,1e-05,0.78497]
[1779130615340,43.7,76251.37,40.2,0.00549,1e-05,0.77895]
[1779130616748,43.7,76254.26,40.2,0.00551,1e-05,0.78163]
[1779130620235,43.7,76263.81,40.2,0.00558,1e-05,0.79052]
[1779130621445,43.7,76258.46,40.2,0.00554,1e-05,0.78553]
[1779130627018,43.7,76257.67,40.2,0.00553,1e-05,0.78479]
[1779130632053,43.7,76261.0,40.2,0.00556,1e-05,0.7879]
[1779130636137,43.7,76262.14,40.2,0.00557,1e-05,0.78896]
[1779130642123,43.7,76263.29,40.2,0.00557,1e-05,0.79004]
[1779130647158,43.7,76266.67,40.2,0.0056,1e-05,0.7932]
[1779130652193,43.7,76261.27,40.2,0.00555,1e-05,0.78682]
[1779130654292,43.7,76266.47,40.2,0.00559,1e-05,0.79168]
[1779130658023,43.7,76270.62,40.2,0.00562,1e-05,0.79558]
[1779130662853,43.7,76265.05,40.2,0.00558,1e-05,0.79035]
[1779130664044,43.7,76265.05,40.2,0.00558,1e-05,0.79035]
[1779130669313,43.7,76261.48,40.2,0.00555,1e-05,0.78701]
[1779130675065,43.7,76255.92,40.2,0.00551,1e-05,0.78184]
[1779130680392,43.7,76254.21,40.2,0.0055,1e-05,0.78026]
[1779130685427,43.7,76257.04,40.2,0.00552,1e-05,0.78288]
[1779130688338,43.7,76256.6,40.2,0.00552,1e-05,0.78247]
[1779130688541,43.7,76252.19,40.2,0.00548,1e-05,0.77839]
[1779130688671,43.7,76225.77,40.2,0.0053,1e-05,0.75429]
[1779130689771,43.7,76210.71,40.2,0.00519,1e-05,0.74084]
[1779130691859,43.7,76217.3,40.2,0.00524,1e-05,0.7467]
[1779130692825,43.7,76217.76,40.2,0.00524,1e-05,0.74711]
[1779130693882,43.7,76218.25,40.2,0.00524,1e-05,0.74755]
[1779130695729,43.7,76218.79,40.2,0.00525,1e-05,0.74803]
[1779130697891,43.7,76208.35,40.2,0.00517,1e-05,0.73875]
[1779130698712,43.7,76206.42,40.2,0.00516,1e-05,0.73704]
[1779130699902,43.7,76196.81,40.2,0.0051,1e-05,0.7286]
[1779130700529,43.7,76203.77,40.2,0.00514,1e-05,0.73471]
[1779130701902,43.7,76199.38,40.2,0.00511,1e-05,0.73085]
[1779130702540,43.7,76192.9,40.2,0.00507,1e-05,0.72519]
[1779130703912,43.7,76192.7,40.2,0.00507,1e-05,0.72501]
[1779130705550,43.7,76196.31,40.2,0.00509,1e-05,0.72816]
[1779130706927,43.7,76191.17,40.2,0.00506,1e-05,0.72368]
[1779130709051,43.7,76190.86,40.2,0.00506,1e-05,0.72341]
[1779130709558,43.7,76189.97,40.2,0.00505,1e-05,0.72264]
[1779130710997,43.7,76181.25,40.2,0.00499,1e-05,0.7151]
[1779130711038,43.7,76168.01,40.2,0.0049,1e-05,0.70256]
[1779130712654,43.7,76182.69,40.2,0.00499,1e-05,0.7151]
[1779130714016,43.7,76182.69,40.2,0.00499,1e-05,0.7151]
[1779130714929,43.7,76185.14,40.2,0.00501,1e-05,0.71721]
[1779130716018,43.7,76187.31,40.2,0.00502,1e-05,0.71909]
[1779130718032,43.7,76182.09,40.2,0.00499,1e-05,0.71458]
[1779130723731,43.7,76190.92,40.2,0.00505,1e-05,0.72221]
[1779130728766,43.7,76199.3,40.2,0.0051,1e-05,0.72952]
[1779130733801,43.7,76205.47,40.2,0.00515,1e-05,0.73494]
[1779130738837,43.7,76202.77,40.2,0.00513,1e-05,0.73256]
[1779130740850,43.7,76189.1,40.2,0.00504,1e-05,0.72064]
[1779130745887,43.7,76196.94,40.2,0.00509,1e-05,0.72745]
[1779130750922,43.7,76199.36,40.2,0.0051,1e-05,0.72957]
[1779130755957,43.7,76194.18,40.2,0.00507,1e-05,0.72505]
[1779130760992,43.7,76193.2,40.2,0.00506,1e-05,0.72419]
[1779130766029,43.7,76194.83,40.2,0.00507,1e-05,0.72561]
[1779130767608,43.7,76192.73,40.2,0.00506,1e-05,0.72379]
[1779130769926,43.7,76183.87,40.2,0.005,1e-05,0.71612]
[1779130771946,43.7,76188.64,40.2,0.00502,1e-05,0.71899]
[1779130773132,43.7,76195.88,40.2,0.00507,1e-05,0.72527]
[1779130774948,43.7,76201.95,40.2,0.00511,1e-05,0.73058]
[1779130776963,43.7,76203.27,40.2,0.00512,1e-05,0.73174]
[1779130777459,43.7,76203.84,40.2,0.00513,1e-05,0.73224]
[1779130778961,43.7,76196.39,40.2,0.00508,1e-05,0.72572]
[1779130780980,43.7,76201.2,40.2,0.00511,1e-05,0.72992]
[1779130781551,43.7,76203.18,40.2,0.00512,1e-05,0.73166]
[1779130782730,43.7,76204.95,40.2,0.00513,1e-05,0.73321]
[1779130787176,43.7,76217.55,40.2,0.00522,1e-05,0.74436]
[1779130792212,43.7,76210.5,40.2,0.00517,1e-05,0.73811]
[1779130797247,43.7,76202.51,40.2,0.00512,1e-05,0.73107]
[1779130800949,43.7,76196.63,40.2,0.00508,1e-05,0.72593]
[1779130801412,43.7,76196.63,40.2,0.00508,1e-05,0.72593]
[1779130805058,43.7,76186.37,40.2,0.00501,1e-05,0.71703]
[1779130807069,43.7,76198.86,40.2,0.00509,1e-05,0.72787]
[1779130807865,43.7,76200.21,40.2,0.0051,1e-05,0.72905]
[1779130809077,43.7,76205.5,40.2,0.00514,1e-05,0.7337]
[1779130811107,43.7,76213.67,40.2,0.00519,1e-05,0.74091]
[1779130816386,43.7,76223.8,40.2,0.00526,1e-05,0.74994]
[1779130818336,43.7,76219.66,40.2,0.00524,1e-05,0.74624]
[1779130823435,43.7,76202.37,40.2,0.00512,1e-05,0.73095]
[1779130828470,43.7,76213.41,40.2,0.00519,1e-05,0.74068]
[1779130833505,43.7,76228.76,40.2,0.00529,1e-05,0.75311]
[1779130838548,43.7,76237.55,40.2,0.00535,1e-05,0.76105]
[1779130843583,43.7,76243.67,40.2,0.0054,1e-05,0.76662]
[1779130848618,43.7,76240.79,40.2,0.00538,1e-05,0.76399]
[1779130853653,43.7,76234.43,40.2,0.00533,1e-05,0.75822]
[1779130858688,43.7,76237.92,40.2,0.00536,1e-05,0.76138]
[1779130862543,43.7,76239.25,40.2,0.00536,1e-05,0.76259]
[1779130864254,43.7,76256.39,40.2,0.00549,1e-05,0.7783]
[1779130866236,43.7,76269.43,40.2,0.00558,1e-05,0.79044]
[1779130867315,43.7,76271.45,40.2,0.0056,1e-05,0.79233]
[1779130870324,43.7,76271.19,40.2,0.0056,1e-05,0.79209]
[1779130875810,43.7,76271.19,40.2,0.0056,1e-05,0.79209]
[1779130880845,43.7,76271.69,40.2,0.0056,1e-05,0.79256]
[1779130886008,43.7,76280.48,40.2,0.00566,1e-05,0.80084]
[1779130886316,43.7,76280.48,40.2,0.00566,1e-05,0.80084]
[1779130886533,43.7,76280.48,40.2,0.00566,1e-05,0.80084]
[1779130886359,43.7,76305.75,40.2,0.00586,1e-05,0.82507]
[1779130887263,43.7,76305.75,40.2,0.00586,1e-05,0.82507]
[1779130887296,43.7,76352.16,40.2,0.00622,1e-05,0.87117]
[1779130887793,43.7,76352.16,40.2,0.00622,1e-05,0.87117]
[1779130887894,43.7,76352.16,40.2,0.00622,1e-05,0.87117]
[1779130888041,43.7,76389.99,40.2,0.00654,1e-05,0.9103]
[1779130888872,43.7,76389.99,40.2,0.00654,1e-05,0.9103]
[1779130888917,43.7,76413.78,40.2,0.00674,1e-05,0.93566]
[1779130890856,43.7,76411.47,40.2,0.00672,1e-05,0.93317]
[1779130891262,43.7,76411.47,40.2,0.00672,1e-05,0.93317]
[1779130891349,43.7,76411.47,40.2,0.00672,1e-05,0.93317]
[1779130891391,43.7,76421.44,40.2,0.0068,1e-05,0.94242]
[1779130892396,43.7,76421.44,40.2,0.0068,1e-05,0.94242]
[1779130892403,43.7,76475.13,40.2,0.00728,1e-05,1.00215]
[1779130893925,43.7,76485.21,40.2,0.00737,1e-05,1.01371]
[1779130894488,43.7,76485.21,40.2,0.00737,1e-05,1.01371]
[1779130895929,43.7,76497.63,40.2,0.00749,1e-05,1.0281]
[1779130896274,43.7,76497.63,40.2,0.00749,1e-05,1.0281]
[1779130896459,43.7,76497.63,40.2,0.00749,1e-05,1.0281]
[1779130896588,43.7,76497.63,40.2,0.00749,1e-05,1.0281]
[1779130896966,43.7,76507.57,40.2,0.00759,1e-05,1.03974]
[1779130897564,43.7,76507.57,40.2,0.00759,1e-05,1.03974]
[1779130897872,43.7,76526.19,40.2,0.00777,1e-05,1.06183]
[1779130898957,43.7,76521.82,40.2,0.00773,1e-05,1.05661]
[1779130899559,43.7,76521.82,40.2,0.00773,1e-05,1.05661]
[1779130899032,43.7,76508.11,40.2,0.00759,1e-05,1.04037]
[1779130899844,43.7,76508.11,40.2,0.00759,1e-05,1.04037]
[1779130900142,43.7,76508.11,40.2,0.00759,1e-05,1.04037]
[1779130901070,43.7,76518.45,40.2,0.00769,1e-05,1.0526]
[1779130901084,43.7,76563.84,40.2,0.00815,1e-05,1.10767]
[1779130902250,43.7,76563.84,40.2,0.00815,1e-05,1.10767]
[1779130902450,43.7,76563.84,40.2,0.00815,1e-05,1.10767]
[1779130903082,43.7,76572.23,40.2,0.00823,1e-05,1.1181]
[1779130903512,43.7,76572.23,40.2,0.00823,1e-05,1.1181]
[1779130903521,43.7,76592.68,40.2,0.00845,1e-05,1.14387]
[1779130904012,43.7,76592.68,40.2,0.00845,1e-05,1.14387]
[1779130905132,43.7,76602.58,40.2,0.00855,1e-05,1.15652]
[1779130905663,43.7,76602.8,40.2,0.00855,1e-05,1.1568]
[1779130906112,43.7,76573.29,40.2,0.00824,1e-05,1.11943]
[1779130908474,43.7,76585.78,40.2,0.00837,1e-05,1.13513]
[1779130909101,43.7,76585.78,40.2,0.00837,1e-05,1.13513]
[1779130909860,43.7,76581.92,40.2,0.00833,1e-05,1.13026]
[1779130910515,43.7,76594.79,40.2,0.00847,1e-05,1.14656]
[1779130911118,43.7,76594.79,40.2,0.00847,1e-05,1.14656]
[1779130911159,43.7,76608.33,40.2,0.00861,1e-05,1.16392]
[1779130911705,43.7,76608.33,40.2,0.00861,1e-05,1.16392]
[1779130913178,43.7,76643.1,40.2,0.00899,1e-05,1.20949]
[1779130916202,43.7,76626.84,40.2,0.00881,1e-05,1.188]
[1779130917273,43.7,76626.84,40.2,0.00881,1e-05,1.188]
[1779130918245,43.7,76626.48,40.2,0.00881,1e-05,1.18753]
[1779130919369,43.7,76625.3,40.2,0.0088,1e-05,1.18598]
[1779130920228,43.7,76630.38,40.2,0.00885,1e-05,1.19265]
[1779130921571,43.7,76651.36,40.2,0.00909,1e-05,1.22052]
[1779130922247,43.7,76671.75,40.2,0.00932,1e-05,1.24811]
[1779130924687,43.7,76681.82,40.2,0.00944,1e-05,1.26192]
[1779130924789,43.7,76681.82,40.2,0.00944,1e-05,1.26192]
[1779130926705,43.7,76671.64,40.2,0.00932,1e-05,1.24796]
[1779130926789,43.7,76671.64,40.2,0.00932,1e-05,1.24796]
[1779130927729,43.7,76670.47,40.2,0.0093,1e-05,1.24637]
[1779130929855,43.7,76680.87,40.2,0.00942,1e-05,1.26062]
[1779130930303,43.7,76668.3,40.2,0.00928,1e-05,1.24341]
[1779130931726,43.7,76677.63,40.2,0.00939,1e-05,1.25616]
[1779130931911,43.7,76677.63,40.2,0.00939,1e-05,1.25616]
[1779130933744,43.7,76668.71,40.2,0.00928,1e-05,1.24397]
[1779130933988,43.7,76668.71,40.2,0.00928,1e-05,1.24397]
[1779130934344,43.7,76634.85,40.2,0.0089,1e-05,1.19855]
[1779130935360,43.7,76617.59,40.2,0.00871,1e-05,1.17592]
[1779130936353,43.7,76592.18,40.2,0.00844,1e-05,1.14324]
[1779130937826,43.7,76589.58,40.2,0.00841,1e-05,1.13994]
[1779130938019,43.7,76589.58,40.2,0.00841,1e-05,1.13994]
[1779130938372,43.7,76576.92,40.2,0.00828,1e-05,1.12397]
[1779130938852,43.7,76576.92,40.2,0.00828,1e-05,1.12397]
[1779130940388,43.7,76568.68,40.2,0.0082,1e-05,1.11368]
[1779130940477,43.7,76553.28,40.2,0.00804,1e-05,1.09465]
[1779130941837,43.7,76543.88,40.2,0.00794,1e-05,1.08317]
[1779130942396,43.7,76543.88,40.2,0.00794,1e-05,1.08317]
[1779130942859,43.7,76549.11,40.2,0.008,1e-05,1.08955]
[1779130944424,43.7,76553.69,40.2,0.00804,1e-05,1.09515]
[1779130946871,43.7,76543.06,40.2,0.00794,1e-05,1.08217]
[1779130947278,43.7,76543.06,40.2,0.00794,1e-05,1.08217]
[1779130947514,43.7,76543.06,40.2,0.00794,1e-05,1.08217]
[1779130948893,43.7,76525.53,40.2,0.00776,1e-05,1.06104]
[1779130950523,43.7,76521.38,40.2,0.00772,1e-05,1.05608]
[1779130951889,43.7,76528.44,40.2,0.00778,1e-05,1.06286]
[1779130952211,43.7,76528.44,40.2,0.00778,1e-05,1.06286]
[1779130953850,43.7,76532.76,40.2,0.00782,1e-05,1.06805]
[1779130954903,43.7,76530.26,40.2,0.0078,1e-05,1.06504]
[1779130955894,43.7,76536.69,40.2,0.00786,1e-05,1.07278]
[1779130956505,43.7,76550.37,40.2,0.008,1e-05,1.0894]
[1779130957016,43.7,76550.37,40.2,0.008,1e-05,1.0894]
[1779130958235,43.7,76559.68,40.2,0.00809,1e-05,1.10083]
[1779130958455,43.7,76559.68,40.2,0.00809,1e-05,1.10083]
[1779130958547,43.7,76577.37,40.2,0.00827,1e-05,1.12281]
[1779130959367,43.7,76577.37,40.2,0.00827,1e-05,1.12281]
[1779130959569,43.7,76617.16,40.2,0.0087,1e-05,1.17358]
[1779130961437,43.7,76624.63,40.2,0.00878,1e-05,1.18331]
[1779130961568,43.7,76651.64,40.2,0.00908,1e-05,1.21907]
[1779130962263,43.7,76651.64,40.2,0.00908,1e-05,1.21907]
[1779130963408,43.7,76656.95,40.2,0.00914,1e-05,1.2262]
[1779130963688,43.7,76656.95,40.2,0.00914,1e-05,1.2262]
[1779130964510,43.7,76662.01,40.2,0.00919,1e-05,1.23303]
[1779130964603,43.7,76692.0,40.2,0.00954,1e-05,1.27413]
[1779130965347,43.7,76692.0,40.2,0.00954,1e-05,1.27413]
[1779130966127,43.7,76689.02,40.2,0.00951,1e-05,1.26999]
[1779130967345,43.7,76689.2,40.2,0.00951,1e-05,1.27024]
[1779130967375,43.7,76689.2,40.2,0.00951,1e-05,1.27024]
[1779130967511,43.7,76689.2,40.2,0.00951,1e-05,1.27024]
[1779130967638,43.7,76670.68,40.2,0.00929,1e-05,1.2448]
[1779130967682,43.7,76670.68,40.2,0.00929,1e-05,1.2448]
[1779130968162,43.7,76670.68,40.2,0.00929,1e-05,1.2448]
[1779130968654,43.7,76691.18,40.2,0.00953,1e-05,1.27299]
[1779130969225,43.7,76691.18,40.2,0.00953,1e-05,1.27299]
[1779130969498,43.7,76691.18,40.2,0.00953,1e-05,1.27299]
[1779130969652,43.7,76707.74,40.2,0.00973,1e-05,1.29614]
[1779130970413,43.7,76707.74,40.2,0.00973,1e-05,1.29614]
[1779130970476,43.7,76707.74,40.2,0.00973,1e-05,1.29614]
[1779130971782,43.7,76717.71,40.2,0.00985,1e-05,1.31024]
[1779130973507,43.7,76719.01,40.2,0.00986,1e-05,1.31209]
[1779130974856,43.7,76715.35,40.2,0.00982,1e-05,1.30689]
[1779130976510,43.7,76714.31,40.2,0.00981,1e-05,1.30542]
[1779130977832,43.7,76716.57,40.2,0.00983,1e-05,1.30862]
[1779130978045,43.7,76716.57,40.2,0.00983,1e-05,1.30862]
[1779130979488,43.7,76718.0,40.2,0.00985,1e-05,1.31065]
[1779130980393,43.7,76722.89,40.2,0.00991,1e-05,1.31762]
[1779130980521,43.7,76739.21,40.2,0.01011,1e-05,1.34107]
[1779130981322,43.7,76739.21,40.2,0.01011,1e-05,1.34107]
[1779130981380,43.7,76769.83,40.2,0.01049,1e-05,1.38599]
[1779130982021,43.7,76769.83,40.2,0.01049,1e-05,1.38599]
[1779130982121,43.7,76785.21,40.2,0.01069,1e-05,1.409]
[1779130983917,43.7,76785.37,40.2,0.01069,1e-05,1.40924]
[1779130984202,43.7,76785.37,40.2,0.01069,1e-05,1.40924]
[1779130984705,43.7,76769.47,40.2,0.01049,1e-05,1.38545]
[1779130985913,43.7,76767.02,40.2,0.01046,1e-05,1.38182]
[1779130986122,43.7,76767.02,40.2,0.01046,1e-05,1.38182]
[1779130987371,43.7,76780.17,40.2,0.01063,1e-05,1.40143]
[1779130987931,43.7,76780.17,40.2,0.01063,1e-05,1.40143]
[1779130988124,43.7,76780.17,40.2,0.01063,1e-05,1.40143]
[1779130988298,43.7,76780.17,40.2,0.01063,1e-05,1.40143]
[1779130988737,43.7,76776.55,40.2,0.01058,1e-05,1.39601]
[1779130989931,43.7,76771.07,40.2,0.01051,1e-05,1.38783]
[1779130990268,43.7,76771.07,40.2,0.01051,1e-05,1.38783]
[1779130990806,43.7,76752.66,40.2,0.01028,1e-05,1.36065]
[1779130991945,43.7,76752.66,40.2,0.01028,1e-05,1.36065]
[1779130992153,43.7,76752.66,40.2,0.01028,1e-05,1.36065]
[1779130994971,43.7,76755.34,40.2,0.01031,1e-05,1.36458]
[1779130995255,43.7,76755.34,40.2,0.01031,1e-05,1.36458]
[1779130997865,43.7,76725.44,40.2,0.00994,1e-05,1.32126]
[1779130998993,43.7,76725.44,40.2,0.00994,1e-05,1.32126]
[1779130999819,43.7,76727.75,40.2,0.00997,1e-05,1.32457]
[1779131001445,43.7,76723.13,40.2,0.00991,1e-05,1.31796]
[1779131001546,43.7,76743.63,40.2,0.01016,1e-05,1.34748]
[1779131004071,43.7,76748.62,40.2,0.01023,1e-05,1.35475]
[1779131004363,43.7,76748.62,40.2,0.01023,1e-05,1.35475]
[1779131006078,43.7,76740.69,40.2,0.01013,1e-05,1.34321]
[1779131006609,43.7,76740.69,40.2,0.01013,1e-05,1.34321]
[1779131007473,43.7,76741.31,40.2,0.01014,1e-05,1.34411]
[1779131007700,43.7,76741.31,40.2,0.01014,1e-05,1.34411]
[1779131008165,43.7,76753.42,40.2,0.01029,1e-05,1.36177]
[1779131008525,43.7,76753.42,40.2,0.01029,1e-05,1.36177]
[1779131008599,43.7,76782.27,40.2,0.01065,1e-05,1.40458]
[1779131009063,43.7,76782.27,40.2,0.01065,1e-05,1.40458]
[1779131010182,43.7,76790.14,40.2,0.01076,1e-05,1.41644]
[1779131010287,43.7,76790.14,40.2,0.01076,1e-05,1.41644]
[1779131010342,43.7,76771.83,40.2,0.01052,1e-05,1.38896]
[1779131011177,43.7,76771.83,40.2,0.01052,1e-05,1.38896]
[1779131011634,43.7,76771.83,40.2,0.01052,1e-05,1.38896]
[1779131011745,43.7,76771.83,40.2,0.01052,1e-05,1.38896]
[1779131011982,43.7,76765.33,40.2,0.01042,1e-05,1.37732]
[1779131011986,43.7,76778.02,40.2,0.01058,1e-05,1.39619]
[1779131012931,43.7,76778.02,40.2,0.01058,1e-05,1.39619]
[1779131014245,43.7,76788.61,40.2,0.01072,1e-05,1.4121]
[1779131015796,43.7,76796.21,40.2,0.01082,1e-05,1.42361]
[1779131015822,43.7,76796.21,40.2,0.01082,1e-05,1.42361]
[1779131016021,43.7,76810.55,40.2,0.01101,1e-05,1.44553]
[1779131017022,43.7,76824.46,40.2,0.0112,1e-05,1.46705]
[1779131019401,43.7,76829.61,40.2,0.01127,1e-05,1.47508]
[1779131020207,43.7,76830.4,40.2,0.01128,1e-05,1.47631]
[1779131023644,43.7,76843.08,40.2,0.01145,1e-05,1.49625]
[1779131023772,43.7,76843.31,40.2,0.01145,1e-05,1.49661]
[1779131024575,43.7,76843.31,40.2,0.01145,1e-05,1.49661]
[1779131024658,43.7,76843.31,40.2,0.01145,1e-05,1.49661]
[1779131024676,43.7,76829.34,40.2,0.01126,1e-05,1.47465]
[1779131025093,43.7,76814.04,40.2,0.01106,1e-05,1.4509]
[1779131026609,43.7,76814.04,40.2,0.01106,1e-05,1.4509]
[1779131026645,43.7,76801.63,40.2,0.01089,1e-05,1.43186]
[1779131026886,43.7,76801.63,40.2,0.01089,1e-05,1.43186]
[1779131028612,43.7,76805.35,40.2,0.01094,1e-05,1.43755]
[1779131029224,43.7,76809.38,40.2,0.01099,1e-05,1.44373]
[1779131030632,43.7,76803.91,40.2,0.01092,1e-05,1.43535]
[1779131030693,43.7,76791.33,40.2,0.01076,1e-05,1.41621]
[1779131031135,43.7,76774.23,40.2,0.01054,1e-05,1.39054]
[1779131033729,43.7,76787.12,40.2,0.0107,1e-05,1.40986]
[1779131039196,43.7,76786.66,40.2,0.0107,1e-05,1.40916]
[1779131040665,43.7,76786.66,40.2,0.0107,1e-05,1.40916]
[1779131041483,43.7,76776.11,40.2,0.01056,1e-05,1.39334]
[1779131042818,43.7,76784.97,40.2,0.01067,1e-05,1.40662]
[1779131043267,43.7,76784.97,40.2,0.01067,1e-05,1.40662]
[1779131043455,43.7,76784.97,40.2,0.01067,1e-05,1.40662]
[1779131044540,43.7,76788.89,40.2,0.01073,1e-05,1.41253]
[1779131044840,43.7,76797.04,40.2,0.01083,1e-05,1.42487]
[1779131045459,43.7,76797.04,40.2,0.01083,1e-05,1.42487]
[1779131047904,43.7,76799.21,40.2,0.01086,1e-05,1.42817]
[1779131048400,43.7,76799.21,40.2,0.01086,1e-05,1.42817]
[1779131049298,43.7,76784.18,40.2,0.01066,1e-05,1.40543]
[1779131050913,43.7,76780.65,40.2,0.01062,1e-05,1.40013]
[1779131050934,43.7,76780.65,40.2,0.01062,1e-05,1.40013]
[1779131051114,43.7,76780.65,40.2,0.01062,1e-05,1.40013]
[1779131059368,43.7,76768.52,40.2,0.01046,1e-05,1.38205]
[1779131064404,43.7,76757.4,40.2,0.01032,1e-05,1.36563]
[1779131065248,43.7,76757.4,40.2,0.01032,1e-05,1.36563]
[1779131067117,43.7,76770.14,40.2,0.01048,1e-05,1.38445]
[1779131068341,43.7,76778.15,40.2,0.01059,1e-05,1.39639]
[1779131070130,43.7,76782.47,40.2,0.01064,1e-05,1.40286]
[1779131070822,43.7,76782.47,40.2,0.01064,1e-05,1.40286]
[1779131071209,43.7,76776.98,40.2,0.01057,1e-05,1.39464]
[1779131071322,43.7,76776.98,40.2,0.01057,1e-05,1.39464]
[1779131072438,43.7,76782.39,40.2,0.01063,1e-05,1.40073]
[1779131073196,43.7,76782.49,40.2,0.01063,1e-05,1.40088]
[1779131073587,43.7,76782.49,40.2,0.01063,1e-05,1.40088]
[1779131073887,43.7,76783.4,40.2,0.01064,1e-05,1.40224]
[1779131075206,43.7,76785.49,40.2,0.01067,1e-05,1.40538]
[1779131077049,43.7,76769.83,40.2,0.01047,1e-05,1.38199]
[1779131078224,43.7,76767.95,40.2,0.01044,1e-05,1.37921]
[1779131080055,43.7,76765.3,40.2,0.01041,1e-05,1.37529]
[1779131082541,43.7,76743.75,40.2,0.01014,1e-05,1.34374]
[1779131083125,43.7,76743.75,40.2,0.01014,1e-05,1.34374]
[1779131083212,43.7,76743.75,40.2,0.01014,1e-05,1.34374]
[1779131084299,43.7,76739.98,40.2,0.01009,1e-05,1.33828]
[1779131085241,43.7,76739.8,40.2,0.01009,1e-05,1.33802]
[1779131086359,43.7,76732.66,40.2,0.01,1e-05,1.32773]
[1779131089062,43.7,76730.18,40.2,0.00997,1e-05,1.32417]
[1779131090380,43.7,76728.94,40.2,0.00996,1e-05,1.3224]
[1779131092078,43.7,76731.25,40.2,0.00998,1e-05,1.32571]
[1779131094442,43.7,76722.9,40.2,0.00988,1e-05,1.31377]
[1779131095701,43.7,76722.14,40.2,0.00987,1e-05,1.31269]
[1779131097466,43.7,76723.74,40.2,0.00989,1e-05,1.31497]
[1779131099373,43.7,76730.76,40.2,0.00998,1e-05,1.325]
[1779131100504,43.7,76730.38,40.2,0.00997,1e-05,1.32446]
[1779131100563,43.7,76730.38,40.2,0.00997,1e-05,1.32446]
[1779131103769,43.7,76744.05,40.2,0.01014,1e-05,1.34417]
[1779131104627,43.7,76744.05,40.2,0.01014,1e-05,1.34417]
[1779131104902,43.7,76748.23,40.2,0.01019,1e-05,1.35025]
[1779131105586,43.7,76748.23,40.2,0.01019,1e-05,1.35025]
[1779131106094,43.7,76754.3,40.2,0.01027,1e-05,1.35911]
[1779131106664,43.7,76754.3,40.2,0.01027,1e-05,1.35911]
[1779131107265,43.7,76753.85,40.2,0.01026,1e-05,1.35845]
[1779131107393,43.7,76753.85,40.2,0.01026,1e-05,1.35845]
[1779131108640,43.7,76764.19,40.2,0.01039,1e-05,1.37365]
[1779131108642,43.7,76764.19,40.2,0.01039,1e-05,1.37365]
[1779131108690,43.7,76764.19,40.2,0.01039,1e-05,1.37365]
[1779131111017,43.7,76773.11,40.2,0.01051,1e-05,1.38687]
[1779131112689,43.7,76783.81,40.2,0.01064,1e-05,1.40286]
[1779131114125,43.7,76782.82,40.2,0.01063,1e-05,1.40137]
[1779131115703,43.7,76774.26,40.2,0.01052,1e-05,1.38858]
[1779131117450,43.7,76763.16,40.2,0.01038,1e-05,1.37213]
[1779131118726,43.7,76764.72,40.2,0.0104,1e-05,1.37443]
[1779131120694,43.7,76760.42,40.2,0.01035,1e-05,1.36809]
[1779131121782,43.7,76759.77,40.2,0.01034,1e-05,1.36713]
[1779131123027,43.7,76758.95,40.2,0.01033,1e-05,1.36593]
[1779131124795,43.7,76771.07,40.2,0.01048,1e-05,1.38383]
[1779131126546,43.7,76776.83,40.2,0.01055,1e-05,1.39241]
[1779131126708,43.7,76776.83,40.2,0.01055,1e-05,1.39241]
[1779131127657,43.7,76779.91,40.2,0.01059,1e-05,1.39701]
[1779131127810,43.7,76779.91,40.2,0.01059,1e-05,1.39701]
[1779131128956,43.7,76788.76,40.2,0.01071,1e-05,1.41031]
[1779131130820,43.7,76791.8,40.2,0.01075,1e-05,1.4149]
[1779131131720,43.7,76785.85,40.2,0.01067,1e-05,1.40592]
[1779131132839,43.7,76783.46,40.2,0.01063,1e-05,1.40032]
[1779131134067,43.7,76771.02,40.2,0.01047,1e-05,1.38176]
[1779131135133,43.7,76764.97,40.2,0.01039,1e-05,1.37281]
[1779131136849,43.7,76754.59,40.2,0.01026,1e-05,1.35756]
[1779131137606,43.7,76755.28,40.2,0.01027,1e-05,1.35857]
[1779131137621,43.7,76755.28,40.2,0.01027,1e-05,1.35857]
[1779131138786,43.7,76754.07,40.2,0.01025,1e-05,1.3568]
[1779131138863,43.7,76754.07,40.2,0.01025,1e-05,1.3568]
[1779131138854,43.7,76740.61,40.2,0.01008,1e-05,1.33724]
[1779131140763,43.7,76737.04,40.2,0.01004,1e-05,1.33209]
[1779131141876,43.7,76726.74,40.2,0.00991,1e-05,1.31732]
[1779131142192,43.7,76718.56,40.2,0.00982,1e-05,1.30568]
[1779131143894,43.7,76715.9,40.2,0.00978,1e-05,1.30192]
[1779131145432,43.7,76712.3,40.2,0.00974,1e-05,1.29684]
[1779131149252,43.7,76696.5,40.2,0.00955,1e-05,1.27472]
[1779131149966,43.7,76696.5,40.2,0.00955,1e-05,1.27472]
[1779131153557,43.7,76688.79,40.2,0.00946,1e-05,1.26404]
[1779131154988,43.7,76690.54,40.2,0.00948,1e-05,1.26646]
[1779131157094,43.7,76690.95,40.2,0.00949,1e-05,1.26702]
[1779131160065,43.7,76704.95,40.2,0.00965,1e-05,1.28651]
[1779131160437,43.7,76704.95,40.2,0.00965,1e-05,1.28651]
[1779131160521,43.7,76704.95,40.2,0.00965,1e-05,1.28651]
[1779131161841,43.7,76714.41,40.2,0.00977,1e-05,1.29981]
[1779131163137,43.7,76703.93,40.2,0.00964,1e-05,1.28508]
[1779131163201,43.7,76703.93,40.2,0.00964,1e-05,1.28508]
[1779131165144,43.7,76706.35,40.2,0.00967,1e-05,1.28847]
[1779131167082,43.7,76701.23,40.2,0.00961,1e-05,1.28131]
[1779131168156,43.7,76703.19,40.2,0.00963,1e-05,1.28405]
[1779131168257,43.7,76703.19,40.2,0.00963,1e-05,1.28405]
[1779131169597,43.7,76670.22,40.2,0.00925,1e-05,1.23861]
[1779131170184,43.7,76670.22,40.2,0.00925,1e-05,1.23861]
[1779131170257,43.7,76657.37,40.2,0.0091,1e-05,1.22126]
[1779131171884,43.7,76657.37,40.2,0.0091,1e-05,1.22126]
[1779131173182,43.7,76644.71,40.2,0.00896,1e-05,1.20436]
[1779131178313,43.7,76636.55,40.2,0.00887,1e-05,1.19357]
[1779131183348,43.7,76624.12,40.2,0.00873,1e-05,1.17728]
[1779131184156,43.7,76624.12,40.2,0.00873,1e-05,1.17728]
[1779131189390,43.7,76609.9,40.2,0.00858,1e-05,1.15887]
[1779131191541,43.7,76610.61,40.2,0.00859,1e-05,1.15979]
[1779131192414,43.7,76593.07,40.2,0.00839,1e-05,1.13565]
[1779131193421,43.7,76570.7,40.2,0.00816,1e-05,1.10763]
[1779131194076,43.7,76570.7,40.2,0.00816,1e-05,1.10763]
[1779131194694,43.7,76570.7,40.2,0.00816,1e-05,1.10763]
[1779131196113,43.7,76566.56,40.2,0.00811,1e-05,1.1025]
[1779131201487,43.7,76557.46,40.2,0.00802,1e-05,1.09131]
[1779131203243,43.7,76554.45,40.2,0.00799,1e-05,1.08763]
[1779131203706,43.7,76513.52,40.2,0.00759,1e-05,1.03857]
[1779131206145,43.7,76523.67,40.2,0.00768,1e-05,1.05056]
[1779131206863,43.7,76523.67,40.2,0.00768,1e-05,1.05056]
[1779131207185,43.7,76525.36,40.2,0.0077,1e-05,1.05257]
[1779131208931,43.7,76526.71,40.2,0.00771,1e-05,1.05417]
[1779131209936,43.7,76526.88,40.2,0.00772,1e-05,1.05438]
[1779131210183,43.7,76522.21,40.2,0.00767,1e-05,1.04883]
[1779131212804,43.7,76521.2,40.2,0.00766,1e-05,1.04763]
[1779131214008,43.7,76528.18,40.2,0.00773,1e-05,1.05593]
[1779131214280,43.7,76528.18,40.2,0.00773,1e-05,1.05593]
[1779131214351,43.7,76528.18,40.2,0.00773,1e-05,1.05593]
[1779131214485,43.7,76528.18,40.2,0.00773,1e-05,1.05593]
[1779131215274,43.7,76526.77,40.2,0.00771,1e-05,1.05425]
[1779131219252,43.7,76531.23,40.2,0.00776,1e-05,1.05957]
[1779131222461,43.7,76534.67,40.2,0.00779,1e-05,1.06369]
[1779131222647,43.7,76549.84,40.2,0.00794,1e-05,1.08201]
[1779131225668,43.7,76567.64,40.2,0.00812,1e-05,1.10384]
[1779131227682,43.7,76547.33,40.2,0.00792,1e-05,1.07896]
[1779131232718,43.7,76544.23,40.2,0.00789,1e-05,1.0752]
[1779131237753,43.7,76544.06,40.2,0.00789,1e-05,1.075]
[1779131241781,43.7,76530.21,40.2,0.00775,1e-05,1.05835]
[1779131246817,43.7,76531.43,40.2,0.00776,1e-05,1.05981]
[1779131249838,43.7,76549.91,40.2,0.00794,1e-05,1.08209]
[1779131250143,43.7,76549.91,40.2,0.00794,1e-05,1.08209]
[1779131251382,43.7,76548.03,40.2,0.00793,1e-05,1.07981]
[1779131254874,43.7,76518.71,40.2,0.00762,1e-05,1.04304]
[1779131259909,43.7,76518.57,40.2,0.00762,1e-05,1.04288]
[1779131260052,43.7,76518.57,40.2,0.00762,1e-05,1.04288]
[1779131265952,43.7,76521.49,40.2,0.00765,1e-05,1.04633]
[1779131268980,43.7,76534.0,40.2,0.00777,1e-05,1.06122]
[1779131272163,43.7,76541.71,40.2,0.00785,1e-05,1.07049]
[1779131278043,43.7,76550.71,40.2,0.00794,1e-05,1.08138]
[1779131283079,43.7,76547.31,40.2,0.00791,1e-05,1.07726]
[1779131288115,43.7,76537.06,40.2,0.0078,1e-05,1.06489]
[1779131292284,43.7,76552.34,40.2,0.00796,1e-05,1.08337]
[1779131297178,43.7,76536.57,40.2,0.0078,1e-05,1.0643]
[1779131302214,43.7,76536.95,40.2,0.0078,1e-05,1.06476]
[1779131307249,43.7,76542.14,40.2,0.00785,1e-05,1.071]
[1779131312289,43.7,76539.07,40.2,0.00781,1e-05,1.06564]
[1779131317322,43.7,76522.58,40.2,0.00765,1e-05,1.04598]
[1779131322357,43.7,76521.29,40.2,0.00764,1e-05,1.04445]
[1779131325377,43.7,76534.11,40.2,0.00776,1e-05,1.05969]
[1779131328245,43.7,76534.86,40.2,0.00777,1e-05,1.06059]
[1779131328980,43.7,76518.35,40.2,0.00761,1e-05,1.04098]
[1779131329737,43.7,76518.35,40.2,0.00761,1e-05,1.04098]
[1779131332735,43.7,76509.71,40.2,0.00753,1e-05,1.03084]
[1779131334131,43.7,76510.65,40.2,0.00754,1e-05,1.03194]
[1779131335748,43.7,76505.42,40.2,0.00749,1e-05,1.02583]
[1779131337762,43.7,76503.36,40.2,0.00747,1e-05,1.02344]
[1779131338416,43.7,76502.92,40.2,0.00746,1e-05,1.02292]
[1779131338451,43.7,76502.92,40.2,0.00746,1e-05,1.02292]
[1779131338772,43.7,76502.92,40.2,0.00746,1e-05,1.02292]
[1779131339918,43.7,76505.68,40.2,0.00749,1e-05,1.02613]
[1779131340777,43.7,76505.15,40.2,0.00748,1e-05,1.02552]
[1779131343438,43.7,76520.37,40.2,0.00763,1e-05,1.04336]
[1779131343795,43.7,76520.37,40.2,0.00763,1e-05,1.04336]
[1779131346800,43.7,76522.27,40.2,0.00765,1e-05,1.04561]
[1779131347706,43.7,76523.34,40.2,0.00766,1e-05,1.04688]
[1779131349106,43.7,76529.35,40.2,0.00772,1e-05,1.05401]
[1779131349110,43.7,76546.54,40.2,0.00789,1e-05,1.07465]
[1779131349706,43.7,76546.54,40.2,0.00789,1e-05,1.07465]
[1779131351112,43.7,76553.36,40.2,0.00795,1e-05,1.08292]
[1779131353136,43.7,76554.1,40.2,0.00796,1e-05,1.08383]
[1779131355101,43.7,76556.09,40.2,0.00798,1e-05,1.08625]
[1779131356554,43.7,76564.25,40.2,0.00806,1e-05,1.09625]
[1779131357208,43.7,76564.25,40.2,0.00806,1e-05,1.09625]
[1779131357535,43.7,76558.73,40.2,0.00801,1e-05,1.08948]
[1779131357614,43.7,76573.19,40.2,0.00816,1e-05,1.10729]
[1779131358344,43.7,76573.19,40.2,0.00816,1e-05,1.10729]
[1779131360606,43.7,76572.51,40.2,0.00815,1e-05,1.10645]
[1779131362368,43.7,76575.68,40.2,0.00818,1e-05,1.11038]
[1779131364380,43.7,76578.06,40.2,0.00821,1e-05,1.11334]
[1779131366282,43.7,76581.98,40.2,0.00825,1e-05,1.11823]
[1779131368488,43.7,76575.68,40.2,0.00818,1e-05,1.11038]
[1779131370502,43.7,76572.37,40.2,0.00815,1e-05,1.10627]
[1779131371953,43.7,76572.78,40.2,0.00815,1e-05,1.10678]
[1779131373737,43.7,76576.18,40.2,0.00817,1e-05,1.10929]
[1779131379773,43.7,76574.08,40.2,0.00815,1e-05,1.10668]
[1779131384825,43.7,76580.16,40.2,0.00822,1e-05,1.11424]
[1779131389860,43.7,76580.5,40.2,0.00822,1e-05,1.11466]
[1779131394897,43.7,76583.0,40.2,0.00825,1e-05,1.11778]
[1779131398925,43.7,76597.39,40.2,0.0084,1e-05,1.13589]
[1779131400496,43.7,76603.16,40.2,0.00846,1e-05,1.14321]
[1779131403961,43.7,76589.24,40.2,0.00831,1e-05,1.12561]
[1779131408999,43.7,76582.38,40.2,0.00824,1e-05,1.11701]
[1779131412635,43.7,76583.75,40.2,0.00825,1e-05,1.11872]
[1779131416524,43.7,76590.98,40.2,0.00833,1e-05,1.12779]
[1779131417056,43.7,76577.45,40.2,0.00819,1e-05,1.11087]
[1779131419070,43.7,76562.98,40.2,0.00804,1e-05,1.09299]
[1779131424106,43.7,76565.34,40.2,0.00806,1e-05,1.09589]
[1779131426120,43.7,76552.84,40.2,0.00794,1e-05,1.08061]
[1779131428367,43.7,76550.99,40.2,0.00792,1e-05,1.07836]
[1779131434179,43.7,76564.08,40.2,0.00804,1e-05,1.09264]
[1779131439211,43.7,76566.19,40.2,0.00806,1e-05,1.09524]
[1779131442633,43.7,76571.45,40.2,0.00811,1e-05,1.10172]
[1779131443978,43.7,76566.0,40.2,0.00806,1e-05,1.095]
[1779131447000,43.7,76568.71,40.2,0.00809,1e-05,1.09834]
[1779131448894,43.7,76569.06,40.2,0.00809,1e-05,1.09877]
[1779131449994,43.7,76569.98,40.2,0.0081,1e-05,1.0999]
[1779131450703,43.7,76575.1,40.2,0.00815,1e-05,1.10623]
[1779131453016,43.7,76565.27,40.2,0.00805,1e-05,1.0941]
[1779131455036,43.7,76562.08,40.2,0.00802,1e-05,1.09019]
[1779131460367,43.7,76563.49,40.2,0.00803,1e-05,1.09192]
[1779131465403,43.7,76563.27,40.2,0.00803,1e-05,1.09165]
[1779131466411,43.7,76579.3,40.2,0.00819,1e-05,1.11145]
[1779131471446,43.7,76589.83,40.2,0.0083,1e-05,1.12461]
[1779131474469,43.7,76602.74,40.2,0.00844,1e-05,1.14093]
[1779131479968,43.7,76596.1,40.2,0.00837,1e-05,1.13251]
[1779131481187,43.7,76576.36,40.2,0.00816,1e-05,1.1078]
[1779131482529,43.7,76600.25,40.2,0.00841,1e-05,1.13777]
[1779131484213,43.7,76600.25,40.2,0.00841,1e-05,1.13777]
[1779131486237,43.7,76603.99,40.2,0.00845,1e-05,1.14252]
[1779131489577,43.7,76620.04,40.2,0.00862,1e-05,1.16309]
[1779131492611,43.7,76640.1,40.2,0.00883,1e-05,1.18743]
[1779131496638,43.7,76625.87,40.2,0.00867,1e-05,1.16886]
[1779131501674,43.7,76615.75,40.2,0.00857,1e-05,1.1558]
[1779131506710,43.7,76617.2,40.2,0.00858,1e-05,1.15766]
[1779131511744,43.7,76617.19,40.2,0.00858,1e-05,1.15765]
[1779131516779,43.7,76619.39,40.2,0.0086,1e-05,1.16048]
[1779131521814,43.7,76627.03,40.2,0.00869,1e-05,1.17036]
[1779131526849,43.7,76622.76,40.2,0.00864,1e-05,1.16483]
[1779131529880,43.7,76609.7,40.2,0.0085,1e-05,1.14804]
[1779131534916,43.7,76620.2,40.2,0.00861,1e-05,1.16153]
[1779131537357,43.7,76621.88,40.2,0.00863,1e-05,1.16369]
[1779131541968,43.7,76639.55,40.2,0.00882,1e-05,1.18671]
[1779131545994,43.7,76622.36,40.2,0.00864,1e-05,1.16431]
[1779131551029,43.7,76619.42,40.2,0.00859,1e-05,1.15875]
[1779131556064,43.7,76632.48,40.2,0.00873,1e-05,1.17567]
[1779131560267,43.7,76635.47,40.2,0.00877,1e-05,1.17957]
[1779131566135,43.7,76633.41,40.2,0.00874,1e-05,1.17688]
[1779131571170,43.7,76632.62,40.2,0.00874,1e-05,1.17585]
[1779131573184,43.7,76615.27,40.2,0.00855,1e-05,1.15341]
[1779131576205,43.7,76602.75,40.2,0.00841,1e-05,1.13744]
[1779131581240,43.7,76604.69,40.2,0.00844,1e-05,1.13991]
[1779131586276,43.7,76605.65,40.2,0.00845,1e-05,1.14113]
[1779131591311,43.7,76606.28,40.2,0.00845,1e-05,1.14193]
[1779131596347,43.7,76598.83,40.2,0.00837,1e-05,1.13248]
[1779131601386,43.7,76620.87,40.2,0.00861,1e-05,1.16062]
[1779131606420,43.7,76617.66,40.2,0.00857,1e-05,1.15648]
[1779131611455,43.7,76611.01,40.2,0.00849,1e-05,1.1462]
[1779131612452,43.7,76611.01,40.2,0.00849,1e-05,1.1462]
[1779131617497,43.7,76609.49,40.2,0.00847,1e-05,1.14426]
[1779131622532,43.7,76606.52,40.2,0.00844,1e-05,1.14048]
[1779131625554,43.7,76594.03,40.2,0.00831,1e-05,1.12469]
[1779131630589,43.7,76592.52,40.2,0.00829,1e-05,1.1228]
[1779131635624,43.7,76589.2,40.2,0.00826,1e-05,1.11863]
[1779131640660,43.7,76589.15,40.2,0.00826,1e-05,1.11857]
[1779131645696,43.7,76591.75,40.2,0.00829,1e-05,1.12183]
[1779131650731,43.7,76585.21,40.2,0.00822,1e-05,1.11365]
[1779131655766,43.7,76596.46,40.2,0.00834,1e-05,1.12775]
[1779131656493,43.7,76596.46,40.2,0.00834,1e-05,1.12775]
[1779131661809,43.7,76595.03,40.2,0.00832,1e-05,1.12595]
[1779131665837,43.7,76609.94,40.2,0.00848,1e-05,1.14484]
[1779131669865,43.7,76595.83,40.2,0.00833,1e-05,1.12696]
[1779131674900,43.7,76592.1,40.2,0.00828,1e-05,1.12054]
[1779131677520,43.7,76579.09,40.2,0.00814,1e-05,1.10433]
[1779131682956,43.7,76576.7,40.2,0.00812,1e-05,1.10137]
[1779131687991,43.7,76582.94,40.2,0.00818,1e-05,1.1091]
[1779131689190,43.7,76582.94,40.2,0.00818,1e-05,1.1091]
[1779131690007,43.7,76543.18,40.2,0.00778,1e-05,1.06058]
[1779131690792,43.7,76543.18,40.2,0.00778,1e-05,1.06058]
[1779131693800,43.7,76547.15,40.2,0.00782,1e-05,1.06535]
[1779131694754,43.7,76546.13,40.2,0.00781,1e-05,1.06412]
[1779131695811,43.7,76554.37,40.2,0.00789,1e-05,1.07406]
[1779131697833,43.7,76566.0,40.2,0.00801,1e-05,1.08821]
[1779131701104,43.7,76580.72,40.2,0.00816,1e-05,1.10635]
[1779131706139,43.7,76592.56,40.2,0.00828,1e-05,1.12111]
[1779131707029,43.7,76592.56,40.2,0.00828,1e-05,1.12111]
[1779131708276,43.7,76584.72,40.2,0.0082,1e-05,1.11132]
[1779131708295,43.7,76584.72,40.2,0.0082,1e-05,1.11132]
[1779131709287,43.7,76582.31,40.2,0.00818,1e-05,1.10832]
[1779131711300,43.7,76582.34,40.2,0.00818,1e-05,1.10836]
[1779131717216,43.7,76590.14,40.2,0.00826,1e-05,1.11808]
[1779131722255,43.7,76591.03,40.2,0.00827,1e-05,1.1192]
[1779131727291,43.7,76595.13,40.2,0.00831,1e-05,1.12434]
[1779131732327,43.7,76585.95,40.2,0.0082,1e-05,1.11113]
[1779131736569,43.7,76583.65,40.2,0.00818,1e-05,1.10827]
[1779131740126,43.7,76573.97,40.2,0.00808,1e-05,1.0963]
[1779131744101,43.7,76574.05,40.2,0.00808,1e-05,1.09639]
[1779131745036,43.7,76566.81,40.2,0.00801,1e-05,1.08751]
[1779131745491,43.7,76566.81,40.2,0.00801,1e-05,1.08751]
[1779131746223,43.7,76566.63,40.2,0.008,1e-05,1.08729]
[1779131747515,43.7,76566.34,40.2,0.008,1e-05,1.08693]
[1779131748124,43.7,76565.78,40.2,0.008,1e-05,1.08625]
[1779131749515,43.7,76567.9,40.2,0.00802,1e-05,1.08884]
[1779131750823,43.7,76573.14,40.2,0.00807,1e-05,1.09527]
[1779131751549,43.7,76573.14,40.2,0.00807,1e-05,1.09527]
[1779131753369,43.7,76581.51,40.2,0.00816,1e-05,1.10561]
[1779131754249,43.7,76584.45,40.2,0.00819,1e-05,1.10926]
[1779131755553,43.7,76589.13,40.2,0.00823,1e-05,1.11509]
[1779131757415,43.7,76593.33,40.2,0.00828,1e-05,1.12035]
[1779131758573,43.7,76595.26,40.2,0.0083,1e-05,1.12277]
[1779131760456,43.7,76599.61,40.2,0.00834,1e-05,1.12824]
[1779131761591,43.7,76600.5,40.2,0.00835,1e-05,1.12936]
[1779131763621,43.7,76603.71,40.2,0.00839,1e-05,1.13342]
[1779131767585,43.7,76619.51,40.2,0.00856,1e-05,1.15356]
[1779131772616,43.7,76608.36,40.2,0.00844,1e-05,1.13932]
[1779131777651,43.7,76599.79,40.2,0.00835,1e-05,1.12847]
[1779131782686,43.7,76600.64,40.2,0.00835,1e-05,1.12954]
[1779131787330,43.7,76600.34,40.2,0.00835,1e-05,1.12916]
[1779131788044,43.7,76594.13,40.2,0.00829,1e-05,1.12135]
[1779131788622,43.7,76594.13,40.2,0.00829,1e-05,1.12135]
[1779131790477,43.7,76609.99,40.2,0.00845,1e-05,1.14139]
[1779131792500,43.7,76613.67,40.2,0.00849,1e-05,1.14608]
[1779131794064,43.7,76608.99,40.2,0.00843,1e-05,1.13837]
[1779131794659,43.7,76608.24,40.2,0.00842,1e-05,1.13741]
[1779131795494,43.7,76608.24,40.2,0.00842,1e-05,1.13741]
[1779131795847,43.7,76602.44,40.2,0.00836,1e-05,1.13007]
[1779131797145,43.7,76603.9,40.2,0.00838,1e-05,1.13192]
[1779131798502,43.7,76599.98,40.2,0.00834,1e-05,1.12697]
[1779131798513,43.7,76599.98,40.2,0.00834,1e-05,1.12697]
[1779131799257,43.7,76599.75,40.2,0.00833,1e-05,1.12668]
[1779131800531,43.7,76595.48,40.2,0.00829,1e-05,1.12131]
[1779131802549,43.7,76579.2,40.2,0.00812,1e-05,1.10104]
[1779131807866,43.7,76571.27,40.2,0.00804,1e-05,1.09127]
[1779131814915,43.7,76545.01,40.2,0.00778,1e-05,1.05944]
[1779131817734,43.7,76540.43,40.2,0.00773,1e-05,1.05397]
[1779131823568,43.7,76541.02,40.2,0.00774,1e-05,1.05467]
[1779131829016,43.7,76543.74,40.2,0.00776,1e-05,1.05792]
[1779131832243,43.7,76536.73,40.2,0.00769,1e-05,1.04957]
[1779131838076,43.7,76531.29,40.2,0.00764,1e-05,1.04312]
[1779131843111,43.7,76532.42,40.2,0.00765,1e-05,1.04446]
[1779131848146,43.7,76540.22,40.2,0.00773,1e-05,1.05372]
[1779131853675,43.7,76542.98,40.2,0.00774,1e-05,1.05535]
[1779131863254,43.7,76537.46,40.2,0.00769,1e-05,1.04878]
[1779131867289,43.7,76518.23,40.2,0.0075,1e-05,1.02614]
[1779131872325,43.7,76510.42,40.2,0.00743,1e-05,1.01707]
[1779131877360,43.7,76516.29,40.2,0.00749,1e-05,1.02388]
[1779131882397,43.7,76519.35,40.2,0.00751,1e-05,1.02745]
[1779131883613,43.7,76519.35,40.2,0.00751,1e-05,1.02745]
[1779131883895,43.7,76521.46,40.2,0.00753,1e-05,1.02992]
[1779131884636,43.7,76521.46,40.2,0.00753,1e-05,1.02992]
[1779131884416,43.7,76548.28,40.2,0.0078,1e-05,1.0617]
[1779131885484,43.7,76548.28,40.2,0.0078,1e-05,1.0617]
[1779131887224,43.7,76543.93,40.2,0.00775,1e-05,1.05649]
[1779131888502,43.7,76541.14,40.2,0.00773,1e-05,1.05316]
[1779131890263,43.7,76535.57,40.2,0.00767,1e-05,1.04654]
[1779131891513,43.7,76525.23,40.2,0.00757,1e-05,1.03434]
[1779131893532,43.7,76526.89,40.2,0.00759,1e-05,1.03629]
[1779131899521,43.7,76536.33,40.2,0.00768,1e-05,1.04744]
[1779131902542,43.7,76523.81,40.2,0.00756,1e-05,1.03267]
[1779131907581,43.7,76528.43,40.2,0.0076,1e-05,1.0381]
[1779131911609,43.7,76543.13,40.2,0.00773,1e-05,1.05387]
[1779131916782,43.7,76554.09,40.2,0.00784,1e-05,1.06701]
[1779131922686,43.7,76551.29,40.2,0.00781,1e-05,1.06364]
[1779131927721,43.7,76557.62,40.2,0.00788,1e-05,1.07127]
[1779131932756,43.7,76560.61,40.2,0.00791,1e-05,1.07489]
[1779131935777,43.7,76574.77,40.2,0.00805,1e-05,1.09217]
[1779131940812,43.7,76582.87,40.2,0.00813,1e-05,1.10216]
[1779131945847,43.7,76583.95,40.2,0.00814,1e-05,1.10349]
[1779131950882,43.7,76590.96,40.2,0.00822,1e-05,1.1122]
[1779131955917,43.7,76586.61,40.2,0.00817,1e-05,1.10679]
[1779131960952,43.7,76578.66,40.2,0.00809,1e-05,1.09696]
[1779131965987,43.7,76579.09,40.2,0.00809,1e-05,1.09749]
[1779131971022,43.7,76585.79,40.2,0.00815,1e-05,1.10406]
[1779131976057,43.7,76577.6,40.2,0.00807,1e-05,1.09394]
[1779131981092,43.7,76569.75,40.2,0.00799,1e-05,1.08432]
[1779131986128,43.7,76567.99,40.2,0.00797,1e-05,1.08218]
[1779131991164,43.7,76567.99,40.2,0.00797,1e-05,1.08218]
[1779131996199,43.7,76568.57,40.2,0.00798,1e-05,1.08288]
[1779132001234,43.7,76570.72,40.2,0.008,1e-05,1.08551]
[1779132006269,43.7,76571.31,40.2,0.008,1e-05,1.08623]
[1779132011304,43.7,76583.34,40.2,0.00813,1e-05,1.10102]
[1779132013318,43.7,76569.8,40.2,0.00799,1e-05,1.08439]
[1779132018353,43.7,76580.79,40.2,0.0081,1e-05,1.09787]
[1779132023389,43.7,76584.51,40.2,0.00814,1e-05,1.10247]
[1779132028427,43.7,76589.36,40.2,0.00819,1e-05,1.10849]
[1779132033460,43.7,76597.7,40.2,0.00826,1e-05,1.11717]
[1779132035391,43.7,76607.0,40.2,0.00836,1e-05,1.12886]
[1779132040511,43.7,76608.75,40.2,0.00838,1e-05,1.13107]
[1779132045547,43.7,76617.61,40.2,0.00847,1e-05,1.14231]
[1779132050712,43.7,76624.76,40.2,0.00855,1e-05,1.15146]
[1779132056624,43.7,76626.21,40.2,0.00856,1e-05,1.15332]
[1779132061659,43.7,76625.49,40.2,0.00856,1e-05,1.15239]
[1779132062863,43.7,76625.49,40.2,0.00856,1e-05,1.15239]
[1779132063702,43.7,76655.35,40.2,0.00888,1e-05,1.19125]
[1779132064375,43.7,76655.35,40.2,0.00888,1e-05,1.19125]
[1779132066162,43.7,76650.49,40.2,0.00883,1e-05,1.18485]
[1779132067386,43.7,76642.6,40.2,0.00874,1e-05,1.17453]
[1779132070389,43.7,76640.92,40.2,0.00872,1e-05,1.17234]
[1779132075787,43.7,76629.5,40.2,0.0086,1e-05,1.15755]
[1779132079827,43.7,76611.5,40.2,0.00841,1e-05,1.13455]
[1779132084862,43.7,76620.12,40.2,0.0085,1e-05,1.14552]
[1779132089897,43.7,76623.7,40.2,0.00854,1e-05,1.1501]
[1779132094932,43.7,76612.3,40.2,0.0084,1e-05,1.13381]
[1779132099967,43.7,76620.42,40.2,0.00849,1e-05,1.14414]
[1779132100976,43.7,76607.53,40.2,0.00835,1e-05,1.12778]
[1779132103998,43.7,76584.45,40.2,0.00811,1e-05,1.09897]
[1779132109033,43.7,76581.03,40.2,0.00808,1e-05,1.09475]
[1779132114068,43.7,76578.19,40.2,0.00805,1e-05,1.09126]
[1779132119103,43.7,76580.98,40.2,0.00808,1e-05,1.09469]
[1779132124141,43.7,76582.71,40.2,0.00809,1e-05,1.09682]
[1779132129174,43.7,76590.41,40.2,0.00817,1e-05,1.10635]
[1779132134209,43.7,76592.46,40.2,0.00819,1e-05,1.1089]
[1779132139244,43.7,76598.37,40.2,0.00826,1e-05,1.11627]
[1779132144279,43.7,76599.46,40.2,0.00827,1e-05,1.11764]
[1779132149314,43.7,76600.48,40.2,0.00828,1e-05,1.11892]
[1779132150649,43.7,76600.48,40.2,0.00828,1e-05,1.11892]
[1779132151427,43.7,76609.14,40.2,0.00837,1e-05,1.12981]
[1779132151812,43.7,76609.14,40.2,0.00837,1e-05,1.12981]
[1779132152579,43.7,76618.38,40.2,0.00845,1e-05,1.13978]
[1779132153890,43.7,76616.6,40.2,0.00844,1e-05,1.13752]
[1779132154822,43.7,76617.08,40.2,0.00844,1e-05,1.13813]
[1779132160395,43.7,76619.12,40.2,0.00846,1e-05,1.14072]
[1779132165430,43.7,76610.56,40.2,0.00837,1e-05,1.12986]
[1779132171080,43.7,76608.19,40.2,0.00835,1e-05,1.12687]
[1779132180535,43.7,76603.46,40.2,0.0083,1e-05,1.12092]
[1779132185570,43.7,76608.61,40.2,0.00835,1e-05,1.1274]
[1779132190605,43.7,76609.44,40.2,0.00836,1e-05,1.12845]
[1779132195853,43.7,76613.01,40.2,0.0084,1e-05,1.13296]
[1779132201685,43.7,76606.85,40.2,0.00833,1e-05,1.12518]
[1779132204705,43.7,76592.99,40.2,0.00819,1e-05,1.10784]
[1779132209743,43.7,76584.82,40.2,0.0081,1e-05,1.09772]
[1779132214778,43.7,76583.92,40.2,0.00808,1e-05,1.0949]
[1779132218182,43.7,76583.95,40.2,0.00808,1e-05,1.09493]
[1779132219281,43.7,76584.28,40.2,0.00809,1e-05,1.09534]
[1779132220769,43.7,76583.77,40.2,0.00808,1e-05,1.09471]
[1779132222296,43.7,76583.97,40.2,0.00808,1e-05,1.09496]
[1779132224013,43.7,76584.4,40.2,0.00809,1e-05,1.09549]
[1779132225313,43.7,76589.6,40.2,0.00814,1e-05,1.10191]
[1779132226866,43.7,76590.24,40.2,0.00815,1e-05,1.10271]
[1779132228338,43.7,76602.65,40.2,0.00828,1e-05,1.11817]
[1779132230362,43.7,76605.69,40.2,0.00831,1e-05,1.12198]
[1779132235926,43.7,76605.39,40.2,0.0083,1e-05,1.12161]
[1779132240961,43.7,76608.77,40.2,0.00834,1e-05,1.12586]
[1779132242940,43.7,76614.49,40.2,0.0084,1e-05,1.13309]
[1779132248010,43.7,76625.57,40.2,0.00852,1e-05,1.14719]
[1779132251457,43.7,76621.96,40.2,0.00848,1e-05,1.14258]
[1779132252741,43.7,76615.81,40.2,0.00841,1e-05,1.13476]
[1779132258080,43.7,76616.88,40.2,0.00843,1e-05,1.13612]
[1779132263115,43.7,76617.15,40.2,0.00843,1e-05,1.13646]
[1779132264643,43.7,76605.07,40.2,0.0083,1e-05,1.1212]
[1779132265850,43.7,76599.21,40.2,0.00824,1e-05,1.11386]
[1779132267032,43.7,76597.75,40.2,0.00822,1e-05,1.11204]
[1779132267595,43.7,76594.36,40.2,0.00819,1e-05,1.10782]
[1779132268161,43.7,76567.3,40.2,0.00791,1e-05,1.07458]
[1779132270017,43.7,76559.8,40.2,0.00784,1e-05,1.06552]
[1779132270715,43.7,76559.57,40.2,0.00784,1e-05,1.06524]
[1779132272029,43.7,76560.65,40.2,0.00784,1e-05,1.06487]
[1779132273632,43.7,76565.54,40.2,0.00788,1e-05,1.07077]
[1779132275040,43.7,76565.54,40.2,0.00788,1e-05,1.07077]
[1779132275783,43.7,76565.94,40.2,0.00789,1e-05,1.07125]
[1779132277056,43.7,76564.63,40.2,0.00788,1e-05,1.06967]
[1779132279075,43.7,76560.17,40.2,0.00783,1e-05,1.06429]
[1779132284277,43.7,76560.5,40.2,0.00783,1e-05,1.06468]
[1779132286600,43.7,76560.77,40.2,0.00784,1e-05,1.06501]
[1779132292334,43.7,76560.42,40.2,0.00783,1e-05,1.06459]
[1779132297368,43.7,76566.8,40.2,0.0079,1e-05,1.07229]
[1779132302403,43.7,76561.34,40.2,0.00784,1e-05,1.0657]
[1779132308028,43.7,76561.66,40.2,0.00785,1e-05,1.06608]
[1779132308445,43.7,76544.38,40.2,0.00768,1e-05,1.04542]
[1779132309255,43.7,76544.38,40.2,0.00768,1e-05,1.04542]
[1779132311269,43.7,76545.91,40.2,0.00769,1e-05,1.04724]
[1779132312671,43.7,76546.44,40.2,0.0077,1e-05,1.04787]
[1779132313126,43.7,76546.44,40.2,0.0077,1e-05,1.04787]
[1779132313595,43.7,76518.48,40.2,0.00743,1e-05,1.01507]
[1779132314495,43.7,76505.84,40.2,0.00731,1e-05,1.00053]
[1779132315370,43.7,76505.84,40.2,0.00731,1e-05,1.00053]
[1779132316347,43.7,76502.25,40.2,0.00727,1e-05,0.99643]
[1779132317328,43.7,76505.37,40.2,0.0073,1e-05,0.99999]
[1779132318458,43.7,76497.09,40.2,0.00722,1e-05,0.99056]
[1779132320385,43.7,76501.04,40.2,0.00726,1e-05,0.99505]
[1779132321465,43.7,76502.52,40.2,0.00728,1e-05,0.99673]
[1779132323171,43.7,76502.58,40.2,0.00728,1e-05,0.9968]
[1779132324147,43.7,76503.44,40.2,0.00728,1e-05,0.99778]
[1779132324498,43.7,76507.08,40.2,0.00732,1e-05,1.00194]
[1779132326311,43.7,76508.94,40.2,0.00734,1e-05,1.00408]
[1779132326353,43.7,76508.94,40.2,0.00734,1e-05,1.00408]
[1779132328514,43.7,76509.63,40.2,0.00734,1e-05,1.00487]
[1779132330530,43.7,76506.63,40.2,0.00731,1e-05,1.00143]
[1779132331125,43.7,76506.63,40.2,0.00731,1e-05,1.00143]
[1779132333546,43.7,76515.49,40.2,0.00739,1e-05,1.01]
[1779132335566,43.7,76526.1,40.2,0.00749,1e-05,1.0223]
[1779132341083,43.7,76534.08,40.2,0.00756,1e-05,1.03162]
[1779132346719,43.7,76535.83,40.2,0.00758,1e-05,1.03368]
[1779132349785,43.7,76540.1,40.2,0.00762,1e-05,1.03871]
[1779132350885,43.7,76541.31,40.2,0.00763,1e-05,1.04014]
[1779132356792,43.7,76540.83,40.2,0.00763,1e-05,1.03957]
[1779132361829,43.7,76542.17,40.2,0.00764,1e-05,1.04115]
[1779132366864,43.7,76549.84,40.2,0.00772,1e-05,1.05025]
[1779132371903,43.7,76558.3,40.2,0.0078,1e-05,1.06037]
[1779132376938,43.7,76548.32,40.2,0.0077,1e-05,1.04844]
[1779132381973,43.7,76545.66,40.2,0.00768,1e-05,1.04529]
[1779132387008,43.7,76540.42,40.2,0.00762,1e-05,1.03909]
[1779132389108,43.7,76540.17,40.2,0.00762,1e-05,1.03879]
[1779132390731,43.7,76558.95,40.2,0.00781,1e-05,1.06115]
[1779132392749,43.7,76560.28,40.2,0.00781,1e-05,1.06107]
[1779132394423,43.7,76557.54,40.2,0.00778,1e-05,1.05779]
[1779132395755,43.7,76558.56,40.2,0.00779,1e-05,1.05901]
[1779132397779,43.7,76558.42,40.2,0.00779,1e-05,1.05884]
[1779132403141,43.7,76557.36,40.2,0.00778,1e-05,1.05757]
[1779132408176,43.7,76559.97,40.2,0.0078,1e-05,1.0607]
[1779132413211,43.7,76560.86,40.2,0.00781,1e-05,1.06177]
[1779132418246,43.7,76560.35,40.2,0.00781,1e-05,1.06116]
[1779132423283,43.7,76563.1,40.2,0.00784,1e-05,1.06446]
[1779132428319,43.7,76566.39,40.2,0.00787,1e-05,1.06843]
[1779132433354,43.7,76569.59,40.2,0.0079,1e-05,1.0723]
[1779132438389,43.7,76570.83,40.2,0.00791,1e-05,1.07381]
[1779132443424,43.7,76563.01,40.2,0.00784,1e-05,1.06436]
[1779132448459,43.7,76559.49,40.2,0.0078,1e-05,1.06012]
[1779132453494,43.7,76571.76,40.2,0.00791,1e-05,1.07325]
[1779132458529,43.7,76568.34,40.2,0.00788,1e-05,1.06911]
[1779132459404,43.7,76568.34,40.2,0.00788,1e-05,1.06911]
[1779132464571,43.7,76573.97,40.2,0.00793,1e-05,1.07593]
[1779132469606,43.7,76570.93,40.2,0.0079,1e-05,1.07224]
[1779132474641,43.7,76560.48,40.2,0.0078,1e-05,1.05964]
[1779132479676,43.7,76554.49,40.2,0.00774,1e-05,1.05247]
[1779132484711,43.7,76557.23,40.2,0.00777,1e-05,1.05575]
[1779132489748,43.7,76559.06,40.2,0.00778,1e-05,1.05794]
[1779132494783,43.7,76560.12,40.2,0.00779,1e-05,1.05921]
[1779132500096,43.7,76570.22,40.2,0.0079,1e-05,1.07138]
[1779132502616,43.7,76573.57,40.2,0.00793,1e-05,1.07544]
[1779132507874,43.7,76577.33,40.2,0.00797,1e-05,1.08002]
[1779132508883,43.7,76577.33,40.2,0.00797,1e-05,1.08002]
[1779132508947,43.7,76578.54,40.2,0.00798,1e-05,1.08149]
[1779132514923,43.7,76581.51,40.2,0.008,1e-05,1.08342]
[1779132519958,43.7,76583.61,40.2,0.00802,1e-05,1.08599]
[1779132524993,43.7,76582.72,40.2,0.00801,1e-05,1.0849]
[1779132530031,43.7,76585.0,40.2,0.00803,1e-05,1.08769]
[1779132535066,43.7,76585.72,40.2,0.00804,1e-05,1.08858]
[1779132540101,43.7,76586.83,40.2,0.00805,1e-05,1.08994]
[1779132545136,43.7,76597.95,40.2,0.00817,1e-05,1.10367]
[1779132550171,43.7,76605.91,40.2,0.00825,1e-05,1.11358]
[1779132555206,43.7,76602.62,40.2,0.00821,1e-05,1.10948]
[1779132560241,43.7,76599.1,40.2,0.00818,1e-05,1.1051]
[1779132565276,43.7,76603.46,40.2,0.00822,1e-05,1.11052]
[1779132570311,43.7,76600.23,40.2,0.00819,1e-05,1.1065]
[1779132575346,43.7,76599.53,40.2,0.00817,1e-05,1.10391]
[1779132580381,43.7,76593.64,40.2,0.00811,1e-05,1.09662]
[1779132585416,43.7,76592.15,40.2,0.00809,1e-05,1.09478]
[1779132590454,43.7,76590.53,40.2,0.00808,1e-05,1.09278]
[1779132595489,43.7,76579.38,40.2,0.00796,1e-05,1.07913]
[1779132600526,43.7,76580.58,40.2,0.00798,1e-05,1.08059]
[1779132603547,43.7,76566.66,40.2,0.00784,1e-05,1.06372]
[1779132608591,43.7,76590.41,40.2,0.00808,1e-05,1.09263]
[1779132613626,43.7,76591.23,40.2,0.00808,1e-05,1.09364]
[1779132618662,43.7,76595.05,40.2,0.00812,1e-05,1.09836]
[1779132623697,43.7,76597.86,40.2,0.00815,1e-05,1.10184]
[1779132628733,43.7,76588.22,40.2,0.00805,1e-05,1.08994]
[1779132630748,43.7,76574.54,40.2,0.00791,1e-05,1.07324]
[1779132635783,43.7,76574.14,40.2,0.0079,1e-05,1.07107]
[1779132640818,43.7,76574.12,40.2,0.0079,1e-05,1.07105]
[1779132645853,43.7,76577.15,40.2,0.00793,1e-05,1.07472]
[1779132650888,43.7,76580.37,40.2,0.00796,1e-05,1.07864]
[1779132655925,43.7,76597.82,40.2,0.00814,1e-05,1.10007]
[1779132660960,43.7,76602.56,40.2,0.00819,1e-05,1.10595]
[1779132665995,43.7,76615.01,40.2,0.00832,1e-05,1.12152]
[1779132671033,43.7,76624.79,40.2,0.00842,1e-05,1.13387]
[1779132675061,43.7,76638.45,40.2,0.00857,1e-05,1.15132]
[1779132680453,43.7,76639.93,40.2,0.00858,1e-05,1.15322]
[1779132681118,43.7,76663.96,40.2,0.00885,1e-05,1.18448]
[1779132686153,43.7,76676.33,40.2,0.00898,1e-05,1.20084]
[1779132690181,43.7,76689.81,40.2,0.00914,1e-05,1.21887]
[1779132695217,43.7,76690.71,40.2,0.00913,1e-05,1.21824]
[1779132700252,43.7,76682.45,40.2,0.00904,1e-05,1.20716]
[1779132703273,43.7,76666.13,40.2,0.00886,1e-05,1.18552]
[1779132708308,43.7,76662.56,40.2,0.00882,1e-05,1.18083]
[1779132713343,43.7,76661.93,40.2,0.00881,1e-05,1.18]
[1779132718379,43.7,76661.57,40.2,0.00881,1e-05,1.17953]
[1779132721400,43.7,76675.24,40.2,0.00896,1e-05,1.19756]
[1779132726435,43.7,76680.55,40.2,0.00902,1e-05,1.20463]
[1779132731470,43.7,76671.33,40.2,0.00891,1e-05,1.19238]
[1779132736505,43.7,76660.93,40.2,0.0088,1e-05,1.17869]
[1779132741540,43.7,76673.5,40.2,0.00894,1e-05,1.19525]
[1779132746575,43.7,76677.53,40.2,0.00898,1e-05,1.2006]
[1779132752617,43.7,76677.17,40.2,0.00897,1e-05,1.1983]
[1779132757652,43.7,76665.33,40.2,0.00883,1e-05,1.18266]
[1779132762688,43.7,76679.57,40.2,0.00899,1e-05,1.20149]
[1779132767723,43.7,76677.36,40.2,0.00897,1e-05,1.19855]
[1779132772758,43.7,76665.29,40.2,0.00883,1e-05,1.18261]
[1779132777793,43.7,76664.68,40.2,0.00883,1e-05,1.1818]
[1779132782828,43.7,76666.13,40.2,0.00884,1e-05,1.18371]
[1779132787864,43.7,76660.92,40.2,0.00879,1e-05,1.17688]
[1779132792899,43.7,76647.51,40.2,0.00864,1e-05,1.15943]
[1779132797934,43.7,76653.59,40.2,0.00871,1e-05,1.16732]
[1779132802969,43.7,76652.94,40.2,0.0087,1e-05,1.16647]
[1779132808005,43.7,76658.05,40.2,0.00875,1e-05,1.17312]
[1779132813040,43.7,76656.17,40.2,0.00872,1e-05,1.16888]
[1779132819082,43.7,76662.29,40.2,0.00879,1e-05,1.17686]
[1779132824118,43.7,76668.35,40.2,0.00885,1e-05,1.18482]
[1779132829154,43.7,76672.06,40.2,0.0089,1e-05,1.18971]
[1779132834188,43.7,76670.04,40.2,0.00887,1e-05,1.18704]
[1779132839223,43.7,76670.49,40.2,0.00888,1e-05,1.18764]
[1779132844258,43.7,76664.17,40.2,0.00881,1e-05,1.17933]
[1779132849293,43.7,76674.62,40.2,0.00892,1e-05,1.19309]
[1779132854328,43.7,76663.93,40.2,0.00881,1e-05,1.17901]
[1779132859364,43.7,76664.24,40.2,0.00881,1e-05,1.17942]
[1779132864399,43.7,76664.3,40.2,0.00881,1e-05,1.1795]
[1779132869434,43.7,76646.28,40.2,0.00861,1e-05,1.15606]
[1779132874469,43.7,76643.05,40.2,0.00857,1e-05,1.15012]
[1779132879504,43.7,76642.14,40.2,0.00856,1e-05,1.14895]
[1779132884539,43.7,76635.56,40.2,0.00848,1e-05,1.14053]
[1779132889574,43.7,76624.42,40.2,0.00837,1e-05,1.12639]
[1779132894610,43.7,76629.92,40.2,0.00842,1e-05,1.13336]
[1779132899645,43.7,76640.22,40.2,0.00853,1e-05,1.14649]
[1779132904680,43.7,76651.48,40.2,0.00866,1e-05,1.161]
[1779132909715,43.7,76654.65,40.2,0.00869,1e-05,1.16511]
[1779132914750,43.7,76657.44,40.2,0.00872,1e-05,1.16873]
[1779132919785,43.7,76660.86,40.2,0.00876,1e-05,1.17319]
[1779132924820,43.7,76671.23,40.2,0.00887,1e-05,1.1868]
[1779132930863,43.7,76683.54,40.2,0.00901,1e-05,1.20311]
[1779132935898,43.7,76684.1,40.2,0.009,1e-05,1.20202]
[1779132940933,43.7,76686.54,40.2,0.00903,1e-05,1.20528]
[1779132946975,43.7,76684.99,40.2,0.00901,1e-05,1.20321]
[1779132952018,43.7,76689.54,40.2,0.00907,1e-05,1.20929]
[1779132957075,43.7,76697.08,40.2,0.00915,1e-05,1.21942]
[1779132962110,43.7,76708.52,40.2,0.00928,1e-05,1.23491]
[1779132967145,43.7,76698.11,40.2,0.00916,1e-05,1.2208]
[1779132972180,43.7,76696.83,40.2,0.00915,1e-05,1.21908]
[1779132977216,43.7,76698.91,40.2,0.00917,1e-05,1.22188]
[1779132982251,43.7,76697.85,40.2,0.00916,1e-05,1.22045]
[1779132988293,43.7,76698.77,40.2,0.00917,1e-05,1.22169]
[1779132993328,43.7,76711.51,40.2,0.0093,1e-05,1.23712]
[1779133000377,43.7,76712.05,40.2,0.00931,1e-05,1.23785]
[1779133005412,43.7,76708.56,40.2,0.00927,1e-05,1.2331]
[1779133010448,43.7,76704.54,40.2,0.00922,1e-05,1.22764]
[1779133015483,43.7,76696.42,40.2,0.00913,1e-05,1.21668]
[1779133021528,43.7,76687.95,40.2,0.00903,1e-05,1.20532]
[1779133026562,43.7,76693.89,40.2,0.0091,1e-05,1.21328]
[1779133031597,43.7,76696.06,40.2,0.00913,1e-05,1.21619]
[1779133036632,43.7,76704.06,40.2,0.00922,1e-05,1.22699]
[1779133041667,43.7,76698.14,40.2,0.00915,1e-05,1.21899]
[1779133046702,43.7,76700.35,40.2,0.00918,1e-05,1.22197]
[1779133051745,43.7,76700.92,40.2,0.00917,1e-05,1.22089]
[1779133056772,43.7,76706.78,40.2,0.00924,1e-05,1.22882]
[1779133061808,43.7,76702.78,40.2,0.00919,1e-05,1.2234]
[1779133066843,43.7,76703.33,40.2,0.0092,1e-05,1.22414]
[1779133069864,43.7,76687.94,40.2,0.00902,1e-05,1.20347]
[1779133074899,43.7,76682.67,40.2,0.00896,1e-05,1.19646]
[1779133079934,43.7,76693.38,40.2,0.00908,1e-05,1.21075]
[1779133084971,43.7,76703.69,40.2,0.0092,1e-05,1.22463]
[1779133090008,43.7,76703.66,40.2,0.0092,1e-05,1.22459]
[1779133095043,43.7,76707.24,40.2,0.00924,1e-05,1.22944]
[1779133100078,43.7,76700.66,40.2,0.00917,1e-05,1.22054]
[1779133105113,43.7,76700.62,40.2,0.00917,1e-05,1.22048]
[1779133110148,43.7,76702.43,40.2,0.00919,1e-05,1.22293]
[1779133115185,43.7,76699.86,40.2,0.00914,1e-05,1.2176]
[1779133120220,43.7,76688.24,40.2,0.00901,1e-05,1.20204]
[1779133125255,43.7,76688.02,40.2,0.00901,1e-05,1.20174]
[1779133130290,43.7,76684.5,40.2,0.00897,1e-05,1.19706]
[1779133139354,43.7,76685.51,40.2,0.00898,1e-05,1.1984]
[1779133144529,43.7,76683.06,40.2,0.00895,1e-05,1.19515]
[1779133149564,43.7,76682.52,40.2,0.00895,1e-05,1.19443]
[1779133154599,43.7,76690.66,40.2,0.00904,1e-05,1.20527]
[1779133159634,43.7,76690.65,40.2,0.00904,1e-05,1.20525]
[1779133164669,43.7,76690.71,40.2,0.00904,1e-05,1.20533]
[1779133169706,43.7,76692.15,40.2,0.00906,1e-05,1.20726]
[1779133174740,43.7,76695.99,40.2,0.00909,1e-05,1.21056]
[1779133180782,43.7,76696.2,40.2,0.00909,1e-05,1.21084]
[1779133185818,43.7,76691.12,40.2,0.00903,1e-05,1.20404]
[1779133188842,43.7,76674.96,40.2,0.00885,1e-05,1.18263]
[1779133193877,43.7,76672.03,40.2,0.00882,1e-05,1.17878]
[1779133198912,43.7,76678.04,40.2,0.00888,1e-05,1.18669]
[1779133203951,43.7,76686.73,40.2,0.00898,1e-05,1.19819]
[1779133208984,43.7,76693.26,40.2,0.00905,1e-05,1.2069]
[1779133214021,43.7,76696.76,40.2,0.00909,1e-05,1.21159]
[1779133219056,43.7,76702.75,40.2,0.00916,1e-05,1.21965]
[1779133224091,43.7,76712.13,40.2,0.00927,1e-05,1.23235]
[1779133229126,43.7,76719.72,40.2,0.00936,1e-05,1.24271]
[1779133234161,43.7,76719.06,40.2,0.00934,1e-05,1.23993]
[1779133239196,43.7,76721.0,40.2,0.00936,1e-05,1.24258]
[1779133244231,43.7,76722.0,40.2,0.00937,1e-05,1.24395]
[1779133249272,43.7,76723.02,40.2,0.00938,1e-05,1.24535]
[1779133254301,43.7,76713.29,40.2,0.00927,1e-05,1.23206]
[1779133259336,43.7,76707.02,40.2,0.0092,1e-05,1.22356]
[1779133264372,43.7,76715.02,40.2,0.00929,1e-05,1.23442]
[1779133269407,43.7,76720.4,40.2,0.00935,1e-05,1.24176]
[1779133274442,43.7,76720.61,40.2,0.00935,1e-05,1.24205]
[1779133279477,43.7,76715.1,40.2,0.00929,1e-05,1.23452]
[1779133284514,43.7,76716.76,40.2,0.00931,1e-05,1.23679]
[1779133289549,43.7,76719.16,40.2,0.00934,1e-05,1.24007]
[1779133294584,43.7,76719.82,40.2,0.00933,1e-05,1.23909]
[1779133299620,43.7,76706.43,40.2,0.00918,1e-05,1.2209]
[1779133304655,43.7,76705.92,40.2,0.00917,1e-05,1.22021]
[1779133309690,43.7,76706.89,40.2,0.00918,1e-05,1.22152]
[1779133314725,43.7,76694.82,40.2,0.00905,1e-05,1.2053]
[1779133319761,43.7,76696.44,40.2,0.00906,1e-05,1.20747]
[1779133324797,43.7,76698.01,40.2,0.00908,1e-05,1.20957]
[1779133328826,43.7,76677.13,40.2,0.00885,1e-05,1.18185]
[1779133333861,43.7,76663.96,40.2,0.0087,1e-05,1.16463]
[1779133338896,43.7,76663.2,40.2,0.00869,1e-05,1.16365]
[1779133343931,43.7,76664.73,40.2,0.00871,1e-05,1.16563]
[1779133348966,43.7,76665.15,40.2,0.00871,1e-05,1.16618]
[1779133354001,43.7,76666.59,40.2,0.00872,1e-05,1.16626]
[1779133359037,43.7,76666.47,40.2,0.00872,1e-05,1.1661]
[1779133364072,43.7,76669.05,40.2,0.00874,1e-05,1.16946]
[1779133369107,43.7,76668.1,40.2,0.00873,1e-05,1.16822]
[1779133374142,43.7,76671.57,40.2,0.00877,1e-05,1.17275]
[1779133379177,43.7,76674.05,40.2,0.0088,1e-05,1.176]
[1779133384212,43.7,76678.45,40.2,0.00885,1e-05,1.18177]
[1779133387233,43.7,76695.57,40.2,0.00904,1e-05,1.20446]
[1779133392268,43.7,76696.45,40.2,0.00905,1e-05,1.20564]
[1779133394282,43.7,76710.03,40.2,0.00921,1e-05,1.22391]
[1779133399317,43.7,76722.82,40.2,0.00935,1e-05,1.24132]
[1779133404352,43.7,76723.65,40.2,0.00936,1e-05,1.24245]
[1779133410394,43.7,76727.9,40.2,0.00941,1e-05,1.24829]
[1779133413422,43.7,76742.82,40.2,0.00957,1e-05,1.26703]
[1779133418470,43.7,76757.05,40.2,0.00975,1e-05,1.28697]
[1779133423504,43.7,76758.31,40.2,0.00976,1e-05,1.28874]
[1779133428539,43.7,76758.3,40.2,0.00976,1e-05,1.28873]
[1779133433574,43.7,76756.67,40.2,0.00974,1e-05,1.28643]
[1779133438884,43.7,76755.64,40.2,0.00973,1e-05,1.28498]
[1779133439061,43.7,76770.8,40.2,0.00991,1e-05,1.30647]
[1779133440356,43.7,76788.77,40.2,0.01013,1e-05,1.33232]
[1779133442431,43.7,76811.58,40.2,0.01042,1e-05,1.36572]
[1779133443651,43.7,76832.5,40.2,0.01069,1e-05,1.39695]
[1779133446672,43.7,76845.78,40.2,0.01087,1e-05,1.41707]
[1779133451950,43.7,76852.52,40.2,0.01096,1e-05,1.42726]
[1779133457754,43.69,76856.88,40.2,0.01101,1e-05,1.43369]
[1779133462790,43.69,76846.16,40.2,0.01087,1e-05,1.41708]
[1779133467825,43.69,76838.89,40.2,0.01077,1e-05,1.40599]
[1779133472860,43.69,76836.0,40.2,0.01072,1e-05,1.39957]
[1779133477895,43.69,76825.89,40.2,0.01059,1e-05,1.38439]
[1779133482935,43.69,76816.27,40.2,0.01046,1e-05,1.37006]
[1779133486265,43.69,76862.08,40.2,0.01107,1e-05,1.43937]
[1779133491011,43.69,76844.45,40.2,0.01083,1e-05,1.4121]
[1779133496047,43.69,76845.65,40.2,0.01084,1e-05,1.41386]
[1779133501087,43.69,76852.05,40.2,0.01093,1e-05,1.42355]
[1779133503497,43.69,76869.64,40.2,0.01116,1e-05,1.45048]
[1779133509496,43.69,76859.72,40.2,0.01103,1e-05,1.43483]
[1779133515194,43.69,76849.16,40.2,0.01088,1e-05,1.41838]
[1779133520228,43.69,76863.45,40.2,0.01107,1e-05,1.44016]
[1779133525261,43.68,76854.43,40.2,0.01095,1e-05,1.42602]
[1779133530296,43.68,76859.87,40.2,0.01102,1e-05,1.43417]
[1779133535331,43.68,76859.98,40.2,0.011,1e-05,1.43203]
[1779133540367,43.68,76847.13,40.2,0.01083,1e-05,1.41216]
[1779133545402,43.68,76858.66,40.2,0.01098,1e-05,1.42965]
[1779133550521,43.68,76860.89,40.2,0.01101,1e-05,1.43291]
[1779133555490,43.68,76874.74,40.2,0.0112,1e-05,1.454]
[1779133560525,43.67,76881.02,40.2,0.01128,1e-05,1.46339]
[1779133565563,43.67,76913.88,40.2,0.01173,1e-05,1.51506]
[1779133569591,43.65,76900.34,40.2,0.0115,1e-05,1.4892]
[1779133575358,43.64,76891.53,40.2,0.01138,1e-05,1.4747]
[1779133581159,43.64,76889.38,40.2,0.01133,1e-05,1.46961]
[1779133584541,43.63,76873.04,40.2,0.01111,1e-05,1.44368]
[1779133589610,43.63,76867.3,40.2,0.01103,1e-05,1.43468]
[1779133590166,43.63,76883.84,40.2,0.01125,1e-05,1.46032]
[1779133596435,43.63,76886.38,40.2,0.01126,1e-05,1.46161]
[1779133601706,43.63,76879.87,40.2,0.01117,1e-05,1.451]
[1779133606851,43.62,76867.52,40.2,0.011,1e-05,1.4316]
[1779133611886,43.62,76875.21,40.2,0.0111,1e-05,1.44326]
[1779133615914,43.62,76856.33,40.2,0.01085,1e-05,1.41405]
[1779133620953,43.62,76851.68,40.2,0.01079,1e-05,1.40697]
[1779133625991,43.62,76845.98,40.2,0.01071,1e-05,1.39831]
[1779133631033,43.62,76830.78,40.2,0.01051,1e-05,1.3755]
[1779133635653,43.62,76814.17,40.2,0.0103,1e-05,1.35092]
[1779133637077,43.62,76835.26,40.2,0.01057,1e-05,1.38219]
[1779133642566,43.62,76827.17,40.2,0.01047,1e-05,1.37013]
[1779133648593,43.62,76825.44,40.2,0.01045,1e-05,1.36756]
[1779133654197,43.62,76826.04,40.2,0.01044,1e-05,1.36643]
[1779133659236,43.62,76839.37,40.2,0.01061,1e-05,1.38632]
[1779133664279,43.62,76830.08,40.2,0.01049,1e-05,1.37243]
[1779133669317,43.62,76818.71,40.2,0.01034,1e-05,1.3556]
[1779133674351,43.62,76816.62,40.2,0.01032,1e-05,1.35252]
[1779133679676,43.62,76807.49,40.2,0.0102,1e-05,1.33914]
[1779133689458,43.62,76796.29,40.2,0.01006,1e-05,1.32288]
[1779133694611,43.62,76800.9,40.2,0.01012,1e-05,1.32956]
[1779133696508,43.62,76821.55,40.2,0.01038,1e-05,1.35979]
[1779133701544,43.62,76832.41,40.2,0.01052,1e-05,1.37591]
[1779133706578,43.62,76823.06,40.2,0.0104,1e-05,1.36202]
[1779133711613,43.62,76818.15,40.2,0.01032,1e-05,1.35277]
[1779133716648,43.62,76812.37,40.2,0.01025,1e-05,1.34429]
[1779133721683,43.62,76809.13,40.2,0.01021,1e-05,1.33955]
[1779133726718,43.62,76820.74,40.2,0.01036,1e-05,1.35658]
[1779133731753,43.62,76819.33,40.2,0.01034,1e-05,1.35451]
[1779133736788,43.62,76828.08,40.2,0.01045,1e-05,1.36744]
[1779133741823,43.62,76830.92,40.2,0.01049,1e-05,1.37166]
[1779133746858,43.62,76831.36,40.2,0.01049,1e-05,1.37232]
[1779133752180,43.62,76833.21,40.2,0.01052,1e-05,1.37508]
[1779133752900,43.62,76858.74,40.2,0.01085,1e-05,1.41356]
[1779133757935,43.62,76866.28,40.2,0.01095,1e-05,1.42493]
[1779133762971,43.62,76877.06,40.2,0.01109,1e-05,1.44125]
[1779133768013,43.62,76874.55,40.2,0.01105,1e-05,1.43699]
[1779133773044,43.61,76870.13,40.2,0.01098,1e-05,1.42773]
[1779133778079,43.61,76865.95,40.2,0.01092,1e-05,1.42101]
[1779133781100,43.61,76850.21,40.2,0.01071,1e-05,1.3969]
[1779133783114,43.61,76836.75,40.2,0.01053,1e-05,1.37667]
[1779133788149,43.61,76836.11,40.2,0.01052,1e-05,1.37572]
[1779133793184,43.61,76827.59,40.2,0.01041,1e-05,1.36305]
[1779133798220,43.61,76826.02,40.2,0.01039,1e-05,1.36073]
[1779133803257,43.61,76846.63,40.2,0.01066,1e-05,1.39149]
[1779133808562,43.61,76840.09,40.2,0.01057,1e-05,1.38162]
[1779133808637,43.61,76820.2,40.2,0.01032,1e-05,1.3521]
[1779133814336,43.61,76824.25,40.2,0.01037,1e-05,1.35807]
[1779133819371,43.61,76822.22,40.2,0.01034,1e-05,1.35508]
[1779133824406,43.61,76814.7,40.2,0.01025,1e-05,1.34403]
[1779133829441,43.61,76828.02,40.2,0.01042,1e-05,1.36365]
[1779133834476,43.61,76828.57,40.2,0.01041,1e-05,1.36245]
[1779133839511,43.61,76835.34,40.2,0.0105,1e-05,1.37246]
[1779133844546,43.61,76832.19,40.2,0.01045,1e-05,1.36728]
[1779133849581,43.61,76837.81,40.2,0.01053,1e-05,1.37563]
[1779133854616,43.61,76845.3,40.2,0.01062,1e-05,1.3868]
[1779133859651,43.61,76851.59,40.2,0.0107,1e-05,1.39613]
[1779133864687,43.61,76848.29,40.2,0.01066,1e-05,1.39101]
[1779133869723,43.61,76845.76,40.2,0.01062,1e-05,1.38709]
[1779133871739,43.61,76859.16,40.2,0.0108,1e-05,1.40731]
[1779133876774,43.6,76870.62,40.2,0.01095,1e-05,1.42452]
[1779133881809,43.6,76881.11,40.2,0.01109,1e-05,1.44031]
[1779133886845,43.6,76869.45,40.2,0.01093,1e-05,1.42189]
[1779133891881,43.6,76868.9,40.2,0.0109,1e-05,1.41858]
[1779133896916,43.6,76868.5,40.2,0.01089,1e-05,1.4177]
[1779133901951,43.59,76866.44,40.2,0.01086,1e-05,1.41431]
[1779133906986,43.59,76878.17,40.2,0.01102,1e-05,1.43202]
[1779133910009,43.59,76891.61,40.2,0.0112,1e-05,1.45257]
[1779133915047,43.59,76890.23,40.2,0.01118,1e-05,1.44991]
[1779133920077,43.58,76891.75,40.2,0.01119,1e-05,1.45166]
[1779133925117,43.58,76894.24,40.2,0.01122,1e-05,1.45493]
[1779133930152,43.58,76896.94,40.2,0.01125,1e-05,1.45851]
[1779133935190,43.57,76897.72,40.2,0.01126,1e-05,1.45906]
[1779133938211,43.57,76913.46,40.2,0.01147,1e-05,1.48346]
[1779133943246,43.57,76925.44,40.2,0.01163,1e-05,1.50162]
[1779133948281,43.56,76927.9,40.2,0.01166,1e-05,1.50459]
[1779133953316,43.55,76931.8,40.2,0.01168,1e-05,1.50765]
[1779133958352,43.55,76934.88,40.2,0.01172,1e-05,1.51152]
[1779133963387,43.54,76929.41,40.2,0.01163,1e-05,1.50172]
[1779133968422,43.54,76930.87,40.2,0.01164,1e-05,1.50308]
[1779133973457,43.53,76930.72,40.2,0.01163,1e-05,1.50186]
[1779133978492,43.53,76924.59,40.2,0.01154,1e-05,1.49112]
[1779133983527,43.52,76932.41,40.2,0.01164,1e-05,1.50277]
[1779133988562,43.52,76923.52,40.2,0.01151,1e-05,1.48762]
[1779133993598,43.51,76920.6,40.2,0.01146,1e-05,1.48219]
[1779133996619,43.51,76903.11,40.2,0.01121,1e-05,1.45422]
[1779134001654,43.51,76911.02,40.2,0.01132,1e-05,1.4661]
[1779134006689,43.5,76907.51,40.2,0.01126,1e-05,1.45998]
[1779134011724,43.5,76904.3,40.2,0.0112,1e-05,1.45229]
[1779134016759,43.5,76902.41,40.2,0.01117,1e-05,1.44885]
[1779134020787,43.5,76889.07,40.2,0.01099,1e-05,1.42784]
[1779134025822,43.49,76880.65,40.2,0.01087,1e-05,1.41462]
[1779134030857,43.49,76876.7,40.2,0.01082,1e-05,1.40842]
[1779134035892,43.49,76877.36,40.2,0.01082,1e-05,1.40928]
[1779134040927,43.49,76870.87,40.2,0.01074,1e-05,1.39928]
[1779134045968,43.49,76860.07,40.2,0.01059,1e-05,1.38293]
[1779134051004,43.49,76861.68,40.2,0.01062,1e-05,1.38536]
[1779134056041,43.49,76861.86,40.2,0.01062,1e-05,1.38563]
[1779134061076,43.49,76862.51,40.2,0.01063,1e-05,1.38661]
[1779134066117,43.49,76851.63,40.2,0.01048,1e-05,1.37029]
[1779134071153,43.49,76857.59,40.2,0.01055,1e-05,1.37718]
[1779134076217,43.49,76862.49,40.2,0.01061,1e-05,1.38454]
[1779134080231,43.49,76844.77,40.2,0.01038,1e-05,1.35808]
[1779134085262,43.49,76845.37,40.2,0.01039,1e-05,1.35897]
[1779134090298,43.49,76841.73,40.2,0.01034,1e-05,1.35358]
[1779134095333,43.49,76838.42,40.2,0.0103,1e-05,1.34869]
[1779134100368,43.49,76840.91,40.2,0.01033,1e-05,1.35237]
[1779134102382,43.49,76855.37,40.2,0.01052,1e-05,1.37386]
[1779134107417,43.49,76852.23,40.2,0.01048,1e-05,1.36917]
[1779134112453,43.49,76854.38,40.2,0.01051,1e-05,1.37238]
[1779134117488,43.49,76860.41,40.2,0.01058,1e-05,1.38141]
[1779134122523,43.49,76862.15,40.2,0.01061,1e-05,1.38403]
[1779134127558,43.49,76861.69,40.2,0.0106,1e-05,1.38333]
[1779134132593,43.49,76861.8,40.2,0.01059,1e-05,1.38146]
[1779134137628,43.49,76861.74,40.2,0.01059,1e-05,1.38137]
[1779134139642,43.49,76846.24,40.2,0.01039,1e-05,1.35824]
[1779134144678,43.49,76839.49,40.2,0.0103,1e-05,1.34827]
[1779134149712,43.49,76834.61,40.2,0.01024,1e-05,1.34109]
[1779134154748,43.49,76830.1,40.2,0.01018,1e-05,1.33449]
[1779134159783,43.49,76840.05,40.2,0.01031,1e-05,1.34909]
[1779134164818,43.49,76849.91,40.2,0.01043,1e-05,1.36369]
[1779134169855,43.49,76852.7,40.2,0.01047,1e-05,1.36784]
[1779134174890,43.49,76857.07,40.2,0.01053,1e-05,1.37437]
[1779134179925,43.49,76867.03,40.2,0.01066,1e-05,1.38934]
[1779134185134,43.49,76877.14,40.2,0.01079,1e-05,1.40465]
[1779134191002,43.49,76860.35,40.2,0.01055,1e-05,1.37715]
[1779134197044,43.49,76858.19,40.2,0.01052,1e-05,1.37392]
[1779134203087,43.49,76849.38,40.2,0.01041,1e-05,1.36079]
[1779134208122,43.49,76844.24,40.2,0.01034,1e-05,1.35318]
[1779134212151,43.49,76828.79,40.2,0.01015,1e-05,1.3305]
[1779134217186,43.49,76822.27,40.2,0.01007,1e-05,1.32102]
[1779134221214,43.49,76838.16,40.2,0.01027,1e-05,1.34421]
[1779134226251,43.49,76837.99,40.2,0.01026,1e-05,1.34396]
[1779134231286,43.49,76837.72,40.2,0.01026,1e-05,1.34357]
[1779134236321,43.49,76842.36,40.2,0.01032,1e-05,1.3504]
[1779134241357,43.49,76846.93,40.2,0.01038,1e-05,1.35716]
[1779134246395,43.49,76846.95,40.2,0.01038,1e-05,1.35719]
[1779134251429,43.49,76846.93,40.2,0.01036,1e-05,1.35514]
[1779134256464,43.49,76847.05,40.2,0.01037,1e-05,1.35532]
[1779134261499,43.49,76834.58,40.2,0.01021,1e-05,1.33697]
[1779134266536,43.49,76830.58,40.2,0.01016,1e-05,1.33112]
[1779134271571,43.49,76830.14,40.2,0.01015,1e-05,1.33048]
[1779134276606,43.49,76830.42,40.2,0.01015,1e-05,1.33089]
[1779134281641,43.49,76834.21,40.2,0.0102,1e-05,1.33643]
[1779134286676,43.49,76836.67,40.2,0.01023,1e-05,1.34003]
[1779134292186,43.49,76844.27,40.2,0.01033,1e-05,1.35121]
[1779134297756,43.49,76842.52,40.2,0.01031,1e-05,1.34863]
[1779134302791,43.49,76841.2,40.2,0.01029,1e-05,1.34669]
[1779134307826,43.49,76842.75,40.2,0.01031,1e-05,1.34897]
[1779134312861,43.49,76843.7,40.2,0.01031,1e-05,1.34837]
[1779134317896,43.49,76837.98,40.2,0.01023,1e-05,1.33996]
[1779134322931,43.49,76837.26,40.2,0.01023,1e-05,1.3389]
[1779134327966,43.49,76837.59,40.2,0.01023,1e-05,1.33938]
[1779134333001,43.49,76839.8,40.2,0.01026,1e-05,1.34263]
[1779134338036,43.49,76839.96,40.2,0.01026,1e-05,1.34286]
[1779134343071,43.49,76842.86,40.2,0.0103,1e-05,1.34713]
[1779134347099,43.49,76823.08,40.2,0.01005,1e-05,1.31824]
[1779134352134,43.49,76827.51,40.2,0.0101,1e-05,1.32467]
[1779134357169,43.49,76830.21,40.2,0.01014,1e-05,1.3286]
[1779134362204,43.49,76821.18,40.2,0.01002,1e-05,1.3155]
[1779134367239,43.49,76820.69,40.2,0.01002,1e-05,1.31479]
[1779134372276,43.49,76828.1,40.2,0.0101,1e-05,1.32355]
[1779134377311,43.49,76831.94,40.2,0.01014,1e-05,1.32913]
[1779134382346,43.49,76842.17,40.2,0.01027,1e-05,1.34411]
[1779134387381,43.49,76831.61,40.2,0.01014,1e-05,1.32865]
[1779134392416,43.49,76821.67,40.2,0.01001,1e-05,1.31423]
[1779134395438,43.49,76840.13,40.2,0.01025,1e-05,1.34111]
[1779134396445,43.49,76857.53,40.2,0.01047,1e-05,1.36686]
[1779134400493,43.49,76874.66,40.2,0.01069,1e-05,1.39258]
[1779134401503,43.49,76893.87,40.2,0.01095,1e-05,1.4219]
[1779134404523,43.49,76915.64,40.2,0.01124,1e-05,1.45553]
[1779134409559,43.49,76930.73,40.2,0.01145,1e-05,1.47872]
[1779134412583,43.48,76948.43,40.2,0.01169,1e-05,1.50657]
[1779134414614,43.48,76964.89,40.2,0.01193,1e-05,1.53289]
[1779134416628,43.48,76950.13,40.2,0.01171,1e-05,1.50845]
[1779134421663,43.47,76949.03,40.2,0.01169,1e-05,1.50571]
[1779134426698,43.47,76955.46,40.2,0.01177,1e-05,1.51511]
[1779134431733,43.46,76963.69,40.2,0.01186,1e-05,1.52521]
[1779134433748,43.46,76949.01,40.2,0.01165,1e-05,1.501]
[1779134438783,43.45,76945.82,40.2,0.01159,1e-05,1.49497]
[1779134443818,43.45,76944.29,40.2,0.01156,1e-05,1.49164]
[1779134449601,43.45,76942.82,40.2,0.01154,1e-05,1.48858]
[1779134454898,43.44,76935.11,40.2,0.01142,1e-05,1.47513]
[1779134459936,43.43,76941.51,40.2,0.0115,1e-05,1.48453]
[1779134461951,43.43,76954.84,40.2,0.01169,1e-05,1.50557]
[1779134466987,43.43,76961.3,40.2,0.01177,1e-05,1.51501]
[1779134472022,43.42,76963.29,40.2,0.01179,1e-05,1.51713]
[1779134477060,43.42,76955.39,40.2,0.01167,1e-05,1.50325]
[1779134482095,43.41,76951.01,40.2,0.0116,1e-05,1.49524]
[1779134487131,43.4,76953.37,40.2,0.01162,1e-05,1.49807]
[1779134492166,43.4,76959.66,40.2,0.01168,1e-05,1.50504]
[1779134497201,43.39,76966.08,40.2,0.01176,1e-05,1.51413]
[1779134502236,43.39,76965.91,40.2,0.01175,1e-05,1.51273]
[1779134507272,43.38,76967.51,40.2,0.01176,1e-05,1.51418]
[1779134512307,43.37,76967.42,40.2,0.01175,1e-05,1.51288]
[1779134517342,43.37,76967.56,40.2,0.01175,1e-05,1.51198]
[1779134522377,43.36,76971.21,40.2,0.01179,1e-05,1.51678]
[1779134527412,43.35,76960.37,40.2,0.01162,1e-05,1.49818]
[1779134532674,43.35,76955.57,40.2,0.01155,1e-05,1.48971]
[1779134542517,43.34,76944.6,40.2,0.01138,1e-05,1.47047]
[1779134547552,43.34,76939.6,40.2,0.0113,1e-05,1.46179]
[1779134552587,43.33,76936.88,40.2,0.01124,1e-05,1.45473]
[1779134557622,43.33,76937.86,40.2,0.01125,1e-05,1.45564]
[1779134562660,43.33,76941.65,40.2,0.0113,1e-05,1.461]
[1779134567695,43.32,76940.38,40.2,0.01127,1e-05,1.45833]
[1779134572730,43.32,76941.79,40.2,0.01129,1e-05,1.45991]
[1779134577765,43.31,76938.7,40.2,0.01124,1e-05,1.45439]
[1779134582800,43.31,76934.39,40.2,0.01117,1e-05,1.44703]
[1779134587835,43.31,76922.81,40.2,0.01101,1e-05,1.42849]
[1779134592870,43.31,76912.52,40.2,0.01087,1e-05,1.41227]
[1779134597425,43.3,76936.25,40.2,0.01119,1e-05,1.44883]
[1779134602945,43.3,76938.82,40.2,0.01122,1e-05,1.45236]
[1779134604963,43.3,76952.17,40.2,0.0114,1e-05,1.47323]
[1779134609998,43.3,76951.93,40.2,0.0114,1e-05,1.47214]
[1779134615033,43.29,76949.64,40.2,0.01134,1e-05,1.46569]
[1779134620070,43.29,76954.44,40.2,0.0114,1e-05,1.47265]
[1779134625105,43.28,76951.84,40.2,0.01136,1e-05,1.46782]
[1779134630140,43.28,76952.74,40.2,0.01137,1e-05,1.46859]
[1779134637250,43.28,76952.9,40.2,0.01136,1e-05,1.46792]
[1779134642288,43.27,76963.71,40.2,0.01151,1e-05,1.48441]
[1779134647323,43.27,76965.36,40.2,0.01152,1e-05,1.48627]
[1779134652358,43.26,76960.65,40.2,0.01145,1e-05,1.47795]
[1779134657393,43.26,76960.76,40.2,0.01144,1e-05,1.47726]
[1779134662429,43.25,76955.48,40.2,0.01136,1e-05,1.46818]
[1779134667465,43.25,76939.41,40.2,0.01113,1e-05,1.44227]
[1779134672500,43.25,76922.67,40.2,0.01089,1e-05,1.41386]
[1779134677535,43.25,76915.65,40.2,0.01079,1e-05,1.40293]
[1779134679549,43.25,76893.11,40.2,0.0105,1e-05,1.36873]
[1779134684584,43.25,76897.63,40.2,0.01055,1e-05,1.37553]
[1779134689619,43.25,76897.52,40.2,0.01055,1e-05,1.37537]
[1779134694654,43.25,76905.99,40.2,0.01066,1e-05,1.38818]
[1779134699689,43.25,76902.26,40.2,0.01062,1e-05,1.38253]
[1779134704724,43.25,76898.42,40.2,0.01056,1e-05,1.37672]
[1779134710767,43.25,76897.92,40.2,0.01056,1e-05,1.37597]
[1779134715803,43.25,76896.7,40.2,0.01054,1e-05,1.37413]
[1779134720838,43.25,76892.34,40.2,0.01049,1e-05,1.36758]
[1779134725873,43.25,76893.16,40.2,0.0105,1e-05,1.36881]
[1779134730908,43.25,76889.38,40.2,0.01045,1e-05,1.36314]
[1779134736952,43.25,76877.91,40.2,0.01028,1e-05,1.34406]
[1779134739973,43.25,76864.53,40.2,0.01011,1e-05,1.32437]
[1779134745008,43.25,76864.95,40.2,0.01012,1e-05,1.32499]
[1779134750043,43.25,76852.39,40.2,0.00996,1e-05,1.30672]
[1779134754075,43.25,76831.85,40.2,0.00971,1e-05,1.27728]
[1779134759110,43.25,76836.84,40.2,0.00977,1e-05,1.28438]
[1779134764145,43.25,76844.24,40.2,0.00986,1e-05,1.29497]
[1779134769180,43.25,76844.93,40.2,0.00987,1e-05,1.29596]
[1779134774216,43.25,76834.67,40.2,0.00974,1e-05,1.28129]
[1779134779251,43.25,76836.05,40.2,0.00976,1e-05,1.28325]
[1779134782272,43.25,76849.4,40.2,0.00992,1e-05,1.3024]
[1779134787308,43.25,76855.06,40.2,0.00999,1e-05,1.31058]
[1779134792342,43.25,76856.08,40.2,0.00999,1e-05,1.31009]
[1779134797377,43.25,76858.32,40.2,0.01002,1e-05,1.31334]
[1779134802416,43.25,76871.55,40.2,0.01019,1e-05,1.33268]
[1779134807455,43.25,76872.48,40.2,0.0102,1e-05,1.33404]
[1779134811485,43.25,76887.42,40.2,0.01039,1e-05,1.35617]
[1779134816521,43.25,76885.19,40.2,0.01036,1e-05,1.35285]
[1779134821560,43.25,76883.31,40.2,0.01034,1e-05,1.35005]
[1779134826595,43.25,76891.27,40.2,0.01044,1e-05,1.36192]
[1779134831630,43.25,76892.99,40.2,0.01046,1e-05,1.36449]
[1779134836665,43.25,76892.81,40.2,0.01046,1e-05,1.36423]
[1779134841700,43.25,76893.17,40.2,0.01047,1e-05,1.36476]
[1779134846735,43.25,76893.06,40.2,0.01046,1e-05,1.3646]
[1779134851770,43.25,76898.06,40.2,0.01051,1e-05,1.37007]
[1779134856805,43.25,76906.14,40.2,0.01062,1e-05,1.38226]
[1779134861840,43.25,76906.54,40.2,0.01063,1e-05,1.38287]
[1779134866875,43.25,76909.17,40.2,0.01066,1e-05,1.38686]
[1779134871913,43.25,76914.75,40.2,0.01073,1e-05,1.39535]
[1779134877955,43.25,76915.43,40.2,0.01074,1e-05,1.39639]
[1779134884011,43.25,76907.24,40.2,0.01064,1e-05,1.38393]
[1779134891056,43.25,76907.09,40.2,0.01063,1e-05,1.3837]
[1779134896091,43.25,76907.44,40.2,0.01064,1e-05,1.38423]
[1779134901126,43.25,76902.8,40.2,0.01058,1e-05,1.37721]
[1779134906161,43.25,76909.16,40.2,0.01066,1e-05,1.38684]
[1779134911196,43.25,76911.78,40.2,0.01068,1e-05,1.38877]
[1779134917238,43.25,76912.75,40.2,0.01069,1e-05,1.39025]
[1779134922273,43.25,76914.91,40.2,0.01072,1e-05,1.39354]
[1779134927308,43.25,76915.21,40.2,0.01073,1e-05,1.39399]
[1779134932343,43.25,76915.2,40.2,0.01073,1e-05,1.39398]
[1779134937378,43.25,76918.56,40.2,0.01077,1e-05,1.39911]
[1779134942846,43.25,76920.31,40.2,0.01079,1e-05,1.40179]
[1779134953496,43.25,76920.57,40.2,0.0108,1e-05,1.40219]
[1779134958531,43.25,76920.3,40.2,0.01079,1e-05,1.40177]
[1779134965580,43.25,76920.21,40.2,0.01079,1e-05,1.40163]
[1779134970615,43.25,76914.0,40.2,0.01071,1e-05,1.39215]
[1779134980686,43.25,76908.84,40.2,0.01063,1e-05,1.38226]
[1779134983712,43.25,76893.77,40.2,0.01043,1e-05,1.35958]
[1779134988747,43.25,76899.27,40.2,0.0105,1e-05,1.36783]
[1779134993782,43.25,76899.35,40.2,0.0105,1e-05,1.36795]
[1779134999824,43.25,76902.99,40.2,0.01055,1e-05,1.37342]
[1779135004876,43.25,76908.53,40.2,0.01062,1e-05,1.38179]
[1779135009911,43.25,76907.8,40.2,0.01061,1e-05,1.38069]
[1779135014946,43.25,76907.36,40.2,0.01061,1e-05,1.38002]
[1779135020988,43.25,76907.34,40.2,0.01061,1e-05,1.37999]
[1779135026023,43.25,76908.73,40.2,0.01062,1e-05,1.38209]
[1779135031058,43.25,76917.06,40.2,0.01072,1e-05,1.3927]
[1779135036093,43.25,76920.06,40.2,0.01076,1e-05,1.39727]
[1779135040121,43.25,76934.4,40.2,0.01095,1e-05,1.41933]
[1779135045156,43.25,76934.76,40.2,0.01096,1e-05,1.41985]
[1779135050191,43.25,76936.82,40.2,0.01098,1e-05,1.42298]
[1779135055226,43.25,76939.42,40.2,0.01102,1e-05,1.42687]
[1779135060261,43.25,76949.7,40.2,0.01116,1e-05,1.44273]
[1779135065303,43.24,76956.68,40.2,0.01125,1e-05,1.45337]
[1779135070334,43.24,76947.9,40.2,0.01113,1e-05,1.43913]
[1779135075370,43.24,76943.66,40.2,0.01107,1e-05,1.43223]
[1779135082039,43.24,76942.68,40.2,0.01105,1e-05,1.43051]
[1779135087305,43.24,76934.3,40.2,0.01093,1e-05,1.41728]
[1779135092488,43.24,76934.96,40.2,0.01093,1e-05,1.41601]
[1779135097523,43.24,76942.64,40.2,0.01103,1e-05,1.42773]
[1779135102558,43.23,76945.9,40.2,0.01107,1e-05,1.43255]
[1779135107596,43.23,76947.73,40.2,0.01109,1e-05,1.43512]
[1779135112631,43.23,76961.12,40.2,0.01128,1e-05,1.45582]
[1779135114645,43.23,76977.01,40.2,0.0115,1e-05,1.48088]
[1779135119680,43.23,76977.1,40.2,0.01149,1e-05,1.48031]
[1779135124715,43.22,76980.55,40.2,0.01153,1e-05,1.48512]
[1779135129506,43.22,76982.13,42.2,0.01155,1e-05,1.48707]
[1779135129944,43.22,76973.66,42.2,0.01143,1e-05,1.47336]
[1779135135793,43.22,76983.99,42.2,0.01158,1e-05,1.48991]
[1779135140830,43.22,76984.41,42.2,0.01158,1e-05,1.49059]
[1779135145865,43.22,76983.56,42.2,0.01157,1e-05,1.48922]
[1779135150900,43.22,76983.62,42.2,0.01157,1e-05,1.48932]
[1779135155936,43.22,76972.56,42.2,0.0114,1e-05,1.46946]
[1779135160971,43.22,76972.55,42.2,0.0114,1e-05,1.46945]
[1779135166006,43.22,76966.03,42.2,0.01131,1e-05,1.45909]
[1779135171042,43.22,76972.26,42.2,0.01139,1e-05,1.46899]
[1779135176077,43.22,76980.74,42.2,0.01151,1e-05,1.48254]
[1779135181113,43.22,76983.88,42.2,0.01156,1e-05,1.48758]
[1779135186148,43.22,76987.25,42.2,0.01161,1e-05,1.49301]
[1779135191183,43.22,76985.49,42.2,0.01158,1e-05,1.49017]
[1779135196219,43.22,76986.21,42.2,0.01159,1e-05,1.49133]
[1779135201254,43.22,76985.25,42.2,0.01158,1e-05,1.48979]
[1779135206289,43.22,76986.26,42.2,0.01159,1e-05,1.49141]
[1779135211324,43.22,76987.21,42.2,0.01159,1e-05,1.49078]
[1779135216477,43.22,76987.97,42.2,0.0116,1e-05,1.49201]
[1779135223531,43.22,76994.1,42.2,0.01169,1e-05,1.50192]
[1779135224554,43.22,76994.1,42.2,0.01169,1e-05,1.50192]
[1779135230457,43.22,77004.46,42.2,0.01184,1e-05,1.51879]
[1779135235685,43.22,77003.83,42.2,0.01183,1e-05,1.51776]
[1779135241534,43.22,77004.29,42.2,0.01184,1e-05,1.51851]
[1779135246570,43.22,77008.8,42.2,0.0119,1e-05,1.5259]
[1779135251605,43.22,77004.39,42.2,0.01184,1e-05,1.51868]
[1779135256640,43.22,77000.83,42.2,0.01179,1e-05,1.51286]
[1779135262682,43.22,77001.17,42.2,0.01179,1e-05,1.51342]
[1779135268724,43.22,77008.01,42.2,0.01189,1e-05,1.52461]
[1779135273759,43.22,77010.96,42.2,0.01192,1e-05,1.52725]
[1779135278794,43.22,77014.15,42.2,0.01196,1e-05,1.5325]
[1779135283829,43.22,77014.09,42.2,0.01196,1e-05,1.5324]
[1779135288864,43.22,77015.09,42.2,0.01198,1e-05,1.53405]
[1779135293899,43.22,77014.1,42.2,0.01196,1e-05,1.53242]
[1779135298934,43.22,77005.35,42.2,0.01183,1e-05,1.51806]
[1779135303970,43.22,76997.99,42.2,0.01173,1e-05,1.50606]
[1779135309004,43.22,76995.02,42.2,0.01169,1e-05,1.50124]
[1779135314040,43.22,77009.8,42.2,0.0119,1e-05,1.52535]
[1779135319075,43.22,77027.17,42.2,0.01215,1e-05,1.55407]
[1779135324110,43.22,77028.34,42.2,0.01217,1e-05,1.55602]
[1779135329145,43.22,77034.54,42.2,0.01226,1e-05,1.56639]
[1779135334180,43.22,77033.24,42.2,0.01223,1e-05,1.56198]
[1779135339642,43.22,77033.37,42.2,0.01223,1e-05,1.5622]
[1779135339650,43.22,77033.37,42.2,0.01223,1e-05,1.5622]
[1779135340222,43.22,77020.19,42.2,0.01203,1e-05,1.54027]
[1779135345257,43.22,77014.9,42.2,0.01196,1e-05,1.53154]
[1779135348278,43.22,77000.8,42.2,0.01175,1e-05,1.50845]
[1779135353313,43.22,77000.73,42.2,0.01175,1e-05,1.50834]
[1779135358348,43.22,77000.21,42.2,0.01174,1e-05,1.50749]
[1779135363383,43.22,76995.78,42.2,0.01168,1e-05,1.5003]
[1779135368418,43.22,77001.88,42.2,0.01177,1e-05,1.51021]
[1779135369374,43.22,77001.88,42.2,0.01177,1e-05,1.51021]
[1779135370721,43.22,77008.26,42.2,0.01186,1e-05,1.52063]
[1779135372257,43.22,77012.92,42.2,0.01193,1e-05,1.52828]
[1779135373734,43.22,77013.47,42.2,0.01194,1e-05,1.52918]
[1779135375747,43.22,77022.81,42.2,0.01207,1e-05,1.54461]
[1779135381514,43.22,77021.77,42.2,0.01206,1e-05,1.54289]
[1779135386574,43.22,77020.09,42.2,0.01203,1e-05,1.5401]
[1779135386593,43.22,77020.09,42.2,0.01203,1e-05,1.5401]
[1779135392591,43.22,77006.2,42.2,0.01181,1e-05,1.51507]
[1779135397627,43.22,77009.33,42.2,0.01186,1e-05,1.52019]
[1779135402662,43.22,77012.74,42.2,0.01191,1e-05,1.52579]
[1779135407697,43.22,77018.04,42.2,0.01199,1e-05,1.53451]
[1779135412732,43.22,77025.2,42.2,0.01209,1e-05,1.54636]
[1779135417767,43.22,77025.88,42.2,0.0121,1e-05,1.54749]
[1779135422803,43.22,77026.35,42.2,0.01211,1e-05,1.54827]
[1779135427839,43.22,77026.92,42.2,0.01212,1e-05,1.54922]
[1779135432873,43.22,77025.56,42.2,0.0121,1e-05,1.54696]
[1779135438399,43.22,77025.38,42.2,0.01209,1e-05,1.54666]
[1779135443950,43.22,77025.09,42.2,0.01209,1e-05,1.54618]
[1779135448985,43.22,77018.88,42.2,0.012,1e-05,1.5359]
[1779135453013,43.22,77001.93,42.2,0.01174,1e-05,1.50593]
[1779135458680,43.22,76998.61,42.2,0.01169,1e-05,1.50054]
[1779135464094,43.22,76999.55,42.2,0.0117,1e-05,1.50207]
[1779135469130,43.22,77011.48,42.2,0.01187,1e-05,1.52152]
[1779135474167,43.22,77015.03,42.2,0.01193,1e-05,1.52735]
[1779135479203,43.22,77012.72,42.2,0.01189,1e-05,1.52356]
[1779135484238,43.22,77013.81,42.2,0.01191,1e-05,1.52535]
[1779135489273,43.22,77013.5,42.2,0.0119,1e-05,1.52484]
[1779135494308,43.22,77002.6,42.2,0.01175,1e-05,1.50702]
[1779135497329,43.22,77017.12,42.2,0.01196,1e-05,1.53079]
[1779135502364,43.22,77018.23,42.2,0.01197,1e-05,1.53262]
[1779135507399,43.22,77021.35,42.2,0.01202,1e-05,1.53777]
[1779135512434,43.22,77020.26,42.2,0.01199,1e-05,1.53376]
[1779135517469,43.22,77019.45,42.2,0.01197,1e-05,1.53243]
[1779135522506,43.22,77019.16,42.2,0.01197,1e-05,1.53195]
[1779135527541,43.22,77018.01,42.2,0.01195,1e-05,1.53005]
[1779135532576,43.22,77018.42,42.2,0.01196,1e-05,1.53073]
[1779135537611,43.22,77018.22,42.2,0.01196,1e-05,1.5304]
[1779135542649,43.22,77022.77,42.2,0.01202,1e-05,1.53791]
[1779135547684,43.22,77023.6,42.2,0.01203,1e-05,1.53928]
[1779135552719,43.22,77024.71,42.2,0.01205,1e-05,1.54112]
[1779135557754,43.22,77024.56,42.2,0.01205,1e-05,1.54087]
[1779135562789,43.22,77025.02,42.2,0.01206,1e-05,1.54163]
[1779135570845,43.22,77023.18,42.2,0.01203,1e-05,1.53858]
[1779135577894,43.22,77022.49,42.2,0.012,1e-05,1.53524]
[1779135581662,43.22,77019.37,42.2,0.01196,1e-05,1.53009]
[1779135581926,43.22,77018.87,42.2,0.01195,1e-05,1.52927]
[1779135584011,43.22,77008.23,42.2,0.01179,1e-05,1.51183]
[1779135589996,43.22,77006.62,42.2,0.01177,1e-05,1.50921]
[1779135595031,43.22,77008.27,42.2,0.01179,1e-05,1.5119]
[1779135600068,43.22,77010.61,42.2,0.01183,1e-05,1.51572]
[1779135605102,43.22,77008.62,42.2,0.0118,1e-05,1.51247]
[1779135610137,43.22,77009.85,42.2,0.01182,1e-05,1.51447]
[1779135615173,43.22,77010.53,42.2,0.01183,1e-05,1.51559]
[1779135620207,43.22,77010.87,42.2,0.01183,1e-05,1.51614]
[1779135622221,43.22,76998.64,42.2,0.01166,1e-05,1.49625]
[1779135627258,43.22,76995.12,42.2,0.0116,1e-05,1.49056]
[1779135632292,43.22,76994.97,42.2,0.01159,1e-05,1.48816]
[1779135637330,43.22,76994.04,42.2,0.01157,1e-05,1.48666]
[1779135642723,43.22,76998.18,42.2,0.01163,1e-05,1.49334]
[1779135649415,43.22,76994.95,42.2,0.01159,1e-05,1.48813]
[1779135655456,43.22,76996.26,42.2,0.0116,1e-05,1.49024]
[1779135660491,43.22,76993.78,42.2,0.01157,1e-05,1.48624]
[1779135665526,43.22,76994.22,42.2,0.01158,1e-05,1.48695]
[1779135670561,43.22,76993.96,42.2,0.01157,1e-05,1.48653]
[1779135675596,43.22,76995.2,42.2,0.01159,1e-05,1.48853]
[1779135680631,43.22,77000.91,42.2,0.01167,1e-05,1.49775]
[1779135685666,43.22,77001.56,42.2,0.01168,1e-05,1.49881]
[1779135690701,43.22,77002.7,42.2,0.0117,1e-05,1.50065]
[1779135693722,43.22,77016.61,42.2,0.01188,1e-05,1.52115]
[1779135698757,43.22,77014.78,42.2,0.01186,1e-05,1.51816]
[1779135703795,43.22,77025.49,42.2,0.01201,1e-05,1.53577]
[1779135708830,43.22,77027.8,42.2,0.01205,1e-05,1.53959]
[1779135713865,43.22,77026.49,42.2,0.01203,1e-05,1.53742]
[1779135718900,43.22,77024.09,42.2,0.01199,1e-05,1.53346]
[1779135723935,43.22,77023.88,42.2,0.01199,1e-05,1.53311]
[1779135728970,43.22,77024.13,42.2,0.01199,1e-05,1.53353]
[1779135734007,43.22,77012.14,42.2,0.01182,1e-05,1.51384]
[1779135741056,43.22,77010.57,42.2,0.01179,1e-05,1.51128]
[1779135746091,43.22,77008.89,42.2,0.01177,1e-05,1.50854]
[1779135751126,43.22,76996.87,42.2,0.01158,1e-05,1.48689]
[1779135756163,43.22,76997.2,42.2,0.01159,1e-05,1.48742]
[1779135762205,43.22,76998.59,42.2,0.01161,1e-05,1.48967]
[1779135767240,43.22,76999.9,42.2,0.01162,1e-05,1.49178]
[1779135772275,43.22,76999.26,42.2,0.01162,1e-05,1.49075]
[1779135777310,43.22,76998.12,42.2,0.0116,1e-05,1.48891]
[1779135782345,43.22,76998.31,42.2,0.0116,1e-05,1.48921]
[1779135787380,43.22,77003.22,42.2,0.01167,1e-05,1.49715]
[1779135792416,43.22,77008.27,42.2,0.01174,1e-05,1.50534]
[1779135797451,43.22,77008.26,42.2,0.01174,1e-05,1.50533]
[1779135802486,43.22,77009.56,42.2,0.01176,1e-05,1.50744]
[1779135807524,43.22,77018.05,42.2,0.01189,1e-05,1.52132]
[1779135812559,43.22,77024.13,42.2,0.01196,1e-05,1.52911]
[1779135817594,43.22,77027.61,42.2,0.01201,1e-05,1.53485]
[1779135822629,43.22,77026.12,42.2,0.01199,1e-05,1.53239]
[1779135827664,43.22,77021.25,42.2,0.01192,1e-05,1.52437]
[1779135830685,43.22,77006.22,42.2,0.0117,1e-05,1.49984]
[1779135834531,43.22,77006.94,42.2,0.01171,1e-05,1.501]
[1779135835556,43.22,77006.86,42.2,0.01171,1e-05,1.50087]
[1779135840755,43.22,77001.36,42.2,0.01163,1e-05,1.49197]
[1779135845791,43.22,77008.13,42.2,0.01173,1e-05,1.50294]
[1779135850826,43.22,77015.52,42.2,0.01183,1e-05,1.51498]
[1779135855861,43.22,77025.31,42.2,0.01198,1e-05,1.53106]
[1779135860896,43.22,77028.56,42.2,0.01202,1e-05,1.53642]
[1779135865931,43.22,77030.0,42.2,0.01205,1e-05,1.53881]
[1779135870967,43.22,77029.81,42.2,0.01204,1e-05,1.53849]
[1779135876002,43.22,77029.8,42.2,0.01203,1e-05,1.53626]
[1779135881037,43.22,77032.12,42.2,0.01206,1e-05,1.5401]
[1779135886072,43.22,77030.46,42.2,0.01204,1e-05,1.53735]
[1779135891107,43.22,77032.43,42.2,0.01206,1e-05,1.54061]
[1779135896142,43.22,77033.57,42.2,0.01208,1e-05,1.5425]
[1779135901177,43.22,77035.3,42.2,0.01211,1e-05,1.54538]
[1779135906212,43.22,77037.91,42.2,0.01215,1e-05,1.54972]
[1779135911247,43.22,77038.52,42.2,0.01216,1e-05,1.55073]
[1779135916285,43.22,77039.3,42.2,0.01217,1e-05,1.55203]
[1779135921320,43.22,77039.55,42.2,0.01217,1e-05,1.55245]
[1779135926355,43.22,77038.12,42.2,0.01215,1e-05,1.55007]
[1779135931390,43.22,77037.67,42.2,0.01213,1e-05,1.54709]
[1779135936425,43.22,77034.61,42.2,0.01208,1e-05,1.54201]
[1779135941460,43.22,77033.48,42.2,0.01206,1e-05,1.54014]
[1779135948509,43.22,77033.67,42.2,0.01207,1e-05,1.54045]
[1779135953544,43.22,77034.37,42.2,0.01208,1e-05,1.54161]
[1779135958579,43.22,77035.93,42.2,0.0121,1e-05,1.5442]
[1779135964621,43.22,77036.41,42.2,0.01211,1e-05,1.545]
[1779135969658,43.22,77028.72,42.2,0.01199,1e-05,1.53226]
[1779135974697,43.22,77019.64,42.2,0.01186,1e-05,1.51733]
[1779135979732,43.22,77018.83,42.2,0.01185,1e-05,1.51601]
[1779135984767,43.22,77018.75,42.2,0.01185,1e-05,1.51588]
[1779135990809,43.22,77018.71,42.2,0.01185,1e-05,1.51581]
[1779135995844,43.22,77033.08,42.2,0.01204,1e-05,1.53726]
[1779136000879,43.22,77033.54,42.2,0.01205,1e-05,1.53802]
[1779136005914,43.22,77033.17,42.2,0.01204,1e-05,1.5374]
[1779136010949,43.22,77032.74,42.2,0.01204,1e-05,1.53669]
[1779136016991,43.22,77033.21,42.2,0.01204,1e-05,1.53747]
[1779136022027,43.22,77031.61,42.2,0.01202,1e-05,1.53482]
[1779136027062,43.22,77033.7,42.2,0.01205,1e-05,1.53828]
[1779136032097,43.22,77031.71,42.2,0.01202,1e-05,1.53499]
[1779136037132,43.22,77032.52,42.2,0.01203,1e-05,1.53633]
[1779136042167,43.22,77028.22,42.2,0.01197,1e-05,1.52923]
[1779136047202,43.22,77034.55,42.2,0.01206,1e-05,1.53969]
[1779136052238,43.22,77035.4,42.2,0.01206,1e-05,1.53888]
[1779136065329,43.22,77035.47,42.2,0.01206,1e-05,1.539]
[1779136070364,43.22,77036.93,42.2,0.01208,1e-05,1.54142]
[1779136075399,43.22,77035.76,42.2,0.01206,1e-05,1.53948]
[1779136080434,43.22,77035.78,42.2,0.01206,1e-05,1.53951]
[1779136085469,43.22,77038.15,42.2,0.0121,1e-05,1.54344]
[1779136090504,43.22,77047.24,42.2,0.01223,1e-05,1.5586]
[1779136095540,43.22,77051.29,42.2,0.0123,2e-05,1.56539]
[1779136100575,43.22,77054.71,42.2,0.01235,2e-05,1.57114]
[1779136104801,43.22,77056.61,42.2,0.01238,2e-05,1.57434]
[1779136105489,43.22,77056.75,42.2,0.01238,2e-05,1.57458]
[1779136111465,43.22,77056.58,42.2,0.01238,2e-05,1.57429]
[1779136113093,43.22,77056.25,42.2,0.01235,2e-05,1.57148]
[1779136113160,43.22,77056.25,42.2,0.01235,2e-05,1.57148]
[1779136113314,43.22,77056.25,42.2,0.01235,2e-05,1.57148]
[1779136114162,43.22,77056.27,42.2,0.01235,2e-05,1.57151]
[1779136114183,43.22,77084.25,42.2,0.01278,2e-05,1.61922]
[1779136115851,43.22,77084.81,42.2,0.01279,2e-05,1.62019]
[1779136121732,43.22,77096.48,42.2,0.01297,2e-05,1.64043]
[1779136123694,43.22,77096.84,42.2,0.01298,2e-05,1.64106]
[1779136128786,43.22,77087.26,42.2,0.01283,2e-05,1.62442]
[1779136133821,43.22,77080.29,42.2,0.01272,2e-05,1.6124]
[1779136138859,43.22,77078.86,42.2,0.0127,2e-05,1.60994]
[1779136143892,43.22,77072.63,42.2,0.0126,2e-05,1.59927]
[1779136148927,43.22,77067.23,42.2,0.01252,2e-05,1.59007]
[1779136151948,43.22,77080.3,42.2,0.01272,2e-05,1.61242]
[1779136156983,43.22,77091.01,42.2,0.01289,2e-05,1.63092]
[1779136162020,43.22,77095.01,42.2,0.01295,2e-05,1.63787]
[1779136168062,43.22,77100.41,42.2,0.01304,2e-05,1.6473]
[1779136174104,43.22,77101.42,42.2,0.01303,2e-05,1.64674]
[1779136175660,43.22,77101.39,42.2,0.01303,2e-05,1.64669]
[1779136186188,43.22,77094.97,42.2,0.01293,2e-05,1.63549]
[1779136190216,43.22,77082.73,42.2,0.01274,2e-05,1.61431]
[1779136195251,43.22,77077.64,42.2,0.01266,2e-05,1.60556]
[1779136200286,43.22,77076.54,42.2,0.01265,2e-05,1.60368]
[1779136205321,43.22,77074.11,42.2,0.01261,2e-05,1.59952]
[1779136210356,43.22,77074.55,42.2,0.01261,2e-05,1.60027]
[1779136215391,43.22,77080.67,42.2,0.01271,2e-05,1.61077]
[1779136220426,43.22,77080.78,42.2,0.01271,2e-05,1.61095]
[1779136226468,43.22,77079.86,42.2,0.0127,2e-05,1.60937]
[1779136232510,43.22,77081.1,42.2,0.0127,2e-05,1.60921]
[1779136237545,43.22,77090.9,42.2,0.01285,2e-05,1.62612]
[1779136242580,43.22,77091.58,42.2,0.01286,2e-05,1.62729]
[1779136247616,43.22,77091.74,42.2,0.01286,2e-05,1.62757]
[1779136252651,43.22,77096.08,42.2,0.01293,2e-05,1.63511]
[1779136257689,43.22,77093.29,42.2,0.01289,2e-05,1.63026]
[1779136262726,43.22,77100.94,42.2,0.01301,2e-05,1.64358]
[1779136267760,43.22,77106.33,42.2,0.01309,2e-05,1.65301]
[1779136271788,43.22,77093.59,42.2,0.01289,2e-05,1.63078]
[1779136276828,43.22,77094.24,42.2,0.0129,2e-05,1.63191]
[1779136281863,43.22,77098.76,42.2,0.01297,2e-05,1.63977]
[1779136286900,43.22,77105.31,42.2,0.01308,2e-05,1.65122]
[1779136291934,43.22,77108.29,42.2,0.01311,2e-05,1.65412]
[1779136296969,43.22,77113.56,42.2,0.01319,2e-05,1.66339]
[1779136302668,43.22,77121.83,42.2,0.01332,2e-05,1.67803]
[1779136303013,43.22,77096.23,42.2,0.01292,2e-05,1.63305]
[1779136304138,43.22,77096.23,42.2,0.01292,2e-05,1.63305]
[1779136306402,43.22,77094.51,42.2,0.01289,2e-05,1.63007]
[1779136308143,43.22,77094.82,42.2,0.01289,2e-05,1.6306]
[1779136309792,43.22,77089.84,42.2,0.01282,2e-05,1.62198]
[1779136311162,43.22,77087.16,42.2,0.01277,2e-05,1.61735]
[1779136317647,43.22,77077.71,42.2,0.01263,2e-05,1.60112]
[1779136327194,43.22,77071.92,42.2,0.01254,2e-05,1.59123]
[1779136332229,43.22,77071.8,42.2,0.01254,2e-05,1.59103]
[1779136337264,43.22,77083.05,42.2,0.01271,2e-05,1.61027]
[1779136342299,43.22,77083.07,42.2,0.01271,2e-05,1.61031]
[1779136346835,43.22,77084.67,42.2,0.01274,2e-05,1.61306]
[1779136348370,43.22,77094.79,42.2,0.01289,2e-05,1.63055]
[1779136354384,43.22,77096.13,42.2,0.0129,2e-05,1.63057]
[1779136359419,43.22,77095.8,42.2,0.01289,2e-05,1.62999]
[1779136364454,43.22,77095.68,42.2,0.01289,2e-05,1.62979]
[1779136369489,43.22,77095.83,42.2,0.01289,2e-05,1.63005]
[1779136374524,43.22,77095.84,42.2,0.01289,2e-05,1.63006]
[1779136379561,43.22,77095.38,42.2,0.01289,2e-05,1.62927]
[1779136384067,43.22,77094.5,42.2,0.01287,2e-05,1.62774]
[1779136389631,43.22,77094.77,42.2,0.01288,2e-05,1.62821]
[1779136391294,43.22,77094.36,42.2,0.01287,2e-05,1.6275]
[1779136396680,43.22,77086.74,42.2,0.01275,2e-05,1.61433]
[1779136401715,43.22,77087.08,42.2,0.01276,2e-05,1.61491]
[1779136406750,43.22,77087.47,42.2,0.01276,2e-05,1.61559]
[1779136411785,43.22,77086.21,42.2,0.01273,2e-05,1.61112]
[1779136416820,43.22,77080.04,42.2,0.01263,2e-05,1.60054]
[1779136423869,43.22,77078.89,42.2,0.01261,2e-05,1.59857]
[1779136430919,43.22,77079.28,42.2,0.01262,2e-05,1.59924]
[1779136435955,43.22,77076.03,42.2,0.01257,2e-05,1.59369]
[1779136440990,43.22,77075.23,42.2,0.01256,2e-05,1.59232]
[1779136445530,43.22,77074.86,42.2,0.01255,2e-05,1.59169]
[1779136446549,43.22,77075.06,42.2,0.01255,2e-05,1.59203]
[1779136456096,43.22,77073.15,42.2,0.01252,2e-05,1.58878]
[1779136461131,43.22,77068.15,42.2,0.01245,2e-05,1.58029]
[1779136466167,43.22,77069.39,42.2,0.01247,2e-05,1.5824]
[1779136471203,43.22,77067.12,42.2,0.01241,2e-05,1.57629]
[1779136474224,43.22,77052.65,42.2,0.0122,1e-05,1.55197]
[1779136479259,43.22,77053.58,42.2,0.01221,1e-05,1.55353]
[1779136484294,43.22,77052.55,42.2,0.0122,1e-05,1.55181]
[1779136489329,43.22,77058.42,42.2,0.01228,2e-05,1.56163]
[1779136494364,43.22,77057.61,42.2,0.01227,2e-05,1.56027]
[1779136499409,43.22,77044.91,42.2,0.01208,1e-05,1.53909]
[1779136504447,43.22,77042.5,42.2,0.01205,1e-05,1.5351]
[1779136509482,43.22,77042.99,42.2,0.01205,1e-05,1.53591]
[1779136512508,43.22,77029.26,42.2,0.01185,1e-05,1.5133]
[1779136517543,43.22,77026.54,42.2,0.01181,1e-05,1.50886]
[1779136522578,43.22,77036.96,42.2,0.01196,1e-05,1.52595]
[1779136527613,43.22,77036.61,42.2,0.01196,1e-05,1.52537]
[1779136532648,43.22,77035.5,42.2,0.01193,1e-05,1.52133]
[1779136537683,43.22,77033.56,42.2,0.0119,1e-05,1.51815]
[1779136542718,43.22,77033.5,42.2,0.0119,1e-05,1.51805]
[1779136547753,43.22,77033.56,42.2,0.0119,1e-05,1.51815]
[1779136552788,43.22,77034.74,42.2,0.01191,1e-05,1.52009]
[1779136557823,43.22,77035.26,42.2,0.01192,1e-05,1.52094]
[1779136562858,43.22,77035.22,42.2,0.01192,1e-05,1.52087]
[1779136567893,43.22,77034.52,42.2,0.01191,1e-05,1.51972]
[1779136572928,43.22,77034.05,42.2,0.0119,1e-05,1.51895]
[1779136577963,43.22,77034.99,42.2,0.01192,1e-05,1.5205]
[1779136583002,43.22,77050.69,42.2,0.01215,1e-05,1.54647]
[1779136588037,43.22,77050.63,42.2,0.01215,1e-05,1.54637]
[1779136593072,43.22,77050.53,42.2,0.01213,1e-05,1.54397]
[1779136598107,43.22,77054.61,42.2,0.01219,1e-05,1.55077]
[1779136603142,43.22,77055.54,42.2,0.01221,1e-05,1.55232]
[1779136608177,43.22,77056.22,42.2,0.01222,1e-05,1.55346]
[1779136613212,43.22,77060.77,42.2,0.01228,2e-05,1.56108]
[1779136616233,43.22,77073.82,42.2,0.01248,2e-05,1.58311]
[1779136621268,43.22,77073.51,42.2,0.01248,2e-05,1.58258]
[1779136626303,43.22,77072.5,42.2,0.01246,2e-05,1.58087]
[1779136631338,43.22,77063.7,42.2,0.01233,2e-05,1.56601]
[1779136636373,43.22,77054.28,42.2,0.01219,1e-05,1.55022]
[1779136642415,43.22,77054.61,42.2,0.01219,1e-05,1.55077]
[1779136647450,43.22,77056.66,42.2,0.01222,1e-05,1.5542]
[1779136652485,43.22,77057.7,42.2,0.01222,1e-05,1.55369]
[1779136657520,43.22,77056.45,42.2,0.0122,1e-05,1.5516]
[1779136662555,43.22,77055.29,42.2,0.01219,1e-05,1.54967]
[1779136667590,43.22,77053.04,42.2,0.01215,1e-05,1.54592]
[1779136672625,43.22,77053.16,42.2,0.01215,1e-05,1.54612]
[1779136677660,43.22,77046.35,42.2,0.01205,1e-05,1.5348]
[1779136680684,43.22,77032.19,42.2,0.01184,1e-05,1.5115]
[1779136685722,43.22,77039.28,42.2,0.01195,1e-05,1.52313]
[1779136690754,43.22,77039.22,42.2,0.01195,1e-05,1.52303]
[1779136695789,43.22,77038.6,42.2,0.01194,1e-05,1.52201]
[1779136700824,43.22,77038.6,42.2,0.01194,1e-05,1.52201]
[1779136704852,43.22,77051.54,42.2,0.01213,1e-05,1.54342]
[1779136709887,43.22,77051.57,42.2,0.01213,1e-05,1.54347]
[1779136714922,43.22,77046.86,42.2,0.01204,1e-05,1.53343]
[1779136719957,43.22,77046.73,42.2,0.01204,1e-05,1.53321]
[1779136724992,43.22,77041.2,42.2,0.01196,1e-05,1.52408]
[1779136730027,43.22,77036.33,42.2,0.01189,1e-05,1.51607]
[1779136735062,43.22,77036.4,42.2,0.01189,1e-05,1.51619]
[1779136740099,43.22,77036.52,42.2,0.01189,1e-05,1.51639]
[1779136745132,43.22,77043.44,42.2,0.01199,1e-05,1.52777]
[1779136750167,43.22,77044.06,42.2,0.012,1e-05,1.5288]
[1779136755202,43.22,77041.7,42.2,0.01197,1e-05,1.5249]
[1779136760237,43.22,77041.94,42.2,0.01197,1e-05,1.5253]
[1779136765272,43.22,77040.32,42.2,0.01195,1e-05,1.52263]
[1779136770307,43.22,77037.96,42.2,0.01191,1e-05,1.51875]
[1779136775342,43.22,77038.41,42.2,0.0119,1e-05,1.51728]
[1779136780377,43.22,77035.43,42.2,0.01186,1e-05,1.51239]
[1779136785412,43.22,77034.38,42.2,0.01184,1e-05,1.51068]
[1779136790447,43.22,77024.86,42.2,0.0117,1e-05,1.49517]
[1779136795486,43.22,77026.76,42.2,0.01173,1e-05,1.49825]
[1779136800523,43.22,77026.39,42.2,0.01173,1e-05,1.49765]
[1779136805560,43.22,77027.78,42.2,0.01175,1e-05,1.49991]
[1779136818652,43.22,77027.96,42.2,0.01175,1e-05,1.5002]
[1779136823687,43.22,77025.04,42.2,0.01171,1e-05,1.49546]
[1779136829729,43.22,77020.75,42.2,0.01164,1e-05,1.48851]
[1779136834764,43.22,77013.42,42.2,0.01152,1e-05,1.47453]
[1779136839799,43.22,77006.89,42.2,0.01143,1e-05,1.46408]
[1779136844834,43.22,77004.68,42.2,0.0114,1e-05,1.46056]
[1779136849870,43.22,76985.81,42.2,0.01114,1e-05,1.43075]
[1779136854904,43.22,76980.79,42.2,0.01107,1e-05,1.4229]
[1779136857238,43.22,76980.85,42.2,0.01107,1e-05,1.42299]
[1779136857925,43.22,76962.41,42.2,0.01081,1e-05,1.39446]
[1779136858691,43.22,76962.41,42.2,0.01081,1e-05,1.39446]
[1779136859477,43.22,76961.42,42.2,0.0108,1e-05,1.39294]
[1779136860685,43.22,76969.56,42.2,0.01091,1e-05,1.40547]
[1779136865985,43.22,76975.13,42.2,0.01099,1e-05,1.41409]
[1779136872028,43.22,76975.58,42.2,0.01099,1e-05,1.41479]
[1779136877063,43.22,76974.97,42.2,0.01099,1e-05,1.41385]
[1779136882098,43.22,76973.83,42.2,0.01097,1e-05,1.41208]
[1779136887133,43.22,76970.34,42.2,0.01092,1e-05,1.40668]
[1779136892168,43.22,76970.63,42.2,0.01091,1e-05,1.40503]
[1779136897208,43.22,76960.81,42.2,0.01078,1e-05,1.38993]
[1779136902243,43.22,76969.37,42.2,0.01089,1e-05,1.40308]
[1779136907278,43.22,76977.21,42.2,0.011,1e-05,1.41522]
[1779136912313,43.22,76975.98,42.2,0.01098,1e-05,1.41331]
[1779136917348,43.22,76975.72,42.2,0.01098,1e-05,1.4129]
[1779136922383,43.22,76984.34,42.2,0.0111,1e-05,1.42633]
[1779136927418,43.22,76985.91,42.2,0.01112,1e-05,1.42878]
[1779136932453,43.22,76985.36,42.2,0.01111,1e-05,1.42792]
[1779136937488,43.22,76977.69,42.2,0.01101,1e-05,1.41596]
[1779136942523,43.22,76978.27,42.2,0.01102,1e-05,1.41686]
[1779136947558,43.22,76977.61,42.2,0.01101,1e-05,1.41584]
[1779136953600,43.22,76976.89,42.2,0.01098,1e-05,1.41261]
[1779136958635,43.22,76963.7,42.2,0.0108,1e-05,1.39227]
[1779136963670,43.22,76959.81,42.2,0.01075,1e-05,1.38632]
[1779136968707,43.22,76961.92,42.2,0.01078,1e-05,1.38954]
[1779136973742,43.22,76960.72,42.2,0.01076,1e-05,1.38771]
[1779136978777,43.22,76963.8,42.2,0.0108,1e-05,1.39243]
[1779136983812,43.22,76963.48,42.2,0.0108,1e-05,1.39193]
[1779136988849,43.22,76957.0,42.2,0.01071,1e-05,1.38203]
[1779136993884,43.22,76953.91,42.2,0.01067,1e-05,1.37733]
[1779136998919,43.22,76945.3,42.2,0.01056,1e-05,1.36429]
[1779137003957,43.22,76938.31,42.2,0.01046,1e-05,1.35378]
[1779137007832,43.22,76938.0,42.2,0.01046,1e-05,1.35331]
[1779137013028,43.22,76937.98,42.2,0.01044,1e-05,1.35124]
[1779137018063,43.22,76938.8,42.2,0.01045,1e-05,1.35247]
[1779137023098,43.22,76934.06,42.2,0.01039,1e-05,1.34538]
[1779137023702,43.22,76934.06,42.2,0.01039,1e-05,1.34538]
[1779137029140,43.22,76932.73,42.2,0.01037,1e-05,1.3434]
[1779137034175,43.22,76928.85,42.2,0.01032,1e-05,1.33763]
[1779137039211,43.22,76930.4,42.2,0.01034,1e-05,1.33993]
[1779137044246,43.22,76927.63,42.2,0.01031,1e-05,1.33581]
[1779137049281,43.22,76928.0,42.2,0.01031,1e-05,1.33636]
[1779137054316,43.22,76927.01,42.2,0.0103,1e-05,1.3349]
[1779137056530,43.22,76923.24,42.2,0.01025,1e-05,1.32932]
[1779137056623,43.22,76923.24,42.2,0.01025,1e-05,1.32932]
[1779137066402,43.22,76921.11,42.2,0.01022,1e-05,1.32617]
[1779137071437,43.22,76921.06,42.2,0.01021,1e-05,1.32408]
[1779137076472,43.22,76919.97,42.2,0.01019,1e-05,1.32248]
[1779137081507,43.22,76920.14,42.2,0.0102,1e-05,1.32273]
[1779137086542,43.22,76916.23,42.2,0.01015,1e-05,1.31698]
[1779137091577,43.22,76913.07,42.2,0.01011,1e-05,1.31235]
[1779137096612,43.22,76912.77,42.2,0.0101,1e-05,1.31192]
[1779137101647,43.22,76917.86,42.2,0.01017,1e-05,1.31937]
[1779137106682,43.22,76915.79,42.2,0.01014,1e-05,1.31634]
[1779137111717,43.22,76914.75,42.2,0.01013,1e-05,1.31481]
[1779137116752,43.22,76913.59,42.2,0.01011,1e-05,1.31311]
[1779137121788,43.22,76906.95,42.2,0.01003,1e-05,1.30343]
[1779137126828,43.22,76905.44,42.2,0.01001,1e-05,1.30123]
[1779137131867,43.22,76906.29,42.2,0.01,1e-05,1.30048]
[1779137136901,43.22,76906.24,42.2,0.01,1e-05,1.3004]
[1779137142162,43.22,76906.97,42.2,0.01001,1e-05,1.30146]
[1779137144377,43.22,76903.07,42.2,0.00996,1e-05,1.29581]
[1779137149992,43.22,76896.28,42.2,0.00988,1e-05,1.28601]
[1779137154025,43.22,76882.33,42.2,0.00971,1e-05,1.26606]
[1779137159060,43.22,76874.28,42.2,0.00961,1e-05,1.25466]
[1779137164095,43.22,76864.82,42.2,0.00949,1e-05,1.24138]
[1779137169133,43.22,76866.49,42.2,0.00951,1e-05,1.24371]
[1779137174168,43.22,76855.89,42.2,0.00938,1e-05,1.22894]
[1779137179203,43.22,76853.66,42.2,0.00936,1e-05,1.22585]
[1779137179752,43.22,76853.66,42.2,0.00936,1e-05,1.22585]
[1779137179763,43.22,76853.66,42.2,0.00936,1e-05,1.22585]
[1779137185245,43.22,76851.98,42.2,0.00934,1e-05,1.22353]
[1779137190280,43.22,76850.95,42.2,0.00933,1e-05,1.2221]
[1779137195315,43.22,76849.16,42.2,0.00929,1e-05,1.21773]
[1779137200350,43.22,76849.16,42.2,0.00929,1e-05,1.21773]
[1779137205390,43.22,76846.75,42.2,0.00926,1e-05,1.21441]
[1779137210425,43.22,76846.65,42.2,0.00926,1e-05,1.21428]
[1779137215460,43.22,76846.31,42.2,0.00926,1e-05,1.21381]
[1779137220495,43.22,76845.25,42.2,0.00924,1e-05,1.21235]
[1779137226537,43.22,76846.25,42.2,0.00926,1e-05,1.21373]
[1779137231572,43.22,76847.23,42.2,0.00927,1e-05,1.21507]
[1779137236607,43.22,76849.07,42.2,0.00929,1e-05,1.2176]
[1779137241642,43.22,76846.76,42.2,0.00926,1e-05,1.21443]
[1779137246677,43.22,76846.07,42.2,0.00925,1e-05,1.21348]
[1779137251712,43.22,76847.38,42.2,0.00926,1e-05,1.21338]
[1779137256747,43.22,76847.39,42.2,0.00926,1e-05,1.21339]
[1779137261782,43.22,76842.72,42.2,0.0092,1e-05,1.20699]
[1779137266817,43.22,76842.24,42.2,0.00919,1e-05,1.20634]
[1779137272859,43.22,76843.83,42.2,0.00921,1e-05,1.20851]
[1779137277894,43.22,76847.06,42.2,0.00925,1e-05,1.21294]
[1779137284943,43.22,76848.31,42.2,0.00927,1e-05,1.21466]
[1779137289978,43.22,76848.96,42.2,0.00927,1e-05,1.21555]
[1779137295013,43.22,76847.72,42.2,0.00926,1e-05,1.21385]
[1779137300050,43.22,76848.44,42.2,0.00927,1e-05,1.21484]
[1779137306092,43.22,76845.81,42.2,0.00924,1e-05,1.21123]
[1779137311127,43.22,76844.86,42.2,0.00921,1e-05,1.20803]
[1779137316162,43.22,76845.12,42.2,0.00921,1e-05,1.20838]
[1779137321198,43.22,76846.46,42.2,0.00923,1e-05,1.21022]
[1779137324214,43.22,76846.07,42.2,0.00923,1e-05,1.20969]
[1779137326532,43.22,76835.18,42.2,0.0091,1e-05,1.19484]
[1779137332285,43.22,76837.01,42.2,0.00912,1e-05,1.19732]
[1779137338327,43.22,76837.53,42.2,0.00913,1e-05,1.19803]
[1779137343362,43.22,76840.26,42.2,0.00916,1e-05,1.20175]
[1779137348397,43.22,76839.56,42.2,0.00915,1e-05,1.20079]
[1779137353432,43.22,76840.22,42.2,0.00916,1e-05,1.20169]
[1779137358467,43.22,76840.93,42.2,0.00917,1e-05,1.20266]
[1779137363503,43.22,76840.49,42.2,0.00916,1e-05,1.20206]
[1779137368540,43.22,76840.86,42.2,0.00916,1e-05,1.20256]
[1779137374582,43.22,76840.53,42.2,0.00915,1e-05,1.20023]
[1779137379617,43.22,76841.81,42.2,0.00916,1e-05,1.20197]
[1779137384652,43.22,76841.98,42.2,0.00916,1e-05,1.2022]
[1779137392708,43.22,76840.83,42.2,0.00915,1e-05,1.20064]
[1779137393989,43.22,76840.62,42.2,0.00915,1e-05,1.20035]
[1779137395340,43.22,76834.58,42.2,0.00908,1e-05,1.19215]
[1779137401771,43.22,76836.47,42.2,0.0091,1e-05,1.19471]
[1779137406806,43.22,76836.45,42.2,0.0091,1e-05,1.19468]
[1779137411841,43.22,76836.31,42.2,0.0091,1e-05,1.19449]
[1779137418890,43.22,76835.94,42.2,0.00909,1e-05,1.19399]
[1779137423926,43.22,76839.95,42.2,0.00914,1e-05,1.19944]
[1779137431985,43.22,76839.71,42.2,0.00912,1e-05,1.19723]
[1779137437020,43.22,76839.84,42.2,0.00912,1e-05,1.1974]
[1779137442055,43.22,76840.07,42.2,0.00913,1e-05,1.19772]
[1779137448097,43.22,76840.15,42.2,0.00913,1e-05,1.19782]
[1779137453132,43.22,76841.9,42.2,0.00915,1e-05,1.20021]
[1779137459174,43.22,76839.79,42.2,0.00912,1e-05,1.19734]
[1779137464211,43.22,76839.61,42.2,0.00912,1e-05,1.19709]
[1779137469246,43.22,76840.05,42.2,0.00913,1e-05,1.19769]
[1779137474281,43.22,76839.65,42.2,0.00912,1e-05,1.19714]
[1779137479316,43.22,76840.15,42.2,0.00913,1e-05,1.19782]
[1779137484351,43.22,76840.34,42.2,0.00913,1e-05,1.19808]
[1779137489386,43.22,76840.98,42.2,0.00914,1e-05,1.19895]
[1779137494422,43.22,76840.95,42.2,0.00912,1e-05,1.19703]
[1779137499457,43.22,76841.4,42.2,0.00913,1e-05,1.19764]
[1779137504492,43.22,76840.89,42.2,0.00912,1e-05,1.19695]
[1779137509527,43.22,76842.35,42.2,0.00914,1e-05,1.19893]
[1779137514563,43.22,76842.46,42.2,0.00914,1e-05,1.19908]
[1779137519597,43.22,76842.47,42.2,0.00914,1e-05,1.1991]
[1779137524632,43.22,76842.48,42.2,0.00914,1e-05,1.19911]
[1779137529667,43.22,76842.47,42.2,0.00914,1e-05,1.1991]
[1779137534702,43.22,76840.64,42.2,0.00912,1e-05,1.19661]
[1779137539737,43.22,76841.36,42.2,0.00913,1e-05,1.19759]
[1779137544772,43.22,76842.48,42.2,0.00914,1e-05,1.19911]
[1779137552828,43.22,76842.43,42.2,0.00913,1e-05,1.19715]
[1779137561891,43.22,76841.58,42.2,0.00912,1e-05,1.196]
[1779137568940,43.22,76841.14,42.2,0.00911,1e-05,1.1954]
[1779137571190,43.22,76842.5,42.2,0.00913,1e-05,1.19725]
[1779137571969,43.22,76865.33,42.2,0.0094,1e-05,1.22862]
[1779137573569,43.22,76867.22,42.2,0.00942,1e-05,1.23125]
[1779137576868,43.22,76868.28,42.2,0.00943,1e-05,1.23272]
[1779137578407,43.22,76873.66,42.2,0.0095,1e-05,1.24023]
[1779137578589,43.22,76873.66,42.2,0.0095,1e-05,1.24023]
[1779137581437,43.22,76893.75,42.2,0.00974,1e-05,1.2686]
[1779137582606,43.22,76896.61,42.2,0.00978,1e-05,1.27268]
[1779137583987,43.22,76895.84,42.2,0.00977,1e-05,1.27158]
[1779137585616,43.22,76904.01,42.2,0.00987,1e-05,1.28328]
[1779137587314,43.22,76913.39,42.2,0.00999,1e-05,1.29683]
[1779137588636,43.22,76914.14,42.2,0.01,1e-05,1.29792]
[1779137592010,43.22,76928.24,42.2,0.01018,1e-05,1.31852]
[1779137592941,43.22,76928.99,42.2,0.01019,1e-05,1.31962]
[1779137593650,43.22,76926.58,42.2,0.01016,1e-05,1.31608]
[1779137599159,43.22,76916.55,42.2,0.01003,1e-05,1.30142]
[1779137604194,43.22,76918.55,42.2,0.01006,1e-05,1.30434]
[1779137609229,43.22,76917.85,42.2,0.01005,1e-05,1.30332]
[1779137614264,43.22,76918.91,42.2,0.01005,1e-05,1.30286]
[1779137619299,43.22,76919.35,42.2,0.01005,1e-05,1.3035]
[1779137624335,43.22,76919.42,42.2,0.01005,1e-05,1.3036]
[1779137629370,43.22,76919.36,42.2,0.01005,1e-05,1.30352]
[1779137634406,43.22,76919.36,42.2,0.01005,1e-05,1.30352]
[1779137639441,43.22,76911.63,42.2,0.00995,1e-05,1.29229]
[1779137644479,43.22,76919.8,42.2,0.01006,1e-05,1.30416]
[1779137649514,43.22,76924.31,42.2,0.01011,1e-05,1.31074]
[1779137654549,43.22,76930.16,42.2,0.01019,1e-05,1.31933]
[1779137659584,43.22,76935.86,42.2,0.01026,1e-05,1.32773]
[1779137662606,43.22,76949.31,42.2,0.01044,1e-05,1.34774]
[1779137664620,43.22,76936.57,42.2,0.01027,1e-05,1.32878]
[1779137667531,43.22,76932.98,42.2,0.01023,1e-05,1.32348]
[1779137668553,43.22,76933.02,42.2,0.01023,1e-05,1.32354]
[1779137673684,43.22,76927.16,42.2,0.01014,1e-05,1.31291]
[1779137678719,43.22,76928.94,42.2,0.01016,1e-05,1.31552]
[1779137683754,43.22,76929.33,42.2,0.01016,1e-05,1.31609]
[1779137688789,43.22,76929.31,42.2,0.01016,1e-05,1.31606]
[1779137694831,43.22,76929.9,42.2,0.01017,1e-05,1.31693]
[1779137699866,43.22,76930.1,42.2,0.01017,1e-05,1.31722]
[1779137704901,43.22,76934.1,42.2,0.01023,1e-05,1.32311]
[1779137709936,43.22,76934.75,42.2,0.01023,1e-05,1.32407]
[1779137714971,43.22,76937.21,42.2,0.01027,1e-05,1.3277]
[1779137720008,43.22,76946.74,42.2,0.01039,1e-05,1.34186]
[1779137725043,43.22,76958.13,42.2,0.01054,1e-05,1.35893]
[1779137729071,43.22,76970.56,42.2,0.01071,1e-05,1.37777]
[1779137734106,43.22,76966.44,42.2,0.01063,1e-05,1.36943]
[1779137739141,43.22,76965.97,42.2,0.01063,1e-05,1.36872]
[1779137744177,43.22,76963.65,42.2,0.0106,1e-05,1.3652]
[1779137749212,43.22,76963.63,42.2,0.0106,1e-05,1.36517]
[1779137754247,43.22,76964.74,42.2,0.01061,1e-05,1.36685]
[1779137759282,43.22,76967.6,42.2,0.01065,1e-05,1.37119]
[1779137764317,43.22,76974.21,42.2,0.01074,1e-05,1.38125]
[1779137769352,43.22,76975.29,42.2,0.01075,1e-05,1.3829]
[1779137774389,43.22,76977.34,42.2,0.01078,1e-05,1.38604]
[1779137779424,43.22,76984.94,42.2,0.01088,1e-05,1.39771]
[1779137784459,43.22,76991.08,42.2,0.01097,1e-05,1.40721]
[1779137790501,43.22,76989.44,42.2,0.01095,1e-05,1.40467]
[1779137795536,43.22,76990.16,42.2,0.01094,1e-05,1.40367]
[1779137800571,43.22,76989.99,42.2,0.01094,1e-05,1.40341]
[1779137805608,43.22,76990.58,42.2,0.01095,1e-05,1.40432]
[1779137810642,43.22,76990.93,42.2,0.01095,1e-05,1.40486]
[1779137815677,43.22,76991.11,42.2,0.01095,1e-05,1.40514]
[1779137820714,43.22,76987.1,42.2,0.0109,1e-05,1.39894]
[1779137825748,43.22,76988.51,42.2,0.01092,1e-05,1.40112]
[1779137831791,43.22,76988.61,42.2,0.01092,1e-05,1.40128]
[1779137836826,43.22,76981.24,42.2,0.01082,1e-05,1.38993]
[1779137838841,43.22,76967.99,42.2,0.01064,1e-05,1.36971]
[1779137843877,43.22,76959.89,42.2,0.01053,1e-05,1.35746]
[1779137848912,43.22,76957.57,42.2,0.0105,1e-05,1.35397]
[1779137853947,43.22,76964.96,42.2,0.01058,1e-05,1.36305]
[1779137858982,43.22,76966.71,42.2,0.01061,1e-05,1.3657]
[1779137863759,43.22,76966.44,42.2,0.0106,1e-05,1.36529]
[1779137863872,43.22,76966.44,42.2,0.0106,1e-05,1.36529]
[1779137864140,43.22,76966.44,42.2,0.0106,1e-05,1.36529]
[1779137864231,43.22,76922.79,42.2,0.01004,1e-05,1.3005]
[1779137865036,43.22,76901.22,42.2,0.00976,1e-05,1.26942]
[1779137866360,43.22,76903.14,42.2,0.00979,1e-05,1.27216]
[1779137872085,43.22,76916.41,42.2,0.00995,1e-05,1.29125]
[1779137878127,43.22,76916.16,42.2,0.00995,1e-05,1.29089]
[1779137880543,43.22,76916.08,42.2,0.00995,1e-05,1.29077]
[1779137882421,43.22,76916.08,42.2,0.00995,1e-05,1.29077]
[1779137887151,43.22,76916.27,42.2,0.00995,1e-05,1.29104]
[1779137887211,43.22,76878.31,42.2,0.00948,1e-05,1.23707]
[1779137887815,43.22,76878.31,42.2,0.00948,1e-05,1.23707]
[1779137888209,43.22,76856.14,42.2,0.00922,1e-05,1.2064]
[1779137893293,43.22,76857.97,42.2,0.00924,1e-05,1.20891]
[1779137894907,43.22,76858.07,42.2,0.00924,1e-05,1.20904]
[1779137900292,43.22,76857.71,42.2,0.00924,1e-05,1.20855]
[1779137903318,43.22,76869.98,42.2,0.00938,1e-05,1.22547]
[1779137908353,43.22,76871.97,42.2,0.00941,1e-05,1.22823]
[1779137913388,43.22,76874.02,42.2,0.00942,1e-05,1.22916]
[1779137920437,43.22,76873.99,42.2,0.00942,1e-05,1.22912]
[1779137925472,43.22,76873.47,42.2,0.00941,1e-05,1.22839]
[1779137931514,43.22,76874.63,42.2,0.00942,1e-05,1.23001]
[1779137936549,43.22,76867.14,42.2,0.00933,1e-05,1.21962]
[1779137941584,43.22,76865.78,42.2,0.00932,1e-05,1.21774]
[1779137946619,43.22,76866.48,42.2,0.00933,1e-05,1.21871]
[1779137951654,43.22,76866.13,42.2,0.00932,1e-05,1.21823]
[1779137957697,43.22,76870.02,42.2,0.00937,1e-05,1.22361]
[1779137962731,43.22,76874.78,42.2,0.00943,1e-05,1.23022]
[1779137967766,43.22,76876.29,42.2,0.00944,1e-05,1.23232]
[1779137972801,43.22,76876.64,42.2,0.00943,1e-05,1.23088]
[1779137977836,43.22,76874.97,42.2,0.00941,1e-05,1.22855]
[1779137982871,43.22,76869.62,42.2,0.00935,1e-05,1.22114]
[1779137987906,43.22,76857.88,42.2,0.00921,1e-05,1.20498]
[1779137992941,43.22,76856.7,42.2,0.0092,1e-05,1.20337]
[1779137997977,43.22,76855.81,42.2,0.00919,1e-05,1.20215]
[1779138003013,43.22,76859.32,42.2,0.00923,1e-05,1.20695]
[1779138009056,43.22,76858.36,42.2,0.00922,1e-05,1.20564]
[1779138015105,43.22,76858.44,42.2,0.00922,1e-05,1.20575]
[1779138021147,43.22,76869.35,42.2,0.00935,1e-05,1.22076]
[1779138026184,43.22,76871.17,42.2,0.00937,1e-05,1.22328]
[1779138031219,43.22,76872.52,42.2,0.00937,1e-05,1.22323]
[1779138036256,43.22,76876.92,42.2,0.00942,1e-05,1.22934]
[1779138044316,43.22,76881.36,42.2,0.00948,1e-05,1.23553]
[1779138049352,43.22,76882.57,42.2,0.00949,1e-05,1.23722]
[1779138054387,43.22,76883.05,42.2,0.0095,1e-05,1.23789]
[1779138060429,43.22,76883.61,42.2,0.0095,1e-05,1.23867]
[1779138061436,43.22,76867.92,42.2,0.00932,1e-05,1.21687]
[1779138066471,43.22,76865.84,42.2,0.00929,1e-05,1.214]
[1779138073489,43.22,76865.01,42.2,0.00928,1e-05,1.21286]
[1779138073703,43.22,76812.3,42.2,0.00867,1e-05,1.14208]
[1779138076366,43.22,76802.44,42.2,0.00856,1e-05,1.12922]
[1779138078266,43.22,76797.39,42.2,0.00851,1e-05,1.12268]
[1779138079391,43.22,76797.34,42.2,0.00851,1e-05,1.12261]
[1779138084607,43.22,76806.0,42.2,0.0086,1e-05,1.13385]
[1779138089643,43.22,76798.38,42.2,0.00852,1e-05,1.12396]
[1779138095684,43.22,76797.06,42.2,0.00849,1e-05,1.12044]
[1779138103740,43.22,76797.61,42.2,0.0085,1e-05,1.12115]
[1779138108775,43.22,76805.75,42.2,0.00859,1e-05,1.1317]
[1779138117838,43.22,76803.32,42.2,0.00856,1e-05,1.12855]
[1779138122874,43.22,76798.22,42.2,0.0085,1e-05,1.12194]
[1779138126902,43.22,76781.28,42.2,0.00832,1e-05,1.10024]
[1779138131942,43.22,76772.14,42.2,0.00822,1e-05,1.08867]
[1779138136977,43.22,76764.75,42.2,0.00814,1e-05,1.07939]
[1779138142012,43.22,76750.9,42.2,0.00799,1e-05,1.06217]
[1779138148056,43.22,76745.71,42.2,0.00794,1e-05,1.05578]
[1779138153091,43.22,76752.99,42.2,0.008,1e-05,1.06301]
[1779138155106,43.22,76765.1,42.2,0.00813,1e-05,1.07807]
[1779138160238,43.22,76760.52,42.2,0.00808,1e-05,1.07235]
[1779138166183,43.22,76768.8,42.2,0.00817,1e-05,1.0827]
[1779138171218,43.22,76775.56,42.2,0.00824,1e-05,1.09121]
[1779138176253,43.22,76779.37,42.2,0.00828,1e-05,1.09603]
[1779138181289,43.22,76780.57,42.2,0.0083,1e-05,1.09755]
[1779138184310,43.22,76796.45,42.2,0.00847,1e-05,1.11785]
[1779138189345,43.22,76799.06,42.2,0.0085,1e-05,1.12122]
[1779138193373,43.22,76819.41,42.2,0.00872,1e-05,1.14775]
[1779138195410,43.22,76834.23,42.2,0.00889,1e-05,1.16738]
[1779138200437,43.22,76813.77,42.2,0.00866,1e-05,1.14034]
[1779138205472,43.22,76815.26,42.2,0.00868,1e-05,1.1423]
[1779138210507,43.22,76816.02,42.2,0.00869,1e-05,1.14329]
[1779138215542,43.22,76827.98,42.2,0.00881,1e-05,1.15722]
[1779138220581,43.22,76828.44,42.2,0.00881,1e-05,1.15783]
[1779138225613,43.22,76831.4,42.2,0.00885,1e-05,1.16176]
[1779138230648,43.22,76830.39,42.2,0.00884,1e-05,1.16042]
[1779138235683,43.22,76828.69,42.2,0.00882,1e-05,1.15816]
[1779138240718,43.22,76828.91,42.2,0.00882,1e-05,1.15845]
[1779138245753,43.22,76829.78,42.2,0.00883,1e-05,1.15961]
[1779138251795,43.22,76829.77,42.2,0.00883,1e-05,1.15959]
[1779138256830,43.22,76830.6,42.2,0.00884,1e-05,1.1607]
[1779138261870,43.22,76834.5,42.2,0.00888,1e-05,1.16589]
[1779138266906,43.22,76832.63,42.2,0.00886,1e-05,1.16339]
[1779138271941,43.22,76832.68,42.2,0.00885,1e-05,1.16161]
[1779138276976,43.22,76832.33,42.2,0.00884,1e-05,1.16114]
[1779138278529,43.22,76832.33,42.2,0.00884,1e-05,1.16114]
[1779138279125,43.22,76832.16,42.2,0.00884,1e-05,1.16091]
[1779138287231,43.22,76830.38,42.2,0.00882,1e-05,1.15855]
[1779138294095,43.22,76820.25,42.2,0.00871,1e-05,1.14518]
[1779138299130,43.22,76820.12,42.2,0.00871,1e-05,1.14501]
[1779138304165,43.22,76819.29,42.2,0.0087,1e-05,1.14392]
[1779138309200,43.22,76820.41,42.2,0.00871,1e-05,1.14539]
[1779138314235,43.22,76820.86,42.2,0.00871,1e-05,1.14598]
[1779138319270,43.22,76823.18,42.2,0.00874,1e-05,1.14903]
[1779138324305,43.22,76826.36,42.2,0.00878,1e-05,1.15323]
[1779138329340,43.22,76825.33,42.2,0.00876,1e-05,1.15187]
[1779138335382,43.22,76814.38,42.2,0.00863,1e-05,1.13566]
[1779138338403,43.22,76798.16,42.2,0.00845,1e-05,1.11464]
[1779138343438,43.22,76797.03,42.2,0.00844,1e-05,1.11319]
[1779138348473,43.22,76797.26,42.2,0.00844,1e-05,1.11349]
[1779138353508,43.22,76801.02,42.2,0.00848,1e-05,1.11833]
[1779138359550,43.22,76803.05,42.2,0.0085,1e-05,1.12095]
[1779138364585,43.22,76801.5,42.2,0.00848,1e-05,1.11895]
[1779138369620,43.22,76802.02,42.2,0.00849,1e-05,1.11962]
[1779138374655,43.22,76812.2,42.2,0.0086,1e-05,1.13281]
[1779138379690,43.22,76811.85,42.2,0.0086,1e-05,1.13236]
[1779138384725,43.22,76815.04,42.2,0.00864,1e-05,1.13652]
[1779138389760,43.22,76815.4,42.2,0.00864,1e-05,1.13699]
[1779138394796,43.22,76815.34,42.2,0.00863,1e-05,1.13508]
[1779138396851,43.22,76792.3,42.2,0.00837,1e-05,1.10534]
[1779138397018,43.22,76792.3,42.2,0.00837,1e-05,1.10534]
[1779138397834,43.22,76767.59,42.2,0.00811,1e-05,1.07415]
[1779138399435,43.22,76771.73,42.2,0.00815,1e-05,1.07932]
[1779138402073,43.22,76771.79,42.2,0.00815,1e-05,1.0794]
[1779138403449,43.22,76777.98,42.2,0.00822,1e-05,1.08717]
[1779138407335,43.22,76783.01,42.2,0.00827,1e-05,1.09353]
[1779138408469,43.22,76789.07,42.2,0.00834,1e-05,1.10122]
[1779138413944,43.22,76797.31,42.2,0.00843,1e-05,1.11175]
[1779138418979,43.22,76799.46,42.2,0.00845,1e-05,1.11451]
[1779138427037,43.22,76799.09,42.2,0.00845,1e-05,1.11404]
[1779138432072,43.22,76798.89,42.2,0.00844,1e-05,1.11378]
[1779138438114,43.22,76800.68,42.2,0.00846,1e-05,1.11608]
[1779138445163,43.22,76798.65,42.2,0.00844,1e-05,1.11347]
[1779138450198,43.22,76793.63,42.2,0.00839,1e-05,1.10704]
[1779138455237,43.22,76792.97,42.2,0.00836,1e-05,1.1044]
[1779138460272,43.22,76792.79,42.2,0.00836,1e-05,1.10417]
[1779138465307,43.22,76793.99,42.2,0.00838,1e-05,1.1057]
[1779138470342,43.22,76794.1,42.2,0.00838,1e-05,1.10584]
[1779138475377,43.22,76794.07,42.2,0.00838,1e-05,1.10581]
[1779138481419,43.22,76793.67,42.2,0.00837,1e-05,1.1053]
[1779138486454,43.22,76798.96,42.2,0.00843,1e-05,1.11207]
[1779138491490,43.22,76802.13,42.2,0.00847,1e-05,1.11614]
[1779138496525,43.22,76804.17,42.2,0.00849,1e-05,1.11877]
[1779138501560,43.22,76804.44,42.2,0.00849,1e-05,1.11912]
[1779138504586,43.22,76821.41,42.2,0.00868,1e-05,1.14119]
[1779138510628,43.22,76822.82,42.2,0.0087,1e-05,1.14304]
[1779138515663,43.22,76822.78,42.2,0.00868,1e-05,1.14115]
[1779138520698,43.22,76822.57,42.2,0.00868,1e-05,1.14088]
[1779138525733,43.22,76822.37,42.2,0.00868,1e-05,1.14062]
[1779138531775,43.22,76823.04,42.2,0.00868,1e-05,1.1415]
[1779138536810,43.22,76828.65,42.2,0.00875,1e-05,1.14887]
[1779138543859,43.22,76830.51,42.2,0.00877,1e-05,1.15133]
[1779138548894,43.22,76833.03,42.2,0.0088,1e-05,1.15466]
[1779138553968,43.22,76834.86,42.2,0.00882,1e-05,1.15708]
[1779138560016,43.22,76838.76,42.2,0.00886,1e-05,1.16227]
[1779138565051,43.22,76841.64,42.2,0.0089,1e-05,1.1661]
[1779138570086,43.22,76840.35,42.2,0.00888,1e-05,1.16438]
[1779138575121,43.22,76837.95,42.2,0.00884,1e-05,1.15933]
[1779138582170,43.22,76839.05,42.2,0.00885,1e-05,1.16079]
[1779138588212,43.22,76839.21,42.2,0.00885,1e-05,1.16101]
[1779138593247,43.22,76838.45,42.2,0.00885,1e-05,1.16]
[1779138599289,43.22,76838.58,42.2,0.00885,1e-05,1.16017]
[1779138604324,43.22,76838.42,42.2,0.00885,1e-05,1.15996]
[1779138609359,43.22,76828.78,42.2,0.00874,1e-05,1.1472]
[1779138614394,43.22,76821.47,42.2,0.00865,1e-05,1.13761]
[1779138623459,43.22,76822.04,42.2,0.00866,1e-05,1.13835]
[1779138628492,43.22,76827.31,42.2,0.00872,1e-05,1.14527]
[1779138633527,43.22,76840.5,42.2,0.00886,1e-05,1.16086]
[1779138638562,43.22,76828.87,42.2,0.00872,1e-05,1.14548]
[1779138644605,43.22,76829.28,42.2,0.00873,1e-05,1.14602]
[1779138653668,43.22,76829.71,42.2,0.00873,1e-05,1.14658]
[1779138663738,43.22,76828.07,42.2,0.00871,1e-05,1.14443]
[1779138669780,43.22,76821.72,42.2,0.00864,1e-05,1.1361]
[1779138674815,43.22,76818.74,42.2,0.00861,1e-05,1.13221]
[1779138675822,43.22,76806.32,42.2,0.00847,1e-05,1.11612]
[1779138680857,43.22,76796.22,42.2,0.00836,1e-05,1.10317]
[1779138685907,43.22,76812.2,42.2,0.00854,1e-05,1.12372]
[1779138690947,43.22,76816.21,42.2,0.00858,1e-05,1.12892]
[1779138695473,43.22,76822.64,42.2,0.00864,1e-05,1.13547]
[1779138695621,43.22,76822.64,42.2,0.00864,1e-05,1.13547]
[1779138702021,43.22,76824.79,42.2,0.00866,1e-05,1.13829]
[1779138707056,43.22,76824.63,42.2,0.00866,1e-05,1.13808]
[1779138712091,43.22,76824.7,42.2,0.00866,1e-05,1.13817]
[1779138717126,43.22,76825.11,42.2,0.00867,1e-05,1.1387]
[1779138722163,43.22,76834.14,42.2,0.00877,1e-05,1.15058]
[1779138727199,43.22,76833.75,42.2,0.00876,1e-05,1.15007]
[1779138732236,43.22,76835.96,42.2,0.00879,1e-05,1.15299]
[1779138737271,43.22,76836.16,42.2,0.00879,1e-05,1.15325]
[1779138742308,43.22,76836.09,42.2,0.00879,1e-05,1.15316]
[1779138747348,43.22,76836.56,42.2,0.0088,1e-05,1.15378]
[1779138752383,43.22,76838.52,42.2,0.00881,1e-05,1.15452]
[1779138757418,43.22,76846.76,42.2,0.0089,1e-05,1.16548]
[1779138762453,43.22,76850.09,42.2,0.00894,1e-05,1.16993]
[1779138768495,43.22,76849.8,42.2,0.00893,1e-05,1.16955]
[1779138773530,43.22,76852.0,42.2,0.00896,1e-05,1.17249]
[1779138778565,43.22,76861.24,42.2,0.00907,1e-05,1.18494]
[1779138781586,43.22,76875.95,42.2,0.00924,1e-05,1.20498]
[1779138784597,43.22,76881.37,42.2,0.00931,1e-05,1.21244]
[1779138784613,43.22,76898.24,42.2,0.00951,1e-05,1.23587]
[1779138785897,43.22,76898.24,42.2,0.00951,1e-05,1.23587]
[1779138786767,43.22,76908.6,42.2,0.00964,1e-05,1.25045]
[1779138788967,43.22,76923.84,42.2,0.00983,1e-05,1.27214]
[1779138788985,43.22,76936.75,42.2,0.00999,1e-05,1.29075]
[1779138791000,43.22,76953.2,42.2,0.0102,1e-05,1.31479]
[1779138792117,43.22,76953.2,42.2,0.0102,1e-05,1.31479]
[1779138794001,43.22,76960.01,42.2,0.01029,1e-05,1.32484]
[1779138797865,43.22,76963.71,42.2,0.01034,1e-05,1.33033]
[1779138799028,43.22,76963.26,42.2,0.01033,1e-05,1.32966]
[1779138803743,43.22,76946.09,42.2,0.01011,1e-05,1.30435]
[1779138808779,43.22,76939.85,42.2,0.01003,1e-05,1.29525]
[1779138813814,43.22,76940.84,42.2,0.01002,1e-05,1.29469]
[1779138818849,43.22,76938.82,42.2,0.01,1e-05,1.29175]
[1779138822027,43.22,76938.95,42.2,0.01,1e-05,1.29194]
[1779138822080,43.22,76938.95,42.2,0.01,1e-05,1.29194]
[1779138822135,43.22,76917.24,42.2,0.00973,1e-05,1.26074]
[1779138822882,43.22,76891.46,42.2,0.00941,1e-05,1.22448]
[1779138824507,43.22,76894.6,42.2,0.00945,1e-05,1.22885]
[1779138825801,43.22,76894.89,42.2,0.00945,1e-05,1.22925]
[1779138826606,43.22,76893.96,42.2,0.00944,1e-05,1.22796]
[1779138828466,43.22,76889.03,42.2,0.00938,1e-05,1.2211]
[1779138829593,43.22,76884.03,42.2,0.00932,1e-05,1.21419]
[1779138835065,43.22,76882.57,42.2,0.00931,1e-05,1.21217]
[1779138841008,43.22,76881.84,42.2,0.0093,1e-05,1.21117]
[1779138846045,43.22,76877.27,42.2,0.00924,1e-05,1.20488]
[1779138851080,43.22,76880.44,42.2,0.00928,1e-05,1.20924]
[1779138856115,43.22,76882.71,42.2,0.00931,1e-05,1.21236]
[1779138862157,43.22,76882.26,42.2,0.0093,1e-05,1.21174]
[1779138867193,43.22,76883.02,42.2,0.00931,1e-05,1.21279]
[1779138870213,43.22,76869.92,42.2,0.00916,1e-05,1.19483]
[1779138875248,43.22,76863.66,42.2,0.00907,1e-05,1.18444]
[1779138881291,43.22,76864.42,42.2,0.00908,1e-05,1.18547]
[1779138886325,43.22,76864.22,42.2,0.00907,1e-05,1.1852]
[1779138889533,43.22,76864.68,42.2,0.00908,1e-05,1.18582]
[1779138890555,43.22,76864.47,42.2,0.00908,1e-05,1.18554]
[1779138896395,43.22,76864.2,42.2,0.00907,1e-05,1.18517]
[1779138901430,43.22,76867.97,42.2,0.00912,1e-05,1.19029]
[1779138906465,43.22,76870.28,42.2,0.00915,1e-05,1.19343]
[1779138911500,43.22,76879.46,42.2,0.00925,1e-05,1.20598]
[1779138917543,43.22,76881.93,42.2,0.00928,1e-05,1.20937]
[1779138922578,43.22,76883.07,42.2,0.0093,1e-05,1.21094]
[1779138927613,43.22,76882.25,42.2,0.00929,1e-05,1.20981]
[1779138929628,43.22,76868.45,42.2,0.00912,1e-05,1.19094]
[1779138932025,43.22,76868.59,42.2,0.00913,1e-05,1.19113]
[1779138937685,43.22,76874.28,42.2,0.00918,1e-05,1.19698]
[1779138942720,43.22,76874.81,42.2,0.00918,1e-05,1.1977]
[1779138947757,43.22,76879.9,42.2,0.00924,1e-05,1.20467]
[1779138952791,43.22,76886.48,42.2,0.00932,1e-05,1.21373]
[1779138957829,43.22,76889.18,42.2,0.00936,1e-05,1.21746]
[1779138962864,43.22,76889.27,42.2,0.00936,1e-05,1.21758]
[1779138967899,43.22,76881.74,42.2,0.00927,1e-05,1.2072]
[1779138972957,43.22,76880.38,42.2,0.00925,1e-05,1.20533]
[1779138977991,43.22,76881.31,42.2,0.00926,1e-05,1.20661]
[1779138983365,43.22,76881.21,42.2,0.00926,1e-05,1.20647]
[1779138988681,43.22,76888.0,42.2,0.00934,1e-05,1.21583]
[1779138994107,43.22,76890.72,42.2,0.00936,1e-05,1.21766]
[1779138999142,43.22,76888.85,42.2,0.00934,1e-05,1.21508]
[1779139004177,43.22,76890.68,42.2,0.00936,1e-05,1.21761]
[1779139009212,43.22,76892.18,42.2,0.00938,1e-05,1.21969]
[1779139014247,43.22,76897.06,42.2,0.00944,1e-05,1.22647]
[1779139019282,43.22,76898.45,42.2,0.00945,1e-05,1.2284]
[1779139024317,43.22,76888.49,42.2,0.00933,1e-05,1.21458]
[1779139031366,43.22,76888.31,42.2,0.00933,1e-05,1.21433]
[1779139037408,43.22,76888.54,42.2,0.00933,1e-05,1.21465]
[1779139043450,43.22,76886.27,42.2,0.00931,1e-05,1.21152]
[1779139048485,43.22,76881.83,42.2,0.00925,1e-05,1.20541]
[1779139055535,43.22,76880.25,42.2,0.00922,1e-05,1.20133]
[1779139061577,43.22,76877.12,42.2,0.00918,1e-05,1.19705]
[1779139066613,43.22,76879.82,42.2,0.00922,1e-05,1.20074]
[1779139071648,43.22,76874.45,42.2,0.00915,1e-05,1.19341]
[1779139077690,43.22,76873.46,42.2,0.00914,1e-05,1.19206]
[1779139082725,43.22,76873.1,42.2,0.00914,1e-05,1.19157]
[1779139087760,43.22,76876.9,42.2,0.00918,1e-05,1.19675]
[1779139092795,43.22,76874.89,42.2,0.00916,1e-05,1.19401]
[1779139097830,43.22,76882.23,42.2,0.00924,1e-05,1.20404]
[1779139103872,43.22,76883.57,42.2,0.00926,1e-05,1.20588]
[1779139109914,43.22,76883.64,42.2,0.00926,1e-05,1.20598]
[1779139112376,43.22,76883.57,42.2,0.00926,1e-05,1.20588]
[1779139117992,43.22,76892.85,42.2,0.00936,1e-05,1.21676]
[1779139123028,43.22,76895.51,42.2,0.00939,1e-05,1.22044]
[1779139129070,43.22,76895.78,42.2,0.00939,1e-05,1.22082]
[1779139134105,43.22,76895.87,42.2,0.00939,1e-05,1.22094]
[1779139139141,43.22,76895.97,42.2,0.00939,1e-05,1.22108]
[1779139147196,43.22,76896.16,42.2,0.0094,1e-05,1.22135]
[1779139152231,43.22,76895.57,42.2,0.00939,1e-05,1.22053]
[1779139157266,43.22,76900.41,42.2,0.00945,1e-05,1.22726]
[1779139162301,43.22,76901.55,42.2,0.00946,1e-05,1.22885]
[1779139167336,43.22,76902.96,42.2,0.00948,1e-05,1.23082]
[1779139169279,43.22,76905.34,42.2,0.00951,1e-05,1.23414]
[1779139176368,43.22,76902.75,42.2,0.00946,1e-05,1.22858]
[1779139181434,43.22,76901.82,42.2,0.00945,1e-05,1.22728]
[1779139186470,43.22,76899.84,42.2,0.00943,1e-05,1.22453]
[1779139193519,43.22,76899.52,42.2,0.00942,1e-05,1.22408]
[1779139198554,43.22,76901.06,42.2,0.00944,1e-05,1.22622]
[1779139203589,43.22,76900.63,42.2,0.00944,1e-05,1.22563]
[1779139208624,43.22,76900.78,42.2,0.00944,1e-05,1.22583]
[1779139213660,43.22,76902.55,42.2,0.00946,1e-05,1.2283]
[1779139218696,43.22,76903.23,42.2,0.00947,1e-05,1.22925]
[1779139223731,43.22,76904.77,42.2,0.00949,1e-05,1.2314]
[1779139228766,43.22,76904.96,42.2,0.00949,1e-05,1.23167]
[1779139233801,43.22,76915.42,42.2,0.0096,1e-05,1.2444]
[1779139239843,43.22,76915.62,42.2,0.0096,1e-05,1.24468]
[1779139244878,43.22,76914.06,42.2,0.00959,1e-05,1.24248]
[1779139249913,43.22,76914.22,42.2,0.00959,1e-05,1.24271]
[1779139254948,43.22,76914.25,42.2,0.00959,1e-05,1.24275]
[1779139259983,43.22,76917.42,42.2,0.00963,1e-05,1.24722]
[1779139265022,43.22,76928.34,42.2,0.00976,1e-05,1.26273]
[1779139269050,43.22,76946.7,42.2,0.00999,1e-05,1.28914]
[1779139274085,43.22,76952.38,42.2,0.01007,1e-05,1.2974]
[1779139279120,43.22,76953.02,42.2,0.01007,1e-05,1.29834]
[1779139282141,43.22,76937.14,42.2,0.00987,1e-05,1.27533]
[1779139288183,43.22,76931.17,42.2,0.0098,1e-05,1.26677]
[1779139293220,43.22,76929.24,42.2,0.00976,1e-05,1.26203]
[1779139298260,43.22,76930.78,42.2,0.00978,1e-05,1.26423]
[1779139303361,43.22,76931.11,42.2,0.00978,1e-05,1.2647]
[1779139309339,43.22,76931.15,42.2,0.00978,1e-05,1.26476]
[1779139313404,43.22,76931.8,42.2,0.00979,1e-05,1.26569]
[1779139319409,43.22,76932.04,42.2,0.00979,1e-05,1.26603]
[1779139322478,43.22,76932.36,42.2,0.0098,1e-05,1.26649]
[1779139328472,43.22,76940.66,42.2,0.0099,1e-05,1.2784]
[1779139333507,43.22,76941.95,42.2,0.00992,1e-05,1.28026]
[1779139340783,43.22,76943.07,42.2,0.00993,1e-05,1.28188]
[1779139346598,43.22,76942.52,42.2,0.00993,1e-05,1.28109]
[1779139351633,43.22,76939.01,42.2,0.00987,1e-05,1.27403]
[1779139356533,43.22,76937.48,42.2,0.00985,1e-05,1.27184]
[1779139361703,43.22,76932.46,42.2,0.00978,1e-05,1.26465]
[1779139366739,43.22,76929.98,42.2,0.00975,1e-05,1.26111]
[1779139372780,43.22,76929.92,42.2,0.00975,1e-05,1.26102]
[1779139377815,43.22,76931.31,42.2,0.00977,1e-05,1.263]
[1779139382850,43.22,76937.31,42.2,0.00985,1e-05,1.27159]
[1779139387885,43.22,76941.01,42.2,0.00989,1e-05,1.27691]
[1779139390599,43.22,76941.84,42.2,0.0099,1e-05,1.27811]
[1779139395941,43.22,76942.3,42.2,0.00991,1e-05,1.27877]
[1779139398962,43.22,76957.07,42.2,0.0101,1e-05,1.30021]
[1779139403997,43.22,76947.69,42.2,0.00998,1e-05,1.28656]
[1779139409032,43.22,76957.1,42.2,0.0101,1e-05,1.30026]
[1779139412057,43.22,76971.73,42.2,0.01027,1e-05,1.31973]
[1779139415796,43.22,76971.44,42.2,0.01027,1e-05,1.31931]
[1779139423132,43.22,76972.33,42.2,0.01028,1e-05,1.32062]
[1779139430603,43.22,76972.49,42.2,0.01028,1e-05,1.32086]
[1779139436225,43.22,76975.13,42.2,0.01032,1e-05,1.32477]
[1779139441260,43.22,76969.6,42.2,0.01024,1e-05,1.31659]
[1779139445009,43.22,76969.69,42.2,0.01024,1e-05,1.31672]
[1779139450324,43.22,76962.6,42.2,0.01015,1e-05,1.30628]
[1779139455359,43.22,76960.96,42.2,0.01013,1e-05,1.30388]
[1779139459387,43.22,76947.35,42.2,0.00996,1e-05,1.28406]
[1779139465429,43.22,76944.09,42.2,0.00992,1e-05,1.27935]
[1779139471471,43.22,76942.8,42.2,0.00988,1e-05,1.2755]
[1779139476506,43.22,76943.69,42.2,0.0099,1e-05,1.27678]
[1779139481541,43.22,76939.38,42.2,0.00984,1e-05,1.27058]
[1779139486576,43.22,76939.58,42.2,0.00984,1e-05,1.27087]
[1779139493625,43.22,76939.67,42.2,0.00985,1e-05,1.271]
[1779139498660,43.22,76929.41,42.2,0.00972,1e-05,1.25634]
[1779139500533,43.22,76930.5,42.2,0.00973,1e-05,1.25789]
[1779139500551,43.22,76930.5,42.2,0.00973,1e-05,1.25789]
[1779139500873,43.22,76930.5,42.2,0.00973,1e-05,1.25789]
[1779139501684,43.22,76956.23,42.2,0.01006,1e-05,1.29495]
[1779139506728,43.22,76948.62,42.2,0.00996,1e-05,1.2839]
[1779139512770,43.22,76948.77,42.2,0.00996,1e-05,1.28411]
[1779139518395,43.22,76948.97,42.2,0.00996,1e-05,1.2844]
[1779139523847,43.22,76949.0,42.2,0.00996,1e-05,1.28445]
[1779139528882,43.22,76941.69,42.2,0.00987,1e-05,1.2739]
[1779139533917,43.22,76935.7,42.2,0.00978,1e-05,1.26332]
[1779139539959,43.22,76934.68,42.2,0.00977,1e-05,1.26187]
[1779139548015,43.22,76934.4,42.2,0.00976,1e-05,1.26147]
[1779139554057,43.22,76941.29,42.2,0.00985,1e-05,1.27133]
[1779139559092,43.22,76943.17,42.2,0.00987,1e-05,1.27403]
[1779139564128,43.22,76943.91,42.2,0.00988,1e-05,1.2751]
[1779139569163,43.22,76944.23,42.2,0.00989,1e-05,1.27556]
[1779139574198,43.22,76944.11,42.2,0.00989,1e-05,1.27539]
[1779139579233,43.22,76942.26,42.2,0.00986,1e-05,1.27272]
[1779139584268,43.22,76943.3,42.2,0.00988,1e-05,1.27422]
[1779139589304,43.22,76945.24,42.2,0.0099,1e-05,1.27701]
[1779139594339,43.22,76944.88,42.2,0.00988,1e-05,1.2745]
[1779139599374,43.22,76944.94,42.2,0.00988,1e-05,1.27458]
[1779139604409,43.22,76944.16,42.2,0.00987,1e-05,1.27346]
[1779139609444,43.22,76944.39,42.2,0.00987,1e-05,1.27379]
[1779139614479,43.22,76953.36,42.2,0.00999,1e-05,1.28675]
[1779139619514,43.22,76952.61,42.2,0.00998,1e-05,1.28566]
[1779139625558,43.22,76954.01,42.2,0.01,1e-05,1.28769]
[1779139630593,43.22,76955.27,42.2,0.01001,1e-05,1.28952]
[1779139637642,43.22,76955.6,42.2,0.01002,1e-05,1.29]
[1779139642677,43.22,76955.52,42.2,0.01002,1e-05,1.28988]
[1779139649726,43.22,76955.42,42.2,0.01001,1e-05,1.28974]
[1779139654761,43.22,76957.68,42.2,0.01003,1e-05,1.29101]
[1779139659796,43.22,76962.74,42.2,0.01009,1e-05,1.29838]
[1779139664831,43.22,76967.16,42.2,0.01015,1e-05,1.30485]
[1779139665467,43.22,76967.16,42.2,0.01015,1e-05,1.30485]
[1779139670873,43.22,76968.12,42.2,0.01016,1e-05,1.30626]
[1779139675908,43.22,76967.71,42.2,0.01016,1e-05,1.30566]
[1779139680943,43.22,76965.82,42.2,0.01013,1e-05,1.30289]
[1779139682489,43.22,76965.06,42.2,0.01012,1e-05,1.30178]
[1779139682635,43.22,76965.06,42.2,0.01012,1e-05,1.30178]
[1779139691013,43.22,76965.94,42.2,0.01013,1e-05,1.30307]
[1779139696048,43.22,76965.85,42.2,0.01013,1e-05,1.30293]
[1779139701083,43.22,76968.93,42.2,0.01017,1e-05,1.30745]
[1779139706118,43.22,76971.33,42.2,0.0102,1e-05,1.31098]
[1779139711153,43.22,76971.76,42.2,0.01019,1e-05,1.30958]
[1779139717195,43.22,76974.78,42.2,0.01023,1e-05,1.31403]
[1779139722230,43.22,76976.07,42.2,0.01025,1e-05,1.31593]
[1779139727268,43.22,76977.52,42.2,0.01027,1e-05,1.31808]
[1779139732303,43.22,76978.3,42.2,0.01028,1e-05,1.31923]
[1779139737338,43.22,76978.68,42.2,0.01028,1e-05,1.31979]
[1779139742373,43.22,76978.09,42.2,0.01028,1e-05,1.31892]
[1779139747408,43.22,76978.78,42.2,0.01029,1e-05,1.31994]
[1779139752444,43.22,76989.34,42.2,0.01043,1e-05,1.33565]
[1779139757479,43.22,76989.45,42.2,0.01043,1e-05,1.33582]
[1779139762516,43.22,76995.85,42.2,0.01051,1e-05,1.34542]
[1779139766546,43.22,76995.54,42.2,0.01051,1e-05,1.34495]
[1779139768870,43.22,77009.9,42.2,0.0107,1e-05,1.36668]
[1779139768890,43.22,77009.9,42.2,0.0107,1e-05,1.36668]
[1779139771228,43.22,77016.05,42.2,0.01078,1e-05,1.37607]
[1779139772885,43.22,77016.71,42.2,0.01078,1e-05,1.37497]
[1779139774227,43.22,77016.58,42.2,0.01077,1e-05,1.37478]
[1779139775907,43.22,77020.34,42.2,0.01083,1e-05,1.38054]
[1779139781655,43.22,77025.22,42.2,0.01089,1e-05,1.38805]
[1779139786690,43.22,77025.53,42.2,0.0109,1e-05,1.38853]
[1779139790718,43.22,77010.25,42.2,0.01069,1e-05,1.36512]
[1779139794218,43.22,77007.53,42.2,0.01065,1e-05,1.36098]
[1779139794355,43.22,77007.53,42.2,0.01065,1e-05,1.36098]
[1779139794750,43.22,76959.66,42.2,0.01002,1e-05,1.28986]
[1779139795757,43.22,76974.63,42.2,0.01022,1e-05,1.31177]
[1779139796818,43.22,76974.63,42.2,0.01022,1e-05,1.31177]
[1779139802806,43.22,76976.74,42.2,0.01024,1e-05,1.31488]
[1779139807841,43.22,76977.58,42.2,0.01026,1e-05,1.31612]
[1779139812876,43.22,76977.89,42.2,0.01026,1e-05,1.31658]
[1779139817911,43.22,76981.48,42.2,0.01031,1e-05,1.32189]
[1779139823425,43.22,76990.55,42.2,0.01043,1e-05,1.3354]
[1779139824960,43.22,77003.42,42.2,0.0106,1e-05,1.35475]
[1779139829995,43.22,76999.52,42.2,0.01054,1e-05,1.34886]
[1779139836037,43.22,77001.82,42.2,0.01056,1e-05,1.35025]
[1779139841072,43.22,77002.53,42.2,0.01057,1e-05,1.35132]
[1779139846107,43.22,77003.57,42.2,0.01058,1e-05,1.35289]
[1779139851142,43.22,77006.57,42.2,0.01062,1e-05,1.35743]
[1779139856178,43.22,77001.32,42.2,0.01055,1e-05,1.3495]
[1779139861213,43.22,77002.2,42.2,0.01056,1e-05,1.35083]
[1779139866257,43.22,77004.22,42.2,0.01059,1e-05,1.35388]
[1779139871292,43.22,77006.44,42.2,0.01062,1e-05,1.35724]
[1779139876327,43.22,77007.76,42.2,0.01064,1e-05,1.35924]
[1779139881385,43.22,77020.09,42.2,0.01081,1e-05,1.37804]
[1779139886408,43.22,77029.0,42.2,0.01093,1e-05,1.39176]
[1779139891443,43.22,77028.94,42.2,0.01091,1e-05,1.38955]
[1779139896478,43.22,77028.82,42.2,0.01091,1e-05,1.38936]
[1779139901513,43.22,77030.04,42.2,0.01093,1e-05,1.39125]
[1779139906549,43.22,77031.25,42.2,0.01094,1e-05,1.39312]
[1779139911583,43.22,77030.92,42.2,0.01094,1e-05,1.39261]
[1779139916618,43.22,77034.43,42.2,0.01099,1e-05,1.39804]
[1779139920130,43.22,77035.74,42.2,0.01101,1e-05,1.40008]
[1779139925681,43.22,77038.62,42.2,0.01105,1e-05,1.40456]
[1779139930716,43.22,77040.64,42.2,0.01107,1e-05,1.40771]
[1779139935751,43.22,77041.22,42.2,0.01108,1e-05,1.40861]
[1779139940786,43.22,77029.6,42.2,0.01092,1e-05,1.39057]
[1779139945821,43.22,77029.06,42.2,0.01091,1e-05,1.38973]
[1779139950856,43.22,77029.15,42.2,0.01092,1e-05,1.38987]
[1779139955892,43.22,77029.86,42.2,0.01091,1e-05,1.38884]
[1779139960928,43.22,77039.31,42.2,0.01104,1e-05,1.40349]
[1779139965963,43.22,77043.43,42.2,0.0111,1e-05,1.40992]
[1779139971005,43.22,77051.38,42.2,0.01121,1e-05,1.42239]
[1779139976040,43.22,77058.42,42.2,0.01131,1e-05,1.4335]
[1779139981075,43.22,77061.77,42.2,0.01136,1e-05,1.43881]
[1779139986110,43.22,77071.44,42.2,0.01149,1e-05,1.45424]
[1779139991145,43.22,77083.0,42.2,0.01166,1e-05,1.47285]
[1779139995173,43.22,77096.91,42.2,0.01187,1e-05,1.49549]
[1779139996099,43.22,77096.91,42.2,0.01187,1e-05,1.49549]
[1779139996413,43.22,77096.91,42.2,0.01187,1e-05,1.49549]
[1779139996523,43.22,77115.97,42.2,0.01215,2e-05,1.52697]
[1779139998856,43.22,77121.95,42.2,0.01224,2e-05,1.53696]
[1779140004243,43.22,77107.93,42.2,0.01203,1e-05,1.51363]
[1779140009278,43.22,77105.97,42.2,0.012,1e-05,1.51039]
[1779140014315,43.22,77121.77,42.2,0.01222,2e-05,1.53438]
[1779140019350,43.22,77123.64,42.2,0.01225,2e-05,1.53751]
[1779140024389,43.22,77122.35,42.2,0.01223,2e-05,1.53535]
[1779140029425,43.22,77113.46,42.2,0.0121,2e-05,1.52054]
[1779140035467,43.22,77106.8,42.2,0.012,1e-05,1.50951]
[1779140040504,43.22,77104.56,42.2,0.01196,1e-05,1.50582]
[1779140045596,43.22,77107.34,42.2,0.012,1e-05,1.5104]
[1779140051587,43.22,77109.39,42.2,0.01204,1e-05,1.51379]
[1779140055615,43.22,77083.1,42.2,0.01165,1e-05,1.4708]
[1779140057705,43.22,77081.95,42.2,0.01163,1e-05,1.46894]
[1779140059643,43.22,77067.55,42.2,0.01142,1e-05,1.44583]
[1779140064678,43.22,77056.98,42.2,0.01127,1e-05,1.42905]
[1779140066147,43.22,77054.19,42.2,0.01123,1e-05,1.42465]
[1779140071732,43.22,77053.86,42.2,0.01121,1e-05,1.42197]
[1779140073746,43.22,77024.88,42.2,0.01081,1e-05,1.37694]
[1779140078781,43.22,77016.77,42.2,0.0107,1e-05,1.36455]
[1779140083816,43.22,77031.97,42.2,0.01091,1e-05,1.38785]
[1779140088856,43.22,77025.52,42.2,0.01082,1e-05,1.37792]
[1779140093893,43.22,77019.91,42.2,0.01074,1e-05,1.36934]
[1779140098928,43.22,77014.31,42.2,0.01066,1e-05,1.36081]
[1779140103964,43.22,77001.51,42.2,0.01049,1e-05,1.34147]
[1779140108999,43.22,77004.16,42.2,0.01053,1e-05,1.34546]
[1779140111533,43.22,77012.36,42.2,0.01064,1e-05,1.35785]
[1779140112176,43.22,77014.73,42.2,0.01067,1e-05,1.36144]
[1779140118062,43.22,77015.84,42.2,0.01069,1e-05,1.36313]
[1779140123097,43.22,77006.45,42.2,0.01056,1e-05,1.34891]
[1779140128142,43.22,77016.67,42.2,0.0107,1e-05,1.3644]
[1779140133181,43.22,77021.3,42.2,0.01074,1e-05,1.36935]
[1779140138216,43.22,77022.12,42.2,0.01075,1e-05,1.37061]
[1779140144258,43.22,77025.32,42.2,0.0108,1e-05,1.3755]
[1779140150300,43.22,77025.16,42.2,0.0108,1e-05,1.37526]
[1779140155335,43.22,77024.95,42.2,0.01079,1e-05,1.37494]
[1779140160370,43.22,77027.05,42.2,0.01082,1e-05,1.37816]
[1779140166421,43.22,77030.71,42.2,0.01087,1e-05,1.38379]
[1779140171450,43.22,77041.22,42.2,0.01102,1e-05,1.40005]
[1779140177492,43.22,77052.96,42.2,0.01118,1e-05,1.4184]
[1779140183534,43.22,77053.13,42.2,0.01118,1e-05,1.41866]
[1779140188569,43.22,77054.62,42.2,0.0112,1e-05,1.42101]
[1779140192597,43.22,77035.31,42.2,0.01092,1e-05,1.38876]
[1779140197728,43.22,77034.11,42.2,0.0109,1e-05,1.3869]
[1779140197776,43.22,77016.54,42.2,0.01066,1e-05,1.36]
[1779140198878,43.22,77016.54,42.2,0.01066,1e-05,1.36]
[1779140208715,43.22,77006.49,42.2,0.01053,1e-05,1.3448]
[1779140213800,43.22,77017.42,42.2,0.01067,1e-05,1.36134]
[1779140219792,43.22,77018.46,42.2,0.01069,1e-05,1.36292]
[1779140224827,43.22,77018.71,42.2,0.01069,1e-05,1.3633]
[1779140229862,43.22,77023.99,42.2,0.01076,1e-05,1.37136]
[1779140234899,43.22,77024.99,42.2,0.01078,1e-05,1.37289]
[1779140239935,43.22,77024.96,42.2,0.01078,1e-05,1.37284]
[1779140244969,43.22,77025.05,42.2,0.01078,1e-05,1.37298]
[1779140251011,43.22,77025.99,42.2,0.01078,1e-05,1.37231]
[1779140256046,43.22,77025.57,42.2,0.01077,1e-05,1.37166]
[1779140261081,43.22,77017.8,42.2,0.01066,1e-05,1.35982]
[1779140266116,43.22,77004.01,42.2,0.01048,1e-05,1.339]
[1779140272158,43.22,77001.96,42.2,0.01045,1e-05,1.33592]
[1779140277193,43.22,76998.49,42.2,0.01041,1e-05,1.33073]
[1779140282228,43.22,76990.83,42.2,0.0103,1e-05,1.31934]
[1779140287263,43.22,76995.58,42.2,0.01037,1e-05,1.3264]
[1779140292298,43.22,76996.47,42.2,0.01038,1e-05,1.32772]
[1779140298348,43.22,76994.37,42.2,0.01035,1e-05,1.3246]
[1779140301624,43.22,76983.11,42.2,0.0102,1e-05,1.30793]
[1779140307411,43.22,76971.3,42.2,0.01005,1e-05,1.29064]
[1779140312446,43.22,76961.83,42.2,0.00991,1e-05,1.27489]
[1779140317481,43.22,76961.47,42.2,0.00991,1e-05,1.27437]
[1779140319714,43.22,76947.21,42.2,0.00973,1e-05,1.25394]
[1779140321515,43.22,76962.02,42.2,0.00992,1e-05,1.27517]
[1779140326550,43.22,76954.54,42.2,0.00982,1e-05,1.26441]
[1779140331585,43.22,76949.88,42.2,0.00976,1e-05,1.25775]
[1779140336636,43.22,76941.02,42.2,0.00965,1e-05,1.24516]
[1779140340654,43.22,76927.5,42.2,0.00949,1e-05,1.22614]
[1779140345689,43.22,76924.56,42.2,0.00945,1e-05,1.22204]
[1779140347719,43.22,76926.65,42.2,0.00948,1e-05,1.22496]
[1779140352744,43.22,76943.34,42.2,0.00968,1e-05,1.24845]
[1779140354758,43.22,76960.01,42.2,0.00989,1e-05,1.27227]
[1779140359793,43.22,76960.97,42.2,0.0099,1e-05,1.27365]
[1779140364828,43.22,76968.67,42.2,0.01,1e-05,1.28479]
[1779140367052,43.22,76973.93,42.2,0.01007,1e-05,1.29244]
[1779140376912,43.22,76989.76,42.2,0.01026,1e-05,1.31365]
[1779140377945,43.22,76989.76,42.2,0.01026,1e-05,1.31365]
[1779140383961,43.22,76989.46,42.2,0.01026,1e-05,1.31321]
[1779140388996,43.22,76990.49,42.2,0.01027,1e-05,1.31473]
[1779140395038,43.22,76990.4,42.2,0.01027,1e-05,1.3146]
[1779140400318,43.22,76993.58,42.2,0.01031,1e-05,1.31931]
[1779140405113,43.22,76975.3,42.2,0.01007,1e-05,1.29242]
[1779140410597,43.22,76966.62,42.2,0.00996,1e-05,1.2798]
[1779140413170,43.22,76952.94,42.2,0.00979,1e-05,1.26013]
[1779140415960,43.22,76949.08,42.2,0.00974,1e-05,1.25462]
[1779140417059,43.22,76963.21,42.2,0.00992,1e-05,1.27488]
[1779140417521,43.22,76963.21,42.2,0.00992,1e-05,1.27488]
[1779140417901,43.22,76963.21,42.2,0.00992,1e-05,1.27488]
[1779140420514,43.22,76983.27,42.2,0.01017,1e-05,1.30408]
[1779140424064,43.22,76982.64,42.2,0.01017,1e-05,1.30316]
[1779140429287,43.22,76966.07,42.2,0.00995,1e-05,1.27901]
[1779140432622,43.22,76960.4,42.2,0.00987,1e-05,1.26882]
[1779140438350,43.22,76964.12,42.2,0.00991,1e-05,1.27418]
[1779140446406,43.22,76969.24,42.2,0.00998,1e-05,1.28158]
[1779140451441,43.22,76969.56,42.2,0.00998,1e-05,1.28205]
[1779140456476,43.22,76970.01,42.2,0.00999,1e-05,1.2827]
[1779140461511,43.22,76970.91,42.2,0.01,1e-05,1.284]
[1779140466546,43.22,76977.68,42.2,0.01009,1e-05,1.29386]
[1779140471581,43.22,76989.81,42.2,0.01024,1e-05,1.31167]
[1779140476616,43.22,76990.5,42.2,0.01025,1e-05,1.31269]
[1779140481653,43.22,76992.63,42.2,0.01028,1e-05,1.31584]
[1779140487695,43.22,76993.67,42.2,0.0103,1e-05,1.31738]
[1779140492730,43.22,77003.56,42.2,0.01041,1e-05,1.33003]
[1779140497765,43.22,77006.41,42.2,0.01045,1e-05,1.3343]
[1779140502800,43.22,77007.3,42.2,0.01046,1e-05,1.33563]
[1779140507835,43.22,77018.61,42.2,0.01061,1e-05,1.35266]
[1779140512870,43.22,77013.98,42.2,0.01055,1e-05,1.34567]
[1779140517905,43.22,77013.56,42.2,0.01054,1e-05,1.34504]
[1779140522837,43.22,77013.87,42.2,0.01055,1e-05,1.3455]
[1779140527975,43.22,77021.98,42.2,0.01066,1e-05,1.35777]
[1779140533010,43.22,77023.92,42.2,0.01068,1e-05,1.36072]
[1779140538045,43.22,77027.01,42.2,0.01072,1e-05,1.36543]
[1779140544087,43.22,77025.89,42.2,0.01071,1e-05,1.36372]
[1779140551136,43.22,77025.89,42.2,0.01069,1e-05,1.36162]
[1779140556171,43.22,77025.15,42.2,0.01068,1e-05,1.36049]
[1779140561206,43.22,77024.56,42.2,0.01068,1e-05,1.35959]
[1779140566241,43.22,77020.57,42.2,0.01062,1e-05,1.35354]
[1779140569262,43.22,77005.56,42.2,0.01042,1e-05,1.33095]
[1779140574297,43.22,76998.22,42.2,0.01032,1e-05,1.32002]
[1779140579332,43.22,76996.16,42.2,0.0103,1e-05,1.31696]
[1779140584368,43.22,76996.44,42.2,0.0103,1e-05,1.31738]
[1779140589406,43.22,76993.98,42.2,0.01027,1e-05,1.31373]
[1779140594440,43.22,76981.99,42.2,0.01011,1e-05,1.2961]
[1779140599475,43.22,76981.39,42.2,0.0101,1e-05,1.29522]
[1779140604510,43.22,76981.73,42.2,0.01011,1e-05,1.29572]
[1779140611559,43.22,76981.26,42.2,0.01009,1e-05,1.293]
[1779140616594,43.22,76980.11,42.2,0.01007,1e-05,1.29132]
[1779140621631,43.22,76974.66,42.2,0.01,1e-05,1.28339]
[1779140626666,43.22,76966.82,42.2,0.0099,1e-05,1.27205]
[1779140628291,43.22,76966.82,42.2,0.0099,1e-05,1.27205]
[1779140633717,43.22,76979.86,42.2,0.01007,1e-05,1.29095]
[1779140638752,43.22,76980.7,42.2,0.01008,1e-05,1.29218]
[1779140643792,43.22,76984.62,42.2,0.01013,1e-05,1.29791]
[1779140646811,43.22,76970.15,42.2,0.00994,1e-05,1.27686]
[1779140652337,43.22,76960.96,42.2,0.00983,1e-05,1.26363]
[1779140654972,43.22,76958.04,42.2,0.00979,1e-05,1.25945]
[1779140660909,43.22,76953.81,42.2,0.00974,1e-05,1.25341]
[1779140664556,43.22,76957.6,42.2,0.00979,1e-05,1.25882]
[1779140665357,43.22,76957.6,42.2,0.00979,1e-05,1.25882]
[1779140671986,43.22,76961.79,42.2,0.00982,1e-05,1.26282]
[1779140673881,43.22,76962.08,42.2,0.00983,1e-05,1.26323]
[1779140680042,43.22,76973.49,42.2,0.00997,1e-05,1.27967]
[1779140686084,43.22,76975.81,42.2,0.01,1e-05,1.28304]
[1779140691121,43.22,76977.27,42.2,0.01002,1e-05,1.28516]
[1779140699176,43.22,76977.89,42.2,0.01003,1e-05,1.28606]
[1779140704211,43.22,76986.52,42.2,0.01014,1e-05,1.29866]
[1779140709246,43.22,76998.64,42.2,0.0103,1e-05,1.31652]
[1779140711367,43.22,76998.61,42.2,0.0103,1e-05,1.31648]
[1779140715288,43.22,77014.53,42.2,0.01051,1e-05,1.34024]
[1779140720323,43.22,77018.44,42.2,0.01056,1e-05,1.34613]
[1779140724622,43.22,77022.45,42.2,0.01062,1e-05,1.35219]
[1779140725358,43.22,77023.6,42.2,0.01063,1e-05,1.35394]
[1779140730393,43.22,77015.57,42.2,0.01052,1e-05,1.34181]
[1779140735433,43.22,77015.26,42.2,0.0105,1e-05,1.33926]
[1779140740468,43.22,77003.57,42.2,0.01035,1e-05,1.32178]
[1779140746510,43.22,77002.05,42.2,0.01033,1e-05,1.31952]
[1779140751545,43.22,76996.78,42.2,0.01026,1e-05,1.31171]
[1779140756716,43.22,76992.23,42.2,0.0102,1e-05,1.305]
[1779140762622,43.22,76988.41,42.2,0.01015,1e-05,1.29939]
[1779140767657,43.22,76988.35,42.2,0.01015,1e-05,1.2993]
[1779140772692,43.22,76987.8,42.2,0.01014,1e-05,1.2985]
[1779140777727,43.22,76987.6,42.2,0.01014,1e-05,1.2982]
[1779140782762,43.22,76987.8,42.2,0.01014,1e-05,1.2985]
[1779140787797,43.22,76987.51,42.2,0.01014,1e-05,1.29807]
[1779140793839,43.22,76980.26,42.2,0.01003,1e-05,1.28546]
[1779140798874,43.22,76969.44,42.2,0.00989,1e-05,1.2698]
[1779140803910,43.22,76965.44,42.2,0.00984,1e-05,1.26405]
[1779140809952,43.22,76967.44,42.2,0.00986,1e-05,1.26692]
[1779140813178,43.22,76952.08,42.2,0.00967,1e-05,1.245]
[1779140814993,43.22,76937.33,42.2,0.00949,1e-05,1.22424]
[1779140820028,43.22,76934.73,42.2,0.00946,1e-05,1.22061]
[1779140825067,43.22,76933.36,42.2,0.00944,1e-05,1.2187]
[1779140831109,43.22,76945.31,42.2,0.00959,1e-05,1.23544]
[1779140836144,43.22,76951.86,42.2,0.00967,1e-05,1.24469]
[1779140841180,43.22,76953.41,42.2,0.00969,1e-05,1.24689]
[1779140846214,43.22,76955.64,42.2,0.00972,1e-05,1.25005]
[1779140852256,43.22,76957.22,42.2,0.00972,1e-05,1.25031]
[1779140857291,43.22,76957.74,42.2,0.00973,1e-05,1.25105]
[1779140862326,43.22,76950.83,42.2,0.00964,1e-05,1.24125]
[1779140867361,43.22,76950.26,42.2,0.00963,1e-05,1.24044]
[1779140872396,43.22,76954.04,42.2,0.00968,1e-05,1.2458]
[1779140878438,43.22,76954.49,42.2,0.00969,1e-05,1.24643]
[1779140882466,43.22,76968.65,42.2,0.00987,1e-05,1.26665]
[1779140887501,43.22,76976.12,42.2,0.00996,1e-05,1.27743]
[1779140892538,43.22,76976.4,42.2,0.00996,1e-05,1.27783]
[1779140898581,43.22,76976.99,42.2,0.00997,1e-05,1.27869]
[1779140903615,43.22,76973.93,42.2,0.00993,1e-05,1.27426]
[1779140911671,43.22,76972.85,42.2,0.0099,1e-05,1.27069]
[1779140921741,43.22,76971.33,42.2,0.00988,1e-05,1.2685]
[1779140927784,43.22,76972.71,42.2,0.0099,1e-05,1.27049]
[1779140933578,43.22,76972.7,42.2,0.0099,1e-05,1.27048]
[1779140938601,43.22,76963.84,42.2,0.00979,1e-05,1.25776]
[1779140943901,43.22,76946.1,42.2,0.00957,1e-05,1.23261]
[1779140948940,43.22,76953.92,42.2,0.00967,1e-05,1.24364]
[1779140949864,43.22,76953.92,42.8,0.00967,1e-05,1.24364]
[1779140949947,43.22,76954.06,42.8,0.00967,1e-05,1.24384]
[1779140956996,43.22,76953.39,42.8,0.00966,1e-05,1.24289]
[1779140962033,43.22,76961.39,42.8,0.00976,1e-05,1.25426]
[1779140967068,43.22,76963.23,42.8,0.00978,1e-05,1.25689]
[1779140975124,43.22,76963.49,42.8,0.00977,1e-05,1.25526]
[1779140983181,43.22,76964.49,42.8,0.00978,1e-05,1.25669]
[1779140989222,43.22,76964.48,42.8,0.00978,1e-05,1.25668]
[1779140990972,43.22,76964.36,42.8,0.00978,1e-05,1.25651]
[1779140991236,43.22,76964.0,42.8,0.00978,1e-05,1.25599]
[1779140996271,43.22,76964.31,42.8,0.00978,1e-05,1.25643]
[1779141002313,43.22,76965.24,42.8,0.00979,1e-05,1.25776]
[1779141008355,43.22,76967.05,42.8,0.00981,1e-05,1.26035]
[1779141013390,43.22,76967.81,42.8,0.00982,1e-05,1.26144]
[1779141018425,43.22,76968.36,42.8,0.00983,1e-05,1.26223]
[1779141023460,43.22,76968.91,42.8,0.00984,1e-05,1.26302]
[1779141029502,43.22,76967.4,42.8,0.00982,1e-05,1.26085]
[1779141034537,43.22,76967.11,42.8,0.0098,1e-05,1.25844]
[1779141044607,43.22,76967.14,42.8,0.0098,1e-05,1.25848]
[1779141054677,43.22,76967.14,42.8,0.0098,1e-05,1.25848]
[1779141061727,43.22,76967.38,42.8,0.0098,1e-05,1.25883]
[1779141066762,43.22,76966.5,42.8,0.00979,1e-05,1.25757]
[1779141071797,43.22,76960.29,42.8,0.00971,1e-05,1.24871]
[1779141076833,43.22,76958.31,42.8,0.00969,1e-05,1.2459]
[1779141081868,43.22,76952.77,42.8,0.00962,1e-05,1.23806]
[1779141086903,43.22,76952.67,42.8,0.00962,1e-05,1.23792]
[1779141091955,43.22,76952.37,42.8,0.0096,1e-05,1.23552]
[1779141097997,43.22,76951.5,42.8,0.00959,1e-05,1.23429]
[1779141103034,43.22,76950.61,42.8,0.00958,1e-05,1.23304]
[1779141108069,43.22,76950.46,42.8,0.00958,1e-05,1.23283]
[1779141113104,43.22,76949.35,42.8,0.00956,1e-05,1.23127]
[1779141118139,43.22,76947.82,42.8,0.00954,1e-05,1.22912]
[1779141123174,43.22,76948.08,42.8,0.00955,1e-05,1.22948]
[1779141128209,43.22,76958.25,42.8,0.00967,1e-05,1.24383]
[1779141133919,43.22,76959.16,42.8,0.00969,1e-05,1.24512]
[1779141137272,43.22,76972.53,42.8,0.00985,1e-05,1.26421]
[1779141142307,43.22,76978.69,42.8,0.00993,1e-05,1.27308]
[1779141147500,43.22,76980.07,42.8,0.00995,1e-05,1.27507]
[1779141153384,43.22,76980.39,42.8,0.00994,1e-05,1.27352]
[1779141158419,43.22,76989.03,42.8,0.01005,1e-05,1.28605]
[1779141163454,43.22,76989.48,42.8,0.01006,1e-05,1.2867]
[1779141168489,43.22,76992.49,42.8,0.01009,1e-05,1.2911]
[1779141173524,43.22,76995.04,42.8,0.01013,1e-05,1.29483]
[1779141179566,43.22,76995.76,42.8,0.01014,1e-05,1.29588]
[1779141184602,43.22,76996.21,42.8,0.01014,1e-05,1.29654]
[1779141189636,43.22,76996.31,42.8,0.01014,1e-05,1.29669]
[1779141194671,43.22,76995.8,42.8,0.01014,1e-05,1.29594]
[1779141199706,43.22,77001.49,42.8,0.01021,1e-05,1.3043]
[1779141204741,43.22,77005.15,42.8,0.01026,1e-05,1.3097]
[1779141209777,43.22,77010.55,42.8,0.01033,1e-05,1.3177]
[1779141214840,43.22,77011.34,42.8,0.01032,1e-05,1.31681]
[1779141220854,43.22,77021.64,42.8,0.01046,1e-05,1.33217]
[1779141225890,43.22,77018.3,42.8,0.01042,1e-05,1.32717]
[1779141230925,43.22,77019.98,42.8,0.01044,1e-05,1.32969]
[1779141235962,43.22,77020.39,42.8,0.01044,1e-05,1.3303]
[1779141240997,43.22,77020.68,42.8,0.01045,1e-05,1.33073]
[1779141245025,43.22,77007.01,42.8,0.01027,1e-05,1.31039]
[1779141250060,43.22,77001.41,42.8,0.01019,1e-05,1.30213]
[1779141255095,43.22,76999.04,42.8,0.01016,1e-05,1.29865]
[1779141260130,43.22,76992.96,42.8,0.01008,1e-05,1.28975]
[1779141266172,43.22,76992.87,42.8,0.01008,1e-05,1.28962]
[1779141271207,43.22,76994.42,42.8,0.01009,1e-05,1.28984]
[1779141276905,43.22,76994.35,42.8,0.01009,1e-05,1.28974]
[1779141282284,43.22,76996.32,42.8,0.01011,1e-05,1.29262]
[1779141287319,43.22,77001.36,42.8,0.01018,1e-05,1.30001]
[1779141292354,43.22,77002.97,42.8,0.0102,1e-05,1.30238]
[1779141299403,43.22,77003.07,42.8,0.0102,1e-05,1.30252]
[1779141304438,43.22,76999.09,42.8,0.01015,1e-05,1.29668]
[1779141309473,43.22,76993.81,42.8,0.01008,1e-05,1.28895]
[1779141314508,43.22,76993.82,42.8,0.01008,1e-05,1.28897]
[1779141319543,43.22,76993.82,42.8,0.01008,1e-05,1.28897]
[1779141324579,43.22,76994.14,42.8,0.01008,1e-05,1.28943]
[1779141329614,43.22,77005.62,42.8,0.01023,1e-05,1.30628]
[1779141334649,43.22,77008.94,42.8,0.01026,1e-05,1.30913]
[1779141339684,43.22,77006.19,42.8,0.01023,1e-05,1.30507]
[1779141341984,43.22,77005.89,42.8,0.01022,1e-05,1.30463]
[1779141342085,43.22,77005.97,42.8,0.01022,1e-05,1.30474]
[1779141347740,43.22,77004.31,42.8,0.0102,1e-05,1.3023]
[1779141352776,43.22,77003.99,42.8,0.0102,1e-05,1.30183]
[1779141358817,43.22,77004.28,42.8,0.0102,1e-05,1.30225]
[1779141363852,43.22,77004.76,42.8,0.01021,1e-05,1.30296]
[1779141369894,43.22,77011.7,42.8,0.0103,1e-05,1.31321]
[1779141374929,43.22,77010.23,42.8,0.01028,1e-05,1.31104]
[1779141379964,43.22,77019.49,42.8,0.0104,1e-05,1.3248]
[1779141386006,43.22,77021.7,42.8,0.01043,1e-05,1.3281]
[1779141388024,43.22,77046.33,42.8,0.01076,1e-05,1.36535]
[1779141393058,43.22,77050.21,42.8,0.0108,1e-05,1.36917]
[1779141398093,43.22,77046.0,42.8,0.01074,1e-05,1.36273]
[1779141403128,43.22,77036.58,42.8,0.01061,1e-05,1.3484]
[1779141408165,43.22,77026.42,42.8,0.01048,1e-05,1.33309]
[1779141413200,43.22,77034.84,42.8,0.01059,1e-05,1.34577]
[1779141416221,43.22,77048.98,42.8,0.01078,1e-05,1.36728]
[1779141421258,43.22,77054.82,42.8,0.01086,1e-05,1.37625]
[1779141427029,43.22,77055.99,42.8,0.01088,1e-05,1.37805]
[1779141432336,43.22,77060.5,42.8,0.01094,1e-05,1.38501]
[1779141437966,43.22,77062.07,42.8,0.01096,1e-05,1.38744]
[1779141443413,43.22,77067.03,42.8,0.01103,1e-05,1.39515]
[1779141447344,43.22,77059.32,42.8,0.01093,1e-05,1.38319]
[1779141450192,43.22,77054.96,42.8,0.01087,1e-05,1.37646]
[1779141459525,43.22,77051.69,42.8,0.0108,1e-05,1.36931]
[1779141464560,43.22,77049.12,42.8,0.01077,1e-05,1.36538]
[1779141469598,43.22,77050.11,42.8,0.01078,1e-05,1.36689]
[1779141470254,43.22,77050.11,42.8,0.01078,1e-05,1.36689]
[1779141476647,43.22,77052.27,42.8,0.01081,1e-05,1.3702]
[1779141481241,43.22,77052.49,42.8,0.01082,1e-05,1.37054]
[1779141481242,43.22,77052.49,42.8,0.01082,1e-05,1.37054]
[1779141490745,43.22,77055.37,42.8,0.01086,1e-05,1.37496]
[1779141500815,43.22,77054.69,42.8,0.01085,1e-05,1.37392]
[1779141506857,43.22,77053.96,42.8,0.01084,1e-05,1.3728]
[1779141514299,43.22,77056.17,42.8,0.01085,1e-05,1.37406]
[1779141515451,43.22,77056.18,42.8,0.01085,1e-05,1.37408]
[1779141516463,43.22,77056.18,42.8,0.01085,1e-05,1.37408]
[1779141521962,43.22,77058.0,42.8,0.01088,1e-05,1.37688]
[1779141527310,43.22,77059.36,42.8,0.01089,1e-05,1.37898]
[1779141527311,43.22,77059.36,42.8,0.01089,1e-05,1.37898]
[1779141534047,43.22,77065.45,42.8,0.01098,1e-05,1.38839]
[1779141539089,43.22,77076.71,42.8,0.01114,1e-05,1.40594]
[1779141544125,43.22,77076.95,42.8,0.01114,1e-05,1.40632]
[1779141550341,43.22,77070.99,42.8,0.01106,1e-05,1.39701]
[1779141556209,43.22,77069.17,42.8,0.01103,1e-05,1.39417]
[1779141561244,43.22,77070.64,42.8,0.01105,1e-05,1.39646]
[1779141566279,43.22,77070.08,42.8,0.01104,1e-05,1.39559]
[1779141571314,43.22,77073.38,42.8,0.01107,1e-05,1.39858]
[1779141577356,43.22,77070.97,42.8,0.01104,1e-05,1.39482]
[1779141582391,43.22,77066.98,42.8,0.01098,1e-05,1.38862]
[1779141583379,43.22,77066.98,42.8,0.01098,1e-05,1.38862]
[1779141589440,43.22,77061.64,42.8,0.01091,1e-05,1.38036]
[1779141594475,43.22,77057.8,42.8,0.01086,1e-05,1.37444]
[1779141600711,43.22,77051.82,42.8,0.01077,1e-05,1.36526]
[1779141601529,43.22,77070.72,42.8,0.01104,1e-05,1.39443]
[1779141602475,43.22,77070.72,42.8,0.01104,1e-05,1.39443]
[1779141603900,43.22,77075.6,42.8,0.0111,1e-05,1.40204]
[1779141604801,43.22,77084.0,42.8,0.01122,1e-05,1.41522]
[1779141605483,43.22,77088.29,42.8,0.01128,1e-05,1.42199]
[1779141607364,43.22,77088.87,42.8,0.01129,1e-05,1.42291]
[1779141608500,43.22,77090.46,42.8,0.01131,1e-05,1.42543]
[1779141613613,43.22,77091.52,42.8,0.01133,1e-05,1.42711]
[1779141618657,43.22,77095.37,42.8,0.01139,1e-05,1.43322]
[1779141623692,43.22,77094.88,42.8,0.01138,1e-05,1.43244]
[1779141628727,43.22,77095.09,42.8,0.01138,1e-05,1.43277]
[1779141633762,43.22,77093.09,42.8,0.01134,1e-05,1.42741]
[1779141636783,43.22,77079.32,42.8,0.01114,1e-05,1.4057]
[1779141641818,43.22,77068.1,42.8,0.01098,1e-05,1.38821]
[1779141646854,43.22,77050.88,42.8,0.01074,1e-05,1.3617]
[1779141651889,43.22,77043.89,42.8,0.01065,1e-05,1.35106]
[1779141656924,43.22,77050.47,42.8,0.01074,1e-05,1.36108]
[1779141661959,43.22,77051.13,42.8,0.01075,1e-05,1.36209]
[1779141666994,43.22,77052.28,42.8,0.01076,1e-05,1.36384]
[1779141672029,43.22,77058.18,42.8,0.01084,1e-05,1.37289]
[1779141677064,43.22,77058.42,42.8,0.01085,1e-05,1.37326]
[1779141682099,43.22,77058.26,42.8,0.01085,1e-05,1.37301]
[1779141687134,43.22,77058.8,42.8,0.01085,1e-05,1.37384]
[1779141692169,43.22,77065.98,42.8,0.01094,1e-05,1.38278]
[1779141697204,43.22,77066.4,42.8,0.01094,1e-05,1.38343]
[1779141703247,43.22,77067.35,42.8,0.01096,1e-05,1.3849]
[1779141708281,43.22,77068.59,42.8,0.01097,1e-05,1.38682]
[1779141713316,43.22,77060.59,42.8,0.01086,1e-05,1.37446]
[1779141717344,43.22,77048.06,42.8,0.01069,1e-05,1.35529]
[1779141722380,43.22,77039.0,42.8,0.01057,1e-05,1.34156]
[1779141727414,43.22,77046.42,42.8,0.01067,1e-05,1.35279]
[1779141733457,43.22,77041.98,42.8,0.01061,1e-05,1.34606]
[1779141738358,43.22,77034.34,42.8,0.0105,1e-05,1.33454]
[1779141738453,43.22,77034.34,42.8,0.0105,1e-05,1.33454]
[1779141743527,43.22,77020.87,42.8,0.01033,1e-05,1.31442]
[1779141747555,43.22,77036.93,42.8,0.01054,1e-05,1.33844]
[1779141748558,43.22,77036.93,42.8,0.01054,1e-05,1.33844]
[1779141753597,43.22,77042.2,42.8,0.01059,1e-05,1.34429]
[1779141756663,43.22,77037.34,42.8,0.01053,1e-05,1.33696]
[1779141756860,43.22,77017.25,42.8,0.01026,1e-05,1.30699]
[1779141758560,43.22,77005.11,42.8,0.0101,1e-05,1.28914]
[1779141758560,43.22,77005.11,42.8,0.0101,1e-05,1.28914]
[1779141759439,43.22,77005.11,42.8,0.0101,1e-05,1.28914]
[1779141761788,43.22,77006.88,42.8,0.01013,1e-05,1.29173]
[1779141763456,43.22,77005.95,42.8,0.01011,1e-05,1.29037]
[1779141763500,43.22,77018.78,42.8,0.01028,1e-05,1.30925]
[1779141768721,43.22,77007.62,42.8,0.01014,1e-05,1.29282]
[1779141773756,43.22,77003.54,42.8,0.01008,1e-05,1.28685]
[1779141779580,43.22,77006.72,42.8,0.01012,1e-05,1.2915]
[1779141779580,43.22,77006.72,42.8,0.01012,1e-05,1.2915]
[1779141784833,43.22,77003.23,42.8,0.01008,1e-05,1.2864]
[1779141789871,43.22,76995.83,42.8,0.00998,1e-05,1.27563]
[1779141791885,43.22,77010.32,42.8,0.01017,1e-05,1.29678]
[1779141793998,43.22,77025.33,42.8,0.01037,1e-05,1.31898]
[1779141800417,43.22,77031.99,42.8,0.01046,1e-05,1.32892]
[1779141800961,43.22,77005.0,42.8,0.0101,1e-05,1.28898]
[1779141801683,43.22,77005.0,42.8,0.0101,1e-05,1.28898]
[1779141806075,43.22,76996.67,42.8,0.00999,1e-05,1.27685]
[1779141808353,43.22,77017.43,42.8,0.01026,1e-05,1.30725]
[1779141814058,43.22,77021.38,42.8,0.0103,1e-05,1.31104]
[1779141819096,43.22,77018.01,42.8,0.01026,1e-05,1.30605]
[1779141824133,43.22,77024.81,42.8,0.01035,1e-05,1.31613]
[1779141829173,43.22,77019.49,42.8,0.01028,1e-05,1.30824]
[1779141834208,43.22,77018.02,42.8,0.01026,1e-05,1.30606]
[1779141839243,43.22,77020.16,42.8,0.01028,1e-05,1.30923]
[1779141844278,43.22,77020.21,42.8,0.01028,1e-05,1.3093]
[1779141849313,43.22,77020.45,42.8,0.01029,1e-05,1.30966]
[1779141851327,43.22,77035.48,42.8,0.01049,1e-05,1.33207]
[1779141856362,43.22,77047.38,42.8,0.01065,1e-05,1.35003]
[1779141858055,43.22,77047.37,42.8,0.01065,1e-05,1.35002]
[1779141858068,43.22,77047.37,42.8,0.01065,1e-05,1.35002]
[1779141863411,43.22,77056.8,42.8,0.01078,1e-05,1.36439]
[1779141868446,43.22,77066.86,42.8,0.01092,1e-05,1.37985]
[1779141873481,43.22,77070.77,42.8,0.01095,1e-05,1.38376]
[1779141878516,43.22,77069.48,42.8,0.01094,1e-05,1.38176]
[1779141883551,43.22,77067.67,42.8,0.01091,1e-05,1.37896]
[1779141888586,43.22,77066.3,42.8,0.01089,1e-05,1.37685]
[1779141893621,43.22,77067.26,42.8,0.01091,1e-05,1.37833]
[1779141899663,43.22,77065.01,42.8,0.01087,1e-05,1.37486]
[1779141904698,43.22,77066.37,42.8,0.01089,1e-05,1.37696]
[1779141909734,43.22,77074.95,42.8,0.01101,1e-05,1.39024]
[1779141915193,43.22,77065.85,42.8,0.01089,1e-05,1.37616]
[1779141918796,43.22,77078.52,42.8,0.01106,1e-05,1.3958]
[1779141923831,43.22,77079.95,42.8,0.01108,1e-05,1.39803]
[1779141925700,43.22,77079.95,42.8,0.01108,1e-05,1.39803]
[1779141926856,43.22,77054.73,42.8,0.01073,1e-05,1.3591]
[1779141928545,43.22,77054.73,42.8,0.01073,1e-05,1.3591]
[1779141933904,43.22,77061.0,42.8,0.0108,1e-05,1.36657]
[1779141936925,43.22,77073.16,42.8,0.01097,1e-05,1.38531]
[1779141941960,43.22,77070.0,42.8,0.01093,1e-05,1.38042]
[1779141944534,43.22,77074.38,42.8,0.01099,1e-05,1.3872]
[1779141945389,43.22,77080.0,42.8,0.01107,1e-05,1.39594]
[1779141951023,43.22,77081.4,42.8,0.01109,1e-05,1.39813]
[1779141956059,43.22,77082.25,42.8,0.0111,1e-05,1.39946]
[1779141961094,43.22,77090.99,42.8,0.01122,1e-05,1.41317]
[1779141966132,43.22,77087.62,42.8,0.01117,1e-05,1.40787]
[1779141971172,43.22,77087.45,42.8,0.01117,1e-05,1.4076]
[1779141976207,43.22,77088.97,42.8,0.01119,1e-05,1.40999]
[1779141978124,43.22,77088.72,42.8,0.01119,1e-05,1.4096]
[1779141980012,43.22,77088.8,42.8,0.01119,1e-05,1.40972]
[1779141985270,43.22,77090.35,42.8,0.01121,1e-05,1.41216]
[1779141990306,43.22,77091.88,42.8,0.01123,1e-05,1.41457]
[1779141993031,43.22,77087.33,42.8,0.01115,1e-05,1.40524]
[1779141998361,43.22,77086.26,42.8,0.01114,1e-05,1.40356]
[1779142003396,43.22,77089.18,42.8,0.01118,1e-05,1.40814]
[1779142008431,43.22,77090.79,42.8,0.0112,1e-05,1.41067]
[1779142009430,43.22,77090.79,42.8,0.0112,1e-05,1.41067]
[1779142014485,43.22,77091.58,42.8,0.01121,1e-05,1.41192]
[1779142015563,43.22,77091.61,42.8,0.01121,1e-05,1.41196]
[1779142021525,43.22,77092.11,42.8,0.01122,1e-05,1.41275]
[1779142026560,43.22,77093.3,42.8,0.01124,1e-05,1.41463]
[1779142031595,43.22,77098.6,42.8,0.01131,1e-05,1.423]
[1779142036630,43.22,77101.96,42.8,0.01136,1e-05,1.42833]
[1779142039206,43.22,77102.25,42.8,0.01137,1e-05,1.42879]
[1779142040205,43.22,77111.51,42.8,0.0115,1e-05,1.44357]
[1779142045694,43.22,77110.6,42.8,0.01149,1e-05,1.44211]
[1779142050729,43.22,77112.59,42.8,0.01152,1e-05,1.4453]
[1779142055764,43.22,77112.69,42.8,0.0115,1e-05,1.44325]
[1779142057546,43.22,77112.71,42.8,0.0115,1e-05,1.44328]
[1779142059432,43.22,77109.67,42.8,0.01146,1e-05,1.43841]
[1779142059434,43.22,77109.67,42.8,0.01146,1e-05,1.43841]
[1779142060857,43.22,77103.86,42.8,0.01137,1e-05,1.42915]
[1779142062449,43.22,77102.59,42.8,0.01135,1e-05,1.42714]
[1779142067848,43.22,77105.56,42.8,0.0114,1e-05,1.43186]
[1779142072883,43.22,77106.27,42.8,0.01141,1e-05,1.43299]
[1779142077918,43.22,77107.21,42.8,0.01142,1e-05,1.43449]
[1779142082081,43.22,77107.33,42.8,0.01142,1e-05,1.43468]
[1779142085601,43.22,77107.84,42.8,0.01143,1e-05,1.43549]
[1779142091009,43.22,77107.73,42.8,0.01143,1e-05,1.43532]
[1779142094421,43.22,77107.03,42.8,0.01142,1e-05,1.4342]
[1779142100327,43.22,77111.52,42.8,0.01148,1e-05,1.44137]
[1779142106127,43.22,77111.18,42.8,0.01148,1e-05,1.44083]
[1779142112169,43.22,77110.54,42.8,0.01145,1e-05,1.4376]
[1779142117204,43.22,77110.42,42.8,0.01145,1e-05,1.4374]
[1779142122239,43.22,77111.56,42.8,0.01147,1e-05,1.43923]
[1779142127275,43.22,77112.47,42.8,0.01148,1e-05,1.44068]
[1779142132310,43.22,77112.63,42.8,0.01148,1e-05,1.44094]
[1779142137345,43.22,77115.46,42.8,0.01152,1e-05,1.44547]
[1779142142380,43.22,77118.81,42.8,0.01157,1e-05,1.45086]
[1779142144419,43.22,77118.81,42.8,0.01157,1e-05,1.45086]
[1779142144503,43.22,77118.81,42.8,0.01157,1e-05,1.45086]
[1779142146411,43.22,77104.16,42.8,0.01136,1e-05,1.42743]
[1779142147020,43.22,77104.16,42.8,0.01136,1e-05,1.42743]
[1779142152453,43.22,77090.01,42.8,0.01116,1e-05,1.4051]
[1779142154449,43.22,77091.24,42.8,0.01118,1e-05,1.40703]
[1779142159133,43.22,77093.68,42.8,0.01121,1e-05,1.41086]
[1779142164537,43.22,77096.77,42.8,0.01125,1e-05,1.41573]
[1779142170579,43.22,77096.66,42.8,0.01125,1e-05,1.41556]
[1779142174528,43.22,77096.96,42.8,0.01124,1e-05,1.41385]
[1779142179642,43.22,77088.39,42.8,0.01112,1e-05,1.40039]
[1779142184677,43.22,77087.21,42.8,0.0111,1e-05,1.39854]
[1779142189115,43.22,77088.55,42.8,0.01112,1e-05,1.40064]
[1779142189516,43.22,77088.55,42.8,0.01112,1e-05,1.40064]
[1779142195754,43.22,77098.03,42.8,0.01126,1e-05,1.41554]
[1779142200789,43.22,77097.12,42.8,0.01124,1e-05,1.4141]
[1779142206831,43.22,77097.71,42.8,0.01125,1e-05,1.41503]
[1779142211866,43.22,77097.45,42.8,0.01125,1e-05,1.41462]
[1779142216901,43.22,77091.7,42.8,0.01117,1e-05,1.40558]
[1779142221936,43.22,77091.78,42.8,0.01117,1e-05,1.4057]
[1779142226971,43.22,77085.34,42.8,0.01108,1e-05,1.39562]
[1779142232007,43.22,77087.79,42.8,0.01109,1e-05,1.39728]
[1779142237041,43.22,77085.52,42.8,0.01106,1e-05,1.39374]
[1779142242076,43.22,77094.03,42.8,0.01118,1e-05,1.40706]
[1779142247111,43.22,77092.21,42.8,0.01116,1e-05,1.4042]
[1779142252146,43.22,77090.51,42.8,0.01113,1e-05,1.40154]
[1779142257181,43.22,77085.9,42.8,0.01107,1e-05,1.39433]
[1779142262216,43.22,77083.65,42.8,0.01103,1e-05,1.39083]
[1779142265237,43.22,77070.04,42.8,0.01085,1e-05,1.36978]
[1779142270272,43.22,77073.33,42.8,0.01089,1e-05,1.37484]
[1779142277321,43.22,77072.36,42.8,0.01088,1e-05,1.37335]
[1779142282356,43.22,77066.86,42.8,0.0108,1e-05,1.3649]
[1779142287540,43.22,77067.16,42.8,0.01081,1e-05,1.36536]
[1779142292935,43.22,77066.44,42.8,0.01078,1e-05,1.36212]
[1779142294483,43.22,77067.3,42.8,0.01079,1e-05,1.36344]
[1779142300482,43.22,77070.93,42.8,0.01084,1e-05,1.36901]
[1779142305520,43.22,77072.26,42.8,0.01086,1e-05,1.37105]
[1779142307534,43.22,77084.13,42.8,0.01103,1e-05,1.38942]
[1779142311540,43.22,77087.6,42.8,0.01107,1e-05,1.39482]
[1779142317604,43.22,77090.2,42.8,0.01111,1e-05,1.39888]
[1779142322639,43.22,77093.4,42.8,0.01116,1e-05,1.40389]
[1779142328145,43.22,77094.15,42.8,0.01117,1e-05,1.40507]
[1779142334725,43.22,77090.05,42.8,0.01111,1e-05,1.39865]
[1779142338753,43.22,77102.19,42.8,0.01128,1e-05,1.41773]
[1779142339157,43.22,77102.19,42.8,0.01128,1e-05,1.41773]
[1779142344795,43.22,77097.14,42.8,0.01121,1e-05,1.40977]
[1779142350837,43.22,77094.41,42.8,0.01117,1e-05,1.40548]
[1779142351168,43.22,77094.41,42.8,0.01117,1e-05,1.40548]
[1779142356883,43.22,77092.85,42.8,0.01113,1e-05,1.40086]
[1779142362925,43.22,77093.63,42.8,0.01114,1e-05,1.40208]
[1779142367960,43.22,77090.55,42.8,0.0111,1e-05,1.39726]
[1779142372995,43.22,77088.25,42.8,0.01107,1e-05,1.39367]
[1779142378030,43.22,77099.47,42.8,0.01123,1e-05,1.41125]
[1779142383065,43.22,77099.75,42.8,0.01123,1e-05,1.4117]
[1779142383200,43.22,77099.75,42.8,0.01123,1e-05,1.4117]
[1779142393212,43.22,77099.03,42.8,0.01122,1e-05,1.41056]
[1779142399179,43.22,77100.37,42.8,0.01124,1e-05,1.41267]
[1779142404214,43.22,77097.29,42.8,0.01119,1e-05,1.40782]
[1779142404222,43.22,77097.29,42.8,0.01119,1e-05,1.40782]
[1779142407125,43.22,77098.4,42.8,0.01121,1e-05,1.40957]
[1779142412270,43.22,77099.03,42.8,0.0112,1e-05,1.40838]
[1779142417234,43.22,77111.58,42.8,0.01138,1e-05,1.42823]
[1779142422340,43.22,77108.5,42.8,0.01134,1e-05,1.42334]
[1779142428382,43.22,77108.05,42.8,0.01133,1e-05,1.42262]
[1779142433417,43.22,77108.27,42.8,0.01133,1e-05,1.42297]
[1779142438452,43.22,77109.31,42.8,0.01135,1e-05,1.42462]
[1779142443489,43.22,77111.71,42.8,0.01138,1e-05,1.42844]
[1779142448524,43.22,77111.16,42.8,0.01138,1e-05,1.42756]
[1779142453782,43.22,77111.39,42.8,0.01138,1e-05,1.42793]
[1779142459601,43.22,77103.75,42.8,0.01127,1e-05,1.41582]
[1779142464636,43.22,77105.3,42.8,0.01129,1e-05,1.41827]
[1779142469671,43.22,77098.35,42.8,0.01119,1e-05,1.40731]
[1779142474706,43.22,77098.63,42.8,0.01118,1e-05,1.40557]
[1779142479741,43.22,77096.9,42.8,0.01116,1e-05,1.40286]
[1779142484778,43.22,77101.29,42.8,0.01122,1e-05,1.40975]
[1779142489813,43.22,77100.34,42.8,0.0112,1e-05,1.40826]
[1779142494848,43.22,77099.45,42.8,0.01119,1e-05,1.40686]
[1779142499883,43.22,77094.08,42.8,0.01112,1e-05,1.39844]
[1779142504919,43.22,77088.3,42.8,0.01103,1e-05,1.38942]
[1779142509954,43.22,77081.76,42.8,0.01094,1e-05,1.37927]
[1779142514989,43.22,77070.51,42.8,0.01079,1e-05,1.36196]
[1779142520024,43.22,77061.32,42.8,0.01066,1e-05,1.34794]
[1779142525059,43.22,77052.72,42.8,0.01054,1e-05,1.33493]
[1779142530095,43.22,77053.18,42.8,0.01055,1e-05,1.33563]
[1779142535130,43.22,77047.69,42.8,0.01046,1e-05,1.32528]
[1779142540165,43.22,77048.92,42.8,0.01048,1e-05,1.32712]
[1779142545159,43.22,77056.16,42.8,0.01057,1e-05,1.33802]
[1779142550235,43.22,77057.21,42.8,0.01059,1e-05,1.3396]
[1779142554172,43.22,77056.85,42.8,0.01058,1e-05,1.33906]
[1779142556922,43.22,77061.51,42.8,0.01065,1e-05,1.34611]
[1779142560089,43.22,77066.56,42.8,0.01072,1e-05,1.35379]
[1779142565344,43.22,77060.63,42.8,0.01063,1e-05,1.34478]
[1779142570280,43.22,77060.6,42.8,0.01063,1e-05,1.34473]
[1779142575414,43.22,77060.41,42.8,0.01063,1e-05,1.34445]
[1779142581456,43.22,77060.61,42.8,0.01063,1e-05,1.34475]
[1779142586491,43.22,77064.88,42.8,0.01069,1e-05,1.35124]
[1779142591526,43.22,77067.09,42.8,0.01071,1e-05,1.35248]
[1779142596561,43.22,77063.01,42.8,0.01065,1e-05,1.34627]
[1779142602603,43.22,77063.0,42.8,0.01065,1e-05,1.34626]
[1779142607638,43.22,77060.81,42.8,0.01062,1e-05,1.34294]
[1779142612673,43.22,77068.29,42.8,0.01072,1e-05,1.35431]
[1779142617708,43.22,77074.01,42.8,0.0108,1e-05,1.36305]
[1779142622743,43.22,77076.66,42.8,0.01084,1e-05,1.36712]
[1779142627778,43.22,77076.29,42.8,0.01083,1e-05,1.36655]
[1779142632813,43.22,77076.63,42.8,0.01084,1e-05,1.36707]
[1779142637849,43.22,77074.27,42.8,0.01081,1e-05,1.36345]
[1779142642884,43.22,77073.36,42.8,0.01079,1e-05,1.36206]
[1779142647919,43.22,77073.02,42.8,0.01079,1e-05,1.36154]
[1779142652955,43.22,77060.08,42.8,0.0106,1e-05,1.33972]
[1779142657990,43.22,77055.63,42.8,0.01053,1e-05,1.33301]
[1779142663025,43.22,77059.06,42.8,0.01058,1e-05,1.33818]
[1779142668060,43.22,77059.53,42.8,0.01059,1e-05,1.33889]
[1779142673095,43.22,77060.09,42.8,0.0106,1e-05,1.33974]
[1779142678130,43.22,77059.84,42.8,0.01059,1e-05,1.33936]
[1779142683165,43.22,77060.06,42.8,0.01059,1e-05,1.33969]
[1779142688200,43.22,77061.51,42.8,0.01061,1e-05,1.34188]
[1779142693235,43.22,77070.84,42.8,0.01074,1e-05,1.35607]
[1779142698270,43.22,77069.45,42.8,0.01072,1e-05,1.35395]
[1779142703305,43.22,77071.87,42.8,0.01076,1e-05,1.35764]
[1779142705319,43.22,77085.57,42.8,0.01095,1e-05,1.37871]
[1779142710354,43.22,77088.08,42.8,0.01098,1e-05,1.3826]
[1779142715389,43.22,77098.7,42.8,0.01111,1e-05,1.39698]
[1779142720424,43.22,77098.24,42.8,0.01111,1e-05,1.39626]
[1779142725459,43.22,77093.51,42.8,0.01104,1e-05,1.38888]
[1779142728642,43.22,77093.56,42.8,0.01104,1e-05,1.38895]
[1779142728998,43.22,77093.56,42.8,0.01104,1e-05,1.38895]
[1779142729097,43.22,77093.56,42.8,0.01104,1e-05,1.38895]
[1779142729343,43.22,77093.56,42.8,0.01104,1e-05,1.38895]
[1779142729490,43.22,77141.41,42.8,0.01173,1e-05,1.46507]
[1779142730110,43.22,77141.41,42.8,0.01173,1e-05,1.46507]
[1779142730221,43.22,77141.41,42.8,0.01173,1e-05,1.46507]
[1779142731510,43.22,77157.77,42.8,0.01198,2e-05,1.49184]
[1779142731582,43.22,77157.77,42.8,0.01198,2e-05,1.49184]
[1779142733835,43.22,77155.28,42.8,0.01194,2e-05,1.48774]
[1779142735428,43.22,77152.43,42.8,0.0119,1e-05,1.48306]
[1779142736856,43.22,77140.4,42.8,0.01172,1e-05,1.46343]
[1779142737678,43.22,77136.48,42.8,0.01166,1e-05,1.45707]
[1779142738872,43.22,77136.4,42.8,0.01166,1e-05,1.45695]
[1779142743595,43.22,77154.98,42.8,0.01193,2e-05,1.48725]
[1779142748633,43.22,77157.01,42.8,0.01197,2e-05,1.49059]
[1779142753668,43.22,77154.99,42.8,0.01193,2e-05,1.48726]
[1779142758990,43.22,77153.35,42.8,0.01191,2e-05,1.48457]
[1779142765752,43.22,77155.2,42.8,0.01194,2e-05,1.48761]
[1779142770787,43.22,77154.2,42.8,0.01192,2e-05,1.48597]
[1779142775823,43.22,77145.21,42.8,0.01177,1e-05,1.469]
[1779142780858,43.22,77147.45,42.8,0.0118,1e-05,1.47265]
[1779142785893,43.22,77142.27,42.8,0.01173,1e-05,1.46422]
[1779142790928,43.22,77142.04,42.8,0.01172,1e-05,1.46385]
[1779142795964,43.22,77131.47,42.8,0.01157,1e-05,1.44676]
[1779142800999,43.22,77122.93,42.8,0.01144,1e-05,1.43307]
[1779142806035,43.22,77123.27,42.8,0.01145,1e-05,1.43362]
[1779142812021,43.22,77121.74,42.8,0.01143,1e-05,1.43117]
[1779142814623,43.22,77123.85,42.8,0.01146,1e-05,1.43454]
[1779142818119,43.22,77137.06,42.8,0.01165,1e-05,1.45578]
[1779142818665,43.22,77137.06,42.8,0.01165,1e-05,1.45578]
[1779142822070,43.22,77138.42,42.8,0.01167,1e-05,1.45798]
[1779142827183,43.22,77141.26,42.8,0.01171,1e-05,1.46258]
[1779142828033,43.22,77141.26,42.8,0.01171,1e-05,1.46258]
[1779142828102,43.22,77141.26,42.8,0.01171,1e-05,1.46258]
[1779142828249,43.22,77141.26,42.8,0.01171,1e-05,1.46258]
[1779142830267,43.22,77141.07,42.8,0.01171,1e-05,1.46227]
[1779142835072,43.22,77140.38,42.8,0.01168,1e-05,1.45891]
[1779142840274,43.22,77149.51,42.8,0.01182,1e-05,1.47376]
[1779142841322,43.22,77149.51,42.8,0.01182,1e-05,1.47376]
[1779142843732,43.22,77154.04,42.8,0.01189,1e-05,1.48117]
[1779142844921,43.22,77154.59,42.8,0.01189,1e-05,1.48207]
[1779142848562,43.22,77157.46,42.8,0.01194,2e-05,1.48679]
[1779142854685,43.22,77163.8,42.8,0.01203,2e-05,1.49724]
[1779142859641,43.22,77151.57,42.8,0.01185,1e-05,1.47713]
[1779142860152,43.22,77144.88,42.8,0.01175,1e-05,1.46621]
[1779142860828,43.22,77152.83,42.8,0.01187,1e-05,1.47919]
[1779142862022,43.22,77156.04,42.8,0.01192,2e-05,1.48445]
[1779142863437,43.22,77157.13,42.8,0.01193,2e-05,1.48625]
[1779142865033,43.22,77156.93,42.8,0.01193,2e-05,1.48592]
[1779142868011,43.22,77160.11,42.8,0.01198,2e-05,1.49115]
[1779142871157,43.22,77172.42,42.8,0.01216,2e-05,1.51155]
[1779142874667,43.22,77172.51,42.8,0.01216,2e-05,1.5117]
[1779142880153,43.22,77163.05,42.8,0.01202,2e-05,1.496]
[1779142884358,43.22,77152.65,42.8,0.01186,1e-05,1.47889]
[1779142889632,43.22,77142.57,42.8,0.01171,1e-05,1.46246]
[1779142890705,43.22,77142.57,42.8,0.01171,1e-05,1.46246]
[1779142900711,43.22,77146.22,42.8,0.01175,1e-05,1.46614]
[1779142905746,43.22,77145.59,42.8,0.01174,1e-05,1.46512]
[1779142910781,43.22,77141.67,42.8,0.01168,1e-05,1.45876]
[1779142912795,43.22,77129.05,42.8,0.0115,1e-05,1.43843]
[1779142917830,43.22,77130.98,42.8,0.01153,1e-05,1.44152]
[1779142923465,43.22,77135.4,42.8,0.01159,1e-05,1.44863]
[1779142928908,43.22,77122.53,42.8,0.0114,1e-05,1.42801]
[1779142931642,43.22,77108.26,42.8,0.0112,1e-05,1.40543]
[1779142934548,43.22,77106.25,42.8,0.01117,1e-05,1.40227]
[1779142940556,43.22,77114.21,42.8,0.01128,1e-05,1.41481]
[1779142946072,43.22,77122.68,42.8,0.01141,1e-05,1.42825]
[1779142952069,43.22,77127.99,42.8,0.01147,1e-05,1.43451]
[1779142957104,43.22,77127.95,42.8,0.01147,1e-05,1.43445]
[1779142961796,43.22,77130.02,42.8,0.0115,1e-05,1.43776]
[1779142971203,43.22,77129.88,42.8,0.01149,1e-05,1.43754]
[1779142976240,43.22,77117.55,42.8,0.01132,1e-05,1.4179]
[1779142981275,43.22,77117.01,42.8,0.01131,1e-05,1.41704]
[1779142986310,43.22,77112.0,42.8,0.01124,1e-05,1.40913]
[1779142991345,43.22,77120.2,42.8,0.01135,1e-05,1.4221]
[1779142992635,43.22,77120.2,42.8,0.01135,1e-05,1.4221]
[1779142999401,43.22,77119.87,42.8,0.01135,1e-05,1.42158]
[1779143004436,43.22,77120.74,42.8,0.01136,1e-05,1.42296]
[1779143009471,43.22,77111.09,42.8,0.01122,1e-05,1.4077]
[1779143014447,43.22,77115.86,42.8,0.01127,1e-05,1.41303]
[1779143019541,43.22,77124.58,42.8,0.0114,1e-05,1.42686]
[1779143024576,43.22,77126.23,42.8,0.01142,1e-05,1.42949]
[1779143029611,43.22,77124.47,42.8,0.0114,1e-05,1.42668]
[1779143034646,43.22,77125.81,42.8,0.01142,1e-05,1.42882]
[1779143040688,43.22,77126.81,42.8,0.01143,1e-05,1.43041]
[1779143045723,43.22,77122.38,42.8,0.01137,1e-05,1.42336]
[1779143050758,43.22,77122.3,42.8,0.01137,1e-05,1.42323]
[1779143056800,43.22,77123.1,42.8,0.01138,1e-05,1.4245]
[1779143059846,43.22,77123.1,42.8,0.01138,1e-05,1.4245]
[1779143060763,43.22,77123.1,42.8,0.01138,1e-05,1.4245]
[1779143065863,43.22,77122.97,42.8,0.01138,1e-05,1.4243]
[1779143073920,43.22,77122.76,42.8,0.01136,1e-05,1.42176]
[1779143078956,43.22,77124.33,42.8,0.01138,1e-05,1.42425]
[1779143083992,43.22,77126.34,42.8,0.01141,1e-05,1.42745]
[1779143089026,43.22,77138.76,42.8,0.01159,1e-05,1.44735]
[1779143094061,43.22,77139.83,42.8,0.0116,1e-05,1.44907]
[1779143099096,43.22,77140.27,42.8,0.01161,1e-05,1.44978]
[1779143104131,43.22,77138.89,42.8,0.01159,1e-05,1.44756]
[1779143109166,43.22,77138.41,42.8,0.01158,1e-05,1.44678]
[1779143114201,43.22,77135.07,42.8,0.01153,1e-05,1.44141]
[1779143119238,43.22,77149.79,42.8,0.01175,1e-05,1.4652]
[1779143125280,43.22,77151.16,42.8,0.01177,1e-05,1.46743]
[1779143130315,43.22,77150.02,42.8,0.01176,1e-05,1.46558]
[1779143135350,43.22,77148.95,42.8,0.01172,1e-05,1.46159]
[1779143138371,43.22,77136.87,42.8,0.01154,1e-05,1.44208]
[1779143143407,43.22,77136.37,42.8,0.01154,1e-05,1.44127]
[1779143148442,43.22,77136.29,42.8,0.01154,1e-05,1.44115]
[1779143149104,43.22,77136.29,42.8,0.01154,1e-05,1.44115]
[1779143155491,43.22,77136.11,42.8,0.01153,1e-05,1.44086]
[1779143160531,43.22,77127.83,42.8,0.01141,1e-05,1.42761]
[1779143162545,43.22,77114.95,42.8,0.01123,1e-05,1.40721]
[1779143166531,43.22,77111.54,42.8,0.01118,1e-05,1.40184]
[1779143167190,43.22,77111.33,42.8,0.01118,1e-05,1.40151]
[1779143172894,43.22,77112.09,42.8,0.01119,1e-05,1.40271]
[1779143178659,43.22,77114.52,42.8,0.01122,1e-05,1.40653]
[1779143183694,43.22,77120.77,42.8,0.01131,1e-05,1.4164]
[1779143187723,43.22,77134.33,42.8,0.01151,1e-05,1.438]
[1779143192757,43.22,77138.17,42.8,0.01155,1e-05,1.44194]
[1779143197792,43.22,77135.74,42.8,0.01151,1e-05,1.43804]
[1779143202828,43.22,77135.94,42.8,0.01151,1e-05,1.43836]
[1779143204959,43.22,77135.81,42.8,0.01151,1e-05,1.43815]
[1779143210884,43.22,77133.93,42.8,0.01148,1e-05,1.43514]
[1779143215919,43.22,77137.97,42.8,0.01154,1e-05,1.44162]
[1779143220956,43.22,77138.03,42.8,0.01154,1e-05,1.44171]
[1779143225993,43.22,77137.98,42.8,0.01154,1e-05,1.44163]
[1779143231028,43.22,77137.76,42.8,0.01154,1e-05,1.44128]
[1779143236064,43.22,77137.13,42.8,0.01153,1e-05,1.44027]
[1779143241099,43.22,77127.85,42.8,0.0114,1e-05,1.42543]
[1779143247141,43.22,77128.64,42.8,0.01141,1e-05,1.42669]
[1779143252176,43.22,77130.38,42.8,0.01142,1e-05,1.42725]
[1779143257211,43.22,77132.04,42.8,0.01144,1e-05,1.4299]
[1779143262246,43.22,77134.14,42.8,0.01147,1e-05,1.43325]
[1779143267281,43.22,77134.37,42.8,0.01147,1e-05,1.43362]
[1779143272316,43.22,77135.43,42.8,0.01149,1e-05,1.43532]
[1779143277351,43.22,77134.85,42.8,0.01148,1e-05,1.43439]
[1779143282391,43.22,77134.87,42.8,0.01148,1e-05,1.43442]
[1779143287426,43.22,77135.9,42.8,0.0115,1e-05,1.43607]
[1779143292461,43.22,77139.7,42.8,0.01155,1e-05,1.44217]
[1779143297496,43.22,77142.76,42.8,0.0116,1e-05,1.44709]
[1779143302534,43.22,77131.73,42.8,0.01143,1e-05,1.4294]
[1779143307569,43.22,77131.47,42.8,0.01143,1e-05,1.42899]
[1779143312604,43.22,77133.13,42.8,0.01144,1e-05,1.42942]
[1779143317639,43.22,77131.31,42.8,0.01141,1e-05,1.42652]
[1779143322674,43.22,77132.84,42.8,0.01143,1e-05,1.42896]
[1779143327710,43.22,77132.47,42.8,0.01143,1e-05,1.42837]
[1779143332745,43.22,77122.67,42.8,0.01129,1e-05,1.4128]
[1779143337781,43.22,77121.56,42.8,0.01127,1e-05,1.41105]
[1779143342823,43.22,77120.77,42.8,0.01126,1e-05,1.4098]
[1779143347858,43.22,77117.07,42.8,0.01121,1e-05,1.40397]
[1779143352893,43.22,77117.87,42.8,0.01122,1e-05,1.40523]
[1779143357928,43.22,77116.52,42.8,0.0112,1e-05,1.40311]
[1779143364977,43.22,77117.08,42.8,0.01121,1e-05,1.40399]
[1779143370012,43.22,77119.67,42.8,0.01124,1e-05,1.40807]
[1779143375047,43.22,77111.4,42.8,0.01111,1e-05,1.39289]
[1779143381090,43.22,77099.37,42.8,0.01094,1e-05,1.37419]
[1779143386125,43.22,77100.75,42.8,0.01096,1e-05,1.37632]
[1779143391160,43.22,77100.38,42.8,0.01095,1e-05,1.37575]
[1779143396195,43.22,77091.78,42.8,0.01083,1e-05,1.36249]
[1779143401232,43.22,77108.36,42.8,0.01107,1e-05,1.38815]
[1779143406270,43.22,77118.08,42.8,0.0112,1e-05,1.40337]
[1779143411307,43.22,77109.6,42.8,0.01108,1e-05,1.39008]
[1779143416341,43.22,77109.09,42.8,0.01108,1e-05,1.38929]
[1779143422383,43.22,77105.91,42.8,0.01103,1e-05,1.38433]
[1779143427429,43.22,77107.1,42.8,0.01105,1e-05,1.38618]
[1779143432464,43.22,77109.08,42.8,0.01106,1e-05,1.3871]
[1779143437499,43.22,77105.91,42.8,0.01101,1e-05,1.38216]
[1779143442539,43.22,77098.61,42.8,0.01091,1e-05,1.37085]
[1779143447569,43.22,77097.1,42.8,0.01089,1e-05,1.36852]
[1779143452604,43.22,77092.37,42.8,0.01083,1e-05,1.36125]
[1779143457639,43.22,77089.9,42.8,0.01079,1e-05,1.35746]
[1779143462675,43.22,77080.76,42.8,0.01067,1e-05,1.34352]
[1779143467710,43.22,77076.0,42.8,0.0106,1e-05,1.3363]
[1779143472747,43.22,77075.25,42.8,0.01059,1e-05,1.33517]
[1779143477780,43.22,77078.47,42.8,0.01063,1e-05,1.34004]
[1779143482816,43.22,77078.98,42.8,0.01064,1e-05,1.34081]
[1779143487850,43.22,77088.34,42.8,0.01077,1e-05,1.35507]
[1779143492891,43.22,77092.32,42.8,0.01081,1e-05,1.35902]
[1779143497922,43.22,77097.13,42.8,0.01088,1e-05,1.36642]
[1779143502959,43.22,77092.24,42.8,0.01081,1e-05,1.3589]
[1779143507994,43.22,77091.51,42.8,0.0108,1e-05,1.35778]
[1779143513034,43.22,77098.65,42.8,0.0109,1e-05,1.36876]
[1779143514525,43.22,77106.46,42.8,0.01101,1e-05,1.38085]
[1779143520083,43.22,77116.64,42.8,0.01115,1e-05,1.39673]
[1779143525118,43.22,77114.13,42.8,0.01111,1e-05,1.3928]
[1779143531160,43.22,77114.23,42.8,0.01112,1e-05,1.39296]
[1779143536195,43.22,77109.5,42.8,0.01105,1e-05,1.38558]
[1779143541230,43.22,77109.43,42.8,0.01105,1e-05,1.38547]
[1779143547273,43.22,77110.81,42.8,0.01107,1e-05,1.38762]
[1779143556286,43.22,77113.31,42.8,0.01109,1e-05,1.38934]
[1779143562380,43.22,77100.84,42.8,0.01091,1e-05,1.36998]
[1779143567415,43.22,77099.47,42.8,0.01089,1e-05,1.36787]
[1779143572455,43.22,77094.2,42.8,0.01082,1e-05,1.35976]
[1779143577490,43.22,77091.58,42.8,0.01078,1e-05,1.35575]
[1779143582526,43.22,77082.68,42.8,0.01066,1e-05,1.34218]
[1779143583574,43.22,77082.68,42.8,0.01066,1e-05,1.34218]
[1779143586708,43.22,77072.82,42.8,0.01053,1e-05,1.32727]
[1779143592596,43.22,77078.84,42.8,0.01061,1e-05,1.33636]
[1779143597631,43.22,77079.61,42.8,0.01062,1e-05,1.33752]
[1779143602666,43.22,77086.28,42.8,0.01071,1e-05,1.34765]
[1779143604973,43.22,77083.03,42.8,0.01066,1e-05,1.34271]
[1779143611111,43.22,77080.26,42.8,0.01063,1e-05,1.33851]
[1779143616764,43.22,77080.94,42.8,0.01062,1e-05,1.33741]
[1779143621799,43.22,77081.14,42.8,0.01062,1e-05,1.33772]
[1779143626834,43.22,77082.53,42.8,0.01064,1e-05,1.33982]
[1779143631869,43.22,77092.82,42.8,0.01078,1e-05,1.3555]
[1779143636904,43.22,77097.67,42.8,0.01085,1e-05,1.36294]
[1779143641940,43.22,77098.41,42.8,0.01086,1e-05,1.36408]
[1779143646975,43.22,77105.0,42.8,0.01095,1e-05,1.37425]
[1779143652011,43.22,77105.08,42.8,0.01095,1e-05,1.37438]
[1779143657046,43.22,77101.0,42.8,0.0109,1e-05,1.36807]
[1779143661075,43.22,77088.34,42.8,0.01072,1e-05,1.34866]
[1779143666112,43.22,77085.6,42.8,0.01068,1e-05,1.34449]
[1779143671147,43.22,77082.43,42.8,0.01062,1e-05,1.33755]
[1779143676182,43.22,77076.13,42.8,0.01054,1e-05,1.32803]
[1779143678375,43.22,77074.76,42.8,0.01052,1e-05,1.32597]
[1779143684238,43.22,77072.17,42.8,0.01048,1e-05,1.32208]
[1779143689273,43.22,77071.83,42.8,0.01048,1e-05,1.32157]
[1779143694309,43.22,77064.83,42.8,0.01039,1e-05,1.3111]
[1779143699344,43.22,77063.58,42.8,0.01037,1e-05,1.30924]
[1779143704379,43.22,77063.69,42.8,0.01037,1e-05,1.3094]
[1779143709431,43.22,77070.92,42.8,0.01047,1e-05,1.3202]
[1779143714466,43.22,77082.14,42.8,0.01062,1e-05,1.33711]
[1779143719501,43.22,77085.48,42.8,0.01066,1e-05,1.34217]
[1779143724536,43.22,77085.29,42.8,0.01066,1e-05,1.34189]
[1779143729572,43.22,77087.21,42.8,0.01069,1e-05,1.3448]
[1779143734469,43.22,77086.87,42.8,0.01067,1e-05,1.34216]
[1779143740649,43.22,77086.63,42.8,0.01066,1e-05,1.34179]
[1779143745684,43.22,77086.26,42.8,0.01066,1e-05,1.34123]
[1779143750719,43.22,77085.39,42.8,0.01065,1e-05,1.33991]
[1779143755754,43.22,77083.96,42.8,0.01063,1e-05,1.33774]
[1779143760789,43.22,77084.43,42.8,0.01063,1e-05,1.33845]
[1779143765824,43.22,77092.84,42.8,0.01075,1e-05,1.35125]
[1779143770859,43.22,77094.25,42.8,0.01077,1e-05,1.35341]
[1779143775894,43.22,77094.5,42.8,0.01077,1e-05,1.35379]
[1779143777529,43.22,77094.5,42.8,0.01077,1e-05,1.35379]
[1779143778437,43.22,77094.59,42.8,0.01077,1e-05,1.35393]
[1779143783950,43.22,77094.37,42.8,0.01077,1e-05,1.35359]
[1779143788985,43.22,77108.47,42.8,0.01097,1e-05,1.3753]
[1779143794020,43.22,77118.96,42.8,0.0111,1e-05,1.38945]
[1779143799055,43.22,77118.75,42.8,0.0111,1e-05,1.38912]
[1779143804091,43.22,77112.57,42.8,0.01101,1e-05,1.37949]
[1779143809276,43.22,77113.16,42.8,0.01102,1e-05,1.38041]
[1779143815167,43.22,77116.56,42.8,0.01106,1e-05,1.3857]
[1779143820202,43.22,77115.28,42.8,0.01105,1e-05,1.38371]
[1779143825237,43.22,77115.09,42.8,0.01104,1e-05,1.38341]
[1779143830272,43.22,77108.94,42.8,0.01096,1e-05,1.37386]
[1779143835307,43.22,77102.88,42.8,0.01087,1e-05,1.3645]
[1779143840349,43.22,77103.69,42.8,0.01088,1e-05,1.36575]
[1779143845384,43.22,77102.99,42.8,0.01087,1e-05,1.36467]
[1779143850419,43.22,77090.88,42.8,0.01071,1e-05,1.34612]
[1779143855454,43.22,77092.47,42.8,0.01071,1e-05,1.34641]
[1779143860489,43.22,77092.62,42.8,0.01071,1e-05,1.34664]
[1779143865524,43.22,77092.92,42.8,0.01072,1e-05,1.3471]
[1779143870559,43.22,77086.77,42.8,0.01063,1e-05,1.33775]
[1779143876601,43.22,77090.11,42.8,0.01068,1e-05,1.34282]
[1779143881636,43.22,77099.22,42.8,0.0108,1e-05,1.35673]
[1779143884657,43.22,77111.12,42.8,0.01097,1e-05,1.37507]
[1779143889692,43.22,77104.49,42.8,0.01088,1e-05,1.36483]
[1779143894727,43.22,77102.63,42.8,0.01085,1e-05,1.36196]
[1779143899762,43.22,77099.85,42.8,0.01081,1e-05,1.35769]
[1779143906811,43.22,77103.61,42.8,0.01087,1e-05,1.36347]
[1779143911846,43.22,77103.23,42.8,0.01084,1e-05,1.36073]
[1779143916881,43.22,77102.13,42.8,0.01083,1e-05,1.35904]
[1779143921916,43.22,77101.98,42.8,0.01083,1e-05,1.35881]
[1779143926951,43.22,77102.86,42.8,0.01084,1e-05,1.36016]
[1779143931986,43.22,77102.81,42.8,0.01084,1e-05,1.36009]
[1779143937021,43.22,77103.76,42.8,0.01085,1e-05,1.36155]
[1779143942056,43.22,77105.2,42.8,0.01087,1e-05,1.36376]
[1779143947095,43.22,77096.9,42.8,0.01076,1e-05,1.35103]
[1779143952130,43.22,77091.93,42.8,0.01069,1e-05,1.34345]
[1779143957165,43.22,77091.97,42.8,0.01069,1e-05,1.34351]
[1779143962200,43.22,77097.34,42.8,0.01076,1e-05,1.3517]
[1779143967235,43.22,77101.14,42.8,0.01081,1e-05,1.35752]
[1779143972272,43.22,77101.94,42.8,0.01081,1e-05,1.3566]
[1779143977307,43.22,77098.73,42.8,0.01077,1e-05,1.35169]
[1779143982342,43.22,77098.82,42.8,0.01077,1e-05,1.35182]
[1779143987377,43.22,77106.33,42.8,0.01087,1e-05,1.36335]
[1779143992412,43.22,77103.52,42.8,0.01083,1e-05,1.35903]
[1779143997447,43.22,77104.76,42.8,0.01085,1e-05,1.36093]
[1779144002482,43.22,77107.47,42.8,0.01089,1e-05,1.3651]
[1779144007517,43.22,77105.92,42.8,0.01086,1e-05,1.36272]
[1779144012552,43.22,77105.3,42.8,0.01086,1e-05,1.36176]
[1779144017587,43.22,77104.43,42.8,0.01084,1e-05,1.36042]
[1779144022622,43.22,77103.99,42.8,0.01084,1e-05,1.35975]
[1779144027657,43.22,77101.86,42.8,0.01081,1e-05,1.35648]
[1779144032692,43.22,77101.64,42.8,0.01079,1e-05,1.35399]
[1779144034706,43.22,77086.31,42.8,0.01058,1e-05,1.33068]
[1779144039741,43.22,77077.78,42.8,0.01046,1e-05,1.31785]
[1779144044762,43.22,77077.41,42.8,0.01046,1e-05,1.31729]
[1779144045140,43.22,77067.76,42.8,0.01033,1e-05,1.3029]
[1779144045784,43.22,77054.68,42.8,0.01015,1e-05,1.28359]
[1779144046089,43.22,77054.68,42.8,0.01015,1e-05,1.28359]
[1779144046097,43.22,77054.68,42.8,0.01015,1e-05,1.28359]
[1779144047288,43.22,77049.85,42.8,0.01009,1e-05,1.27652]
[1779144047543,43.22,77049.85,42.8,0.01009,1e-05,1.27652]
[1779144049794,43.22,77048.9,42.8,0.01008,1e-05,1.27514]
[1779144052833,43.22,77034.84,42.8,0.0099,1e-05,1.25475]
[1779144055485,43.22,77037.72,42.8,0.00993,1e-05,1.25891]
[1779144060890,43.22,77041.73,42.8,0.00999,1e-05,1.26471]
[1779144065925,43.22,77039.83,42.8,0.00996,1e-05,1.26196]
[1779144070968,43.22,77028.19,42.8,0.00981,1e-05,1.2452]
[1779144077009,43.22,77029.94,42.8,0.00983,1e-05,1.24771]
[1779144081037,43.22,77018.1,42.8,0.00968,1e-05,1.23083]
[1779144086072,43.22,77016.33,42.8,0.00966,1e-05,1.22832]
[1779144092114,43.22,77016.32,42.8,0.00965,1e-05,1.2263]
[1779144097149,43.22,77018.28,42.8,0.00967,1e-05,1.22907]
[1779144102185,43.22,77018.55,42.8,0.00967,1e-05,1.22945]
[1779144107221,43.22,77021.14,42.8,0.00971,1e-05,1.23313]
[1779144112257,43.22,77025.34,42.8,0.00976,1e-05,1.23911]
[1779144117292,43.22,77033.33,42.8,0.00986,1e-05,1.25054]
[1779144120126,43.22,77033.34,42.8,0.00986,1e-05,1.25056]
[1779144120587,43.22,77033.34,42.8,0.00986,1e-05,1.25056]
[1779144127362,43.22,77032.85,42.8,0.00986,1e-05,1.24985]
[1779144132091,43.22,77029.5,42.8,0.00981,1e-05,1.24505]
[1779144137432,43.22,77017.54,42.8,0.00966,1e-05,1.22802]
[1779144142469,43.22,77009.05,42.8,0.00955,1e-05,1.21605]
[1779144147504,43.22,77005.78,42.8,0.00951,1e-05,1.21147]
[1779144150526,43.22,76993.41,42.8,0.00936,1e-05,1.19424]
[1779144156567,43.22,76991.5,42.8,0.00932,1e-05,1.18964]
[1779144161602,43.22,76991.23,42.8,0.00932,1e-05,1.18927]
[1779144166637,43.22,76992.16,42.8,0.00933,1e-05,1.19055]
[1779144171672,43.22,76993.86,42.8,0.00935,1e-05,1.1929]
[1779144174707,43.22,76993.83,42.8,0.00935,1e-05,1.19286]
[1779144180735,43.22,76990.57,42.8,0.00931,1e-05,1.18835]
[1779144185770,43.22,76988.63,42.8,0.00929,1e-05,1.18568]
[1779144190809,43.22,76990.3,42.8,0.00931,1e-05,1.18798]
[1779144195844,43.22,77000.7,42.8,0.00944,1e-05,1.20239]
[1779144200879,43.22,76995.87,42.8,0.00938,1e-05,1.19568]
[1779144205914,43.22,76991.77,42.8,0.00933,1e-05,1.19001]
[1779144210950,43.22,76989.99,42.8,0.0093,1e-05,1.18756]
[1779144216992,43.22,76987.68,42.8,0.00926,1e-05,1.18242]
[1779144222027,43.22,76990.35,42.8,0.00929,1e-05,1.18609]
[1779144227062,43.22,76989.54,42.8,0.00928,1e-05,1.18497]
[1779144232097,43.22,76984.98,42.8,0.00923,1e-05,1.17871]
[1779144237132,43.22,76984.64,42.8,0.00922,1e-05,1.17825]
[1779144242167,43.22,76984.66,42.8,0.00922,1e-05,1.17828]
[1779144247202,43.22,76992.78,42.8,0.00932,1e-05,1.18944]
[1779144257272,43.22,76994.38,42.8,0.00934,1e-05,1.19165]
[1779144262307,43.22,76998.75,42.8,0.0094,1e-05,1.1977]
[1779144267821,43.22,76999.18,42.8,0.0094,1e-05,1.1983]
[1779144267825,43.22,76999.18,42.8,0.0094,1e-05,1.1983]
[1779144268807,43.22,76998.85,42.8,0.0094,1e-05,1.19784]
[1779144275398,43.22,76999.59,42.8,0.00939,1e-05,1.19689]
[1779144280433,43.22,77000.96,42.8,0.00941,1e-05,1.19879]
[1779144286475,43.22,76999.91,42.8,0.0094,1e-05,1.19734]
[1779144291510,43.22,77002.66,42.8,0.00943,1e-05,1.20116]
[1779144296546,43.22,77002.2,42.8,0.00942,1e-05,1.20052]
[1779144301581,43.22,77000.56,42.8,0.0094,1e-05,1.19824]
[1779144306616,43.22,77000.32,42.8,0.0094,1e-05,1.1979]
[1779144311651,43.22,76998.55,42.8,0.00938,1e-05,1.19545]
[1779144316686,43.22,76998.25,42.8,0.00938,1e-05,1.19503]
[1779144321721,43.22,76997.88,42.8,0.00937,1e-05,1.19452]
[1779144324307,43.22,76998.96,42.8,0.00938,1e-05,1.19602]
[1779144329781,43.22,77001.01,42.8,0.00941,1e-05,1.19886]
[1779144335823,43.22,77001.3,42.8,0.0094,1e-05,1.19729]
[1779144340889,43.22,77001.16,42.8,0.0094,1e-05,1.19709]
[1779144345924,43.22,77000.7,42.8,0.00939,1e-05,1.19646]
[1779144350959,43.22,76996.38,42.8,0.00934,1e-05,1.19048]
[1779144355994,43.22,76990.41,42.8,0.00926,1e-05,1.18225]
[1779144361030,43.22,76986.86,42.8,0.00922,1e-05,1.17738]
[1779144362017,43.22,76986.86,42.8,0.00922,1e-05,1.17738]
[1779144368253,43.22,76984.35,42.8,0.00919,1e-05,1.17395]
[1779144373496,43.22,76983.02,42.8,0.00918,1e-05,1.17213]
[1779144378649,43.22,76983.01,42.8,0.00917,1e-05,1.17212]
[1779144387783,43.22,76983.08,42.8,0.00918,1e-05,1.17222]
[1779144388535,43.22,76983.1,42.8,0.00918,1e-05,1.17224]
[1779144388886,43.22,76983.1,42.8,0.00918,1e-05,1.17224]
[1779144398299,43.22,76983.26,42.8,0.00916,1e-05,1.17051]
[1779144403334,43.22,76984.09,42.8,0.00917,1e-05,1.17165]
[1779144408369,43.22,76984.13,42.8,0.00917,1e-05,1.1717]
[1779144413404,43.22,76983.82,42.8,0.00917,1e-05,1.17128]
[1779144418439,43.22,76989.95,42.8,0.00924,1e-05,1.17966]
[1779144423475,43.22,76986.5,42.8,0.0092,1e-05,1.17494]
[1779144428510,43.22,76986.54,42.8,0.0092,1e-05,1.17499]
[1779144437573,43.22,76985.57,42.8,0.00919,1e-05,1.17367]
[1779144442608,43.22,76984.58,42.8,0.00918,1e-05,1.17231]
[1779144447643,43.22,76981.82,42.8,0.00915,1e-05,1.16855]
[1779144452678,43.22,76981.48,42.8,0.00913,1e-05,1.16615]
[1779144457713,43.22,76981.1,42.8,0.00912,1e-05,1.16563]
[1779144460738,43.22,76964.7,42.8,0.00893,1e-05,1.14352]
[1779144465773,43.22,76962.42,42.8,0.0089,1e-05,1.14048]
[1779144470808,43.22,76958.25,42.8,0.00885,1e-05,1.13492]
[1779144475843,43.22,76954.7,42.8,0.00881,1e-05,1.13021]
[1779144480878,43.22,76947.19,42.8,0.00872,1e-05,1.1203]
[1779144486365,43.22,76950.89,42.8,0.00877,1e-05,1.12517]
[1779144487927,43.22,76939.06,42.8,0.00863,1e-05,1.10964]
[1779144488957,43.22,76939.06,42.8,0.00863,1e-05,1.10964]
[1779144495083,43.22,76939.52,42.8,0.00863,1e-05,1.11024]
[1779144502026,43.22,76943.13,42.8,0.00868,1e-05,1.11497]
[1779144507061,43.22,76949.38,42.8,0.00875,1e-05,1.12318]
[1779144512096,43.22,76951.32,42.8,0.00876,1e-05,1.12385]
[1779144518138,43.22,76951.41,42.8,0.00876,1e-05,1.12396]
[1779144523173,43.22,76952.34,42.8,0.00877,1e-05,1.12519]
[1779144529218,43.22,76955.07,42.8,0.0088,1e-05,1.1288]
[1779144536267,43.22,76954.81,42.8,0.0088,1e-05,1.12846]
[1779144541302,43.22,76954.89,42.8,0.0088,1e-05,1.12856]
[1779144546348,43.22,76947.71,42.8,0.00871,1e-05,1.11909]
[1779144551384,43.22,76946.44,42.8,0.0087,1e-05,1.11742]
[1779144556420,43.22,76946.02,42.8,0.0087,1e-05,1.11687]
[1779144561454,43.22,76945.28,42.8,0.00869,1e-05,1.1159]
[1779144566489,43.22,76945.18,42.8,0.00869,1e-05,1.11577]
[1779144571524,43.22,76944.54,42.8,0.00866,1e-05,1.11305]
[1779144576559,43.22,76944.61,42.8,0.00866,1e-05,1.11314]
[1779144581594,43.22,76944.65,42.8,0.00867,1e-05,1.11319]
[1779144586629,43.22,76943.06,42.8,0.00865,1e-05,1.11111]
[1779144593679,43.22,76938.03,42.8,0.00859,1e-05,1.10455]
[1779144598714,43.22,76937.94,42.8,0.00859,1e-05,1.10444]
[1779144603749,43.22,76942.76,42.8,0.00864,1e-05,1.11072]
[1779144608784,43.22,76944.34,42.8,0.00866,1e-05,1.11279]
[1779144613819,43.22,76943.28,42.8,0.00865,1e-05,1.1114]
[1779144619861,43.22,76941.46,42.8,0.00863,1e-05,1.10902]
[1779144624896,43.22,76942.44,42.8,0.00864,1e-05,1.1103]
[1779144629934,43.22,76941.56,42.8,0.00863,1e-05,1.10915]
[1779144634969,43.22,76939.08,42.8,0.00859,1e-05,1.10405]
[1779144640011,43.22,76930.75,42.8,0.00849,1e-05,1.09326]
[1779144645045,43.22,76931.4,42.8,0.0085,1e-05,1.0941]
[1779144650080,43.22,76931.38,42.8,0.0085,1e-05,1.09407]
[1779144655115,43.22,76932.39,42.8,0.00851,1e-05,1.09538]
[1779144657497,43.22,76932.75,42.8,0.00852,1e-05,1.09584]
[1779144658357,43.22,76932.14,42.8,0.00851,1e-05,1.09505]
[1779144658446,43.22,76908.94,42.8,0.00825,1e-05,1.06542]
[1779144659153,43.22,76888.31,42.8,0.00802,1e-05,1.03961]
[1779144662175,43.22,76900.7,42.8,0.00816,1e-05,1.05505]
[1779144663493,43.22,76900.7,42.8,0.00816,1e-05,1.05505]
[1779144663689,43.22,76905.35,42.8,0.00821,1e-05,1.06089]
[1779144666146,43.22,76907.29,42.8,0.00823,1e-05,1.06333]
[1779144669000,43.22,76906.24,42.8,0.00822,1e-05,1.06201]
[1779144672246,43.22,76919.78,42.8,0.00837,1e-05,1.07918]
[1779144678299,43.22,76924.33,42.8,0.00842,1e-05,1.085]
[1779144683335,43.22,76926.19,42.8,0.00844,1e-05,1.08739]
[1779144688370,43.22,76941.68,42.8,0.00862,1e-05,1.10743]
[1779144693405,43.22,76938.09,42.8,0.00856,1e-05,1.10089]
[1779144698441,43.22,76935.08,42.8,0.00853,1e-05,1.09699]
[1779144703477,43.22,76928.51,42.8,0.00845,1e-05,1.08852]
[1779144707578,43.22,76927.52,42.8,0.00844,1e-05,1.08725]
[1779144713547,43.22,76915.04,42.8,0.0083,1e-05,1.07131]
[1779144718582,43.22,76914.71,42.8,0.0083,1e-05,1.07089]
[1779144723617,43.22,76919.84,42.8,0.00836,1e-05,1.07742]
[1779144728652,43.22,76918.23,42.8,0.00834,1e-05,1.07537]
[1779144733687,43.22,76919.27,42.8,0.00835,1e-05,1.07669]
[1779144738722,43.22,76918.66,42.8,0.00834,1e-05,1.07591]
[1779144743757,43.22,76918.68,42.8,0.00834,1e-05,1.07594]
[1779144756848,43.22,76918.63,42.8,0.00833,1e-05,1.07404]
[1779144762493,43.22,76918.37,42.8,0.00833,1e-05,1.07371]
[1779144765467,43.22,76918.43,42.8,0.00833,1e-05,1.07378]
[1779144766641,43.22,76918.51,42.8,0.00833,1e-05,1.07388]
[1779144772421,43.22,76923.02,42.8,0.00838,1e-05,1.07963]
[1779144776051,43.22,76919.82,42.8,0.00834,1e-05,1.07555]
[1779144782295,43.22,76917.13,42.8,0.00831,1e-05,1.07213]
[1779144789078,43.22,76910.34,42.8,0.00824,1e-05,1.06353]
[1779144790586,43.22,76910.34,42.8,0.00824,1e-05,1.06353]
[1779144796129,43.22,76920.11,42.8,0.00835,1e-05,1.07592]
[1779144801164,43.22,76923.14,42.8,0.00838,1e-05,1.07979]
[1779144806199,43.22,76923.66,42.8,0.00839,1e-05,1.08045]
[1779144811234,43.22,76924.77,42.8,0.00838,1e-05,1.08003]
[1779144817158,43.22,76928.88,42.8,0.00843,1e-05,1.08529]
[1779144817628,43.22,76946.76,42.8,0.00863,1e-05,1.10843]
[1779144818170,43.22,76946.76,42.8,0.00863,1e-05,1.10843]
[1779144818247,43.22,76946.76,42.8,0.00863,1e-05,1.10843]
[1779144821474,43.22,76961.81,42.8,0.00881,1e-05,1.12822]
[1779144824215,43.22,76958.28,42.8,0.00877,1e-05,1.12355]
[1779144829364,43.22,76958.06,42.8,0.00876,1e-05,1.12326]
[1779144831378,43.22,76945.54,42.8,0.00862,1e-05,1.10684]
[1779144836413,43.22,76945.58,42.8,0.00862,1e-05,1.10689]
[1779144841451,43.22,76937.21,42.8,0.00852,1e-05,1.09602]
[1779144846486,43.22,76937.1,42.8,0.00852,1e-05,1.09588]
[1779144849388,43.22,76936.32,42.8,0.00851,1e-05,1.09487]
[1779144850520,43.22,76942.67,42.8,0.00859,1e-05,1.1031]
[1779144850547,43.22,76971.83,42.8,0.00892,1e-05,1.14156]
[1779144851451,43.22,76971.83,42.8,0.00892,1e-05,1.14156]
[1779144854567,43.22,76975.13,42.8,0.00896,1e-05,1.14598]
[1779144860585,43.22,76978.52,42.8,0.009,1e-05,1.15053]
[1779144865620,43.22,76983.3,42.8,0.00906,1e-05,1.15698]
[1779144870655,43.22,76980.54,42.8,0.00903,1e-05,1.15325]
[1779144875690,43.22,76981.93,42.8,0.00903,1e-05,1.1532]
[1779144880725,43.22,76980.76,42.8,0.00902,1e-05,1.15162]
[1779144883746,43.22,76968.77,42.8,0.00887,1e-05,1.13556]
[1779144888781,43.22,76964.21,42.8,0.00882,1e-05,1.1295]
[1779144893816,43.22,76963.97,42.8,0.00882,1e-05,1.12918]
[1779144895859,43.22,76963.98,42.8,0.00882,1e-05,1.12919]
[1779144900865,43.22,76968.33,42.8,0.00887,1e-05,1.13497]
[1779144907918,43.22,76966.2,42.8,0.00884,1e-05,1.13214]
[1779144910196,43.22,76966.2,42.8,0.00884,1e-05,1.13214]
[1779144914504,43.22,76961.65,42.8,0.00879,1e-05,1.12611]
[1779144920008,43.22,76953.6,42.8,0.0087,1e-05,1.1155]
[1779144922363,43.22,76954.63,42.8,0.00871,1e-05,1.11685]
[1779144923117,43.22,76955.17,42.8,0.00872,1e-05,1.11756]
[1779144924993,43.22,76955.16,42.8,0.00872,1e-05,1.11755]
[1779144927268,43.22,76955.41,42.8,0.00872,1e-05,1.11788]
[1779144930107,43.22,76955.37,42.8,0.00872,1e-05,1.11783]
[1779144932215,43.22,76955.34,42.8,0.0087,1e-05,1.1159]
[1779144932914,43.22,76955.34,42.8,0.0087,1e-05,1.1159]
[1779144935360,43.22,76955.34,42.8,0.0087,1e-05,1.1159]
[1779144941151,43.22,76959.56,42.8,0.00875,1e-05,1.12145]
[1779144946186,43.22,76961.81,42.8,0.00878,1e-05,1.12442]
[1779144951221,43.22,76962.5,42.8,0.00879,1e-05,1.12533]
[1779144956256,43.22,76963.01,42.8,0.00879,1e-05,1.12601]
[1779144962299,43.22,76964.85,42.8,0.00881,1e-05,1.12844]
[1779144969348,43.22,76964.24,42.8,0.00881,1e-05,1.12764]
[1779144974383,43.22,76964.16,42.8,0.00881,1e-05,1.12753]
[1779144980425,43.22,76963.54,42.8,0.0088,1e-05,1.12671]
[1779144985460,43.22,76963.96,42.8,0.0088,1e-05,1.12726]
[1779144992352,43.22,76964.15,42.8,0.00881,1e-05,1.12752]
[1779144997544,43.22,76964.46,42.8,0.00879,1e-05,1.12602]
[1779144999534,43.22,76964.68,42.8,0.0088,1e-05,1.12631]
[1779145000555,43.22,76965.47,42.8,0.00881,1e-05,1.12736]
[1779145006574,43.22,76965.47,42.8,0.00881,1e-05,1.12736]
[1779145011819,43.22,76965.59,42.8,0.00881,1e-05,1.12752]
[1779145017686,43.22,76964.84,42.8,0.0088,1e-05,1.12653]
[1779145022721,43.22,76965.2,42.8,0.0088,1e-05,1.127]
[1779145029770,43.22,76965.36,42.8,0.0088,1e-05,1.12722]
[1779145036819,43.22,76966.2,42.8,0.00881,1e-05,1.12833]
[1779145041854,43.22,76966.54,42.8,0.00882,1e-05,1.12878]
[1779145046889,43.22,76974.73,42.8,0.00891,1e-05,1.13968]
[1779145051924,43.22,76980.58,42.8,0.00897,1e-05,1.14559]
[1779145056959,43.22,76982.68,42.8,0.00899,1e-05,1.14841]
[1779145063001,43.22,76982.4,42.8,0.00899,1e-05,1.14804]
[1779145069575,43.22,76982.79,42.8,0.009,1e-05,1.14856]
[1779145073480,43.22,76991.47,42.8,0.0091,1e-05,1.16028]
[1779145074630,43.22,76994.67,42.8,0.00914,1e-05,1.16463]
[1779145074731,43.22,76995.56,42.8,0.00915,1e-05,1.16584]
[1779145080120,43.25,76996.72,42.8,0.0092,1e-05,1.17198]
[1779145085155,43.54,76996.74,42.8,0.00961,1e-05,1.21765]
[1779145090198,43.84,76990.2,42.8,0.00995,1e-05,1.25473]
[1779145096239,44.18,76989.9,42.8,0.01043,1e-05,1.30719]
[1779145101274,44.38,76991.17,42.8,0.01075,1e-05,1.3422]
[1779145106309,44.41,76991.17,42.8,0.01079,1e-05,1.34608]
[1779145111455,44.42,76991.69,42.8,0.01082,1e-05,1.34992]
[1779145117495,44.46,76992.4,42.8,0.01087,1e-05,1.35445]
[1779145123197,44.49,76993.41,42.8,0.01093,1e-05,1.36181]
[1779145128464,44.53,77003.05,42.8,0.01112,1e-05,1.38225]
[1779145133503,44.56,77003.04,42.8,0.01117,1e-05,1.38716]
[1779145138538,44.59,77008.96,42.8,0.0113,1e-05,1.40115]
[1779145145091,44.61,77008.1,42.8,0.01132,1e-05,1.40379]
[1779145154652,44.69,77012.32,42.8,0.01149,1e-05,1.42224]
[1779145157673,44.7,77025.07,42.8,0.0117,1e-05,1.44512]
[1779145160098,44.71,77025.1,42.8,0.01171,1e-05,1.44618]
[1779145165575,44.74,77024.94,42.8,0.01175,1e-05,1.45033]
[1779145165583,44.74,77024.94,42.8,0.01175,1e-05,1.45033]
[1779145170764,44.76,77026.08,42.8,0.0118,1e-05,1.4557]
[1779145175801,44.78,77029.31,42.8,0.01186,1e-05,1.46148]
[1779145180836,44.8,77032.46,42.8,0.01194,1e-05,1.46996]
[1779145186879,44.82,77029.4,42.8,0.01192,1e-05,1.46855]
[1779145191443,44.83,77029.0,42.8,0.01194,1e-05,1.47021]
[1779145196949,44.86,77029.12,42.8,0.01199,1e-05,1.47582]
[1779145201239,44.88,77029.27,42.8,0.01202,1e-05,1.47874]
[1779145202991,44.89,77016.13,42.8,0.01185,1e-05,1.45995]
[1779145208026,44.91,77014.54,42.8,0.01185,1e-05,1.46039]
[1779145209284,44.91,77014.38,42.8,0.01185,1e-05,1.46072]
[1779145215075,44.94,77029.2,42.8,0.01212,1e-05,1.48963]
[1779145220110,44.97,77028.57,42.8,0.01215,1e-05,1.49299]
[1779145225145,44.99,77023.42,42.8,0.01212,1e-05,1.48914]
[1779145230180,45.02,77025.82,42.8,0.01219,1e-05,1.49731]
[1779145235215,45.04,77029.49,42.8,0.01227,1e-05,1.50514]
[1779145236091,45.04,77029.49,42.8,0.01227,1e-05,1.50514]
[1779145237080,45.05,77031.94,42.8,0.01232,2e-05,1.50993]
[1779145242264,45.08,77036.32,42.8,0.01243,2e-05,1.52193]
[1779145246230,45.09,77035.0,42.8,0.01242,2e-05,1.52142]
[1779145255021,45.13,77038.9,42.8,0.01256,2e-05,1.5359]
[1779145255033,45.13,77038.9,42.8,0.01256,2e-05,1.5359]
[1779145260390,45.17,77033.07,42.8,0.01252,2e-05,1.53218]
[1779145265425,45.19,77032.79,42.8,0.01256,2e-05,1.5357]
[1779145270460,45.21,77032.5,42.8,0.01259,2e-05,1.53917]
[1779145275512,45.24,77032.45,42.8,0.01263,2e-05,1.54298]
[1779145280531,45.26,77034.02,42.8,0.01269,2e-05,1.54942]
[1779145285802,45.28,77038.49,42.8,0.01279,2e-05,1.55982]
[1779145288589,45.29,77052.56,42.8,0.01303,2e-05,1.58609]
[1779145290218,45.29,77052.56,42.8,0.01303,2e-05,1.58609]
[1779145299670,45.34,77059.56,42.8,0.0132,2e-05,1.6032]
[1779145304705,45.36,77060.55,42.8,0.01325,2e-05,1.60831]
[1779145309742,45.38,77066.83,42.8,0.01338,2e-05,1.6223]
[1779145310385,45.38,77066.83,42.8,0.01338,2e-05,1.6223]
[1779145314499,45.39,77080.84,42.8,0.01363,2e-05,1.64876]
[1779145319816,45.41,77080.95,42.8,0.01367,2e-05,1.65262]
[1779145324851,45.43,77088.91,42.8,0.01382,2e-05,1.6694]
[1779145329887,45.44,77090.77,42.8,0.01388,2e-05,1.67552]
[1779145332552,45.45,77091.29,42.8,0.0139,2e-05,1.67756]
[1779145336264,45.46,77100.38,42.8,0.01407,2e-05,1.69525]
[1779145338876,45.47,77107.92,42.8,0.01422,2e-05,1.71093]
[1779145343985,45.49,77109.19,42.8,0.01427,2e-05,1.71606]
[1779145349020,45.51,77105.3,42.8,0.01424,2e-05,1.71261]
[1779145352041,45.52,77093.07,42.8,0.01403,2e-05,1.69039]
[1779145358083,45.54,77092.22,42.8,0.01405,2e-05,1.6926]
[1779145363118,45.55,77086.83,42.8,0.01399,2e-05,1.68622]
[1779145368153,45.57,77085.27,42.8,0.01399,2e-05,1.68654]
[1779145373188,45.59,77085.53,42.8,0.01403,2e-05,1.68999]
[1779145378223,45.6,77094.48,42.8,0.0142,2e-05,1.70854]
[1779145383258,45.62,77091.6,42.8,0.01418,2e-05,1.70625]
[1779145388293,45.63,77080.51,42.8,0.01403,2e-05,1.68973]
[1779145393328,45.65,77082.44,42.8,0.01409,2e-05,1.69602]
[1779145398363,45.67,77082.14,42.8,0.01411,2e-05,1.69836]
[1779145403398,45.68,77081.99,42.8,0.01413,2e-05,1.70096]
[1779145408433,45.7,77067.01,42.8,0.01391,2e-05,1.67775]
[1779145413468,45.71,77059.64,42.8,0.0138,2e-05,1.66555]
[1779145418503,45.73,77051.97,42.8,0.01371,2e-05,1.65554]
[1779145423538,45.75,77050.99,42.8,0.01372,2e-05,1.65702]
[1779145428573,45.77,77053.77,42.8,0.0138,2e-05,1.66491]
[1779145430591,45.77,77054.08,42.8,0.01381,2e-05,1.66606]
[1779145431402,45.77,77054.08,42.8,0.01381,2e-05,1.66606]
[1779145431594,45.78,77066.94,42.8,0.01403,2e-05,1.68949]
[1779145434186,45.81,77068.26,42.8,0.01411,2e-05,1.69749]
[1779145439650,45.83,77076.13,42.8,0.01428,2e-05,1.71509]
[1779145444685,45.85,77075.63,42.8,0.01429,2e-05,1.71687]
[1779145449720,45.86,77075.89,42.8,0.01432,2e-05,1.71998]
[1779145455762,45.88,77075.13,42.8,0.01434,2e-05,1.72182]
[1779145460797,45.89,77085.01,42.8,0.01453,2e-05,1.7419]
[1779145465832,45.9,77089.17,42.8,0.01463,2e-05,1.75173]
[1779145470867,45.92,77087.18,42.8,0.01462,2e-05,1.75057]
[1779145474792,45.92,77087.18,42.8,0.01462,2e-05,1.75057]
[1779145479930,45.94,77087.03,42.8,0.01464,2e-05,1.75202]
[1779145485972,45.96,77086.81,42.8,0.01466,2e-05,1.75446]
[1779145491007,45.97,77088.5,42.8,0.01471,2e-05,1.75981]
[1779145493056,45.97,77088.42,42.8,0.01471,2e-05,1.76013]
[1779145498406,45.98,77094.16,42.8,0.01483,2e-05,1.77269]
[1779145505187,46.0,77097.47,42.8,0.01492,2e-05,1.78123]
[1779145511149,46.02,77089.16,42.8,0.01481,2e-05,1.76969]
[1779145516187,46.03,77086.16,42.8,0.01478,2e-05,1.76695]
[1779145519540,46.04,77079.84,42.8,0.01468,2e-05,1.75698]
[1779145519547,46.04,77079.84,42.8,0.01468,2e-05,1.75698]
[1779145520215,46.04,77076.88,42.8,0.01464,2e-05,1.7523]
[1779145525311,46.05,77067.05,42.8,0.0145,2e-05,1.73731]
[1779145525317,46.05,77067.05,42.8,0.0145,2e-05,1.73731]
[1779145525412,46.06,77067.26,42.8,0.01451,2e-05,1.7383]
[1779145531293,46.07,77063.6,42.8,0.01445,2e-05,1.73217]
[1779145536328,46.09,77063.81,42.8,0.01448,2e-05,1.73498]
[1779145541363,46.1,77059.94,42.8,0.01444,2e-05,1.73058]
[1779145546398,46.11,77060.06,42.8,0.01446,2e-05,1.73321]
[1779145551433,46.13,77055.66,42.8,0.01441,2e-05,1.72787]
[1779145556468,46.14,77054.17,42.8,0.01441,2e-05,1.72769]
[1779145560052,46.15,77056.81,42.8,0.01447,2e-05,1.73377]
[1779145565540,46.16,77061.63,42.8,0.01458,2e-05,1.74511]
[1779145570575,46.18,77065.86,42.8,0.01467,2e-05,1.75487]
[1779145575610,46.19,77065.63,42.8,0.01469,2e-05,1.75668]
[1779145580645,46.2,77065.32,42.8,0.01471,2e-05,1.75833]
[1779145585680,46.21,77064.28,42.8,0.01471,2e-05,1.75867]
[1779145590715,46.22,77064.63,42.8,0.01474,2e-05,1.76147]
[1779145595750,46.24,77064.6,42.8,0.01474,2e-05,1.76099]
[1779145600785,46.25,77062.53,42.8,0.01472,2e-05,1.75944]
[1779145605820,46.26,77065.19,42.8,0.01479,2e-05,1.76632]
[1779145610532,46.27,77067.24,42.8,0.01483,2e-05,1.77122]
[1779145611404,46.27,77068.35,42.8,0.01486,2e-05,1.77403]
[1779145611554,46.27,77068.35,42.8,0.01486,2e-05,1.77403]
[1779145611410,46.27,77067.9,42.8,0.01485,2e-05,1.77298]
[1779145611862,46.27,77068.31,42.8,0.01486,2e-05,1.77372]
[1779145617580,46.28,77068.63,42.8,0.01488,2e-05,1.77592]
[1779145621932,46.29,77080.4,42.8,0.01511,2e-05,1.79941]
[1779145626967,46.3,77080.95,42.8,0.01513,2e-05,1.80224]
[1779145632002,46.31,77084.06,42.8,0.01521,2e-05,1.80968]
[1779145637038,46.32,77084.46,42.8,0.01523,2e-05,1.81215]
[1779145642561,46.33,77083.91,42.8,0.01523,2e-05,1.81254]
[1779145648115,46.34,77086.63,42.8,0.01531,2e-05,1.81987]
[1779145653150,46.35,77087.11,42.8,0.01531,2e-05,1.81977]
[1779145658185,46.36,77086.74,42.8,0.01532,2e-05,1.82076]
[1779145663220,46.37,77086.67,42.8,0.01533,2e-05,1.8223]
[1779145663901,46.37,77086.67,42.8,0.01533,2e-05,1.8223]
[1779145664227,46.37,77086.48,42.8,0.01533,2e-05,1.82229]
[1779145669262,46.38,77086.05,42.8,0.01535,2e-05,1.82383]
[1779145672823,46.39,77086.44,42.8,0.01537,2e-05,1.82593]
[1779145674014,46.39,77086.29,42.8,0.01537,2e-05,1.82612]
[1779145674297,46.39,77085.23,42.8,0.01536,2e-05,1.82465]
[1779145679332,46.4,77081.67,42.8,0.01531,2e-05,1.81985]
[1779145684367,46.41,77084.08,42.8,0.01537,2e-05,1.82596]
[1779145684979,46.41,77084.08,42.8,0.01537,2e-05,1.82596]
[1779145690409,46.42,77085.33,42.8,0.01541,2e-05,1.83024]
[1779145695445,46.43,77085.05,42.8,0.01543,2e-05,1.8317]
[1779145703076,46.44,77083.54,42.8,0.01541,2e-05,1.83026]
[1779145708536,46.46,77078.85,42.8,0.01536,2e-05,1.82474]
[1779145715585,46.47,77076.96,42.8,0.01533,2e-05,1.82104]
[1779145721627,46.48,77074.41,42.8,0.0153,2e-05,1.8185]
[1779145726662,46.49,77074.54,42.8,0.01532,2e-05,1.82046]
[1779145731697,46.5,77074.36,42.8,0.01534,2e-05,1.82183]
[1779145737739,46.51,77075.78,42.8,0.01538,2e-05,1.82639]
[1779145742774,46.52,77075.73,42.8,0.0154,2e-05,1.82794]
[1779145746077,46.52,77077.75,42.8,0.01544,2e-05,1.83226]
[1779145751837,46.53,77078.47,42.8,0.01547,2e-05,1.83578]
[1779145757879,46.54,77077.9,42.8,0.01548,2e-05,1.83661]
[1779145762914,46.55,77077.79,42.8,0.01549,2e-05,1.83795]
[1779145768956,46.56,77077.76,42.8,0.01551,2e-05,1.83973]
[1779145773991,46.57,77077.4,42.8,0.0155,2e-05,1.83793]
[1779145777573,46.57,77079.97,42.8,0.01555,2e-05,1.84324]
[1779145783242,46.58,77072.9,42.8,0.01544,2e-05,1.83217]
[1779145789100,46.6,77073.92,42.8,0.01548,2e-05,1.8362]
[1779145794135,46.6,77076.5,42.8,0.01554,2e-05,1.84245]
[1779145799170,46.61,77090.38,42.8,0.01581,2e-05,1.8694]
[1779145807226,46.62,77100.83,42.8,0.01601,2e-05,1.89059]
[1779145813268,46.63,77099.03,42.8,0.01599,2e-05,1.8885]
[1779145819310,46.63,77096.99,42.8,0.01597,2e-05,1.88597]
[1779145824345,46.64,77094.63,42.8,0.01594,2e-05,1.88268]
[1779145830391,46.65,77093.9,42.8,0.01593,2e-05,1.88262]
[1779145834794,46.65,77093.83,42.8,0.01592,2e-05,1.88044]
[1779145840461,46.66,77084.12,42.8,0.01576,2e-05,1.86405]
[1779145844274,46.66,77084.1,42.8,0.01577,2e-05,1.86474]
[1779145849524,46.67,77084.31,42.8,0.01578,2e-05,1.86659]
[1779145854559,46.68,77084.93,42.8,0.01581,2e-05,1.86896]
[1779145860601,46.69,77084.81,42.8,0.01582,2e-05,1.87044]
[1779145865636,46.69,77085.66,42.8,0.01585,2e-05,1.87322]
[1779145870671,46.7,77085.66,42.8,0.01586,2e-05,1.87442]
[1779145875706,46.71,77085.31,42.8,0.01587,2e-05,1.87496]
[1779145880742,46.71,77085.42,42.8,0.01588,2e-05,1.87635]
[1779145885776,46.72,77085.42,42.8,0.01589,2e-05,1.87754]
[1779145891818,46.73,77084.28,42.8,0.01586,2e-05,1.87414]
[1779145896853,46.73,77083.25,42.8,0.01586,2e-05,1.87345]
[1779145901505,46.74,77083.2,42.8,0.01586,2e-05,1.87433]
[1779145905322,46.74,77072.01,42.8,0.01567,2e-05,1.85476]
[1779145914979,46.76,77071.49,42.8,0.01569,2e-05,1.85647]
[1779145917053,46.76,77070.83,42.8,0.01568,2e-05,1.85552]
[1779145917537,46.76,77070.83,42.8,0.01568,2e-05,1.85552]
[1779145925050,46.77,77064.69,42.8,0.0156,2e-05,1.84681]
[1779145930085,46.78,77069.72,42.8,0.0157,2e-05,1.85735]
[1779145935121,46.79,77079.75,42.8,0.01589,2e-05,1.8771]
[1779145940156,46.79,77081.42,42.8,0.01593,2e-05,1.88131]
[1779145947205,46.8,77081.16,42.8,0.01594,2e-05,1.88237]
[1779145952240,46.81,77081.23,42.8,0.01593,2e-05,1.88089]
[1779145957275,46.81,77075.4,42.8,0.01584,2e-05,1.87124]
[1779145962311,46.82,77075.23,42.8,0.01585,2e-05,1.87212]
[1779145967347,46.83,77071.08,42.8,0.01579,2e-05,1.86566]
[1779145972382,46.83,77070.72,42.8,0.01579,2e-05,1.86621]
[1779145977417,46.84,77069.98,42.8,0.01579,2e-05,1.86605]
[1779145978310,46.84,77069.98,42.8,0.01579,2e-05,1.86605]
[1779145983459,46.85,77070.3,42.8,0.01581,2e-05,1.86807]
[1779145984410,46.85,77070.3,42.8,0.01581,2e-05,1.86807]
[1779145990445,46.85,77070.35,42.8,0.01582,2e-05,1.86886]
[1779145995545,46.86,77070.35,42.8,0.01584,2e-05,1.87092]
[1779145999022,46.86,77068.5,42.8,0.01581,2e-05,1.8682]
[1779146001372,46.87,77068.5,42.8,0.01581,2e-05,1.86843]
[1779146006622,46.87,77068.2,42.8,0.01583,2e-05,1.86947]
[1779146011657,46.88,77063.44,42.8,0.01573,2e-05,1.85916]
[1779146017700,46.89,77062.74,42.8,0.01573,2e-05,1.85933]
[1779146019569,46.89,77062.62,42.8,0.01573,2e-05,1.85935]
[1779146024749,46.9,77056.15,42.8,0.01563,2e-05,1.84932]
[1779146029784,46.91,77056.16,42.8,0.01565,2e-05,1.85063]
[1779146033920,46.91,77055.28,42.8,0.01564,2e-05,1.84979]
[1779146034021,46.91,77055.31,42.8,0.01564,2e-05,1.85011]
[1779146039854,46.92,77058.54,42.8,0.01572,2e-05,1.85832]
[1779146044037,46.93,77054.56,42.8,0.01566,2e-05,1.85217]
[1779146044909,46.93,77054.67,42.8,0.01567,2e-05,1.85301]
[1779146049944,46.94,77057.6,42.8,0.01574,2e-05,1.85961]
[1779146054979,46.95,77057.18,42.8,0.01574,2e-05,1.86001]
[1779146057439,46.95,77057.48,42.8,0.01575,2e-05,1.86103]
[1779146061007,46.94,77057.69,42.8,0.01574,2e-05,1.86013]
[1779146061022,46.94,77058.14,42.8,0.01574,2e-05,1.86053]
[1779146066057,46.94,77056.85,42.8,0.01572,2e-05,1.85816]
[1779146071092,46.94,77053.33,42.8,0.01564,2e-05,1.84904]
[1779146076127,46.94,77042.94,42.8,0.01545,2e-05,1.83016]
[1779146081162,46.94,77038.97,42.8,0.01538,2e-05,1.82299]
[1779146086198,46.94,77038.6,42.8,0.01538,2e-05,1.82232]
[1779146091232,46.94,77034.83,42.8,0.01531,2e-05,1.81553]
[1779146096267,46.94,77034.97,42.8,0.01531,2e-05,1.81578]
[1779146098191,46.94,77034.94,42.8,0.01531,2e-05,1.81572]
[1779146098282,46.94,77034.65,42.8,0.01531,2e-05,1.8152]
[1779146103317,46.95,77034.76,42.8,0.01533,2e-05,1.81698]
[1779146108352,46.96,77034.83,42.8,0.01534,2e-05,1.81868]
[1779146113387,46.97,77033.38,42.8,0.01533,2e-05,1.81766]
[1779146118422,46.97,77033.43,42.8,0.01535,2e-05,1.81933]
[1779146123458,46.98,77031.15,42.8,0.01532,2e-05,1.81679]
[1779146128142,46.99,77028.42,42.8,0.01529,2e-05,1.81319]
[1779146133527,47.0,77031.73,42.8,0.01534,2e-05,1.81841]
[1779146138562,47.01,77033.23,42.8,0.01539,2e-05,1.82269]
[1779146144605,47.02,77031.39,42.8,0.01537,2e-05,1.82124]
[1779146149640,47.03,77032.1,42.8,0.0154,2e-05,1.82408]
[1779146154675,47.04,77029.54,42.8,0.01537,2e-05,1.82102]
[1779146159710,47.04,77029.76,42.8,0.01539,2e-05,1.82297]
[1779146164745,47.05,77028.8,42.8,0.01539,2e-05,1.82278]
[1779146167773,47.06,77013.89,42.8,0.01514,2e-05,1.797]
[1779146172808,47.07,77013.46,42.8,0.01515,2e-05,1.79796]
[1779146178850,47.08,77013.59,42.8,0.01517,2e-05,1.80024]
[1779146183885,47.09,77013.78,42.8,0.01519,2e-05,1.80225]
[1779146188927,47.1,77011.43,42.8,0.01517,2e-05,1.79973]
[1779146193965,47.11,77006.67,42.8,0.01508,2e-05,1.79066]
[1779146199000,47.12,77005.05,42.8,0.01507,2e-05,1.78951]
[1779146204036,47.13,77003.76,42.8,0.01507,2e-05,1.78893]
[1779146209072,47.14,76997.12,42.8,0.01497,2e-05,1.77891]
[1779146214107,47.15,76991.05,42.8,0.01488,2e-05,1.77005]
[1779146219143,47.16,76983.94,42.8,0.01478,2e-05,1.75945]
[1779146221539,47.16,76982.28,42.8,0.01476,2e-05,1.75733]
[1779146222355,47.16,76984.87,42.8,0.0148,2e-05,1.7616]
[1779146229213,47.18,76984.7,42.8,0.01483,2e-05,1.76391]
[1779146234248,47.19,76986.92,42.8,0.01488,2e-05,1.76965]
[1779146239283,47.2,76990.39,42.8,0.01496,2e-05,1.77756]
[1779146244318,47.2,76994.2,42.8,0.01504,2e-05,1.78596]
[1779146249353,47.21,76994.08,42.8,0.01505,2e-05,1.78742]
[1779146254388,47.22,76998.59,42.8,0.01513,2e-05,1.79441]
[1779146259423,47.23,76998.6,42.8,0.01514,2e-05,1.79602]
[1779146264459,47.24,76998.76,42.8,0.01516,2e-05,1.7979]
[1779146269494,47.25,76998.47,42.8,0.01517,2e-05,1.79897]
[1779146275536,47.26,76992.92,42.8,0.01509,2e-05,1.79111]
[1779146280571,47.27,76992.11,42.8,0.0151,2e-05,1.79132]
[1779146285606,47.28,76991.54,42.8,0.0151,2e-05,1.79194]
[1779146290641,47.29,76991.71,42.8,0.01512,2e-05,1.79386]
[1779146295676,47.3,76994.37,42.8,0.01518,2e-05,1.80014]
[1779146300711,47.3,76993.57,42.8,0.01518,2e-05,1.80027]
[1779146305748,47.31,76994.36,42.8,0.01521,2e-05,1.80321]
[1779146310783,47.32,76993.92,42.8,0.01522,2e-05,1.80396]
[1779146318839,47.34,76992.02,42.8,0.01519,2e-05,1.8004]
[1779146323874,47.34,76992.48,42.8,0.01521,2e-05,1.80274]
[1779146328909,47.35,76989.74,42.8,0.01518,2e-05,1.79938]
[1779146333944,47.36,76988.75,42.8,0.01518,2e-05,1.79916]
[1779146338979,47.37,76988.19,42.8,0.01518,2e-05,1.7997]
[1779146345243,47.38,76987.94,42.8,0.01519,2e-05,1.80048]
[1779146351065,47.39,76986.15,42.8,0.01519,2e-05,1.79976]
[1779146358114,47.4,76985.69,42.8,0.0152,2e-05,1.80109]
[1779146363149,47.41,76984.87,42.8,0.0152,2e-05,1.80145]
[1779146368184,47.42,76984.07,42.8,0.0152,2e-05,1.80155]
[1779146374226,47.43,76984.19,42.8,0.0152,2e-05,1.80095]
[1779146379261,47.44,76984.15,42.8,0.01522,2e-05,1.8024]
[1779146384296,47.45,76988.75,42.8,0.01531,2e-05,1.81207]
[1779146389331,47.45,76988.99,42.8,0.01533,2e-05,1.81394]
[1779146394366,47.46,76989.38,42.8,0.01535,2e-05,1.81606]
[1779146399401,47.47,76991.34,42.8,0.0154,2e-05,1.82096]
[1779146404436,47.48,76992.96,42.8,0.01544,2e-05,1.82523]
[1779146409471,47.49,76993.06,42.8,0.01545,2e-05,1.82675]
[1779146414506,47.49,76992.4,42.8,0.01546,2e-05,1.82692]
[1779146419541,47.5,76992.05,42.8,0.01546,2e-05,1.82763]
[1779146424576,47.51,76991.77,42.8,0.01547,2e-05,1.82848]
[1779146429611,47.51,76992.07,42.8,0.01549,2e-05,1.83035]
[1779146435653,47.52,76990.02,42.8,0.01545,2e-05,1.82561]
[1779146440688,47.54,76982.94,42.8,0.01536,2e-05,1.81681]
[1779146445723,47.55,76980.18,42.8,0.01533,2e-05,1.81332]
[1779146450758,47.56,76974.34,42.8,0.01524,2e-05,1.80442]
[1779146452509,47.56,76973.87,42.8,0.01524,2e-05,1.80388]
[1779146452772,47.56,76974.31,42.8,0.01525,2e-05,1.80496]
[1779146457808,47.58,76974.31,42.8,0.01527,2e-05,1.80709]
[1779146462629,47.59,76974.67,42.8,0.01529,2e-05,1.80943]
[1779146462844,47.59,76975.01,42.8,0.0153,2e-05,1.81046]
[1779146467879,47.6,76974.93,42.8,0.01532,2e-05,1.81177]
[1779146472914,47.6,76978.11,42.8,0.01538,2e-05,1.81885]
[1779146477949,47.61,76977.79,42.8,0.01539,2e-05,1.81967]
[1779146482984,47.62,76977.74,42.8,0.01541,2e-05,1.82097]
[1779146488043,47.63,76977.89,42.8,0.01542,2e-05,1.82262]
[1779146493073,47.63,76985.29,42.8,0.01554,2e-05,1.83453]
[1779146498108,47.64,76985.74,42.8,0.01556,2e-05,1.83658]
[1779146503143,47.65,76990.56,42.8,0.01566,2e-05,1.84645]
[1779146508178,47.65,76990.02,42.8,0.01566,2e-05,1.84659]
[1779146518249,47.67,76989.9,42.8,0.01568,2e-05,1.84853]
[1779146523286,47.67,76989.98,42.8,0.01569,2e-05,1.84991]
[1779146528321,47.68,76990.03,42.8,0.0157,2e-05,1.85101]
[1779146533357,47.68,76989.89,42.8,0.01571,2e-05,1.85175]
[1779146535097,47.68,76989.81,42.8,0.01571,2e-05,1.8518]
[1779146540206,47.68,76991.64,42.8,0.01573,2e-05,1.85385]
[1779146545441,47.67,76991.68,42.8,0.01572,2e-05,1.8524]
[1779146550476,47.66,76991.85,42.8,0.01571,2e-05,1.85145]
[1779146555511,47.66,76991.86,42.8,0.01567,2e-05,1.84755]
[1779146560546,47.65,76992.54,42.8,0.01567,2e-05,1.84756]
[1779146568603,47.64,76992.51,42.8,0.01565,2e-05,1.84558]
[1779146573638,47.63,76992.45,42.8,0.01564,2e-05,1.84429]
[1779146583708,47.62,76992.41,42.8,0.01562,2e-05,1.84188]
[1779146588743,47.61,76992.16,42.8,0.0156,2e-05,1.84028]
[1779146593779,47.61,76991.91,42.8,0.01559,2e-05,1.8387]
[1779146598814,47.6,77004.0,42.8,0.01579,2e-05,1.85932]
[1779146604856,47.59,77003.66,42.8,0.01577,2e-05,1.85717]
[1779146610587,47.59,77003.07,42.8,0.01575,2e-05,1.85511]
[1779146612912,47.58,76990.48,42.8,0.01549,2e-05,1.82884]
[1779146617947,47.58,76990.13,42.8,0.01548,2e-05,1.82723]
[1779146622983,47.57,76999.61,42.8,0.01563,2e-05,1.84325]
[1779146628021,47.56,77002.0,42.8,0.01566,2e-05,1.84643]
[1779146633056,47.56,77002.38,42.8,0.01566,2e-05,1.84599]
[1779146639098,47.55,77000.62,42.8,0.01562,2e-05,1.84149]
[1779146644133,47.54,77000.01,42.8,0.0156,2e-05,1.83933]
[1779146649168,47.54,77000.53,42.8,0.01559,2e-05,1.83922]
[1779146654203,47.53,76993.7,42.8,0.01546,2e-05,1.82596]
[1779146658473,47.53,76993.44,42.8,0.01545,2e-05,1.82494]
[1779146664273,47.54,76993.48,42.8,0.01546,2e-05,1.82593]
[1779146669308,47.54,76995.02,42.8,0.0155,2e-05,1.82996]
[1779146674464,47.55,76996.47,42.8,0.01552,2e-05,1.83086]
[1779146675193,47.55,76996.95,42.8,0.01553,2e-05,1.83221]
[1779146676242,47.55,76997.12,42.8,0.01553,2e-05,1.83251]
[1779146677433,47.55,76997.01,42.8,0.01553,2e-05,1.83212]
[1779146680513,47.55,76997.13,42.8,0.01553,2e-05,1.83261]
[1779146686427,47.54,76997.03,42.8,0.01552,2e-05,1.83104]
[1779146692469,47.54,76997.31,42.8,0.01551,2e-05,1.83016]
[1779146697504,47.53,76996.83,42.8,0.01549,2e-05,1.82833]
[1779146702539,47.52,76995.66,42.8,0.01546,2e-05,1.82528]
[1779146707574,47.52,76994.18,42.8,0.01543,2e-05,1.82171]
[1779146711300,47.52,76993.07,42.8,0.0154,2e-05,1.81937]
[1779146717644,47.53,76993.29,42.8,0.01542,2e-05,1.82142]
[1779146723686,47.54,76995.3,42.8,0.01547,2e-05,1.82654]
[1779146728721,47.54,76994.88,42.8,0.01548,2e-05,1.82703]
[1779146729467,47.54,76994.88,42.8,0.01548,2e-05,1.82703]
[1779146734763,47.55,76994.83,42.8,0.01547,2e-05,1.82576]
[1779146739798,47.56,76994.84,42.8,0.01548,2e-05,1.82702]
[1779146744836,47.56,76994.83,42.8,0.0155,2e-05,1.82824]
[1779146749871,47.57,76994.62,42.8,0.0155,2e-05,1.8291]
[1779146754906,47.58,76996.83,42.8,0.01556,2e-05,1.83428]
[1779146759941,47.58,76997.09,42.8,0.01557,2e-05,1.83592]
[1779146764978,47.59,77003.74,42.8,0.0157,2e-05,1.84906]
[1779146771020,47.6,77006.37,42.8,0.01576,2e-05,1.85505]
[1779146775428,47.6,77008.42,42.8,0.0158,2e-05,1.85936]
[1779146776552,47.6,77008.39,42.8,0.0158,2e-05,1.85951]
[1779146782097,47.61,77001.79,42.8,0.0157,2e-05,1.849]
[1779146787132,47.62,77003.55,42.8,0.01574,2e-05,1.85324]
[1779146792167,47.62,77004.05,42.8,0.01574,2e-05,1.85248]
[1779146797207,47.63,77003.79,42.8,0.01574,2e-05,1.85304]
[1779146802450,47.63,77004.09,42.8,0.01576,2e-05,1.8544]
[1779146802550,47.63,77004.09,42.8,0.01576,2e-05,1.8546]
[1779146809291,47.64,77003.35,42.8,0.01577,2e-05,1.85545]
[1779146812569,47.65,77003.88,42.8,0.01578,2e-05,1.85707]
[1779146812670,47.65,77003.88,42.8,0.01579,2e-05,1.85772]
[1779146818354,47.66,77003.72,42.8,0.0158,2e-05,1.85841]
[1779146824396,47.66,77004.9,42.8,0.01583,2e-05,1.86169]
[1779146829431,47.67,77004.9,42.8,0.01584,2e-05,1.86261]
[1779146832531,47.67,77003.13,42.8,0.01581,2e-05,1.85978]
[1779146832780,47.67,77003.13,42.8,0.01581,2e-05,1.85978]
[1779146839715,47.68,77004.04,42.8,0.01584,2e-05,1.86273]
[1779146847557,47.69,77003.36,42.8,0.01584,2e-05,1.86315]
[1779146853601,47.69,77003.62,42.8,0.01584,2e-05,1.86201]
[1779146858634,47.7,77004.02,42.8,0.01586,2e-05,1.86383]
[1779146863669,47.7,77004.36,42.8,0.01587,2e-05,1.86535]
[1779146868704,47.71,77004.92,42.8,0.01589,2e-05,1.86726]
[1779146873739,47.71,77004.58,42.8,0.01589,2e-05,1.86751]
[1779146878774,47.72,77005.09,42.8,0.01591,2e-05,1.8693]
[1779146883810,47.72,77004.68,42.8,0.01591,2e-05,1.86941]
[1779146888844,47.73,77004.81,42.8,0.01592,2e-05,1.87048]
[1779146897907,47.73,77005.74,42.8,0.01595,2e-05,1.87362]
[1779146903069,47.74,77005.3,42.8,0.01595,2e-05,1.8733]
[1779146904590,47.74,77005.62,42.8,0.01596,2e-05,1.87421]
[1779146909430,47.74,77003.81,42.8,0.01593,2e-05,1.87084]
[1779146911005,47.74,77003.95,42.8,0.01593,2e-05,1.87142]
[1779146917045,47.73,77005.24,42.8,0.01592,2e-05,1.86955]
[1779146922080,47.72,77008.21,42.8,0.01596,2e-05,1.87355]
[1779146927115,47.72,77004.0,42.8,0.01587,2e-05,1.8645]
[1779146930273,47.71,77003.67,42.8,0.01586,2e-05,1.86337]
[1779146936178,47.72,77003.62,42.8,0.01586,2e-05,1.8641]
[1779146941213,47.72,77003.8,42.8,0.01588,2e-05,1.86532]
[1779146943850,47.72,77003.45,42.8,0.01587,2e-05,1.86487]
[1779146949673,47.73,77006.73,42.8,0.01594,2e-05,1.87188]
[1779146951284,47.73,77020.58,42.8,0.01619,2e-05,1.89768]
[1779146956320,47.74,77013.62,42.8,0.01607,2e-05,1.8856]
[1779146961355,47.74,77010.77,42.8,0.01603,2e-05,1.88113]
[1779146966390,47.74,77010.56,42.8,0.01603,2e-05,1.88152]
[1779146971425,47.75,77008.0,42.8,0.01597,2e-05,1.87489]
[1779146976460,47.75,77008.0,42.8,0.01598,2e-05,1.87569]
[1779146981495,47.76,77003.07,42.8,0.0159,2e-05,1.86753]
[1779146986530,47.76,77003.21,42.8,0.01591,2e-05,1.86863]
[1779146988783,47.76,77003.21,42.8,0.01591,2e-05,1.86863]
[1779146990106,47.77,77003.21,42.8,0.01592,2e-05,1.86913]
[1779146991916,47.76,77003.21,42.8,0.01591,2e-05,1.86864]
[1779146992521,47.76,77003.21,42.8,0.01592,2e-05,1.86898]
[1779146995075,47.77,76991.96,42.8,0.01572,2e-05,1.84902]
[1779146997555,47.77,76989.19,42.8,0.01568,2e-05,1.84444]
[1779146999354,47.77,76985.5,42.8,0.01562,2e-05,1.83824]
[1779147002649,47.78,76970.37,42.8,0.01536,2e-05,1.81216]
[1779147007684,47.78,76968.89,42.8,0.01535,2e-05,1.81081]
[1779147012431,47.79,76972.71,42.8,0.01542,2e-05,1.81863]
[1779147017754,47.8,76979.92,42.8,0.01556,2e-05,1.8329]
[1779147023796,47.8,76979.96,42.8,0.01558,2e-05,1.83437]
[1779147028831,47.81,76978.82,42.8,0.01557,2e-05,1.83352]
[1779147034873,47.82,76978.8,42.8,0.01556,2e-05,1.83248]
[1779147039908,47.83,76978.67,42.8,0.01557,2e-05,1.83347]
[1779147044943,47.83,76978.13,42.8,0.01558,2e-05,1.83372]
[1779147049978,47.84,76977.72,42.8,0.01558,2e-05,1.8342]
[1779147055013,47.85,76977.59,42.8,0.01559,2e-05,1.83519]
[1779147060048,47.85,76974.81,42.8,0.01556,2e-05,1.83145]
[1779147065083,47.86,76974.16,42.8,0.01556,2e-05,1.83153]
[1779147070118,47.87,76974.34,42.8,0.01557,2e-05,1.83309]
[1779147076160,47.88,76974.2,42.8,0.01558,2e-05,1.83431]
[1779147081196,47.88,76965.45,42.8,0.01544,2e-05,1.82]
[1779147086231,47.89,76961.76,42.8,0.01539,2e-05,1.81485]
[1779147089252,47.9,76974.62,42.8,0.01563,2e-05,1.83852]
[1779147094287,47.9,76977.56,42.8,0.01567,2e-05,1.84227]
[1779147099322,47.91,76983.75,42.8,0.01579,2e-05,1.85447]
[1779147105364,47.91,76983.47,42.8,0.01579,2e-05,1.85521]
[1779147110399,47.92,76986.87,42.8,0.01586,2e-05,1.86237]
[1779147115434,47.93,76988.28,42.8,0.0159,2e-05,1.86587]
[1779147121479,47.93,76988.43,42.8,0.01591,2e-05,1.86723]
[1779147126514,47.94,76991.99,42.8,0.01598,2e-05,1.87448]
[1779147131551,47.94,76984.26,42.8,0.01585,2e-05,1.86138]
[1779147136586,47.95,76983.57,42.8,0.01585,2e-05,1.86105]
[1779147141621,47.95,76982.57,42.8,0.01584,2e-05,1.86013]
[1779147146656,47.96,76982.39,42.8,0.01585,2e-05,1.86067]
[1779147149677,47.96,76970.63,42.8,0.01565,2e-05,1.84007]
[1779147153705,47.96,76956.59,42.8,0.01539,2e-05,1.81332]
[1779147158740,47.97,76953.88,42.8,0.01536,2e-05,1.80981]
[1779147163775,47.98,76947.51,42.8,0.01526,2e-05,1.79992]
[1779147168810,47.99,76947.19,42.8,0.01527,2e-05,1.80072]
[1779147174856,47.99,76945.95,42.8,0.01526,2e-05,1.80017]
[1779147179887,48.0,76940.27,42.8,0.01518,2e-05,1.79157]
[1779147184922,48.01,76940.25,42.8,0.01519,2e-05,1.79293]
[1779147189957,48.02,76941.1,42.8,0.01522,2e-05,1.79579]
[1779147194992,48.03,76940.32,42.8,0.01522,2e-05,1.796]
[1779147200030,48.03,76943.13,42.8,0.01528,2e-05,1.80224]
[1779147205065,48.04,76945.06,42.8,0.01533,2e-05,1.8069]
[1779147210100,48.05,76947.91,42.8,0.01539,2e-05,1.81314]
[1779147215135,48.05,76948.01,42.8,0.01538,2e-05,1.81183]
[1779147220171,48.06,76947.55,42.8,0.01539,2e-05,1.81218]
[1779147225206,48.07,76947.79,42.8,0.0154,2e-05,1.81377]
[1779147230241,48.07,76949.01,42.8,0.01543,2e-05,1.81706]
[1779147239304,48.08,76949.32,42.8,0.01546,2e-05,1.81961]
[1779147245193,48.09,76960.91,42.8,0.01567,2e-05,1.84105]
[1779147246353,48.09,76947.75,42.8,0.01545,2e-05,1.81827]
[1779147251388,48.1,76940.22,42.8,0.01533,2e-05,1.80619]
[1779147256423,48.11,76938.91,42.8,0.01532,2e-05,1.80518]
[1779147261458,48.11,76943.63,42.8,0.01541,2e-05,1.81475]
[1779147266493,48.12,76943.77,42.8,0.01543,2e-05,1.81619]
[1779147271529,48.13,76942.5,42.8,0.01539,2e-05,1.81248]
[1779147274549,48.13,76955.73,42.8,0.01563,2e-05,1.83661]
[1779147279584,48.14,76958.67,42.8,0.01569,2e-05,1.84282]
[1779147284619,48.14,76957.44,42.8,0.01568,2e-05,1.84158]
[1779147290661,48.15,76960.37,42.8,0.01574,2e-05,1.84797]
[1779147296703,48.15,76959.96,42.8,0.01575,2e-05,1.84837]
[1779147301738,48.16,76955.76,42.8,0.01568,2e-05,1.84183]
[1779147306773,48.17,76955.37,42.8,0.01569,2e-05,1.84216]
[1779147311808,48.17,76954.05,42.8,0.01567,2e-05,1.8408]
[1779147316843,48.18,76949.43,42.8,0.0156,2e-05,1.83366]
[1779147322888,48.18,76949.94,42.8,0.01562,2e-05,1.83587]
[1779147327922,48.19,76950.31,42.8,0.01564,2e-05,1.83759]
[1779147332957,48.2,76955.92,42.8,0.01573,2e-05,1.84593]
[1779147337992,48.2,76956.56,42.8,0.01575,2e-05,1.84805]
[1779147343028,48.21,76952.11,42.8,0.01568,2e-05,1.84109]
[1779147348063,48.21,76949.64,42.8,0.01565,2e-05,1.83774]
[1779147353098,48.22,76954.86,42.8,0.01575,2e-05,1.84808]
[1779147358133,48.23,76955.41,42.8,0.01577,2e-05,1.85022]
[1779147363169,48.23,76954.39,42.8,0.01576,2e-05,1.84916]
[1779147371225,48.24,76959.41,42.8,0.01586,2e-05,1.85976]
[1779147376260,48.24,76965.02,42.8,0.01597,2e-05,1.8707]
[1779147381295,48.25,76964.26,42.8,0.01597,2e-05,1.87013]
[1779147386330,48.25,76964.67,42.8,0.01598,2e-05,1.87167]
[1779147391365,48.26,76964.53,42.8,0.01596,2e-05,1.86948]
[1779147396400,48.26,76964.29,42.8,0.01597,2e-05,1.86985]
[1779147401435,48.27,76964.29,42.8,0.01598,2e-05,1.87064]
[1779147406470,48.27,76964.56,42.8,0.01599,2e-05,1.8719]
[1779147411506,48.27,76964.46,42.8,0.01599,2e-05,1.87248]
[1779147416541,48.28,76965.23,42.8,0.01601,2e-05,1.87461]
[1779147421576,48.28,76963.95,42.8,0.016,2e-05,1.87302]
[1779147426611,48.29,76970.32,42.8,0.01612,2e-05,1.88524]
[1779147431646,48.29,76975.8,42.8,0.01622,2e-05,1.89574]
[1779147436681,48.29,76984.45,42.8,0.01638,2e-05,1.91198]
[1779147441717,48.29,76984.61,42.8,0.01639,2e-05,1.91261]
[1779147443529,48.29,76984.54,42.8,0.01639,2e-05,1.91254]
[1779147444317,48.29,76984.54,42.8,0.01639,2e-05,1.91254]
[1779147444414,48.29,76984.54,42.8,0.01639,2e-05,1.91254]
[1779147449772,48.29,76986.74,42.8,0.01643,2e-05,1.91634]
[1779147450584,48.29,76986.74,42.8,0.01643,2e-05,1.91634]
[1779147457831,48.29,76987.35,42.8,0.01642,2e-05,1.91511]
[1779147462866,48.3,76987.06,42.8,0.01642,2e-05,1.91483]
[1779147467901,48.3,76984.0,42.8,0.01636,2e-05,1.90948]
[1779147472936,48.3,76984.7,42.8,0.01638,2e-05,1.91104]
[1779147477971,48.3,76987.16,42.8,0.01643,2e-05,1.9158]
[1779147484013,48.3,76986.86,42.8,0.01642,2e-05,1.91553]
[1779147489048,48.3,76986.9,42.8,0.01643,2e-05,1.91583]
[1779147494084,48.3,76987.09,42.8,0.01643,2e-05,1.9164]
[1779147499119,48.31,76990.54,42.8,0.0165,2e-05,1.92294]
[1779147504154,48.31,76999.32,42.8,0.01666,2e-05,1.93921]
[1779147509189,48.31,76999.07,42.8,0.01665,2e-05,1.93879]
[1779147517245,48.31,76991.97,42.8,0.0165,2e-05,1.92315]
[1779147523287,48.31,76992.87,42.8,0.01652,2e-05,1.92504]
[1779147528322,48.31,76994.01,42.8,0.01654,2e-05,1.92733]
[1779147534364,48.31,76994.06,42.8,0.01655,2e-05,1.92759]
[1779147539399,48.31,76994.21,42.8,0.01655,2e-05,1.92801]
[1779147544436,48.31,76994.51,42.8,0.01656,2e-05,1.9287]
[1779147549469,48.31,76994.26,42.8,0.01656,2e-05,1.92837]
[1779147552768,48.31,76987.15,42.8,0.01643,2e-05,1.91541]
[1779147553497,48.31,76987.18,42.8,0.01643,2e-05,1.91565]
[1779147558533,48.32,76987.05,42.8,0.01644,2e-05,1.91629]
[1779147558589,48.32,76987.05,42.8,0.01644,2e-05,1.91629]
[1779147562889,48.32,76986.79,42.8,0.01643,2e-05,1.91617]
[1779147563568,48.32,76987.37,42.8,0.01645,2e-05,1.91762]
[1779147568603,48.32,76990.75,42.8,0.01651,2e-05,1.924]
[1779147573638,48.32,76990.92,42.8,0.01649,2e-05,1.92167]
[1779147579680,48.33,76993.51,42.8,0.01654,2e-05,1.92661]
[1779147584715,48.33,76994.27,42.8,0.01656,2e-05,1.92811]
[1779147589750,48.33,76993.75,42.8,0.01655,2e-05,1.92726]
[1779147594785,48.33,76994.28,42.8,0.01656,2e-05,1.92835]
[1779147600828,48.33,76996.14,42.8,0.0166,2e-05,1.93191]
[1779147606870,48.33,77001.31,42.8,0.01669,2e-05,1.9415]
[1779147609891,48.33,76989.54,42.8,0.01648,2e-05,1.91984]
[1779147614926,48.33,76989.64,42.8,0.01648,2e-05,1.92022]
[1779147619961,48.33,76989.74,42.8,0.01648,2e-05,1.92058]
[1779147624996,48.33,76989.99,42.8,0.01649,2e-05,1.9212]
[1779147630031,48.33,76989.92,42.8,0.01649,2e-05,1.92123]
[1779147633639,48.33,76989.95,42.8,0.01647,2e-05,1.91858]
[1779147634059,48.33,76990.16,42.8,0.01647,2e-05,1.91903]
[1779147634715,48.33,76990.16,42.8,0.01647,2e-05,1.91903]
[1779147640101,48.34,77000.56,42.8,0.01667,2e-05,1.93909]
[1779147643759,48.34,77000.57,42.8,0.01668,2e-05,1.93951]
[1779147644130,48.34,77002.07,42.8,0.0167,2e-05,1.94243]
[1779147649165,48.34,77001.4,42.8,0.01669,2e-05,1.9412]
[1779147654200,48.34,77008.15,42.8,0.01682,2e-05,1.95374]
[1779147659235,48.34,77009.13,42.8,0.01683,2e-05,1.9555]
[1779147664270,48.34,77007.95,42.8,0.01681,2e-05,1.95324]
[1779147669305,48.34,77008.72,42.8,0.01683,2e-05,1.95464]
[1779147674340,48.34,77014.02,42.8,0.01692,2e-05,1.96445]
[1779147679375,48.34,77021.16,42.8,0.01705,2e-05,1.97769]
[1779147684410,48.34,77022.57,42.8,0.01708,2e-05,1.9801]
[1779147689445,48.34,77022.92,42.8,0.01708,2e-05,1.98051]
[1779147694480,48.34,77025.54,42.8,0.01711,2e-05,1.98238]
[1779147699515,48.33,77031.29,42.8,0.01721,2e-05,1.99291]
[1779147704550,48.33,77030.9,42.8,0.0172,2e-05,1.99185]
[1779147709585,48.33,77029.52,42.8,0.01717,2e-05,1.98897]
[1779147712536,48.33,77029.53,42.8,0.01717,2e-05,1.98888]
[1779147712606,48.33,77029.59,42.8,0.01717,2e-05,1.98894]
[1779147717641,48.33,77030.66,42.8,0.0172,2e-05,1.99135]
[1779147717761,48.33,77030.66,42.8,0.0172,2e-05,1.99135]
[1779147722649,48.33,77029.1,42.8,0.01717,2e-05,1.98873]
[1779147722676,48.33,77028.99,42.8,0.01717,2e-05,1.98861]
[1779147727712,48.33,77029.0,42.8,0.01717,2e-05,1.98839]
[1779147731740,48.33,77044.58,42.8,0.01746,2e-05,2.01773]
[1779147736775,48.33,77043.69,42.8,0.01744,2e-05,2.01556]
[1779147741810,48.33,77045.54,42.8,0.01747,2e-05,2.01861]
[1779147746845,48.32,77045.2,42.8,0.01746,2e-05,2.01745]
[1779147751880,48.32,77046.53,42.8,0.01745,2e-05,2.0166]
[1779147756915,48.32,77046.82,42.8,0.01745,2e-05,2.01662]
[1779147761950,48.32,77046.83,42.8,0.01745,2e-05,2.01612]
[1779147766985,48.31,77047.22,42.8,0.01745,2e-05,2.01637]
[1779147772021,48.31,77046.99,42.8,0.01744,2e-05,2.01544]
[1779147777061,48.31,77043.84,42.8,0.01738,2e-05,2.00897]
[1779147782096,48.31,77044.08,42.8,0.01738,2e-05,2.00903]
[1779147787131,48.3,77043.65,42.8,0.01736,2e-05,2.00784]
[1779147792167,48.3,77042.49,42.8,0.01734,2e-05,2.00527]
[1779147797204,48.3,77041.11,42.8,0.01731,2e-05,2.00235]
[1779147802240,48.3,77041.4,42.8,0.01731,2e-05,2.00261]
[1779147807275,48.3,77034.54,42.8,0.01718,2e-05,1.98935]
[1779147812310,48.3,77034.88,42.8,0.01716,2e-05,1.98697]
[1779147817345,48.3,77034.88,42.8,0.01716,2e-05,1.98682]
[1779147823387,48.29,77035.46,42.8,0.01717,2e-05,1.98773]
[1779147828422,48.29,77039.27,42.8,0.01724,2e-05,1.99473]
[1779147833457,48.29,77042.93,42.8,0.0173,2e-05,2.00143]
[1779147838492,48.29,77042.63,42.8,0.0173,2e-05,2.00059]
[1779147843527,48.29,77043.2,42.8,0.0173,2e-05,2.00139]
[1779147845846,48.29,77044.0,42.8,0.01732,2e-05,2.00285]
[1779147846530,48.29,77049.13,42.8,0.01742,2e-05,2.01256]
[1779147851584,48.28,77052.37,42.8,0.01747,2e-05,2.01758]
[1779147856619,48.28,77052.04,42.8,0.01745,2e-05,2.01653]
[1779147858636,48.28,77066.65,42.8,0.01773,2e-05,2.04442]
[1779147863670,48.27,77068.76,42.8,0.01777,2e-05,2.0477]
[1779147868705,48.27,77067.1,42.8,0.01773,2e-05,2.04382]
[1779147873740,48.27,77067.63,42.8,0.01771,2e-05,2.04127]
[1779147880789,48.26,77066.9,42.8,0.01768,2e-05,2.03895]
[1779147885355,48.26,77066.83,42.8,0.01768,2e-05,2.03844]
[1779147886760,48.26,77066.86,42.8,0.01767,2e-05,2.03756]
[1779147886864,48.25,77067.32,42.8,0.01767,2e-05,2.03765]
[1779147887336,48.25,77067.32,42.8,0.01767,2e-05,2.03765]
[1779147887873,48.25,77067.32,42.8,0.01767,2e-05,2.03765]
[1779147887871,48.25,77067.11,42.8,0.01767,2e-05,2.03712]
[1779147888878,48.25,77067.2,42.8,0.01767,2e-05,2.03729]
[1779147892858,48.25,77067.14,42.8,0.01767,2e-05,2.03718]
[1779147892956,48.25,77067.14,42.8,0.01767,2e-05,2.03718]
[1779147896618,48.25,77067.14,42.8,0.01767,2e-05,2.03718]
[1779147896934,48.25,77067.13,42.8,0.01767,2e-05,2.03716]
[1779147901970,48.25,77066.88,42.8,0.01766,2e-05,2.03667]
[1779147907008,48.25,77065.59,42.8,0.01764,2e-05,2.03419]
[1779147912047,48.25,77056.95,42.8,0.01747,2e-05,2.01762]
[1779147917085,48.25,77050.12,42.8,0.01734,2e-05,2.00459]
[1779147922120,48.25,77039.35,42.8,0.01714,2e-05,1.98417]
[1779147927155,48.25,77034.36,42.8,0.01704,2e-05,1.97477]
[1779147931183,48.25,77023.37,42.8,0.01681,2e-05,1.95136]
[1779147936218,48.25,77023.48,42.8,0.01682,2e-05,1.95157]
[1779147941253,48.25,77023.05,42.8,0.01681,2e-05,1.95077]
[1779147946288,48.25,77028.41,42.8,0.01691,2e-05,1.96078]
[1779147951323,48.25,77028.35,42.8,0.01691,2e-05,1.96067]
[1779147956358,48.25,77028.24,42.8,0.0169,2e-05,1.96046]
[1779147961393,48.25,77027.18,42.8,0.01688,2e-05,1.95848]
[1779147966429,48.25,77036.31,42.8,0.01706,2e-05,1.9756]
[1779147971464,48.25,77030.27,42.8,0.01694,2e-05,1.96426]
[1779147980527,48.25,77030.56,42.8,0.01695,2e-05,1.9648]
[1779147985563,48.25,77032.31,42.8,0.01698,2e-05,1.96809]
[1779147990598,48.25,77030.77,42.8,0.01695,2e-05,1.9652]
[1779147995633,48.25,77030.31,42.8,0.01692,2e-05,1.96151]
[1779148000668,48.25,77031.19,42.8,0.01694,2e-05,1.96316]
[1779148006710,48.25,77030.47,42.8,0.01692,2e-05,1.96181]
[1779148011745,48.25,77023.42,42.8,0.01679,2e-05,1.94865]
[1779148014769,48.25,77009.07,42.8,0.01653,2e-05,1.92206]
[1779148018773,48.25,76998.47,42.8,0.01634,2e-05,1.9026]
[1779148023832,48.25,76991.45,42.8,0.01621,2e-05,1.8898]
[1779148028867,48.25,76990.24,42.8,0.01619,2e-05,1.8876]
[1779148033902,48.25,76984.14,42.8,0.01608,2e-05,1.87654]
[1779148040951,48.25,76983.59,42.8,0.01607,2e-05,1.87554]
[1779148045987,48.25,76989.04,42.8,0.01617,2e-05,1.88542]
[1779148047789,48.25,76989.2,42.8,0.01617,2e-05,1.88571]
[1779148051468,48.25,76986.62,42.8,0.0161,2e-05,1.87828]
[1779148051644,48.25,76986.62,42.8,0.0161,2e-05,1.87828]
[1779148052036,48.25,76971.04,42.8,0.01582,2e-05,1.85023]
[1779148052995,48.25,76971.04,42.8,0.01582,2e-05,1.85023]
[1779148053043,48.25,76959.37,42.8,0.01562,2e-05,1.82944]
[1779148053614,48.25,76959.37,42.8,0.01562,2e-05,1.82944]
[1779148054050,48.25,76958.42,42.8,0.0156,2e-05,1.82775]
[1779148054531,48.25,76958.42,42.8,0.0156,2e-05,1.82775]
[1779148054636,48.25,76958.42,42.8,0.0156,2e-05,1.82775]
[1779148064120,48.25,76953.97,42.8,0.01553,2e-05,1.81988]
[1779148069155,48.25,76952.73,42.8,0.0155,2e-05,1.81769]
[1779148074190,48.25,76958.76,42.8,0.01561,2e-05,1.82835]
[1779148079225,48.25,76957.89,42.8,0.01559,2e-05,1.82681]
[1779148084260,48.25,76957.99,42.8,0.01559,2e-05,1.82699]
[1779148089295,48.25,76958.79,42.8,0.01561,2e-05,1.82841]
[1779148094723,48.25,76958.76,42.8,0.01561,2e-05,1.82835]
[1779148100372,48.25,76951.94,42.8,0.01549,2e-05,1.81629]
[1779148105407,48.25,76948.41,42.8,0.01543,2e-05,1.81007]
[1779148110442,48.25,76949.21,42.8,0.01544,2e-05,1.81148]
[1779148117491,48.25,76950.35,42.8,0.01544,2e-05,1.8108]
[1779148121519,48.25,76962.67,42.8,0.01565,2e-05,1.83259]
[1779148128568,48.25,76966.61,42.8,0.01572,2e-05,1.8396]
[1779148133603,48.25,76966.9,42.8,0.01573,2e-05,1.84012]
[1779148138638,48.25,76967.33,42.8,0.01574,2e-05,1.84089]
[1779148143673,48.25,76968.74,42.8,0.01576,2e-05,1.8434]
[1779148148708,48.25,76969.03,42.8,0.01577,2e-05,1.84392]
[1779148153743,48.25,76977.62,42.8,0.01592,2e-05,1.85931]
[1779148158779,48.25,76977.5,42.8,0.01591,2e-05,1.85909]
[1779148163814,48.25,76972.62,42.8,0.01583,2e-05,1.85034]
[1779148168850,48.25,76974.9,42.8,0.01587,2e-05,1.85442]
[1779148173885,48.25,76975.95,42.8,0.01587,2e-05,1.85358]
[1779148178920,48.25,76976.07,42.8,0.01587,2e-05,1.8538]
[1779148183955,48.25,76975.69,42.8,0.01586,2e-05,1.85312]
[1779148188990,48.25,76971.6,42.8,0.01579,2e-05,1.84579]
[1779148194025,48.25,76972.55,42.8,0.01581,2e-05,1.84749]
[1779148200067,48.25,76970.92,42.8,0.01578,2e-05,1.84458]
[1779148206109,48.25,76973.5,42.8,0.01582,2e-05,1.84919]
[1779148217186,48.25,76972.95,42.8,0.01581,2e-05,1.84821]
[1779148222221,48.25,76973.04,42.8,0.01581,2e-05,1.84837]
[1779148227256,48.25,76972.26,42.8,0.0158,2e-05,1.84697]
[1779148232291,48.25,76969.86,42.8,0.01574,2e-05,1.83997]
[1779148237326,48.25,76971.1,42.8,0.01576,2e-05,1.84218]
[1779148242361,48.25,76971.98,42.8,0.01577,2e-05,1.84376]
[1779148247396,48.25,76971.34,42.8,0.01576,2e-05,1.84261]
[1779148252431,48.25,76964.81,42.8,0.01565,2e-05,1.83099]
[1779148257466,48.25,76956.5,42.8,0.0155,2e-05,1.81627]
[1779148262501,48.25,76948.2,42.8,0.01536,2e-05,1.80167]
[1779148267536,48.25,76944.15,42.8,0.01529,2e-05,1.79457]
[1779148272571,48.25,76940.04,42.8,0.01522,2e-05,1.7874]
[1779148277606,48.25,76939.77,42.8,0.01522,2e-05,1.78693]
[1779148282641,48.25,76938.58,42.8,0.01519,2e-05,1.78485]
[1779148285662,48.25,76952.17,42.8,0.01543,2e-05,1.80864]
[1779148290697,48.25,76954.26,42.8,0.01546,2e-05,1.81232]
[1779148295732,48.25,76955.12,42.8,0.01546,2e-05,1.81115]
[1779148300767,48.25,76954.82,42.8,0.01545,2e-05,1.81062]
[1779148305802,48.25,76955.61,42.8,0.01547,2e-05,1.81201]
[1779148310837,48.25,76954.89,42.8,0.01545,2e-05,1.81074]
[1779148316879,48.25,76951.49,42.8,0.01539,2e-05,1.80476]
[1779148321915,48.25,76953.62,42.8,0.01543,2e-05,1.80851]
[1779148326050,48.25,76953.28,42.8,0.01542,2e-05,1.80791]
[1779148330979,48.25,76940.27,42.8,0.0152,2e-05,1.78513]
[1779148336014,48.25,76939.61,42.8,0.01519,2e-05,1.78399]
[1779148341049,48.25,76939.03,42.8,0.01518,2e-05,1.78298]
[1779148346220,48.25,76938.66,42.8,0.01517,2e-05,1.78233]
[1779148352126,48.25,76938.96,42.8,0.01516,2e-05,1.7802]
[1779148357161,48.25,76939.07,42.8,0.01516,2e-05,1.78039]
[1779148361189,48.25,76923.06,42.8,0.01489,2e-05,1.75272]
[1779148366224,48.25,76928.47,42.8,0.01498,2e-05,1.76203]
[1779148371259,48.25,76928.52,42.8,0.01498,2e-05,1.76212]
[1779148376294,48.25,76930.6,42.8,0.01502,2e-05,1.76571]
[1779148381329,48.25,76931.42,42.8,0.01503,2e-05,1.76712]
[1779148386364,48.25,76930.93,42.8,0.01502,2e-05,1.76628]
[1779148391399,48.25,76930.89,42.8,0.01502,2e-05,1.76621]
[1779148397441,48.25,76934.69,42.8,0.01509,2e-05,1.77278]
[1779148402476,48.25,76933.94,42.8,0.01507,2e-05,1.77148]
[1779148408519,48.25,76933.63,42.8,0.01507,2e-05,1.77095]
[1779148413555,48.25,76931.76,42.8,0.01501,2e-05,1.76507]
[1779148418590,48.25,76930.65,42.8,0.015,2e-05,1.76315]
[1779148424632,48.25,76929.64,42.8,0.01498,2e-05,1.76141]
[1779148429667,48.25,76927.19,42.8,0.01494,2e-05,1.75719]
[1779148434702,48.25,76925.53,42.8,0.01491,2e-05,1.75433]
[1779148439737,48.25,76923.51,42.8,0.01488,2e-05,1.75086]
[1779148442377,48.25,76921.7,42.8,0.01485,2e-05,1.74776]
[1779148447793,48.25,76907.42,42.8,0.01461,2e-05,1.72342]
[1779148452828,48.25,76902.21,42.8,0.01452,2e-05,1.7146]
[1779148457866,48.25,76896.38,42.8,0.01443,2e-05,1.70478]
[1779148462905,48.25,76894.72,42.8,0.0144,2e-05,1.70199]
[1779148467940,48.25,76892.77,42.8,0.01437,2e-05,1.69872]
[1779148472975,48.25,76894.73,42.8,0.01438,2e-05,1.69942]
[1779148478010,48.25,76908.64,42.8,0.01461,2e-05,1.72288]
[1779148483045,48.25,76911.46,42.8,0.01465,2e-05,1.72767]
[1779148488080,48.25,76918.45,42.8,0.01477,2e-05,1.73957]
[1779148493115,48.25,76917.05,42.8,0.01475,2e-05,1.73718]
[1779148498150,48.25,76918.23,42.8,0.01477,2e-05,1.7392]
[1779148503185,48.25,76918.55,42.8,0.01477,2e-05,1.73974]
[1779148505259,48.25,76918.55,42.8,0.01477,2e-05,1.73974]
[1779148512248,48.25,76918.46,42.8,0.01477,2e-05,1.73959]
[1779148518290,48.25,76922.66,42.8,0.01484,2e-05,1.74678]
[1779148523325,48.25,76933.42,42.8,0.01502,2e-05,1.76529]
[1779148529367,48.25,76933.26,42.8,0.01502,2e-05,1.76501]
[1779148534402,48.25,76933.59,42.8,0.015,2e-05,1.76294]
[1779148541453,48.25,76933.7,42.8,0.015,2e-05,1.76313]
[1779148546490,48.25,76935.26,42.8,0.01503,2e-05,1.76582]
[1779148551525,48.25,76934.89,42.8,0.01502,2e-05,1.76518]
[1779148556560,48.25,76935.15,42.8,0.01503,2e-05,1.76563]
[1779148561599,48.25,76942.83,42.8,0.01516,2e-05,1.77895]
[1779148566635,48.25,76939.96,42.8,0.01511,2e-05,1.77396]
[1779148571670,48.25,76940.07,42.8,0.01511,2e-05,1.77415]
[1779148580733,48.25,76939.61,42.8,0.0151,2e-05,1.77335]
[1779148585768,48.25,76942.07,42.8,0.01515,2e-05,1.77762]
[1779148590803,48.25,76941.36,42.8,0.01513,2e-05,1.77639]
[1779148596845,48.25,76940.02,42.8,0.01509,2e-05,1.77141]
[1779148601880,48.25,76940.97,42.8,0.0151,2e-05,1.77306]
[1779148607922,48.25,76941.07,42.8,0.01511,2e-05,1.77323]
[1779148612957,48.25,76941.5,42.8,0.01511,2e-05,1.77398]
[1779148623027,48.25,76941.5,42.8,0.01511,2e-05,1.77398]
[1779148627055,48.25,76957.35,42.8,0.01539,2e-05,1.80164]
[1779148634105,48.25,76959.17,42.8,0.01542,2e-05,1.80484]
[1779148639140,48.25,76959.17,42.8,0.01542,2e-05,1.80484]
[1779148646189,48.25,76958.76,42.8,0.01541,2e-05,1.80412]
[1779148651224,48.25,76957.65,42.8,0.01537,2e-05,1.79949]
[1779148656259,48.25,76956.72,42.8,0.01535,2e-05,1.79786]
[1779148663308,48.25,76957.56,42.8,0.01537,2e-05,1.79933]
[1779148665532,48.25,76957.5,42.8,0.01537,2e-05,1.79922]
[1779148666066,48.25,76957.5,42.8,0.01537,2e-05,1.79922]
[1779148666554,48.25,76957.5,42.8,0.01537,2e-05,1.79922]
[1779148672371,48.25,76957.4,42.8,0.01536,2e-05,1.79905]
[1779148677406,48.25,76957.15,42.8,0.01536,2e-05,1.79861]
[1779148681693,48.25,76957.15,42.8,0.01536,2e-05,1.79861]
[1779148689490,48.25,76958.05,42.8,0.01538,2e-05,1.80019]
[1779148694525,48.25,76957.1,42.8,0.01536,2e-05,1.79852]
[1779148699561,48.25,76956.74,42.8,0.01535,2e-05,1.79789]
[1779148705603,48.25,76956.59,42.8,0.01535,2e-05,1.79763]
[1779148710638,48.25,76955.37,42.8,0.01533,2e-05,1.79549]
[1779148715676,48.25,76958.15,42.8,0.01535,2e-05,1.79768]
[1779148721718,48.25,76959.05,42.8,0.01537,2e-05,1.79926]
[1779148728767,48.25,76958.69,42.8,0.01536,2e-05,1.79863]
[1779148733802,48.25,76958.45,42.8,0.01536,2e-05,1.79821]
[1779148738837,48.25,76958.44,42.8,0.01536,2e-05,1.79819]
[1779148743872,48.25,76958.36,42.8,0.01536,2e-05,1.79805]
[1779148749914,48.25,76958.39,42.8,0.01536,2e-05,1.7981]
[1779148754949,48.25,76959.4,42.8,0.01538,2e-05,1.79988]
[1779148759984,48.25,76959.94,42.8,0.01539,2e-05,1.80082]
[1779148766026,48.25,76957.43,42.8,0.01534,2e-05,1.79642]
[1779148771061,48.25,76956.45,42.8,0.0153,2e-05,1.79202]
[1779148776096,48.25,76952.64,42.8,0.01524,2e-05,1.78537]
[1779148781133,48.25,76954.4,42.8,0.01527,2e-05,1.78844]
[1779148786166,48.25,76953.62,42.8,0.01526,2e-05,1.78708]
[1779148792208,48.25,76954.92,42.8,0.01528,2e-05,1.78935]
[1779148797245,48.25,76955.19,42.8,0.01528,2e-05,1.78982]
[1779148801272,48.25,76953.45,42.8,0.01525,2e-05,1.78678]
[1779148802279,48.25,76955.15,42.8,0.01528,2e-05,1.78975]
[1779148807314,48.25,76958.55,42.8,0.01534,2e-05,1.7957]
[1779148812416,48.25,76969.17,42.8,0.01552,2e-05,1.81439]
[1779148818393,48.25,76963.54,42.8,0.01543,2e-05,1.80446]
[1779148823697,48.25,76960.97,42.8,0.01538,2e-05,1.79995]
[1779148829470,48.25,76967.69,42.8,0.0155,2e-05,1.81178]
[1779148834506,48.25,76975.3,42.8,0.01561,2e-05,1.82253]
[1779148839541,48.25,76985.89,42.8,0.01579,2e-05,1.84139]
[1779148844583,48.25,76987.78,42.8,0.01583,2e-05,1.84477]
[1779148849618,48.25,76996.79,42.8,0.01599,2e-05,1.86095]
[1779148854653,48.25,76992.82,42.8,0.01592,2e-05,1.85381]
[1779148859689,48.25,76988.65,42.8,0.01584,2e-05,1.84633]
[1779148864724,48.25,76981.93,42.8,0.01572,2e-05,1.83432]
[1779148867745,48.25,76965.46,42.8,0.01544,2e-05,1.80515]
[1779148869871,48.25,76961.85,42.8,0.01537,2e-05,1.79881]
[1779148875802,48.25,76951.01,42.8,0.01519,2e-05,1.77986]
[1779148880837,48.25,76943.02,42.8,0.01505,2e-05,1.76599]
[1779148885872,48.25,76939.51,42.8,0.01499,2e-05,1.75993]
[1779148890907,48.25,76932.71,42.8,0.01488,2e-05,1.74822]
[1779148895942,48.25,76931.42,42.8,0.01484,2e-05,1.74338]
[1779148900977,48.25,76931.78,42.8,0.01484,2e-05,1.74399]
[1779148904729,48.25,76945.99,42.8,0.01508,2e-05,1.76848]
[1779148906659,48.25,76957.77,42.8,0.01528,2e-05,1.78898]
[1779148912054,48.25,76957.67,42.8,0.01528,2e-05,1.7888]
[1779148917090,48.25,76967.34,42.8,0.01545,2e-05,1.80577]
[1779148922127,48.25,76958.5,42.8,0.01529,2e-05,1.79025]
[1779148927162,48.25,76959.23,42.8,0.01531,2e-05,1.79153]
[1779148932197,48.25,76952.47,42.8,0.01519,2e-05,1.77973]
[1779148937232,48.25,76942.26,42.8,0.01502,2e-05,1.76203]
[1779148942267,48.25,76940.95,42.8,0.015,2e-05,1.75976]
[1779148947302,48.25,76937.03,42.8,0.01493,2e-05,1.75301]
[1779148952337,48.25,76933.49,42.8,0.01485,2e-05,1.74429]
[1779148957372,48.25,76933.75,42.8,0.01485,2e-05,1.74474]
[1779148962407,48.25,76926.87,42.8,0.01474,2e-05,1.73297]
[1779148967443,48.25,76914.89,42.8,0.01454,2e-05,1.71263]
[1779148972478,48.25,76914.32,42.8,0.01453,2e-05,1.71167]
[1779148977698,48.25,76912.16,42.8,0.0145,2e-05,1.70802]
[1779148983555,48.25,76912.4,42.8,0.0145,2e-05,1.70843]
[1779148988590,48.25,76925.29,42.8,0.01471,2e-05,1.73028]
[1779148993625,48.25,76929.04,42.8,0.01477,2e-05,1.73668]
[1779148996650,48.25,76941.48,42.8,0.01498,2e-05,1.75803]
[1779149002692,48.25,76943.2,42.8,0.01501,2e-05,1.761]
[1779149007727,48.25,76942.43,42.8,0.015,2e-05,1.75967]
[1779149012762,48.25,76952.86,42.8,0.01515,2e-05,1.77508]
[1779149017797,48.25,76953.94,42.8,0.01517,2e-05,1.77695]
[1779149022832,48.25,76953.7,42.8,0.01517,2e-05,1.77654]
[1779149027867,48.25,76959.78,42.8,0.01527,2e-05,1.78714]
[1779149032902,48.25,76960.07,42.8,0.01528,2e-05,1.78764]
[1779149037937,48.25,76961.53,42.8,0.0153,2e-05,1.7902]
[1779149042972,48.25,76960.3,42.8,0.01528,2e-05,1.78805]
[1779149048008,48.25,76952.19,42.8,0.01514,2e-05,1.77391]
[1779149049033,48.25,76937.63,42.8,0.0149,2e-05,1.74876]
[1779149050021,48.25,76924.94,42.8,0.01468,2e-05,1.72706]
[1779149052035,48.25,76908.8,42.8,0.01442,2e-05,1.69977]
[1779149057072,48.25,76909.96,42.8,0.01444,2e-05,1.70172]
[1779149062109,48.25,76920.21,42.8,0.01461,2e-05,1.71903]
[1779149067144,48.25,76911.85,42.8,0.01447,2e-05,1.7049]
[1779149072179,48.25,76911.41,42.8,0.01444,2e-05,1.70157]
[1779149075200,48.25,76928.02,42.8,0.01471,2e-05,1.72969]
[1779149080333,48.25,76929.35,42.8,0.01474,2e-05,1.73195]
[1779149085590,48.25,76929.68,42.8,0.01474,2e-05,1.73252]
[1779149091312,48.25,76922.6,42.8,0.01462,2e-05,1.72047]
[1779149096347,48.25,76911.93,42.8,0.01445,2e-05,1.70244]
[1779149100642,48.25,76933.0,42.8,0.0148,2e-05,1.73819]
[1779149105654,48.25,76941.42,42.8,0.01494,2e-05,1.75263]
[1779149112073,48.25,76941.32,42.8,0.01494,2e-05,1.75246]
[1779149117495,48.25,76937.13,42.8,0.01487,2e-05,1.74526]
[1779149123538,48.25,76936.7,42.8,0.01486,2e-05,1.74452]
[1779149128573,48.25,76937.1,42.8,0.01487,2e-05,1.74521]
[1779149132601,48.25,76951.39,42.8,0.01509,2e-05,1.7672]
[1779149135623,48.25,76964.69,42.8,0.01531,2e-05,1.79036]
[1779149140658,48.25,76967.0,42.8,0.01535,2e-05,1.79441]
[1779149145693,48.25,76961.77,42.8,0.01526,2e-05,1.78526]
[1779149150728,48.25,76960.99,42.8,0.01525,2e-05,1.7839]
[1779149155763,48.25,76967.91,42.8,0.01537,2e-05,1.79601]
[1779149160798,48.25,76965.74,42.8,0.01533,2e-05,1.7922]
[1779149165833,48.25,76962.6,42.8,0.01528,2e-05,1.78671]
[1779149170868,48.25,76959.63,42.8,0.01523,2e-05,1.78152]
[1779149175903,48.25,76955.19,42.8,0.01515,2e-05,1.77379]
[1779149176450,48.25,76955.19,42.8,0.01515,2e-05,1.77379]
[1779149181945,48.25,76953.9,42.8,0.01513,2e-05,1.77155]
[1779149186980,48.25,76953.61,42.8,0.01512,2e-05,1.77105]
[1779149192015,48.25,76949.4,42.8,0.01503,2e-05,1.7611]
[1779149197051,48.25,76941.01,42.8,0.01489,2e-05,1.74664]
[1779149201081,48.25,76938.44,42.8,0.01485,2e-05,1.74223]
[1779149202088,48.25,76938.77,42.8,0.01485,2e-05,1.7428]
[1779149207123,48.25,76943.62,42.8,0.01493,2e-05,1.75113]
[1779149209460,48.25,76949.65,42.8,0.01503,2e-05,1.76153]
[1779149215180,48.25,76965.9,42.8,0.01531,2e-05,1.7898]
[1779149220214,48.25,76976.3,42.8,0.01549,2e-05,1.80807]
[1779149224677,48.25,76971.41,42.8,0.01541,2e-05,1.79946]
[1779149230284,48.25,76972.99,42.8,0.01543,2e-05,1.80224]
[1779149235319,48.25,76974.8,42.8,0.01547,2e-05,1.80543]
[1779149240354,48.25,76981.11,42.8,0.01558,2e-05,1.81657]
[1779149242690,48.25,76981.44,42.8,0.01558,2e-05,1.81716]
[1779149242813,48.25,76981.44,42.8,0.01558,2e-05,1.81716]
[1779149250424,48.25,76982.1,42.8,0.01559,2e-05,1.81833]
[1779149255459,48.25,76978.56,42.8,0.01551,2e-05,1.80936]
[1779149260494,48.25,76974.14,42.8,0.01543,2e-05,1.80157]
[1779149265529,48.25,76976.83,42.8,0.01548,2e-05,1.80631]
[1779149270963,48.25,76980.09,42.8,0.01554,2e-05,1.81206]
[1779149276529,48.25,76987.74,42.8,0.01567,2e-05,1.82562]
[1779149277557,48.25,76988.43,42.8,0.01568,2e-05,1.82685]
[1779149277614,48.25,77001.0,42.8,0.0159,2e-05,1.84931]
[1779149282649,48.25,77006.6,42.8,0.016,2e-05,1.85939]
[1779149287684,48.25,77005.94,42.8,0.01599,2e-05,1.8582]
[1779149292721,48.25,77004.37,42.8,0.01596,2e-05,1.85537]
[1779149297756,48.25,77008.01,42.8,0.01603,2e-05,1.86194]
[1779149301408,48.25,77017.16,42.8,0.01619,2e-05,1.87851]
[1779149303798,48.25,77038.24,42.8,0.01658,2e-05,1.91713]
[1779149307826,48.25,77025.0,42.8,0.01633,2e-05,1.8928]
[1779149312861,48.25,77023.96,42.8,0.01629,2e-05,1.88812]
[1779149317896,48.25,77021.79,42.8,0.01625,2e-05,1.88416]
[1779149322931,48.25,77019.49,42.8,0.01621,2e-05,1.87998]
[1779149327966,48.25,77017.98,42.8,0.01618,2e-05,1.87723]
[1779149333003,48.25,77015.83,42.8,0.01615,2e-05,1.87333]
[1779149339045,48.25,77015.46,42.8,0.01614,2e-05,1.87266]
[1779149342066,48.25,77000.54,42.8,0.01587,2e-05,1.84575]
[1779149347101,48.25,76999.2,42.8,0.01585,2e-05,1.84335]
[1779149353143,48.25,77003.11,42.8,0.01592,2e-05,1.85036]
[1779149358178,48.25,77007.3,42.8,0.01599,2e-05,1.8579]
[1779149363213,48.25,77001.16,42.8,0.01588,2e-05,1.84686]
[1779149364220,48.25,76989.38,42.8,0.01568,2e-05,1.82582]
[1779149369256,48.25,76985.17,42.8,0.0156,2e-05,1.81834]
[1779149374290,48.25,76991.22,42.8,0.01569,2e-05,1.82637]
[1779149379325,48.25,76987.96,42.8,0.01563,2e-05,1.82058]
[1779149384360,48.25,76984.79,42.8,0.01557,2e-05,1.81496]
[1779149389400,48.25,76989.33,42.8,0.01565,2e-05,1.82301]
[1779149394437,48.25,76990.44,42.8,0.01567,2e-05,1.82498]
[1779149399473,48.25,77003.08,42.8,0.01589,2e-05,1.84756]
[1779149403501,48.25,77016.15,42.8,0.01613,2e-05,1.87114]
[1779149408537,48.25,77025.4,42.8,0.0163,2e-05,1.88797]
[1779149413572,48.25,77042.15,42.8,0.0166,2e-05,1.91873]
[1779149418607,48.25,77046.45,42.8,0.01668,2e-05,1.92669]
[1779149421823,48.25,77043.92,42.8,0.01663,2e-05,1.92201]
[1779149421937,48.25,77043.92,42.8,0.01663,2e-05,1.92201]
[1779149427670,48.25,77039.59,42.8,0.01655,2e-05,1.91401]
[1779149432707,48.25,77048.0,42.8,0.01669,2e-05,1.92675]
[1779149435754,48.25,77048.55,42.8,0.0167,2e-05,1.92777]
[1779149441770,48.25,77047.39,42.8,0.01668,2e-05,1.92562]
[1779149446805,48.25,77050.11,42.8,0.01673,2e-05,1.93067]
[1779149451840,48.25,77052.29,42.8,0.01677,2e-05,1.93472]
[1779149456875,48.25,77052.5,42.8,0.01677,2e-05,1.93511]
[1779149461910,48.25,77054.96,42.8,0.01682,2e-05,1.93969]
[1779149466945,48.25,77058.11,42.8,0.01687,2e-05,1.94557]
[1779149471980,48.25,77058.53,42.8,0.01688,2e-05,1.94636]
[1779149477018,48.25,77056.9,42.8,0.01685,2e-05,1.94331]
[1779149482054,48.25,77049.62,42.8,0.01672,2e-05,1.92976]
[1779149487089,48.25,77057.3,42.8,0.01686,2e-05,1.94406]
[1779149492124,48.25,77058.29,42.8,0.01685,2e-05,1.94307]
[1779149497159,48.25,77061.27,42.8,0.01691,2e-05,1.94864]
[1779149502194,48.25,77053.37,42.8,0.01676,2e-05,1.9339]
[1779149507229,48.25,77059.3,42.8,0.01687,2e-05,1.94496]
[1779149512265,48.25,77058.52,42.8,0.01686,2e-05,1.9435]
[1779149517300,48.25,77060.99,42.8,0.01691,2e-05,1.94812]
[1779149522335,48.25,77048.83,42.8,0.01668,2e-05,1.92547]
[1779149524349,48.25,77062.03,42.8,0.01692,2e-05,1.95006]
[1779149529384,48.25,77064.66,42.8,0.01697,2e-05,1.95499]
[1779149534419,48.25,77064.2,42.8,0.01697,2e-05,1.95413]
[1779149539454,48.25,77064.98,42.8,0.01698,2e-05,1.95559]
[1779149544585,48.25,77067.9,42.8,0.01703,2e-05,1.96108]
[1779149550531,48.25,77080.49,42.8,0.01727,2e-05,1.98486]
[1779149555566,48.25,77083.04,42.8,0.0173,2e-05,1.98683]
[1779149560602,48.25,77080.94,42.8,0.01726,2e-05,1.98284]
[1779149565637,48.25,77082.02,42.8,0.01728,2e-05,1.98489]
[1779149569665,48.25,77094.41,42.8,0.01752,2e-05,2.00852]
[1779149574703,48.25,77098.28,42.8,0.01759,2e-05,2.01594]
[1779149579738,48.25,77102.42,42.8,0.01767,2e-05,2.0239]
[1779149584773,48.25,77104.87,42.8,0.01772,2e-05,2.02863]
[1779149589808,48.25,77104.82,42.8,0.01772,2e-05,2.02853]
[1779149591822,48.25,77093.19,42.8,0.01749,2e-05,2.00618]
[1779149596857,48.25,77078.89,42.8,0.01722,2e-05,1.97895]
[1779149601892,48.25,77074.39,42.8,0.01713,2e-05,1.97044]
[1779149607349,48.25,77071.4,42.8,0.01708,2e-05,1.96481]
[1779149612969,48.25,77068.37,42.8,0.017,2e-05,1.95625]
[1779149618004,48.25,77066.79,42.8,0.01697,2e-05,1.95329]
[1779149623422,48.25,77069.07,42.8,0.01701,2e-05,1.95757]
[1779149627521,48.25,77080.86,42.8,0.01723,2e-05,1.97981]
[1779149634116,48.25,77075.73,42.8,0.01714,2e-05,1.97011]
[1779149639151,48.25,77073.49,42.8,0.01709,2e-05,1.96589]
[1779149644186,48.25,77070.52,42.8,0.01704,2e-05,1.96029]
[1779149649221,48.25,77077.23,42.8,0.01716,2e-05,1.97294]
[1779149654256,48.25,77077.66,42.8,0.01717,2e-05,1.97376]
[1779149656270,48.25,77090.82,42.8,0.01742,2e-05,1.99876]
[1779149661305,48.25,77095.33,42.8,0.01751,2e-05,2.00738]
[1779149666340,48.25,77095.57,42.8,0.01751,2e-05,2.00784]
[1779149671550,48.25,77086.01,42.8,0.01733,2e-05,1.98959]
[1779149677421,48.25,77083.88,42.8,0.01727,2e-05,1.98266]
[1779149682456,48.25,77090.1,42.8,0.01739,2e-05,1.99449]
[1779149687593,48.25,77086.64,42.8,0.01732,2e-05,1.98791]
[1779149694540,48.25,77086.35,42.8,0.01731,2e-05,1.98735]
[1779149699585,48.25,77084.69,42.8,0.01728,2e-05,1.9842]
[1779149701598,48.25,77066.48,42.8,0.01694,2e-05,1.94986]
[1779149706633,48.25,77059.28,42.8,0.0168,2e-05,1.93641]
[1779149711670,48.25,77049.68,42.8,0.01662,2e-05,1.91859]
[1779149716705,48.25,77056.71,42.8,0.01675,2e-05,1.93163]
[1779149721740,48.25,77060.47,42.8,0.01682,2e-05,1.93863]
[1779149726775,48.25,77059.89,42.8,0.01681,2e-05,1.93755]
[1779149731810,48.25,77059.25,42.8,0.01678,2e-05,1.93352]
[1779149735838,48.25,77046.22,42.8,0.01654,2e-05,1.90938]
[1779149740873,48.25,77047.48,42.8,0.01656,2e-05,1.91171]
[1779149745908,48.25,77058.51,42.8,0.01676,2e-05,1.93214]
[1779149750955,48.25,77058.7,42.8,0.01677,2e-05,1.9325]
[1779149755990,48.25,77059.73,42.8,0.01679,2e-05,1.93441]
[1779149761026,48.25,77056.15,42.8,0.01672,2e-05,1.92776]
[1779149766063,48.25,77056.7,42.8,0.01673,2e-05,1.92878]
[1779149771098,48.25,77054.1,42.8,0.01668,2e-05,1.92395]
[1779149776133,48.25,77062.86,42.8,0.01685,2e-05,1.94025]
[1779149781168,48.25,77067.92,42.8,0.01694,2e-05,1.94971]
[1779149786203,48.25,77070.42,42.8,0.01699,2e-05,1.9544]
[1779149791238,48.25,77069.24,42.8,0.01694,2e-05,1.94934]
[1779149796273,48.25,77068.53,42.8,0.01693,2e-05,1.94801]
[1779149801308,48.25,77083.17,42.8,0.0172,2e-05,1.97557]
[1779149804329,48.25,77097.24,42.8,0.01747,2e-05,2.00234]
[1779149809364,48.25,77105.43,42.8,0.01763,2e-05,2.01805]
[1779149814399,48.25,77104.68,42.8,0.01762,2e-05,2.01661]
[1779149819434,48.25,77117.35,42.8,0.01787,2e-05,2.04108]
[1779149824469,48.25,77118.4,42.8,0.01789,2e-05,2.04312]
[1779149829504,48.25,77109.91,42.8,0.01772,2e-05,2.02668]
[1779149834539,48.25,77113.59,42.8,0.01779,2e-05,2.0338]
[1779149839574,48.25,77116.19,42.8,0.01784,2e-05,2.03883]
[1779149844612,48.25,77125.64,42.8,0.01803,2e-05,2.05722]
[1779149849647,48.25,77125.92,42.8,0.01803,2e-05,2.05777]
[1779149854683,48.25,77131.02,42.8,0.01811,2e-05,2.06479]
[1779149859721,48.25,77139.57,42.8,0.01828,2e-05,2.08158]
[1779149864756,48.25,77134.35,42.8,0.01818,2e-05,2.07132]
[1779149869791,48.25,77134.26,42.8,0.01818,2e-05,2.07114]
[1779149874826,48.25,77133.69,42.8,0.01816,2e-05,2.07002]
[1779149879861,48.25,77122.87,42.8,0.01795,2e-05,2.04887]
[1779149884896,48.25,77116.28,42.8,0.01782,2e-05,2.03608]
[1779149887536,48.25,77119.58,42.8,0.01788,2e-05,2.04248]
[1779149888629,48.25,77120.16,42.8,0.0179,2e-05,2.0436]
[1779149893963,48.25,77121.94,42.8,0.01793,2e-05,2.04706]
[1779149898998,48.25,77119.46,42.8,0.01788,2e-05,2.04224]
[1779149904033,48.25,77118.05,42.8,0.01785,2e-05,2.03951]
[1779149909068,48.25,77118.3,42.8,0.01786,2e-05,2.03999]
[1779149914103,48.25,77123.34,42.8,0.01793,2e-05,2.04685]
[1779149919138,48.25,77128.36,42.8,0.01803,2e-05,2.05663]
[1779149924173,48.25,77130.23,42.8,0.01807,2e-05,2.06029]
[1779149929208,48.25,77127.94,42.8,0.01803,2e-05,2.05581]
[1779149934243,48.25,77127.62,42.8,0.01802,2e-05,2.05519]
[1779149939280,48.25,77127.61,42.8,0.01802,2e-05,2.05517]
[1779149944315,48.25,77129.77,42.8,0.01806,2e-05,2.05939]
[1779149949351,48.25,77133.08,42.8,0.01813,2e-05,2.06587]
[1779149954386,48.25,77141.73,42.8,0.0183,2e-05,2.08287]
[1779149959421,48.25,77136.41,42.8,0.01819,2e-05,2.0724]
[1779149964456,48.25,77134.2,42.8,0.01815,2e-05,2.06806]
[1779149969491,48.25,77144.89,42.8,0.01836,2e-05,2.08911]
[1779149974526,48.25,77149.46,42.8,0.01843,2e-05,2.09517]
[1779149979561,48.25,77145.69,42.8,0.01835,2e-05,2.08771]
[1779149984596,48.25,77155.09,42.8,0.01854,2e-05,2.10634]
[1779149989632,48.25,77157.74,42.8,0.0186,2e-05,2.11162]
[1779149994666,48.25,77158.52,42.8,0.01861,2e-05,2.11317]
[1779149999701,48.25,77159.43,42.8,0.01863,2e-05,2.11499]
[1779150003730,48.25,77171.54,42.8,0.01888,2e-05,2.13926]
[1779150008772,48.25,77181.03,42.8,0.01908,2e-05,2.15843]
[1779150013807,48.25,77178.89,42.8,0.01903,2e-05,2.15409]
[1779150016828,48.25,77167.08,42.8,0.01879,2e-05,2.1303]
[1779150021942,48.25,77168.22,42.8,0.01881,2e-05,2.13258]
[1779150027906,48.25,77170.33,42.8,0.01886,2e-05,2.13682]
[1779150032941,48.25,77170.74,42.8,0.01884,2e-05,2.13463]
[1779150037977,48.25,77177.41,42.8,0.01898,2e-05,2.14806]
[1779150043013,48.25,77183.86,42.8,0.01911,2e-05,2.16112]
[1779150048052,48.25,77195.71,42.8,0.01936,2e-05,2.18526]
[1779150050021,48.25,77207.09,42.8,0.0196,2e-05,2.20864]
[1779150050062,48.25,77230.21,42.8,0.0201,2e-05,2.25672]
[1779150050884,48.25,77230.21,42.8,0.0201,2e-05,2.25672]
[1779150051069,48.25,77251.39,42.8,0.02056,2e-05,2.30142]
[1779150053083,48.24,77232.66,42.8,0.02013,2e-05,2.25979]
[1779150054707,48.24,77230.14,42.8,0.02007,2e-05,2.2545]
[1779150060134,48.24,77241.43,42.8,0.02031,2e-05,2.27748]
[1779150065171,48.23,77239.9,42.8,0.02027,2e-05,2.27352]
[1779150070213,48.23,77237.46,42.8,0.02021,2e-05,2.26772]
[1779150074256,48.23,77264.53,42.8,0.0208,2e-05,2.32485]
[1779150079358,48.2,77275.7,42.8,0.02099,2e-05,2.34323]
[1779150079909,48.2,77292.18,42.8,0.02136,2e-05,2.37874]
[1779150080562,48.2,77307.16,42.8,0.02171,2e-05,2.4113]
[1779150086355,48.17,77311.65,42.8,0.02175,2e-05,2.41515]
[1779150091578,48.16,77303.05,42.8,0.02153,2e-05,2.39476]
[1779150096691,48.15,77312.03,42.8,0.02169,2e-05,2.40958]
[1779150097387,48.15,77321.55,42.8,0.02191,2e-05,2.43029]
[1779150097466,48.15,77340.34,42.8,0.02235,2e-05,2.47188]
[1779150098473,48.15,77356.19,42.8,0.02272,2e-05,2.50725]
[1779150102382,48.07,77358.16,42.8,0.0226,2e-05,2.49612]
[1779150102405,48.07,77358.16,42.8,0.0226,2e-05,2.49612]
[1779150104160,48.03,77345.88,42.8,0.0222,2e-05,2.45863]
[1779150104514,48.02,77327.69,42.8,0.02177,2e-05,2.41759]
[1779150106453,48.02,77319.84,42.8,0.02159,2e-05,2.39987]
[1779150106479,48.02,77319.84,42.8,0.02159,2e-05,2.39987]
[1779150106540,48.02,77319.84,42.8,0.02159,2e-05,2.39987]
[1779150106902,48.02,77319.84,42.8,0.02159,2e-05,2.39987]
[1779150106949,48.02,77317.29,42.8,0.02152,2e-05,2.39392]
[1779150107994,48.02,77317.29,42.8,0.02152,2e-05,2.39392]
[1779150108359,48.02,77311.92,42.8,0.02139,2e-05,2.38088]
[1779150109287,48.01,77305.8,42.8,0.02123,2e-05,2.36625]
[1779150109670,48.01,77305.8,42.8,0.02123,2e-05,2.36625]
[1779150113289,47.99,77294.14,42.8,0.02092,2e-05,2.33629]
[1779150115700,47.98,77293.18,42.8,0.02087,2e-05,2.332]
[1779150118313,47.96,77288.04,42.8,0.02072,2e-05,2.31762]
[1779150121912,47.94,77290.32,42.8,0.02074,2e-05,2.3193]
[1779150128685,47.9,77281.5,42.8,0.02045,2e-05,2.29184]
[1779150133720,47.88,77278.64,42.8,0.02034,2e-05,2.28067]
[1779150138755,47.85,77283.3,42.8,0.02039,2e-05,2.28555]
[1779150143790,47.83,77282.77,42.8,0.02032,2e-05,2.27936]
[1779150148825,47.8,77274.3,42.8,0.02008,2e-05,2.25644]
[1779150153860,47.78,77271.83,42.8,0.01995,2e-05,2.2433]
[1779150158984,47.76,77263.02,42.8,0.01972,2e-05,2.22113]
[1779150158988,47.76,77263.02,42.8,0.01972,2e-05,2.22113]
[1779150158993,47.76,77263.02,42.8,0.01972,2e-05,2.22113]
[1779150159007,47.76,77263.02,42.8,0.01972,2e-05,2.22113]
[1779150164938,47.73,77263.62,42.8,0.01967,2e-05,2.21617]
[1779150169973,47.71,77269.83,42.8,0.01976,2e-05,2.22469]
[1779150175008,47.68,77267.73,42.8,0.01967,2e-05,2.21575]
[1779150180044,47.66,77263.36,42.8,0.01953,2e-05,2.20228]
[1779150182823,47.65,77262.5,42.8,0.01949,2e-05,2.19878]
[1779150188065,47.63,77270.49,42.8,0.01962,2e-05,2.21115]
[1779150193251,47.61,77267.71,42.8,0.01951,2e-05,2.20104]
[1779150196982,47.59,77272.86,42.8,0.01959,2e-05,2.20838]
[1779150201483,47.57,77268.3,42.8,0.01945,2e-05,2.1946]
[1779150203375,47.57,77265.92,42.8,0.01939,2e-05,2.1888]
[1779150208241,47.54,77253.0,42.8,0.01905,2e-05,2.15646]
[1779150212187,47.53,77253.08,42.8,0.01901,2e-05,2.15132]
[1779150217304,47.51,77260.2,42.8,0.01911,2e-05,2.16145]
[1779150222339,47.49,77254.82,42.8,0.01896,2e-05,2.1467]
[1779150224256,47.49,77254.82,42.8,0.01896,2e-05,2.1467]
[1779150229388,47.46,77251.82,42.8,0.01884,2e-05,2.13551]
[1779150234423,47.44,77252.38,42.8,0.01882,2e-05,2.1331]
[1779150236439,47.44,77253.93,42.8,0.01884,2e-05,2.13556]
[1779150238568,47.43,77252.75,42.8,0.0188,2e-05,2.13172]
[1779150240733,47.43,77253.69,42.8,0.01881,2e-05,2.13223]
[1779150245100,47.41,77265.02,42.8,0.01902,2e-05,2.15259]
[1779150247515,47.4,77252.85,42.8,0.01873,2e-05,2.12477]
[1779150252551,47.38,77250.22,42.8,0.01864,2e-05,2.11602]
[1779150256581,47.37,77237.62,42.8,0.01835,2e-05,2.08793]
[1779150261618,47.35,77227.79,42.8,0.01812,2e-05,2.06519]
[1779150266653,47.34,77220.85,42.8,0.01795,2e-05,2.0486]
[1779150270681,47.32,77206.66,42.8,0.01765,2e-05,2.0185]
[1779150274141,47.32,77202.86,42.8,0.01754,2e-05,2.00716]
[1779150277226,47.31,77204.24,42.8,0.01755,2e-05,2.00844]
[1779150279450,47.31,77210.73,42.8,0.01767,2e-05,2.02021]
[1779150280880,47.3,77216.55,42.8,0.01778,2e-05,2.03066]
[1779150283410,47.3,77219.92,42.8,0.01783,2e-05,2.03628]
[1779150283799,47.29,77221.71,42.8,0.01786,2e-05,2.03876]
[1779150284252,47.29,77221.71,42.8,0.01786,2e-05,2.03876]
[1779150284801,47.29,77216.34,42.8,0.01774,2e-05,2.02764]
[1779150290821,47.27,77215.94,42.8,0.01771,2e-05,2.0238]
[1779150295856,47.26,77207.74,42.8,0.01752,2e-05,2.00528]
[1779150300893,47.25,77204.45,42.8,0.01743,2e-05,1.99652]
[1779150306335,47.24,77204.7,42.8,0.01742,2e-05,1.99517]
[1779150306407,47.23,77205.5,42.8,0.01742,2e-05,1.99582]
[1779150309003,47.23,77203.93,42.8,0.01739,2e-05,1.99276]
[1779150314989,47.23,77205.34,42.8,0.01742,2e-05,1.99551]
[1779150320024,47.23,77205.33,42.8,0.01742,2e-05,1.99549]
[1779150324219,47.23,77216.17,42.8,0.01763,2e-05,2.0167]
[1779150324286,47.23,77215.72,42.8,0.01762,2e-05,2.01582]
[1779150327219,47.23,77215.52,42.8,0.01761,2e-05,2.01492]
[1779150329264,47.23,77217.18,42.8,0.01764,2e-05,2.0172]
[1779150329302,47.22,77219.1,42.8,0.01767,2e-05,2.02047]
[1779150331111,47.22,77223.98,42.8,0.01776,2e-05,2.02959]
[1779150331216,47.22,77225.84,42.8,0.01778,2e-05,2.03033]
[1779150337146,47.2,77227.99,42.8,0.01779,2e-05,2.03151]
[1779150338755,47.2,77230.99,42.8,0.01784,2e-05,2.03693]
[1779150339326,47.2,77230.99,42.8,0.01784,2e-05,2.03693]
[1779150339372,47.2,77230.79,42.8,0.01783,2e-05,2.036]
[1779150339709,47.2,77230.79,42.8,0.01783,2e-05,2.036]
[1779150340167,47.2,77230.6,42.8,0.01783,2e-05,2.03562]
[1779150344513,47.19,77231.09,42.8,0.01782,2e-05,2.03501]
[1779150344531,47.18,77231.42,42.8,0.01782,2e-05,2.03461]
[1779150350238,47.18,77231.26,42.8,0.01781,2e-05,2.03429]
[1779150353259,47.18,77219.74,42.8,0.01758,2e-05,2.01157]
[1779150357623,47.18,77215.03,42.8,0.01749,2e-05,2.00234]
[1779150363329,47.18,77207.73,42.8,0.01735,2e-05,1.9881]
[1779150368364,47.18,77206.85,42.8,0.01733,2e-05,1.98639]
[1779150373399,47.18,77206.42,42.8,0.01732,2e-05,1.98555]
[1779150378435,47.18,77206.45,42.8,0.01732,2e-05,1.98561]
[1779150383470,47.18,77216.73,42.8,0.01753,2e-05,2.00567]
[1779150387498,47.18,77205.09,42.8,0.0173,2e-05,1.98297]
[1779150392533,47.18,77205.93,42.8,0.01729,2e-05,1.98171]
[1779150397568,47.18,77202.05,42.8,0.01721,2e-05,1.97419]
[1779150402603,47.18,77197.16,42.8,0.01712,2e-05,1.96474]
[1779150407638,47.18,77195.96,42.8,0.01709,2e-05,1.96243]
[1779150412673,47.18,77195.81,42.8,0.01709,2e-05,1.96214]
[1779150417708,47.18,77195.09,42.8,0.01708,2e-05,1.96075]
[1779150422743,47.18,77198.52,42.8,0.01714,2e-05,1.96736]
[1779150427778,47.18,77199.76,42.8,0.01717,2e-05,1.96976]
[1779150432813,47.18,77200.51,42.8,0.01718,2e-05,1.97121]
[1779150437848,47.18,77198.2,42.8,0.01714,2e-05,1.96675]
[1779150443370,47.18,77194.02,42.8,0.01706,2e-05,1.95869]
[1779150443420,47.18,77193.41,42.8,0.01704,2e-05,1.95752]
[1779150445452,47.18,77193.98,42.8,0.01706,2e-05,1.95861]
[1779150448109,47.18,77196.77,42.8,0.0171,2e-05,1.96289]
[1779150454183,47.17,77197.45,42.8,0.01707,2e-05,1.95909]
[1779150460006,47.15,77203.25,42.8,0.01715,2e-05,1.96766]
[1779150465037,47.14,77203.25,42.8,0.01713,2e-05,1.96575]
[1779150466307,47.14,77203.25,42.8,0.01713,2e-05,1.96575]
[1779150472372,47.13,77203.65,42.8,0.01712,2e-05,1.96425]
[1779150478128,47.12,77214.51,42.8,0.0173,2e-05,1.98251]
[1779150483163,47.11,77211.76,42.8,0.01723,2e-05,1.97513]
[1779150484367,47.11,77211.76,42.8,0.01723,2e-05,1.97513]
[1779150490213,47.09,77209.91,42.8,0.01716,2e-05,1.96884]
[1779150490692,47.09,77209.91,42.8,0.01716,2e-05,1.96884]
[1779150496257,47.08,77212.21,42.8,0.01718,2e-05,1.97098]
[1779150498531,47.08,77212.23,42.8,0.01718,2e-05,1.97063]
[1779150498592,47.07,77212.12,42.8,0.01717,2e-05,1.96965]
[1779150499400,47.07,77212.12,42.8,0.01717,2e-05,1.96965]
[1779150499494,47.07,77211.94,42.8,0.01717,2e-05,1.9693]
[1779150505320,47.06,77212.78,42.8,0.01716,2e-05,1.969]
[1779150509348,47.06,77201.16,42.8,0.01692,2e-05,1.94512]
[1779150514383,47.05,77197.85,42.8,0.01682,2e-05,1.9343]
[1779150514719,47.05,77197.85,42.8,0.01682,2e-05,1.9343]
[1779150520425,47.04,77198.29,42.8,0.01681,2e-05,1.93327]
[1779150522124,47.04,77198.29,42.8,0.01681,2e-05,1.93327]
[1779150522440,47.03,77198.53,42.8,0.01681,2e-05,1.93311]
[1779150524962,47.03,77195.31,42.8,0.01674,2e-05,1.92696]
[1779150526451,47.03,77194.45,42.8,0.01673,2e-05,1.92532]
[1779150527231,47.03,77194.47,42.8,0.01673,2e-05,1.92536]
[1779150527475,47.03,77194.82,42.8,0.01673,2e-05,1.92603]
[1779150531324,47.03,77193.97,42.8,0.01671,2e-05,1.92353]
[1779150531503,47.03,77194.14,42.8,0.01671,2e-05,1.92356]
[1779150536538,47.03,77199.76,42.8,0.01682,2e-05,1.93428]
[1779150540245,47.03,77198.87,42.8,0.0168,2e-05,1.93258]
[1779150540566,47.03,77198.36,42.8,0.01679,2e-05,1.9313]
[1779150545058,47.02,77198.75,42.8,0.01678,2e-05,1.93084]
[1779150546615,47.02,77184.21,42.8,0.0165,2e-05,1.90292]
[1779150547546,47.02,77184.21,42.8,0.0165,2e-05,1.90292]
[1779150547616,47.01,77165.19,42.8,0.01614,2e-05,1.86672]
[1779150551137,47.01,77164.55,42.8,0.01613,2e-05,1.86553]
[1779150552652,47.01,77140.87,42.8,0.0157,2e-05,1.82189]
[1779150554482,47.01,77141.64,42.8,0.01571,2e-05,1.82329]
[1779150554666,47.01,77139.69,42.8,0.01567,2e-05,1.81973]
[1779150557155,47.01,77143.8,42.8,0.01575,2e-05,1.82701]
[1779150560476,47.01,77150.82,42.8,0.01587,2e-05,1.83947]
[1779150560708,47.01,77151.22,42.8,0.01588,2e-05,1.84006]
[1779150561252,47.01,77151.22,42.8,0.01588,2e-05,1.84006]
[1779150561715,47.01,77151.48,42.8,0.01588,2e-05,1.84038]
[1779150562781,47.01,77151.49,42.8,0.01588,2e-05,1.84024]
[1779150563194,47.01,77151.49,42.8,0.01588,2e-05,1.84024]
[1779150563729,47.01,77151.48,42.8,0.01588,2e-05,1.84022]
[1779150565537,47.01,77151.48,42.8,0.01588,2e-05,1.84022]
[1779150565750,47.01,77152.53,42.8,0.0159,2e-05,1.84216]
[1779150566242,47.01,77152.53,42.8,0.0159,2e-05,1.84216]
[1779150566757,47.01,77155.06,42.8,0.01594,2e-05,1.84682]
[1779150571792,47.01,77161.45,42.8,0.01604,2e-05,1.85587]
[1779150576827,47.01,77161.49,42.8,0.01604,2e-05,1.85594]
[1779150581862,47.01,77164.88,42.8,0.0161,2e-05,1.86223]
[1779150586897,47.01,77164.5,42.8,0.01609,2e-05,1.86153]
[1779150591932,47.01,77166.49,42.8,0.01613,2e-05,1.86523]
[1779150596967,47.01,77166.58,42.8,0.01613,2e-05,1.86539]
[1779150601393,47.01,77169.13,42.8,0.01618,2e-05,1.87014]
[1779150601440,47.01,77172.74,42.8,0.01625,2e-05,1.87688]
[1779150604988,47.0,77178.98,42.8,0.01636,2e-05,1.88786]
[1779150605023,47.0,77178.96,42.8,0.01635,2e-05,1.88758]
[1779150610059,47.0,77178.05,42.8,0.01634,2e-05,1.88587]
[1779150615094,47.0,77178.39,42.8,0.01634,2e-05,1.88651]
[1779150616817,47.0,77178.39,42.8,0.01634,2e-05,1.88651]
[1779150616832,47.0,77178.4,42.8,0.01634,2e-05,1.88652]
[1779150617271,47.0,77178.4,42.8,0.01634,2e-05,1.88652]
[1779150622360,47.0,77172.96,42.8,0.01624,2e-05,1.87634]
[1779150628185,47.0,77182.32,42.8,0.01642,2e-05,1.89389]
[1779150633220,47.0,77181.35,42.8,0.01638,2e-05,1.88926]
[1779150638255,47.0,77178.36,42.8,0.01632,2e-05,1.88364]
[1779150644297,47.0,77169.93,42.8,0.01616,2e-05,1.86789]
[1779150649332,47.0,77172.39,42.8,0.01621,2e-05,1.87248]
[1779150654367,47.0,77168.21,42.8,0.01613,2e-05,1.86469]
[1779150659403,47.0,77168.48,42.8,0.01614,2e-05,1.86519]
[1779150664438,47.0,77168.96,42.8,0.01614,2e-05,1.86608]
[1779150669482,47.0,77177.46,42.8,0.0163,2e-05,1.88196]
[1779150674517,47.0,77184.28,42.8,0.01643,2e-05,1.89477]
[1779150679552,47.0,77188.05,42.8,0.0165,2e-05,1.90188]
[1779150684612,47.0,77194.31,42.8,0.01662,2e-05,1.91373]
[1779150689647,47.0,77196.0,42.8,0.01665,2e-05,1.91694]
[1779150694682,47.0,77199.01,42.8,0.01669,2e-05,1.91983]
[1779150699719,47.0,77209.06,42.8,0.01688,2e-05,1.93903]
[1779150704754,47.0,77198.15,42.8,0.01667,2e-05,1.91819]
[1779150709790,47.0,77192.68,42.8,0.01657,2e-05,1.90781]
[1779150715832,47.0,77193.02,42.8,0.01657,2e-05,1.90845]
[1779150720867,47.0,77185.51,42.8,0.01643,2e-05,1.89427]
[1779150725902,47.0,77185.6,42.8,0.01643,2e-05,1.89444]
[1779150730939,47.0,77173.89,42.8,0.01621,2e-05,1.87248]
[1779150735974,47.0,77174.52,42.8,0.01622,2e-05,1.87366]
[1779150741010,47.0,77171.47,42.8,0.01617,2e-05,1.86797]
[1779150746050,47.0,77170.72,42.8,0.01615,2e-05,1.86657]
[1779150751085,47.0,77170.56,42.8,0.01613,2e-05,1.86349]
[1779150756120,47.0,77170.93,42.8,0.01613,2e-05,1.86417]
[1779150761155,47.0,77176.77,42.8,0.01624,2e-05,1.87506]
[1779150766190,47.0,77176.31,42.8,0.01623,2e-05,1.8742]
[1779150771225,47.0,77177.5,42.8,0.01626,2e-05,1.87643]
[1779150776260,47.0,77183.73,42.8,0.01637,2e-05,1.88811]
[1779150781295,47.0,77183.95,42.8,0.01638,2e-05,1.88852]
[1779150786330,47.0,77177.72,42.8,0.01626,2e-05,1.87684]
[1779150791365,47.0,77172.94,42.8,0.01617,2e-05,1.86792]
[1779150796400,47.0,77174.67,42.8,0.0162,2e-05,1.87114]
[1779150801596,47.0,77174.06,42.8,0.01619,2e-05,1.87]
[1779150807477,47.0,77173.0,42.8,0.01617,2e-05,1.86803]
[1779150812512,47.0,77173.13,42.8,0.01615,2e-05,1.86548]
[1779150817547,47.0,77181.86,42.8,0.01631,2e-05,1.88179]
[1779150818625,47.0,77181.86,42.8,0.01631,2e-05,1.88179]
[1779150824596,47.0,77181.06,42.8,0.0163,2e-05,1.88029]
[1779150829631,47.0,77181.22,42.8,0.0163,2e-05,1.88059]
[1779150834667,47.0,77173.7,42.8,0.01616,2e-05,1.86654]
[1779150839702,47.0,77173.48,42.8,0.01616,2e-05,1.86613]
[1779150844737,47.0,77172.98,42.8,0.01615,2e-05,1.8652]
[1779150849772,47.0,77175.19,42.8,0.01619,2e-05,1.86932]
[1779150856821,47.0,77175.36,42.8,0.01619,2e-05,1.86963]
[1779150861856,47.0,77176.15,42.8,0.01621,2e-05,1.87111]
[1779150866892,47.0,77171.75,42.8,0.01613,2e-05,1.86291]
[1779150870447,47.0,77171.48,42.8,0.01612,2e-05,1.86241]
[1779150876963,47.0,77172.49,42.8,0.01612,2e-05,1.8615]
[1779150881998,47.0,77170.41,42.8,0.01608,2e-05,1.85764]
[1779150886294,47.0,77169.46,42.8,0.01606,2e-05,1.85587]
[1779150892068,47.0,77169.34,42.8,0.01606,2e-05,1.85565]
[1779150898110,47.0,77166.17,42.8,0.016,2e-05,1.84978]
[1779150903145,47.0,77173.7,42.8,0.01614,2e-05,1.86375]
[1779150906166,47.0,77186.96,42.8,0.01639,2e-05,1.88855]
[1779150911201,47.0,77187.27,42.8,0.01639,2e-05,1.88914]
[1779150916239,47.0,77202.12,42.8,0.01667,2e-05,1.91722]
[1779150918358,47.0,77200.25,42.8,0.01664,2e-05,1.91367]
[1779150918423,47.0,77200.55,42.8,0.01664,2e-05,1.91424]
[1779150920977,47.0,77201.04,42.8,0.01665,2e-05,1.91487]
[1779150926308,46.99,77201.77,42.8,0.01664,2e-05,1.91416]
[1779150931343,46.98,77199.71,42.8,0.01657,2e-05,1.90598]
[1779150932987,46.98,77199.71,42.8,0.01657,2e-05,1.90598]
[1779150939056,46.97,77199.96,42.8,0.01655,2e-05,1.90479]
[1779150945017,46.96,77208.0,42.8,0.01669,2e-05,1.91835]
[1779150950476,46.95,77209.91,42.8,0.0167,2e-05,1.91991]
[1779150955511,46.95,77215.93,42.8,0.0168,2e-05,1.92988]
[1779150961553,46.94,77206.66,42.8,0.01661,2e-05,1.9104]
[1779150964148,46.93,77178.75,42.8,0.01608,2e-05,1.85722]
[1779150969611,46.93,77173.97,42.8,0.01598,2e-05,1.84748]
[1779150974646,46.92,77179.64,42.8,0.01608,2e-05,1.85713]
[1779150979681,46.92,77182.66,42.8,0.01612,2e-05,1.86176]
[1779150984716,46.91,77187.66,42.8,0.01621,2e-05,1.87007]
[1779150989521,46.91,77190.64,42.8,0.01625,2e-05,1.87478]
[1779150989751,46.91,77203.4,42.8,0.01649,2e-05,1.89857]
[1779150993406,46.9,77211.56,42.8,0.01661,2e-05,1.91036]
[1779150998814,46.89,77216.62,42.8,0.01669,2e-05,1.91823]
[1779151003849,46.88,77213.79,42.8,0.01662,2e-05,1.91136]
[1779151008884,46.88,77211.14,42.8,0.01656,2e-05,1.90492]
[1779151013919,46.87,77200.02,42.8,0.01633,2e-05,1.88262]
[1779151018958,46.86,77196.82,42.8,0.01626,2e-05,1.87544]
[1779151022988,46.86,77181.57,42.8,0.01597,2e-05,1.84614]
[1779151028023,46.85,77184.94,42.8,0.01602,2e-05,1.85155]
[1779151033058,46.85,77186.51,42.8,0.01604,2e-05,1.85359]
[1779151034412,46.85,77186.47,42.8,0.01604,2e-05,1.85333]
[1779151040107,46.84,77192.31,42.8,0.01614,2e-05,1.86289]
[1779151044521,46.84,77191.52,42.8,0.01611,2e-05,1.86063]
[1779151050178,46.83,77199.58,42.8,0.01625,2e-05,1.87449]
[1779151050269,46.83,77199.58,42.8,0.01625,2e-05,1.87449]
[1779151056220,46.82,77201.5,42.8,0.01625,2e-05,1.87403]
[1779151061255,46.82,77192.03,42.8,0.01606,2e-05,1.85528]
[1779151061281,46.82,77192.03,42.8,0.01606,2e-05,1.85528]
[1779151070318,46.81,77188.5,42.8,0.01598,2e-05,1.84718]
[1779151075353,46.8,77186.03,42.8,0.01593,2e-05,1.84174]
[1779151081395,46.8,77186.43,42.8,0.01593,2e-05,1.8415]
[1779151085423,46.8,77174.86,42.8,0.01571,2e-05,1.81954]
[1779151090458,46.79,77169.25,42.8,0.0156,2e-05,1.80867]
[1779151094486,46.79,77157.29,42.8,0.01538,2e-05,1.78655]
[1779151097507,46.79,77144.6,42.8,0.01515,2e-05,1.76352]
[1779151102542,46.79,77141.09,42.8,0.01509,2e-05,1.75708]
[1779151107577,46.79,77139.71,42.8,0.01506,2e-05,1.75452]
[1779151109530,46.79,77140.5,42.8,0.01508,2e-05,1.75591]
[1779151109735,46.79,77140.5,42.8,0.01508,2e-05,1.75591]
[1779151118330,46.79,77135.03,42.8,0.01496,2e-05,1.74331]
[1779151118654,46.79,77134.12,42.8,0.01494,2e-05,1.74169]
[1779151123690,46.79,77133.34,42.8,0.01493,2e-05,1.7403]
[1779151128725,46.79,77135.01,42.8,0.01496,2e-05,1.74327]
[1779151133760,46.79,77134.49,42.8,0.01495,2e-05,1.74234]
[1779151138795,46.79,77134.78,42.8,0.01495,2e-05,1.74286]
[1779151143830,46.79,77135.22,42.8,0.01496,2e-05,1.74364]
[1779151148865,46.79,77134.31,42.8,0.01495,2e-05,1.74202]
[1779151153900,46.79,77135.35,42.8,0.01496,2e-05,1.74387]
[1779151158935,46.79,77135.17,42.8,0.01496,2e-05,1.74355]
[1779151163970,46.79,77135.53,42.8,0.01497,2e-05,1.74419]
[1779151169006,46.79,77136.07,42.8,0.01498,2e-05,1.74515]
[1779151174041,46.79,77136.53,42.8,0.01496,2e-05,1.74329]
[1779151179076,46.79,77136.42,42.8,0.01496,2e-05,1.74309]
[1779151182097,46.79,77124.58,42.8,0.01475,2e-05,1.72216]
[1779151187132,46.79,77125.73,42.8,0.01477,2e-05,1.72419]
[1779151192167,46.79,77122.23,42.8,0.01471,2e-05,1.71803]
[1779151198230,46.79,77127.96,42.8,0.01481,2e-05,1.72812]
[1779151203268,46.79,77128.1,42.8,0.01482,2e-05,1.72837]
[1779151208302,46.79,77127.17,42.8,0.0148,2e-05,1.72673]
[1779151213337,46.79,77121.33,42.8,0.0147,2e-05,1.71645]
[1779151218372,46.79,77122.61,42.8,0.01472,2e-05,1.7187]
[1779151224415,46.79,77122.96,42.8,0.01473,2e-05,1.71932]
[1779151229450,46.79,77116.85,42.8,0.01462,2e-05,1.70861]
[1779151234485,46.79,77115.81,42.8,0.01458,2e-05,1.70415]
[1779151239520,46.79,77105.45,42.8,0.0144,2e-05,1.68614]
[1779151242544,46.79,77093.19,42.8,0.0142,2e-05,1.66503]
[1779151247579,46.79,77089.05,42.8,0.01413,2e-05,1.65795]
[1779151252614,46.79,77080.61,42.8,0.01399,2e-05,1.64358]
[1779151257649,46.79,77079.26,42.8,0.01397,2e-05,1.64129]
[1779151262684,46.79,77078.96,42.8,0.01396,2e-05,1.64078]
[1779151267719,46.79,77075.22,42.8,0.0139,2e-05,1.63446]
[1779151272754,46.79,77082.98,42.8,0.01403,2e-05,1.6476]
[1779151276782,46.79,77096.45,42.8,0.01425,2e-05,1.67062]
[1779151279803,46.79,77113.55,42.8,0.01454,2e-05,1.70021]
[1779151284838,46.79,77113.78,42.8,0.01455,2e-05,1.70061]
[1779151289873,46.79,77112.78,42.8,0.01453,2e-05,1.69887]
[1779151294908,46.79,77111.69,42.8,0.01449,2e-05,1.69434]
[1779151299943,46.79,77111.75,42.8,0.01449,2e-05,1.69444]
[1779151304980,46.79,77111.19,42.8,0.01448,2e-05,1.69347]
[1779151310015,46.79,77109.49,42.8,0.01445,2e-05,1.69052]
[1779151315050,46.79,77109.89,42.8,0.01446,2e-05,1.69121]
[1779151320085,46.79,77109.84,42.8,0.01446,2e-05,1.69113]
[1779151325120,46.79,77106.72,42.8,0.0144,2e-05,1.68572]
[1779151330158,46.79,77099.96,42.8,0.01429,2e-05,1.67405]
[1779151335092,46.79,77101.76,42.8,0.01432,2e-05,1.67715]
[1779151335181,46.79,77101.76,42.8,0.01432,2e-05,1.67715]
[1779151340229,46.79,77100.83,42.8,0.01431,2e-05,1.67555]
[1779151345264,46.79,77108.38,42.8,0.01443,2e-05,1.6886]
[1779151351248,46.79,77113.29,42.8,0.01452,2e-05,1.69712]
[1779151357348,46.79,77107.7,42.8,0.0144,2e-05,1.6848]
[1779151362383,46.79,77109.38,42.8,0.01443,2e-05,1.6877]
[1779151367418,46.79,77112.41,42.8,0.01448,2e-05,1.69296]
[1779151372453,46.79,77113.31,42.8,0.0145,2e-05,1.69453]
[1779151377488,46.79,77117.53,42.8,0.01457,2e-05,1.70187]
[1779151382524,46.79,77126.63,42.8,0.01472,2e-05,1.7178]
[1779151387559,46.79,77127.11,42.8,0.01473,2e-05,1.71865]
[1779151392594,46.79,77118.35,42.8,0.01458,2e-05,1.7033]
[1779151397629,46.79,77119.61,42.8,0.0146,2e-05,1.7055]
[1779151402664,46.79,77121.65,42.8,0.01464,2e-05,1.70907]
[1779151407699,46.79,77120.36,42.8,0.01462,2e-05,1.70681]
[1779151412734,46.79,77120.32,42.8,0.01459,2e-05,1.7041]
[1779151417769,46.79,77120.63,42.8,0.0146,2e-05,1.70464]
[1779151422804,46.79,77120.11,42.8,0.01459,2e-05,1.70373]
[1779151427839,46.79,77117.46,42.8,0.01454,2e-05,1.69911]
[1779151432876,46.79,77108.92,42.8,0.0144,2e-05,1.68429]
[1779151437911,46.79,77108.99,42.8,0.0144,2e-05,1.68441]
[1779151442946,46.79,77104.57,42.8,0.01433,2e-05,1.67677]
[1779151448988,46.79,77106.15,42.8,0.01435,2e-05,1.6795]
[1779151454028,46.79,77108.53,42.8,0.01439,2e-05,1.68361]
[1779151459063,46.79,77115.33,42.8,0.01451,2e-05,1.6954]
[1779151462084,46.79,77129.6,42.8,0.01475,2e-05,1.72037]
[1779151467119,46.79,77129.28,42.8,0.01475,2e-05,1.7198]
[1779151472154,46.79,77125.55,42.8,0.01466,2e-05,1.7106]
[1779151477191,46.79,77125.79,42.8,0.01467,2e-05,1.71102]
[1779151482224,46.79,77125.69,42.8,0.01466,2e-05,1.71085]
[1779151487259,46.79,77124.18,42.8,0.01464,2e-05,1.7082]
[1779151492294,46.79,77122.63,42.8,0.01461,2e-05,1.70549]
[1779151497329,46.79,77127.06,42.8,0.01469,2e-05,1.71325]
[1779151502364,46.79,77126.15,42.8,0.01467,2e-05,1.71165]
[1779151507399,46.79,77130.83,42.8,0.01475,2e-05,1.71987]
[1779151512434,46.79,77129.89,42.8,0.01474,2e-05,1.71822]
[1779151517469,46.79,77130.36,42.8,0.01474,2e-05,1.71904]
[1779151521498,46.79,77143.72,42.8,0.01498,2e-05,1.74266]
[1779151527540,46.79,77144.74,42.8,0.015,2e-05,1.74448]
[1779151532575,46.79,77156.11,42.8,0.01517,2e-05,1.76209]
[1779151537610,46.79,77156.15,42.8,0.01517,2e-05,1.76216]
[1779151542645,46.79,77158.88,42.8,0.01522,2e-05,1.76706]
[1779151547680,46.79,77156.57,42.8,0.01518,2e-05,1.76291]
[1779151552715,46.79,77153.24,42.8,0.01512,2e-05,1.75695]
[1779151556743,46.79,77138.89,42.8,0.01487,2e-05,1.73142]
[1779151560771,46.79,77127.33,42.8,0.01467,2e-05,1.71107]
[1779151564800,46.79,77114.01,42.8,0.01444,2e-05,1.68785]
[1779151569839,46.79,77106.69,42.8,0.01432,2e-05,1.6752]
[1779151574874,46.79,77111.6,42.8,0.0144,2e-05,1.68368]
[1779151579909,46.79,77112.33,42.8,0.01441,2e-05,1.68494]
[1779151584944,46.79,77119.79,42.8,0.01454,2e-05,1.6979]
[1779151589981,46.79,77125.67,42.8,0.01464,2e-05,1.70816]
[1779151595017,46.79,77128.95,42.8,0.01468,2e-05,1.71126]
[1779151600051,46.79,77134.37,42.8,0.01477,2e-05,1.72078]
[1779151605086,46.79,77133.2,42.8,0.01475,2e-05,1.71872]
[1779151610122,46.79,77130.67,42.8,0.01471,2e-05,1.71427]
[1779151615157,46.79,77130.48,42.8,0.0147,2e-05,1.71394]
[1779151620193,46.79,77129.31,42.8,0.01468,2e-05,1.71189]
[1779151625228,46.79,77127.37,42.8,0.01465,2e-05,1.70849]
[1779151630263,46.79,77127.15,42.8,0.01465,2e-05,1.7081]
[1779151635301,46.79,77128.83,42.8,0.01467,2e-05,1.71105]
[1779151640337,46.79,77128.71,42.8,0.01467,2e-05,1.71084]
[1779151645372,46.79,77119.3,42.8,0.01451,2e-05,1.69441]
[1779151648393,46.79,77137.0,42.8,0.01482,2e-05,1.72541]
[1779151653428,46.79,77145.85,42.8,0.01495,2e-05,1.7384]
[1779151658463,46.79,77151.45,42.8,0.01505,2e-05,1.74836]
[1779151663498,46.79,77151.19,42.8,0.01504,2e-05,1.7479]
[1779151668533,46.79,77150.89,42.8,0.01504,2e-05,1.74736]
[1779151673568,46.79,77148.42,42.8,0.01499,2e-05,1.74297]
[1779151678603,46.79,77150.58,42.8,0.01503,2e-05,1.74681]
[1779151683638,46.79,77157.43,42.8,0.01515,2e-05,1.75905]
[1779151688673,46.79,77153.94,42.8,0.01509,2e-05,1.75281]
[1779151695731,46.79,77148.38,42.8,0.01499,2e-05,1.7429]
[1779151698751,46.79,77136.49,42.8,0.01479,2e-05,1.72185]
[1779151703787,46.79,77142.08,42.8,0.01488,2e-05,1.73172]
[1779151708822,46.79,77150.39,42.8,0.01503,2e-05,1.74647]
[1779151713857,46.79,77156.86,42.8,0.01512,2e-05,1.75533]
[1779151718892,46.79,77162.44,42.8,0.01522,2e-05,1.76533]
[1779151720538,46.79,77161.55,42.8,0.0152,2e-05,1.76373]
[1779151720763,46.79,77161.55,42.8,0.0152,2e-05,1.76373]
[1779151728962,46.79,77163.71,42.8,0.01524,2e-05,1.76761]
[1779151733998,46.79,77158.44,42.8,0.01515,2e-05,1.75816]
[1779151739032,46.79,77159.77,42.8,0.01517,2e-05,1.76054]
[1779151743060,46.79,77148.06,42.8,0.01496,2e-05,1.73964]
[1779151746520,46.79,77147.37,42.8,0.01495,2e-05,1.73842]
[1779151752125,46.79,77152.52,42.8,0.01504,2e-05,1.74758]
[1779151757160,46.79,77153.3,42.8,0.01506,2e-05,1.74897]
[1779151762196,46.79,77156.62,42.8,0.01512,2e-05,1.7549]
[1779151763725,46.79,77156.62,42.8,0.01512,2e-05,1.7549]
[1779151769245,46.79,77154.28,42.8,0.01507,2e-05,1.75072]
[1779151775287,46.79,77156.74,42.8,0.0151,2e-05,1.75241]
[1779151780322,46.79,77156.59,42.8,0.01509,2e-05,1.75215]
[1779151785357,46.79,77163.9,42.8,0.01522,2e-05,1.76524]
[1779151787373,46.79,77178.09,42.8,0.01548,2e-05,1.79089]
[1779151792408,46.79,77183.9,42.8,0.01558,2e-05,1.80147]
[1779151797443,46.79,77175.35,42.8,0.01543,2e-05,1.78591]
[1779151802479,46.79,77173.91,42.8,0.0154,2e-05,1.7833]
[1779151807514,46.79,77180.58,42.8,0.01552,2e-05,1.79542]
[1779151812550,46.79,77179.27,42.8,0.0155,2e-05,1.79303]
[1779151817585,46.79,77175.39,42.8,0.01543,2e-05,1.78599]
[1779151822620,46.79,77175.34,42.8,0.01543,2e-05,1.78589]
[1779151827655,46.79,77181.99,42.8,0.01555,2e-05,1.79798]
[1779151833697,46.79,77185.89,42.8,0.0156,2e-05,1.80235]
[1779151838732,46.79,77191.91,42.8,0.01571,2e-05,1.81338]
[1779151842760,46.79,77205.52,42.8,0.01596,2e-05,1.83849]
[1779151847795,46.79,77215.55,42.8,0.01614,2e-05,1.85717]
[1779151852830,46.79,77215.67,42.8,0.01615,2e-05,1.85739]
[1779151857865,46.79,77222.6,42.8,0.01628,2e-05,1.87039]
[1779151860888,46.79,77235.07,42.8,0.01651,2e-05,1.89394]
[1779151862906,46.79,77247.66,42.8,0.01675,2e-05,1.91796]
[1779151867941,46.79,77249.77,42.8,0.01679,2e-05,1.92201]
[1779151872976,46.79,77244.05,42.8,0.01668,2e-05,1.91105]
[1779151877961,46.79,77247.32,42.8,0.01675,2e-05,1.91731]
[1779151883046,46.79,77253.25,42.8,0.01686,2e-05,1.9287]
[1779151888081,46.79,77253.19,42.8,0.01686,2e-05,1.92858]
[1779151893116,46.79,77255.43,42.8,0.01688,2e-05,1.93002]
[1779151898151,46.79,77254.94,42.8,0.01687,2e-05,1.92908]
[1779151903186,46.79,77250.88,42.8,0.01679,2e-05,1.92127]
[1779151908226,46.79,77242.7,42.8,0.01663,2e-05,1.90562]
[1779151912254,46.79,77226.72,42.8,0.01633,2e-05,1.87532]
[1779151917289,46.79,77225.84,42.8,0.01631,2e-05,1.87366]
[1779151922324,46.79,77216.39,42.8,0.01614,2e-05,1.85594]
[1779151927359,46.79,77211.48,42.8,0.01604,2e-05,1.84678]
[1779151932928,46.79,77211.87,42.8,0.01605,2e-05,1.8475]
[1779151932932,46.79,77211.87,42.8,0.01605,2e-05,1.8475]
[1779151934409,46.79,77198.16,42.8,0.0158,2e-05,1.82211]
[1779151939444,46.79,77197.48,42.8,0.01578,2e-05,1.82085]
[1779151944095,46.79,77195.99,42.8,0.01576,2e-05,1.81811]
[1779151949514,46.79,77191.39,42.8,0.01567,2e-05,1.80966]
[1779151954549,46.79,77190.09,42.8,0.01563,2e-05,1.80453]
[1779151960591,46.79,77188.17,42.8,0.01559,2e-05,1.80102]
[1779151965626,46.79,77191.37,42.8,0.01565,2e-05,1.80687]
[1779151970661,46.79,77185.56,42.8,0.01554,2e-05,1.79626]
[1779151971932,46.79,77185.56,42.8,0.01554,2e-05,1.79626]
[1779151977710,46.79,77179.88,42.8,0.01544,2e-05,1.78593]
[1779151982751,46.79,77185.42,42.8,0.01554,2e-05,1.796]
[1779151986657,46.79,77189.26,42.8,0.01561,2e-05,1.80301]
[1779151991817,46.79,77189.67,42.8,0.01562,2e-05,1.80376]
[1779151996851,46.79,77189.87,42.8,0.01562,2e-05,1.80413]
[1779152001886,46.79,77184.96,42.8,0.01553,2e-05,1.79516]
[1779152002535,46.79,77184.96,42.8,0.01553,2e-05,1.79516]
[1779152007928,46.79,77190.69,42.8,0.01564,2e-05,1.80563]
[1779152012963,46.79,77187.7,42.8,0.01556,2e-05,1.79741]
[1779152017998,46.79,77188.6,42.8,0.01558,2e-05,1.79905]
[1779152020704,46.79,77187.01,42.8,0.01555,2e-05,1.79615]
[1779152026056,46.79,77187.64,42.8,0.01556,2e-05,1.7973]
[1779152031091,46.79,77177.76,42.8,0.01538,2e-05,1.77935]
[1779152036126,46.79,77173.76,42.8,0.01531,2e-05,1.77213]
[1779152037769,46.79,77175.57,42.8,0.01534,2e-05,1.77539]
[1779152043175,46.79,77162.9,42.8,0.01512,2e-05,1.75262]
[1779152048210,46.79,77156.67,42.8,0.015,2e-05,1.74151]
[1779152053245,46.79,77156.05,42.8,0.01499,2e-05,1.7404]
[1779152054801,46.79,77156.97,42.8,0.01501,2e-05,1.74204]
[1779152060294,46.79,77152.42,42.8,0.01493,2e-05,1.73396]
[1779152065329,46.79,77140.09,42.8,0.01472,2e-05,1.7122]
[1779152070364,46.79,77143.08,42.8,0.01477,2e-05,1.71746]
[1779152075399,46.79,77142.81,42.8,0.01474,2e-05,1.71431]
[1779152080434,46.79,77143.16,42.8,0.01475,2e-05,1.71493]
[1779152085469,46.79,77140.83,42.8,0.01471,2e-05,1.71084]
[1779152090504,46.79,77137.41,42.8,0.01465,2e-05,1.70484]
[1779152095539,46.79,77144.28,42.8,0.01477,2e-05,1.7169]
[1779152100574,46.79,77143.69,42.8,0.01476,2e-05,1.71586]
[1779152105614,46.79,77145.86,42.8,0.01479,2e-05,1.71968]
[1779152110649,46.79,77145.96,42.8,0.0148,2e-05,1.71986]
[1779152115684,46.79,77154.24,42.8,0.01494,2e-05,1.7345]
[1779152120783,46.79,77157.78,42.8,0.015,2e-05,1.74079]
[1779152126761,46.79,77159.68,42.8,0.01504,2e-05,1.74417]
[1779152131796,46.79,77153.51,42.8,0.0149,2e-05,1.73052]
[1779152136831,46.79,77148.46,42.8,0.01482,2e-05,1.72159]
[1779152141866,46.79,77143.18,42.8,0.01472,2e-05,1.7123]
[1779152146901,46.79,77141.11,42.8,0.01469,2e-05,1.70866]
[1779152151936,46.79,77140.47,42.8,0.01468,2e-05,1.70754]
[1779152157010,46.79,77140.74,42.8,0.01468,2e-05,1.70802]
[1779152163016,46.79,77151.55,42.8,0.01487,2e-05,1.72705]
[1779152167554,46.79,77151.78,42.8,0.01487,2e-05,1.72746]
[1779152173086,46.79,77155.08,42.8,0.01493,2e-05,1.7333]
[1779152178157,46.79,77154.37,42.8,0.01492,2e-05,1.73205]
[1779152183193,46.79,77151.49,42.8,0.01487,2e-05,1.72695]
[1779152188228,46.79,77152.12,42.8,0.01488,2e-05,1.72806]
[1779152193263,46.79,77155.59,42.8,0.01492,2e-05,1.73152]
[1779152198298,46.79,77156.35,42.8,0.01493,2e-05,1.73287]
[1779152203333,46.79,77154.64,42.8,0.0149,2e-05,1.72984]
[1779152208368,46.79,77153.95,42.8,0.01489,2e-05,1.72862]
[1779152213403,46.79,77154.36,42.8,0.0149,2e-05,1.72934]
[1779152218438,46.79,77153.41,42.8,0.01488,2e-05,1.72766]
[1779152223473,46.79,77153.86,42.8,0.01489,2e-05,1.72846]
[1779152226494,46.79,77141.34,42.8,0.01467,2e-05,1.70641]
[1779152231534,46.79,77130.91,42.8,0.01449,2e-05,1.68821]
[1779152232819,46.79,77130.91,42.8,0.01449,2e-05,1.68821]
[1779152238583,46.79,77132.29,42.8,0.01452,2e-05,1.69061]
[1779152243619,46.79,77132.12,42.8,0.01451,2e-05,1.69031]
[1779152248660,46.79,77129.7,42.8,0.01447,2e-05,1.6861]
[1779152254698,46.79,77120.89,42.8,0.0143,2e-05,1.66824]
[1779152259733,46.79,77117.9,42.8,0.01425,2e-05,1.6631]
[1779152264768,46.79,77114.74,42.8,0.0142,2e-05,1.65768]
[1779152267681,46.79,77113.9,42.8,0.01418,2e-05,1.65624]
[1779152272824,46.79,77114.35,42.8,0.01419,2e-05,1.65701]
[1779152277864,46.79,77115.2,42.8,0.0142,2e-05,1.65847]
[1779152282900,46.79,77123.08,42.8,0.01434,2e-05,1.67202]
[1779152284702,46.79,77124.83,42.8,0.01437,2e-05,1.67504]
[1779152289949,46.79,77128.31,42.8,0.01443,2e-05,1.68106]
[1779152294984,46.79,77132.69,42.8,0.0145,2e-05,1.68866]
[1779152300020,46.79,77134.58,42.8,0.01453,2e-05,1.69195]
[1779152301732,46.79,77134.39,42.8,0.01453,2e-05,1.69162]
[1779152307069,46.79,77134.14,42.8,0.01453,2e-05,1.69118]
[1779152312104,46.79,77132.17,42.8,0.01447,2e-05,1.68511]
[1779152317141,46.79,77132.94,42.8,0.01448,2e-05,1.68645]
[1779152318758,46.79,77132.37,42.8,0.01447,2e-05,1.68546]
[1779152324191,46.79,77130.88,42.8,0.01445,2e-05,1.68287]
[1779152329226,46.79,77126.63,42.8,0.01438,2e-05,1.67552]
[1779152331531,46.79,77128.94,42.8,0.01441,2e-05,1.67951]
[1779152331634,46.79,77128.94,42.8,0.01441,2e-05,1.67951]
[1779152337282,46.79,77126.65,42.8,0.01438,2e-05,1.67555]
[1779152342318,46.79,77125.51,42.8,0.01436,2e-05,1.67358]
[1779152347353,46.79,77115.06,42.8,0.01418,2e-05,1.65561]
[1779152348628,46.79,77115.06,42.8,0.01418,2e-05,1.65561]
[1779152350374,46.79,77101.13,42.8,0.01395,2e-05,1.6319]
[1779152355409,46.79,77102.63,42.8,0.01397,2e-05,1.63444]
[1779152360445,46.79,77106.02,42.8,0.01403,2e-05,1.64019]
[1779152365480,46.79,77110.47,42.8,0.0141,2e-05,1.64777]
[1779152370536,46.79,77109.62,42.8,0.01409,2e-05,1.64632]
[1779152375550,46.79,77109.68,42.8,0.01407,2e-05,1.64382]
[1779152380586,46.79,77092.59,42.8,0.01378,2e-05,1.61492]
[1779152385621,46.79,77089.62,42.8,0.01374,2e-05,1.60994]
[1779152391663,46.79,77088.48,42.8,0.01372,2e-05,1.60803]
[1779152396698,46.79,77088.05,42.8,0.01371,2e-05,1.60731]
[1779152401741,46.79,77087.11,42.8,0.0137,2e-05,1.60574]
[1779152406777,46.79,77073.54,42.8,0.01348,2e-05,1.58318]
[1779152410431,46.79,77072.56,42.8,0.01346,2e-05,1.58156]
[1779152411915,46.79,77064.83,42.8,0.01334,2e-05,1.56883]
[1779152417855,46.79,77042.01,42.8,0.01298,2e-05,1.53173]
[1779152422890,46.79,77035.78,42.8,0.01288,2e-05,1.52172]
[1779152427925,46.79,77031.09,42.8,0.01281,2e-05,1.51422]
[1779152430832,46.79,77033.34,42.8,0.01284,2e-05,1.51781]
[1779152431881,46.79,77036.2,42.8,0.01289,2e-05,1.52239]
[1779152436988,46.79,77037.17,42.8,0.01288,2e-05,1.52148]
[1779152442025,46.79,77037.25,42.8,0.01288,2e-05,1.52161]
[1779152447060,46.79,77036.79,42.8,0.01287,2e-05,1.52087]
[1779152452095,46.79,77037.78,42.8,0.01289,2e-05,1.52246]
[1779152457130,46.79,77034.83,42.8,0.01284,2e-05,1.51773]
[1779152462165,46.79,77026.87,42.8,0.01272,2e-05,1.50504]
[1779152467200,46.79,77028.56,42.8,0.01275,2e-05,1.50773]
[1779152472235,46.79,77028.24,42.8,0.01274,2e-05,1.50722]
[1779152477270,46.79,77027.71,42.8,0.01273,2e-05,1.50638]
[1779152482306,46.79,77019.46,42.8,0.01261,2e-05,1.49331]
[1779152487341,46.79,77028.45,42.8,0.01275,2e-05,1.50756]
[1779152492376,46.79,77021.99,42.8,0.01263,2e-05,1.49487]
[1779152496404,46.79,77009.38,42.8,0.01244,2e-05,1.47504]
[1779152501439,46.79,77009.52,42.8,0.01244,2e-05,1.47526]
[1779152506474,46.79,77010.83,42.8,0.01246,2e-05,1.47731]
[1779152511509,46.79,77018.7,42.8,0.01258,2e-05,1.48967]
[1779152515127,46.79,77018.86,42.8,0.01258,2e-05,1.48992]
[1779152517404,46.79,77037.49,42.8,0.01287,2e-05,1.51952]
[1779152522587,46.79,77037.89,42.8,0.01287,2e-05,1.52016]
[1779152527622,46.79,77038.36,42.8,0.01288,2e-05,1.52092]
[1779152532657,46.79,77041.94,42.8,0.01293,2e-05,1.52666]
[1779152536686,46.79,77054.08,42.8,0.01312,2e-05,1.54627]
[1779152541721,46.79,77061.49,42.8,0.01324,2e-05,1.55834]
[1779152546756,46.79,77062.72,42.8,0.01326,2e-05,1.56035]
[1779152551791,46.79,77070.61,42.8,0.01337,2e-05,1.57076]
[1779152556826,46.79,77074.81,42.8,0.01343,2e-05,1.57768]
[1779152561862,46.79,77080.61,42.8,0.01353,2e-05,1.58727]
[1779152566897,46.79,77080.83,42.8,0.01353,2e-05,1.58764]
[1779152571932,46.79,77085.01,42.8,0.0136,2e-05,1.59458]
[1779152576968,46.79,77086.05,42.8,0.01361,2e-05,1.59631]
[1779152582002,46.79,77085.6,42.8,0.01361,2e-05,1.59556]
[1779152587039,46.79,77084.64,42.8,0.01359,2e-05,1.59396]
[1779152591326,46.79,77082.54,42.8,0.01356,2e-05,1.59047]
[1779152592626,46.79,77079.54,42.8,0.01351,2e-05,1.5855]
[1779152592719,46.79,77057.64,42.8,0.01316,2e-05,1.54955]
[1779152593081,46.79,77041.02,42.8,0.0129,2e-05,1.52271]
[1779152594813,46.79,77041.02,42.8,0.0129,2e-05,1.52271]
[1779152596639,46.79,77040.57,42.8,0.01289,2e-05,1.52199]
[1779152602583,46.79,77037.62,42.8,0.01285,2e-05,1.51726]
[1779152608186,46.79,77037.88,42.8,0.01285,2e-05,1.51768]
[1779152612215,46.79,77016.79,42.8,0.01251,2e-05,1.4818]
[1779152617250,46.79,77011.34,42.8,0.01243,2e-05,1.47327]
[1779152622286,46.79,77014.7,42.8,0.01248,2e-05,1.47852]
[1779152627321,46.79,77020.45,42.8,0.01256,2e-05,1.48756]
[1779152632356,46.79,77027.74,42.8,0.01268,2e-05,1.49908]
[1779152637391,46.79,77027.24,42.8,0.01267,2e-05,1.49828]
[1779152642426,46.79,77027.84,42.8,0.01268,2e-05,1.49923]
[1779152647461,46.79,77030.66,42.8,0.01272,2e-05,1.50371]
[1779152652496,46.79,77026.57,42.8,0.01266,2e-05,1.49722]
[1779152657531,46.79,77021.91,42.8,0.01259,2e-05,1.48986]
[1779152658427,46.79,77021.91,42.8,0.01259,2e-05,1.48986]
[1779152658540,46.79,77007.04,42.8,0.01236,1e-05,1.46656]
[1779152659735,46.79,77007.04,42.8,0.01236,1e-05,1.46656]
[1779152665587,46.79,76997.97,42.8,0.01223,1e-05,1.45249]
[1779152670622,46.79,76994.85,42.8,0.01218,1e-05,1.44767]
[1779152675657,46.79,76992.99,42.8,0.01213,1e-05,1.44242]
[1779152680692,46.79,76994.04,42.8,0.01215,1e-05,1.44403]
[1779152685727,46.79,76995.19,42.8,0.01217,1e-05,1.4458]
[1779152689301,46.79,76996.61,42.8,0.01219,1e-05,1.44799]
[1779152689755,46.79,77011.67,42.8,0.01241,2e-05,1.47136]
[1779152690963,46.79,77011.67,42.8,0.01241,2e-05,1.47136]
[1779152692202,46.79,77011.8,42.8,0.01241,2e-05,1.47156]
[1779152693977,46.79,77015.25,42.8,0.01247,2e-05,1.47696]
[1779152703855,46.79,77027.8,42.8,0.01266,2e-05,1.49672]
[1779152706876,46.79,77040.95,42.8,0.01286,2e-05,1.51765]
[1779152711911,46.79,77039.21,42.8,0.01283,2e-05,1.51487]
[1779152716946,46.79,77029.96,42.8,0.01269,2e-05,1.50015]
[1779152721982,46.79,77030.95,42.8,0.0127,2e-05,1.50172]
[1779152727018,46.79,77033.15,42.8,0.01274,2e-05,1.50521]
[1779152729912,46.79,77034.08,42.8,0.01275,2e-05,1.50669]
[1779152734799,46.79,77033.47,42.8,0.01272,2e-05,1.50326]
[1779152736063,46.79,77034.9,42.8,0.01274,2e-05,1.50554]
[1779152735076,46.79,77051.36,42.8,0.013,2e-05,1.5319]
[1779152740115,46.79,77063.58,42.8,0.01319,2e-05,1.55171]
[1779152745150,46.79,77060.32,42.8,0.01314,2e-05,1.54641]
[1779152750186,46.79,77064.8,42.8,0.01321,2e-05,1.5537]
[1779152755221,46.79,77067.27,42.8,0.01325,2e-05,1.55773]
[1779152760256,46.79,77072.36,42.8,0.01333,2e-05,1.56607]
[1779152765291,46.79,77076.73,42.8,0.0134,2e-05,1.57325]
[1779152770334,46.79,77071.17,42.8,0.01331,2e-05,1.56411]
[1779152774357,46.79,77052.87,42.8,0.01302,2e-05,1.53434]
[1779152779392,46.79,77048.02,42.8,0.01295,2e-05,1.52652]
[1779152784428,46.79,77044.39,42.8,0.01289,2e-05,1.52069]
[1779152789463,46.79,77043.5,42.8,0.01288,2e-05,1.51927]
[1779152794498,46.79,77034.45,42.8,0.01272,2e-05,1.50237]
[1779152799533,46.79,77030.36,42.8,0.01266,2e-05,1.49588]
[1779152804568,46.79,77023.46,42.8,0.01255,2e-05,1.48499]
[1779152809603,46.79,77022.38,42.8,0.01253,2e-05,1.48329]
[1779152815645,46.79,77019.41,42.8,0.01249,2e-05,1.47863]
[1779152820680,46.79,77012.31,42.8,0.01238,2e-05,1.46753]
[1779152825715,46.79,76999.6,42.8,0.01219,1e-05,1.44782]
[1779152830750,46.79,76996.58,42.8,0.01215,1e-05,1.44316]
[1779152835785,46.79,77004.01,42.8,0.01226,1e-05,1.45463]
[1779152839813,46.79,77015.39,42.8,0.01243,2e-05,1.47233]
[1779152844853,46.79,77024.53,42.8,0.01257,2e-05,1.48668]
[1779152847874,46.79,77038.5,42.8,0.01278,2e-05,1.50881]
[1779152852910,46.79,77039.95,42.8,0.01278,2e-05,1.50866]
[1779152857944,46.79,77050.08,42.8,0.01294,2e-05,1.52487]
[1779152861613,46.79,77050.16,42.8,0.01294,2e-05,1.525]
[1779152866264,46.79,77053.06,42.8,0.01299,2e-05,1.52967]
[1779152872043,46.79,77056.63,42.8,0.01304,2e-05,1.53543]
[1779152877078,46.79,77059.65,42.8,0.01309,2e-05,1.54032]
[1779152882113,46.79,77058.26,42.8,0.01307,2e-05,1.53807]
[1779152887148,46.79,77062.8,42.8,0.01314,2e-05,1.54543]
[1779152893270,46.79,77064.85,42.8,0.01317,2e-05,1.54876]
[1779152894197,46.79,77069.24,42.8,0.01324,2e-05,1.55592]
[1779152899232,46.79,77075.3,42.8,0.01334,2e-05,1.56584]
[1779152904267,46.79,77062.69,42.8,0.01314,2e-05,1.54525]
[1779152909302,46.79,77062.2,42.8,0.01313,2e-05,1.54446]
[1779152914338,46.79,77063.28,42.8,0.01313,2e-05,1.54371]
[1779152919373,46.79,77065.35,42.8,0.01316,2e-05,1.54707]
[1779152924410,46.79,77060.31,42.8,0.01308,2e-05,1.53889]
[1779152929445,46.79,77052.27,42.8,0.01295,2e-05,1.52591]
[1779152934480,46.79,77046.57,42.8,0.01286,2e-05,1.51677]
[1779152939515,46.79,77049.69,42.8,0.01291,2e-05,1.52177]
[1779152944550,46.79,77057.0,42.8,0.01303,2e-05,1.53354]
[1779152949585,46.79,77056.24,42.8,0.01302,2e-05,1.53231]
[1779152955627,46.79,77056.62,42.8,0.01302,2e-05,1.53292]
[1779152960662,46.79,77037.55,42.8,0.01273,2e-05,1.50238]
[1779152965697,46.79,77035.17,42.8,0.01269,2e-05,1.4986]
[1779152970732,46.79,77039.31,42.8,0.01275,2e-05,1.50518]
[1779152975767,46.79,77045.59,42.8,0.01283,2e-05,1.51273]
[1779152980802,46.79,77057.58,42.8,0.01302,2e-05,1.53198]
[1779152985837,46.79,77059.1,42.8,0.01304,2e-05,1.53444]
[1779152990874,46.79,77060.11,42.8,0.01306,2e-05,1.53607]
[1779152995909,46.79,77059.18,42.8,0.01304,2e-05,1.53457]
[1779153000944,46.79,77065.18,42.8,0.01314,2e-05,1.54429]
[1779153005980,46.79,77068.41,42.8,0.01319,2e-05,1.54954]
[1779153011015,46.79,77073.56,42.8,0.01327,2e-05,1.55795]
[1779153016050,46.79,77079.44,42.8,0.01336,2e-05,1.56759]
[1779153021085,46.79,77095.18,42.8,0.01362,2e-05,1.59363]
[1779153026120,46.79,77108.31,42.8,0.01383,2e-05,1.61561]
[1779153030148,46.79,77092.14,42.8,0.01357,2e-05,1.58857]
[1779153035183,46.79,77091.02,42.8,0.01353,2e-05,1.58416]
[1779153040218,46.79,77097.86,42.8,0.01364,2e-05,1.59553]
[1779153045253,46.79,77098.73,42.8,0.01365,2e-05,1.59698]
[1779153050288,46.79,77095.55,42.8,0.0136,2e-05,1.59169]
[1779153055323,46.79,77099.0,42.8,0.01366,2e-05,1.59743]
[1779153060360,46.79,77089.46,42.8,0.0135,2e-05,1.58158]
[1779153065395,46.79,77083.18,42.8,0.0134,2e-05,1.57121]
[1779153070430,46.79,77072.87,42.8,0.01324,2e-05,1.5543]
[1779153075465,46.79,77067.38,42.8,0.01315,2e-05,1.54536]
[1779153080505,46.79,77068.78,42.8,0.01317,2e-05,1.54764]
[1779153085539,46.79,77073.63,42.8,0.01325,2e-05,1.55554]
[1779153090574,46.79,77081.06,42.8,0.01337,2e-05,1.56772]
[1779153095609,46.79,77088.46,42.8,0.01347,2e-05,1.57738]
[1779153100644,46.79,77098.41,42.8,0.01363,2e-05,1.59389]
[1779153105679,46.79,77097.5,42.8,0.01361,2e-05,1.59237]
[1779153110717,46.79,77103.01,42.8,0.0137,2e-05,1.60157]
[1779153115754,46.79,77103.15,42.8,0.0137,2e-05,1.6018]
[1779153120789,46.79,77100.0,42.8,0.01365,2e-05,1.59654]
[1779153125827,46.79,77093.95,42.8,0.01355,2e-05,1.58647]
[1779153130862,46.79,77095.24,42.8,0.01358,2e-05,1.58862]
[1779153135897,46.79,77091.92,42.8,0.01352,2e-05,1.58311]
[1779153140933,46.79,77090.83,42.8,0.0135,2e-05,1.5813]
[1779153145967,46.79,77083.1,42.8,0.01338,2e-05,1.56854]
[1779153151003,46.79,77083.26,42.8,0.01336,2e-05,1.56628]
[1779153156039,46.79,77088.5,42.8,0.01345,2e-05,1.57491]
[1779153161078,46.79,77091.28,42.8,0.01349,2e-05,1.5795]
[1779153166114,46.79,77086.27,42.8,0.01341,2e-05,1.57123]
[1779153171148,46.79,77084.33,42.8,0.01338,2e-05,1.56804]
[1779153176183,46.79,77073.13,42.8,0.0132,2e-05,1.5497]
[1779153178197,46.79,77060.03,42.8,0.01299,2e-05,1.52846]
[1779153183232,46.79,77060.13,42.8,0.01299,2e-05,1.52862]
[1779153188267,46.79,77060.08,42.8,0.01299,2e-05,1.52854]
[1779153193304,46.79,77040.97,42.8,0.0127,2e-05,1.49798]
[1779153198339,46.79,77036.75,42.8,0.01263,2e-05,1.4913]
[1779153205388,46.79,77035.92,42.8,0.01262,2e-05,1.48999]
[1779153210423,46.79,77037.31,42.8,0.01264,2e-05,1.49218]
[1779153212437,46.79,77051.72,42.8,0.01284,2e-05,1.51264]
[1779153217472,46.79,77048.4,42.8,0.01279,2e-05,1.50734]
[1779153222507,46.79,77050.52,42.8,0.01282,2e-05,1.51072]
[1779153227542,46.79,77053.29,42.8,0.01287,2e-05,1.51515]
[1779153232577,46.79,77056.77,42.8,0.01292,2e-05,1.52073]
[1779153237613,46.79,77056.06,42.8,0.01291,2e-05,1.51959]
[1779153242647,46.79,77056.39,42.8,0.01292,2e-05,1.52012]
[1779153247682,46.79,77057.39,42.8,0.01293,2e-05,1.52173]
[1779153252717,46.79,77065.71,42.8,0.01306,2e-05,1.53514]
[1779153257752,46.79,77065.7,42.8,0.01306,2e-05,1.53513]
[1779153262787,46.79,77057.54,42.8,0.01293,2e-05,1.52197]
[1779153267822,46.79,77060.36,42.8,0.01298,2e-05,1.52651]
[1779153272857,46.79,77067.74,42.8,0.01307,2e-05,1.53593]
[1779153277892,46.79,77067.77,42.8,0.01307,2e-05,1.53598]
[1779153282927,46.79,77069.05,42.8,0.01309,2e-05,1.53805]
[1779153287962,46.79,77069.2,42.8,0.0131,2e-05,1.53829]
[1779153293008,46.79,77070.75,42.8,0.01312,2e-05,1.54081]
[1779153298044,46.79,77069.38,42.8,0.0131,2e-05,1.53858]
[1779153303080,46.79,77070.01,42.8,0.01311,2e-05,1.53961]
[1779153308115,46.79,77068.23,42.8,0.01308,2e-05,1.53672]
[1779153313150,46.79,77074.38,42.8,0.01318,2e-05,1.54671]
[1779153318185,46.79,77080.31,42.8,0.01327,2e-05,1.55638]
[1779153323221,46.79,77075.59,42.8,0.0132,2e-05,1.54868]
[1779153329263,46.79,77075.72,42.8,0.0132,2e-05,1.54889]
[1779153334298,46.79,77075.62,42.8,0.01318,2e-05,1.54621]
[1779153339333,46.79,77067.87,42.8,0.01305,2e-05,1.53364]
[1779153344431,46.79,77057.67,42.8,0.01289,2e-05,1.51721]
[1779153344446,46.79,77028.59,42.8,0.01245,2e-05,1.47114]
[1779153345380,46.79,77006.42,42.8,0.01212,1e-05,1.43677]
[1779153348401,46.79,76985.86,42.8,0.01182,1e-05,1.40547]
[1779153349566,46.79,76966.39,42.8,0.01154,1e-05,1.37633]
[1779153351424,46.79,76984.16,42.8,0.01179,1e-05,1.40291]
[1779153356457,46.79,76994.83,42.8,0.01195,1e-05,1.41906]
[1779153361492,46.79,77003.8,42.8,0.01208,1e-05,1.43275]
[1779153366527,46.79,77007.02,42.8,0.01213,1e-05,1.43769]
[1779153371568,46.79,77008.04,42.8,0.01214,1e-05,1.43926]
[1779153380625,46.79,77018.77,42.8,0.0123,1e-05,1.45584]
[1779153385661,46.79,77010.87,42.8,0.01218,1e-05,1.44362]
[1779153391703,46.79,77013.52,42.8,0.0122,1e-05,1.44531]
[1779153396738,46.79,77000.85,42.8,0.01202,1e-05,1.42586]
[1779153400766,46.79,76984.39,42.8,0.01178,1e-05,1.4009]
[1779153403788,46.79,76971.61,42.8,0.01159,1e-05,1.38177]
[1779153408823,46.79,76966.03,42.8,0.01152,1e-05,1.37348]
[1779153413858,46.79,76977.44,42.8,0.01168,1e-05,1.39047]
[1779153418893,46.79,76980.4,42.8,0.01172,1e-05,1.3949]
[1779153423929,46.79,76974.29,42.8,0.01163,1e-05,1.38576]
[1779153428964,46.79,76963.67,42.8,0.01148,1e-05,1.36998]
[1779153433999,46.79,76956.4,42.8,0.01138,1e-05,1.35927]
[1779153439034,46.79,76958.28,42.8,0.01141,1e-05,1.36203]
[1779153444069,46.79,76965.93,42.8,0.01151,1e-05,1.37333]
[1779153449104,46.79,76967.21,42.8,0.01153,1e-05,1.37523]
[1779153454139,46.79,76963.18,42.8,0.01146,1e-05,1.36694]
[1779153459180,46.79,76963.44,42.8,0.01146,1e-05,1.36733]
[1779153464217,46.79,76965.31,42.8,0.01149,1e-05,1.37009]
[1779153469252,46.79,76967.66,42.8,0.01152,1e-05,1.37357]
[1779153474287,46.79,76967.52,42.8,0.01152,1e-05,1.37336]
[1779153479322,46.79,76968.08,42.8,0.01153,1e-05,1.37419]
[1779153484354,46.79,76968.44,42.8,0.01153,1e-05,1.37473]
[1779153489394,46.79,76969.21,42.8,0.01154,1e-05,1.37587]
[1779153494429,46.79,76972.6,42.8,0.01159,1e-05,1.38091]
[1779153499464,46.79,76961.07,42.8,0.01143,1e-05,1.36383]
[1779153504499,46.79,76956.42,42.8,0.01136,1e-05,1.35699]
[1779153509534,46.79,76958.14,42.8,0.01139,1e-05,1.35952]
[1779153514569,46.79,76958.01,42.8,0.01137,1e-05,1.35702]
[1779153519604,46.79,76956.75,42.8,0.01135,1e-05,1.35517]
[1779153524641,46.79,76969.02,42.8,0.01152,1e-05,1.37327]
[1779153529676,46.79,76977.04,42.8,0.01163,1e-05,1.38519]
[1779153534711,46.79,76978.04,42.8,0.01165,1e-05,1.38669]
[1779153539746,46.79,76979.01,42.8,0.01166,1e-05,1.38814]
[1779153542767,46.79,76963.91,42.8,0.01145,1e-05,1.36571]
[1779153547803,46.79,76955.83,42.8,0.01133,1e-05,1.35383]
[1779153550422,46.79,76947.01,42.8,0.01121,1e-05,1.34095]
[1779153550824,46.79,76943.74,42.8,0.01117,1e-05,1.3362]
[1779153551645,46.79,76943.74,42.8,0.01117,1e-05,1.3362]
[1779153551831,46.79,76931.47,42.8,0.011,1e-05,1.3185]
[1779153553240,46.79,76928.66,42.8,0.01096,1e-05,1.31447]
[1779153553464,46.79,76928.66,42.8,0.01096,1e-05,1.31447]
[1779153553539,46.79,76928.66,42.8,0.01096,1e-05,1.31447]
[1779153554663,46.79,76919.88,42.8,0.01084,1e-05,1.30196]
[1779153555250,46.79,76911.9,42.8,0.01074,1e-05,1.29066]
[1779153558478,46.79,76909.46,42.8,0.0107,1e-05,1.28722]
[1779153560270,46.79,76911.15,42.8,0.01073,1e-05,1.2896]
[1779153565929,46.79,76908.97,42.8,0.0107,1e-05,1.28653]
[1779153570964,46.79,76909.69,42.8,0.01071,1e-05,1.28755]
[1779153575999,46.79,76905.6,42.8,0.01063,1e-05,1.27959]
[1779153581034,46.79,76913.56,42.8,0.01074,1e-05,1.29078]
[1779153585163,46.79,76914.84,42.8,0.01076,1e-05,1.29258]
[1779153585267,46.79,76928.39,42.8,0.01094,1e-05,1.31183]
[1779153586301,46.79,76928.39,42.8,0.01094,1e-05,1.31183]
[1779153590201,46.79,76933.11,42.8,0.011,1e-05,1.31859]
[1779153591313,46.79,76933.26,42.8,0.01101,1e-05,1.31881]
[1779153598546,46.79,76934.53,42.8,0.01102,1e-05,1.32063]
[1779153602181,46.79,76920.15,42.8,0.01083,1e-05,1.3001]
[1779153607216,46.79,76927.51,42.8,0.01093,1e-05,1.31058]
[1779153612251,46.79,76927.24,42.8,0.01092,1e-05,1.31019]
[1779153617286,46.79,76927.94,42.8,0.01093,1e-05,1.31119]
[1779153622321,46.79,76922.61,42.8,0.01086,1e-05,1.30359]
[1779153627356,46.79,76916.66,42.8,0.01078,1e-05,1.29516]
[1779153631384,46.79,76905.19,42.8,0.01061,1e-05,1.2768]
[1779153636322,46.79,76904.61,42.8,0.0106,1e-05,1.27599]
[1779153638311,46.79,76899.74,42.8,0.01054,1e-05,1.26919]
[1779153643470,46.79,76908.66,42.8,0.01066,1e-05,1.28166]
[1779153648503,46.79,76895.6,42.8,0.01049,1e-05,1.26344]
[1779153651524,46.79,76907.96,42.8,0.01065,1e-05,1.28068]
[1779153654545,46.79,76921.76,42.8,0.01083,1e-05,1.30015]
[1779153659587,46.79,76912.52,42.8,0.01071,1e-05,1.28708]
[1779153664624,46.79,76906.37,42.8,0.01063,1e-05,1.27845]
[1779153669664,46.79,76900.27,42.8,0.01055,1e-05,1.26993]
[1779153674700,46.79,76899.11,42.8,0.01053,1e-05,1.26832]
[1779153679735,46.79,76899.38,42.8,0.01053,1e-05,1.26869]
[1779153684770,46.79,76897.06,42.8,0.0105,1e-05,1.26547]
[1779153689805,46.79,76894.5,42.8,0.01047,1e-05,1.26192]
[1779153694840,46.79,76893.94,42.8,0.01045,1e-05,1.25895]
[1779153699876,46.79,76894.61,42.8,0.01045,1e-05,1.25987]
[1779153702897,46.79,76883.12,42.8,0.01031,1e-05,1.24405]
[1779153707932,46.79,76875.79,42.8,0.01021,1e-05,1.23404]
[1779153712967,46.79,76870.8,42.8,0.01015,1e-05,1.22726]
[1779153718003,46.79,76871.19,42.8,0.01015,1e-05,1.22779]
[1779153722031,46.79,76859.12,42.8,0.01,1e-05,1.21152]
[1779153727066,46.79,76859.36,42.8,0.01,1e-05,1.21184]
[1779153732105,46.79,76855.5,42.8,0.00996,1e-05,1.20667]
[1779153737137,46.79,76860.68,42.8,0.01002,1e-05,1.21361]
[1779153742172,46.79,76858.54,42.8,0.00999,1e-05,1.21074]
[1779153747738,46.79,76851.69,42.8,0.00991,1e-05,1.20159]
[1779153750228,46.79,76839.65,42.8,0.00976,1e-05,1.18563]
[1779153755263,46.79,76836.72,42.8,0.00971,1e-05,1.17968]
[1779153760299,46.79,76836.75,42.8,0.00971,1e-05,1.17972]
[1779153765334,46.79,76840.59,42.8,0.00975,1e-05,1.18477]
[1779153770369,46.79,76848.31,42.8,0.00985,1e-05,1.19497]
[1779153775404,46.79,76857.36,42.8,0.00996,1e-05,1.20703]
[1779153780440,46.79,76857.06,42.8,0.00996,1e-05,1.20663]
[1779153785475,46.79,76852.46,42.8,0.0099,1e-05,1.20049]
[1779153790510,46.79,76851.22,42.8,0.00989,1e-05,1.19884]
[1779153795545,46.79,76853.68,42.8,0.00992,1e-05,1.20211]
[1779153800580,46.79,76863.54,42.8,0.01004,1e-05,1.21532]
[1779153805615,46.79,76875.69,42.8,0.01019,1e-05,1.23174]
[1779153810650,46.79,76875.97,42.8,0.0102,1e-05,1.23212]
[1779153815685,46.79,76881.17,42.8,0.01025,1e-05,1.23704]
[1779153820721,46.79,76883.85,42.8,0.01028,1e-05,1.2407]
[1779153825760,46.79,76884.49,42.8,0.01029,1e-05,1.24158]
[1779153830799,46.79,76885.84,42.8,0.01031,1e-05,1.24343]
[1779153835834,46.79,76884.35,42.8,0.01029,1e-05,1.24139]
[1779153840869,46.79,76877.86,42.8,0.0102,1e-05,1.23253]
[1779153843890,46.79,76890.39,42.8,0.01037,1e-05,1.24968]
[1779153847919,46.79,76872.57,42.8,0.01014,1e-05,1.22535]
[1779153852957,46.79,76869.15,42.8,0.01009,1e-05,1.22073]
[1779153857992,46.79,76865.41,42.8,0.01005,1e-05,1.21569]
[1779153861865,46.79,76866.2,42.8,0.01006,1e-05,1.21675]
[1779153869551,46.79,76855.49,42.8,0.00992,1e-05,1.2024]
[1779153876118,46.79,76856.28,42.8,0.00991,1e-05,1.20133]
[1779153883167,46.79,76852.89,42.8,0.00987,1e-05,1.19682]
[1779153888202,46.79,76853.2,42.8,0.00988,1e-05,1.19723]
[1779153893237,46.79,76853.1,42.8,0.00988,1e-05,1.1971]
[1779153898272,46.79,76845.49,42.8,0.00978,1e-05,1.18702]
[1779153903307,46.79,76838.36,42.8,0.00969,1e-05,1.17764]
[1779153908342,46.79,76838.5,42.8,0.0097,1e-05,1.17782]
[1779153913377,46.79,76833.27,42.8,0.00963,1e-05,1.17098]
[1779153918412,46.79,76833.16,42.8,0.00963,1e-05,1.17084]
[1779153923448,46.79,76834.04,42.8,0.00964,1e-05,1.17198]
[1779153928483,46.79,76832.49,42.8,0.00962,1e-05,1.16996]
[1779153933518,46.79,76831.57,42.8,0.00959,1e-05,1.16668]
[1779153936845,46.79,76831.88,42.8,0.0096,1e-05,1.16708]
[1779153938216,46.79,76830.52,42.8,0.00958,1e-05,1.16531]
[1779153939181,46.79,76828.75,42.8,0.00956,1e-05,1.16301]
[1779153940277,46.79,76828.82,42.8,0.00956,1e-05,1.1631]
[1779153949630,46.79,76821.7,42.8,0.00948,1e-05,1.15389]
[1779153954665,46.79,76820.77,42.8,0.00946,1e-05,1.15269]
[1779153960710,46.79,76816.61,42.8,0.00942,1e-05,1.14733]
[1779153961717,46.79,76804.41,42.8,0.00927,1e-05,1.13175]
[1779153964100,46.79,76798.34,42.8,0.0092,1e-05,1.12406]
[1779153964486,46.79,76798.34,42.8,0.0092,1e-05,1.12406]
[1779153964969,46.79,76795.45,42.8,0.00917,1e-05,1.12042]
[1779153965398,46.79,76795.45,42.8,0.00917,1e-05,1.12042]
[1779153965052,46.79,76770.15,42.8,0.00888,1e-05,1.08891]
[1779153965848,46.79,76770.15,42.8,0.00888,1e-05,1.08891]
[1779153966188,46.79,76770.15,42.8,0.00888,1e-05,1.08891]
[1779153966332,46.79,76770.15,42.8,0.00888,1e-05,1.08891]
[1779153966378,46.79,76770.15,42.8,0.00888,1e-05,1.08891]
[1779153966292,46.79,76737.55,42.8,0.00851,1e-05,1.04938]
[1779153966753,46.79,76737.55,42.8,0.00851,1e-05,1.04938]
[1779153966774,46.79,76695.24,42.8,0.00806,1e-05,0.99983]
[1779153967781,46.79,76670.6,42.8,0.00781,1e-05,0.97187]
[1779153968816,46.79,76670.6,42.8,0.00781,1e-05,0.97187]
[1779153969614,46.79,76675.97,42.8,0.00786,1e-05,0.97791]
[1779153969689,46.79,76675.97,42.8,0.00786,1e-05,0.97791]
[1779153969802,46.79,76689.57,42.8,0.008,1e-05,0.99334]
[1779153971824,46.79,76684.37,42.8,0.00795,1e-05,0.98742]
[1779153977679,46.79,76676.38,42.8,0.00787,1e-05,0.97837]
[1779153980145,46.79,76690.08,42.8,0.00801,1e-05,0.99392]
[1779153982828,46.79,76686.22,42.8,0.00797,1e-05,0.98952]
[1779153984905,46.79,76716.76,42.8,0.00829,1e-05,1.02479]
[1779153986514,46.79,76718.58,42.8,0.00831,1e-05,1.02692]
[1779153991954,46.79,76712.31,42.8,0.00823,1e-05,1.01769]
[1779153996989,46.79,76705.47,42.8,0.00815,1e-05,1.00975]
[1779154002025,46.79,76701.38,42.8,0.00811,1e-05,1.00502]
[1779154003032,46.79,76677.63,42.8,0.00787,1e-05,0.97794]
[1779154003576,46.79,76677.63,42.8,0.00787,1e-05,0.97794]
[1779154009074,46.79,76670.75,42.8,0.0078,1e-05,0.97021]
[1779154012095,46.79,76658.1,42.8,0.00767,1e-05,0.95612]
[1779154017130,46.79,76671.35,42.8,0.0078,1e-05,0.97088]
[1779154017488,46.79,76671.35,42.8,0.0078,1e-05,0.97088]
[1779154023172,46.79,76665.27,42.8,0.00774,1e-05,0.96409]
[1779154028207,46.79,76661.96,42.8,0.00771,1e-05,0.9604]
[1779154032972,46.79,76661.53,42.8,0.0077,1e-05,0.95993]
[1779154039284,46.79,76685.98,42.8,0.00795,1e-05,0.98739]
[1779154044323,46.79,76690.67,42.8,0.008,1e-05,0.99274]
[1779154049077,46.79,76693.04,42.8,0.00802,1e-05,0.99545]
[1779154049328,46.79,76693.04,42.8,0.00802,1e-05,0.99545]
[1779154049343,46.79,76693.04,42.8,0.00802,1e-05,0.99545]
[1779154049397,46.79,76693.04,42.8,0.00802,1e-05,0.99545]
[1779154049413,46.79,76709.18,42.8,0.00819,1e-05,1.01405]
[1779154050167,46.79,76709.18,42.8,0.00819,1e-05,1.01405]
[1779154051657,46.79,76716.67,42.8,0.00826,1e-05,1.02088]
[1779154057417,46.79,76723.14,42.8,0.00833,1e-05,1.02846]
[1779154062452,46.79,76721.89,42.8,0.00831,1e-05,1.027]
[1779154067488,46.79,76710.98,42.8,0.0082,1e-05,1.01425]
[1779154072523,46.79,76712.63,42.8,0.00822,1e-05,1.01617]
[1779154077558,46.79,76709.81,42.8,0.00819,1e-05,1.0129]
[1779154082593,46.79,76712.15,42.8,0.00821,1e-05,1.01561]
[1779154084173,46.79,76712.15,42.8,0.00821,1e-05,1.01561]
[1779154089642,46.79,76711.0,42.8,0.0082,1e-05,1.01428]
[1779154093670,46.79,76695.55,42.8,0.00804,1e-05,0.99645]
[1779154101198,46.79,76689.44,42.8,0.00797,1e-05,0.98948]
[1779154106761,46.79,76695.09,42.8,0.00803,1e-05,0.99593]
[1779154111084,46.79,76695.34,42.8,0.00803,1e-05,0.99621]
[1779154116831,46.79,76696.98,42.8,0.00804,1e-05,0.99622]
[1779154118232,46.79,76696.98,42.8,0.00804,1e-05,0.99622]
[1779154123880,46.79,76695.77,42.8,0.00802,1e-05,0.99484]
[1779154129113,46.79,76702.09,42.8,0.00809,1e-05,1.00209]
[1779154129184,46.79,76702.09,42.8,0.00809,1e-05,1.00209]
[1779154132237,46.79,76697.18,42.8,0.00804,1e-05,0.99645]
[1779154137979,46.79,76701.75,42.8,0.00809,1e-05,1.0017]
[1779154143014,46.79,76703.4,42.8,0.0081,1e-05,1.0036]
[1779154143775,46.79,76703.4,42.8,0.0081,1e-05,1.0036]
[1779154149058,46.79,76706.65,42.8,0.00814,1e-05,1.00735]
[1779154154093,46.79,76712.27,42.8,0.0082,1e-05,1.01386]
[1779154159086,46.79,76714.35,42.8,0.00822,1e-05,1.01628]
[1779154164540,46.79,76704.44,42.8,0.00811,1e-05,1.0048]
[1779154165297,46.79,76704.32,42.8,0.00811,1e-05,1.00466]
[1779154171212,46.79,76704.71,42.8,0.0081,1e-05,1.00323]
[1779154176247,46.79,76709.77,42.8,0.00816,1e-05,1.00908]
[1779154181282,46.79,76711.72,42.8,0.00818,1e-05,1.01134]
[1779154186317,46.79,76711.73,42.8,0.00818,1e-05,1.01135]
[1779154191352,46.79,76711.26,42.8,0.00817,1e-05,1.0108]
[1779154196387,46.79,76710.7,42.8,0.00817,1e-05,1.01015]
[1779154201677,46.79,76712.03,42.8,0.00818,1e-05,1.0117]
[1779154202430,46.79,76687.33,42.8,0.00792,1e-05,0.98337]
[1779154202643,46.79,76687.33,42.8,0.00792,1e-05,0.98337]
[1779154202852,46.79,76687.33,42.8,0.00792,1e-05,0.98337]
[1779154205646,46.79,76680.33,42.8,0.00785,1e-05,0.97546]
[1779154206860,46.79,76675.82,42.8,0.0078,1e-05,0.9704]
[1779154208603,46.79,76671.24,42.8,0.00776,1e-05,0.96527]
[1779154209876,46.79,76665.36,42.8,0.0077,1e-05,0.95873]
[1779154211503,46.79,76663.41,42.8,0.00768,1e-05,0.95657]
[1779154212891,46.79,76670.19,42.8,0.00775,1e-05,0.9641]
[1779154214524,46.79,76674.23,42.8,0.00779,1e-05,0.96862]
[1779154215904,46.79,76675.72,42.8,0.0078,1e-05,0.97029]
[1779154217642,46.79,76674.34,42.8,0.00779,1e-05,0.96874]
[1779154218920,46.79,76668.2,42.8,0.00773,1e-05,0.96189]
[1779154224595,46.79,76664.16,42.8,0.00769,1e-05,0.9574]
[1779154226611,46.79,76652.37,42.8,0.00757,1e-05,0.9444]
[1779154228438,46.79,76646.97,42.8,0.00752,1e-05,0.93849]
[1779154230818,46.79,76652.19,42.8,0.00757,1e-05,0.9442]
[1779154232017,46.79,76652.19,42.8,0.00757,1e-05,0.9442]
[1779154233829,46.79,76666.08,42.8,0.00769,1e-05,0.95771]
[1779154239743,46.79,76673.37,42.8,0.00777,1e-05,0.96583]
[1779154244781,46.79,76668.3,42.8,0.00771,1e-05,0.96018]
[1779154245101,46.79,76668.3,42.8,0.00771,1e-05,0.96018]
[1779154249710,46.79,76642.62,42.8,0.00746,1e-05,0.93198]
[1779154254849,46.79,76628.38,42.8,0.00732,1e-05,0.91664]
[1779154259886,46.79,76640.14,42.8,0.00744,1e-05,0.92929]
[1779154260728,46.79,76640.14,42.8,0.00744,1e-05,0.92929]
[1779154262906,46.79,76652.56,42.8,0.00756,1e-05,0.94281]
[1779154266934,46.79,76666.4,42.8,0.0077,1e-05,0.95807]
[1779154271969,46.79,76669.07,42.8,0.00772,1e-05,0.96103]
[1779154277008,46.79,76672.92,42.8,0.00776,1e-05,0.96532]
[1779154282043,46.79,76670.98,42.8,0.00774,1e-05,0.96316]
[1779154282749,46.79,76670.98,42.8,0.00774,1e-05,0.96316]
[1779154288085,46.79,76668.59,42.8,0.00772,1e-05,0.9605]
[1779154293120,46.79,76665.08,42.8,0.00767,1e-05,0.95479]
[1779154298155,46.79,76678.8,42.8,0.00781,1e-05,0.97007]
[1779154302184,46.79,76695.81,42.8,0.00798,1e-05,0.9893]
[1779154304048,46.79,76703.02,42.8,0.00806,1e-05,0.99754]
[1779154309233,46.79,76699.15,42.8,0.00801,1e-05,0.99311]
[1779154314268,46.79,76696.32,42.8,0.00799,1e-05,0.98988]
[1779154319303,46.79,76697.22,42.8,0.00799,1e-05,0.99091]
[1779154324338,46.79,76701.91,42.8,0.00804,1e-05,0.99627]
[1779154329373,46.79,76704.79,42.8,0.00807,1e-05,0.99957]
[1779154334408,46.79,76706.61,42.8,0.00809,1e-05,1.00167]
[1779154334804,46.79,76706.61,42.8,0.00809,1e-05,1.00167]
[1779154340450,46.79,76717.1,42.8,0.0082,1e-05,1.0138]
[1779154344817,46.79,76732.36,42.8,0.00837,1e-05,1.03167]
[1779154350529,46.79,76747.54,42.8,0.00853,1e-05,1.0497]
[1779154355565,46.79,76755.86,42.8,0.00861,1e-05,1.05774]
[1779154355830,46.79,76755.86,42.8,0.00861,1e-05,1.05774]
[1779154361607,46.79,76759.47,42.8,0.00865,1e-05,1.06209]
[1779154366642,46.79,76762.62,42.8,0.00868,1e-05,1.0659]
[1779154371678,46.79,76760.26,42.8,0.00866,1e-05,1.06305]
[1779154376713,46.79,76758.27,42.8,0.00863,1e-05,1.06064]
[1779154381748,46.79,76765.44,42.8,0.00871,1e-05,1.06932]
[1779154386783,46.79,76770.88,42.8,0.00877,1e-05,1.07595]
[1779154391432,46.79,76771.31,42.8,0.00878,1e-05,1.07647]
[1779154395846,46.79,76785.25,42.8,0.00894,1e-05,1.0936]
[1779154400881,46.79,76794.04,42.8,0.00904,1e-05,1.10452]
[1779154405925,46.79,76791.67,42.8,0.00901,1e-05,1.10157]
[1779154410960,46.79,76797.59,42.8,0.00908,1e-05,1.10896]
[1779154415995,46.79,76798.74,42.8,0.00908,1e-05,1.10838]
[1779154421030,46.79,76800.55,42.8,0.0091,1e-05,1.11064]
[1779154426065,46.79,76802.97,42.8,0.00912,1e-05,1.11368]
[1779154431100,46.79,76804.23,42.8,0.00914,1e-05,1.11526]
[1779154436136,46.79,76811.98,42.8,0.00923,1e-05,1.12504]
[1779154441170,46.79,76815.49,42.8,0.00927,1e-05,1.12949]
[1779154446205,46.79,76814.64,42.8,0.00926,1e-05,1.12841]
[1779154451240,46.79,76814.53,42.8,0.00926,1e-05,1.12827]
[1779154456275,46.79,76814.69,42.8,0.00926,1e-05,1.12847]
[1779154461310,46.79,76814.77,42.8,0.00926,1e-05,1.12858]
[1779154467352,46.79,76814.73,42.8,0.00926,1e-05,1.12853]
[1779154473394,46.79,76815.48,42.8,0.00925,1e-05,1.12743]
[1779154478432,46.79,76815.82,42.8,0.00926,1e-05,1.12787]
[1779154483467,46.79,76816.54,42.8,0.00927,1e-05,1.12878]
[1779154488502,46.79,76817.31,42.8,0.00928,1e-05,1.12976]
[1779154493537,46.79,76817.39,42.8,0.00928,1e-05,1.12986]
[1779154498572,46.79,76817.11,42.8,0.00927,1e-05,1.1295]
[1779154503607,46.79,76817.13,42.8,0.00927,1e-05,1.12953]
[1779154508642,46.79,76816.06,42.8,0.00926,1e-05,1.12817]
[1779154519719,46.79,76818.88,42.8,0.00929,1e-05,1.13175]
[1779154524754,46.79,76814.14,42.8,0.00924,1e-05,1.12574]
[1779154529789,46.79,76808.43,42.8,0.00917,1e-05,1.11852]
[1779154531803,46.79,76821.87,42.8,0.00931,1e-05,1.13351]
[1779154536838,46.79,76823.71,42.8,0.00934,1e-05,1.13586]
[1779154541873,46.79,76825.53,42.8,0.00936,1e-05,1.13818]
[1779154546908,46.79,76824.96,42.8,0.00935,1e-05,1.13746]
[1779154551943,46.79,76827.23,42.8,0.00938,1e-05,1.14036]
[1779154555192,46.79,76826.78,42.8,0.00937,1e-05,1.13978]
[1779154561006,46.79,76825.39,42.8,0.00936,1e-05,1.13801]
[1779154562770,46.79,76835.97,42.8,0.00948,1e-05,1.1516]
[1779154564362,46.79,76851.03,42.8,0.00966,1e-05,1.17117]
[1779154566695,46.79,76858.04,42.8,0.00975,1e-05,1.18037]
[1779154568381,46.79,76840.66,42.8,0.00954,1e-05,1.15766]
[1779154569820,46.79,76832.78,42.8,0.00944,1e-05,1.14749]
[1779154571398,46.79,76829.33,42.8,0.0094,1e-05,1.14305]
[1779154572909,46.79,76828.03,42.8,0.00939,1e-05,1.14138]
[1779154574415,46.79,76828.76,42.8,0.0094,1e-05,1.14232]
[1779154576372,46.79,76829.02,42.8,0.0094,1e-05,1.14265]
[1779154577427,46.79,76832.33,42.8,0.00944,1e-05,1.14691]
[1779154578877,46.79,76834.47,42.8,0.00946,1e-05,1.14966]
[1779154580438,46.79,76836.47,42.8,0.00949,1e-05,1.15224]
[1779154586184,46.79,76842.31,42.8,0.00956,1e-05,1.1598]
[1779154589206,46.79,76858.12,42.8,0.00975,1e-05,1.18048]
[1779154594241,46.79,76875.62,42.8,0.00995,1e-05,1.20157]
[1779154599276,46.79,76878.53,42.8,0.00999,1e-05,1.20546]
[1779154604311,46.79,76878.13,42.8,0.00998,1e-05,1.20493]
[1779154609347,46.79,76869.76,42.8,0.00988,1e-05,1.19376]
[1779154614395,46.79,76854.19,42.8,0.00969,1e-05,1.17321]
[1779154618423,46.79,76840.97,42.8,0.00953,1e-05,1.15598]
[1779154620437,46.79,76828.86,42.8,0.00938,1e-05,1.14039]
[1779154625473,46.79,76829.61,42.8,0.00939,1e-05,1.14135]
[1779154627487,46.79,76817.22,42.8,0.00924,1e-05,1.12556]
[1779154631515,46.79,76805.74,42.8,0.00911,1e-05,1.11108]
[1779154635543,46.79,76817.67,42.8,0.00925,1e-05,1.12613]
[1779154640578,46.79,76821.35,42.8,0.00929,1e-05,1.1308]
[1779154645613,46.79,76820.91,42.8,0.00929,1e-05,1.13024]
[1779154650648,46.79,76820.69,42.8,0.00928,1e-05,1.12996]
[1779154655683,46.79,76819.54,42.8,0.00925,1e-05,1.12646]
[1779154660718,46.79,76819.14,42.8,0.00925,1e-05,1.12595]
[1779154662732,46.79,76799.03,42.8,0.00902,1e-05,1.10068]
[1779154667767,46.79,76797.98,42.8,0.009,1e-05,1.09938]
[1779154672802,46.79,76806.39,42.8,0.0091,1e-05,1.10988]
[1779154677838,46.79,76805.76,42.8,0.00909,1e-05,1.10909]
[1779154682873,46.79,76802.51,42.8,0.00906,1e-05,1.10502]
[1779154687908,46.79,76802.65,42.8,0.00906,1e-05,1.1052]
[1779154692943,46.79,76801.41,42.8,0.00904,1e-05,1.10365]
[1779154697978,46.79,76804.61,42.8,0.00908,1e-05,1.10765]
[1779154703013,46.79,76800.95,42.8,0.00904,1e-05,1.10307]
[1779154708049,46.79,76803.63,42.8,0.00907,1e-05,1.10642]
[1779154713084,46.79,76810.71,42.8,0.00913,1e-05,1.11327]
[1779154717387,46.79,76808.03,42.8,0.0091,1e-05,1.10991]
[1779154718130,46.79,76778.2,42.8,0.00876,1e-05,1.07302]
[1779154719966,46.79,76778.42,42.8,0.00876,1e-05,1.07329]
[1779154725179,46.79,76791.76,42.8,0.00892,1e-05,1.08966]
[1779154730214,46.79,76795.92,42.8,0.00896,1e-05,1.09481]
[1779154735253,46.79,76796.41,42.8,0.00897,1e-05,1.09542]
[1779154738925,46.79,76797.24,42.8,0.00898,1e-05,1.09645]
[1779154739281,46.79,76776.23,42.8,0.00874,1e-05,1.07062]
[1779154740288,46.79,76757.9,42.8,0.00854,1e-05,1.0485]
[1779154741591,46.79,76757.9,42.8,0.00854,1e-05,1.0485]
[1779154746879,46.79,76768.28,42.8,0.00865,1e-05,1.06098]
[1779154752372,46.79,76771.83,42.8,0.00869,1e-05,1.06528]
[1779154757409,46.79,76781.45,42.8,0.0088,1e-05,1.07699]
[1779154762444,46.79,76781.55,42.8,0.0088,1e-05,1.07712]
[1779154767479,46.79,76784.41,42.8,0.00883,1e-05,1.08062]
[1779154772515,46.79,76784.75,42.8,0.00882,1e-05,1.07905]
[1779154775531,46.79,76784.45,42.8,0.00882,1e-05,1.07868]
[1779154775539,46.79,76784.45,42.8,0.00882,1e-05,1.07868]
[1779154776294,46.79,76784.45,42.8,0.00882,1e-05,1.07868]
[1779154780659,46.79,76784.26,42.8,0.00882,1e-05,1.07845]
[1779154781586,46.79,76759.16,42.8,0.00854,1e-05,1.04806]
[1779154783014,46.79,76759.16,42.8,0.00854,1e-05,1.04806]
[1779154785919,46.79,76755.89,42.8,0.0085,1e-05,1.04416]
[1779154791656,46.79,76744.12,42.8,0.00837,1e-05,1.03019]
[1779154796691,46.79,76745.94,42.8,0.00839,1e-05,1.03234]
[1779154801726,46.79,76740.74,42.8,0.00834,1e-05,1.02621]
[1779154802986,46.79,76740.74,42.8,0.00834,1e-05,1.02621]
[1779154808775,46.79,76740.12,42.8,0.00833,1e-05,1.02548]
[1779154811249,46.79,76734.9,42.8,0.00827,1e-05,1.01936]
[1779154812468,46.79,76723.72,42.8,0.00815,1e-05,1.00635]
[1779154815065,46.79,76719.42,42.8,0.00811,1e-05,1.00139]
[1779154820859,46.79,76720.38,42.8,0.00812,1e-05,1.00249]
[1779154825894,46.79,76719.05,42.8,0.0081,1e-05,1.00096]
[1779154828538,46.79,76721.66,42.8,0.00813,1e-05,1.00397]
[1779154833950,46.79,76720.81,42.8,0.00811,1e-05,1.0011]
[1779154838985,46.79,76720.42,42.8,0.0081,1e-05,1.00065]
[1779154844020,46.79,76719.15,42.8,0.00809,1e-05,0.99919]
[1779154844616,46.79,76719.15,42.8,0.00809,1e-05,0.99919]
[1779154850065,46.79,76715.72,42.8,0.00806,1e-05,0.99525]
[1779154855099,46.79,76714.18,42.8,0.00804,1e-05,0.99349]
[1779154860134,46.79,76721.89,42.8,0.00812,1e-05,1.00235]
[1779154862594,46.79,76722.11,42.8,0.00812,1e-05,1.0026]
[1779154868190,46.79,76726.06,42.8,0.00816,1e-05,1.00717]
[1779154873225,46.79,76722.39,42.8,0.00813,1e-05,1.00293]
[1779154878260,46.79,76720.53,42.8,0.00811,1e-05,1.00078]
[1779154879622,46.79,76720.55,42.8,0.00811,1e-05,1.0008]
[1779154885309,46.79,76721.3,42.8,0.00811,1e-05,1.00167]
[1779154890345,46.79,76727.45,42.8,0.00818,1e-05,1.00878]
[1779154895380,46.79,76727.48,42.8,0.00816,1e-05,1.00692]
[1779154896642,46.79,76722.08,42.8,0.00811,1e-05,1.00068]
[1779154902429,46.79,76715.53,42.8,0.00804,1e-05,0.99316]
[1779154907465,46.79,76719.13,42.8,0.00808,1e-05,0.99729]
[1779154912499,46.79,76723.86,42.8,0.00813,1e-05,1.00274]
[1779154913675,46.79,76723.86,42.8,0.00813,1e-05,1.00274]
[1779154919549,46.79,76732.67,42.8,0.00822,1e-05,1.01295]
[1779154924584,46.79,76734.01,42.8,0.00823,1e-05,1.01451]
[1779154929619,46.79,76741.03,42.8,0.00831,1e-05,1.02272]
[1779154930691,46.79,76741.03,42.8,0.00831,1e-05,1.02272]
[1779154936668,46.79,76737.34,42.8,0.00827,1e-05,1.0184]
[1779154941704,46.79,76743.89,42.8,0.00834,1e-05,1.02608]
[1779154947722,46.79,76741.75,42.8,0.00832,1e-05,1.02357]
[1779154952781,46.79,76753.91,42.8,0.00843,1e-05,1.03599]
[1779154957817,46.79,76743.13,42.8,0.00832,1e-05,1.02327]
[1779154962852,46.79,76742.79,42.8,0.00831,1e-05,1.02287]
[1779154964756,46.79,76742.47,42.8,0.00831,1e-05,1.0225]
[1779154967919,46.79,76743.85,42.8,0.00832,1e-05,1.02412]
[1779154968041,46.79,76743.85,42.8,0.00832,1e-05,1.02412]
[1779154968996,46.79,76744.12,42.8,0.00833,1e-05,1.02444]
[1779154969061,46.79,76763.7,42.8,0.00854,1e-05,1.04766]
[1779154970446,46.79,76763.7,42.8,0.00854,1e-05,1.04766]
[1779154975948,46.79,76780.07,42.8,0.00872,1e-05,1.0674]
[1779154981802,46.79,76776.24,42.8,0.00868,1e-05,1.06276]
[1779154987024,46.79,76783.65,42.8,0.00876,1e-05,1.07176]
[1779154992059,46.79,76787.03,42.8,0.0088,1e-05,1.07589]
[1779154997094,46.79,76782.67,42.8,0.00875,1e-05,1.07056]
[1779154998822,46.79,76782.68,42.8,0.00875,1e-05,1.07058]
[1779155004143,46.79,76787.55,42.8,0.0088,1e-05,1.07652]
[1779155009178,46.79,76789.16,42.8,0.00882,1e-05,1.0785]
[1779155013639,46.79,76795.09,42.8,0.00887,1e-05,1.08379]
[1779155019249,46.79,76803.75,42.8,0.00897,1e-05,1.09449]
[1779155024358,46.79,76804.09,42.8,0.00898,1e-05,1.09491]
[1779155027305,46.79,76818.03,42.8,0.00914,1e-05,1.11232]
[1779155032340,46.79,76817.9,42.8,0.00914,1e-05,1.11216]
[1779155037375,46.79,76824.04,42.8,0.00921,1e-05,1.1199]
[1779155041390,46.79,76826.27,42.8,0.00924,1e-05,1.12272]
[1779155046438,46.79,76832.09,42.8,0.0093,1e-05,1.13011]
[1779155051473,46.79,76828.81,42.8,0.00927,1e-05,1.12594]
[1779155056508,46.79,76826.87,42.8,0.00924,1e-05,1.12348]
[1779155057289,46.79,76826.87,42.8,0.00924,1e-05,1.12348]
[1779155062550,46.79,76826.83,42.8,0.00924,1e-05,1.12343]
[1779155068592,46.79,76826.71,42.8,0.00924,1e-05,1.12328]
[1779155075479,46.79,76826.72,42.8,0.00924,1e-05,1.12329]
[1779155080677,46.79,76818.96,42.8,0.00913,1e-05,1.11146]
[1779155085712,46.79,76816.07,42.8,0.0091,1e-05,1.10783]
[1779155090747,46.79,76812.86,42.8,0.00906,1e-05,1.10381]
[1779155092507,46.79,76812.86,42.8,0.00906,1e-05,1.10381]
[1779155097796,46.79,76805.73,42.8,0.00898,1e-05,1.09494]
[1779155102831,46.79,76812.2,42.8,0.00905,1e-05,1.10299]
[1779155107866,46.79,76814.22,42.8,0.00908,1e-05,1.10552]
[1779155112901,46.79,76812.69,42.8,0.00906,1e-05,1.1036]
[1779155117936,46.79,76813.11,42.8,0.00907,1e-05,1.10413]
[1779155122971,46.79,76802.55,42.8,0.00894,1e-05,1.09099]
[1779155124985,46.79,76790.73,42.8,0.00881,1e-05,1.07644]
[1779155126592,46.79,76790.73,42.8,0.00881,1e-05,1.07644]
[1779155132034,46.79,76781.94,42.8,0.00869,1e-05,1.06376]
[1779155137069,46.79,76781.2,42.8,0.00869,1e-05,1.06286]
[1779155142104,46.79,76783.81,42.8,0.00872,1e-05,1.06603]
[1779155143660,46.79,76783.81,42.8,0.00872,1e-05,1.06603]
[1779155145125,46.79,76800.11,42.8,0.0089,1e-05,1.08598]
[1779155150160,46.79,76794.41,42.8,0.00884,1e-05,1.07897]
[1779155155195,46.79,76789.06,42.8,0.00877,1e-05,1.07242]
[1779155160230,46.79,76793.54,42.8,0.00883,1e-05,1.0779]
[1779155165266,46.79,76786.22,42.8,0.00874,1e-05,1.06896]
[1779155170301,46.79,76776.31,42.8,0.00863,1e-05,1.05695]
[1779155175336,46.79,76780.07,42.8,0.00867,1e-05,1.06149]
[1779155177724,46.79,76778.18,42.8,0.00865,1e-05,1.0592]
[1779155183394,46.79,76777.33,42.8,0.00864,1e-05,1.05818]
[1779155188429,46.79,76777.78,42.8,0.00865,1e-05,1.05872]
[1779155193464,46.79,76787.97,42.8,0.00875,1e-05,1.06911]
[1779155194750,46.79,76789.48,42.8,0.00876,1e-05,1.07095]
[1779155200513,46.79,76793.48,42.8,0.00881,1e-05,1.07584]
[1779155205553,46.79,76793.35,42.8,0.00881,1e-05,1.07568]
[1779155210588,46.79,76791.48,42.8,0.00879,1e-05,1.07339]
[1779155211782,46.79,76791.51,42.8,0.00879,1e-05,1.07343]
[1779155217637,46.79,76788.14,42.8,0.00875,1e-05,1.06932]
[1779155220658,46.79,76771.03,42.8,0.00856,1e-05,1.04864]
[1779155225693,46.79,76759.18,42.8,0.00843,1e-05,1.03451]
[1779155230728,46.79,76766.13,42.8,0.0085,1e-05,1.04278]
[1779155235763,46.79,76766.3,42.8,0.00851,1e-05,1.04298]
[1779155240798,46.79,76765.08,42.8,0.00849,1e-05,1.04153]
[1779155245340,46.79,76757.15,42.8,0.00841,1e-05,1.03211]
[1779155250870,46.79,76753.99,42.8,0.00837,1e-05,1.02837]
[1779155254898,46.79,76741.25,42.8,0.00822,1e-05,1.01153]
[1779155259933,46.79,76739.52,42.8,0.0082,1e-05,1.00951]
[1779155264970,46.79,76735.13,42.8,0.00816,1e-05,1.00442]
[1779155270007,46.79,76726.99,42.8,0.00807,1e-05,0.99504]
[1779155275040,46.79,76731.81,42.8,0.00812,1e-05,1.00059]
[1779155280075,46.79,76730.47,42.8,0.00811,1e-05,0.99904]
[1779155285110,46.79,76721.78,42.8,0.00802,1e-05,0.98907]
[1779155287124,46.79,76706.95,42.8,0.00786,1e-05,0.97223]
[1779155292159,46.79,76709.21,42.8,0.00789,1e-05,0.97478]
[1779155297194,46.79,76701.07,42.8,0.0078,1e-05,0.96563]
[1779155298434,46.79,76701.07,42.8,0.0078,1e-05,0.96563]
[1779155300605,46.79,76695.55,42.8,0.00775,1e-05,0.95946]
[1779155303151,46.79,76703.64,42.8,0.00783,1e-05,0.96851]
[1779155304618,46.79,76705.87,42.8,0.00785,1e-05,0.97102]
[1779155310287,46.79,76714.78,42.8,0.00794,1e-05,0.98109]
[1779155315322,46.79,76714.72,42.8,0.00793,1e-05,0.97916]
[1779155320357,46.79,76716.26,42.8,0.00794,1e-05,0.98091]
[1779155325402,46.79,76716.68,42.8,0.00795,1e-05,0.98139]
[1779155330437,46.79,76712.38,42.8,0.0079,1e-05,0.97651]
[1779155335472,46.79,76713.17,42.8,0.00791,1e-05,0.97741]
[1779155340507,46.79,76712.9,42.8,0.00791,1e-05,0.9771]
[1779155345542,46.79,76711.85,42.8,0.0079,1e-05,0.97591]
[1779155350577,46.79,76710.98,42.8,0.00789,1e-05,0.97493]
[1779155355612,46.79,76696.62,42.8,0.00774,1e-05,0.95881]
[1779155360647,46.79,76696.67,42.8,0.00774,1e-05,0.95887]
[1779155365683,46.79,76695.52,42.8,0.00773,1e-05,0.95759]
[1779155370718,46.79,76683.32,42.8,0.00761,1e-05,0.94409]
[1779155375753,46.79,76679.24,42.8,0.00755,1e-05,0.9378]
[1779155379781,46.79,76666.2,42.8,0.00743,1e-05,0.92361]
[1779155384816,46.79,76659.68,42.8,0.00736,1e-05,0.91659]
[1779155386531,46.79,76658.62,42.8,0.00735,1e-05,0.91545]
[1779155387553,46.79,76658.68,42.8,0.00735,1e-05,0.91552]
[1779155392888,46.79,76658.92,42.8,0.00736,1e-05,0.91577]
[1779155397923,46.79,76666.84,42.8,0.00743,1e-05,0.92431]
[1779155401951,46.79,76683.2,42.8,0.00759,1e-05,0.94214]
[1779155403965,46.79,76700.69,42.8,0.00777,1e-05,0.96152]
[1779155409000,46.79,76711.21,42.8,0.00788,1e-05,0.97333]
[1779155415045,46.79,76701.43,42.8,0.00778,1e-05,0.96235]
[1779155420080,46.79,76701.01,42.8,0.00777,1e-05,0.96188]
[1779155425117,46.79,76703.17,42.8,0.00779,1e-05,0.96429]
[1779155430152,46.79,76700.3,42.8,0.00777,1e-05,0.96108]
[1779155435187,46.79,76705.1,42.8,0.0078,1e-05,0.96461]
[1779155440222,46.79,76707.49,42.8,0.00782,1e-05,0.96729]
[1779155445257,46.79,76709.93,42.8,0.00785,1e-05,0.97004]
[1779155447272,46.79,76724.38,42.8,0.008,1e-05,0.98642]
[1779155451064,46.79,76726.71,42.8,0.00802,1e-05,0.98908]
[1779155452358,46.79,76727.2,42.8,0.00803,1e-05,0.98964]
[1779155458349,46.79,76728.6,42.8,0.00804,1e-05,0.99124]
[1779155463384,46.79,76729.57,42.8,0.00805,1e-05,0.99235]
[1779155468420,46.79,76728.93,42.8,0.00805,1e-05,0.99162]
[1779155473455,46.79,76723.75,42.8,0.00799,1e-05,0.9857]
[1779155478490,46.79,76722.83,42.8,0.00798,1e-05,0.98465]
[1779155483525,46.79,76719.17,42.8,0.00794,1e-05,0.98048]
[1779155488560,46.79,76707.9,42.8,0.00783,1e-05,0.96776]
[1779155493595,46.79,76706.81,42.8,0.0078,1e-05,0.96469]
[1779155497623,46.79,76692.45,42.8,0.00766,1e-05,0.9487]
[1779155502658,46.79,76689.53,42.8,0.00763,1e-05,0.94548]
[1779155507693,46.79,76687.46,42.8,0.00761,1e-05,0.9432]
[1779155512728,46.79,76689.85,42.8,0.00763,1e-05,0.94583]
[1779155517763,46.79,76688.29,42.8,0.00762,1e-05,0.94411]
[1779155519783,46.79,76674.44,42.8,0.00748,1e-05,0.92896]
[1779155525825,46.79,76670.71,42.8,0.00744,1e-05,0.92492]
[1779155530860,46.79,76666.13,42.8,0.0074,1e-05,0.91997]
[1779155535895,46.79,76676.61,42.8,0.0075,1e-05,0.93132]
[1779155541938,46.79,76681.7,42.8,0.00755,1e-05,0.93688]
[1779155546973,46.79,76683.82,42.8,0.00757,1e-05,0.9392]
[1779155552009,46.79,76683.8,42.8,0.00756,1e-05,0.93737]
[1779155556037,46.79,76697.04,42.8,0.00769,1e-05,0.95196]
[1779155561072,46.79,76696.04,42.8,0.00768,1e-05,0.95085]
[1779155566107,46.79,76696.04,42.8,0.00768,1e-05,0.95085]
[1779155571142,46.79,76696.97,42.8,0.00769,1e-05,0.95188]
[1779155576177,46.79,76689.33,42.8,0.00761,1e-05,0.94344]
[1779155581212,46.79,76696.12,42.8,0.00768,1e-05,0.95094]
[1779155586252,46.79,76699.2,42.8,0.00771,1e-05,0.95436]
[1779155591287,46.79,76699.88,42.8,0.00772,1e-05,0.95511]
[1779155596322,46.79,76700.68,42.8,0.00773,1e-05,0.956]
[1779155601357,46.79,76701.82,42.8,0.00774,1e-05,0.95727]
[1779155606392,46.79,76702.79,42.8,0.00775,1e-05,0.95835]
[1779155611428,46.79,76696.89,42.8,0.00767,1e-05,0.94997]
[1779155616463,46.79,76690.53,42.8,0.00761,1e-05,0.94295]
[1779155621498,46.79,76692.73,42.8,0.00763,1e-05,0.94537]
[1779155626534,46.79,76698.68,42.8,0.00769,1e-05,0.95195]
[1779155631569,46.79,76706.29,42.8,0.00777,1e-05,0.96042]
[1779155636604,46.79,76711.45,42.8,0.00782,1e-05,0.9662]
[1779155641639,46.79,76702.72,42.8,0.00773,1e-05,0.95644]
[1779155646675,46.79,76701.89,42.8,0.00772,1e-05,0.95551]
[1779155651711,46.79,76694.24,42.8,0.00765,1e-05,0.94703]
[1779155656745,46.79,76685.22,42.8,0.00756,1e-05,0.93712]
[1779155661780,46.79,76682.23,42.8,0.00753,1e-05,0.93385]
[1779155666815,46.79,76686.57,42.8,0.00757,1e-05,0.9386]
[1779155671850,46.79,76684.98,42.8,0.00754,1e-05,0.93505]
[1779155676886,46.79,76688.19,42.8,0.00757,1e-05,0.93856]
[1779155681921,46.79,76689.21,42.8,0.00758,1e-05,0.93968]
[1779155686956,46.79,76686.77,42.8,0.00756,1e-05,0.93701]
[1779155691991,46.79,76688.66,42.8,0.00758,1e-05,0.93908]
[1779155697027,46.79,76692.85,42.8,0.00762,1e-05,0.94368]
[1779155702061,46.79,76693.78,42.8,0.00763,1e-05,0.94471]
[1779155707098,46.79,76689.87,42.8,0.00759,1e-05,0.9404]
[1779155712133,46.79,76690.2,42.8,0.00759,1e-05,0.94077]
[1779155717168,46.79,76689.92,42.8,0.00759,1e-05,0.94046]
[1779155722226,46.79,76679.83,42.8,0.00749,1e-05,0.92943]
[1779155727261,46.79,76681.11,42.8,0.0075,1e-05,0.93082]
[1779155731388,46.79,76671.06,42.8,0.00739,1e-05,0.91815]
[1779155737336,46.79,76669.63,42.8,0.00738,1e-05,0.91661]
[1779155742372,46.79,76670.99,42.8,0.00739,1e-05,0.91807]
[1779155747407,46.79,76670.87,42.8,0.00739,1e-05,0.91794]
[1779155752442,46.79,76681.2,42.8,0.00749,1e-05,0.92912]
[1779155757477,46.79,76683.64,42.8,0.00751,1e-05,0.93178]
[1779155762512,46.79,76671.23,42.8,0.00739,1e-05,0.91833]
[1779155767547,46.79,76663.38,42.8,0.00732,1e-05,0.90991]
[1779155772585,46.79,76668.35,42.8,0.00736,1e-05,0.91523]
[1779155777620,46.79,76668.81,42.8,0.00737,1e-05,0.91573]
[1779155782655,46.79,76677.96,42.8,0.00746,1e-05,0.9256]
[1779155787691,46.79,76678.31,42.8,0.00746,1e-05,0.92598]
[1779155792726,46.79,76678.3,42.8,0.00745,1e-05,0.92418]
[1779155797761,46.79,76678.39,42.8,0.00745,1e-05,0.92428]
[1779155802796,46.79,76680.71,42.8,0.00747,1e-05,0.92679]
[1779155807831,46.79,76690.02,42.8,0.00756,1e-05,0.93694]
[1779155812866,46.79,76687.5,42.8,0.00754,1e-05,0.93419]
[1779155817901,46.79,76677.65,42.8,0.00744,1e-05,0.92348]
[1779155822936,46.79,76662.96,42.8,0.0073,1e-05,0.90769]
[1779155827976,46.79,76653.88,42.8,0.00721,1e-05,0.89804]
[1779155833017,46.79,76655.58,42.8,0.00723,1e-05,0.89984]
[1779155838052,46.79,76655.25,42.8,0.00722,1e-05,0.89949]
[1779155843087,46.79,76655.36,42.8,0.00722,1e-05,0.89961]
[1779155848122,46.79,76661.06,42.8,0.00728,1e-05,0.90566]
[1779155853157,46.79,76665.75,42.8,0.00731,1e-05,0.9089]
[1779155858192,46.79,76673.0,42.8,0.00738,1e-05,0.91667]
[1779155863227,46.79,76672.35,42.8,0.00737,1e-05,0.91597]
[1779155868264,46.79,76678.22,42.8,0.00743,1e-05,0.9223]
[1779155873299,46.79,76679.63,42.8,0.00745,1e-05,0.92383]
[1779155875806,46.79,76676.34,42.8,0.00741,1e-05,0.92027]
[1779155881355,46.79,76680.28,42.8,0.00745,1e-05,0.92453]
[1779155886390,46.79,76681.61,42.8,0.00746,1e-05,0.92597]
[1779155891425,46.79,76679.59,42.8,0.00744,1e-05,0.92378]
[1779155896042,46.79,76679.45,42.8,0.00744,1e-05,0.92363]
[1779155901496,46.79,76675.39,42.8,0.0074,1e-05,0.91924]
[1779155905524,46.79,76687.73,42.8,0.00752,1e-05,0.93263]
[1779155910559,46.79,76686.36,42.8,0.00751,1e-05,0.93114]
[1779155915594,46.79,76689.71,42.8,0.00753,1e-05,0.93299]
[1779155920629,46.79,76687.01,42.8,0.0075,1e-05,0.93004]
[1779155924773,46.79,76687.94,42.8,0.00751,1e-05,0.93106]
[1779155930701,46.79,76675.87,42.8,0.00739,1e-05,0.91798]
[1779155935736,46.79,76674.99,42.8,0.00739,1e-05,0.91703]
[1779155940771,46.79,76673.96,42.8,0.00738,1e-05,0.91592]
[1779155941840,46.79,76673.96,42.8,0.00738,1e-05,0.91592]
[1779155947820,46.79,76660.46,42.8,0.00725,1e-05,0.90149]
[1779155952855,46.79,76649.48,42.8,0.00714,1e-05,0.8899]
[1779155957890,46.79,76643.64,42.8,0.00709,1e-05,0.88378]
[1779155958869,46.79,76643.64,42.8,0.00709,1e-05,0.88378]
[1779155963933,46.79,76645.57,42.8,0.0071,1e-05,0.8858]
[1779155968968,46.79,76650.23,42.8,0.00715,1e-05,0.89069]
[1779155974004,46.79,76647.24,42.8,0.00711,1e-05,0.88581]
[1779155975900,46.79,76645.09,42.8,0.00709,1e-05,0.88356]
[1779155981053,46.79,76638.55,42.8,0.00703,1e-05,0.87675]
[1779155985524,46.79,76635.72,42.8,0.007,1e-05,0.87382]
[1779155986088,46.79,76623.54,42.8,0.00689,1e-05,0.86129]
[1779155987782,46.79,76617.43,42.8,0.00683,1e-05,0.85506]
[1779155987785,46.79,76617.43,42.8,0.00683,1e-05,0.85506]
[1779155994144,46.79,76616.13,42.8,0.00682,1e-05,0.85374]
[1779155997532,46.79,76616.77,42.8,0.00682,1e-05,0.85439]
[1779155997705,46.79,76615.49,42.8,0.00681,1e-05,0.85309]
[1779156002654,46.79,76610.43,42.8,0.00677,1e-05,0.84797]
[1779156004754,46.79,76608.58,42.8,0.00675,1e-05,0.84611]
[1779156004912,46.79,76608.58,42.8,0.00675,1e-05,0.84611]
[1779156006228,46.79,76597.11,42.8,0.00665,1e-05,0.83462]
[1779156006746,46.79,76597.11,42.8,0.00665,1e-05,0.83462]
[1779156006877,46.79,76597.11,42.8,0.00665,1e-05,0.83462]
[1779156012270,46.79,76605.45,42.8,0.00672,1e-05,0.84296]
[1779156017306,46.79,76602.62,42.8,0.0067,1e-05,0.84012]
[1779156022341,46.79,76601.22,42.8,0.00668,1e-05,0.83872]
[1779156027376,46.79,76598.58,42.8,0.00666,1e-05,0.83608]
[1779156032411,46.79,76604.52,42.8,0.0067,1e-05,0.84035]
[1779156038453,46.79,76613.15,42.8,0.00678,1e-05,0.84903]
[1779156043488,46.79,76616.57,42.8,0.00681,1e-05,0.85249]
[1779156045502,46.79,76627.94,42.8,0.00691,1e-05,0.86409]
[1779156050538,46.79,76633.08,42.8,0.00696,1e-05,0.86937]
[1779156054566,46.79,76615.24,42.8,0.0068,1e-05,0.85115]
[1779156059601,46.79,76613.1,42.8,0.00678,1e-05,0.84898]
[1779156064636,46.79,76611.85,42.8,0.00677,1e-05,0.84772]
[1779156069672,46.79,76621.42,42.8,0.00685,1e-05,0.85742]
[1779156074707,46.79,76632.05,42.8,0.00695,1e-05,0.86831]
[1779156079745,46.79,76632.65,42.8,0.00696,1e-05,0.86893]
[1779156084780,46.79,76630.4,42.8,0.00694,1e-05,0.86661]
[1779156089815,46.79,76632.83,42.8,0.00696,1e-05,0.86911]
[1779156095159,46.79,76633.96,42.8,0.00696,1e-05,0.86856]
[1779156097257,46.79,76638.33,42.8,0.007,1e-05,0.87307]
[1779156100931,46.79,76638.02,42.8,0.00699,1e-05,0.87275]
[1779156102275,46.79,76638.92,42.8,0.007,1e-05,0.87368]
[1779156103836,46.79,76646.53,42.8,0.00707,1e-05,0.88159]
[1779156105294,46.79,76652.17,42.8,0.00713,1e-05,0.88749]
[1779156106955,46.79,76655.98,42.8,0.00716,1e-05,0.89149]
[1779156108307,46.79,76659.51,42.8,0.0072,1e-05,0.89521]
[1779156110334,46.79,76671.14,42.8,0.00731,1e-05,0.90756]
[1779156110557,46.79,76671.14,42.8,0.00731,1e-05,0.90756]
[1779156112354,46.79,76664.51,42.8,0.00724,1e-05,0.9005]
[1779156113256,46.79,76661.22,42.8,0.00721,1e-05,0.89702]
[1779156113261,46.79,76648.61,42.8,0.00709,1e-05,0.88376]
[1779156114333,46.79,76648.61,42.8,0.00709,1e-05,0.88376]
[1779156120028,46.79,76638.05,42.8,0.00699,1e-05,0.87278]
[1779156125063,46.79,76631.55,42.8,0.00693,1e-05,0.86608]
[1779156130099,46.79,76630.41,42.8,0.00692,1e-05,0.86491]
[1779156135133,46.79,76629.9,42.8,0.00692,1e-05,0.86439]
[1779156140168,46.79,76635.11,42.8,0.00697,1e-05,0.86975]
[1779156145203,46.79,76644.87,42.8,0.00706,1e-05,0.87986]
[1779156150238,46.79,76647.43,42.8,0.00708,1e-05,0.88253]
[1779156155273,46.79,76641.38,42.8,0.00701,1e-05,0.8745]
[1779156160308,46.79,76638.87,42.8,0.00699,1e-05,0.8719]
[1779156165343,46.79,76634.93,42.8,0.00695,1e-05,0.86784]
[1779156170378,46.79,76636.16,42.8,0.00696,1e-05,0.86911]
[1779156175413,46.79,76646.56,42.8,0.00706,1e-05,0.87988]
[1779156180450,46.79,76643.98,42.8,0.00704,1e-05,0.8772]
[1779156185485,46.79,76631.67,42.8,0.00692,1e-05,0.86449]
[1779156190520,46.79,76627.0,42.8,0.00688,1e-05,0.85971]
[1779156194548,46.79,76608.15,42.8,0.00671,1e-05,0.84063]
[1779156198812,46.79,76606.37,42.8,0.00669,1e-05,0.83885]
[1779156199583,46.79,76594.29,42.8,0.00658,1e-05,0.82683]
[1779156201240,46.79,76590.5,42.8,0.00655,1e-05,0.82308]
[1779156204618,46.79,76575.39,42.8,0.00642,1e-05,0.80831]
[1779156209654,46.79,76559.05,42.8,0.00628,1e-05,0.79258]
[1779156210352,46.79,76559.05,42.8,0.00628,1e-05,0.79258]
[1779156212433,46.79,76545.03,42.8,0.00615,1e-05,0.77769]
[1779156212928,46.79,76543.09,42.8,0.00613,1e-05,0.77587]
[1779156216505,46.79,76534.57,42.8,0.00606,1e-05,0.76791]
[1779156221739,46.79,76536.33,42.8,0.00608,1e-05,0.76955]
[1779156226774,46.79,76543.39,42.8,0.00614,1e-05,0.77615]
[1779156231809,46.79,76547.56,42.8,0.00617,1e-05,0.78008]
[1779156233823,46.79,76531.96,42.8,0.00604,1e-05,0.76549]
[1779156238858,46.79,76530.0,42.8,0.00603,1e-05,0.76367]
[1779156241568,46.79,76530.52,42.8,0.00603,1e-05,0.76415]
[1779156242179,46.79,76529.74,42.8,0.00602,1e-05,0.76343]
[1779156244840,46.79,76512.49,42.8,0.00589,1e-05,0.7476]
[1779156246640,46.79,76513.82,42.8,0.0059,1e-05,0.74881]
[1779156247853,46.79,76513.87,42.8,0.0059,1e-05,0.74886]
[1779156257008,46.79,76508.36,42.8,0.00585,1e-05,0.74385]
[1779156262043,46.79,76508.23,42.8,0.00585,1e-05,0.74373]
[1779156267078,46.79,76507.1,42.8,0.00584,1e-05,0.74271]
[1779156272117,46.79,76487.34,42.8,0.00568,1e-05,0.7235]
[1779156274907,46.79,76488.59,42.8,0.00569,1e-05,0.72461]
[1779156276144,46.79,76471.88,42.8,0.00556,1e-05,0.70992]
[1779156277246,46.79,76471.88,42.8,0.00556,1e-05,0.70992]
[1779156277715,46.79,76471.88,42.8,0.00556,1e-05,0.70992]
[1779156278158,46.79,76458.6,42.8,0.00546,1e-05,0.69843]
[1779156279265,46.79,76458.6,42.8,0.00546,1e-05,0.69843]
[1779156279885,46.79,76458.6,42.8,0.00546,1e-05,0.69843]
[1779156279361,46.79,76443.33,42.8,0.00534,1e-05,0.68541]
[1779156281273,46.79,76440.2,42.8,0.00532,1e-05,0.68276]
[1779156287227,46.79,76435.51,42.8,0.00529,1e-05,0.67882]
[1779156292262,46.79,76449.55,42.8,0.00539,1e-05,0.69069]
[1779156294914,46.79,76454.04,42.8,0.00542,1e-05,0.69452]
[1779156295286,46.79,76476.45,42.8,0.00559,1e-05,0.71392]
[1779156295965,46.79,76476.45,42.8,0.00559,1e-05,0.71392]
[1779156298211,46.79,76481.38,42.8,0.00563,1e-05,0.71824]
[1779156298379,46.79,76481.38,42.8,0.00563,1e-05,0.71824]
[1779156299984,46.79,76496.0,42.8,0.00574,1e-05,0.7312]
[1779156300242,46.79,76496.0,42.8,0.00574,1e-05,0.7312]
[1779156302002,46.79,76485.91,42.8,0.00567,1e-05,0.72224]
[1779156305287,46.79,76482.82,42.8,0.00564,1e-05,0.71951]
[1779156307021,46.79,76492.24,42.8,0.00571,1e-05,0.72785]
[1779156312407,46.79,76493.24,42.8,0.00572,1e-05,0.72874]
[1779156317442,46.79,76492.63,42.8,0.00572,1e-05,0.7282]
[1779156323485,46.79,76495.6,42.8,0.00574,1e-05,0.73085]
[1779156327513,46.79,76484.06,42.8,0.00565,1e-05,0.7206]
[1779156332548,46.79,76483.44,42.8,0.00563,1e-05,0.71856]
[1779156337587,46.79,76495.98,42.8,0.00573,1e-05,0.72967]
[1779156342622,46.79,76503.93,42.8,0.00579,1e-05,0.73679]
[1779156347657,46.79,76518.17,42.8,0.00591,1e-05,0.74968]
[1779156352693,46.79,76530.39,42.8,0.00601,1e-05,0.7609]
[1779156357728,46.79,76532.15,42.8,0.00602,1e-05,0.76253]
[1779156362763,46.79,76529.63,42.8,0.006,1e-05,0.7602]
[1779156366448,46.79,76539.47,42.8,0.00608,1e-05,0.76932]
[1779156367591,46.79,76545.2,42.8,0.00613,1e-05,0.77468]
[1779156367966,46.79,76545.2,42.8,0.00613,1e-05,0.77468]
[1779156369827,46.79,76557.13,42.8,0.00623,1e-05,0.78593]
[1779156370563,46.79,76557.13,42.8,0.00623,1e-05,0.78593]
[1779156375869,46.79,76555.86,42.8,0.00622,1e-05,0.78473]
[1779156380904,46.79,76559.96,42.8,0.00625,1e-05,0.78862]
[1779156385940,46.79,76561.39,42.8,0.00626,1e-05,0.78998]
[1779156390975,46.79,76560.44,42.8,0.00625,1e-05,0.78908]
[1779156395008,46.79,76573.45,42.8,0.00635,1e-05,0.79992]
[1779156400040,46.79,76584.25,42.8,0.00645,1e-05,0.81038]
[1779156405075,46.79,76586.87,42.8,0.00647,1e-05,0.81293]
[1779156410110,46.79,76596.95,42.8,0.00656,1e-05,0.82282]
[1779156415145,46.79,76606.85,42.8,0.00664,1e-05,0.83263]
[1779156420180,46.79,76609.5,42.8,0.00667,1e-05,0.83527]
[1779156421483,46.79,76609.5,42.8,0.00667,1e-05,0.83527]
[1779156423222,46.79,76620.81,42.8,0.00677,1e-05,0.84662]
[1779156423951,46.79,76620.81,42.8,0.00677,1e-05,0.84662]
[1779156425235,46.79,76624.43,42.8,0.0068,1e-05,0.85029]
[1779156425286,46.79,76624.43,42.8,0.0068,1e-05,0.85029]
[1779156427242,46.79,76624.71,42.8,0.0068,1e-05,0.85057]
[1779156433272,46.79,76616.38,42.8,0.00673,1e-05,0.84216]
[1779156438307,46.79,76616.12,42.8,0.00673,1e-05,0.8419]
[1779156443343,46.79,76608.68,42.8,0.00666,1e-05,0.83445]
[1779156444350,46.79,76596.24,42.8,0.00655,1e-05,0.82212]
[1779156449385,46.79,76591.41,42.8,0.00651,1e-05,0.81737]
[1779156454420,46.79,76587.6,42.8,0.00646,1e-05,0.812]
[1779156459455,46.79,76587.15,42.8,0.00646,1e-05,0.81156]
[1779156464493,46.79,76590.48,42.8,0.00649,1e-05,0.81481]
[1779156467514,46.79,76604.23,42.8,0.00661,1e-05,0.82836]
[1779156472550,46.79,76612.08,42.8,0.00668,1e-05,0.83617]
[1779156477584,46.79,76621.92,42.8,0.00677,1e-05,0.84605]
[1779156482619,46.79,76621.79,42.8,0.00676,1e-05,0.84592]
[1779156487654,46.79,76623.85,42.8,0.00678,1e-05,0.848]
[1779156492690,46.79,76620.96,42.8,0.00676,1e-05,0.84508]
[1779156497725,46.79,76617.61,42.8,0.00673,1e-05,0.84171]
[1779156502952,46.79,76616.76,42.8,0.00672,1e-05,0.84086]
[1779156508802,46.79,76610.65,42.8,0.00666,1e-05,0.83474]
[1779156513837,46.79,76610.01,42.8,0.00665,1e-05,0.83243]
[1779156518872,46.79,76611.43,42.8,0.00666,1e-05,0.83385]
[1779156523907,46.79,76613.97,42.8,0.00668,1e-05,0.83638]
[1779156528943,46.79,76615.32,42.8,0.00669,1e-05,0.83773]
[1779156533977,46.79,76614.14,42.8,0.00668,1e-05,0.83655]
[1779156539012,46.79,76615.65,42.8,0.0067,1e-05,0.83806]
[1779156544050,46.79,76617.18,42.8,0.00671,1e-05,0.8396]
[1779156549085,46.79,76615.85,42.8,0.0067,1e-05,0.83826]
[1779156554120,46.79,76614.91,42.8,0.00669,1e-05,0.83732]
[1779156559155,46.79,76613.13,42.8,0.00667,1e-05,0.83554]
[1779156564190,46.79,76613.04,42.8,0.00667,1e-05,0.83545]
[1779156569225,46.79,76605.13,42.8,0.0066,1e-05,0.82758]
[1779156574260,46.79,76605.23,42.8,0.00659,1e-05,0.82602]
[1779156579295,46.79,76595.62,42.8,0.00651,1e-05,0.81655]
[1779156584330,46.79,76594.18,42.8,0.00649,1e-05,0.81514]
[1779156589365,46.79,76603.99,42.8,0.00658,1e-05,0.82479]
[1779156594401,46.79,76598.19,42.8,0.00653,1e-05,0.81907]
[1779156596415,46.79,76585.13,42.8,0.00642,1e-05,0.80632]
[1779156601450,46.79,76579.05,42.8,0.00636,1e-05,0.80044]
[1779156604472,46.79,76600.71,42.8,0.00655,1e-05,0.82155]
[1779156608539,46.79,76609.92,42.8,0.00663,1e-05,0.83067]
[1779156608570,46.79,76609.92,42.8,0.00663,1e-05,0.83067]
[1779156609582,46.79,76610.76,42.8,0.00664,1e-05,0.83151]
[1779156615548,46.79,76604.07,42.8,0.00658,1e-05,0.82487]
[1779156620216,46.79,76605.62,42.8,0.00659,1e-05,0.8264]
[1779156628202,46.79,76605.56,42.8,0.00659,1e-05,0.82634]
[1779156634681,46.79,76609.39,42.8,0.00661,1e-05,0.82847]
[1779156637241,46.79,76609.59,42.8,0.00662,1e-05,0.82867]
[1779156645760,46.79,76611.68,42.8,0.00663,1e-05,0.83075]
[1779156650795,46.79,76610.45,42.8,0.00662,1e-05,0.82953]
[1779156654260,46.79,76610.56,42.8,0.00663,1e-05,0.82964]
[1779156663890,46.79,76613.72,42.8,0.00665,1e-05,0.83278]
[1779156668925,46.79,76607.03,42.8,0.00659,1e-05,0.82613]
[1779156671291,46.79,76606.25,42.8,0.00659,1e-05,0.82536]
[1779156681009,46.79,76605.99,42.8,0.00658,1e-05,0.82511]
[1779156681675,46.79,76605.99,42.8,0.00658,1e-05,0.82511]
[1779156687051,46.79,76606.69,42.8,0.00659,1e-05,0.8258]
[1779156693093,46.79,76604.14,42.8,0.00656,1e-05,0.82162]
[1779156696825,46.79,76606.84,42.8,0.00658,1e-05,0.82428]
[1779156702159,46.79,76603.35,42.8,0.00655,1e-05,0.82084]
[1779156707197,46.79,76599.01,42.8,0.00651,1e-05,0.81657]
[1779156708204,46.79,76584.68,42.8,0.00639,1e-05,0.80262]
[1779156713239,46.79,76581.25,42.8,0.00636,1e-05,0.79931]
[1779156713892,46.79,76581.25,42.8,0.00636,1e-05,0.79931]
[1779156719281,46.79,76585.27,42.8,0.00639,1e-05,0.80319]
[1779156724316,46.79,76588.44,42.8,0.00642,1e-05,0.80626]
[1779156729351,46.79,76585.93,42.8,0.0064,1e-05,0.80383]
[1779156730922,46.79,76585.32,42.8,0.00639,1e-05,0.80324]
[1779156736400,46.79,76586.03,42.8,0.0064,1e-05,0.80393]
[1779156741435,46.79,76585.79,42.8,0.0064,1e-05,0.80369]
[1779156746470,46.79,76596.64,42.8,0.00649,1e-05,0.81425]
[1779156747943,46.79,76596.64,42.8,0.00649,1e-05,0.81425]
[1779156753452,46.79,76588.39,42.8,0.00641,1e-05,0.80458]
[1779156758554,46.79,76591.36,42.8,0.00643,1e-05,0.80746]
[1779156762582,46.79,76603.34,42.8,0.00654,1e-05,0.81917]
[1779156764998,46.79,76607.67,42.8,0.00657,1e-05,0.82344]
[1779156770638,46.79,76614.26,42.8,0.00663,1e-05,0.82997]
[1779156775673,46.79,76617.32,42.8,0.00666,1e-05,0.83302]
[1779156780708,46.79,76627.2,42.8,0.00675,1e-05,0.84292]
[1779156782029,46.79,76627.2,42.8,0.00675,1e-05,0.84292]
[1779156787757,46.79,76613.87,42.8,0.00663,1e-05,0.82958]
[1779156792792,46.79,76611.72,42.8,0.00661,1e-05,0.82745]
[1779156797827,46.79,76617.49,42.8,0.00666,1e-05,0.83319]
[1779156799061,46.79,76617.49,42.8,0.00666,1e-05,0.83319]
[1779156801855,46.79,76630.76,42.8,0.00678,1e-05,0.84651]
[1779156806891,46.79,76633.25,42.8,0.0068,1e-05,0.84903]
[1779156811926,46.79,76627.51,42.8,0.00674,1e-05,0.84154]
[1779156816093,46.79,76625.56,42.8,0.00672,1e-05,0.83958]
[1779156821998,46.79,76626.19,42.8,0.00673,1e-05,0.84021]
[1779156827032,46.79,76626.75,42.8,0.00673,1e-05,0.84078]
[1779156832067,46.79,76632.09,42.8,0.00678,1e-05,0.84616]
[1779156833121,46.79,76632.09,42.8,0.00678,1e-05,0.84616]
[1779156839116,46.79,76636.03,42.8,0.00681,1e-05,0.85015]
[1779156844151,46.79,76648.95,42.8,0.00693,1e-05,0.86334]
[1779156849186,46.79,76652.99,42.8,0.00697,1e-05,0.8675]
[1779156850153,46.79,76652.99,42.8,0.00697,1e-05,0.8675]
[1779156855229,46.79,76656.2,42.8,0.007,1e-05,0.87082]
[1779156860263,46.79,76657.16,42.8,0.00701,1e-05,0.87181]
[1779156865298,46.79,76658.18,42.8,0.00702,1e-05,0.87287]
[1779156867171,46.79,76660.98,42.8,0.00705,1e-05,0.87577]
[1779156872348,46.79,76656.61,42.8,0.00699,1e-05,0.86951]
[1779156877383,46.79,76656.56,42.8,0.00699,1e-05,0.86946]
[1779156882418,46.79,76661.13,42.8,0.00703,1e-05,0.87419]
[1779156884203,46.79,76661.61,42.8,0.00704,1e-05,0.87469]
[1779156889467,46.79,76665.07,42.8,0.00707,1e-05,0.87829]
[1779156894502,46.79,76667.18,42.8,0.00709,1e-05,0.88049]
[1779156899537,46.79,76665.19,42.8,0.00707,1e-05,0.87842]
[1779156901300,46.79,76666.23,42.8,0.00708,1e-05,0.8795]
[1779156906587,46.79,76654.03,42.8,0.00697,1e-05,0.86684]
[1779156911621,46.79,76646.53,42.8,0.0069,1e-05,0.85914]
[1779156916656,46.79,76636.7,42.8,0.00681,1e-05,0.84913]
[1779156918326,46.79,76636.7,42.8,0.00681,1e-05,0.84913]
[1779156923705,46.79,76643.86,42.8,0.00687,1e-05,0.85641]
[1779156925723,46.79,76625.52,42.8,0.00671,1e-05,0.83785]
[1779156930765,46.79,76620.84,42.8,0.00666,1e-05,0.83317]
[1779156935358,46.79,76622.59,42.8,0.00667,1e-05,0.83324]
[1779156940835,46.79,76631.94,42.8,0.00675,1e-05,0.84262]
[1779156945870,46.79,76634.9,42.8,0.00678,1e-05,0.8456]
[1779156948891,46.79,76648.15,42.8,0.0069,1e-05,0.85908]
[1779156950905,46.79,76666.05,42.8,0.00707,1e-05,0.87757]
[1779156955940,46.79,76670.69,42.8,0.00711,1e-05,0.88241]
[1779156960975,46.79,76667.45,42.8,0.00708,1e-05,0.87903]
[1779156962990,46.79,76654.16,42.8,0.00695,1e-05,0.86525]
[1779156968025,46.79,76650.95,42.8,0.00692,1e-05,0.86195]
[1779156969455,46.79,76650.95,42.8,0.00692,1e-05,0.86195]
[1779156975074,46.79,76651.36,42.8,0.00693,1e-05,0.86237]
[1779156980109,46.79,76642.21,42.8,0.00684,1e-05,0.85302]
[1779156986490,46.79,76636.32,42.8,0.00679,1e-05,0.84704]
[1779156992194,46.79,76653.08,42.8,0.00693,1e-05,0.86242]
[1779156997228,46.79,76658.06,42.8,0.00698,1e-05,0.86754]
[1779157002263,46.79,76663.95,42.8,0.00703,1e-05,0.87364]
[1779157007298,46.79,76664.12,42.8,0.00703,1e-05,0.87382]
[1779157012335,46.79,76670.27,42.8,0.00709,1e-05,0.88023]
[1779157015356,46.79,76682.53,42.8,0.00721,1e-05,0.89311]
[1779157020391,46.79,76689.78,42.8,0.00728,1e-05,0.9008]
[1779157025426,46.79,76692.07,42.8,0.0073,1e-05,0.90325]
[1779157030461,46.79,76696.23,42.8,0.00734,1e-05,0.90769]
[1779157035496,46.79,76708.01,42.8,0.00746,1e-05,0.92039]
[1779157040531,46.79,76720.55,42.8,0.00758,1e-05,0.93407]
[1779157045566,46.79,76714.39,42.8,0.00752,1e-05,0.92733]
[1779157050601,46.79,76707.38,42.8,0.00745,1e-05,0.91971]
[1779157054719,46.79,76701.79,42.8,0.00738,1e-05,0.91187]
[1779157060671,46.79,76702.62,42.8,0.00739,1e-05,0.91277]
[1779157065706,46.79,76710.26,42.8,0.00746,1e-05,0.92103]
[1779157070742,46.79,76713.99,42.8,0.0075,1e-05,0.92508]
[1779157071751,46.79,76713.99,42.8,0.0075,1e-05,0.92508]
[1779157076784,46.79,76723.05,42.8,0.00759,1e-05,0.93499]
[1779157081820,46.79,76728.52,42.8,0.00765,1e-05,0.94101]
[1779157086859,46.79,76729.0,42.8,0.00765,1e-05,0.94154]
[1779157091894,46.79,76727.19,42.8,0.00763,1e-05,0.93954]
[1779157096929,46.79,76723.63,42.8,0.0076,1e-05,0.93562]
[1779157101964,46.79,76721.18,42.8,0.00757,1e-05,0.93293]
[1779157106999,46.79,76707.77,42.8,0.00744,1e-05,0.91833]
[1779157112035,46.79,76710.99,42.8,0.00746,1e-05,0.92001]
[1779157117070,46.79,76705.04,42.8,0.0074,1e-05,0.91358]
[1779157122105,46.79,76711.85,42.8,0.00746,1e-05,0.92094]
[1779157127140,46.79,76709.85,42.8,0.00745,1e-05,0.91878]
[1779157132175,46.79,76709.65,42.8,0.00744,1e-05,0.91856]
[1779157137210,46.79,76714.37,42.8,0.00749,1e-05,0.92368]
[1779157142245,46.79,76713.43,42.8,0.00748,1e-05,0.92266]
[1779157147281,46.79,76718.38,42.8,0.00753,1e-05,0.92805]
[1779157152315,46.79,76728.56,42.8,0.00763,1e-05,0.93922]
[1779157157350,46.79,76727.84,42.8,0.00762,1e-05,0.93843]
[1779157162385,46.79,76717.64,42.8,0.00752,1e-05,0.92724]
[1779157167420,46.79,76712.3,42.8,0.00747,1e-05,0.92143]
[1779157172455,46.79,76715.15,42.8,0.00748,1e-05,0.92272]
[1779157177490,46.79,76708.4,42.8,0.00742,1e-05,0.9154]
[1779157182525,46.79,76714.52,42.8,0.00748,1e-05,0.92203]
[1779157187560,46.79,76710.17,42.8,0.00743,1e-05,0.91732]
[1779157192595,46.79,76719.25,42.8,0.00752,1e-05,0.92718]
[1779157197630,46.79,76719.2,42.8,0.00752,1e-05,0.92713]
[1779157202665,46.79,76725.4,42.8,0.00759,1e-05,0.93391]
[1779157206529,46.79,76733.27,42.8,0.00766,1e-05,0.94259]
[1779157208720,46.79,76746.8,42.8,0.0078,1e-05,0.95765]
[1779157213745,46.79,76751.23,42.8,0.00785,1e-05,0.96262]
[1779157218789,46.79,76749.36,42.8,0.00783,1e-05,0.96052]
[1779157219532,46.79,76749.36,42.8,0.00783,1e-05,0.96052]
[1779157220553,46.79,76749.66,42.8,0.00783,1e-05,0.96086]
[1779157225838,46.79,76749.55,42.8,0.00783,1e-05,0.96074]
[1779157230873,46.79,76747.67,42.8,0.00781,1e-05,0.95863]
[1779157235911,46.79,76756.81,42.8,0.00789,1e-05,0.96705]
[1779157243967,46.79,76760.22,42.8,0.00793,1e-05,0.97091]
[1779157249002,46.79,76763.12,42.8,0.00796,1e-05,0.9742]
[1779157254451,46.79,76764.87,42.8,0.00797,1e-05,0.97619]
[1779157261086,46.79,76765.4,42.8,0.00798,1e-05,0.97679]
[1779157266121,46.79,76760.02,42.8,0.00792,1e-05,0.97068]
[1779157271156,46.79,76754.01,42.8,0.00786,1e-05,0.96389]
[1779157276191,46.79,76750.63,42.8,0.00783,1e-05,0.96009]
[1779157281226,46.79,76748.74,42.8,0.00781,1e-05,0.95796]
[1779157285472,46.79,76742.59,42.8,0.00774,1e-05,0.95109]
[1779157291477,46.79,76743.92,42.8,0.00776,1e-05,0.95257]
[1779157297338,46.79,76754.45,42.8,0.00785,1e-05,0.96251]
[1779157300902,46.79,76754.52,42.8,0.00785,1e-05,0.96259]
[1779157306402,46.79,76756.87,42.8,0.00788,1e-05,0.96524]
[1779157311437,46.79,76752.96,42.8,0.00784,1e-05,0.96084]
[1779157316475,46.79,76749.69,42.8,0.0078,1e-05,0.95717]
[1779157318779,46.79,76748.42,42.8,0.00779,1e-05,0.95575]
[1779157324531,46.79,76748.86,42.8,0.00779,1e-05,0.95624]
[1779157329566,46.79,76751.76,42.8,0.00782,1e-05,0.95949]
[1779157334601,46.79,76753.01,42.8,0.00784,1e-05,0.96089]
[1779157339636,46.79,76766.12,42.8,0.00797,1e-05,0.97573]
[1779157344671,46.79,76768.41,42.8,0.008,1e-05,0.97834]
[1779157349706,46.79,76771.39,42.8,0.00803,1e-05,0.98174]
[1779157354741,46.79,76767.18,42.8,0.00797,1e-05,0.97505]
[1779157359776,46.79,76763.03,42.8,0.00793,1e-05,0.97033]
[1779157364811,46.79,76762.85,42.8,0.00792,1e-05,0.97013]
[1779157369846,46.79,76763.29,42.8,0.00793,1e-05,0.97063]
[1779157374881,46.79,76764.97,42.8,0.00795,1e-05,0.97253]
[1779157379916,46.79,76770.35,42.8,0.008,1e-05,0.97866]
[1779157384299,46.79,76769.01,42.8,0.00799,1e-05,0.97713]
[1779157389986,46.79,76768.01,42.8,0.00798,1e-05,0.97599]
[1779157390078,46.79,76768.01,42.8,0.00798,1e-05,0.97599]
[1779157400081,46.79,76767.21,42.8,0.00797,1e-05,0.97508]
[1779157405116,46.79,76767.54,42.8,0.00797,1e-05,0.97546]
[1779157410151,46.79,76766.28,42.8,0.00796,1e-05,0.97402]
[1779157415186,46.79,76762.88,42.8,0.00791,1e-05,0.96828]
[1779157420221,46.79,76767.97,42.8,0.00796,1e-05,0.97406]
[1779157425256,46.79,76776.87,42.8,0.00806,1e-05,0.98423]
[1779157428170,46.79,76778.75,42.8,0.00808,1e-05,0.98638]
[1779157433298,46.79,76782.34,42.8,0.00811,1e-05,0.99052]
[1779157438347,46.79,76781.66,42.8,0.00811,1e-05,0.98973]
[1779157443382,46.79,76780.27,42.8,0.00809,1e-05,0.98813]
[1779157446481,46.79,76780.14,42.8,0.00809,1e-05,0.98798]
[1779157452445,46.79,76785.04,42.8,0.00814,1e-05,0.99363]
[1779157457480,46.79,76792.87,42.8,0.00823,1e-05,1.00272]
[1779157462515,46.79,76796.42,42.8,0.00826,1e-05,1.00686]
[1779157463512,46.79,76796.42,42.8,0.00826,1e-05,1.00686]
[1779157468558,46.79,76801.12,42.8,0.00832,1e-05,1.01237]
[1779157471463,46.79,76804.59,42.8,0.00835,1e-05,1.01645]
[1779157472594,46.79,76831.28,42.8,0.00863,1e-05,1.04629]
[1779157473795,46.79,76831.28,42.8,0.00863,1e-05,1.04629]
[1779157475708,46.79,76844.57,42.8,0.00878,1e-05,1.06243]
[1779157476801,46.79,76845.61,42.8,0.00879,1e-05,1.0637]
[1779157479263,46.79,76858.01,42.8,0.00894,1e-05,1.07894]
[1779157484522,46.79,76860.01,42.8,0.00896,1e-05,1.08142]
[1779157484528,46.79,76860.01,42.8,0.00896,1e-05,1.08142]
[1779157484925,46.79,76860.01,42.8,0.00896,1e-05,1.08142]
[1779157485778,46.79,76866.75,42.8,0.00904,1e-05,1.0898]
[1779157485784,46.79,76889.57,42.8,0.00931,1e-05,1.11856]
[1779157486691,46.79,76889.57,42.8,0.00931,1e-05,1.11856]
[1779157487519,46.79,76897.73,42.8,0.00941,1e-05,1.12899]
[1779157488659,46.79,76898.48,42.8,0.00942,1e-05,1.12995]
[1779157491113,46.79,76899.47,42.8,0.00943,1e-05,1.13122]
[1779157491740,46.79,76929.43,42.8,0.0098,1e-05,1.17026]
[1779157492667,46.79,76929.43,42.8,0.0098,1e-05,1.17026]
[1779157494693,46.79,76928.74,42.8,0.00979,1e-05,1.16935]
[1779157499799,46.79,76941.49,42.8,0.00995,1e-05,1.18629]
[1779157502820,46.79,76923.94,42.8,0.00973,1e-05,1.16303]
[1779157503827,46.79,76909.98,42.8,0.00956,1e-05,1.1448]
[1779157506276,46.79,76899.05,42.8,0.00942,1e-05,1.13068]
[1779157511883,46.79,76905.08,42.8,0.0095,1e-05,1.13845]
[1779157516918,46.79,76912.17,42.8,0.00958,1e-05,1.14764]
[1779157521953,46.79,76905.41,42.8,0.0095,1e-05,1.13888]
[1779157523303,46.79,76901.16,42.8,0.00945,1e-05,1.1334]
[1779157529003,46.79,76895.67,42.8,0.00938,1e-05,1.12635]
[1779157534038,46.79,76885.61,42.8,0.00924,1e-05,1.11145]
[1779157539073,46.79,76889.27,42.8,0.00929,1e-05,1.1161]
[1779157540333,46.79,76889.06,42.8,0.00929,1e-05,1.11583]
[1779157546122,46.79,76881.4,42.8,0.00919,1e-05,1.10612]
[1779157551157,46.79,76877.95,42.8,0.00915,1e-05,1.10178]
[1779157556192,46.79,76872.6,42.8,0.00909,1e-05,1.09506]
[1779157556677,46.79,76872.6,42.8,0.00909,1e-05,1.09506]
[1779157562234,46.79,76865.98,42.8,0.00901,1e-05,1.0868]
[1779157567270,46.79,76864.71,42.8,0.009,1e-05,1.08522]
[1779157572304,46.79,76853.43,42.8,0.00887,1e-05,1.07127]
[1779157574393,46.79,76853.83,42.8,0.00887,1e-05,1.07176]
[1779157580362,46.79,76845.5,42.8,0.00878,1e-05,1.06156]
[1779157585398,46.79,76851.4,42.8,0.00884,1e-05,1.06878]
[1779157590434,46.79,76850.83,42.8,0.00884,1e-05,1.06808]
[1779157591496,46.79,76850.83,42.8,0.00884,1e-05,1.06808]
[1779157597483,46.79,76844.24,42.8,0.00875,1e-05,1.05801]
[1779157602518,46.79,76845.71,42.8,0.00876,1e-05,1.05981]
[1779157607553,46.79,76846.89,42.8,0.00878,1e-05,1.06125]
[1779157608526,46.79,76846.89,42.8,0.00878,1e-05,1.06125]
[1779157614602,46.79,76849.12,42.8,0.0088,1e-05,1.06397]
[1779157619637,46.79,76846.15,42.8,0.00877,1e-05,1.06034]
[1779157624672,46.79,76842.43,42.8,0.00873,1e-05,1.05581]
[1779157625560,46.79,76842.43,42.8,0.00873,1e-05,1.05581]
[1779157630698,46.79,76839.68,42.8,0.00869,1e-05,1.05247]
[1779157635749,46.79,76848.58,42.8,0.0088,1e-05,1.06331]
[1779157640784,46.79,76842.46,42.8,0.00873,1e-05,1.05585]
[1779157642615,46.79,76842.58,42.8,0.00873,1e-05,1.05599]
[1779157647833,46.79,76842.11,42.8,0.00872,1e-05,1.05542]
[1779157652868,46.79,76841.86,42.8,0.0087,1e-05,1.05312]
[1779157657903,46.79,76843.89,42.8,0.00873,1e-05,1.05559]
[1779157659665,46.79,76844.37,42.8,0.00873,1e-05,1.05617]
[1779157664952,46.79,76843.65,42.8,0.00872,1e-05,1.0553]
[1779157666966,46.79,76855.18,42.8,0.00886,1e-05,1.06939]
[1779157672001,46.79,76852.11,42.8,0.00882,1e-05,1.06562]
[1779157676695,46.79,76848.55,42.8,0.00878,1e-05,1.06127]
[1779157682071,46.79,76845.16,42.8,0.00874,1e-05,1.05713]
[1779157687106,46.79,76848.85,42.8,0.00878,1e-05,1.06163]
[1779157692141,46.79,76846.2,42.8,0.00875,1e-05,1.0584]
[1779157693725,46.79,76846.34,42.8,0.00875,1e-05,1.05857]
[1779157699191,46.79,76844.49,42.8,0.00873,1e-05,1.05632]
[1779157704226,46.79,76840.09,42.8,0.00868,1e-05,1.05098]
[1779157709261,46.79,76834.08,42.8,0.00862,1e-05,1.04372]
[1779157710757,46.79,76833.49,42.8,0.00861,1e-05,1.04301]
[1779157715303,46.79,76815.64,42.8,0.0084,1e-05,1.01974]
[1779157720339,46.79,76814.25,42.8,0.00838,1e-05,1.0181]
[1779157725374,46.79,76812.5,42.8,0.00836,1e-05,1.01604]
[1779157727794,46.79,76812.05,42.8,0.00836,1e-05,1.01551]
[1779157733432,46.79,76810.77,42.8,0.00834,1e-05,1.014]
[1779157738465,46.79,76812.16,42.8,0.00836,1e-05,1.01564]
[1779157744806,46.79,76810.44,42.8,0.00834,1e-05,1.01361]
[1779157750549,46.79,76806.49,42.8,0.0083,1e-05,1.00897]
[1779157756197,46.79,76805.39,42.8,0.00828,1e-05,1.00769]
[1779157761626,46.79,76804.9,42.8,0.00828,1e-05,1.00711]
[1779157766661,46.79,76805.09,42.8,0.00828,1e-05,1.00733]
[1779157771696,46.79,76802.69,42.8,0.00824,1e-05,1.0026]
[1779157776731,46.79,76802.4,42.8,0.00824,1e-05,1.00226]
[1779157778857,46.79,76801.72,42.8,0.00823,1e-05,1.00147]
[1779157781766,46.79,76789.32,42.8,0.0081,1e-05,0.98711]
[1779157786801,46.79,76788.67,42.8,0.00809,1e-05,0.98636]
[1779157791836,46.79,76782.05,42.8,0.00802,1e-05,0.97876]
[1779157795886,46.79,76773.81,42.8,0.00793,1e-05,0.96938]
[1779157800904,46.79,76772.51,42.8,0.00792,1e-05,0.96791]
[1779157805937,46.79,76763.21,42.8,0.00782,1e-05,0.95742]
[1779157810972,46.79,76753.17,42.8,0.00772,1e-05,0.9462]
[1779157812927,46.79,76753.16,42.8,0.00772,1e-05,0.94619]
[1779157818025,46.79,76742.35,42.8,0.00761,1e-05,0.93423]
[1779157823060,46.79,76754.99,42.8,0.00774,1e-05,0.94823]
[1779157828096,46.79,76760.88,42.8,0.0078,1e-05,0.95481]
[1779157829946,46.79,76761.77,42.8,0.00781,1e-05,0.9558]
[1779157830535,46.79,76761.89,42.8,0.00781,1e-05,0.95594]
[1779157830799,46.79,76761.89,42.8,0.00781,1e-05,0.95594]
[1779157840180,46.79,76754.68,42.8,0.00772,1e-05,0.94603]
[1779157845216,46.79,76746.47,42.8,0.00764,1e-05,0.93693]
[1779157847020,46.79,76745.23,42.8,0.00762,1e-05,0.93556]
[1779157852265,46.79,76732.92,42.8,0.0075,1e-05,0.92208]
[1779157857300,46.79,76736.71,42.8,0.00754,1e-05,0.92622]
[1779157862341,46.79,76732.42,42.8,0.0075,1e-05,0.92154]
[1779157864070,46.79,76733.54,42.8,0.00751,1e-05,0.92276]
[1779157869390,46.79,76739.41,42.8,0.00757,1e-05,0.92917]
[1779157874425,46.79,76736.51,42.8,0.00754,1e-05,0.926]
[1779157876620,46.79,76736.99,42.8,0.00754,1e-05,0.92652]
[1779157876847,46.79,76737.08,42.8,0.00754,1e-05,0.92662]
[1779157877446,46.79,76722.25,42.8,0.0074,1e-05,0.91052]
[1779157878746,46.79,76714.56,42.8,0.00732,1e-05,0.90227]
[1779157883383,46.79,76717.62,42.8,0.00735,1e-05,0.90554]
[1779157884808,46.79,76727.81,42.8,0.00745,1e-05,0.91653]
[1779157890537,46.79,76735.09,42.8,0.00752,1e-05,0.92445]
[1779157895572,46.79,76742.1,42.8,0.00758,1e-05,0.93029]
[1779157900607,46.79,76749.29,42.8,0.00765,1e-05,0.9382]
[1779157905642,46.79,76741.27,42.8,0.00757,1e-05,0.92938]
[1779157910677,46.79,76740.2,42.8,0.00756,1e-05,0.92821]
[1779157915712,46.79,76739.71,42.8,0.00755,1e-05,0.92767]
[1779157920748,46.79,76732.13,42.8,0.00748,1e-05,0.9194]
[1779157922761,46.79,76720.33,42.8,0.00736,1e-05,0.90666]
[1779157927796,46.79,76729.03,42.8,0.00745,1e-05,0.91604]
[1779157930817,46.79,76740.19,42.8,0.00756,1e-05,0.92819]
[1779157934845,46.79,76751.86,42.8,0.00768,1e-05,0.94105]
[1779157939880,46.79,76748.4,42.8,0.00764,1e-05,0.93722]
[1779157944915,46.79,76747.05,42.8,0.00763,1e-05,0.93573]
[1779157949951,46.79,76745.63,42.8,0.00761,1e-05,0.93417]
[1779157953634,46.79,76746.68,42.8,0.00761,1e-05,0.93349]
[1779157961205,46.79,76745.59,42.8,0.0076,1e-05,0.93229]
[1779157961284,46.79,76745.59,42.8,0.0076,1e-05,0.93229]
[1779157963224,46.79,76755.47,42.8,0.0077,1e-05,0.9432]
[1779157963972,46.79,76764.59,42.8,0.00779,1e-05,0.95337]
[1779157965238,46.79,76766.84,42.8,0.00782,1e-05,0.95589]
[1779157968910,46.79,76766.74,42.8,0.00781,1e-05,0.95577]
[1779157970271,46.79,76768.75,42.8,0.00784,1e-05,0.95803]
[1779157976134,46.79,76770.67,42.8,0.00786,1e-05,0.96019]
[1779157981169,46.79,76777.96,42.8,0.00793,1e-05,0.96843]
[1779157986205,46.79,76766.97,42.8,0.00782,1e-05,0.95603]
[1779157991240,46.79,76766.32,42.8,0.00781,1e-05,0.9553]
[1779157996275,46.79,76765.9,42.8,0.00781,1e-05,0.95483]
[1779158001310,46.79,76770.19,42.8,0.00785,1e-05,0.95965]
[1779158006697,46.79,76776.8,42.8,0.00792,1e-05,0.96712]
[1779158014144,46.79,76784.39,42.8,0.00798,1e-05,0.97385]
[1779158019436,46.79,76775.35,42.8,0.00789,1e-05,0.96359]
[1779158024471,46.79,76781.99,42.8,0.00796,1e-05,0.97112]
[1779158025878,46.79,76785.09,42.8,0.00799,1e-05,0.97465]
[1779158031520,46.79,76786.03,42.8,0.008,1e-05,0.97572]
[1779158036555,46.79,76777.47,42.8,0.00791,1e-05,0.96599]
[1779158041590,46.79,76778.33,42.8,0.00792,1e-05,0.96696]
[1779158042910,46.79,76778.49,42.8,0.00792,1e-05,0.96715]
[1779158048640,46.79,76774.07,42.8,0.00788,1e-05,0.96215]
[1779158053675,46.79,76772.67,42.8,0.00786,1e-05,0.96057]
[1779158055565,46.79,76771.69,42.8,0.00785,1e-05,0.95947]
[1779158060729,46.79,76764.18,42.8,0.00777,1e-05,0.95104]
[1779158065764,46.79,76771.34,42.8,0.00785,1e-05,0.95907]
[1779158068442,46.79,76771.32,42.8,0.00785,1e-05,0.95905]
[1779158073820,46.79,76768.57,42.8,0.0078,1e-05,0.95409]
[1779158078855,46.79,76759.82,42.8,0.00771,1e-05,0.94432]
[1779158083890,46.79,76758.37,42.8,0.0077,1e-05,0.94271]
[1779158085480,46.79,76758.37,42.8,0.0077,1e-05,0.94271]
[1779158091946,46.79,76757.97,42.8,0.0077,1e-05,0.94227]
[1779158093960,46.79,76746.01,42.8,0.00757,1e-05,0.92908]
[1779158096981,46.79,76734.6,42.8,0.00746,1e-05,0.91664]
[1779158102525,46.79,76734.39,42.8,0.00746,1e-05,0.91641]
[1779158108065,46.79,76742.43,42.8,0.00754,1e-05,0.92516]
[1779158113100,46.79,76738.74,42.8,0.0075,1e-05,0.92113]
[1779158118138,46.79,76738.71,42.8,0.0075,1e-05,0.9211]
[1779158119545,46.79,76738.71,42.8,0.0075,1e-05,0.9211]
[1779158123178,46.79,76726.8,42.8,0.00738,1e-05,0.90821]
[1779158128213,46.79,76729.5,42.8,0.00741,1e-05,0.91112]
[1779158133248,46.79,76731.96,42.8,0.00742,1e-05,0.91197]
[1779158136565,46.79,76737.12,42.8,0.00747,1e-05,0.91755]
[1779158142311,46.79,76737.28,42.8,0.00747,1e-05,0.91773]
[1779158147352,46.79,76743.88,42.8,0.00754,1e-05,0.92492]
[1779158152387,46.79,76746.01,42.8,0.00756,1e-05,0.92725]
[1779158153594,46.79,76746.01,42.8,0.00756,1e-05,0.92725]
[1779158159437,46.79,76747.13,42.8,0.00757,1e-05,0.92847]
[1779158164472,46.79,76749.86,42.8,0.0076,1e-05,0.93147]
[1779158169508,46.79,76750.76,42.8,0.00761,1e-05,0.93246]
[1779158170663,46.79,76750.76,42.8,0.00761,1e-05,0.93246]
[1779158173541,46.79,76733.02,42.8,0.00743,1e-05,0.91311]
[1779158178576,46.79,76726.6,42.8,0.00737,1e-05,0.90619]
[1779158183612,46.79,76722.12,42.8,0.00732,1e-05,0.90139]
[1779158187691,46.79,76714.19,42.8,0.00725,1e-05,0.89294]
[1779158192674,46.79,76700.3,42.8,0.0071,1e-05,0.87653]
[1779158196702,46.79,76686.78,42.8,0.00697,1e-05,0.86249]
[1779158201737,46.79,76684.37,42.8,0.00695,1e-05,0.86001]
[1779158204721,46.79,76684.85,42.8,0.00695,1e-05,0.8605]
[1779158209793,46.79,76693.62,42.8,0.00704,1e-05,0.86957]
[1779158214828,46.79,76689.89,42.8,0.007,1e-05,0.8657]
[1779158219863,46.79,76690.3,42.8,0.00701,1e-05,0.86613]
[1779158221750,46.79,76689.68,42.8,0.007,1e-05,0.86549]
[1779158226912,46.79,76683.61,42.8,0.00694,1e-05,0.85922]
[1779158231947,46.79,76685.69,42.8,0.00696,1e-05,0.86137]
[1779158236982,46.79,76685.9,42.8,0.00696,1e-05,0.86158]
[1779158238779,46.79,76685.9,42.8,0.00696,1e-05,0.86158]
[1779158243024,46.79,76699.71,42.8,0.00709,1e-05,0.87592]
[1779158248059,46.79,76704.91,42.8,0.00714,1e-05,0.88136]
[1779158253094,46.79,76711.42,42.8,0.00719,1e-05,0.88645]
[1779158255811,46.79,76712.95,42.8,0.00721,1e-05,0.88806]
[1779158261150,46.79,76712.11,42.8,0.0072,1e-05,0.88718]
[1779158266185,46.79,76712.27,42.8,0.0072,1e-05,0.88735]
[1779158271220,46.79,76722.39,42.8,0.0073,1e-05,0.89809]
[1779158272829,46.79,76722.39,42.8,0.0073,1e-05,0.89809]
[1779158279276,46.79,76726.95,42.8,0.00734,1e-05,0.90297]
[1779158284311,46.79,76729.95,42.8,0.00737,1e-05,0.90619]
[1779158289858,46.79,76737.26,42.8,0.00744,1e-05,0.91407]
[1779158295388,46.79,76738.49,42.8,0.00746,1e-05,0.91541]
[1779158300423,46.79,76742.21,42.8,0.00749,1e-05,0.91945]
[1779158305458,46.79,76742.32,42.8,0.00749,1e-05,0.91956]
[1779158306879,46.79,76742.32,42.8,0.00749,1e-05,0.91956]
[1779158312510,46.79,76751.0,42.8,0.00757,1e-05,0.92721]
[1779158317546,46.79,76735.54,42.8,0.00741,1e-05,0.9104]
[1779158322581,46.79,76737.19,42.8,0.00743,1e-05,0.91218]
[1779158323897,46.79,76737.19,42.8,0.00743,1e-05,0.91218]
[1779158329630,46.79,76741.42,42.8,0.00747,1e-05,0.91677]
[1779158334665,46.79,76740.94,42.8,0.00747,1e-05,0.91624]
[1779158339702,46.79,76744.78,42.8,0.0075,1e-05,0.92042]
[1779158340930,46.79,76744.78,42.8,0.0075,1e-05,0.92042]
[1779158346751,46.79,76742.55,42.8,0.00748,1e-05,0.91799]
[1779158351786,46.79,76746.16,42.8,0.00752,1e-05,0.92192]
[1779158357956,46.79,76745.46,42.8,0.00751,1e-05,0.92116]
[1779158363870,46.79,76747.97,42.8,0.00754,1e-05,0.9239]
[1779158368905,46.79,76746.94,42.8,0.00753,1e-05,0.92277]
[1779158373940,46.79,76746.85,42.8,0.00751,1e-05,0.92085]
[1779158374978,46.79,76746.85,42.8,0.00751,1e-05,0.92085]
[1779158378312,46.79,76746.68,42.8,0.00751,1e-05,0.92066]
[1779158378451,46.79,76746.68,42.8,0.00751,1e-05,0.92066]
[1779158386027,46.79,76743.6,42.8,0.00748,1e-05,0.91731]
[1779158391062,46.79,76738.16,42.8,0.00742,1e-05,0.91142]
[1779158391994,46.79,76738.16,42.8,0.00742,1e-05,0.91142]
[1779158397104,46.79,76729.0,42.8,0.00733,1e-05,0.90157]
[1779158402139,46.79,76716.06,42.8,0.00721,1e-05,0.8878]
[1779158407174,46.79,76719.64,42.8,0.00724,1e-05,0.89159]
[1779158409024,46.79,76719.64,42.8,0.00724,1e-05,0.89159]
[1779158418251,46.79,76715.48,42.8,0.0072,1e-05,0.88718]
[1779158423286,46.79,76717.49,42.8,0.00722,1e-05,0.88931]
[1779158426054,46.79,76719.35,42.8,0.00724,1e-05,0.89128]
[1779158432628,46.79,76730.3,42.8,0.00733,1e-05,0.90116]
[1779158437385,46.79,76749.0,42.8,0.00752,1e-05,0.92137]
[1779158441530,46.79,76746.75,42.8,0.00749,1e-05,0.91892]
[1779158441860,46.79,76746.75,42.8,0.00749,1e-05,0.91892]
[1779158447459,46.79,76739.76,42.8,0.00743,1e-05,0.91134]
[1779158451639,46.79,76741.04,42.8,0.00744,1e-05,0.91272]
[1779158457528,46.79,76750.83,42.8,0.00754,1e-05,0.92336]
[1779158462563,46.79,76745.95,42.8,0.00749,1e-05,0.91805]
[1779158467599,46.79,76734.66,42.8,0.00738,1e-05,0.90584]
[1779158468666,46.79,76734.66,42.8,0.00738,1e-05,0.90584]
[1779158474729,46.79,76722.91,42.8,0.00726,1e-05,0.89327]
[1779158480690,46.79,76722.5,42.8,0.00726,1e-05,0.89284]
[1779158481568,46.79,76722.5,42.8,0.00726,1e-05,0.89284]
[1779158486732,46.79,76725.52,42.8,0.00729,1e-05,0.89605]
[1779158491767,46.79,76726.5,42.8,0.00728,1e-05,0.89531]
[1779158494210,46.79,76724.13,42.8,0.00726,1e-05,0.89278]
[1779158499823,46.79,76723.1,42.8,0.00725,1e-05,0.89169]
[1779158504858,46.79,76730.62,42.8,0.00732,1e-05,0.8997]
[1779158506887,46.79,76728.86,42.8,0.0073,1e-05,0.89782]
[1779158512914,46.79,76714.72,42.8,0.00717,1e-05,0.88283]
[1779158517949,46.79,76713.51,42.8,0.00716,1e-05,0.88156]
[1779158519760,46.79,76712.19,42.8,0.00714,1e-05,0.88017]
[1779158525020,46.79,76711.41,42.8,0.00714,1e-05,0.87935]
[1779158530055,46.79,76710.51,42.8,0.00713,1e-05,0.87841]
[1779158535090,46.79,76704.08,42.8,0.00707,1e-05,0.87168]
[1779158536785,46.79,76706.14,42.8,0.00709,1e-05,0.87383]
[1779158542139,46.79,76712.68,42.8,0.00715,1e-05,0.88068]
[1779158547174,46.79,76713.07,42.8,0.00715,1e-05,0.88109]
[1779158553216,46.79,76713.42,42.8,0.00714,1e-05,0.87969]
[1779158553852,46.79,76713.42,42.8,0.00714,1e-05,0.87969]
[1779158559258,46.79,76714.26,42.8,0.00715,1e-05,0.88057]
[1779158564293,46.79,76715.37,42.8,0.00716,1e-05,0.88174]
[1779158569328,46.79,76713.12,42.8,0.00714,1e-05,0.87938]
[1779158570881,46.79,76713.12,42.8,0.00714,1e-05,0.87938]
[1779158576377,46.79,76710.52,42.8,0.00711,1e-05,0.87665]
[1779158581412,46.79,76706.3,42.8,0.00707,1e-05,0.87224]
[1779158586447,46.79,76701.59,42.8,0.00703,1e-05,0.86734]
[1779158587917,46.79,76701.59,42.8,0.00703,1e-05,0.86734]
[1779158593499,46.79,76693.83,42.8,0.00696,1e-05,0.85932]
[1779158597240,46.79,76688.22,42.8,0.0069,1e-05,0.85356]
[1779158603081,46.79,76691.26,42.8,0.00693,1e-05,0.85667]
[1779158608604,46.79,76692.27,42.8,0.00694,1e-05,0.85771]
[1779158613639,46.79,76693.33,42.8,0.00694,1e-05,0.85706]
[1779158618674,46.79,76703.08,42.8,0.00703,1e-05,0.86714]
[1779158620688,46.79,76691.58,42.8,0.00692,1e-05,0.85527]
[1779158625723,46.79,76688.52,42.8,0.00689,1e-05,0.85213]
[1779158630162,46.79,76686.58,42.8,0.00688,1e-05,0.85015]
[1779158630168,46.79,76686.58,42.8,0.00688,1e-05,0.85015]
[1779158635799,46.79,76687.61,42.8,0.00688,1e-05,0.8512]
[1779158640834,46.79,76687.33,42.8,0.00688,1e-05,0.85092]
[1779158645877,46.79,76687.56,42.8,0.00688,1e-05,0.85115]
[1779158647506,46.79,76688.5,42.8,0.00689,1e-05,0.85211]
[1779158652926,46.79,76688.2,42.8,0.00689,1e-05,0.8518]
[1779158657961,46.79,76689.69,42.8,0.0069,1e-05,0.85333]
[1779158662996,46.79,76696.36,42.8,0.00697,1e-05,0.86018]
[1779158664571,46.79,76694.04,42.8,0.00694,1e-05,0.85779]
[1779158670047,46.79,76699.61,42.8,0.007,1e-05,0.86354]
[1779158675082,46.79,76700.07,42.8,0.00699,1e-05,0.86227]
[1779158677260,46.79,76700.12,42.8,0.00699,1e-05,0.86232]
[1779158683137,46.79,76690.6,42.8,0.0069,1e-05,0.85253]
[1779158688172,46.79,76693.32,42.8,0.00692,1e-05,0.85532]
[1779158693207,46.79,76691.17,42.8,0.0069,1e-05,0.85311]
[1779158694252,46.79,76691.17,42.8,0.0069,1e-05,0.85311]
[1779158700256,46.79,76697.2,42.8,0.00696,1e-05,0.85931]
[1779158705291,46.79,76692.1,42.8,0.00691,1e-05,0.85407]
[1779158710326,46.79,76693.05,42.8,0.00692,1e-05,0.85504]
[1779158711280,46.79,76693.05,42.8,0.00692,1e-05,0.85504]
[1779158716368,46.79,76694.5,42.8,0.00693,1e-05,0.85653]
[1779158721403,46.79,76690.14,42.8,0.00689,1e-05,0.85206]
[1779158726438,46.79,76693.04,42.8,0.00692,1e-05,0.85503]
[1779158728311,46.79,76692.06,42.8,0.00691,1e-05,0.85402]
[1779158733487,46.79,76691.94,42.8,0.0069,1e-05,0.85217]
[1779158739529,46.79,76696.5,42.8,0.00694,1e-05,0.85685]
[1779158742550,46.79,76711.81,42.8,0.00708,1e-05,0.87271]
[1779158745330,46.79,76720.94,42.8,0.00717,1e-05,0.88228]
[1779158750606,46.79,76732.1,42.8,0.00728,1e-05,0.8941]
[1779158751974,46.79,76732.1,42.8,0.00728,1e-05,0.8941]
[1779158752023,46.79,76719.35,42.8,0.00716,1e-05,0.88061]
[1779158753117,46.79,76719.35,42.8,0.00716,1e-05,0.88061]
[1779158753216,46.79,76702.07,42.8,0.00699,1e-05,0.86259]
[1779158758298,46.79,76699.37,42.8,0.00697,1e-05,0.8598]
[1779158762367,46.79,76699.33,42.8,0.00697,1e-05,0.85976]
[1779158765984,46.79,76701.41,42.8,0.00699,1e-05,0.86191]
[1779158766085,46.79,76702.41,42.8,0.007,1e-05,0.86294]
[1779158769563,46.79,76704.4,42.8,0.00701,1e-05,0.865]
[1779158774777,46.79,76713.15,42.8,0.0071,1e-05,0.87411]
[1779158779811,46.79,76712.75,42.8,0.00709,1e-05,0.87369]
[1779158785853,46.79,76711.75,42.8,0.00708,1e-05,0.87265]
[1779158790888,46.79,76722.85,42.8,0.00719,1e-05,0.8843]
[1779158795923,46.79,76728.16,42.8,0.00723,1e-05,0.88813]
[1779158800958,46.79,76728.99,42.8,0.00723,1e-05,0.88901]
[1779158805993,46.79,76729.13,42.8,0.00724,1e-05,0.88916]
[1779158811029,46.79,76732.0,42.8,0.00726,1e-05,0.8922]
[1779158816064,46.79,76727.64,42.8,0.00722,1e-05,0.88758]
[1779158821099,46.79,76724.85,42.8,0.00719,1e-05,0.88463]
[1779158826134,46.79,76714.51,42.8,0.0071,1e-05,0.87376]
[1779158831169,46.79,76710.99,42.8,0.00706,1e-05,0.87009]
[1779158836204,46.79,76709.98,42.8,0.00705,1e-05,0.86904]
[1779158842246,46.79,76713.95,42.8,0.00709,1e-05,0.87318]
[1779158847281,46.79,76711.32,42.8,0.00707,1e-05,0.87044]
[1779158852316,46.79,76712.01,42.8,0.00706,1e-05,0.8694]
[1779158856349,46.79,76701.01,42.8,0.00695,1e-05,0.85801]
[1779158856447,46.79,76693.39,42.8,0.00688,1e-05,0.85019]
[1779158861613,46.79,76691.72,42.8,0.00687,1e-05,0.84848]
[1779158867421,46.79,76691.39,42.8,0.00687,1e-05,0.84815]
[1779158872456,46.79,76692.23,42.8,0.00687,1e-05,0.849]
[1779158873035,46.79,76692.23,42.8,0.00687,1e-05,0.849]
[1779158878498,46.79,76689.76,42.8,0.00685,1e-05,0.84649]
[1779158881520,46.79,76675.85,42.8,0.00672,1e-05,0.83242]
[1779158886562,46.79,76673.41,42.8,0.0067,1e-05,0.82997]
[1779158890069,46.79,76672.94,42.8,0.0067,1e-05,0.8295]
[1779158895625,46.79,76671.01,42.8,0.00668,1e-05,0.82757]
[1779158900660,46.79,76671.99,42.8,0.00669,1e-05,0.82855]
[1779158905695,46.79,76666.76,42.8,0.00664,1e-05,0.82333]
[1779158907083,46.79,76666.76,42.8,0.00664,1e-05,0.82333]
[1779158912744,46.79,76663.6,42.8,0.0066,1e-05,0.81851]
[1779158917779,46.79,76655.94,42.8,0.00653,1e-05,0.81095]
[1779158922814,46.79,76659.31,42.8,0.00656,1e-05,0.81427]
[1779158924154,46.79,76659.31,42.8,0.00656,1e-05,0.81427]
[1779158929863,46.79,76663.09,42.8,0.00659,1e-05,0.818]
[1779158934898,46.79,76665.87,42.8,0.00662,1e-05,0.82076]
[1779158941216,46.79,76665.65,42.8,0.00662,1e-05,0.82054]
[1779158946982,46.79,76660.44,42.8,0.00657,1e-05,0.81538]
[1779158952017,46.79,76654.47,42.8,0.00652,1e-05,0.8095]
[1779158957052,46.79,76658.55,42.8,0.00655,1e-05,0.81352]
[1779158958282,46.79,76658.55,42.8,0.00655,1e-05,0.81352]
[1779158964101,46.79,76657.95,42.8,0.00655,1e-05,0.81293]
[1779158969136,46.79,76654.41,42.8,0.00652,1e-05,0.80944]
[1779158974171,46.79,76647.25,42.8,0.00644,1e-05,0.80078]
[1779158975311,46.79,76647.25,42.8,0.00644,1e-05,0.80078]
[1779158981223,46.79,76647.88,42.8,0.00645,1e-05,0.8014]
[1779158986258,46.79,76648.27,42.8,0.00645,1e-05,0.80178]
[1779158991293,46.79,76649.26,42.8,0.00646,1e-05,0.80274]
[1779158992344,46.79,76649.26,42.8,0.00646,1e-05,0.80274]
[1779158996329,46.79,76667.75,42.8,0.00662,1e-05,0.82093]
[1779158997378,46.79,76667.75,42.8,0.00662,1e-05,0.82093]
[1779158997404,46.79,76686.79,42.8,0.0068,1e-05,0.84003]
[1779158998895,46.79,76696.8,42.8,0.00689,1e-05,0.85021]
[1779159000359,46.79,76699.18,42.8,0.00691,1e-05,0.85265]
[1779159000364,46.79,76699.18,42.8,0.00691,1e-05,0.85265]
[1779159000460,46.79,76706.16,42.8,0.00698,1e-05,0.85983]
[1779159003382,46.79,76701.26,42.8,0.00693,1e-05,0.85478]
[1779159003436,46.79,76697.53,42.8,0.00689,1e-05,0.85096]
[1779159008695,46.79,76693.87,42.8,0.00686,1e-05,0.84722]
[1779159014457,46.79,76681.89,42.8,0.00675,1e-05,0.83508]
[1779159017432,46.79,76677.82,42.8,0.00671,1e-05,0.83099]
[1779159022513,46.79,76677.66,42.8,0.00671,1e-05,0.83083]
[1779159027548,46.79,76676.15,42.8,0.0067,1e-05,0.82931]
[1779159032584,46.79,76674.29,42.8,0.00667,1e-05,0.82575]
[1779159034906,46.79,76675.83,42.8,0.00668,1e-05,0.82729]
[1779159040640,46.79,76675.84,42.8,0.00668,1e-05,0.8273]
[1779159046682,46.79,76671.66,42.8,0.00664,1e-05,0.82313]
[1779159051719,46.79,76670.82,42.8,0.00664,1e-05,0.8223]
[1779159051924,46.79,76670.82,42.8,0.00664,1e-05,0.8223]
[1779159052532,46.79,76670.82,42.8,0.00664,1e-05,0.8223]
[1779159053242,46.79,76671.54,42.8,0.00664,1e-05,0.82301]
[1779159058766,46.79,76677.03,42.8,0.00669,1e-05,0.82849]
[1779159063801,46.79,76687.21,42.8,0.00679,1e-05,0.83873]
[1779159067830,46.79,76675.45,42.8,0.00668,1e-05,0.82691]
[1779159072865,46.79,76677.43,42.8,0.0067,1e-05,0.82889]
[1779159079914,46.79,76678.91,42.8,0.00671,1e-05,0.83038]
[1779159085025,46.79,76676.87,42.8,0.00669,1e-05,0.82833]
[1779159090060,46.79,76677.8,42.8,0.0067,1e-05,0.82926]
[1779159095096,46.79,76677.18,42.8,0.00668,1e-05,0.82694]
[1779159100131,46.79,76677.15,42.8,0.00668,1e-05,0.82691]
[1779159105166,46.79,76686.86,42.8,0.00677,1e-05,0.83667]
[1779159110201,46.79,76687.49,42.8,0.00678,1e-05,0.8373]
[1779159115236,46.79,76687.93,42.8,0.00678,1e-05,0.83775]
[1779159120271,46.79,76677.6,42.8,0.00669,1e-05,0.82736]
[1779159125306,46.79,76675.53,42.8,0.00667,1e-05,0.82529]
[1779159130341,46.79,76675.28,42.8,0.00666,1e-05,0.82504]
[1779159135376,46.79,76667.7,42.8,0.0066,1e-05,0.81751]
[1779159140411,46.79,76659.96,42.8,0.00653,1e-05,0.80988]
[1779159145448,46.79,76649.85,42.8,0.00644,1e-05,0.79999]
[1779159150483,46.79,76638.18,42.8,0.00634,1e-05,0.78871]
[1779159156525,46.79,76636.78,42.8,0.00631,1e-05,0.78573]
[1779159161560,46.79,76634.44,42.8,0.00629,1e-05,0.78349]
[1779159166596,46.79,76629.8,42.8,0.00625,1e-05,0.77906]
[1779159170624,46.79,76613.3,42.8,0.00611,1e-05,0.76349]
[1779159175659,46.79,76604.4,42.8,0.00604,1e-05,0.7552]
[1779159180694,46.79,76595.41,42.8,0.00596,1e-05,0.74691]
[1779159185729,46.79,76590.91,42.8,0.00593,1e-05,0.74278]
[1779159190764,46.79,76591.47,42.8,0.00593,1e-05,0.74329]
[1779159194792,46.79,76605.1,42.8,0.00604,1e-05,0.75585]
[1779159199827,46.79,76605.1,42.8,0.00604,1e-05,0.75585]
[1779159201841,46.79,76593.55,42.8,0.00595,1e-05,0.7452]
[1779159206877,46.79,76581.54,42.8,0.00585,1e-05,0.73425]
[1779159211912,46.79,76581.52,42.8,0.00584,1e-05,0.73268]
[1779159216947,46.79,76590.28,42.8,0.00591,1e-05,0.74063]
[1779159221982,46.79,76589.98,42.8,0.00591,1e-05,0.74036]
[1779159227017,46.79,76593.99,42.8,0.00594,1e-05,0.74402]
[1779159232052,46.79,76604.1,42.8,0.00602,1e-05,0.75333]
[1779159237087,46.79,76595.7,42.8,0.00595,1e-05,0.74559]
[1779159242122,46.79,76585.31,42.8,0.00587,1e-05,0.73611]
[1779159247157,46.79,76585.39,42.8,0.00587,1e-05,0.73618]
[1779159252192,46.79,76583.63,42.8,0.00586,1e-05,0.73459]
[1779159254969,46.79,76579.84,42.8,0.00583,1e-05,0.73116]
[1779159255214,46.79,76562.85,42.8,0.00569,1e-05,0.71596]
[1779159256083,46.79,76562.85,42.8,0.00569,1e-05,0.71596]
[1779159258100,46.79,76551.36,42.8,0.0056,1e-05,0.70583]
[1779159266293,46.79,76558.2,42.8,0.00565,1e-05,0.71184]
[1779159271329,46.79,76564.91,42.8,0.0057,1e-05,0.71625]
[1779159276364,46.79,76565.62,42.8,0.0057,1e-05,0.71688]
[1779159281399,46.79,76566.87,42.8,0.00571,1e-05,0.71799]
[1779159286435,46.79,76568.81,42.8,0.00573,1e-05,0.71972]
[1779159291470,46.79,76575.7,42.8,0.00578,1e-05,0.72588]
[1779159296505,46.79,76575.29,42.8,0.00578,1e-05,0.72551]
[1779159301540,46.79,76573.7,42.8,0.00577,1e-05,0.72409]
[1779159306575,46.79,76576.71,42.8,0.00579,1e-05,0.72679]
[1779159310603,46.79,76564.48,42.8,0.00569,1e-05,0.71587]
[1779159316645,46.79,76561.83,42.8,0.00567,1e-05,0.71352]
[1779159321680,46.79,76559.08,42.8,0.00565,1e-05,0.71109]
[1779159326715,46.79,76557.1,42.8,0.00563,1e-05,0.70935]
[1779159331750,46.79,76564.29,42.8,0.00568,1e-05,0.71417]
[1779159336785,46.79,76571.17,42.8,0.00573,1e-05,0.72028]
[1779159341820,46.79,76578.83,42.8,0.00579,1e-05,0.72714]
[1779159346855,46.79,76582.97,42.8,0.00583,1e-05,0.73087]
[1779159351890,46.79,76582.61,42.8,0.00582,1e-05,0.73055]
[1779159356925,46.79,76581.97,42.8,0.00582,1e-05,0.72997]
[1779159361960,46.79,76580.03,42.8,0.0058,1e-05,0.72822]
[1779159368003,46.79,76582.26,42.8,0.00582,1e-05,0.73023]
[1779159373037,46.79,76573.28,42.8,0.00575,1e-05,0.72217]
[1779159378073,46.79,76580.52,42.8,0.00581,1e-05,0.72866]
[1779159383107,46.79,76583.99,42.8,0.00584,1e-05,0.73179]
[1779159388142,46.79,76586.86,42.8,0.00586,1e-05,0.73439]
[1779159390156,46.79,76597.99,42.8,0.00595,1e-05,0.74454]
[1779159395436,46.79,76602.3,42.8,0.00597,1e-05,0.74691]
[1779159401233,46.79,76609.94,42.8,0.00603,1e-05,0.75397]
[1779159406270,46.79,76610.21,42.8,0.00604,1e-05,0.75422]
[1779159411304,46.79,76608.71,42.8,0.00602,1e-05,0.75283]
[1779159416339,46.79,76607.77,42.8,0.00602,1e-05,0.75196]
[1779159421374,46.79,76604.82,42.8,0.00599,1e-05,0.74923]
[1779159426409,46.79,76597.23,42.8,0.00593,1e-05,0.74226]
[1779159432452,46.79,76596.92,42.8,0.00593,1e-05,0.74198]
[1779159437487,46.79,76596.35,42.8,0.00592,1e-05,0.74146]
[1779159442522,46.79,76597.1,42.8,0.00593,1e-05,0.74214]
[1779159447557,46.79,76595.99,42.8,0.00592,1e-05,0.74113]
[1779159452592,46.79,76595.11,42.8,0.0059,1e-05,0.73875]
[1779159455615,46.79,76582.15,42.8,0.0058,1e-05,0.72702]
[1779159460650,46.79,76573.94,42.8,0.00573,1e-05,0.71967]
[1779159464678,46.79,76559.84,42.8,0.00562,1e-05,0.70719]
[1779159469717,46.79,76561.82,42.8,0.00564,1e-05,0.70893]
[1779159474752,46.79,76559.65,42.8,0.00562,1e-05,0.70702]
[1779159479787,46.79,76562.79,42.8,0.00564,1e-05,0.70979]
[1779159484822,46.79,76561.47,42.8,0.00563,1e-05,0.70863]
[1779159489857,46.79,76561.94,42.8,0.00564,1e-05,0.70904]
[1779159494892,46.79,76561.53,42.8,0.00563,1e-05,0.70868]
[1779159499927,46.79,76562.25,42.8,0.00564,1e-05,0.70931]
[1779159504962,46.79,76562.21,42.8,0.00564,1e-05,0.70928]
[1779159509998,46.79,76562.44,42.8,0.00564,1e-05,0.70948]
[1779159515034,46.79,76558.56,42.8,0.0056,1e-05,0.70455]
[1779159520070,46.79,76554.13,42.8,0.00556,1e-05,0.70068]
[1779159525106,46.79,76554.66,42.8,0.00557,1e-05,0.70114]
[1779159530142,46.79,76559.85,42.8,0.00561,1e-05,0.70568]
[1779159535177,46.79,76568.56,42.8,0.00568,1e-05,0.71336]
[1779159540212,46.79,76572.6,42.8,0.00571,1e-05,0.71694]
[1779159545247,46.79,76571.59,42.8,0.0057,1e-05,0.71604]
[1779159550282,46.79,76565.43,42.8,0.00565,1e-05,0.71059]
[1779159555317,46.79,76557.29,42.8,0.00559,1e-05,0.70344]
[1779159560352,46.79,76557.6,42.8,0.00559,1e-05,0.70371]
[1779159566396,46.79,76558.57,42.8,0.0056,1e-05,0.70456]
[1779159571431,46.79,76558.49,42.8,0.00559,1e-05,0.70297]
[1779159576466,46.79,76557.79,42.8,0.00558,1e-05,0.70236]
[1779159581501,46.79,76558.0,42.8,0.00558,1e-05,0.70254]
[1779159586536,46.79,76558.03,42.8,0.00558,1e-05,0.70257]
[1779159590564,46.79,76571.11,42.8,0.00568,1e-05,0.71408]
[1779159595599,46.79,76561.55,42.8,0.00561,1e-05,0.70565]
[1779159600634,46.79,76559.22,42.8,0.00559,1e-05,0.70361]
[1779159603657,46.79,76547.8,42.8,0.0055,1e-05,0.69367]
[1779159608692,46.79,76553.13,42.8,0.00555,1e-05,0.6983]
[1779159613727,46.79,76553.47,42.8,0.00555,1e-05,0.69859]
[1779159618762,46.79,76543.76,42.8,0.00547,1e-05,0.69019]
[1779159623797,46.79,76542.71,42.8,0.00547,1e-05,0.68928]
[1779159628832,46.79,76542.45,42.8,0.00546,1e-05,0.68906]
[1779159633867,46.79,76538.63,42.8,0.00542,1e-05,0.68429]
[1779159638929,46.79,76538.53,42.8,0.00542,1e-05,0.68421]
[1779159644944,46.79,76539.06,42.8,0.00543,1e-05,0.68466]
[1779159649979,46.79,76541.43,42.8,0.00544,1e-05,0.68669]
[1779159655014,46.79,76540.53,42.8,0.00544,1e-05,0.68592]
[1779159660049,46.79,76540.71,42.8,0.00544,1e-05,0.68607]
[1779159663535,46.79,76537.76,42.8,0.00542,1e-05,0.68355]
[1779159664546,46.79,76538.43,42.8,0.00542,1e-05,0.68412]
[1779159667099,46.79,76552.92,42.8,0.00553,1e-05,0.69661]
[1779159672134,46.79,76549.79,42.8,0.00551,1e-05,0.69389]
[1779159677169,46.79,76547.13,42.8,0.00549,1e-05,0.69159]
[1779159682204,46.79,76544.97,42.8,0.00547,1e-05,0.68973]
[1779159686835,46.79,76538.93,42.8,0.00543,1e-05,0.68455]
[1779159687503,46.79,76539.35,42.8,0.00543,1e-05,0.68491]
[1779159693281,46.79,76538.76,42.8,0.00541,1e-05,0.68292]
[1779159698316,46.79,76539.07,42.8,0.00541,1e-05,0.68318]
[1779159703351,46.79,76538.92,42.8,0.00541,1e-05,0.68305]
[1779159708387,46.79,76539.48,42.8,0.00542,1e-05,0.68353]
[1779159713422,46.79,76538.9,42.8,0.00541,1e-05,0.68304]
[1779159718457,46.79,76540.69,42.8,0.00543,1e-05,0.68457]
[1779159723494,46.79,76533.45,42.8,0.00537,1e-05,0.67839]
[1779159728530,46.79,76533.77,42.8,0.00537,1e-05,0.67867]
[1779159733565,46.79,76534.81,42.8,0.00538,1e-05,0.67955]
[1779159738600,46.79,76538.76,42.8,0.00541,1e-05,0.68292]
[1779159743635,46.79,76540.53,42.8,0.00543,1e-05,0.68443]
[1779159747395,46.79,76541.82,42.8,0.00544,1e-05,0.68553]
[1779159756727,46.79,76555.14,42.8,0.00553,1e-05,0.69552]
[1779159761762,46.79,76552.52,42.8,0.00551,1e-05,0.69325]
[1779159764424,46.79,76554.19,42.8,0.00552,1e-05,0.69469]
[1779159773846,46.79,76557.58,42.8,0.00554,1e-05,0.69764]
[1779159778881,46.79,76556.06,42.8,0.00553,1e-05,0.69632]
[1779159783916,46.79,76550.6,42.8,0.00549,1e-05,0.69159]
[1779159788951,46.79,76551.79,42.8,0.0055,1e-05,0.69262]
[1779159793986,46.79,76554.17,42.8,0.00552,1e-05,0.69468]
[1779159799021,46.79,76551.65,42.8,0.0055,1e-05,0.6925]
[1779159805063,46.79,76552.41,42.8,0.0055,1e-05,0.69315]
[1779159810098,46.79,76552.53,42.8,0.00551,1e-05,0.69326]
[1779159813119,46.79,76535.84,42.8,0.00537,1e-05,0.67747]
[1779159818155,46.79,76536.28,42.8,0.00537,1e-05,0.67784]
[1779159823190,46.79,76537.52,42.8,0.00538,1e-05,0.67889]
[1779159828225,46.79,76541.22,42.8,0.00541,1e-05,0.68204]
[1779159833260,46.79,76541.66,42.8,0.00541,1e-05,0.68242]
[1779159838295,46.79,76541.88,42.8,0.00541,1e-05,0.68261]
[1779159843331,46.79,76542.66,42.8,0.00542,1e-05,0.68327]
[1779159848365,46.79,76541.85,42.8,0.00541,1e-05,0.68258]
[1779159853400,46.79,76545.15,42.8,0.00544,1e-05,0.68541]
[1779159858435,46.79,76554.2,42.8,0.00551,1e-05,0.6932]
[1779159863470,46.79,76557.78,42.8,0.00553,1e-05,0.6963]
[1779159868505,46.79,76558.31,42.8,0.00554,1e-05,0.69676]
[1779159873540,46.79,76556.67,42.8,0.00551,1e-05,0.69383]
[1779159878577,46.79,76556.13,42.8,0.00551,1e-05,0.69336]
[1779159880591,46.79,76571.81,42.8,0.00563,1e-05,0.70705]
[1779159885626,46.79,76564.72,42.8,0.00558,1e-05,0.70083]
[1779159891668,46.79,76560.99,42.8,0.00555,1e-05,0.69758]
[1779159896704,46.79,76562.24,42.8,0.00556,1e-05,0.69867]
[1779159901739,46.79,76567.98,42.8,0.0056,1e-05,0.70369]
[1779159906774,46.79,76570.17,42.8,0.00562,1e-05,0.70561]
[1779159911809,46.79,76571.82,42.8,0.00563,1e-05,0.70706]
[1779159916844,46.79,76577.71,42.8,0.00568,1e-05,0.71226]
[1779159921879,46.79,76579.66,42.8,0.00569,1e-05,0.71398]
[1779159926933,46.79,76578.94,42.8,0.00569,1e-05,0.71335]
[1779159931950,46.79,76584.41,42.8,0.00572,1e-05,0.71666]
[1779159935978,46.79,76595.78,42.8,0.00581,1e-05,0.72684]
[1779159940010,46.79,76581.98,42.8,0.0057,1e-05,0.7145]
[1779159945041,46.79,76577.97,42.8,0.00567,1e-05,0.71095]
[1779159951083,46.79,76579.74,42.8,0.00568,1e-05,0.71252]
[1779159951920,46.79,76579.74,42.8,0.00568,1e-05,0.71252]
[1779159957125,46.79,76580.94,42.8,0.00569,1e-05,0.71358]
[1779159962160,46.79,76581.57,42.8,0.0057,1e-05,0.71414]
[1779159967195,46.79,76593.65,42.8,0.00579,1e-05,0.72493]
[1779159968926,46.79,76598.29,42.8,0.00583,1e-05,0.72911]
[1779159974244,46.79,76602.07,42.8,0.00586,1e-05,0.73253]
[1779159979279,46.79,76605.09,42.8,0.00588,1e-05,0.73527]
[1779159984315,46.79,76602.42,42.8,0.00586,1e-05,0.73284]
[1779159989349,46.79,76601.79,42.8,0.00586,1e-05,0.73227]
[1779159994384,46.79,76610.45,42.8,0.00592,1e-05,0.73858]
[1779159997405,46.79,76621.75,42.8,0.00601,1e-05,0.74895]
[1779160002440,46.79,76624.47,42.8,0.00603,1e-05,0.75147]
[1779160007475,46.79,76631.34,42.8,0.00609,1e-05,0.75786]
[1779160012510,46.79,76625.48,42.8,0.00604,1e-05,0.75241]
[1779160017546,46.79,76620.49,42.8,0.006,1e-05,0.74779]
[1779160022581,46.79,76629.34,42.8,0.00607,1e-05,0.75599]
[1779160027616,46.79,76626.34,42.8,0.00605,1e-05,0.7532]
[1779160032652,46.79,76626.34,42.8,0.00605,1e-05,0.7532]
[1779160037073,46.79,76624.5,42.8,0.00603,1e-05,0.7515]
[1779160041719,46.79,76635.6,42.8,0.00612,1e-05,0.76184]
[1779160046755,46.79,76636.82,42.8,0.00613,1e-05,0.76298]
[1779160051789,46.79,76630.43,42.8,0.00607,1e-05,0.7554]
[1779160052056,46.79,76630.43,42.8,0.00607,1e-05,0.7554]
[1779160057212,46.79,76628.34,42.8,0.00605,1e-05,0.75346]
[1779160062617,46.79,76625.96,42.8,0.00603,1e-05,0.75125]
[1779160064881,46.79,76611.27,42.8,0.00591,1e-05,0.73775]
[1779160069917,46.79,76605.15,42.8,0.00586,1e-05,0.73218]
[1779160074951,46.79,76605.55,42.8,0.00586,1e-05,0.73255]
[1779160076529,46.79,76605.55,42.8,0.00586,1e-05,0.73255]
[1779160082000,46.79,76610.21,42.8,0.0059,1e-05,0.73678]
[1779160086034,46.79,76596.66,42.8,0.00579,1e-05,0.72452]
[1779160088161,46.79,76592.67,42.8,0.00576,1e-05,0.72094]
[1779160094091,46.79,76589.24,42.8,0.00573,1e-05,0.71788]
[1779160099359,46.79,76589.54,42.8,0.00573,1e-05,0.71815]
[1779160100213,46.79,76589.82,42.8,0.00574,1e-05,0.7184]
[1779160106178,46.79,76590.63,42.8,0.00574,1e-05,0.71912]
[1779160111213,46.79,76590.99,42.8,0.00573,1e-05,0.71789]
[1779160115241,46.79,76602.24,42.8,0.00582,1e-05,0.72799]
[1779160120279,46.79,76611.82,42.8,0.0059,1e-05,0.73667]
[1779160125314,46.79,76611.83,42.8,0.0059,1e-05,0.73668]
[1779160131356,46.79,76615.06,42.8,0.00593,1e-05,0.73963]
[1779160133370,46.79,76628.74,42.8,0.00604,1e-05,0.75223]
[1779160138411,46.79,76639.19,42.8,0.00613,1e-05,0.76197]
[1779160143446,46.79,76636.21,42.8,0.0061,1e-05,0.75918]
[1779160148481,46.79,76634.5,42.8,0.00609,1e-05,0.75759]
[1779160154523,46.79,76636.11,42.8,0.0061,1e-05,0.75909]
[1779160160565,46.79,76635.88,42.8,0.0061,1e-05,0.75888]
[1779160164822,46.79,76639.05,42.8,0.00613,1e-05,0.76184]
[1779160170635,46.79,76638.96,42.8,0.00613,1e-05,0.76176]
[1779160175670,46.79,76640.85,42.8,0.00613,1e-05,0.76191]
[1779160180705,46.79,76648.56,42.8,0.00619,1e-05,0.76917]
[1779160181838,46.79,76648.56,42.8,0.00619,1e-05,0.76917]
[1779160187754,46.79,76648.03,42.8,0.00619,1e-05,0.76867]
[1779160192789,46.79,76647.92,42.8,0.00619,1e-05,0.76857]
[1779160197825,46.79,76649.74,42.8,0.0062,1e-05,0.77029]
[1779160202892,46.79,76649.65,42.8,0.0062,1e-05,0.7702]
[1779160207927,46.79,76648.56,42.8,0.00619,1e-05,0.76917]
[1779160212962,46.79,76659.34,42.8,0.00629,1e-05,0.77941]
[1779160217997,46.79,76655.64,42.8,0.00626,1e-05,0.77588]
[1779160223032,46.79,76663.67,42.8,0.00632,1e-05,0.78356]
[1779160228069,46.79,76656.05,42.8,0.00626,1e-05,0.77628]
[1779160233104,46.79,76652.88,42.8,0.00622,1e-05,0.77163]
[1779160238139,46.79,76649.88,42.8,0.00619,1e-05,0.76879]
[1779160244182,46.79,76648.25,42.8,0.00618,1e-05,0.76725]
[1779160250060,46.79,76648.06,42.8,0.00618,1e-05,0.76707]
[1779160257280,46.79,76631.51,42.8,0.00604,1e-05,0.7516]
[1779160262316,46.79,76626.81,42.8,0.006,1e-05,0.74725]
[1779160265337,46.79,76638.56,42.8,0.0061,1e-05,0.75816]
[1779160267086,46.79,76637.97,42.8,0.00609,1e-05,0.75761]
[1779160272386,46.79,76640.65,42.8,0.00612,1e-05,0.76011]
[1779160274531,46.79,76640.94,42.8,0.00612,1e-05,0.76038]
[1779160275309,46.79,76641.12,42.8,0.00612,1e-05,0.76055]
[1779160280442,46.79,76641.07,42.8,0.00612,1e-05,0.7605]
[1779160285477,46.79,76643.79,42.8,0.00614,1e-05,0.76305]
[1779160290512,46.79,76650.7,42.8,0.0062,1e-05,0.76956]
[1779160295547,46.79,76652.01,42.8,0.0062,1e-05,0.76917]
[1779160300582,46.79,76651.8,42.8,0.0062,1e-05,0.76898]
[1779160305617,46.79,76650.54,42.8,0.00619,1e-05,0.76779]
[1779160310652,46.79,76656.7,42.8,0.00624,1e-05,0.77362]
[1779160315687,46.79,76661.71,42.8,0.00628,1e-05,0.77839]
[1779160320723,46.79,76661.1,42.8,0.00628,1e-05,0.77781]
[1779160325758,46.79,76662.73,42.8,0.00629,1e-05,0.77936]
[1779160327773,46.79,76674.66,42.8,0.00639,1e-05,0.79084]
[1779160332808,46.79,76690.33,42.8,0.00653,1e-05,0.80612]
[1779160337843,46.79,76691.66,42.8,0.00654,1e-05,0.80743]
[1779160342878,46.79,76692.34,42.8,0.00655,1e-05,0.8081]
[1779160347913,46.79,76687.4,42.8,0.00651,1e-05,0.80324]
[1779160352948,46.79,76688.32,42.8,0.0065,1e-05,0.80246]
[1779160357983,46.79,76682.68,42.8,0.00645,1e-05,0.79696]
[1779160363018,46.79,76685.03,42.8,0.00647,1e-05,0.79925]
[1779160368054,46.79,76685.27,42.8,0.00647,1e-05,0.79948]
[1779160373089,46.79,76690.15,42.8,0.00652,1e-05,0.80426]
[1779160378124,46.79,76692.7,42.8,0.00654,1e-05,0.80676]
[1779160383159,46.79,76697.24,42.8,0.00658,1e-05,0.81124]
[1779160384169,46.79,76697.24,42.8,0.00658,1e-05,0.81124]
[1779160384169,46.79,76700.52,42.8,0.00661,1e-05,0.81449]
[1779160390208,46.79,76701.32,42.8,0.00662,1e-05,0.81528]
[1779160395243,46.79,76705.93,42.8,0.00666,1e-05,0.81987]
[1779160400282,46.79,76712.68,42.8,0.00672,1e-05,0.82662]
[1779160405326,46.79,76717.15,42.8,0.00676,1e-05,0.83112]
[1779160410361,46.79,76714.11,42.8,0.00673,1e-05,0.82806]
[1779160415396,46.79,76714.62,42.8,0.00672,1e-05,0.82685]
[1779160420431,46.79,76720.24,42.8,0.00678,1e-05,0.83251]
[1779160425466,46.79,76721.09,42.8,0.00678,1e-05,0.83337]
[1779160430501,46.79,76720.69,42.8,0.00678,1e-05,0.83297]
[1779160435536,46.79,76719.7,42.8,0.00677,1e-05,0.83197]
[1779160440571,46.79,76715.96,42.8,0.00674,1e-05,0.8282]
[1779160445607,46.79,76712.15,42.8,0.0067,1e-05,0.82437]
[1779160450642,46.79,76711.22,42.8,0.00669,1e-05,0.82344]
[1779160455677,46.79,76711.5,42.8,0.0067,1e-05,0.82372]
[1779160460712,46.79,76710.94,42.8,0.00669,1e-05,0.82316]
[1779160465747,46.79,76710.01,42.8,0.00668,1e-05,0.82223]
[1779160470782,46.79,76711.79,42.8,0.0067,1e-05,0.82401]
[1779160475817,46.79,76711.98,42.8,0.00669,1e-05,0.82249]
[1779160480852,46.79,76715.54,42.8,0.00672,1e-05,0.82606]
[1779160485888,46.79,76717.32,42.8,0.00674,1e-05,0.82785]
[1779160490922,46.79,76718.97,42.8,0.00675,1e-05,0.82951]
[1779160495957,46.79,76718.06,42.8,0.00674,1e-05,0.82859]
[1779160500992,46.79,76719.98,42.8,0.00676,1e-05,0.83052]
[1779160506027,46.79,76712.16,42.8,0.00669,1e-05,0.82267]
[1779160511062,46.79,76701.49,42.8,0.00659,1e-05,0.81205]
[1779160515093,46.79,76701.4,42.8,0.00659,1e-05,0.81196]
[1779160515193,46.79,76699.92,42.8,0.00658,1e-05,0.8105]
[1779160516100,46.79,76699.92,42.8,0.00658,1e-05,0.8105]
[1779160516190,46.79,76700.62,42.8,0.00658,1e-05,0.81119]
[1779160518114,46.79,76700.55,42.8,0.00658,1e-05,0.81112]
[1779160518214,46.79,76699.93,42.8,0.00658,1e-05,0.81051]
[1779160519122,46.79,76699.93,42.8,0.00658,1e-05,0.81051]
[1779160519148,46.79,76700.08,42.8,0.00658,1e-05,0.81066]
[1779160520128,46.79,76700.08,42.8,0.00658,1e-05,0.81066]
[1779160520166,46.79,76699.23,42.8,0.00657,1e-05,0.80982]
[1779160525164,46.79,76699.13,42.8,0.00657,1e-05,0.80972]
[1779160525223,46.79,76700.04,42.8,0.00658,1e-05,0.81062]
[1779160528183,46.79,76700.15,42.8,0.00658,1e-05,0.81073]
[1779160528184,46.79,76700.15,42.8,0.00658,1e-05,0.81073]
[1779160528284,46.79,76698.95,42.8,0.00657,1e-05,0.80954]
[1779160534223,46.79,76698.9,42.8,0.00656,1e-05,0.8078]
[1779160539258,46.79,76698.98,42.8,0.00656,1e-05,0.80788]
[1779160544293,46.79,76699.93,42.8,0.00656,1e-05,0.80882]
[1779160546312,46.79,76699.79,42.8,0.00656,1e-05,0.80868]
[1779160547314,46.79,76709.4,42.8,0.00665,1e-05,0.8182]
[1779160552349,46.79,76718.84,42.8,0.00674,1e-05,0.82765]
[1779160557384,46.79,76715.18,42.8,0.0067,1e-05,0.82398]
[1779160562419,46.79,76714.9,42.8,0.0067,1e-05,0.8237]
[1779160567454,46.79,76715.12,42.8,0.0067,1e-05,0.82392]
[1779160572490,46.79,76714.96,42.8,0.0067,1e-05,0.82376]
[1779160577524,46.79,76712.7,42.8,0.00668,1e-05,0.8215]
[1779160582559,46.79,76711.94,42.8,0.00667,1e-05,0.82074]
[1779160588601,46.79,76713.11,42.8,0.00668,1e-05,0.82191]
[1779160593636,46.79,76714.65,42.8,0.00668,1e-05,0.82173]
[1779160598671,46.79,76724.35,42.8,0.00677,1e-05,0.83148]
[1779160605721,46.79,76724.89,42.8,0.00678,1e-05,0.83203]
[1779160610756,46.79,76724.23,42.8,0.00677,1e-05,0.83136]
[1779160615791,46.79,76725.94,42.8,0.00679,1e-05,0.83309]
[1779160620826,46.79,76732.29,42.8,0.00685,1e-05,0.83953]
[1779160625861,46.79,76732.58,42.8,0.00685,1e-05,0.83982]
[1779160630896,46.79,76735.56,42.8,0.00688,1e-05,0.84286]
[1779160635931,46.79,76743.92,42.8,0.00696,1e-05,0.85144]
[1779160640966,46.79,76747.83,42.8,0.00699,1e-05,0.85547]
[1779160646003,46.79,76751.21,42.8,0.00702,1e-05,0.85897]
[1779160651038,46.79,76757.99,42.8,0.00707,1e-05,0.86425]
[1779160656073,46.79,76769.29,42.8,0.00718,1e-05,0.8761]
[1779160661108,46.79,76778.09,42.8,0.00727,1e-05,0.88542]
[1779160666144,46.79,76774.48,42.8,0.00723,1e-05,0.88159]
[1779160670283,46.79,76790.7,42.8,0.00739,1e-05,0.89892]
[1779160674202,46.79,76807.71,42.8,0.00756,1e-05,0.9174]
[1779160676216,46.79,76794.8,42.8,0.00743,1e-05,0.90334]
[1779160679237,46.79,76806.86,42.8,0.00756,1e-05,0.91646]
[1779160684403,46.79,76810.32,42.8,0.00759,1e-05,0.92026]
[1779160690315,46.79,76810.57,42.8,0.00759,1e-05,0.92053]
[1779160695350,46.79,76795.01,42.8,0.00744,1e-05,0.90357]
[1779160700385,46.79,76796.54,42.8,0.00745,1e-05,0.90523]
[1779160705421,46.79,76792.9,42.8,0.00742,1e-05,0.90129]
[1779160710458,46.79,76795.23,42.8,0.00744,1e-05,0.90381]
[1779160715493,46.79,76797.16,42.8,0.00744,1e-05,0.90406]
[1779160720528,46.79,76795.85,42.8,0.00743,1e-05,0.90264]
[1779160725563,46.79,76796.27,42.8,0.00743,1e-05,0.9031]
[1779160730598,46.79,76796.63,42.8,0.00744,1e-05,0.90349]
[1779160735633,46.79,76795.03,42.8,0.00742,1e-05,0.90176]
[1779160740668,46.79,76794.3,42.8,0.00742,1e-05,0.90097]
[1779160745893,46.79,76796.65,42.8,0.00744,1e-05,0.90351]
[1779160751747,46.79,76793.66,42.8,0.00741,1e-05,0.90028]
[1779160756782,46.79,76790.98,42.8,0.00738,1e-05,0.89739]
[1779160761819,46.79,76790.56,42.8,0.00738,1e-05,0.89694]
[1779160766854,46.79,76784.61,42.8,0.00732,1e-05,0.89056]
[1779160771889,46.79,76779.94,42.8,0.00726,1e-05,0.88377]
[1779160777116,46.79,76778.12,42.8,0.00724,1e-05,0.88184]
[1779160782966,46.79,76779.2,42.8,0.00725,1e-05,0.88298]
[1779160788001,46.79,76772.23,42.8,0.00718,1e-05,0.87561]
[1779160793036,46.79,76758.22,42.8,0.00705,1e-05,0.86093]
[1779160794043,46.79,76744.57,42.8,0.00692,1e-05,0.84684]
[1779160795346,46.79,76731.55,42.8,0.0068,1e-05,0.83357]
[1779160797070,46.79,76715.3,42.8,0.00665,1e-05,0.81725]
[1779160802106,46.79,76719.58,42.8,0.00669,1e-05,0.82152]
[1779160807143,46.79,76719.96,42.8,0.00669,1e-05,0.8219]
[1779160812179,46.79,76728.3,42.8,0.00677,1e-05,0.83028]
[1779160817214,46.79,76729.22,42.8,0.00678,1e-05,0.83121]
[1779160822250,46.79,76729.25,42.8,0.00678,1e-05,0.83124]
[1779160827285,46.79,76733.64,42.8,0.00682,1e-05,0.83569]
[1779160832320,46.79,76729.74,42.8,0.00677,1e-05,0.83001]
[1779160837356,46.79,76729.78,42.8,0.00677,1e-05,0.83005]
[1779160842391,46.79,76730.34,42.8,0.00677,1e-05,0.83061]
[1779160847426,46.79,76728.81,42.8,0.00676,1e-05,0.82907]
[1779160852461,46.79,76729.72,42.8,0.00677,1e-05,0.82999]
[1779160857496,46.79,76731.45,42.8,0.00678,1e-05,0.83173]
[1779160862531,46.79,76730.2,42.8,0.00677,1e-05,0.83047]
[1779160867566,46.79,76727.44,42.8,0.00675,1e-05,0.82769]
[1779160872601,46.79,76725.25,42.8,0.00673,1e-05,0.82548]
[1779160877636,46.79,76727.64,42.8,0.00675,1e-05,0.82789]
[1779160882671,46.79,76725.23,42.8,0.00673,1e-05,0.82546]
[1779160887706,46.79,76723.61,42.8,0.00671,1e-05,0.82384]
[1779160892741,46.79,76725.8,42.8,0.00672,1e-05,0.82431]
[1779160897781,46.79,76722.18,42.8,0.00668,1e-05,0.82069]
[1779160903362,46.79,76716.04,42.8,0.00663,1e-05,0.81457]
[1779160908858,46.79,76711.2,42.8,0.00659,1e-05,0.80977]
[1779160913893,46.79,76706.87,42.8,0.00655,1e-05,0.8055]
[1779160915911,46.79,76706.26,42.8,0.00654,1e-05,0.8049]
[1779160916177,46.79,76695.05,42.8,0.00644,1e-05,0.79393]
[1779160921949,46.79,76694.09,42.8,0.00643,1e-05,0.793]
[1779160926984,46.79,76697.31,42.8,0.00646,1e-05,0.79613]
[1779160932019,46.79,76697.16,42.8,0.00646,1e-05,0.79598]
[1779160934036,46.79,76698.99,42.8,0.00648,1e-05,0.79777]
[1779160934137,46.79,76700.09,42.8,0.00649,1e-05,0.79884]
[1779160940075,46.79,76701.24,42.8,0.0065,1e-05,0.79997]
[1779160942095,46.79,76701.26,42.8,0.0065,1e-05,0.79999]
[1779160942156,46.79,76698.61,42.8,0.00647,1e-05,0.7974]
[1779160948133,46.79,76697.48,42.8,0.00646,1e-05,0.7963]
[1779160953168,46.79,76695.44,42.8,0.00643,1e-05,0.79263]
[1779160958203,46.79,76688.05,42.8,0.00637,1e-05,0.78548]
[1779160963238,46.79,76691.13,42.8,0.00639,1e-05,0.78845]
[1779160968273,46.79,76688.84,42.8,0.00637,1e-05,0.78624]
[1779160973308,46.79,76686.6,42.8,0.00635,1e-05,0.78408]
[1779160978343,46.79,76685.95,42.8,0.00635,1e-05,0.78346]
[1779160983378,46.79,76684.06,42.8,0.00633,1e-05,0.78164]
[1779160988413,46.79,76685.5,42.8,0.00634,1e-05,0.78302]
[1779160993448,46.79,76681.12,42.8,0.00631,1e-05,0.77882]
[1779160997223,46.79,76681.3,42.8,0.00631,1e-05,0.77899]
[1779161002511,46.79,76682.92,42.8,0.00632,1e-05,0.78054]
[1779161007546,46.79,76682.54,42.8,0.00632,1e-05,0.78018]
[1779161012581,46.79,76682.53,42.8,0.00631,1e-05,0.77852]
[1779161015603,46.79,76665.9,42.8,0.00616,1e-05,0.76273]
[1779161020637,46.79,76661.2,42.8,0.00612,1e-05,0.75831]
[1779161025672,46.79,76668.89,42.8,0.00619,1e-05,0.76555]
[1779161030707,46.79,76664.35,42.8,0.00615,1e-05,0.76127]
[1779161035742,46.79,76658.32,42.8,0.0061,1e-05,0.75562]
[1779161038763,46.79,76645.89,42.8,0.006,1e-05,0.74409]
[1779161043798,46.79,76641.55,42.8,0.00596,1e-05,0.74009]
[1779161048833,46.79,76644.31,42.8,0.00598,1e-05,0.74263]
[1779161053868,46.79,76644.43,42.8,0.00598,1e-05,0.74274]
[1779161058910,46.79,76645.62,42.8,0.00599,1e-05,0.74384]
[1779161061925,46.79,76663.16,42.8,0.00614,1e-05,0.76015]
[1779161066960,46.79,76669.56,42.8,0.00619,1e-05,0.76618]
[1779161071995,46.79,76669.82,42.8,0.00618,1e-05,0.76479]
[1779161077030,46.79,76661.92,42.8,0.00612,1e-05,0.75737]
[1779161082065,46.79,76661.78,42.8,0.00612,1e-05,0.75724]
[1779161087100,46.79,76666.97,42.8,0.00616,1e-05,0.76211]
[1779161092135,46.79,76667.79,42.8,0.00617,1e-05,0.76288]
[1779161097170,46.79,76667.6,42.8,0.00616,1e-05,0.7627]
[1779161102205,46.79,76671.61,42.8,0.0062,1e-05,0.76648]
[1779161107240,46.79,76673.65,42.8,0.00622,1e-05,0.76841]
[1779161112275,46.79,76672.35,42.8,0.00621,1e-05,0.76718]
[1779161117310,46.79,76671.94,42.8,0.0062,1e-05,0.76679]
[1779161122345,46.79,76672.23,42.8,0.0062,1e-05,0.76707]
[1779161127380,46.79,76672.37,42.8,0.00621,1e-05,0.7672]
[1779161132415,46.79,76672.97,42.8,0.0062,1e-05,0.76613]
[1779161137450,46.79,76672.72,42.8,0.0062,1e-05,0.7659]
[1779161142485,46.79,76679.23,42.8,0.00625,1e-05,0.77207]
[1779161147520,46.79,76680.42,42.8,0.00626,1e-05,0.7732]
[1779161152555,46.79,76676.63,42.8,0.00623,1e-05,0.7696]
[1779161157590,46.79,76677.14,42.8,0.00623,1e-05,0.77008]
[1779161162625,46.79,76676.65,42.8,0.00623,1e-05,0.76962]
[1779161167660,46.79,76684.68,42.8,0.0063,1e-05,0.77727]
[1779161172695,46.79,76682.84,42.8,0.00628,1e-05,0.77551]
[1779161177730,46.79,76685.07,42.8,0.0063,1e-05,0.77764]
[1779161182766,46.79,76687.62,42.8,0.00632,1e-05,0.78008]
[1779161187801,46.79,76685.35,42.8,0.0063,1e-05,0.77791]
[1779161191829,46.79,76674.82,42.8,0.0062,1e-05,0.76624]
[1779161196864,46.79,76673.13,42.8,0.00619,1e-05,0.76465]
[1779161202906,46.79,76673.72,42.8,0.00619,1e-05,0.7652]
[1779161207802,46.79,76673.87,42.8,0.00619,1e-05,0.76535]
[1779161212976,46.79,76673.96,42.8,0.00619,1e-05,0.76543]
[1779161218011,46.79,76674.62,42.8,0.0062,1e-05,0.76605]
[1779161223046,46.79,76681.98,42.8,0.00626,1e-05,0.77304]
[1779161228081,46.79,76689.53,42.8,0.00633,1e-05,0.78026]
[1779161233116,46.79,76694.56,42.8,0.00637,1e-05,0.7851]
[1779161235131,46.79,76698.61,42.8,0.00641,1e-05,0.78902]
[1779161235132,46.79,76698.61,42.8,0.00641,1e-05,0.78902]
[1779161235202,46.79,76701.91,42.8,0.00644,1e-05,0.79222]
[1779161237148,46.79,76701.4,42.8,0.00643,1e-05,0.79172]
[1779161237247,46.79,76698.84,42.8,0.00641,1e-05,0.78924]
[1779161238157,46.79,76698.84,42.8,0.00641,1e-05,0.78924]
[1779161238204,46.79,76700.26,42.8,0.00642,1e-05,0.79062]
[1779161244193,46.79,76703.59,42.8,0.00645,1e-05,0.79385]
[1779161249228,46.79,76704.44,42.8,0.00646,1e-05,0.79468]
[1779161254482,46.79,76708.91,42.8,0.00648,1e-05,0.79736]
[1779161260306,46.79,76705.39,42.8,0.00645,1e-05,0.79393]
[1779161265341,46.79,76706.43,42.8,0.00646,1e-05,0.79494]
[1779161267358,46.79,76702.17,42.8,0.00642,1e-05,0.79079]
[1779161267403,46.79,76698.2,42.8,0.00639,1e-05,0.78695]
[1779161273397,46.79,76694.85,42.8,0.00636,1e-05,0.78371]
[1779161281453,46.79,76696.13,42.8,0.00637,1e-05,0.78495]
[1779161286488,46.79,76696.18,42.8,0.00637,1e-05,0.785]
[1779161291523,46.79,76695.14,42.8,0.00636,1e-05,0.78399]
[1779161296558,46.79,76695.17,42.8,0.00636,1e-05,0.78402]
[1779161301593,46.79,76684.89,42.8,0.00627,1e-05,0.77416]
[1779161306628,46.79,76683.53,42.8,0.00626,1e-05,0.77287]
[1779161311663,46.79,76683.32,42.8,0.00625,1e-05,0.77102]
[1779161316698,46.79,76682.97,42.8,0.00624,1e-05,0.77069]
[1779161321733,46.79,76683.42,42.8,0.00625,1e-05,0.77112]
[1779161326768,46.79,76682.61,42.8,0.00624,1e-05,0.77035]
[1779161332810,46.79,76683.2,42.8,0.00625,1e-05,0.77091]
[1779161337845,46.79,76683.16,42.8,0.00625,1e-05,0.77087]
[1779161342880,46.79,76682.49,42.8,0.00624,1e-05,0.77023]
[1779161347915,46.79,76682.12,42.8,0.00624,1e-05,0.76988]
[1779161352950,46.79,76682.11,42.8,0.00624,1e-05,0.76987]
[1779161361006,46.79,76683.49,42.8,0.00625,1e-05,0.77118]
[1779161366041,46.79,76683.18,42.8,0.00625,1e-05,0.77089]
[1779161372083,46.79,76682.76,42.8,0.00623,1e-05,0.76884]
[1779161378125,46.79,76679.75,42.8,0.0062,1e-05,0.76599]
[1779161383160,46.79,76677.19,42.8,0.00618,1e-05,0.76357]
[1779161388196,46.79,76685.74,42.8,0.00626,1e-05,0.77168]
[1779161393231,46.79,76690.71,42.8,0.0063,1e-05,0.77642]
[1779161398266,46.79,76695.29,42.8,0.00634,1e-05,0.78081]
[1779161403303,46.79,76696.56,42.8,0.00635,1e-05,0.78203]
[1779161403304,46.79,76696.56,42.8,0.00635,1e-05,0.78203]
[1779161403324,46.79,76705.7,42.8,0.00643,1e-05,0.79087]
[1779161408337,46.79,76717.22,42.8,0.00653,1e-05,0.80213]
[1779161413375,46.79,76717.33,42.8,0.00653,1e-05,0.80223]
[1779161418411,46.79,76717.55,42.8,0.00653,1e-05,0.80245]
[1779161423446,46.79,76718.25,42.8,0.00654,1e-05,0.80314]
[1779161428481,46.79,76718.41,42.8,0.00654,1e-05,0.8033]
[1779161433516,46.79,76724.1,42.8,0.00658,1e-05,0.80721]
[1779161438551,46.79,76723.74,42.8,0.00658,1e-05,0.80685]
[1779161443586,46.79,76736.51,42.8,0.00669,1e-05,0.81955]
[1779161447614,46.79,76748.61,42.8,0.0068,1e-05,0.83173]
[1779161453281,46.79,76746.45,42.8,0.00678,1e-05,0.82955]
[1779161462719,46.79,76744.58,42.8,0.00677,1e-05,0.82766]
[1779161467754,46.79,76745.06,42.8,0.00677,1e-05,0.82814]
[1779161472789,46.79,76746.49,42.8,0.00678,1e-05,0.82959]
[1779161477825,46.79,76740.49,42.8,0.00673,1e-05,0.82354]
[1779161481854,46.79,76723.68,42.8,0.00658,1e-05,0.80679]
[1779161486889,46.79,76722.19,42.8,0.00656,1e-05,0.80532]
[1779161491925,46.79,76715.2,42.8,0.00649,1e-05,0.79676]
[1779161496960,46.79,76711.93,42.8,0.00646,1e-05,0.79357]
[1779161500988,46.79,76700.21,42.8,0.00635,1e-05,0.78222]
[1779161506035,46.79,76701.63,42.8,0.00637,1e-05,0.78358]
[1779161508052,46.79,76701.83,42.8,0.00637,1e-05,0.78378]
[1779161508090,46.79,76699.43,42.8,0.00635,1e-05,0.78146]
[1779161509059,46.79,76699.43,42.8,0.00635,1e-05,0.78146]
[1779161509062,46.79,76699.43,42.8,0.00635,1e-05,0.78146]
[1779161509161,46.79,76701.74,42.8,0.00637,1e-05,0.78369]
[1779161515098,46.79,76711.53,42.8,0.00645,1e-05,0.79318]
[1779161520133,46.79,76711.84,42.8,0.00646,1e-05,0.79348]
[1779161525168,46.79,76717.36,42.8,0.00651,1e-05,0.79888]
[1779161530203,46.79,76710.67,42.8,0.00645,1e-05,0.79234]
[1779161535238,46.79,76710.52,42.8,0.00645,1e-05,0.7922]
[1779161540273,46.79,76713.94,42.8,0.00648,1e-05,0.79553]
[1779161545308,46.79,76714.62,42.8,0.00648,1e-05,0.79619]
[1779161550343,46.79,76718.13,42.8,0.00651,1e-05,0.79963]
[1779161555382,46.79,76718.78,42.8,0.00651,1e-05,0.79858]
[1779161560417,46.79,76718.7,42.8,0.0065,1e-05,0.7985]
[1779161565452,46.79,76712.1,42.8,0.00645,1e-05,0.79205]
[1779161570487,46.79,76701.59,42.8,0.00635,1e-05,0.78188]
[1779161575522,46.79,76703.48,42.8,0.00637,1e-05,0.7837]
[1779161580558,46.79,76703.53,42.8,0.00637,1e-05,0.78375]
[1779161586599,46.79,76703.3,42.8,0.00637,1e-05,0.78353]
[1779161592641,46.79,76703.32,42.8,0.00637,1e-05,0.78355]
[1779161597676,46.79,76704.17,42.8,0.00638,1e-05,0.78437]
[1779161602711,46.79,76708.36,42.8,0.00641,1e-05,0.78842]
[1779161607748,46.79,76716.04,42.8,0.00648,1e-05,0.79589]
[1779161612783,46.79,76717.61,42.8,0.00648,1e-05,0.79574]
[1779161616814,46.79,76730.3,42.8,0.0066,1e-05,0.80822]
[1779161621849,46.79,76736.84,42.8,0.00665,1e-05,0.81472]
[1779161626884,46.79,76738.12,42.8,0.00667,1e-05,0.816]
[1779161631919,46.79,76738.79,42.8,0.00667,1e-05,0.81666]
[1779161636954,46.79,76740.3,42.8,0.00669,1e-05,0.81817]
[1779161641989,46.79,76740.65,42.8,0.00669,1e-05,0.81852]
[1779161647025,46.79,76739.17,42.8,0.00668,1e-05,0.81704]
[1779161652060,46.79,76732.83,42.8,0.00662,1e-05,0.81073]
[1779161657095,46.79,76728.71,42.8,0.00658,1e-05,0.80665]
[1779161662303,46.79,76731.6,42.8,0.00661,1e-05,0.80951]
[1779161668172,46.79,76741.61,42.8,0.0067,1e-05,0.81948]
[1779161673207,46.79,76742.81,42.8,0.0067,1e-05,0.81896]
[1779161678242,46.79,76745.21,42.8,0.00672,1e-05,0.82137]
[1779161683278,46.79,76746.8,42.8,0.00673,1e-05,0.82296]
[1779161688313,46.79,76746.62,42.8,0.00673,1e-05,0.82278]
[1779161693348,46.79,76746.66,42.8,0.00673,1e-05,0.82282]
[1779161698383,46.79,76746.74,42.8,0.00673,1e-05,0.8229]
[1779161703418,46.79,76747.57,42.8,0.00674,1e-05,0.82374]
[1779161708453,46.79,76742.57,42.8,0.00669,1e-05,0.81872]
[1779161713488,46.79,76739.12,42.8,0.00666,1e-05,0.81527]
[1779161719530,46.79,76739.65,42.8,0.00667,1e-05,0.8158]
[1779161724565,46.79,76740.77,42.8,0.00668,1e-05,0.81692]
[1779161730607,46.79,76742.95,42.8,0.0067,1e-05,0.8191]
[1779161735642,46.79,76740.43,42.8,0.00666,1e-05,0.81486]
[1779161740677,46.79,76741.21,42.8,0.00667,1e-05,0.81564]
[1779161746719,46.79,76740.65,42.8,0.00666,1e-05,0.81508]
[1779161752761,46.79,76741.25,42.8,0.00667,1e-05,0.81568]
[1779161757796,46.79,76741.53,42.8,0.00667,1e-05,0.81596]
[1779161762831,46.79,76741.27,42.8,0.00667,1e-05,0.8157]
[1779161767868,46.79,76729.18,42.8,0.00656,1e-05,0.80371]
[1779161772903,46.79,76724.96,42.8,0.00652,1e-05,0.79955]
[1779161777938,46.79,76725.62,42.8,0.00653,1e-05,0.8002]
[1779161782974,46.79,76729.22,42.8,0.00656,1e-05,0.80375]
[1779161788801,46.79,76728.8,42.8,0.00655,1e-05,0.80333]
[1779161794056,46.79,76724.82,42.8,0.00651,1e-05,0.79772]
[1779161799091,46.79,76723.12,42.8,0.00649,1e-05,0.79606]
[1779161807147,46.79,76725.01,42.8,0.00651,1e-05,0.79791]
[1779161812182,46.79,76724.95,42.8,0.00651,1e-05,0.79785]
[1779161817217,46.79,76726.1,42.8,0.00652,1e-05,0.79898]
[1779161822252,46.79,76726.38,42.8,0.00652,1e-05,0.79925]
[1779161827288,46.79,76722.86,42.8,0.00649,1e-05,0.7958]
[1779161832322,46.79,76735.44,42.8,0.0066,1e-05,0.80819]
[1779161837357,46.79,76737.86,42.8,0.00662,1e-05,0.81059]
[1779161842392,46.79,76735.51,42.8,0.0066,1e-05,0.80826]
[1779161847427,46.79,76733.98,42.8,0.00659,1e-05,0.80674]
[1779161852462,46.79,76736.13,42.8,0.00659,1e-05,0.80716]
[1779161857498,46.79,76736.58,42.8,0.0066,1e-05,0.8076]
[1779161862533,46.79,76736.33,42.8,0.0066,1e-05,0.80736]
[1779161867569,46.79,76736.07,42.8,0.00659,1e-05,0.8071]
[1779161872604,46.79,76733.07,42.8,0.00657,1e-05,0.80414]
[1779161877639,46.79,76733.94,42.8,0.00657,1e-05,0.80499]
[1779161882738,46.79,76734.86,42.8,0.00658,1e-05,0.8059]
[1779161884019,46.79,76748.62,42.8,0.00671,1e-05,0.8196]
[1779161889789,46.79,76754.28,42.8,0.00676,1e-05,0.82529]
[1779161894824,46.79,76759.83,42.8,0.00681,1e-05,0.8309]
[1779161899859,46.79,76761.25,42.8,0.00682,1e-05,0.83234]
[1779161904894,46.79,76765.85,42.8,0.00687,1e-05,0.83702]
[1779161909929,46.79,76763.61,42.8,0.00685,1e-05,0.83474]
[1779161915293,46.79,76764.21,42.8,0.00684,1e-05,0.8336]
[1779161921006,46.79,76763.63,42.8,0.00683,1e-05,0.83301]
[1779161926041,46.79,76766.81,42.8,0.00686,1e-05,0.83625]
[1779161931076,46.79,76769.56,42.8,0.00689,1e-05,0.83906]
[1779161936111,46.79,76771.9,42.8,0.00691,1e-05,0.84145]
[1779161941146,46.79,76772.71,42.8,0.00692,1e-05,0.84228]
[1779161947188,46.79,76773.77,42.8,0.00693,1e-05,0.84337]
[1779161954241,46.79,76773.56,42.8,0.00693,1e-05,0.84315]
[1779161959276,46.79,76773.61,42.8,0.00693,1e-05,0.8432]
[1779161966325,46.79,76773.6,42.8,0.00693,1e-05,0.84319]
[1779161971360,46.79,76770.18,42.8,0.00688,1e-05,0.83793]
[1779161976395,46.79,76769.78,42.8,0.00688,1e-05,0.83752]
[1779161981430,46.79,76767.18,42.8,0.00685,1e-05,0.83487]
[1779161986465,46.79,76756.69,42.8,0.00675,1e-05,0.82424]
[1779161991500,46.79,76761.84,42.8,0.0068,1e-05,0.82945]
[1779161996535,46.79,76761.49,42.8,0.0068,1e-05,0.82909]
[1779162001570,46.79,76761.7,42.8,0.0068,1e-05,0.82931]
[1779162006605,46.79,76761.63,42.8,0.0068,1e-05,0.82923]
[1779162011640,46.79,76762.89,42.8,0.00681,1e-05,0.83051]
[1779162016675,46.79,76763.45,42.8,0.00682,1e-05,0.83108]
[1779162021711,46.79,76769.1,42.8,0.00687,1e-05,0.83683]
[1779162026746,46.79,76773.51,42.8,0.00691,1e-05,0.84134]
[1779162031781,46.79,76774.74,42.8,0.00691,1e-05,0.84083]
[1779162037823,46.79,76775.02,42.8,0.00691,1e-05,0.84112]
[1779162042858,46.79,76771.86,42.8,0.00688,1e-05,0.83789]
[1779162047893,46.79,76771.48,42.8,0.00688,1e-05,0.8375]
[1779162052928,46.79,76770.93,42.8,0.00687,1e-05,0.83694]
[1779162056956,46.79,76756.69,42.8,0.00674,1e-05,0.82251]
[1779162061991,46.79,76754.33,42.8,0.00672,1e-05,0.82014]
[1779162067031,46.79,76754.93,42.8,0.00672,1e-05,0.82074]
[1779162072066,46.79,76755.0,42.8,0.00672,1e-05,0.82081]
[1779162077101,46.79,76750.07,42.8,0.00668,1e-05,0.81587]
[1779162082136,46.79,76754.55,42.8,0.00672,1e-05,0.82036]
[1779162087171,46.79,76753.74,42.8,0.00671,1e-05,0.81954]
[1779162092206,46.79,76754.1,42.8,0.0067,1e-05,0.81818]
[1779162097241,46.79,76754.07,42.8,0.0067,1e-05,0.81815]
[1779162102276,46.79,76754.05,42.8,0.0067,1e-05,0.81813]
[1779162107531,46.79,76752.64,42.8,0.00669,1e-05,0.81671]
[1779162113353,46.79,76751.4,42.8,0.00668,1e-05,0.81547]
[1779162118388,46.79,76749.8,42.8,0.00666,1e-05,0.81388]
[1779162123424,46.79,76747.72,42.8,0.00664,1e-05,0.8118]
[1779162128458,46.79,76745.53,42.8,0.00662,1e-05,0.80963]
[1779162133493,46.79,76743.93,42.8,0.00661,1e-05,0.80804]
[1779162138530,46.79,76749.14,42.8,0.00666,1e-05,0.81322]
[1779162143565,46.79,76753.67,42.8,0.0067,1e-05,0.81774]
[1779162148602,46.79,76752.22,42.8,0.00669,1e-05,0.81629]
[1779162154642,46.79,76753.16,42.8,0.00668,1e-05,0.81551]
[1779162159678,46.79,76760.69,42.8,0.00675,1e-05,0.82306]
[1779162164714,46.79,76755.92,42.8,0.00671,1e-05,0.81827]
[1779162169749,46.79,76758.14,42.8,0.00673,1e-05,0.8205]
[1779162174784,46.79,76760.21,42.8,0.00675,1e-05,0.82258]
[1779162179819,46.79,76760.48,42.8,0.00675,1e-05,0.82285]
[1779162184854,46.79,76759.79,42.8,0.00674,1e-05,0.82215]
[1779162189889,46.79,76759.21,42.8,0.00674,1e-05,0.82157]
[1779162194924,46.79,76760.63,42.8,0.00675,1e-05,0.823]
[1779162199959,46.79,76759.6,42.8,0.00674,1e-05,0.82196]
[1779162204994,46.79,76757.12,42.8,0.00672,1e-05,0.81947]
[1779162210029,46.79,76757.38,42.8,0.00672,1e-05,0.81973]
[1779162215065,46.79,76760.26,42.8,0.00673,1e-05,0.82089]
[1779162222114,46.79,76761.09,42.8,0.00674,1e-05,0.82173]
[1779162227150,46.79,76760.76,42.8,0.00674,1e-05,0.82139]
[1779162232185,46.79,76761.89,42.8,0.00675,1e-05,0.82253]
[1779162237220,46.79,76763.82,42.8,0.00676,1e-05,0.82448]
[1779162242255,46.79,76767.35,42.8,0.0068,1e-05,0.82804]
[1779162247290,46.79,76777.23,42.8,0.00689,1e-05,0.83809]
[1779162252328,46.79,76778.93,42.8,0.00691,1e-05,0.83983]
[1779162255875,46.79,76790.95,42.8,0.00702,1e-05,0.85222]
[1779162261391,46.79,76793.81,42.8,0.00705,1e-05,0.85519]
[1779162266426,46.79,76797.03,42.8,0.00708,1e-05,0.85854]
[1779162271461,46.79,76797.47,42.8,0.00707,1e-05,0.85721]
[1779162276496,46.79,76795.06,42.8,0.00705,1e-05,0.8547]
[1779162281541,46.79,76794.66,42.8,0.00704,1e-05,0.85429]
[1779162286576,46.79,76795.9,42.8,0.00705,1e-05,0.85558]
[1779162291611,46.79,76798.37,42.8,0.00708,1e-05,0.85815]
[1779162297653,46.79,76798.4,42.8,0.00708,1e-05,0.85818]
[1779162302690,46.79,76794.53,42.8,0.00704,1e-05,0.85415]
[1779162307726,46.79,76784.28,42.8,0.00694,1e-05,0.84356]
[1779162312763,46.79,76776.93,42.8,0.00687,1e-05,0.83603]
[1779162317799,46.79,76767.75,42.8,0.00679,1e-05,0.8267]
[1779162322833,46.79,76765.67,42.8,0.00677,1e-05,0.8246]
[1779162327867,46.79,76769.13,42.8,0.0068,1e-05,0.8281]
[1779162332902,46.79,76769.39,42.8,0.00679,1e-05,0.82661]
[1779162337937,46.79,76768.67,42.8,0.00678,1e-05,0.82589]
[1779162342972,46.79,76777.37,42.8,0.00686,1e-05,0.83472]
[1779162348007,46.79,76780.4,42.8,0.00689,1e-05,0.83781]
[1779162353042,46.79,76780.81,42.8,0.0069,1e-05,0.83823]
[1779162358077,46.79,76781.41,42.8,0.0069,1e-05,0.83884]
[1779162363112,46.79,76773.54,42.8,0.00683,1e-05,0.83082]
[1779162367140,46.79,76786.49,42.8,0.00695,1e-05,0.84406]
[1779162372175,46.79,76789.07,42.8,0.00697,1e-05,0.84672]
[1779162377210,46.79,76783.88,42.8,0.00692,1e-05,0.84138]
[1779162382245,46.79,76779.87,42.8,0.00689,1e-05,0.83727]
[1779162387280,46.79,76781.59,42.8,0.0069,1e-05,0.83903]
[1779162392315,46.79,76778.31,42.8,0.00686,1e-05,0.83392]
[1779162397350,46.79,76782.59,42.8,0.0069,1e-05,0.83829]
[1779162402385,46.79,76783.19,42.8,0.0069,1e-05,0.8389]
[1779162407783,46.79,76785.14,42.8,0.00692,1e-05,0.8409]
[1779162413462,46.79,76784.05,42.8,0.00691,1e-05,0.83978]
[1779162418497,46.79,76784.01,42.8,0.00691,1e-05,0.83974]
[1779162423532,46.79,76777.67,42.8,0.00685,1e-05,0.83326]
[1779162428567,46.79,76776.77,42.8,0.00684,1e-05,0.83235]
[1779162433602,46.79,76776.14,42.8,0.00684,1e-05,0.83171]
[1779162438640,46.79,76776.73,42.8,0.00684,1e-05,0.83231]
[1779162444682,46.79,76776.8,42.8,0.00684,1e-05,0.83238]
[1779162449717,46.79,76779.58,42.8,0.00687,1e-05,0.83521]
[1779162454752,46.79,76785.55,42.8,0.00691,1e-05,0.83955]
[1779162459787,46.79,76791.45,42.8,0.00697,1e-05,0.84562]
[1779162464822,46.79,76791.88,42.8,0.00697,1e-05,0.84606]
[1779162469857,46.79,76791.02,42.8,0.00696,1e-05,0.84517]
[1779162474892,46.79,76791.01,42.8,0.00696,1e-05,0.84516]
[1779162479927,46.79,76780.46,42.8,0.00686,1e-05,0.83435]
[1779162484962,46.79,76780.88,42.8,0.00687,1e-05,0.83478]
[1779162489997,46.79,76780.27,42.8,0.00686,1e-05,0.83416]
[1779162495032,46.79,76780.23,42.8,0.00686,1e-05,0.83411]
[1779162500067,46.79,76781.39,42.8,0.00687,1e-05,0.8353]
[1779162505102,46.79,76781.04,42.8,0.00687,1e-05,0.83494]
[1779162510137,46.79,76782.89,42.8,0.00689,1e-05,0.83683]
[1779162515172,46.79,76780.83,42.8,0.00685,1e-05,0.83297]
[1779162520207,46.79,76781.19,42.8,0.00686,1e-05,0.83333]
[1779162525242,46.79,76781.46,42.8,0.00686,1e-05,0.83361]
[1779162530278,46.79,76780.91,42.8,0.00685,1e-05,0.83305]
[1779162536320,46.79,76782.32,42.8,0.00687,1e-05,0.83449]
[1779162541355,46.79,76781.53,42.8,0.00686,1e-05,0.83368]
[1779162546390,46.79,76773.3,42.8,0.00678,1e-05,0.82533]
[1779162548404,46.79,76761.39,42.8,0.00667,1e-05,0.81336]
[1779162553439,46.79,76758.19,42.8,0.00664,1e-05,0.81017]
[1779162558474,46.79,76757.11,42.8,0.00663,1e-05,0.8091]
[1779162563509,46.79,76760.67,42.8,0.00667,1e-05,0.81264]
[1779162568544,46.79,76762.99,42.8,0.00669,1e-05,0.81496]
[1779162573579,46.79,76770.2,42.8,0.00674,1e-05,0.82046]
[1779162578614,46.79,76773.2,42.8,0.00677,1e-05,0.82348]
[1779162583649,46.79,76772.43,42.8,0.00676,1e-05,0.8227]
[1779162588684,46.79,76772.78,42.8,0.00676,1e-05,0.82306]
[1779162593719,46.79,76772.72,42.8,0.00676,1e-05,0.823]
[1779162598754,46.79,76773.95,42.8,0.00678,1e-05,0.82424]
[1779162603789,46.79,76773.36,42.8,0.00677,1e-05,0.82364]
[1779162608825,46.79,76774.25,42.8,0.00678,1e-05,0.82454]
[1779162614867,46.79,76774.42,42.8,0.00678,1e-05,0.82471]
[1779162618895,46.79,76787.2,42.8,0.0069,1e-05,0.83771]
[1779162623930,46.79,76788.88,42.8,0.00692,1e-05,0.83943]
[1779162628965,46.79,76799.18,42.8,0.00701,1e-05,0.85004]
[1779162634000,46.79,76806.43,42.8,0.00707,1e-05,0.85579]
[1779162639035,46.79,76807.24,42.8,0.00708,1e-05,0.85663]
[1779162644071,46.79,76807.48,42.8,0.00708,1e-05,0.85688]
[1779162653134,46.79,76807.0,42.8,0.00707,1e-05,0.85638]
[1779162658169,46.79,76806.1,42.8,0.00707,1e-05,0.85544]
[1779162663204,46.79,76792.06,42.8,0.00693,1e-05,0.84092]
[1779162668239,46.79,76785.85,42.8,0.00687,1e-05,0.83456]
[1779162673274,46.79,76783.13,42.8,0.00685,1e-05,0.83179]
[1779162678309,46.79,76782.71,42.8,0.00684,1e-05,0.83136]
[1779162683344,46.79,76788.82,42.8,0.0069,1e-05,0.8376]
[1779162688379,46.79,76788.38,42.8,0.0069,1e-05,0.83715]
[1779162693414,46.79,76782.69,42.8,0.00683,1e-05,0.82959]
[1779162698449,46.79,76781.19,42.8,0.00681,1e-05,0.82806]
[1779162703484,46.79,76780.78,42.8,0.00681,1e-05,0.82765]
[1779162708519,46.79,76775.44,42.8,0.00676,1e-05,0.82225]
[1779162713555,46.79,76774.82,42.8,0.00676,1e-05,0.82162]
[1779162718590,46.79,76773.68,42.8,0.00674,1e-05,0.82048]
[1779162725639,46.79,76771.09,42.8,0.00672,1e-05,0.81787]
[1779162730674,46.79,76759.73,42.8,0.00662,1e-05,0.80653]
[1779162735709,46.79,76761.06,42.8,0.00663,1e-05,0.80786]
[1779162740744,46.79,76764.95,42.8,0.00666,1e-05,0.81173]
[1779162745779,46.79,76767.7,42.8,0.00669,1e-05,0.81448]
[1779162750814,46.79,76774.57,42.8,0.00675,1e-05,0.82137]
[1779162755849,46.79,76774.39,42.8,0.00674,1e-05,0.81945]
[1779162757863,46.79,76787.55,42.8,0.00686,1e-05,0.83277]
[1779162762898,46.79,76790.56,42.8,0.00689,1e-05,0.83584]
[1779162767933,46.79,76779.23,42.8,0.00678,1e-05,0.82433]
[1779162772968,46.79,76775.08,42.8,0.00674,1e-05,0.82014]
[1779162778003,46.79,76771.64,42.8,0.00671,1e-05,0.81669]
[1779162783040,46.79,76775.16,42.8,0.00674,1e-05,0.82022]
[1779162788075,46.79,76777.43,42.8,0.00677,1e-05,0.82251]
[1779162793110,46.79,76775.74,42.8,0.00675,1e-05,0.82081]
[1779162798145,46.79,76776.5,42.8,0.00676,1e-05,0.82157]
[1779162803180,46.79,76776.65,42.8,0.00676,1e-05,0.82172]
[1779162808215,46.79,76773.43,42.8,0.00673,1e-05,0.81848]
[1779162813250,46.79,76771.8,42.8,0.0067,1e-05,0.81511]
[1779162818285,46.79,76760.97,42.8,0.0066,1e-05,0.80432]
[1779162823320,46.79,76758.35,42.8,0.00658,1e-05,0.80173]
[1779162828355,46.79,76767.79,42.8,0.00666,1e-05,0.8111]
[1779162833390,46.79,76758.1,42.8,0.00657,1e-05,0.80149]
[1779162838426,46.79,76751.99,42.8,0.00652,1e-05,0.79547]
[1779162843461,46.79,76750.52,42.8,0.00651,1e-05,0.79403]
[1779162848496,46.79,76740.99,42.8,0.00642,1e-05,0.78474]
[1779162853531,46.79,76740.97,42.8,0.00642,1e-05,0.78472]
[1779162858566,46.79,76731.49,42.8,0.00634,1e-05,0.77556]
[1779162864608,46.79,76733.06,42.8,0.00635,1e-05,0.77707]
[1779162867629,46.79,76747.17,42.8,0.00648,1e-05,0.79075]
[1779162872664,46.79,76752.98,42.8,0.00651,1e-05,0.79474]
[1779162877699,46.79,76745.97,42.8,0.00645,1e-05,0.78788]
[1779162883741,46.79,76747.9,42.8,0.00647,1e-05,0.78977]
[1779162888776,46.79,76748.42,42.8,0.00647,1e-05,0.79027]
[1779162893811,46.79,76753.15,42.8,0.00652,1e-05,0.7949]
[1779162898846,46.79,76754.69,42.8,0.00653,1e-05,0.79641]
[1779162903881,46.79,76763.28,42.8,0.00661,1e-05,0.80489]
[1779162909411,46.79,76762.34,42.8,0.0066,1e-05,0.80396]
[1779162912944,46.79,76743.03,42.8,0.00643,1e-05,0.78503]
[1779162917979,46.79,76737.2,42.8,0.00637,1e-05,0.77938]
[1779162923014,46.79,76734.58,42.8,0.00635,1e-05,0.77686]
[1779162928049,46.79,76734.52,42.8,0.00635,1e-05,0.7768]
[1779162933084,46.79,76737.29,42.8,0.00636,1e-05,0.77779]
[1779162938120,46.79,76734.19,42.8,0.00633,1e-05,0.77481]
[1779162943154,46.79,76733.3,42.8,0.00633,1e-05,0.77395]
[1779162948189,46.79,76732.34,42.8,0.00632,1e-05,0.77303]
[1779162953224,46.79,76733.34,42.8,0.00633,1e-05,0.77399]
[1779162958259,46.79,76733.2,42.8,0.00633,1e-05,0.77386]
[1779162966315,46.79,76733.84,42.8,0.00633,1e-05,0.77447]
[1779162971350,46.79,76734.46,42.8,0.00634,1e-05,0.77507]
[1779162979406,46.79,76733.14,42.8,0.00632,1e-05,0.7738]
[1779162984441,46.79,76727.27,42.8,0.00627,1e-05,0.76818]
[1779162989476,46.79,76728.56,42.8,0.00628,1e-05,0.76941]
[1779162994511,46.79,76727.72,42.8,0.00626,1e-05,0.76695]
[1779162999546,46.79,76725.57,42.8,0.00625,1e-05,0.7649]
[1779163004581,46.79,76725.88,42.8,0.00625,1e-05,0.7652]
[1779163013644,46.79,76726.22,42.8,0.00625,1e-05,0.76552]
[1779163018679,46.79,76730.9,42.8,0.00629,1e-05,0.76998]
[1779163023714,46.79,76729.51,42.8,0.00628,1e-05,0.76865]
[1779163028750,46.79,76727.33,42.8,0.00626,1e-05,0.76658]
[1779163036806,46.79,76727.44,42.8,0.00626,1e-05,0.76668]
[1779163041841,46.79,76725.62,42.8,0.00625,1e-05,0.76495]
[1779163046876,46.79,76725.97,42.8,0.00625,1e-05,0.76528]
[1779163054932,46.79,76727.53,42.8,0.00625,1e-05,0.7651]
[1779163059967,46.79,76727.83,42.8,0.00625,1e-05,0.76539]
[1779163065006,46.79,76726.58,42.8,0.00624,1e-05,0.7642]
[1779163070038,46.79,76727.54,42.8,0.00625,1e-05,0.76511]
[1779163075073,46.79,76728.11,42.8,0.00625,1e-05,0.76566]
[1779163080109,46.79,76727.87,42.8,0.00625,1e-05,0.76543]
[1779163085144,46.79,76725.58,42.8,0.00623,1e-05,0.76325]
[1779163090179,46.79,76725.35,42.8,0.00623,1e-05,0.76303]
[1779163095214,46.79,76725.3,42.8,0.00623,1e-05,0.76299]
[1779163100249,46.79,76724.97,42.8,0.00623,1e-05,0.76267]
[1779163105284,46.79,76724.68,42.8,0.00622,1e-05,0.7624]
[1779163110319,46.79,76725.68,42.8,0.00623,1e-05,0.76335]
[1779163115354,46.79,76719.11,42.8,0.00616,1e-05,0.75548]
[1779163121396,46.79,76717.29,42.8,0.00615,1e-05,0.75377]
[1779163127439,46.79,76717.08,42.8,0.00615,1e-05,0.75357]
[1779163132474,46.79,76717.4,42.8,0.00615,1e-05,0.75388]
[1779163137509,46.79,76717.54,42.8,0.00615,1e-05,0.75401]
[1779163142544,46.79,76708.46,42.8,0.00607,1e-05,0.74551]
[1779163147579,46.79,76704.97,42.8,0.00604,1e-05,0.74227]
[1779163152614,46.79,76706.31,42.8,0.00605,1e-05,0.74352]
[1779163157649,46.79,76710.15,42.8,0.00609,1e-05,0.74709]
[1779163162684,46.79,76712.87,42.8,0.00611,1e-05,0.74963]
[1779163167719,46.79,76713.3,42.8,0.00611,1e-05,0.75003]
[1779163172754,46.79,76712.93,42.8,0.0061,1e-05,0.74805]
[1779163177789,46.79,76712.96,42.8,0.0061,1e-05,0.74808]
[1779163182826,46.79,76718.75,42.8,0.00615,1e-05,0.7535]
[1779163187861,46.79,76721.07,42.8,0.00617,1e-05,0.75568]
[1779163193903,46.79,76729.84,42.8,0.00624,1e-05,0.76398]
[1779163198938,46.79,76729.15,42.8,0.00624,1e-05,0.76332]
[1779163203974,46.79,76721.76,42.8,0.00617,1e-05,0.75633]
[1779163209009,46.79,76724.62,42.8,0.0062,1e-05,0.75903]
[1779163214044,46.79,76723.03,42.8,0.00618,1e-05,0.75753]
[1779163219079,46.79,76724.28,42.8,0.00619,1e-05,0.75871]
[1779163224114,46.79,76719.83,42.8,0.00616,1e-05,0.75451]
[1779163229149,46.79,76715.81,42.8,0.00612,1e-05,0.75074]
[1779163234185,46.79,76710.19,42.8,0.00606,1e-05,0.74386]
[1779163241234,46.79,76710.0,42.8,0.00606,1e-05,0.74369]
[1779163246275,46.79,76705.08,42.8,0.00602,1e-05,0.73912]
[1779163246374,46.79,76696.1,42.8,0.00594,1e-05,0.73086]
[1779163252311,46.79,76691.91,42.8,0.00591,1e-05,0.72703]
[1779163257346,46.79,76689.76,42.8,0.00589,1e-05,0.72507]
[1779163262381,46.79,76678.24,42.8,0.0058,1e-05,0.71465]
[1779163266409,46.79,76690.18,42.8,0.00589,1e-05,0.72545]
[1779163271444,46.79,76692.61,42.8,0.00591,1e-05,0.72767]
[1779163277126,46.79,76693.95,42.8,0.00593,1e-05,0.72889]
[1779163277496,46.79,76695.08,42.8,0.00593,1e-05,0.72993]
[1779163277521,46.79,76713.65,42.8,0.00609,1e-05,0.74708]
[1779163278591,46.79,76729.98,42.8,0.00623,1e-05,0.76245]
[1779163283600,46.79,76730.64,42.8,0.00624,1e-05,0.76308]
[1779163289571,46.79,76728.17,42.8,0.00622,1e-05,0.76073]
[1779163292592,46.79,76758.48,42.8,0.00647,1e-05,0.78819]
[1779163293599,46.79,76774.39,42.8,0.00661,1e-05,0.80385]
[1779163299032,46.79,76767.52,42.8,0.00655,1e-05,0.79706]
[1779163304678,46.79,76769.51,42.8,0.00657,1e-05,0.79902]
[1779163309713,46.79,76776.37,42.8,0.00663,1e-05,0.80581]
[1779163313741,46.79,76762.21,42.8,0.0065,1e-05,0.79184]
[1779163318776,46.79,76752.63,42.8,0.00642,1e-05,0.7825]
[1779163323811,46.79,76748.45,42.8,0.00638,1e-05,0.77846]
[1779163328846,46.79,76744.26,42.8,0.00634,1e-05,0.77442]
[1779163333881,46.79,76744.26,42.8,0.00634,1e-05,0.77442]
[1779163338921,46.79,76736.18,42.8,0.00627,1e-05,0.76668]
[1779163344694,46.79,76735.01,42.8,0.00626,1e-05,0.76557]
[1779163349998,46.79,76731.18,42.8,0.00623,1e-05,0.76193]
[1779163355041,46.79,76725.24,42.8,0.00616,1e-05,0.75466]
[1779163360075,46.79,76715.72,42.8,0.00608,1e-05,0.74574]
[1779163365111,46.79,76719.52,42.8,0.00611,1e-05,0.74929]
[1779163370146,46.79,76720.78,42.8,0.00613,1e-05,0.75047]
[1779163375184,46.79,76705.97,42.8,0.006,1e-05,0.7367]
[1779163376193,46.79,76705.97,42.8,0.006,1e-05,0.7367]
[1779163376196,46.79,76705.97,42.8,0.006,1e-05,0.7367]
[1779163376191,46.79,76693.3,42.8,0.00589,1e-05,0.72509]
[1779163377198,46.79,76696.75,42.8,0.00592,1e-05,0.72824]
[1779163377736,46.79,76696.75,42.8,0.00592,1e-05,0.72824]
[1779163378208,46.79,76696.75,42.8,0.00592,1e-05,0.72824]
[1779163379217,46.79,76700.35,42.8,0.00595,1e-05,0.73153]
[1779163380470,46.79,76694.07,42.8,0.0059,1e-05,0.72579]
[1779163381753,46.79,76687.51,42.8,0.00585,1e-05,0.71984]
[1779163383964,46.79,76684.11,42.8,0.00582,1e-05,0.71677]
[1779163385782,46.79,76681.1,42.8,0.00579,1e-05,0.71406]
[1779163391297,46.79,76677.8,42.8,0.00577,1e-05,0.7111]
[1779163396332,46.79,76681.94,42.8,0.0058,1e-05,0.71481]
[1779163401367,46.79,76683.36,42.8,0.00581,1e-05,0.71609]
[1779163406402,46.79,76682.82,42.8,0.00581,1e-05,0.7156]
[1779163411437,46.79,76690.21,42.8,0.00586,1e-05,0.72069]
[1779163416474,46.79,76697.16,42.8,0.00591,1e-05,0.72701]
[1779163421514,46.79,76699.33,42.8,0.00593,1e-05,0.72899]
[1779163421613,46.79,76700.53,42.8,0.00594,1e-05,0.73009]
[1779163427754,46.79,76703.93,42.8,0.00597,1e-05,0.73321]
[1779163433594,46.79,76715.63,42.8,0.00607,1e-05,0.74403]
[1779163438629,46.79,76717.87,42.8,0.00609,1e-05,0.74611]
[1779163443664,46.79,76712.84,42.8,0.00604,1e-05,0.74143]
[1779163448701,46.79,76723.8,42.8,0.00614,1e-05,0.75166]
[1779163452745,46.79,76739.86,42.8,0.00628,1e-05,0.76686]
[1779163457780,46.79,76739.44,42.8,0.00627,1e-05,0.76646]
[1779163462815,46.79,76740.01,42.8,0.00628,1e-05,0.767]
[1779163467850,46.79,76737.54,42.8,0.00626,1e-05,0.76465]
[1779163472885,46.79,76737.25,42.8,0.00624,1e-05,0.76271]
[1779163477923,46.79,76737.72,42.8,0.00625,1e-05,0.76315]
[1779163482958,46.79,76743.14,42.8,0.00629,1e-05,0.76832]
[1779163487993,46.79,76746.21,42.8,0.00632,1e-05,0.77126]
[1779163493028,46.79,76747.06,42.8,0.00633,1e-05,0.77207]
[1779163501084,46.79,76749.18,42.8,0.00635,1e-05,0.77411]
[1779163505126,46.79,76734.93,42.8,0.00622,1e-05,0.7605]
[1779163510163,46.79,76734.3,42.8,0.00622,1e-05,0.75991]
[1779163515197,46.79,76735.2,42.8,0.00622,1e-05,0.76076]
[1779163520234,46.79,76737.54,42.8,0.00624,1e-05,0.76298]
[1779163525269,46.79,76742.43,42.8,0.00629,1e-05,0.76764]
[1779163530304,46.79,76743.5,42.8,0.0063,1e-05,0.76866]
[1779163535339,46.79,76746.35,42.8,0.00631,1e-05,0.76972]
[1779163541381,46.79,76747.02,42.8,0.00631,1e-05,0.77036]
[1779163546416,46.79,76752.2,42.8,0.00636,1e-05,0.77533]
[1779163551451,46.79,76762.77,42.8,0.00645,1e-05,0.78557]
[1779163556625,46.79,76769.17,42.8,0.00651,1e-05,0.79183]
[1779163562528,46.79,76765.58,42.8,0.00648,1e-05,0.78831]
[1779163566556,46.79,76751.98,42.8,0.00636,1e-05,0.77512]
[1779163571592,46.79,76748.25,42.8,0.00632,1e-05,0.77154]
[1779163576627,46.79,76749.12,42.8,0.00633,1e-05,0.77237]
[1779163581662,46.79,76747.12,42.8,0.00631,1e-05,0.77045]
[1779163586697,46.79,76747.02,42.8,0.00631,1e-05,0.77036]
[1779163592739,46.79,76746.66,42.8,0.0063,1e-05,0.76834]
[1779163597775,46.79,76738.71,42.8,0.00623,1e-05,0.76077]
[1779163602810,46.79,76738.26,42.8,0.00622,1e-05,0.76034]
[1779163607845,46.79,76734.53,42.8,0.00619,1e-05,0.75681]
[1779163612880,46.79,76724.21,42.8,0.0061,1e-05,0.74712]
[1779163617915,46.79,76725.98,42.8,0.00612,1e-05,0.74877]
[1779163622951,46.79,76726.83,42.8,0.00612,1e-05,0.74957]
[1779163627986,46.79,76726.83,42.8,0.00612,1e-05,0.74957]
[1779163633021,46.79,76716.74,42.8,0.00604,1e-05,0.74016]
[1779163638056,46.79,76722.24,42.8,0.00609,1e-05,0.74528]
[1779163643094,46.79,76729.52,42.8,0.00615,1e-05,0.75209]
[1779163648133,46.79,76728.45,42.8,0.00614,1e-05,0.75109]
[1779163653168,46.79,76730.53,42.8,0.00614,1e-05,0.75139]
[1779163659210,46.79,76730.99,42.8,0.00615,1e-05,0.75182]
[1779163664245,46.79,76735.84,42.8,0.00619,1e-05,0.75639]
[1779163669280,46.79,76743.72,42.8,0.00626,1e-05,0.76386]
[1779163674315,46.79,76744.55,42.8,0.00626,1e-05,0.76465]
[1779163677336,46.79,76756.26,42.8,0.00637,1e-05,0.77588]
[1779163681364,46.79,76768.46,42.8,0.00648,1e-05,0.78772]
[1779163683378,46.79,76781.77,42.8,0.0066,1e-05,0.8008]
[1779163686399,46.79,76795.58,42.8,0.00672,1e-05,0.81457]
[1779163691434,46.79,76790.42,42.8,0.00668,1e-05,0.8094]
[1779163696469,46.79,76789.64,42.8,0.00667,1e-05,0.80863]
[1779163701504,46.79,76789.7,42.8,0.00667,1e-05,0.80869]
[1779163706539,46.79,76791.9,42.8,0.00669,1e-05,0.81088]
[1779163711574,46.79,76791.5,42.8,0.00667,1e-05,0.80874]
[1779163716609,46.79,76792.82,42.8,0.00668,1e-05,0.81006]
[1779163721644,46.79,76794.43,42.8,0.0067,1e-05,0.81167]
[1779163726680,46.79,76794.07,42.8,0.0067,1e-05,0.81131]
[1779163731714,46.79,76794.72,42.8,0.0067,1e-05,0.81196]
[1779163736749,46.79,76794.07,42.8,0.0067,1e-05,0.81131]
[1779163741784,46.79,76794.71,42.8,0.0067,1e-05,0.81195]
[1779163746820,46.79,76789.79,42.8,0.00666,1e-05,0.80704]
[1779163751855,46.79,76783.82,42.8,0.0066,1e-05,0.80111]
[1779163756890,46.79,76783.97,42.8,0.0066,1e-05,0.80125]
[1779163761926,46.79,76780.24,42.8,0.00657,1e-05,0.79757]
[1779163766960,46.79,76779.36,42.8,0.00656,1e-05,0.7967]
[1779163771995,46.79,76793.19,42.8,0.00667,1e-05,0.80869]
[1779163777030,46.79,76792.31,42.8,0.00667,1e-05,0.80781]
[1779163782065,46.79,76791.62,42.8,0.00666,1e-05,0.80712]
[1779163787100,46.79,76801.49,42.8,0.00675,1e-05,0.81701]
[1779163792135,46.79,76801.96,42.8,0.00675,1e-05,0.81749]
[1779163797170,46.79,76799.0,42.8,0.00673,1e-05,0.81451]
[1779163802205,46.79,76801.08,42.8,0.00675,1e-05,0.8166]
[1779163807241,46.79,76800.48,42.8,0.00674,1e-05,0.816]
[1779163812276,46.79,76798.27,42.8,0.00672,1e-05,0.81378]
[1779163817311,46.79,76801.25,42.8,0.00675,1e-05,0.81677]
[1779163822346,46.79,76805.32,42.8,0.00679,1e-05,0.82088]
[1779163827381,46.79,76806.87,42.8,0.0068,1e-05,0.82245]
[1779163832416,46.79,76806.81,42.8,0.00679,1e-05,0.82063]
[1779163837451,46.79,76803.19,42.8,0.00675,1e-05,0.81697]
[1779163842486,46.79,76803.97,42.8,0.00676,1e-05,0.81776]
[1779163847528,46.79,76815.35,42.8,0.00687,1e-05,0.8293]
[1779163852563,46.79,76817.23,42.8,0.00688,1e-05,0.83122]
[1779163857598,46.79,76818.76,42.8,0.0069,1e-05,0.83278]
[1779163859612,46.79,76830.35,42.8,0.00701,1e-05,0.84471]
[1779163864647,46.79,76825.24,42.8,0.00696,1e-05,0.83943]
[1779163869683,46.79,76830.06,42.8,0.00701,1e-05,0.84441]
[1779163874719,46.79,76833.46,42.8,0.00704,1e-05,0.84794]
[1779163879754,46.79,76838.23,42.8,0.00709,1e-05,0.8529]
[1779163884789,46.79,76840.02,42.8,0.0071,1e-05,0.85477]
[1779163886803,46.79,76854.46,42.8,0.00725,1e-05,0.86999]
[1779163888822,46.79,76875.74,42.8,0.00746,1e-05,0.89281]
[1779163893857,46.79,76883.59,42.8,0.00752,1e-05,0.89947]
[1779163898892,46.79,76887.72,42.8,0.00757,1e-05,0.90398]
[1779163903927,46.79,76886.71,42.8,0.00756,1e-05,0.90288]
[1779163908962,46.79,76886.23,42.8,0.00755,1e-05,0.90235]
[1779163913998,46.79,76885.82,42.8,0.00755,1e-05,0.9019]
[1779163919039,46.79,76875.96,42.8,0.00745,1e-05,0.89118]
[1779163922342,46.79,76863.83,42.8,0.00732,1e-05,0.87812]
[1779163928102,46.79,76859.7,42.8,0.00728,1e-05,0.87372]
[1779163933137,46.79,76849.39,42.8,0.00718,1e-05,0.86279]
[1779163938172,46.79,76856.53,42.8,0.00725,1e-05,0.87035]
[1779163943207,46.79,76851.38,42.8,0.0072,1e-05,0.86489]
[1779163948242,46.79,76851.2,42.8,0.0072,1e-05,0.8647]
[1779163953277,46.79,76855.25,42.8,0.00722,1e-05,0.86715]
[1779163958312,46.79,76852.8,42.8,0.0072,1e-05,0.86456]
[1779163963347,46.79,76848.32,42.8,0.00716,1e-05,0.85984]
[1779163968382,46.79,76849.26,42.8,0.00716,1e-05,0.86083]
[1779163973417,46.79,76848.47,42.8,0.00716,1e-05,0.86]
[1779163978452,46.79,76850.05,42.8,0.00717,1e-05,0.86166]
[1779163983487,46.79,76849.64,42.8,0.00717,1e-05,0.86123]
[1779163988522,46.79,76843.76,42.8,0.00711,1e-05,0.85506]
[1779163993557,46.79,76842.65,42.8,0.0071,1e-05,0.8539]
[1779163998592,46.79,76842.44,42.8,0.0071,1e-05,0.85368]
[1779164003628,46.79,76842.93,42.8,0.0071,1e-05,0.85419]
[1779164008663,46.79,76843.51,42.8,0.00711,1e-05,0.8548]
[1779164013698,46.79,76843.85,42.8,0.0071,1e-05,0.85334]
[1779164018733,46.79,76846.77,42.8,0.00713,1e-05,0.8564]
[1779164023768,46.79,76845.27,42.8,0.00711,1e-05,0.85483]
[1779164028803,46.79,76846.49,42.8,0.00712,1e-05,0.8561]
[1779164033838,46.79,76848.73,42.8,0.00714,1e-05,0.85845]
[1779164038876,46.79,76849.26,42.8,0.00715,1e-05,0.85901]
[1779164043909,46.79,76847.66,42.8,0.00713,1e-05,0.85733]
[1779164048943,46.79,76844.22,42.8,0.0071,1e-05,0.85373]
[1779164053978,46.79,76845.49,42.8,0.00711,1e-05,0.85506]
[1779164059013,46.79,76844.32,42.8,0.0071,1e-05,0.85383]
[1779164064055,46.79,76836.12,42.8,0.00702,1e-05,0.84529]
[1779164069090,46.79,76835.97,42.8,0.00702,1e-05,0.84514]
[1779164074125,46.79,76836.93,42.8,0.00702,1e-05,0.84433]
[1779164079160,46.79,76837.83,42.8,0.00702,1e-05,0.84527]
[1779164084195,46.79,76838.81,42.8,0.00703,1e-05,0.84628]
[1779164089230,46.79,76836.54,42.8,0.00701,1e-05,0.84393]
[1779164094265,46.79,76837.33,42.8,0.00702,1e-05,0.84475]
[1779164099302,46.79,76835.99,42.8,0.00701,1e-05,0.84336]
[1779164104336,46.79,76825.94,42.8,0.00691,1e-05,0.83301]
[1779164109371,46.79,76826.56,42.8,0.00692,1e-05,0.83365]
[1779164114406,46.79,76819.79,42.8,0.00685,1e-05,0.82673]
[1779164119441,46.79,76818.16,42.8,0.00684,1e-05,0.82507]
[1779164124476,46.79,76820.7,42.8,0.00686,1e-05,0.82766]
[1779164129511,46.79,76820.64,42.8,0.00686,1e-05,0.8276]
[1779164134546,46.79,76820.91,42.8,0.00685,1e-05,0.8261]
[1779164139581,46.79,76827.6,42.8,0.00691,1e-05,0.83293]
[1779164144619,46.79,76827.46,42.8,0.00691,1e-05,0.83279]
[1779164149654,46.79,76827.7,42.8,0.00691,1e-05,0.83303]
[1779164157710,46.79,76827.88,42.8,0.00691,1e-05,0.83322]
[1779164162746,46.79,76822.06,42.8,0.00686,1e-05,0.82727]
[1779164167781,46.79,76818.99,42.8,0.00683,1e-05,0.82414]
[1779164172816,46.79,76819.19,42.8,0.00683,1e-05,0.82435]
[1779164177851,46.79,76818.92,42.8,0.00683,1e-05,0.82407]
[1779164182934,46.79,76817.83,42.8,0.00682,1e-05,0.82297]
[1779164188928,46.79,76809.4,42.8,0.00674,1e-05,0.81445]
[1779164193963,46.79,76804.81,42.8,0.00668,1e-05,0.8081]
[1779164198998,46.79,76807.14,42.8,0.0067,1e-05,0.81043]
[1779164204043,46.79,76806.54,42.8,0.0067,1e-05,0.80983]
[1779164209078,46.79,76807.37,42.8,0.00671,1e-05,0.81066]
[1779164214113,46.79,76808.28,42.8,0.00672,1e-05,0.81157]
[1779164219148,46.79,76813.0,42.8,0.00676,1e-05,0.81632]
[1779164224184,46.79,76812.67,42.8,0.00676,1e-05,0.81599]
[1779164229219,46.79,76812.59,42.8,0.00676,1e-05,0.81591]
[1779164235073,46.79,76814.4,42.8,0.00677,1e-05,0.81773]
[1779164244324,46.79,76817.96,42.8,0.00681,1e-05,0.82133]
[1779164249359,46.79,76823.75,42.8,0.00686,1e-05,0.82722]
[1779164254394,46.79,76826.83,42.8,0.00687,1e-05,0.82858]
[1779164259429,46.79,76829.11,42.8,0.0069,1e-05,0.83091]
[1779164264464,46.79,76828.78,42.8,0.00689,1e-05,0.83057]
[1779164269499,46.79,76817.35,42.8,0.00679,1e-05,0.81895]
[1779164274534,46.79,76814.81,42.8,0.00676,1e-05,0.81639]
[1779164279569,46.79,76814.8,42.8,0.00676,1e-05,0.81637]
[1779164284604,46.79,76815.16,42.8,0.00677,1e-05,0.81674]
[1779164287625,46.79,76803.55,42.8,0.00666,1e-05,0.8051]
[1779164292660,46.79,76803.06,42.8,0.00665,1e-05,0.80461]
[1779164295682,46.79,76791.36,42.8,0.00655,1e-05,0.79302]
[1779164300717,46.79,76789.78,42.8,0.00653,1e-05,0.79147]
[1779164305758,46.79,76779.58,42.8,0.00644,1e-05,0.7815]
[1779164310796,46.79,76775.15,42.8,0.0064,1e-05,0.7772]
[1779164315831,46.79,76763.86,42.8,0.00629,1e-05,0.76466]
[1779164320866,46.79,76765.36,42.8,0.0063,1e-05,0.76609]
[1779164325901,46.79,76772.58,42.8,0.00636,1e-05,0.77302]
[1779164330937,46.79,76773.09,42.8,0.00637,1e-05,0.77351]
[1779164335971,46.79,76772.84,42.8,0.00637,1e-05,0.77327]
[1779164342013,46.79,76771.74,42.8,0.00636,1e-05,0.77221]
[1779164344030,46.79,76756.54,42.8,0.00622,1e-05,0.75769]
[1779164349065,46.79,76746.23,42.8,0.00613,1e-05,0.74797]
[1779164354100,46.79,76746.76,42.8,0.00614,1e-05,0.74847]
[1779164359135,46.79,76744.07,42.8,0.00611,1e-05,0.74595]
[1779164364173,46.79,76744.12,42.8,0.00612,1e-05,0.74599]
[1779164369208,46.79,76745.61,42.8,0.00613,1e-05,0.74739]
[1779164374243,46.79,76743.32,42.8,0.0061,1e-05,0.7436]
[1779164379278,46.79,76739.63,42.8,0.00606,1e-05,0.74016]
[1779164384313,46.79,76740.9,42.8,0.00607,1e-05,0.74134]
[1779164389348,46.79,76740.55,42.8,0.00607,1e-05,0.74102]
[1779164394384,46.79,76740.9,42.8,0.00607,1e-05,0.74134]
[1779164400109,46.79,76743.06,42.8,0.00609,1e-05,0.74336]
[1779164406139,46.79,76740.59,42.8,0.00607,1e-05,0.74105]
[1779164411503,46.79,76740.42,42.8,0.00607,1e-05,0.7409]
[1779164416538,46.79,76735.7,42.8,0.00603,1e-05,0.73652]
[1779164421573,46.79,76739.11,42.8,0.00606,1e-05,0.73968]
[1779164426608,46.79,76741.85,42.8,0.00608,1e-05,0.74223]
[1779164429629,46.79,76757.75,42.8,0.00622,1e-05,0.75717]
[1779164434664,46.79,76764.82,42.8,0.00627,1e-05,0.76222]
[1779164439699,46.79,76766.07,42.8,0.00628,1e-05,0.76341]
[1779164444734,46.79,76765.92,42.8,0.00628,1e-05,0.76327]
[1779164449769,46.79,76769.19,42.8,0.00631,1e-05,0.76639]
[1779164454804,46.79,76777.61,42.8,0.00638,1e-05,0.77449]
[1779164459839,46.79,76778.09,42.8,0.00638,1e-05,0.77495]
[1779164464874,46.79,76777.9,42.8,0.00638,1e-05,0.77477]
[1779164469910,46.79,76776.37,42.8,0.00637,1e-05,0.77329]
[1779164474944,46.79,76769.78,42.8,0.00631,1e-05,0.76696]
[1779164479979,46.79,76768.11,42.8,0.0063,1e-05,0.76536]
[1779164485015,46.79,76758.04,42.8,0.00621,1e-05,0.75578]
[1779164490279,46.79,76762.77,42.8,0.00625,1e-05,0.76027]
[1779164496092,46.79,76761.3,42.8,0.00622,1e-05,0.7572]
[1779164501128,46.79,76761.19,42.8,0.00622,1e-05,0.75709]
[1779164506162,46.79,76761.94,42.8,0.00623,1e-05,0.7578]
[1779164511197,46.79,76752.28,42.8,0.00615,1e-05,0.74869]
[1779164516232,46.79,76752.34,42.8,0.00615,1e-05,0.74874]
[1779164521267,46.79,76737.57,42.8,0.00602,1e-05,0.73498]
[1779164527309,46.79,76734.91,42.8,0.006,1e-05,0.73252]
[1779164532344,46.79,76732.97,42.8,0.00598,1e-05,0.73073]
[1779164539393,46.79,76730.73,42.8,0.00596,1e-05,0.72867]
[1779164544428,46.79,76730.23,42.8,0.00596,1e-05,0.72822]
[1779164549463,46.79,76731.03,42.8,0.00596,1e-05,0.72895]
[1779164554498,46.79,76731.51,42.8,0.00596,1e-05,0.72777]
[1779164561547,46.79,76731.46,42.8,0.00596,1e-05,0.72772]
[1779164568514,46.79,76731.42,42.8,0.00596,1e-05,0.72768]
[1779164570076,46.79,76712.27,42.8,0.0058,1e-05,0.71029]
[1779164576082,46.79,76703.22,42.8,0.00572,1e-05,0.7022]
[1779164579680,46.79,76701.16,42.8,0.00571,1e-05,0.70036]
[1779164579705,46.79,76695.38,42.8,0.00566,1e-05,0.69525]
[1779164584714,46.79,76693.48,42.8,0.00564,1e-05,0.69357]
[1779164589749,46.79,76689.75,42.8,0.00561,1e-05,0.69029]
[1779164594919,46.79,76687.55,42.8,0.0056,1e-05,0.68836]
[1779164600826,46.79,76685.06,42.8,0.00558,1e-05,0.68618]
[1779164606868,46.79,76682.99,42.8,0.00556,1e-05,0.68438]
[1779164611946,46.79,76685.09,42.8,0.00558,1e-05,0.68621]
[1779164617945,46.79,76676.12,42.8,0.0055,1e-05,0.67687]
[1779164624215,46.79,76675.99,42.8,0.00549,1e-05,0.67676]
[1779164630029,46.79,76664.39,42.8,0.0054,1e-05,0.6668]
[1779164635064,46.79,76658.58,42.8,0.00536,1e-05,0.66186]
[1779164640100,46.79,76667.01,42.8,0.00542,1e-05,0.66904]
[1779164645135,46.79,76670.86,42.8,0.00545,1e-05,0.67234]
[1779164650171,46.79,76679.4,42.8,0.00552,1e-05,0.67971]
[1779164655206,46.79,76670.92,42.8,0.00545,1e-05,0.67239]
[1779164660241,46.79,76674.91,42.8,0.00549,1e-05,0.67583]
[1779164665276,46.79,76676.57,42.8,0.0055,1e-05,0.67726]
[1779164670311,46.79,76677.06,42.8,0.0055,1e-05,0.67768]
[1779164675349,46.79,76677.93,42.8,0.0055,1e-05,0.67689]
[1779164680384,46.79,76678.08,42.8,0.0055,1e-05,0.67702]
[1779164685419,46.79,76677.85,42.8,0.0055,1e-05,0.67683]
[1779164690454,46.79,76676.95,42.8,0.00549,1e-05,0.67605]
[1779164695489,46.79,76674.1,42.8,0.00547,1e-05,0.67359]
[1779164700524,46.79,76685.16,42.8,0.00555,1e-05,0.68316]
[1779164707573,46.79,76675.72,42.8,0.00548,1e-05,0.67499]
[1779164712608,46.79,76684.02,42.8,0.00554,1e-05,0.68217]
[1779164717643,46.79,76681.09,42.8,0.00552,1e-05,0.67963]
[1779164722679,46.79,76678.05,42.8,0.0055,1e-05,0.677]
[1779164727714,46.79,76678.27,42.8,0.0055,1e-05,0.67719]
[1779164732749,46.79,76678.23,42.8,0.00549,1e-05,0.67561]
[1779164737785,46.79,76673.5,42.8,0.00545,1e-05,0.67154]
[1779164742820,46.79,76676.54,42.8,0.00547,1e-05,0.67416]
[1779164747855,46.79,76678.73,42.8,0.00549,1e-05,0.67604]
[1779164752890,46.79,76677.75,42.8,0.00548,1e-05,0.6752]
[1779164757925,46.79,76678.1,42.8,0.00549,1e-05,0.6755]
[1779164762960,46.79,76676.96,42.8,0.00548,1e-05,0.67452]
[1779164767996,46.79,76676.89,42.8,0.00548,1e-05,0.67446]
[1779164773030,46.79,76678.59,42.8,0.00549,1e-05,0.67592]
[1779164778065,46.79,76676.71,42.8,0.00548,1e-05,0.6743]
[1779164783100,46.79,76674.37,42.8,0.00546,1e-05,0.67229]
[1779164788135,46.79,76673.76,42.8,0.00545,1e-05,0.67177]
[1779164791156,46.79,76663.6,42.8,0.00536,1e-05,0.66157]
[1779164796191,46.79,76661.05,42.8,0.00534,1e-05,0.65941]
[1779164801226,46.79,76660.09,42.8,0.00534,1e-05,0.6586]
[1779164806261,46.79,76658.66,42.8,0.00532,1e-05,0.6574]
[1779164811296,46.79,76658.64,42.8,0.00532,1e-05,0.65738]
[1779164816331,46.79,76651.01,42.8,0.00527,1e-05,0.65097]
[1779164821366,46.79,76652.45,42.8,0.00528,1e-05,0.65218]
[1779164826401,46.79,76650.55,42.8,0.00526,1e-05,0.65059]
[1779164831436,46.79,76651.17,42.8,0.00527,1e-05,0.65111]
[1779164836471,46.79,76652.85,42.8,0.00528,1e-05,0.65251]
[1779164841506,46.79,76659.25,42.8,0.00533,1e-05,0.65789]
[1779164846541,46.79,76661.12,42.8,0.00534,1e-05,0.65947]
[1779164851579,46.79,76660.66,42.8,0.00533,1e-05,0.65757]
[1779164856613,46.79,76661.76,42.8,0.00534,1e-05,0.6585]
[1779164861651,46.79,76664.07,42.8,0.00535,1e-05,0.66046]
[1779164866694,46.79,76667.16,42.8,0.00538,1e-05,0.66308]
[1779164871729,46.79,76668.87,42.8,0.00539,1e-05,0.66453]
[1779164876764,46.79,76669.31,42.8,0.00539,1e-05,0.66491]
[1779164881799,46.79,76670.81,42.8,0.00541,1e-05,0.66618]
[1779164886834,46.79,76667.73,42.8,0.00538,1e-05,0.66356]
[1779164891869,46.79,76667.85,42.8,0.00538,1e-05,0.66366]
[1779164896904,46.79,76664.57,42.8,0.00536,1e-05,0.66088]
[1779164901939,46.79,76664.88,42.8,0.00536,1e-05,0.66114]
[1779164906976,46.79,76665.51,42.8,0.00536,1e-05,0.66168]
[1779164912013,46.79,76666.08,42.8,0.00536,1e-05,0.66064]
[1779164917048,46.79,76670.89,42.8,0.00539,1e-05,0.66473]
[1779164922085,46.79,76673.02,42.8,0.00541,1e-05,0.66654]
[1779164927120,46.79,76680.28,42.8,0.00547,1e-05,0.67277]
[1779164932156,46.79,76680.87,42.8,0.00547,1e-05,0.67327]
[1779164938198,46.79,76683.32,42.8,0.00549,1e-05,0.67538]
[1779164943394,46.79,76675.21,42.8,0.00543,1e-05,0.66842]
[1779164949275,46.79,76668.99,42.8,0.00538,1e-05,0.66311]
[1779164954310,46.79,76669.1,42.8,0.00538,1e-05,0.66321]
[1779164959345,46.79,76666.4,42.8,0.00536,1e-05,0.66091]
[1779164965387,46.79,76666.39,42.8,0.00536,1e-05,0.66091]
[1779164970422,46.79,76669.27,42.8,0.00538,1e-05,0.66335]
[1779164975457,46.79,76674.07,42.8,0.00541,1e-05,0.66591]
[1779164980492,46.79,76674.63,42.8,0.00541,1e-05,0.66639]
[1779164985527,46.79,76674.67,42.8,0.00541,1e-05,0.66643]
[1779164990563,46.79,76675.7,42.8,0.00542,1e-05,0.66731]
[1779164995597,46.79,76677.95,42.8,0.00544,1e-05,0.66923]
[1779165000632,46.79,76681.35,42.8,0.00546,1e-05,0.67215]
[1779165005667,46.79,76688.01,42.8,0.00551,1e-05,0.6779]
[1779165010702,46.79,76685.81,42.8,0.0055,1e-05,0.67599]
[1779165015737,46.79,76682.75,42.8,0.00547,1e-05,0.67335]
[1779165020772,46.79,76685.51,42.8,0.0055,1e-05,0.67573]
[1779165025807,46.79,76697.43,42.8,0.00559,1e-05,0.68609]
[1779165026817,46.79,76697.43,42.8,0.00559,1e-05,0.68609]
[1779165026917,46.79,76701.84,42.8,0.00562,1e-05,0.68996]
[1779165032856,46.79,76702.49,42.8,0.00562,1e-05,0.68897]
[1779165037891,46.79,76700.86,42.8,0.0056,1e-05,0.68754]
[1779165042926,46.79,76707.58,42.8,0.00566,1e-05,0.69345]
[1779165047963,46.79,76716.82,42.8,0.00573,1e-05,0.70164]
[1779165052998,46.79,76719.29,42.8,0.00575,1e-05,0.70385]
[1779165058033,46.79,76722.28,42.8,0.00578,1e-05,0.70652]
[1779165063068,46.79,76723.97,42.8,0.00579,1e-05,0.70804]
[1779165068103,46.79,76725.5,42.8,0.0058,1e-05,0.70942]
[1779165073138,46.79,76724.82,42.8,0.0058,1e-05,0.70881]
[1779165078173,46.79,76722.02,42.8,0.00577,1e-05,0.70629]
[1779165083390,46.79,76722.94,42.8,0.00578,1e-05,0.70712]
[1779165090257,46.79,76724.76,42.8,0.0058,1e-05,0.70875]
[1779165095292,46.79,76726.58,42.8,0.0058,1e-05,0.70879]
[1779165100327,46.79,76727.82,42.8,0.00581,1e-05,0.7099]
[1779165106369,46.79,76728.1,42.8,0.00581,1e-05,0.71016]
[1779165111404,46.79,76726.93,42.8,0.0058,1e-05,0.7091]
[1779165116439,46.79,76728.93,42.8,0.00582,1e-05,0.71091]
[1779165121474,46.79,76735.43,42.8,0.00587,1e-05,0.71679]
[1779165126509,46.79,76736.9,42.8,0.00588,1e-05,0.71812]
[1779165131544,46.79,76742.66,42.8,0.00593,1e-05,0.72337]
[1779165136579,46.79,76744.74,42.8,0.00595,1e-05,0.72528]
[1779165146649,46.79,76744.19,42.8,0.00595,1e-05,0.72477]
[1779165151684,46.79,76746.1,42.8,0.00595,1e-05,0.7249]
[1779165158733,46.79,76749.41,42.8,0.00598,1e-05,0.72794]
[1779165163768,46.79,76748.69,42.8,0.00597,1e-05,0.72728]
[1779165168803,46.79,76750.39,42.8,0.00598,1e-05,0.72884]
[1779165173838,46.79,76746.92,42.8,0.00596,1e-05,0.72565]
[1779165178873,46.79,76739.05,42.8,0.00589,1e-05,0.71846]
[1779165183908,46.79,76728.27,42.8,0.0058,1e-05,0.70871]
[1779165189950,46.79,76728.03,42.8,0.0058,1e-05,0.70849]
[1779165194985,46.79,76738.39,42.8,0.00588,1e-05,0.71786]
[1779165200020,46.79,76740.17,42.8,0.0059,1e-05,0.71948]
[1779165205055,46.79,76747.78,42.8,0.00596,1e-05,0.72644]
[1779165210094,46.79,76753.15,42.8,0.00601,1e-05,0.73138]
[1779165216135,46.79,76758.06,42.8,0.00604,1e-05,0.73429]
[1779165221170,46.79,76760.41,42.8,0.00606,1e-05,0.73647]
[1779165226205,46.79,76760.34,42.8,0.00606,1e-05,0.7364]
[1779165231240,46.79,76760.28,42.8,0.00606,1e-05,0.73634]
[1779165237313,46.79,76748.48,42.8,0.00596,1e-05,0.72545]
[1779165242348,46.79,76751.31,42.8,0.00598,1e-05,0.72805]
[1779165247383,46.79,76757.84,42.8,0.00603,1e-05,0.73408]
[1779165252418,46.79,76761.04,42.8,0.00606,1e-05,0.73705]
[1779165257453,46.79,76759.69,42.8,0.00605,1e-05,0.7358]
[1779165262488,46.79,76758.85,42.8,0.00604,1e-05,0.73502]
[1779165268530,46.79,76758.56,42.8,0.00604,1e-05,0.73475]
[1779165273565,46.79,76758.97,42.8,0.00603,1e-05,0.73349]
[1779165278600,46.79,76759.93,42.8,0.00604,1e-05,0.73437]
[1779165283635,46.79,76756.7,42.8,0.00601,1e-05,0.73139]
[1779165288670,46.79,76752.58,42.8,0.00598,1e-05,0.72759]
[1779165293705,46.79,76753.4,42.8,0.00598,1e-05,0.72834]
[1779165298740,46.79,76751.67,42.8,0.00597,1e-05,0.72675]
[1779165303775,46.79,76752.37,42.8,0.00598,1e-05,0.72739]
[1779165308810,46.79,76756.61,42.8,0.00601,1e-05,0.7313]
[1779165313845,46.79,76754.81,42.8,0.006,1e-05,0.72964]
[1779165318880,46.79,76754.84,42.8,0.006,1e-05,0.72967]
[1779165323966,46.79,76761.0,42.8,0.00605,1e-05,0.73537]
[1779165328950,46.79,76778.87,42.8,0.0062,1e-05,0.75211]
[1779165333985,46.79,76782.69,42.8,0.00622,1e-05,0.75405]
[1779165339021,46.79,76782.92,42.8,0.00622,1e-05,0.75427]
[1779165344055,46.79,76784.97,42.8,0.00624,1e-05,0.75621]
[1779165349090,46.79,76784.81,42.8,0.00624,1e-05,0.75606]
[1779165352111,46.79,76798.21,42.8,0.00636,1e-05,0.76888]
[1779165357146,46.79,76801.65,42.8,0.00639,1e-05,0.7722]
[1779165362181,46.79,76803.17,42.8,0.0064,1e-05,0.77367]
[1779165367216,46.79,76812.31,42.8,0.00649,1e-05,0.78256]
[1779165373258,46.79,76812.29,42.8,0.00649,1e-05,0.78254]
[1779165378293,46.79,76812.76,42.8,0.00649,1e-05,0.783]
[1779165383328,46.79,76818.64,42.8,0.00654,1e-05,0.78877]
[1779165388363,46.79,76820.25,42.8,0.00656,1e-05,0.79036]
[1779165393398,46.79,76825.05,42.8,0.00659,1e-05,0.79336]
[1779165398433,46.79,76825.84,42.8,0.0066,1e-05,0.79414]
[1779165403468,46.79,76819.44,42.8,0.00654,1e-05,0.78782]
[1779165408503,46.79,76818.23,42.8,0.00653,1e-05,0.78664]
[1779165413538,46.79,76815.48,42.8,0.0065,1e-05,0.78394]
[1779165418573,46.79,76815.3,42.8,0.0065,1e-05,0.78376]
[1779165423611,46.79,76815.72,42.8,0.0065,1e-05,0.78417]
[1779165430660,46.79,76815.76,42.8,0.0065,1e-05,0.78421]
[1779165435695,46.79,76813.96,42.8,0.00649,1e-05,0.78245]
[1779165443751,46.79,76809.41,42.8,0.00645,1e-05,0.77801]
[1779165448786,46.79,76795.88,42.8,0.00632,1e-05,0.76494]
[1779165453821,46.79,76796.85,42.8,0.00632,1e-05,0.76418]
[1779165460870,46.79,76796.64,42.8,0.00632,1e-05,0.76397]
[1779165465905,46.79,76796.67,42.8,0.00632,1e-05,0.764]
[1779165470940,46.79,76796.1,42.8,0.00631,1e-05,0.76346]
[1779165475975,46.79,76798.14,42.8,0.00633,1e-05,0.76541]
[1779165481010,46.79,76793.45,42.8,0.00629,1e-05,0.76092]
[1779165486045,46.79,76784.55,42.8,0.00621,1e-05,0.75246]
[1779165491080,46.79,76791.7,42.8,0.00627,1e-05,0.75925]
[1779165496115,46.79,76793.63,42.8,0.00629,1e-05,0.76109]
[1779165501286,46.79,76792.98,42.8,0.00629,1e-05,0.76047]
[1779165507193,46.79,76793.23,42.8,0.00629,1e-05,0.76071]
[1779165512228,46.79,76792.26,42.8,0.00627,1e-05,0.7581]
[1779165517263,46.79,76787.3,42.8,0.00622,1e-05,0.75339]
[1779165522298,46.79,76782.99,42.8,0.00618,1e-05,0.74931]
[1779165529348,46.79,76782.74,42.8,0.00618,1e-05,0.74907]
[1779165535390,46.79,76777.75,42.8,0.00614,1e-05,0.74438]
[1779165540425,46.79,76772.25,42.8,0.00609,1e-05,0.73923]
[1779165545460,46.79,76771.86,42.8,0.00609,1e-05,0.73887]
[1779165550496,46.79,76772.41,42.8,0.00609,1e-05,0.73938]
[1779165555530,46.79,76780.21,42.8,0.00616,1e-05,0.74669]
[1779165560565,46.79,76787.8,42.8,0.00623,1e-05,0.75386]
[1779165565600,46.79,76793.41,42.8,0.00628,1e-05,0.75919]
[1779165570635,46.79,76799.59,42.8,0.00633,1e-05,0.76511]
[1779165575670,46.79,76799.12,42.8,0.00631,1e-05,0.76296]
[1779165582719,46.79,76801.31,42.8,0.00633,1e-05,0.76506]
[1779165587754,46.79,76800.93,42.8,0.00633,1e-05,0.7647]
[1779165592789,46.79,76800.39,42.8,0.00632,1e-05,0.76418]
[1779165597824,46.79,76789.75,42.8,0.00623,1e-05,0.75403]
[1779165602859,46.79,76789.67,42.8,0.00623,1e-05,0.75395]
[1779165608911,46.79,76791.05,42.8,0.00624,1e-05,0.75526]
[1779165611930,46.79,76802.96,42.8,0.00635,1e-05,0.76665]
[1779165616964,46.79,76804.19,42.8,0.00636,1e-05,0.76783]
[1779165622337,46.79,76812.63,42.8,0.00643,1e-05,0.776]
[1779165623006,46.79,76827.98,42.8,0.00657,1e-05,0.79103]
[1779165628045,46.79,76837.08,42.8,0.00666,1e-05,0.80006]
[1779165633080,46.79,76838.54,42.8,0.00666,1e-05,0.79976]
[1779165641136,46.79,76839.44,42.8,0.00666,1e-05,0.80066]
[1779165650376,46.79,76838.99,42.8,0.00666,1e-05,0.80021]
[1779165656241,46.79,76839.44,42.8,0.00666,1e-05,0.80066]
[1779165661276,46.79,76840.03,42.8,0.00667,1e-05,0.80124]
[1779165666311,46.79,76841.69,42.8,0.00669,1e-05,0.8029]
[1779165671346,46.79,76842.0,42.8,0.00669,1e-05,0.80321]
[1779165676392,46.79,76850.07,42.8,0.00676,1e-05,0.81132]
[1779165681427,46.79,76850.12,42.8,0.00676,1e-05,0.81137]
[1779165686462,46.79,76852.04,42.8,0.00678,1e-05,0.81331]
[1779165691497,46.79,76851.09,42.8,0.00676,1e-05,0.81057]
[1779165696532,46.79,76840.16,42.8,0.00666,1e-05,0.79962]
[1779165701567,46.79,76836.1,42.8,0.00662,1e-05,0.79558]
[1779165706597,46.79,76835.83,42.8,0.00662,1e-05,0.79531]
[1779165711637,46.79,76835.66,42.8,0.00662,1e-05,0.79514]
[1779165716672,46.79,76834.86,42.8,0.00661,1e-05,0.79435]
[1779165721707,46.79,76834.94,42.8,0.00661,1e-05,0.79443]
[1779165726742,46.79,76834.08,42.8,0.0066,1e-05,0.79358]
[1779165731777,46.79,76830.74,42.8,0.00657,1e-05,0.79028]
[1779165742854,46.79,76830.71,42.8,0.00657,1e-05,0.79025]
[1779165747889,46.79,76827.59,42.8,0.00654,1e-05,0.78717]
[1779165752924,46.79,76825.41,42.8,0.00651,1e-05,0.7833]
[1779165757960,46.79,76826.25,42.8,0.00651,1e-05,0.78412]
[1779165762995,46.79,76826.38,42.8,0.00652,1e-05,0.78425]
[1779165768031,46.79,76826.35,42.8,0.00652,1e-05,0.78422]
[1779165773533,46.79,76826.35,42.8,0.00652,1e-05,0.78422]
[1779165781123,46.79,76825.5,42.8,0.00651,1e-05,0.78339]
[1779165786158,46.79,76831.08,42.8,0.00656,1e-05,0.78887]
[1779165791193,46.79,76831.47,42.8,0.00656,1e-05,0.78926]
[1779165796228,46.79,76832.44,42.8,0.00657,1e-05,0.79021]
[1779165803277,46.79,76830.94,42.8,0.00656,1e-05,0.78873]
[1779165808312,46.79,76826.17,42.8,0.00651,1e-05,0.78404]
[1779165814354,46.79,76826.01,42.8,0.0065,1e-05,0.78216]
[1779165820396,46.79,76826.47,42.8,0.0065,1e-05,0.78261]
[1779165825431,46.79,76827.89,42.8,0.00652,1e-05,0.784]
[1779165830466,46.79,76828.04,42.8,0.00652,1e-05,0.78415]
[1779165835501,46.79,76828.4,42.8,0.00652,1e-05,0.7845]
[1779165841545,46.79,76828.25,42.8,0.00652,1e-05,0.78435]
[1779165846580,46.79,76828.07,42.8,0.00652,1e-05,0.78417]
[1779165851615,46.79,76827.77,42.8,0.00651,1e-05,0.78388]
[1779165856650,46.79,76828.17,42.8,0.00652,1e-05,0.78427]
[1779165861685,46.79,76828.15,42.8,0.00652,1e-05,0.78425]
[1779165867727,46.79,76830.41,42.8,0.00654,1e-05,0.78647]
[1779165874776,46.79,76828.18,42.8,0.0065,1e-05,0.78255]
[1779165879811,46.79,76828.15,42.8,0.0065,1e-05,0.78252]
[1779165884847,46.79,76827.92,42.8,0.0065,1e-05,0.7823]
[1779165889883,46.79,76824.05,42.8,0.00647,1e-05,0.77851]
[1779165894918,46.79,76826.11,42.8,0.00649,1e-05,0.78053]
[1779165899953,46.79,76825.05,42.8,0.00648,1e-05,0.77949]
[1779165904988,46.79,76825.67,42.8,0.00648,1e-05,0.7801]
[1779165910026,46.79,76830.5,42.8,0.00653,1e-05,0.78483]
[1779165912039,46.79,76842.18,42.8,0.00663,1e-05,0.79637]
[1779165917074,46.79,76842.82,42.8,0.00664,1e-05,0.797]
[1779165923116,46.79,76845.49,42.8,0.00666,1e-05,0.79966]
[1779165928151,46.79,76855.21,42.8,0.00675,1e-05,0.8094]
[1779165933186,46.79,76851.1,42.8,0.0067,1e-05,0.80351]
[1779165938221,46.79,76850.49,42.8,0.0067,1e-05,0.8029]
[1779165943256,46.79,76850.3,42.8,0.00669,1e-05,0.80271]
[1779165948291,46.79,76850.84,42.8,0.0067,1e-05,0.80325]
[1779165957354,46.79,76851.29,42.8,0.0067,1e-05,0.8037]
[1779165962389,46.79,76852.73,42.8,0.00672,1e-05,0.80514]
[1779165967424,46.79,76862.44,42.8,0.00681,1e-05,0.81493]
[1779165972459,46.79,76865.6,42.8,0.00684,1e-05,0.81814]
[1779165977494,46.79,76867.09,42.8,0.00685,1e-05,0.81965]
[1779165982533,46.79,76867.52,42.8,0.00686,1e-05,0.82009]
[1779165987568,46.79,76866.9,42.8,0.00685,1e-05,0.81946]
[1779165991596,46.79,76851.04,42.8,0.00669,1e-05,0.80168]
[1779165994617,46.79,76839.15,42.8,0.00658,1e-05,0.78987]
[1779165999652,46.79,76832.15,42.8,0.00651,1e-05,0.78298]
[1779166004687,46.79,76831.58,42.8,0.00651,1e-05,0.78242]
[1779166009724,46.79,76835.5,42.8,0.00654,1e-05,0.78627]
[1779166014759,46.79,76829.32,42.8,0.00649,1e-05,0.78021]
[1779166019794,46.79,76827.28,42.8,0.00647,1e-05,0.77821]
[1779166025837,46.79,76828.15,42.8,0.00648,1e-05,0.77906]
[1779166030872,46.79,76827.01,42.8,0.00647,1e-05,0.77795]
[1779166035907,46.79,76828.95,42.8,0.00648,1e-05,0.77985]
[1779166040942,46.79,76830.42,42.8,0.0065,1e-05,0.78128]
[1779166045977,46.79,76833.07,42.8,0.00652,1e-05,0.78388]
[1779166051012,46.79,76829.18,42.8,0.00647,1e-05,0.77834]
[1779166056047,46.79,76821.73,42.8,0.0064,1e-05,0.7711]
[1779166062090,46.79,76814.74,42.8,0.00634,1e-05,0.76436]
[1779166067125,46.79,76811.79,42.8,0.00632,1e-05,0.76152]
[1779166072173,46.79,76829.73,42.8,0.00648,1e-05,0.77888]
[1779166073180,46.79,76842.31,42.8,0.00659,1e-05,0.79124]
[1779166078215,46.79,76841.72,42.8,0.00659,1e-05,0.79066]
[1779166083250,46.79,76837.37,42.8,0.00655,1e-05,0.78637]
[1779166089079,46.79,76831.87,42.8,0.0065,1e-05,0.78097]
[1779166094327,46.79,76829.85,42.8,0.00648,1e-05,0.779]
[1779166099362,46.79,76826.66,42.8,0.00645,1e-05,0.77589]
[1779166104397,46.79,76824.02,42.8,0.00642,1e-05,0.77332]
[1779166109432,46.79,76829.07,42.8,0.00647,1e-05,0.77823]
[1779166114467,46.79,76828.55,42.8,0.00645,1e-05,0.776]
[1779166119502,46.79,76829.2,42.8,0.00646,1e-05,0.77664]
[1779166124537,46.79,76832.04,42.8,0.00648,1e-05,0.77941]
[1779166129572,46.79,76839.49,42.8,0.00655,1e-05,0.78672]
[1779166135615,46.79,76845.45,42.8,0.00661,1e-05,0.7926]
[1779166140650,46.79,76843.9,42.8,0.00659,1e-05,0.79107]
[1779166145685,46.79,76844.56,42.8,0.0066,1e-05,0.79172]
[1779166150720,46.79,76843.85,42.8,0.00659,1e-05,0.79102]
[1779166155756,46.79,76844.0,42.8,0.00659,1e-05,0.79117]
[1779166160791,46.79,76844.38,42.8,0.0066,1e-05,0.79154]
[1779166165826,46.79,76851.24,42.8,0.00666,1e-05,0.79836]
[1779166170862,46.79,76847.61,42.8,0.00663,1e-05,0.79475]
[1779166175897,46.79,76847.4,42.8,0.00661,1e-05,0.79279]
[1779166181941,46.79,76847.19,42.8,0.00661,1e-05,0.79258]
[1779166186976,46.79,76847.63,42.8,0.00661,1e-05,0.79301]
[1779166192014,46.79,76847.39,42.8,0.00661,1e-05,0.79278]
[1779166197049,46.79,76840.53,42.8,0.00655,1e-05,0.786]
[1779166202084,46.79,76841.57,42.8,0.00656,1e-05,0.78702]
[1779166207119,46.79,76842.24,42.8,0.00656,1e-05,0.78768]
[1779166212154,46.79,76840.04,42.8,0.00654,1e-05,0.78552]
[1779166217189,46.79,76839.15,42.8,0.00653,1e-05,0.78464]
[1779166222224,46.79,76839.03,42.8,0.00653,1e-05,0.78452]
[1779166227259,46.79,76830.76,42.8,0.00646,1e-05,0.77643]
[1779166232294,46.79,76824.5,42.8,0.00639,1e-05,0.76864]
[1779166237329,46.79,76825.55,42.8,0.0064,1e-05,0.76965]
[1779166244378,46.79,76825.8,42.8,0.0064,1e-05,0.76989]
[1779166249413,46.79,76826.28,42.8,0.0064,1e-05,0.77036]
[1779166254448,46.79,76827.08,42.8,0.00641,1e-05,0.77113]
[1779166259483,46.79,76827.02,42.8,0.00641,1e-05,0.77107]
[1779166268546,46.79,76827.16,42.8,0.00641,1e-05,0.77121]
[1779166273581,46.79,76826.74,42.8,0.00641,1e-05,0.7708]
[1779166278616,46.79,76827.02,42.8,0.00641,1e-05,0.77107]
[1779166283651,46.79,76837.4,42.8,0.0065,1e-05,0.78119]
[1779166288686,46.79,76850.92,42.8,0.00663,1e-05,0.79452]
[1779166293721,46.79,76857.58,42.8,0.00668,1e-05,0.7994]
[1779166298974,46.79,76868.31,42.8,0.00678,1e-05,0.81017]
[1779166304798,46.79,76870.62,42.8,0.0068,1e-05,0.81251]
[1779166309833,46.79,76868.54,42.8,0.00678,1e-05,0.81041]
[1779166312855,46.79,76856.82,42.8,0.00667,1e-05,0.79864]
[1779166318225,46.79,76859.97,42.8,0.0067,1e-05,0.80179]
[1779166320911,46.79,76872.0,42.8,0.00681,1e-05,0.81391]
[1779166325947,46.79,76874.67,42.8,0.00684,1e-05,0.81662]
[1779166330982,46.79,76879.38,42.8,0.00688,1e-05,0.82142]
[1779166336017,46.79,76881.82,42.8,0.00691,1e-05,0.82391]
[1779166341055,46.79,76881.86,42.8,0.00691,1e-05,0.82395]
[1779166346090,46.79,76874.81,42.8,0.00684,1e-05,0.81676]
[1779166352132,46.79,76878.63,42.8,0.00686,1e-05,0.81885]
[1779166357168,46.79,76877.79,42.8,0.00685,1e-05,0.818]
[1779166362203,46.79,76875.67,42.8,0.00683,1e-05,0.81584]
[1779166365224,46.79,76864.13,42.8,0.00672,1e-05,0.80419]
[1779166370259,46.79,76863.72,42.8,0.00672,1e-05,0.80378]
[1779166375295,46.79,76860.41,42.8,0.00669,1e-05,0.80046]
[1779166380330,46.79,76857.55,42.8,0.00666,1e-05,0.79761]
[1779166385365,46.79,76866.19,42.8,0.00674,1e-05,0.80626]
[1779166390400,46.79,76866.18,42.8,0.00674,1e-05,0.80625]
[1779166395435,46.79,76868.14,42.8,0.00676,1e-05,0.80822]
[1779166400470,46.79,76865.61,42.8,0.00674,1e-05,0.80568]
[1779166405505,46.79,76865.4,42.8,0.00674,1e-05,0.80546]
[1779166410540,46.79,76865.8,42.8,0.00674,1e-05,0.80587]
[1779166415575,46.79,76866.3,42.8,0.00673,1e-05,0.80459]
[1779166420610,46.79,76867.06,42.8,0.00674,1e-05,0.80536]
[1779166427659,46.79,76867.03,42.8,0.00674,1e-05,0.80533]
[1779166432694,46.79,76866.32,42.8,0.00673,1e-05,0.80461]
[1779166440750,46.79,76866.2,42.8,0.00673,1e-05,0.80449]
[1779166443771,46.79,76878.0,42.8,0.00684,1e-05,0.81642]
[1779166448806,46.79,76881.7,42.8,0.00688,1e-05,0.82019]
[1779166453841,46.79,76880.38,42.8,0.00686,1e-05,0.81884]
[1779166458876,46.79,76870.79,42.8,0.00677,1e-05,0.80911]
[1779166463911,46.79,76869.03,42.8,0.00675,1e-05,0.80734]
[1779166468946,46.79,76870.5,42.8,0.00677,1e-05,0.80882]
[1779166473981,46.79,76876.01,42.8,0.00681,1e-05,0.81261]
[1779166479016,46.79,76875.32,42.8,0.0068,1e-05,0.81191]
[1779166484051,46.79,76876.66,42.8,0.00681,1e-05,0.81327]
[1779166489086,46.79,76876.33,42.8,0.00681,1e-05,0.81293]
[1779166494121,46.79,76871.58,42.8,0.00676,1e-05,0.80813]
[1779166499156,46.79,76871.32,42.8,0.00676,1e-05,0.80787]
[1779166504191,46.79,76871.62,42.8,0.00676,1e-05,0.80817]
[1779166509226,46.79,76871.86,42.8,0.00677,1e-05,0.80841]
[1779166514261,46.79,76874.23,42.8,0.00679,1e-05,0.81081]
[1779166519296,46.79,76875.18,42.8,0.0068,1e-05,0.81177]
[1779166524331,46.79,76875.12,42.8,0.0068,1e-05,0.81171]
[1779166530373,46.79,76874.79,42.8,0.00679,1e-05,0.81137]
[1779166535409,46.79,76875.11,42.8,0.00678,1e-05,0.80991]
[1779166540445,46.79,76866.01,42.8,0.0067,1e-05,0.80076]
[1779166545493,46.79,76863.21,42.8,0.00667,1e-05,0.79796]
[1779166550528,46.79,76864.44,42.8,0.00668,1e-05,0.79919]
[1779166555563,46.79,76867.16,42.8,0.00671,1e-05,0.80191]
[1779166561605,46.79,76868.58,42.8,0.00672,1e-05,0.80333]
[1779166566640,46.79,76866.89,42.8,0.00671,1e-05,0.80164]
[1779166571675,46.79,76870.89,42.8,0.00674,1e-05,0.80566]
[1779166576711,46.79,76878.78,42.8,0.00682,1e-05,0.81363]
[1779166581745,46.79,76881.56,42.8,0.00684,1e-05,0.81645]
[1779166587535,46.79,76885.52,42.8,0.00688,1e-05,0.82049]
[1779166592822,46.79,76880.5,42.8,0.00682,1e-05,0.81358]
[1779166597857,46.79,76884.93,42.8,0.00686,1e-05,0.81809]
[1779166602892,46.79,76884.62,42.8,0.00686,1e-05,0.81777]
[1779166607927,46.79,76884.8,42.8,0.00686,1e-05,0.81795]
[1779166612962,46.79,76885.11,42.8,0.00686,1e-05,0.81827]
[1779166617997,46.79,76885.56,42.8,0.00687,1e-05,0.81873]
[1779166623036,46.79,76880.46,42.8,0.00682,1e-05,0.81354]
[1779166628071,46.79,76877.1,42.8,0.00679,1e-05,0.81014]
[1779166633106,46.79,76876.28,42.8,0.00678,1e-05,0.80931]
[1779166638141,46.79,76875.49,42.8,0.00677,1e-05,0.80851]
[1779166643176,46.79,76871.3,42.8,0.00673,1e-05,0.80429]
[1779166649218,46.79,76871.47,42.8,0.00673,1e-05,0.80446]
[1779166654253,46.79,76869.18,42.8,0.0067,1e-05,0.80039]
[1779166659288,46.79,76866.91,42.8,0.00668,1e-05,0.79812]
[1779166664323,46.79,76863.41,42.8,0.00664,1e-05,0.79463]
[1779166669358,46.79,76863.06,42.8,0.00664,1e-05,0.79428]
[1779166674393,46.79,76863.06,42.8,0.00664,1e-05,0.79428]
[1779166679428,46.79,76863.01,42.8,0.00664,1e-05,0.79423]
[1779166684463,46.79,76860.53,42.8,0.00662,1e-05,0.79177]
[1779166689498,46.79,76860.24,42.8,0.00662,1e-05,0.79148]
[1779166694533,46.79,76861.02,42.8,0.00662,1e-05,0.79226]
[1779166699568,46.79,76861.61,42.8,0.00663,1e-05,0.79284]
[1779166704603,46.79,76861.49,42.8,0.00663,1e-05,0.79272]
[1779166709638,46.79,76861.42,42.8,0.00663,1e-05,0.79265]
[1779166714673,46.79,76864.99,42.8,0.00664,1e-05,0.79444]
[1779166719708,46.79,76864.55,42.8,0.00664,1e-05,0.794]
[1779166724743,46.79,76864.44,42.8,0.00664,1e-05,0.79389]
[1779166729778,46.79,76864.47,42.8,0.00664,1e-05,0.79392]
[1779166734813,46.79,76864.24,42.8,0.00664,1e-05,0.79369]
[1779166739848,46.79,76860.69,42.8,0.0066,1e-05,0.79017]
[1779166744883,46.79,76863.29,42.8,0.00663,1e-05,0.79275]
[1779166749918,46.79,76863.11,42.8,0.00663,1e-05,0.79257]
[1779166754953,46.79,76860.75,42.8,0.00661,1e-05,0.79023]
[1779166759988,46.79,76867.2,42.8,0.00667,1e-05,0.79664]
[1779166766030,46.79,76869.07,42.8,0.00668,1e-05,0.79851]
[1779166771065,46.79,76870.13,42.8,0.00668,1e-05,0.7978]
[1779166776100,46.79,76873.99,42.8,0.00671,1e-05,0.80166]
[1779166782142,46.79,76871.66,42.8,0.00669,1e-05,0.79933]
[1779166787177,46.79,76869.78,42.8,0.00668,1e-05,0.79745]
[1779166792212,46.79,76870.3,42.8,0.00668,1e-05,0.79797]
[1779166797247,46.79,76870.94,42.8,0.00669,1e-05,0.79861]
[1779166802282,46.79,76876.14,42.8,0.00673,1e-05,0.80382]
[1779166807317,46.79,76882.95,42.8,0.0068,1e-05,0.81069]
[1779166812352,46.79,76885.96,42.8,0.00683,1e-05,0.81374]
[1779166817388,46.79,76887.98,42.8,0.00685,1e-05,0.8158]
[1779166822423,46.79,76878.39,42.8,0.00676,1e-05,0.80609]
[1779166827458,46.79,76876.48,42.8,0.00674,1e-05,0.80416]
[1779166832493,46.79,76879.83,42.8,0.00676,1e-05,0.80575]
[1779166837528,46.79,76878.24,42.8,0.00674,1e-05,0.80415]
[1779166842563,46.79,76870.92,42.8,0.00667,1e-05,0.79682]
[1779166847599,46.79,76867.37,42.8,0.00664,1e-05,0.79328]
[1779166852634,46.79,76867.53,42.8,0.00664,1e-05,0.79344]
[1779166857669,46.79,76865.68,42.8,0.00662,1e-05,0.7916]
[1779166862704,46.79,76868.33,42.8,0.00665,1e-05,0.79424]
[1779166867739,46.79,76869.08,42.8,0.00665,1e-05,0.79498]
[1779166872774,46.79,76864.87,42.8,0.00662,1e-05,0.7908]
[1779166877809,46.79,76864.5,42.8,0.00661,1e-05,0.79043]
[1779166882845,46.79,76865.17,42.8,0.00662,1e-05,0.7911]
[1779166887879,46.79,76864.64,42.8,0.00661,1e-05,0.79057]
[1779166892915,46.79,76865.71,42.8,0.00661,1e-05,0.78987]
[1779166897950,46.79,76867.77,42.8,0.00663,1e-05,0.79192]
[1779166902985,46.79,76867.15,42.8,0.00662,1e-05,0.7913]
[1779166908020,46.79,76869.55,42.8,0.00664,1e-05,0.79369]
[1779166913055,46.79,76868.83,42.8,0.00664,1e-05,0.79297]
[1779166919097,46.79,76857.62,42.8,0.00653,1e-05,0.78189]
[1779166924133,46.79,76854.33,42.8,0.0065,1e-05,0.77866]
[1779166929167,46.79,76855.69,42.8,0.00652,1e-05,0.77999]
[1779166934202,46.79,76853.82,42.8,0.0065,1e-05,0.77816]
[1779166939237,46.79,76853.43,42.8,0.0065,1e-05,0.77778]
[1779166944272,46.79,76854.49,42.8,0.00651,1e-05,0.77882]
[1779166949309,46.79,76854.94,42.8,0.00651,1e-05,0.77926]
[1779166956357,46.79,76855.66,42.8,0.0065,1e-05,0.77822]
[1779166961392,46.79,76853.97,42.8,0.00649,1e-05,0.77657]
[1779166966427,46.79,76852.17,42.8,0.00647,1e-05,0.77481]
[1779166971462,46.79,76850.0,42.8,0.00645,1e-05,0.7727]
[1779166977504,46.79,76850.33,42.8,0.00645,1e-05,0.77302]
[1779166982539,46.79,76850.07,42.8,0.00645,1e-05,0.77276]
[1779166987574,46.79,76835.7,42.8,0.00632,1e-05,0.75888]
[1779166990602,46.79,76817.83,42.8,0.00616,1e-05,0.7419]
[1779166995665,46.79,76815.99,42.8,0.00615,1e-05,0.74017]
[1779167001679,46.79,76818.27,42.8,0.00617,1e-05,0.74232]
[1779167006714,46.79,76824.76,42.8,0.00622,1e-05,0.74845]
[1779167011749,46.79,76824.16,42.8,0.00621,1e-05,0.74619]
[1779167016784,46.79,76825.7,42.8,0.00622,1e-05,0.74765]
[1779167021823,46.79,76824.61,42.8,0.00621,1e-05,0.74662]
[1779167026858,46.79,76825.13,42.8,0.00621,1e-05,0.74711]
[1779167031894,46.79,76828.56,42.8,0.00624,1e-05,0.75036]
[1779167036929,46.79,76831.85,42.8,0.00627,1e-05,0.75349]
[1779167042140,46.79,76833.86,42.8,0.00629,1e-05,0.75541]
[1779167048009,46.79,76843.04,42.8,0.00637,1e-05,0.76423]
[1779167053043,46.79,76846.42,42.8,0.0064,1e-05,0.76749]
[1779167058080,46.79,76855.39,42.8,0.00648,1e-05,0.77622]
[1779167063115,46.79,76861.59,42.8,0.00654,1e-05,0.7823]
[1779167068150,46.79,76867.53,42.8,0.0066,1e-05,0.78816]
[1779167073185,46.79,76864.7,42.8,0.00656,1e-05,0.78361]
[1779167078220,46.79,76864.18,42.8,0.00655,1e-05,0.7831]
[1779167084262,46.79,76864.31,42.8,0.00655,1e-05,0.78323]
[1779167089297,46.79,76864.7,42.8,0.00656,1e-05,0.78361]
[1779167094332,46.79,76863.13,42.8,0.00654,1e-05,0.78207]
[1779167099367,46.79,76854.37,42.8,0.00646,1e-05,0.77349]
[1779167104408,46.79,76854.77,42.8,0.00647,1e-05,0.77388]
[1779167109743,46.79,76856.77,42.8,0.00648,1e-05,0.77583]
[1779167115485,46.79,76848.25,42.8,0.00641,1e-05,0.76754]
[1779167120520,46.79,76848.63,42.8,0.00641,1e-05,0.76791]
[1779167125555,46.79,76849.17,42.8,0.00641,1e-05,0.76843]
[1779167130590,46.79,76855.42,42.8,0.00647,1e-05,0.77451]
[1779167135625,46.79,76857.7,42.8,0.00648,1e-05,0.775]
[1779167140660,46.79,76857.67,42.8,0.00648,1e-05,0.77497]
[1779167145695,46.79,76857.21,42.8,0.00647,1e-05,0.77452]
[1779167150732,46.79,76853.41,42.8,0.00644,1e-05,0.77082]
[1779167155767,46.79,76848.78,42.8,0.0064,1e-05,0.76633]
[1779167160802,46.79,76839.7,42.8,0.00632,1e-05,0.75759]
[1779167165837,46.79,76829.99,42.8,0.00623,1e-05,0.74833]
[1779167170872,46.79,76828.5,42.8,0.00622,1e-05,0.74692]
[1779167177922,46.79,76828.99,42.8,0.00622,1e-05,0.74738]
[1779167182957,46.79,76828.39,42.8,0.00621,1e-05,0.74681]
[1779167187992,46.79,76825.43,42.8,0.00619,1e-05,0.74401]
[1779167193027,46.79,76822.95,42.8,0.00615,1e-05,0.73999]
[1779167198064,46.79,76823.51,42.8,0.00616,1e-05,0.74052]
[1779167203101,46.79,76829.7,42.8,0.00621,1e-05,0.74636]
[1779167208134,46.79,76833.43,42.8,0.00625,1e-05,0.7499]
[1779167214176,46.79,76833.52,42.8,0.00625,1e-05,0.74998]
[1779167219211,46.79,76835.43,42.8,0.00626,1e-05,0.7518]
[1779167224246,46.79,76840.99,42.8,0.00631,1e-05,0.75711]
[1779167229281,46.79,76841.57,42.8,0.00632,1e-05,0.75767]
[1779167234316,46.79,76846.85,42.8,0.00637,1e-05,0.76274]
[1779167239353,46.79,76849.51,42.8,0.00639,1e-05,0.76531]
[1779167244387,46.79,76847.5,42.8,0.00637,1e-05,0.76337]
[1779167249422,46.79,76844.6,42.8,0.00635,1e-05,0.76058]
[1779167254457,46.79,76846.29,42.8,0.00635,1e-05,0.76049]
[1779167259492,46.79,76852.36,42.8,0.0064,1e-05,0.76634]
[1779167264527,46.79,76854.8,42.8,0.00642,1e-05,0.76871]
[1779167270569,46.79,76853.72,42.8,0.00641,1e-05,0.76766]
[1779167275604,46.79,76844.29,42.8,0.00633,1e-05,0.75857]
[1779167280639,46.79,76843.58,42.8,0.00632,1e-05,0.75788]
[1779167285674,46.79,76838.8,42.8,0.00628,1e-05,0.75331]
[1779167290709,46.79,76831.57,42.8,0.00622,1e-05,0.74644]
[1779167295744,46.79,76829.84,42.8,0.0062,1e-05,0.7448]
[1779167300779,46.79,76829.79,42.8,0.0062,1e-05,0.74475]
[1779167305815,46.79,76829.91,42.8,0.0062,1e-05,0.74487]
[1779167310850,46.79,76829.58,42.8,0.0062,1e-05,0.74456]
[1779167315885,46.79,76830.18,42.8,0.00619,1e-05,0.74343]
[1779167320920,46.79,76830.19,42.8,0.00619,1e-05,0.74344]
[1779167325956,46.79,76832.68,42.8,0.00621,1e-05,0.7458]
[1779167329985,46.79,76850.61,42.8,0.00637,1e-05,0.76293]
[1779167335020,46.79,76859.46,42.8,0.00645,1e-05,0.77151]
[1779167340055,46.79,76855.8,42.8,0.00642,1e-05,0.76795]
[1779167345093,46.79,76863.18,42.8,0.00649,1e-05,0.77513]
[1779167350128,46.79,76863.21,42.8,0.00649,1e-05,0.77516]
[1779167355163,46.79,76863.58,42.8,0.00649,1e-05,0.77553]
[1779167360198,46.79,76862.54,42.8,0.00648,1e-05,0.77451]
[1779167365233,46.79,76863.39,42.8,0.00649,1e-05,0.77534]
[1779167370269,46.79,76863.78,42.8,0.00649,1e-05,0.77572]
[1779167375303,46.79,76862.27,42.8,0.00646,1e-05,0.77251]
[1779167380338,46.79,76867.51,42.8,0.00651,1e-05,0.77763]
[1779167385373,46.79,76877.6,42.8,0.0066,1e-05,0.78757]
[1779167390408,46.79,76865.88,42.8,0.0065,1e-05,0.77603]
[1779167395443,46.79,76869.89,42.8,0.00653,1e-05,0.77996]
[1779167400478,46.79,76873.84,42.8,0.00657,1e-05,0.78385]
[1779167406520,46.79,76869.13,42.8,0.00653,1e-05,0.77922]
[1779167411555,46.79,76873.39,42.8,0.00657,1e-05,0.78341]
[1779167416590,46.79,76877.22,42.8,0.0066,1e-05,0.7872]
[1779167421628,46.79,76871.51,42.8,0.00655,1e-05,0.78156]
[1779167426663,46.79,76865.55,42.8,0.00649,1e-05,0.77571]
[1779167428677,46.79,76847.11,42.8,0.00633,1e-05,0.75784]
[1779167432349,46.79,76837.33,42.8,0.00623,1e-05,0.74681]
[1779167437740,46.79,76833.58,42.8,0.00619,1e-05,0.74326]
[1779167443782,46.79,76834.94,42.8,0.0062,1e-05,0.74455]
[1779167448817,46.79,76840.22,42.8,0.00625,1e-05,0.74956]
[1779167453852,46.79,76850.45,42.8,0.00634,1e-05,0.75934]
[1779167458887,46.79,76851.48,42.8,0.00635,1e-05,0.76033]
[1779167463923,46.79,76851.95,42.8,0.00636,1e-05,0.76078]
[1779167468958,46.79,76851.79,42.8,0.00635,1e-05,0.76063]
[1779167473993,46.79,76850.97,42.8,0.00635,1e-05,0.75984]
[1779167479031,46.79,76850.05,42.8,0.00634,1e-05,0.75895]
[1779167484066,46.79,76849.91,42.8,0.00634,1e-05,0.75882]
[1779167489101,46.79,76843.73,42.8,0.00628,1e-05,0.7529]
[1779167494136,46.79,76846.13,42.8,0.00629,1e-05,0.75348]
[1779167499171,46.79,76842.37,42.8,0.00626,1e-05,0.7499]
[1779167504206,46.79,76841.1,42.8,0.00624,1e-05,0.74869]
[1779167509241,46.79,76842.29,42.8,0.00626,1e-05,0.74982]
[1779167514276,46.79,76843.16,42.8,0.00626,1e-05,0.75065]
[1779167519311,46.79,76843.65,42.8,0.00627,1e-05,0.75112]
[1779167524346,46.79,76843.38,42.8,0.00626,1e-05,0.75086]
[1779167529381,46.79,76843.36,42.8,0.00626,1e-05,0.75084]
[1779167534416,46.79,76843.62,42.8,0.00627,1e-05,0.75109]
[1779167539451,46.79,76834.45,42.8,0.00619,1e-05,0.74239]
[1779167544486,46.79,76834.95,42.8,0.00619,1e-05,0.74287]
[1779167549521,46.79,76836.65,42.8,0.00621,1e-05,0.74447]
[1779167554556,46.79,76839.49,42.8,0.00622,1e-05,0.74547]
[1779167559591,46.79,76837.38,42.8,0.0062,1e-05,0.74347]
[1779167564626,46.79,76836.79,42.8,0.00619,1e-05,0.74291]
[1779167570668,46.79,76834.05,42.8,0.00617,1e-05,0.74033]
[1779167575703,46.79,76833.15,42.8,0.00616,1e-05,0.73948]
[1779167580738,46.79,76832.45,42.8,0.00615,1e-05,0.73882]
[1779167585774,46.79,76831.75,42.8,0.00615,1e-05,0.73817]
[1779167593829,46.79,76832.24,42.8,0.00615,1e-05,0.73863]
[1779167598864,46.79,76836.19,42.8,0.00619,1e-05,0.74235]
[1779167603899,46.79,76838.18,42.8,0.0062,1e-05,0.74423]
[1779167608934,46.79,76848.66,42.8,0.0063,1e-05,0.75419]
[1779167614781,46.79,76852.73,42.8,0.00632,1e-05,0.75638]
[1779167616347,46.79,76835.91,42.8,0.00617,1e-05,0.74039]
[1779167622025,46.79,76834.35,42.8,0.00616,1e-05,0.73892]
[1779167627060,46.79,76833.85,42.8,0.00615,1e-05,0.73845]
[1779167632095,46.79,76833.59,42.8,0.00615,1e-05,0.73821]
[1779167637131,46.79,76830.96,42.8,0.00613,1e-05,0.73574]
[1779167642166,46.79,76826.81,42.8,0.00609,1e-05,0.73186]
[1779167647201,46.79,76823.73,42.8,0.00607,1e-05,0.72899]
[1779167652238,46.79,76821.23,42.8,0.00604,1e-05,0.72667]
[1779167655259,46.79,76807.51,42.8,0.00593,1e-05,0.71404]
[1779167659287,46.79,76791.81,42.8,0.00579,1e-05,0.69981]
[1779167664327,46.79,76790.79,42.8,0.00579,1e-05,0.6989]
[1779167669362,46.79,76791.96,42.8,0.0058,1e-05,0.69995]
[1779167674623,46.79,76793.13,42.8,0.00579,1e-05,0.69938]
[1779167680439,46.79,76800.19,42.8,0.00585,1e-05,0.70575]
[1779167685474,46.79,76803.7,42.8,0.00588,1e-05,0.70893]
[1779167690509,46.79,76805.4,42.8,0.0059,1e-05,0.71047]
[1779167695544,46.79,76805.91,42.8,0.0059,1e-05,0.71094]
[1779167700579,46.79,76811.72,42.8,0.00595,1e-05,0.71625]
[1779167705616,46.79,76806.75,42.8,0.00591,1e-05,0.7117]
[1779167710704,46.79,76807.72,42.8,0.00591,1e-05,0.71259]
[1779167716696,46.79,76800.0,42.8,0.00585,1e-05,0.70557]
[1779167722738,46.79,76800.89,42.8,0.00586,1e-05,0.70638]
[1779167727776,46.79,76809.23,42.8,0.00593,1e-05,0.71397]
[1779167733819,46.79,76811.77,42.8,0.00594,1e-05,0.71464]
[1779167738854,46.79,76809.59,42.8,0.00592,1e-05,0.71265]
[1779167743889,46.79,76800.6,42.8,0.00584,1e-05,0.70449]
[1779167748924,46.79,76801.08,42.8,0.00585,1e-05,0.70492]
[1779167753959,46.79,76801.78,42.8,0.00585,1e-05,0.70555]
[1779167758994,46.79,76790.12,42.8,0.00575,1e-05,0.69506]
[1779167764029,46.79,76787.25,42.8,0.00573,1e-05,0.6925]
[1779167768057,46.79,76772.85,42.8,0.00561,1e-05,0.67977]
[1779167773092,46.79,76766.21,42.8,0.00556,1e-05,0.67396]
[1779167778127,46.79,76762.27,42.8,0.00553,1e-05,0.67054]
[1779167783162,46.79,76768.98,42.8,0.00558,1e-05,0.67638]
[1779167789204,46.79,76768.99,42.8,0.00558,1e-05,0.67639]
[1779167794239,46.79,76770.24,42.8,0.00558,1e-05,0.6759]
[1779167799274,46.79,76767.64,42.8,0.00556,1e-05,0.67363]
[1779167804310,46.79,76771.75,42.8,0.00559,1e-05,0.67722]
[1779167809344,46.79,76771.76,42.8,0.00559,1e-05,0.67723]
[1779167814379,46.79,76777.13,42.8,0.00564,1e-05,0.68194]
[1779167819414,46.79,76779.83,42.8,0.00566,1e-05,0.68432]
[1779167822436,46.79,76766.06,42.8,0.00555,1e-05,0.67225]
[1779167827471,46.79,76765.14,42.8,0.00554,1e-05,0.67146]
[1779167832506,46.79,76762.05,42.8,0.00551,1e-05,0.66878]
[1779167838548,46.79,76760.47,42.8,0.0055,1e-05,0.66741]
[1779167843583,46.79,76760.38,42.8,0.0055,1e-05,0.66733]
[1779167848626,46.79,76750.08,42.8,0.00542,1e-05,0.65848]
[1779167853662,46.79,76752.3,42.8,0.00542,1e-05,0.65882]
[1779167858697,46.79,76753.97,42.8,0.00544,1e-05,0.66025]
[1779167863732,46.79,76751.05,42.8,0.00542,1e-05,0.65776]
[1779167868767,46.79,76751.22,42.8,0.00542,1e-05,0.6579]
[1779167873802,46.79,76744.18,42.8,0.00536,1e-05,0.65191]
[1779167878837,46.79,76744.77,42.8,0.00537,1e-05,0.65241]
[1779167883876,46.79,76744.99,42.8,0.00537,1e-05,0.6526]
[1779167886897,46.79,76757.09,42.8,0.00546,1e-05,0.66293]
[1779167891932,46.79,76757.23,42.8,0.00546,1e-05,0.66305]
[1779167896968,46.79,76750.48,42.8,0.00541,1e-05,0.65727]
[1779167902003,46.79,76750.77,42.8,0.00541,1e-05,0.65752]
[1779167907041,46.79,76752.56,42.8,0.00543,1e-05,0.65905]
[1779167915098,46.79,76744.91,42.8,0.00535,1e-05,0.65099]
[1779167920132,46.79,76743.47,42.8,0.00534,1e-05,0.64977]
[1779167925167,46.79,76745.25,42.8,0.00536,1e-05,0.65128]
[1779167930202,46.79,76745.63,42.8,0.00536,1e-05,0.6516]
[1779167935237,46.79,76745.52,42.8,0.00536,1e-05,0.6515]
[1779167940272,46.79,76745.59,42.8,0.00536,1e-05,0.65156]
[1779167945307,46.79,76746.73,42.8,0.00537,1e-05,0.65253]
[1779167950342,46.79,76740.53,42.8,0.00532,1e-05,0.64729]
[1779167954370,46.79,76723.51,42.8,0.00519,1e-05,0.63308]
[1779167955377,46.79,76704.67,42.8,0.00505,1e-05,0.61765]
[1779167960412,46.79,76705.53,42.8,0.00506,1e-05,0.61835]
[1779167965416,46.79,76714.28,42.8,0.00512,1e-05,0.62548]
[1779167970482,46.79,76715.74,42.8,0.00513,1e-05,0.62668]
[1779167976524,46.79,76716.94,42.8,0.00513,1e-05,0.62616]
[1779167981559,46.79,76714.09,42.8,0.00511,1e-05,0.62383]
[1779167987601,46.79,76712.28,42.8,0.00509,1e-05,0.62235]
[1779167992636,46.79,76703.52,42.8,0.00503,1e-05,0.61524]
[1779167997671,46.79,76704.1,42.8,0.00503,1e-05,0.61571]
[1779168002706,46.79,76706.2,42.8,0.00505,1e-05,0.61741]
[1779168007741,46.79,76706.87,42.8,0.00505,1e-05,0.61795]
[1779168012778,46.79,76708.3,42.8,0.00507,1e-05,0.61911]
[1779168017812,46.79,76707.02,42.8,0.00506,1e-05,0.61807]
[1779168022847,46.79,76704.06,42.8,0.00503,1e-05,0.61568]
[1779168027882,46.79,76700.63,42.8,0.00501,1e-05,0.61291]
[1779168032917,46.79,76701.98,42.8,0.00501,1e-05,0.61252]
[1779168038960,46.79,76704.62,42.8,0.00503,1e-05,0.61465]
[1779168043995,46.79,76705.94,42.8,0.00504,1e-05,0.61572]
[1779168049030,46.79,76702.22,42.8,0.00501,1e-05,0.61272]
[1779168054065,46.79,76701.17,42.8,0.005,1e-05,0.61187]
[1779168059100,46.79,76700.01,42.8,0.00499,1e-05,0.61094]
[1779168060111,46.79,76700.01,42.8,0.00499,1e-05,0.61094]
[1779168060210,46.79,76699.64,42.8,0.00499,1e-05,0.61064]
[1779168062127,46.79,76699.95,42.8,0.00499,1e-05,0.61089]
[1779168062226,46.79,76701.44,42.8,0.005,1e-05,0.61209]
[1779168064139,46.79,76700.49,42.8,0.005,1e-05,0.61133]
[1779168064239,46.79,76699.94,42.8,0.00499,1e-05,0.61088]
[1779168067160,46.79,76699.75,42.8,0.00499,1e-05,0.61073]
[1779168067259,46.79,76700.38,42.8,0.005,1e-05,0.61124]
[1779168068166,46.79,76700.38,42.8,0.005,1e-05,0.61124]
[1779168068168,46.79,76700.38,42.8,0.005,1e-05,0.61124]
[1779168068231,46.79,76699.0,42.8,0.00499,1e-05,0.61013]
[1779168074206,46.79,76697.25,42.8,0.00497,1e-05,0.60873]
[1779168079241,46.79,76688.13,42.8,0.00491,1e-05,0.60146]
[1779168084276,46.79,76688.52,42.8,0.00491,1e-05,0.60177]
[1779168089311,46.79,76684.18,42.8,0.00488,1e-05,0.59834]
[1779168094346,46.79,76690.81,42.8,0.00491,1e-05,0.60213]
[1779168096360,46.79,76669.62,42.8,0.00476,1e-05,0.58551]
[1779168101395,46.79,76667.97,42.8,0.00475,1e-05,0.58423]
[1779168106430,46.79,76669.59,42.8,0.00476,1e-05,0.58549]
[1779168111465,46.79,76669.17,42.8,0.00476,1e-05,0.58516]
[1779168116500,46.79,76673.84,42.8,0.00479,1e-05,0.58879]
[1779168121536,46.79,76670.16,42.8,0.00477,1e-05,0.58593]
[1779168126571,46.79,76669.9,42.8,0.00477,1e-05,0.58573]
[1779168131606,46.79,76667.11,42.8,0.00475,1e-05,0.58357]
[1779168136641,46.79,76665.6,42.8,0.00474,1e-05,0.5824]
[1779168141676,46.79,76667.65,42.8,0.00475,1e-05,0.58399]
[1779168146711,46.79,76682.7,42.8,0.00486,1e-05,0.59572]
[1779168151746,46.79,76684.91,42.8,0.00486,1e-05,0.59602]
[1779168156781,46.79,76679.13,42.8,0.00482,1e-05,0.59148]
[1779168161816,46.79,76676.5,42.8,0.0048,1e-05,0.58943]
[1779168166851,46.79,76680.48,42.8,0.00483,1e-05,0.59254]
[1779168171886,46.79,76684.99,42.8,0.00486,1e-05,0.59608]
[1779168176921,46.79,76684.59,42.8,0.00486,1e-05,0.59576]
[1779168181956,46.79,76684.68,42.8,0.00486,1e-05,0.59583]
[1779168186994,46.79,76676.14,42.8,0.0048,1e-05,0.58915]
[1779168192034,46.79,76676.96,42.8,0.0048,1e-05,0.58979]
[1779168197069,46.79,76675.52,42.8,0.00479,1e-05,0.58866]
[1779168202104,46.79,76670.55,42.8,0.00476,1e-05,0.5848]
[1779168207139,46.79,76671.54,42.8,0.00477,1e-05,0.58557]
[1779168212174,46.79,76666.08,42.8,0.00472,1e-05,0.57993]
[1779168217209,46.79,76665.91,42.8,0.00472,1e-05,0.5798]
[1779168217531,46.79,76665.91,42.8,0.00472,1e-05,0.5798]
[1779168217651,46.79,76665.91,42.8,0.00472,1e-05,0.5798]
[1779168221813,46.79,76660.41,42.8,0.00468,1e-05,0.57558]
[1779168222405,46.79,76638.07,42.8,0.00453,1e-05,0.55872]
[1779168223281,46.79,76638.07,42.8,0.00453,1e-05,0.55872]
[1779168223388,46.79,76623.03,42.8,0.00443,1e-05,0.54761]
[1779168229296,46.79,76613.16,42.8,0.00436,1e-05,0.54066]
[1779168234332,46.79,76613.88,42.8,0.00437,1e-05,0.54122]
[1779168239366,46.79,76613.79,42.8,0.00437,1e-05,0.5412]
[1779168242393,46.79,76598.12,42.8,0.00427,1e-05,0.52996]
[1779168247430,46.81,76589.3,42.8,0.00422,1e-05,0.52492]
[1779168252465,46.82,76592.41,42.8,0.00425,1e-05,0.52839]
[1779168257500,46.84,76594.15,42.8,0.00427,1e-05,0.53067]
[1779168263324,46.84,76599.0,42.8,0.00431,1e-05,0.53451]
[1779168266563,46.84,76613.29,42.8,0.0044,1e-05,0.54492]
[1779168271598,46.84,76619.51,42.8,0.00443,1e-05,0.54811]
[1779168276633,46.84,76621.96,42.8,0.00445,1e-05,0.54991]
[1779168281675,46.84,76619.79,42.8,0.00443,1e-05,0.54832]
[1779168286710,46.84,76617.89,42.8,0.00442,1e-05,0.54693]
[1779168290738,46.84,76630.03,42.8,0.0045,1e-05,0.55587]
[1779168294442,46.84,76629.89,42.8,0.0045,1e-05,0.55576]
[1779168301815,46.84,76615.36,42.8,0.00441,1e-05,0.54508]
[1779168306850,46.84,76614.25,42.8,0.0044,1e-05,0.54431]
[1779168311885,46.84,76622.22,42.8,0.00445,1e-05,0.55017]
[1779168316920,46.84,76633.33,42.8,0.00452,1e-05,0.55839]
[1779168321955,46.84,76639.46,42.8,0.00457,1e-05,0.56297]
[1779168326990,46.84,76652.83,42.8,0.00466,1e-05,0.57306]
[1779168329004,46.84,76663.41,42.8,0.00473,1e-05,0.58116]
[1779168334040,46.84,76664.96,42.8,0.00473,1e-05,0.58093]
[1779168339075,46.84,76664.63,42.8,0.00473,1e-05,0.58068]
[1779168344110,46.84,76667.64,42.8,0.00475,1e-05,0.583]
[1779168349145,46.84,76675.62,42.8,0.0048,1e-05,0.58919]
[1779168354203,46.84,76679.7,42.8,0.00483,1e-05,0.59237]
[1779168359238,46.84,76671.84,42.8,0.00478,1e-05,0.58625]
[1779168364274,46.84,76666.98,42.8,0.00474,1e-05,0.58249]
[1779168369309,46.84,76664.0,42.8,0.00472,1e-05,0.58019]
[1779168374351,46.84,76663.06,42.8,0.00472,1e-05,0.57947]
[1779168379386,46.84,76673.85,42.8,0.00479,1e-05,0.58781]
[1779168384422,46.84,76674.17,42.8,0.00479,1e-05,0.58806]
[1779168389457,46.84,76666.74,42.8,0.00474,1e-05,0.5823]
[1779168394492,46.84,76666.1,42.8,0.00473,1e-05,0.58039]
[1779168399527,46.84,76660.47,42.8,0.00469,1e-05,0.57607]
[1779168404562,46.84,76658.84,42.8,0.00468,1e-05,0.57482]
[1779168409597,46.84,76655.92,42.8,0.00466,1e-05,0.5726]
[1779168414632,46.84,76656.96,42.8,0.00466,1e-05,0.57339]
[1779168419669,46.84,76660.1,42.8,0.00468,1e-05,0.57579]
[1779168424704,46.84,76660.54,42.8,0.00469,1e-05,0.57612]
[1779168429739,46.84,76668.76,42.8,0.00474,1e-05,0.58244]
[1779168434774,46.84,76663.36,42.8,0.00471,1e-05,0.57828]
[1779168439809,46.84,76663.44,42.8,0.00471,1e-05,0.57834]
[1779168444844,46.84,76663.75,42.8,0.00471,1e-05,0.57858]
[1779168449879,46.84,76662.86,42.8,0.0047,1e-05,0.5779]
[1779168454917,46.84,76662.52,42.8,0.00469,1e-05,0.57622]
[1779168459952,46.84,76668.17,42.8,0.00473,1e-05,0.58056]
[1779168464987,46.84,76677.3,42.8,0.00479,1e-05,0.58762]
[1779168470022,46.84,76677.7,42.8,0.0048,1e-05,0.58793]
[1779168473050,46.84,76696.24,42.8,0.00493,1e-05,0.60251]
[1779168478088,46.84,76699.46,42.8,0.00495,1e-05,0.60507]
[1779168478188,46.84,76707.88,42.8,0.00501,1e-05,0.61182]
[1779168481111,46.84,76723.92,42.8,0.00513,1e-05,0.62484]
[1779168484313,46.84,76737.71,42.8,0.00524,1e-05,0.63622]
[1779168487153,46.84,76750.04,42.8,0.00533,1e-05,0.64654]
[1779168492188,46.84,76751.01,42.8,0.00534,1e-05,0.64736]
[1779168497358,46.84,76741.85,42.8,0.00527,1e-05,0.63967]
[1779168503265,46.84,76747.99,42.8,0.00531,1e-05,0.64481]
[1779168508300,46.84,76755.31,42.8,0.00537,1e-05,0.65099]
[1779168513335,46.84,76762.57,42.8,0.00542,1e-05,0.65562]
[1779168518370,46.84,76763.28,42.8,0.00542,1e-05,0.65622]
[1779168523405,46.84,76762.02,42.8,0.00541,1e-05,0.65515]
[1779168529447,46.84,76764.36,42.8,0.00543,1e-05,0.65714]
[1779168534482,46.84,76757.28,42.8,0.00537,1e-05,0.65112]
[1779168539518,46.84,76757.4,42.8,0.00537,1e-05,0.65122]
[1779168544554,46.84,76755.06,42.8,0.00536,1e-05,0.64924]
[1779168550596,46.84,76755.79,42.8,0.00536,1e-05,0.64985]
[1779168555631,46.84,76755.82,42.8,0.00536,1e-05,0.64988]
[1779168560666,46.84,76757.1,42.8,0.00537,1e-05,0.65096]
[1779168565702,46.84,76759.33,42.8,0.00539,1e-05,0.65286]
[1779168570738,46.84,76762.2,42.8,0.00541,1e-05,0.6553]
[1779168575773,46.84,76761.64,42.8,0.0054,1e-05,0.65327]
[1779168580808,46.84,76760.37,42.8,0.00539,1e-05,0.65219]
[1779168585844,46.84,76768.36,42.8,0.00545,1e-05,0.659]
[1779168590879,46.84,76767.92,42.8,0.00544,1e-05,0.65863]
[1779168595915,46.84,76769.11,42.8,0.00545,1e-05,0.65965]
[1779168601956,46.84,76763.37,42.8,0.00541,1e-05,0.65474]
[1779168606991,46.84,76757.17,42.8,0.00536,1e-05,0.64947]
[1779168612034,46.84,76748.95,42.8,0.0053,1e-05,0.64255]
[1779168617570,46.84,76748.19,42.8,0.00529,1e-05,0.64191]
[1779168618076,46.84,76730.34,42.8,0.00516,1e-05,0.62709]
[1779168623111,46.84,76719.03,42.8,0.00507,1e-05,0.61786]
[1779168628147,46.84,76727.42,42.8,0.00513,1e-05,0.6247]
[1779168633182,46.84,76723.89,42.8,0.0051,1e-05,0.62031]
[1779168638217,46.84,76731.08,42.8,0.00515,1e-05,0.62619]
[1779168643254,46.84,76735.27,42.8,0.00518,1e-05,0.62964]
[1779168646762,46.84,76749.22,42.8,0.00529,1e-05,0.64124]
[1779168651312,46.84,76767.32,42.8,0.00543,1e-05,0.65655]
[1779168656347,46.84,76777.47,42.8,0.00551,1e-05,0.66527]
[1779168661382,46.84,76766.42,42.8,0.00542,1e-05,0.65578]
[1779168666417,46.84,76763.18,42.8,0.00539,1e-05,0.65302]
[1779168671452,46.84,76772.36,42.8,0.00547,1e-05,0.66087]
[1779168676487,46.84,76772.45,42.8,0.00547,1e-05,0.66095]
[1779168681522,46.84,76776.38,42.8,0.0055,1e-05,0.66433]
[1779168686557,46.84,76774.94,42.8,0.00549,1e-05,0.66309]
[1779168691592,46.84,76775.69,42.8,0.00548,1e-05,0.66216]
[1779168696627,46.84,76776.7,42.8,0.00549,1e-05,0.66303]
[1779168701662,46.84,76772.71,42.8,0.00546,1e-05,0.6596]
[1779168706697,46.84,76770.33,42.8,0.00544,1e-05,0.65756]
[1779168711732,46.84,76769.61,42.8,0.00543,1e-05,0.65695]
[1779168716767,46.84,76766.13,42.8,0.00541,1e-05,0.65398]
[1779168721802,46.84,76760.22,42.8,0.00536,1e-05,0.64896]
[1779168726837,46.84,76760.29,42.8,0.00536,1e-05,0.64902]
[1779168730893,46.84,76780.31,42.8,0.00552,1e-05,0.66615]
[1779168736935,46.84,76783.95,42.8,0.00555,1e-05,0.66931]
[1779168741970,46.84,76792.08,42.8,0.00561,1e-05,0.6764]
[1779168747005,46.84,76791.96,42.8,0.00561,1e-05,0.67629]
[1779168751033,46.84,76778.96,42.8,0.00549,1e-05,0.66341]
[1779168756780,46.84,76779.93,42.8,0.0055,1e-05,0.66425]
[1779168762110,46.84,76786.63,42.8,0.00556,1e-05,0.67005]
[1779168767145,46.84,76773.21,42.8,0.00545,1e-05,0.65847]
[1779168772180,46.84,76770.74,42.8,0.00543,1e-05,0.65635]
[1779168777217,46.84,76772.39,42.8,0.00544,1e-05,0.65776]
[1779168782253,46.84,76773.31,42.8,0.00545,1e-05,0.65855]
[1779168787287,46.84,76773.63,42.8,0.00545,1e-05,0.65883]
[1779168792322,46.84,76779.38,42.8,0.0055,1e-05,0.66377]
[1779168797357,46.84,76778.98,42.8,0.00549,1e-05,0.66343]
[1779168802392,46.84,76774.73,42.8,0.00546,1e-05,0.65977]
[1779168807427,46.84,76782.82,42.8,0.00553,1e-05,0.66674]
[1779168812462,46.84,76783.05,42.8,0.00551,1e-05,0.66536]
[1779168818504,46.84,76784.32,42.8,0.00552,1e-05,0.66646]
[1779168823539,46.84,76787.38,42.8,0.00555,1e-05,0.66912]
[1779168828914,46.84,76787.07,42.8,0.00555,1e-05,0.66885]
[1779168834616,46.84,76788.05,42.8,0.00555,1e-05,0.6697]
[1779168839651,46.84,76783.62,42.8,0.00552,1e-05,0.66586]
[1779168844687,46.84,76787.54,42.8,0.00555,1e-05,0.66926]
[1779168849722,46.84,76798.0,42.8,0.00563,1e-05,0.6784]
[1779168854757,46.84,76799.98,42.8,0.00565,1e-05,0.68014]
[1779168859792,46.84,76805.4,42.8,0.0057,1e-05,0.68493]
[1779168864827,46.84,76802.54,42.8,0.00567,1e-05,0.6824]
[1779168869862,46.84,76783.74,42.8,0.00552,1e-05,0.66596]
[1779168874897,46.84,76784.81,42.8,0.00552,1e-05,0.66531]
[1779168879932,46.84,76786.95,42.8,0.00553,1e-05,0.66716]
[1779168884968,46.84,76783.58,42.8,0.00551,1e-05,0.66424]
[1779168890008,46.84,76783.5,42.8,0.0055,1e-05,0.66417]
[1779168895042,46.84,76777.21,42.8,0.00545,1e-05,0.65876]
[1779168900078,46.84,76769.03,42.8,0.00539,1e-05,0.65178]
[1779168905113,46.84,76758.9,42.8,0.00531,1e-05,0.64321]
[1779168908134,46.84,76747.5,42.8,0.00522,1e-05,0.63369]
[1779168913169,46.84,76747.39,42.8,0.00522,1e-05,0.6336]
[1779168918205,46.84,76745.24,42.8,0.00521,1e-05,0.63182]
[1779168923239,46.84,76745.05,42.8,0.00521,1e-05,0.63166]
[1779168928274,46.84,76744.96,42.8,0.0052,1e-05,0.63158]
[1779168933309,46.84,76744.33,42.8,0.00519,1e-05,0.62954]
[1779168937337,46.84,76756.76,42.8,0.00528,1e-05,0.63988]
[1779168942372,46.84,76765.14,42.8,0.00535,1e-05,0.64693]
[1779168947407,46.84,76770.02,42.8,0.00539,1e-05,0.65106]
[1779168952442,46.84,76780.52,42.8,0.00547,1e-05,0.66003]
[1779168957477,46.84,76782.04,42.8,0.00548,1e-05,0.66134]
[1779168962512,46.84,76777.72,42.8,0.00545,1e-05,0.65763]
[1779168968554,46.84,76788.32,42.8,0.00553,1e-05,0.66676]
[1779168973657,46.84,76785.14,42.8,0.00551,1e-05,0.66401]
[1779168978692,46.84,76775.7,42.8,0.00543,1e-05,0.6559]
[1779168982720,46.84,76787.48,42.8,0.00552,1e-05,0.66604]
[1779168987755,46.84,76792.76,42.8,0.00557,1e-05,0.67062]
[1779168993797,46.84,76795.2,42.8,0.00557,1e-05,0.67116]
[1779168998833,46.84,76792.77,42.8,0.00555,1e-05,0.66904]
[1779169003868,46.84,76792.78,42.8,0.00555,1e-05,0.66905]
[1779169008903,46.84,76795.56,42.8,0.00558,1e-05,0.67147]
[1779169013938,46.84,76795.81,42.8,0.00558,1e-05,0.67169]
[1779169018973,46.84,76803.03,42.8,0.00564,1e-05,0.67801]
[1779169024020,46.84,76806.91,42.8,0.00567,1e-05,0.68143]
[1779169027036,46.84,76820.07,42.8,0.00578,1e-05,0.69313]
[1779169029270,46.84,76836.67,42.8,0.00592,1e-05,0.70813]
[1779169035092,46.84,76840.57,42.8,0.00595,1e-05,0.71169]
[1779169040127,46.84,76832.44,42.8,0.00588,1e-05,0.70428]
[1779169045162,46.84,76829.93,42.8,0.00586,1e-05,0.702]
[1779169050197,46.84,76828.74,42.8,0.00585,1e-05,0.70093]
[1779169055232,46.84,76829.31,42.8,0.00584,1e-05,0.6998]
[1779169058254,46.84,76845.51,42.8,0.00598,1e-05,0.71455]
[1779169063289,46.84,76848.29,42.8,0.006,1e-05,0.71711]
[1779169068324,46.84,76849.88,42.8,0.00602,1e-05,0.71858]
[1779169073359,46.84,76851.94,42.8,0.00603,1e-05,0.72048]
[1779169078394,46.84,76846.57,42.8,0.00599,1e-05,0.71553]
[1779169083429,46.84,76851.09,42.8,0.00603,1e-05,0.7197]
[1779169088464,46.84,76851.26,42.8,0.00603,1e-05,0.71985]
[1779169093499,46.84,76860.3,42.8,0.00611,1e-05,0.72825]
[1779169098534,46.84,76861.75,42.8,0.00612,1e-05,0.72961]
[1779169103569,46.84,76864.51,42.8,0.00614,1e-05,0.73219]
[1779169108605,46.84,76867.18,42.8,0.00617,1e-05,0.7347]
[1779169113642,46.84,76886.63,42.8,0.00633,1e-05,0.75144]
[1779169118677,46.84,76885.98,42.8,0.00632,1e-05,0.75082]
[1779169123713,46.84,76875.05,42.8,0.00622,1e-05,0.74041]
[1779169128747,46.84,76866.66,42.8,0.00615,1e-05,0.73251]
[1779169133782,46.84,76863.88,42.8,0.00612,1e-05,0.7299]
[1779169138817,46.84,76872.26,42.8,0.0062,1e-05,0.73778]
[1779169144859,46.84,76875.47,42.8,0.00623,1e-05,0.74081]
[1779169149894,46.84,76865.24,42.8,0.00614,1e-05,0.73118]
[1779169154929,46.84,76864.64,42.8,0.00613,1e-05,0.73062]
[1779169159964,46.84,76876.26,42.8,0.00623,1e-05,0.74156]
[1779169164999,46.84,76877.29,42.8,0.00624,1e-05,0.74254]
[1779169170034,46.84,76875.89,42.8,0.00623,1e-05,0.74121]
[1779169175069,46.84,76873.51,42.8,0.0062,1e-05,0.73725]
[1779169180104,46.84,76870.52,42.8,0.00617,1e-05,0.73443]
[1779169185139,46.84,76870.46,42.8,0.00617,1e-05,0.73438]
[1779169190174,46.84,76867.05,42.8,0.00614,1e-05,0.73118]
[1779169195209,46.84,76866.6,42.8,0.00613,1e-05,0.73075]
[1779169200244,46.84,76869.98,42.8,0.00616,1e-05,0.73393]
[1779169205279,46.84,76865.26,42.8,0.00612,1e-05,0.7295]
[1779169208301,46.84,76881.41,42.8,0.00627,1e-05,0.74473]
[1779169213336,46.84,76879.3,42.8,0.00625,1e-05,0.74273]
[1779169215350,46.84,76866.04,42.8,0.00613,1e-05,0.73023]
[1779169220385,46.84,76860.64,42.8,0.00608,1e-05,0.72519]
[1779169225420,46.84,76860.23,42.8,0.00608,1e-05,0.72481]
[1779169230455,46.84,76871.54,42.8,0.00618,1e-05,0.73539]
[1779169235490,46.84,76872.48,42.8,0.00617,1e-05,0.73457]
[1779169240525,46.84,76872.56,42.8,0.00617,1e-05,0.73465]
[1779169245560,46.84,76875.18,42.8,0.0062,1e-05,0.73712]
[1779169250595,46.84,76875.05,42.8,0.00619,1e-05,0.73699]
[1779169255630,46.84,76877.7,42.8,0.00622,1e-05,0.7395]
[1779169257848,46.84,76889.38,42.8,0.00632,1e-05,0.75062]
[1779169263686,46.84,76887.27,42.8,0.0063,1e-05,0.7486]
[1779169268722,46.84,76885.5,42.8,0.00629,1e-05,0.74691]
[1779169273774,46.84,76886.46,42.8,0.0063,1e-05,0.74782]
[1779169278809,46.84,76888.94,42.8,0.00632,1e-05,0.7502]
[1779169283844,46.84,76890.14,42.8,0.00633,1e-05,0.75135]
[1779169288879,46.84,76890.18,42.8,0.00633,1e-05,0.75138]
[1779169293914,46.84,76888.95,42.8,0.0063,1e-05,0.74848]
[1779169298951,46.84,76883.82,42.8,0.00626,1e-05,0.74359]
[1779169303986,46.84,76888.1,42.8,0.0063,1e-05,0.74766]
[1779169309022,46.84,76894.23,42.8,0.00635,1e-05,0.75354]
[1779169314057,46.84,76893.9,42.8,0.00635,1e-05,0.75322]
[1779169319092,46.84,76885.16,42.8,0.00627,1e-05,0.74486]
[1779169324127,46.84,76884.97,42.8,0.00627,1e-05,0.74468]
[1779169329169,46.84,76884.9,42.8,0.00627,1e-05,0.74461]
[1779169334206,46.84,76882.58,42.8,0.00625,1e-05,0.74241]
[1779169339242,46.84,76882.81,42.8,0.00625,1e-05,0.74263]
[1779169342273,46.84,76897.4,42.8,0.00638,1e-05,0.75659]
[1779169347311,46.84,76902.94,42.8,0.00643,1e-05,0.76195]
[1779169352344,46.84,76914.73,42.8,0.00653,1e-05,0.77169]
[1779169357551,46.84,76919.53,42.8,0.00657,1e-05,0.77641]
[1779169358386,46.84,76937.05,42.8,0.00674,1e-05,0.79384]
[1779169363421,46.84,76945.49,42.8,0.00682,1e-05,0.80235]
[1779169368456,46.84,76930.8,42.8,0.00668,1e-05,0.78758]
[1779169373491,46.84,76929.05,42.8,0.00666,1e-05,0.78584]
[1779169378527,46.84,76923.42,42.8,0.00661,1e-05,0.78025]
[1779169383562,46.84,76925.71,42.8,0.00663,1e-05,0.78252]
[1779169384213,46.84,76925.71,43.0,0.00663,1e-05,0.78252]
[1779169384580,46.84,76925.71,43.0,0.00663,1e-05,0.78252]
[1779169384569,46.84,76925.73,43.0,0.00663,1e-05,0.78254]
[1779169384672,46.84,76925.73,43.0,0.00663,1e-05,0.78254]
[1779169385138,46.84,76925.73,43.0,0.00663,1e-05,0.78254]
[1779169385576,46.85,76925.84,43.0,0.00664,1e-05,0.78327]
[1779169389604,46.85,76914.47,43.0,0.00653,1e-05,0.77205]
[1779169394640,46.85,76903.91,43.0,0.00643,1e-05,0.76175]
[1779169395643,46.85,76903.91,43.0,0.00643,1e-05,0.76175]
[1779169400682,46.85,76912.82,43.0,0.00651,1e-05,0.77043]
[1779169405717,46.85,76913.33,43.0,0.00652,1e-05,0.77093]
[1779169410752,46.85,76909.72,43.0,0.00649,1e-05,0.7674]
[1779169415787,46.85,76912.6,43.0,0.0065,1e-05,0.76845]
[1779169420037,46.85,76911.64,43.0,0.00649,1e-05,0.76751]
[1779169420138,46.85,76913.2,43.0,0.0065,1e-05,0.76904]
[1779169425703,46.88,76908.95,43.0,0.00649,1e-05,0.76795]
[1779169430893,47.23,76907.01,43.0,0.00683,1e-05,0.80285]
[1779169435928,47.53,76906.43,43.0,0.00713,1e-05,0.83358]
[1779169439531,47.59,76906.64,43.0,0.00719,1e-05,0.84014]
[1779169439597,47.6,76906.45,43.0,0.0072,1e-05,0.84122]
[1779169440536,47.6,76906.45,43.0,0.0072,1e-05,0.84122]
[1779169440637,47.61,76906.66,43.0,0.00721,1e-05,0.84208]
[1779169440781,47.61,76906.66,43.0,0.00721,1e-05,0.84208]
[1779169440874,47.61,76906.66,43.0,0.00721,1e-05,0.84208]
[1779169442223,47.61,76906.66,43.0,0.00721,1e-05,0.84208]
[1779169442286,47.61,76902.06,43.0,0.00716,1e-05,0.83731]
[1779169443629,47.61,76902.06,43.0,0.00716,1e-05,0.83731]
[1779169443654,47.62,76901.45,43.0,0.00716,1e-05,0.83732]
[1779169449019,47.67,76893.73,43.0,0.00715,1e-05,0.83568]
[1779169455061,47.67,76893.65,43.0,0.00715,1e-05,0.8356]
[1779169460097,47.67,76883.85,43.0,0.00705,1e-05,0.82555]
[1779169465132,47.67,76881.15,43.0,0.00702,1e-05,0.82279]
[1779169470167,47.67,76881.15,43.0,0.00702,1e-05,0.82279]
[1779169474196,47.67,76870.71,43.0,0.00691,1e-05,0.81039]
[1779169479231,47.67,76864.82,43.0,0.00685,1e-05,0.80449]
[1779169484266,47.67,76860.59,43.0,0.00681,1e-05,0.80027]
[1779169489302,47.67,76860.38,43.0,0.00681,1e-05,0.80007]
[1779169495346,47.67,76861.22,43.0,0.00682,1e-05,0.8009]
[1779169500381,47.67,76861.33,43.0,0.00682,1e-05,0.80101]
[1779169505416,47.67,76861.73,43.0,0.00682,1e-05,0.80141]
[1779169508885,47.67,76861.77,43.0,0.00682,1e-05,0.80145]
[1779169509445,47.67,76862.01,43.0,0.00682,1e-05,0.80169]
[1779169514357,47.7,76864.44,43.0,0.00687,1e-05,0.8066]
[1779169514480,47.7,76867.85,43.0,0.00691,1e-05,0.81064]
[1779169515101,47.7,76867.85,43.0,0.00691,1e-05,0.81064]
[1779169516985,47.7,76869.28,43.0,0.00692,1e-05,0.81208]
[1779169517501,47.7,76869.34,43.0,0.00692,1e-05,0.81214]
[1779169518433,47.7,76869.34,43.0,0.00692,1e-05,0.81214]
[1779169518659,47.7,76869.34,43.0,0.00692,1e-05,0.81214]
[1779169518760,47.71,76869.26,43.0,0.00693,1e-05,0.81268]
[1779169524550,47.71,76869.67,43.0,0.00693,1e-05,0.81309]
[1779169525723,47.71,76869.67,43.0,0.00693,1e-05,0.81309]
[1779169526564,47.71,76871.54,43.0,0.00695,1e-05,0.81498]
[1779169529791,47.73,76873.91,43.0,0.00699,1e-05,0.81926]
[1779169535645,47.76,76861.86,43.0,0.0069,1e-05,0.80903]
[1779169540680,47.79,76859.43,43.0,0.0069,1e-05,0.8097]
[1779169549743,47.85,76859.77,43.0,0.00696,1e-05,0.81565]
[1779169554330,47.87,76855.79,43.0,0.00694,1e-05,0.81352]
[1779169558976,47.9,76855.49,43.0,0.00697,1e-05,0.81696]
[1779169559310,47.9,76855.49,43.0,0.00697,1e-05,0.81696]
[1779169561258,47.91,76847.83,43.0,0.00691,1e-05,0.81052]
[1779169561337,47.92,76848.77,43.0,0.00693,1e-05,0.81208]
[1779169562755,47.92,76848.77,43.0,0.00693,1e-05,0.81208]
[1779169562763,47.92,76849.47,43.0,0.00693,1e-05,0.81278]
[1779169565595,47.93,76855.96,43.0,0.007,1e-05,0.81994]
[1779169565813,47.93,76855.96,43.0,0.007,1e-05,0.81994]
[1779169565679,47.93,76855.39,43.0,0.007,1e-05,0.81999]
[1779169566403,47.93,76855.39,43.0,0.007,1e-05,0.81999]
[1779169571898,47.93,76856.97,43.0,0.00702,1e-05,0.82158]
[1779169576212,47.93,76855.32,43.0,0.007,1e-05,0.81992]
[1779169576301,47.93,76855.78,43.0,0.00701,1e-05,0.82038]
[1779169577698,47.93,76855.78,43.0,0.00701,1e-05,0.82038]
[1779169577780,47.94,76856.39,43.0,0.00702,1e-05,0.82162]
[1779169578595,47.94,76856.39,43.0,0.00702,1e-05,0.82162]
[1779169578674,47.94,76855.47,43.0,0.00702,1e-05,0.82132]
[1779169579228,47.94,76855.47,43.0,0.00702,1e-05,0.82132]
[1779169579662,47.94,76855.47,43.0,0.00702,1e-05,0.82132]
[1779169583050,47.96,76855.92,43.0,0.00704,1e-05,0.82366]
[1779169583089,47.97,76854.93,43.0,0.00704,1e-05,0.82328]
[1779169586000,47.97,76842.26,43.0,0.00691,1e-05,0.81053]
[1779169591338,47.97,76842.08,43.0,0.00691,1e-05,0.81035]
[1779169597644,47.97,76835.09,43.0,0.00683,1e-05,0.80157]
[1779169597744,47.97,76832.28,43.0,0.0068,1e-05,0.79879]
[1779169599279,47.97,76833.91,43.0,0.00683,1e-05,0.80101]
[1779169599686,47.97,76833.91,43.0,0.00683,1e-05,0.80101]
[1779169602859,47.99,76833.21,43.0,0.00684,1e-05,0.80217]
[1779169608827,48.02,76829.33,43.0,0.00683,1e-05,0.8014]
[1779169616212,48.07,76821.06,43.0,0.0068,1e-05,0.79814]
[1779169616313,48.08,76821.34,43.0,0.00681,1e-05,0.79903]
[1779169621122,48.08,76820.92,43.0,0.0068,1e-05,0.79862]
[1779169626550,48.08,76820.71,43.0,0.0068,1e-05,0.79841]
[1779169626651,48.08,76819.71,43.0,0.00679,1e-05,0.79743]
[1779169627125,48.08,76819.71,43.0,0.00679,1e-05,0.79743]
[1779169628287,48.08,76819.64,43.0,0.0068,1e-05,0.79797]
[1779169628340,48.09,76819.64,43.0,0.0068,1e-05,0.79858]
[1779169631634,48.09,76819.64,43.0,0.0068,1e-05,0.79858]
[1779169633203,48.09,76822.01,43.0,0.00683,1e-05,0.80092]
[1779169638199,48.09,76819.75,43.0,0.0068,1e-05,0.79869]
[1779169638365,48.09,76819.94,43.0,0.00681,1e-05,0.79888]
[1779169639304,48.09,76819.94,43.0,0.00681,1e-05,0.79888]
[1779169639645,48.09,76819.94,43.0,0.00681,1e-05,0.79888]
[1779169639746,48.09,76819.98,43.0,0.00681,1e-05,0.79953]
[1779169645431,48.09,76819.99,43.0,0.00681,1e-05,0.79954]
[1779169651493,48.09,76821.31,43.0,0.00682,1e-05,0.80084]
[1779169657499,48.09,76822.79,43.0,0.00682,1e-05,0.80048]
[1779169662534,48.09,76824.42,43.0,0.00684,1e-05,0.8021]
[1779169667569,48.09,76824.13,43.0,0.00684,1e-05,0.80181]
[1779169671863,48.09,76823.55,43.0,0.00683,1e-05,0.80123]
[1779169671597,48.09,76834.38,43.0,0.00693,1e-05,0.812]
[1779169672088,48.09,76834.38,43.0,0.00693,1e-05,0.812]
[1779169677639,48.09,76845.0,43.0,0.00704,1e-05,0.82267]
[1779169682674,48.09,76852.97,43.0,0.00711,1e-05,0.83075]
[1779169687729,48.09,76848.62,43.0,0.00707,1e-05,0.82633]
[1779169693752,48.09,76848.73,43.0,0.00707,1e-05,0.82644]
[1779169698787,48.09,76850.17,43.0,0.00709,1e-05,0.8279]
[1779169703822,48.09,76852.05,43.0,0.0071,1e-05,0.82981]
[1779169705068,48.09,76851.86,43.0,0.0071,1e-05,0.82962]
[1779169705838,48.09,76850.9,43.0,0.00709,1e-05,0.82864]
[1779169706196,48.09,76850.9,43.0,0.00709,1e-05,0.82864]
[1779169711880,48.13,76864.4,43.0,0.00725,1e-05,0.84438]
[1779169716915,48.16,76867.89,43.0,0.00731,1e-05,0.85117]
[1779169719936,48.18,76881.23,43.0,0.00747,1e-05,0.86705]
[1779169724973,48.21,76888.67,43.0,0.00758,1e-05,0.87882]
[1779169731014,48.25,76889.38,43.0,0.00763,1e-05,0.88349]
[1779169736049,48.28,76893.37,43.0,0.0077,1e-05,0.89104]
[1779169741084,48.31,76894.88,43.0,0.00775,1e-05,0.89595]
[1779169746126,48.55,76897.47,43.0,0.00804,1e-05,0.92577]
[1779169751560,48.63,76892.31,43.0,0.00807,1e-05,0.92871]
[1779169753825,48.64,76894.66,43.0,0.00811,1e-05,0.93265]
[1779169759418,48.68,76890.12,43.0,0.0081,1e-05,0.93165]
[1779169764252,48.71,76906.73,43.0,0.00832,1e-05,0.95426]
[1779169766656,48.72,76916.96,43.0,0.00844,1e-05,0.96655]
[1779169766731,48.73,76918.29,43.0,0.00847,1e-05,0.96875]
[1779169767680,48.73,76918.29,43.0,0.00847,1e-05,0.96875]
[1779169767772,48.73,76917.46,43.0,0.00846,1e-05,0.9678]
[1779169773315,48.76,76925.78,43.0,0.00857,1e-05,0.97938]
[1779169778073,48.79,76926.35,43.0,0.00861,1e-05,0.9828]
[1779169783385,48.82,76928.01,43.0,0.00867,1e-05,0.98889]
[1779169784061,48.82,76928.01,43.0,0.00867,1e-05,0.98889]
[1779169789572,48.85,76927.45,43.0,0.0087,1e-05,0.99172]
[1779169795469,48.89,76910.24,43.0,0.00855,1e-05,0.97671]
[1779169800504,48.92,76913.29,43.0,0.00862,1e-05,0.98366]
[1779169802237,48.93,76915.67,43.0,0.00865,1e-05,0.9871]
[1779169804655,48.94,76915.94,43.0,0.00867,1e-05,0.9888]
[1779169808273,48.97,76911.31,43.0,0.00864,1e-05,0.98622]
[1779169813597,49.0,76917.19,43.0,0.00875,1e-05,0.9972]
[1779169817396,49.02,76918.72,43.0,0.00879,1e-05,1.00107]
[1779169822674,49.06,76908.78,43.0,0.00872,1e-05,0.99369]
[1779169827708,49.09,76905.61,43.0,0.00872,1e-05,0.99349]
[1779169832743,49.12,76904.72,43.0,0.00872,1e-05,0.9938]
[1779169837778,49.15,76906.62,43.0,0.00878,1e-05,0.99947]
[1779169842813,49.18,76906.26,43.0,0.00881,1e-05,1.00253]
[1779169847848,49.21,76898.3,43.0,0.00875,1e-05,0.99676]
[1779169852883,49.24,76897.5,43.0,0.00878,1e-05,0.9993]
[1779169857919,49.27,76895.59,43.0,0.00879,1e-05,1.00055]
[1779169862954,49.3,76900.68,43.0,0.00889,1e-05,1.00996]
[1779169867989,49.33,76901.81,43.0,0.00893,1e-05,1.01478]
[1779169873024,49.36,76897.63,43.0,0.00892,1e-05,1.01337]
[1779169878059,49.39,76894.36,43.0,0.00892,1e-05,1.01304]
[1779169883095,49.42,76894.33,43.0,0.00895,1e-05,1.01649]
[1779169888130,49.45,76893.67,43.0,0.00899,1e-05,1.01992]
[1779169893165,49.48,76895.11,43.0,0.00902,1e-05,1.02294]
[1779169895599,49.49,76895.95,43.0,0.00904,1e-05,1.02464]
[1779169897647,49.51,76913.15,43.0,0.00926,1e-05,1.04721]
[1779169899836,49.51,76914.08,43.0,0.00928,1e-05,1.04903]
[1779169903121,49.53,76916.44,43.0,0.00933,1e-05,1.05401]
[1779169905765,49.55,76918.68,43.0,0.00938,1e-05,1.05886]
[1779169911292,49.59,76912.24,43.0,0.00935,1e-05,1.05609]
[1779169916327,49.62,76897.75,43.0,0.00922,1e-05,1.04227]
[1779169921362,49.65,76896.5,43.0,0.00924,1e-05,1.04431]
[1779169926397,49.68,76897.14,43.0,0.00928,1e-05,1.04862]
[1779169931432,49.71,76896.46,43.0,0.00931,1e-05,1.05136]
[1779169936467,49.74,76897.11,43.0,0.00935,1e-05,1.05569]
[1779169941502,49.77,76897.72,43.0,0.00939,1e-05,1.05999]
[1779169946537,49.8,76897.55,43.0,0.00943,1e-05,1.06335]
[1779169951572,49.83,76895.57,43.0,0.00942,1e-05,1.0623]
[1779169956607,49.86,76886.66,43.0,0.00935,1e-05,1.05514]
[1779169961643,49.89,76886.82,43.0,0.00939,1e-05,1.05888]
[1779169966678,49.92,76885.05,43.0,0.0094,1e-05,1.0603]
[1779169971713,49.95,76885.79,43.0,0.00945,1e-05,1.06475]
[1779169976748,49.98,76888.29,43.0,0.00951,1e-05,1.07134]
[1779169981783,50.01,76890.2,43.0,0.00957,1e-05,1.07724]
[1779169982791,50.02,76875.73,43.0,0.00941,1e-05,1.06047]
[1779169987826,50.05,76872.49,43.0,0.0094,1e-05,1.06013]
[1779169994875,50.09,76874.43,43.0,0.00948,1e-05,1.06743]
[1779169998904,50.11,76885.61,43.0,0.00964,1e-05,1.08385]
[1779170003939,50.14,76886.07,43.0,0.00968,1e-05,1.088]
[1779170008974,50.17,76886.38,43.0,0.00973,1e-05,1.09198]
[1779170014009,50.2,76886.42,43.0,0.00974,1e-05,1.09336]
[1779170016044,50.21,76886.71,43.0,0.00975,1e-05,1.09444]
[1779170016145,50.21,76887.38,43.0,0.00977,1e-05,1.09598]
[1779170022012,50.21,76887.53,43.0,0.00977,1e-05,1.09617]
[1779170030121,50.21,76888.02,43.0,0.00978,1e-05,1.09677]
[1779170035157,50.21,76888.98,43.0,0.00979,1e-05,1.09795]
[1779170040191,50.21,76890.6,43.0,0.00981,1e-05,1.09994]
[1779170043231,50.21,76885.85,43.0,0.00975,1e-05,1.0941]
[1779170044219,50.21,76885.19,43.0,0.00974,1e-05,1.09329]
[1779170045278,50.21,76885.19,43.0,0.00974,1e-05,1.09329]
[1779170050532,50.25,76883.5,43.0,0.00977,1e-05,1.09555]
[1779170051268,50.26,76884.32,43.0,0.00978,1e-05,1.09727]
[1779170051404,50.26,76884.32,43.0,0.00978,1e-05,1.09727]
[1779170051550,50.26,76884.32,43.0,0.00978,1e-05,1.09727]
[1779170057310,50.26,76883.75,43.0,0.00978,1e-05,1.09657]
[1779170062346,50.26,76874.64,43.0,0.00966,1e-05,1.08543]
[1779170067380,50.26,76881.47,43.0,0.00975,1e-05,1.09378]
[1779170072416,50.26,76883.16,43.0,0.00975,1e-05,1.09357]
[1779170077451,50.26,76882.23,43.0,0.00974,1e-05,1.09243]
[1779170082486,50.26,76885.83,43.0,0.00978,1e-05,1.09685]
[1779170087521,50.26,76880.02,43.0,0.00971,1e-05,1.08973]
[1779170092556,50.26,76880.14,43.0,0.00971,1e-05,1.08987]
[1779170097591,50.26,76880.08,43.0,0.00971,1e-05,1.0898]
[1779170102626,50.26,76869.14,43.0,0.00958,1e-05,1.07649]
[1779170107953,50.26,76863.29,43.0,0.00951,1e-05,1.06943]
[1779170113703,50.26,76865.71,43.0,0.00954,1e-05,1.07235]
[1779170118738,50.26,76865.35,43.0,0.00953,1e-05,1.07191]
[1779170123773,50.26,76862.19,43.0,0.00949,1e-05,1.06811]
[1779170128808,50.26,76855.78,43.0,0.00942,1e-05,1.06042]
[1779170133843,50.26,76858.09,43.0,0.00942,1e-05,1.06095]
[1779170138879,50.26,76857.42,43.0,0.00942,1e-05,1.06015]
[1779170143914,50.26,76857.77,43.0,0.00942,1e-05,1.06057]
[1779170148949,50.26,76860.89,43.0,0.00946,1e-05,1.06431]
[1779170153984,50.26,76863.88,43.0,0.00949,1e-05,1.0679]
[1779170159019,50.26,76865.02,43.0,0.00951,1e-05,1.06927]
[1779170165061,50.26,76863.73,43.0,0.00949,1e-05,1.06772]
[1779170174124,50.26,76863.58,43.0,0.00949,1e-05,1.06754]
[1779170179159,50.26,76861.79,43.0,0.00947,1e-05,1.06539]
[1779170184195,50.26,76861.73,43.0,0.00947,1e-05,1.06532]
[1779170190237,50.26,76865.03,43.0,0.00951,1e-05,1.06928]
[1779170195272,50.26,76865.02,43.0,0.00949,1e-05,1.06703]
[1779170200307,50.26,76868.42,43.0,0.00953,1e-05,1.07112]
[1779170205342,50.26,76869.28,43.0,0.00954,1e-05,1.07216]
[1779170210377,50.26,76860.24,43.0,0.00943,1e-05,1.06129]
[1779170215412,50.26,76868.51,43.0,0.00953,1e-05,1.07123]
[1779170220447,50.26,76867.35,43.0,0.00952,1e-05,1.06983]
[1779170225482,50.26,76864.07,43.0,0.00948,1e-05,1.06589]
[1779170230517,50.26,76868.58,43.0,0.00953,1e-05,1.07131]
[1779170235571,50.26,76870.75,43.0,0.00956,1e-05,1.07393]
[1779170240590,50.26,76867.43,43.0,0.00952,1e-05,1.06993]
[1779170246632,50.26,76857.41,43.0,0.0094,1e-05,1.05791]
[1779170252675,50.26,76857.99,43.0,0.00938,1e-05,1.05638]
[1779170257709,50.26,76858.86,43.0,0.00939,1e-05,1.05741]
[1779170262744,50.26,76858.97,43.0,0.0094,1e-05,1.05754]
[1779170267779,50.26,76860.21,43.0,0.00941,1e-05,1.05903]
[1779170272815,50.26,76861.2,43.0,0.00942,1e-05,1.06021]
[1779170277850,50.26,76861.91,43.0,0.00943,1e-05,1.06106]
[1779170282885,50.26,76862.65,43.0,0.00944,1e-05,1.06195]
[1779170287920,50.26,76866.7,43.0,0.00949,1e-05,1.06681]
[1779170292955,50.26,76868.41,43.0,0.00951,1e-05,1.06886]
[1779170297990,50.26,76876.85,43.0,0.00961,1e-05,1.07907]
[1779170303025,50.26,76875.35,43.0,0.00959,1e-05,1.07725]
[1779170308060,50.26,76876.38,43.0,0.00961,1e-05,1.0785]
[1779170314102,50.26,76877.72,43.0,0.0096,1e-05,1.07786]
[1779170319519,50.26,76876.84,43.0,0.00959,1e-05,1.07679]
[1779170325180,50.26,76875.44,43.0,0.00958,1e-05,1.0751]
[1779170330215,50.26,76873.77,43.0,0.00956,1e-05,1.07308]
[1779170335250,50.26,76876.74,43.0,0.00959,1e-05,1.07667]
[1779170340285,50.26,76878.36,43.0,0.00961,1e-05,1.07864]
[1779170345320,50.26,76879.15,43.0,0.00962,1e-05,1.0796]
[1779170351362,50.26,76880.02,43.0,0.00963,1e-05,1.08065]
[1779170352112,50.26,76880.02,43.0,0.00963,1e-05,1.08065]
[1779170358411,50.26,76875.8,43.0,0.00958,1e-05,1.07553]
[1779170363446,50.26,76875.24,43.0,0.00957,1e-05,1.07486]
[1779170368481,50.26,76875.53,43.0,0.00958,1e-05,1.07521]
[1779170373516,50.26,76870.21,43.0,0.00949,1e-05,1.06654]
[1779170378551,50.26,76859.79,43.0,0.00937,1e-05,1.05407]
[1779170383590,50.26,76858.78,43.0,0.00936,1e-05,1.05286]
[1779170388625,50.26,76857.93,43.0,0.00935,1e-05,1.05185]
[1779170393661,50.26,76856.94,43.0,0.00933,1e-05,1.05068]
[1779170398695,50.26,76857.41,43.0,0.00934,1e-05,1.05123]
[1779170403730,50.26,76855.81,43.0,0.00932,1e-05,1.04933]
[1779170408766,50.26,76851.27,43.0,0.00927,1e-05,1.04396]
[1779170413801,50.26,76854.77,43.0,0.00931,1e-05,1.0481]
[1779170419843,50.26,76855.18,43.0,0.00931,1e-05,1.04859]
[1779170424879,50.26,76857.86,43.0,0.00934,1e-05,1.05177]
[1779170429914,50.26,76852.72,43.0,0.00928,1e-05,1.04567]
[1779170433942,50.26,76842.6,43.0,0.00914,1e-05,1.03156]
[1779170439226,50.26,76847.38,43.0,0.0092,1e-05,1.03716]
[1779170445019,50.26,76852.19,43.0,0.00926,1e-05,1.04283]
[1779170450055,50.26,76845.85,43.0,0.00918,1e-05,1.03537]
[1779170455090,50.26,76841.55,43.0,0.00913,1e-05,1.03033]
[1779170460127,50.26,76842.15,43.0,0.00914,1e-05,1.03103]
[1779170465162,50.26,76841.45,43.0,0.00913,1e-05,1.03021]
[1779170470197,50.26,76838.51,43.0,0.0091,1e-05,1.02678]
[1779170475232,50.26,76838.12,43.0,0.00909,1e-05,1.02632]
[1779170480267,50.26,76842.11,43.0,0.00914,1e-05,1.03098]
[1779170485302,50.26,76840.75,43.0,0.00912,1e-05,1.02939]
[1779170490337,50.26,76844.62,43.0,0.00917,1e-05,1.03392]
[1779170495372,50.26,76844.24,43.0,0.00915,1e-05,1.03128]
[1779170500407,50.26,76852.61,43.0,0.00924,1e-05,1.04112]
[1779170505444,50.26,76852.58,43.0,0.00924,1e-05,1.04108]
[1779170510479,50.26,76849.66,43.0,0.00921,1e-05,1.03764]
[1779170515514,50.26,76850.11,43.0,0.00921,1e-05,1.03817]
[1779170520549,50.26,76849.85,43.0,0.00921,1e-05,1.03787]
[1779170525587,50.26,76853.17,43.0,0.00925,1e-05,1.04178]
[1779170530622,50.26,76856.2,43.0,0.00929,1e-05,1.04536]
[1779170535657,50.26,76856.35,43.0,0.00929,1e-05,1.04554]
[1779170540692,50.26,76856.19,43.0,0.00929,1e-05,1.04535]
[1779170545727,50.26,76856.19,43.0,0.00929,1e-05,1.04535]
[1779170550762,50.26,76856.29,43.0,0.00929,1e-05,1.04547]
[1779170553783,50.26,76871.44,43.0,0.00945,1e-05,1.06129]
[1779170557812,50.26,76883.45,43.0,0.0096,1e-05,1.07576]
[1779170562846,50.26,76889.09,43.0,0.00966,1e-05,1.08262]
[1779170567882,50.26,76893.93,43.0,0.00972,1e-05,1.08852]
[1779170572917,50.26,76899.04,43.0,0.00979,1e-05,1.09479]
[1779170577952,50.26,76905.64,43.0,0.00987,1e-05,1.10293]
[1779170582987,50.26,76909.27,43.0,0.00992,1e-05,1.10743]
[1779170588022,50.26,76910.12,43.0,0.00993,1e-05,1.10848]
[1779170591043,50.26,76895.9,43.0,0.00975,1e-05,1.09094]
[1779170596078,50.26,76894.03,43.0,0.00973,1e-05,1.08865]
[1779170601113,50.26,76894.05,43.0,0.00973,1e-05,1.08867]
[1779170606148,50.26,76893.04,43.0,0.00971,1e-05,1.08744]
[1779170611513,50.26,76902.02,43.0,0.00982,1e-05,1.09846]
[1779170616218,50.26,76918.99,43.0,0.01002,1e-05,1.11721]
[1779170621253,50.26,76920.61,43.0,0.01004,1e-05,1.11924]
[1779170626289,50.26,76920.23,43.0,0.01003,1e-05,1.11876]
[1779170631324,50.26,76920.63,43.0,0.01004,1e-05,1.11926]
[1779170636359,50.26,76921.43,43.0,0.01005,1e-05,1.12027]
[1779170641394,50.26,76919.18,43.0,0.01002,1e-05,1.11745]
[1779170646430,50.26,76919.75,43.0,0.01003,1e-05,1.11816]
[1779170651464,50.26,76918.73,43.0,0.01002,1e-05,1.11689]
[1779170654485,50.26,76907.84,43.0,0.00988,1e-05,1.10335]
[1779170659520,50.26,76907.02,43.0,0.00987,1e-05,1.10233]
[1779170661528,50.26,76906.99,43.0,0.00987,1e-05,1.1023]
[1779170662555,50.26,76906.83,43.0,0.00986,1e-05,1.1021]
[1779170668591,50.26,76906.48,43.0,0.00986,1e-05,1.10167]
[1779170673626,50.26,76915.22,43.0,0.00995,1e-05,1.11019]
[1779170678661,50.26,76916.18,43.0,0.00996,1e-05,1.11139]
[1779170683696,50.26,76916.82,43.0,0.00997,1e-05,1.11219]
[1779170688731,50.26,76919.78,43.0,0.01001,1e-05,1.11588]
[1779170693766,50.26,76919.92,43.0,0.01001,1e-05,1.11605]
[1779170698801,50.26,76923.94,43.0,0.01006,1e-05,1.12108]
[1779170703836,50.26,76930.27,43.0,0.01014,1e-05,1.12904]
[1779170708871,50.26,76929.63,43.0,0.01013,1e-05,1.12823]
[1779170713906,50.26,76920.87,43.0,0.01002,1e-05,1.11724]
[1779170718945,50.26,76916.87,43.0,0.00997,1e-05,1.11225]
[1779170723980,50.26,76920.37,43.0,0.01002,1e-05,1.11661]
[1779170727001,50.26,76909.46,43.0,0.00988,1e-05,1.10305]
[1779170732036,50.26,76906.63,43.0,0.00982,1e-05,1.09725]
[1779170737071,50.26,76904.07,43.0,0.00979,1e-05,1.0941]
[1779170742988,50.26,76903.72,43.0,0.00979,1e-05,1.09367]
[1779170752177,50.26,76904.21,43.0,0.00979,1e-05,1.09427]
[1779170757212,50.26,76903.56,43.0,0.00978,1e-05,1.09347]
[1779170762250,50.26,76889.08,43.0,0.00961,1e-05,1.0758]
[1779170767285,50.26,76884.1,43.0,0.00954,1e-05,1.06977]
[1779170772320,50.26,76876.56,43.0,0.00945,1e-05,1.0607]
[1779170774296,50.26,76874.29,43.0,0.00943,1e-05,1.05798]
[1779170779371,50.26,76873.7,43.0,0.00942,1e-05,1.05727]
[1779170784406,50.26,76876.88,43.0,0.00946,1e-05,1.06108]
[1779170787026,50.26,76877.95,43.0,0.00947,1e-05,1.06237]
[1779170793469,50.26,76879.71,43.0,0.00947,1e-05,1.06223]
[1779170798504,50.26,76884.61,43.0,0.00953,1e-05,1.06813]
[1779170803539,50.26,76892.18,43.0,0.00962,1e-05,1.07729]
[1779170808574,50.26,76893.86,43.0,0.00964,1e-05,1.07933]
[1779170813609,50.26,76897.41,43.0,0.00969,1e-05,1.08366]
[1779170818264,50.26,76898.22,43.0,0.0097,1e-05,1.08465]
[1779170818269,50.26,76898.22,43.0,0.0097,1e-05,1.08465]
[1779170823684,50.26,76900.81,43.0,0.00973,1e-05,1.08781]
[1779170828719,50.26,76905.68,43.0,0.00979,1e-05,1.09379]
[1779170833784,50.26,76910.46,43.0,0.00985,1e-05,1.09968]
[1779170836436,50.26,76910.61,43.0,0.00985,1e-05,1.09986]
[1779170841840,50.26,76913.36,43.0,0.00989,1e-05,1.10326]
[1779170846876,50.26,76914.46,43.0,0.0099,1e-05,1.10463]
[1779170848890,50.26,76903.15,43.0,0.00976,1e-05,1.09068]
[1779170853925,50.26,76904.73,43.0,0.00976,1e-05,1.09033]
[1779170858962,50.26,76909.09,43.0,0.00981,1e-05,1.09569]
[1779170863998,50.26,76904.74,43.0,0.00976,1e-05,1.09034]
[1779170869041,50.26,76897.04,43.0,0.00966,1e-05,1.08093]
[1779170874077,50.26,76892.81,43.0,0.00961,1e-05,1.07579]
[1779170879117,50.26,76899.18,43.0,0.00969,1e-05,1.08354]
[1779170884152,50.26,76900.46,43.0,0.00971,1e-05,1.0851]
[1779170889191,50.26,76892.75,43.0,0.00961,1e-05,1.07571]
[1779170894223,50.26,76892.58,43.0,0.00961,1e-05,1.07551]
[1779170899258,50.26,76893.09,43.0,0.00962,1e-05,1.07613]
[1779170904293,50.26,76896.93,43.0,0.00966,1e-05,1.0808]
[1779170909328,50.26,76907.35,43.0,0.00979,1e-05,1.09355]
[1779170914473,50.26,76908.14,43.0,0.00978,1e-05,1.09222]
[1779170916630,50.26,76900.25,43.0,0.00968,1e-05,1.08256]
[1779170922419,50.26,76898.97,43.0,0.00967,1e-05,1.081]
[1779170927456,50.26,76892.66,43.0,0.00959,1e-05,1.07334]
[1779170930189,50.26,76886.46,43.0,0.00951,1e-05,1.06585]
[1779170935512,50.26,76892.75,43.0,0.00959,1e-05,1.07345]
[1779170940551,50.26,76890.0,43.0,0.00956,1e-05,1.07012]
[1779170945586,50.26,76896.82,43.0,0.00964,1e-05,1.07839]
[1779170950621,50.26,76896.82,43.0,0.00964,1e-05,1.07839]
[1779170955656,50.26,76897.99,43.0,0.00966,1e-05,1.07981]
[1779170960691,50.26,76888.96,43.0,0.00955,1e-05,1.06886]
[1779170965726,50.26,76888.88,43.0,0.00954,1e-05,1.06877]
[1779170970761,50.26,76890.32,43.0,0.00956,1e-05,1.07051]
[1779170976248,50.26,76889.31,42.9,0.00953,1e-05,1.06703]
[1779170985866,50.26,76884.36,42.9,0.00947,1e-05,1.06107]
[1779170990901,50.26,76885.81,42.9,0.00949,1e-05,1.06281]
[1779170993487,50.26,76885.99,42.9,0.00949,1e-05,1.06303]
[1779170993747,50.26,76885.99,42.9,0.00949,1e-05,1.06303]
[1779170993924,50.26,76913.26,42.9,0.00983,1e-05,1.09623]
[1779170994931,50.26,76943.62,42.9,0.01021,1e-05,1.13417]
[1779170997255,50.26,76940.13,42.9,0.01017,1e-05,1.12976]
[1779171000854,50.26,76938.13,42.9,0.01014,1e-05,1.12723]
[1779171002987,50.26,76922.54,42.9,0.00994,1e-05,1.10772]
[1779171008022,50.26,76923.85,42.9,0.00996,1e-05,1.10934]
[1779171013057,50.26,76924.52,42.9,0.00997,1e-05,1.11018]
[1779171017878,50.26,76924.61,42.9,0.00997,1e-05,1.11029]
[1779171023127,50.26,76917.94,42.9,0.00988,1e-05,1.10201]
[1779171028162,50.26,76921.3,42.9,0.00993,1e-05,1.10617]
[1779171030176,50.26,76931.86,42.9,0.01006,1e-05,1.11935]
[1779171030477,50.26,76931.86,42.9,0.01006,1e-05,1.11935]
[1779171036218,50.26,76933.64,42.9,0.01006,1e-05,1.11925]
[1779171041255,50.26,76923.82,42.9,0.00994,1e-05,1.10699]
[1779171041969,50.26,76923.82,42.9,0.00994,1e-05,1.10699]
[1779171047299,50.26,76919.29,42.9,0.00988,1e-05,1.10137]
[1779171050320,50.26,76908.47,42.9,0.00975,1e-05,1.08805]
[1779171055363,50.26,76901.75,42.9,0.00966,1e-05,1.07984]
[1779171056369,50.26,76914.63,42.9,0.00982,1e-05,1.09562]
[1779171058999,50.26,76914.7,42.9,0.00982,1e-05,1.0957]
[1779171064425,50.26,76921.5,42.9,0.00991,1e-05,1.10411]
[1779171069460,50.26,76923.17,42.9,0.00993,1e-05,1.10618]
[1779171074497,50.26,76915.27,42.9,0.00983,1e-05,1.0964]
[1779171076028,50.26,76915.27,42.9,0.00983,1e-05,1.0964]
[1779171081546,50.26,76906.52,42.9,0.00972,1e-05,1.08566]
[1779171086581,50.26,76906.65,42.9,0.00972,1e-05,1.08582]
[1779171091616,50.26,76907.37,42.9,0.00971,1e-05,1.08441]
[1779171093048,50.26,76907.37,42.9,0.00971,1e-05,1.08441]
[1779171098665,50.26,76908.87,42.9,0.00973,1e-05,1.08625]
[1779171103700,50.26,76908.48,42.9,0.00973,1e-05,1.08577]
[1779171110057,50.26,76908.6,42.9,0.00973,1e-05,1.08592]
[1779171115784,50.26,76899.55,42.9,0.00962,1e-05,1.07489]
[1779171116791,50.26,76888.65,42.9,0.00948,1e-05,1.06172]
[1779171121826,50.26,76885.36,42.9,0.00944,1e-05,1.05777]
[1779171126861,50.26,76883.34,42.9,0.00942,1e-05,1.05536]
[1779171131896,50.26,76882.0,42.9,0.0094,1e-05,1.05375]
[1779171136931,50.26,76881.2,42.9,0.00939,1e-05,1.0528]
[1779171141230,50.26,76880.91,42.9,0.00939,1e-05,1.05245]
[1779171144665,50.26,76887.33,42.9,0.00947,1e-05,1.06014]
[1779171144885,50.26,76887.33,42.9,0.00947,1e-05,1.06014]
[1779171150022,50.26,76895.99,42.9,0.00957,1e-05,1.07057]
[1779171155057,50.26,76907.7,42.9,0.0097,1e-05,1.08253]
[1779171160092,50.26,76912.14,42.9,0.00975,1e-05,1.08796]
[1779171165139,50.26,76916.69,42.9,0.00981,1e-05,1.09355]
[1779171168120,50.26,76923.02,42.9,0.00989,1e-05,1.10137]
[1779171168162,50.26,76927.47,42.9,0.00994,1e-05,1.10689]
[1779171168723,50.26,76927.47,42.9,0.00994,1e-05,1.10689]
[1779171169168,50.26,76929.51,42.9,0.00998,1e-05,1.11015]
[1779171174205,50.26,76930.01,42.9,0.00998,1e-05,1.11077]
[1779171179275,50.26,76930.12,42.9,0.00999,1e-05,1.11091]
[1779171179783,50.26,76930.12,42.9,0.00999,1e-05,1.11091]
[1779171181278,50.26,76930.12,42.9,0.00999,1e-05,1.11091]
[1779171181379,50.27,76929.83,42.9,0.00999,1e-05,1.11128]
[1779171181553,50.27,76929.83,42.9,0.00999,1e-05,1.11128]
[1779171182262,50.27,76930.3,42.9,0.01,1e-05,1.11259]
[1779171184628,50.27,76930.56,42.9,0.01001,1e-05,1.11291]
[1779171185282,50.27,76930.35,42.9,0.01,1e-05,1.11265]
[1779171185563,50.27,76930.35,42.9,0.01,1e-05,1.11265]
[1779171186127,50.27,76930.35,42.9,0.01,1e-05,1.11265]
[1779171186846,50.28,76930.48,42.9,0.01001,1e-05,1.11354]
[1779171187335,50.28,76930.48,42.9,0.01001,1e-05,1.11354]
[1779171187432,50.29,76930.48,42.9,0.01002,1e-05,1.11427]
[1779171189263,50.29,76930.48,42.9,0.01002,1e-05,1.11427]
[1779171189310,50.29,76930.51,42.9,0.01002,1e-05,1.1143]
[1779171190735,50.29,76930.59,42.9,0.01003,1e-05,1.11513]
[1779171191324,50.3,76927.8,42.9,0.01,1e-05,1.11237]
[1779171194302,50.3,76928.45,42.9,0.01001,1e-05,1.11318]
[1779171194345,50.3,76929.0,42.9,0.01002,1e-05,1.11387]
[1779171197115,50.31,76929.21,42.9,0.01003,1e-05,1.11559]
[1779171197259,50.31,76929.21,42.9,0.01003,1e-05,1.11559]
[1779171198147,50.32,76930.58,42.9,0.01006,1e-05,1.11803]
[1779171198375,50.32,76931.43,42.9,0.01008,1e-05,1.11982]
[1779171198624,50.32,76931.43,42.9,0.01008,1e-05,1.11982]
[1779171199456,50.32,76931.43,42.9,0.01008,1e-05,1.11982]
[1779171199554,50.33,76931.83,42.9,0.01009,1e-05,1.12105]
[1779171203412,50.35,76942.78,42.9,0.01025,1e-05,1.13706]
[1779171208447,50.38,76946.96,42.9,0.01035,1e-05,1.14606]
[1779171213482,50.41,76944.73,42.9,0.01033,1e-05,1.14453]
[1779171218517,50.44,76945.23,42.9,0.01039,1e-05,1.1496]
[1779171223552,50.47,76948.45,42.9,0.01047,1e-05,1.15736]
[1779171228587,50.5,76945.21,42.9,0.01046,1e-05,1.15679]
[1779171234629,50.53,76944.12,42.9,0.01049,1e-05,1.15968]
[1779171242685,50.58,76944.53,42.9,0.01055,1e-05,1.16584]
[1779171247720,50.61,76945.08,42.9,0.0106,1e-05,1.17003]
[1779171252755,50.64,76948.56,42.9,0.01068,1e-05,1.17796]
[1779171258797,50.67,76948.29,42.9,0.01072,1e-05,1.18165]
[1779171263832,50.69,76948.84,42.9,0.01076,1e-05,1.18568]
[1779171268867,50.72,76949.02,42.9,0.0108,1e-05,1.18918]
[1779171272540,50.73,76948.73,42.9,0.01081,1e-05,1.19011]
[1779171273140,50.74,76948.78,42.9,0.01079,1e-05,1.18838]
[1779171278937,50.77,76949.18,42.9,0.01085,1e-05,1.19344]
[1779171283972,50.8,76950.56,42.9,0.0109,1e-05,1.19845]
[1779171289007,50.82,76949.83,42.9,0.01092,1e-05,1.20066]
[1779171293572,50.84,76954.35,42.9,0.011,1e-05,1.20851]
[1779171294243,50.84,76956.95,42.9,0.01104,1e-05,1.21256]
[1779171294613,50.84,76956.95,42.9,0.01104,1e-05,1.21256]
[1779171294289,50.85,76943.56,42.9,0.01087,1e-05,1.19555]
[1779171296706,50.86,76938.14,42.9,0.01081,1e-05,1.18976]
[1779171297664,50.86,76938.26,42.9,0.01082,1e-05,1.19056]
[1779171302167,50.88,76937.15,42.9,0.01083,1e-05,1.19167]
[1779171304113,50.9,76953.56,42.9,0.01107,1e-05,1.21512]
[1779171306197,50.9,76954.68,42.9,0.01109,1e-05,1.21721]
[1779171312169,50.94,76955.55,42.9,0.01115,1e-05,1.22255]
[1779171317204,50.96,76955.17,42.9,0.01117,1e-05,1.22498]
[1779171326114,50.98,76956.01,42.9,0.01121,1e-05,1.22842]
[1779171327077,51.0,76950.33,42.9,0.01116,1e-05,1.22371]
[1779171332310,51.03,76947.93,42.9,0.01114,1e-05,1.22154]
[1779171337345,51.05,76948.06,42.9,0.01118,1e-05,1.22464]
[1779171342380,51.07,76945.24,42.9,0.01117,1e-05,1.2238]
[1779171347415,51.1,76940.59,42.9,0.01113,1e-05,1.22054]
[1779171352450,51.12,76940.64,42.9,0.01117,1e-05,1.22354]
[1779171357485,51.14,76941.54,42.9,0.01121,1e-05,1.22764]
[1779171362520,51.17,76940.91,42.9,0.01123,1e-05,1.2297]
[1779171367727,51.19,76941.71,42.9,0.01127,1e-05,1.23364]
[1779171373597,51.22,76941.73,42.9,0.01131,1e-05,1.23707]
[1779171378633,51.24,76941.84,42.9,0.01134,1e-05,1.24002]
[1779171383668,51.26,76942.53,42.9,0.01138,1e-05,1.24429]
[1779171388705,51.28,76938.09,42.9,0.01135,1e-05,1.24056]
[1779171393740,51.31,76937.5,42.9,0.01135,1e-05,1.2406]
[1779171398775,51.33,76932.61,42.9,0.01131,1e-05,1.23687]
[1779171403810,51.35,76931.84,42.9,0.01133,1e-05,1.23866]
[1779171406165,51.36,76931.52,42.9,0.01133,1e-05,1.2388]
[1779171411866,51.39,76932.51,42.9,0.01139,1e-05,1.24405]
[1779171413755,51.39,76932.51,42.9,0.01139,1e-05,1.24405]
[1779171415540,51.4,76934.15,42.9,0.01142,1e-05,1.24736]
[1779171421230,51.42,76934.84,42.9,0.01147,1e-05,1.25156]
[1779171426974,51.45,76934.25,42.9,0.0115,1e-05,1.25455]
[1779171433017,51.48,76934.34,42.9,0.01153,1e-05,1.25787]
[1779171436520,51.48,76934.72,42.9,0.01155,1e-05,1.25945]
[1779171442080,51.51,76934.82,42.9,0.01159,1e-05,1.26326]
[1779171447115,51.53,76934.77,42.9,0.01162,1e-05,1.26579]
[1779171450810,51.54,76937.89,42.9,0.01167,1e-05,1.27105]
[1779171454949,51.56,76940.8,42.9,0.01172,1e-05,1.27495]
[1779171460206,51.58,76937.33,42.9,0.0117,1e-05,1.27323]
[1779171464234,51.6,76925.12,42.9,0.01155,1e-05,1.2587]
[1779171467255,51.61,76911.43,42.9,0.01137,1e-05,1.24193]
[1779171470716,51.62,76907.49,42.9,0.01133,1e-05,1.23778]
[1779171473297,51.64,76890.03,42.9,0.01111,1e-05,1.21699]
[1779171478332,51.66,76899.82,42.9,0.01128,1e-05,1.23272]
[1779171483368,51.68,76897.83,42.9,0.01128,1e-05,1.23285]
[1779171486389,51.7,76909.41,42.9,0.01146,1e-05,1.24991]
[1779171491424,51.72,76904.93,42.9,0.01142,1e-05,1.24661]
[1779171496459,51.74,76898.51,42.9,0.01136,1e-05,1.24082]
[1779171501494,51.76,76905.01,42.9,0.01148,1e-05,1.25222]
[1779171506530,51.78,76906.82,42.9,0.01154,1e-05,1.25734]
[1779171511565,51.8,76906.81,42.9,0.01154,1e-05,1.25748]
[1779171516600,51.83,76909.39,42.9,0.01161,1e-05,1.26363]
[1779171517563,51.83,76909.39,42.9,0.01161,1e-05,1.26363]
[1779171521953,51.85,76919.28,42.9,0.01177,1e-05,1.2796]
[1779171527178,51.87,76919.81,42.9,0.01181,1e-05,1.28282]
[1779171531209,51.88,76935.46,42.9,0.01205,1e-05,1.30618]
[1779171536741,51.9,76936.12,42.9,0.01209,1e-05,1.30981]
[1779171540195,51.91,76936.5,42.9,0.01211,1e-05,1.31168]
[1779171545804,51.93,76936.81,42.9,0.01214,1e-05,1.31475]
[1779171550839,51.95,76930.57,42.9,0.01208,1e-05,1.30831]
[1779171555874,51.97,76930.1,42.9,0.01209,1e-05,1.30989]
[1779171560909,51.99,76933.4,42.9,0.01217,1e-05,1.31712]
[1779171565944,52.0,76932.36,42.9,0.01218,1e-05,1.31784]
[1779171570979,52.02,76930.11,42.9,0.01217,1e-05,1.31689]
[1779171576014,52.04,76923.23,42.9,0.01207,1e-05,1.30696]
[1779171580752,52.05,76923.27,42.9,0.01208,1e-05,1.30836]
[1779171586091,52.07,76926.92,42.9,0.01217,1e-05,1.31647]
[1779171593142,52.09,76925.87,42.9,0.01219,1e-05,1.31805]
[1779171598177,52.11,76927.14,42.9,0.01223,1e-05,1.32195]
[1779171603212,52.13,76927.48,42.9,0.01226,1e-05,1.32455]
[1779171608247,52.14,76928.73,42.9,0.0123,1e-05,1.32837]
[1779171613282,52.16,76926.45,42.9,0.01228,1e-05,1.32727]
[1779171618317,52.17,76926.37,42.9,0.01231,1e-05,1.32926]
[1779171624359,52.19,76930.85,42.9,0.0124,1e-05,1.33794]
[1779171626201,52.2,76932.63,42.9,0.01243,1e-05,1.34084]
[1779171626495,52.2,76932.63,42.9,0.01243,1e-05,1.34084]
[1779171629607,52.21,76937.91,42.9,0.01252,1e-05,1.34943]
[1779171630422,52.21,76938.68,42.9,0.01254,1e-05,1.35089]
[1779171635657,52.22,76942.19,42.9,0.01258,1e-05,1.35503]
[1779171641478,52.24,76934.75,42.9,0.0125,1e-05,1.34707]
[1779171646513,52.26,76929.89,42.9,0.01245,1e-05,1.34211]
[1779171651548,52.27,76928.36,42.9,0.01244,1e-05,1.34181]
[1779171656583,52.28,76928.14,42.9,0.01246,1e-05,1.34332]
[1779171661621,52.3,76928.35,42.9,0.01248,1e-05,1.34544]
[1779171665413,52.31,76934.65,42.9,0.01259,1e-05,1.35539]
[1779171670684,52.32,76945.13,42.9,0.01277,2e-05,1.37225]
[1779171676727,52.34,76948.36,42.9,0.01284,2e-05,1.37872]
[1779171682772,52.35,76948.65,42.9,0.01286,2e-05,1.38095]
[1779171683527,52.35,76948.65,42.9,0.01286,2e-05,1.38095]
[1779171688810,52.36,76939.02,42.9,0.01273,2e-05,1.36899]
[1779171693845,52.37,76939.95,42.9,0.01274,2e-05,1.36917]
[1779171698880,52.39,76941.38,42.9,0.01278,2e-05,1.37275]
[1779171703915,52.4,76940.69,42.9,0.01278,2e-05,1.37329]
[1779171707795,52.4,76941.84,42.9,0.01281,2e-05,1.37584]
[1779171713912,52.41,76945.02,42.9,0.01288,2e-05,1.38184]
[1779171719020,52.43,76951.26,42.9,0.01299,2e-05,1.39278]
[1779171719290,52.43,76951.26,42.9,0.01299,2e-05,1.39278]
[1779171723274,52.44,76952.53,42.9,0.01302,2e-05,1.39567]
[1779171729090,52.45,76947.84,42.9,0.01297,2e-05,1.3908]
[1779171734125,52.46,76947.97,42.9,0.01299,2e-05,1.39234]
[1779171738412,52.47,76947.91,42.9,0.01299,2e-05,1.39279]
[1779171744195,52.48,76948.38,42.9,0.01302,2e-05,1.39559]
[1779171749230,52.49,76956.81,42.9,0.01317,2e-05,1.40907]
[1779171754266,52.5,76963.23,42.9,0.01326,2e-05,1.4168]
[1779171760309,52.51,76962.52,42.9,0.01326,2e-05,1.4171]
[1779171765347,52.52,76962.2,42.9,0.01327,2e-05,1.41774]
[1779171770379,52.53,76951.79,42.9,0.01312,2e-05,1.40375]
[1779171775414,52.54,76949.88,42.9,0.0131,2e-05,1.40221]
[1779171780449,52.54,76950.09,42.9,0.01312,2e-05,1.40372]
[1779171785484,52.55,76950.08,42.9,0.01313,2e-05,1.40491]
[1779171791526,52.56,76951.01,42.9,0.01316,2e-05,1.40769]
[1779171796561,52.57,76950.78,42.9,0.01317,2e-05,1.40852]
[1779171801596,52.58,76950.58,42.9,0.01318,2e-05,1.40939]
[1779171806631,52.59,76951.38,42.9,0.0132,2e-05,1.41169]
[1779171812673,52.6,76950.55,42.9,0.01318,2e-05,1.40909]
[1779171817708,52.61,76951.16,42.9,0.0132,2e-05,1.41112]
[1779171822743,52.62,76951.77,42.9,0.01322,2e-05,1.41314]
[1779171827778,52.63,76952.64,42.9,0.01325,2e-05,1.41554]
[1779171832814,52.63,76951.58,42.9,0.01324,2e-05,1.41513]
[1779171838856,52.64,76953.46,42.9,0.01329,2e-05,1.41921]
[1779171843892,52.65,76950.85,42.9,0.01326,2e-05,1.41649]
[1779171848926,52.66,76941.64,42.9,0.01313,2e-05,1.40433]
[1779171853961,52.67,76940.9,42.9,0.01313,2e-05,1.40446]
[1779171858996,52.68,76941.44,42.9,0.01315,2e-05,1.40643]
[1779171859247,52.68,76941.44,42.9,0.01315,2e-05,1.40643]
[1779171863010,52.68,76940.48,42.9,0.01314,2e-05,1.40576]
[1779171864032,52.69,76926.02,42.9,0.01293,2e-05,1.38547]
[1779171869067,52.7,76927.01,42.9,0.01296,2e-05,1.38823]
[1779171874102,52.71,76926.72,42.9,0.01294,2e-05,1.38643]
[1779171880144,52.72,76926.8,42.9,0.01296,2e-05,1.38819]
[1779171883534,52.73,76926.9,42.9,0.01297,2e-05,1.38888]
[1779171884172,52.73,76926.47,42.9,0.01297,2e-05,1.38882]
[1779171884554,52.73,76926.47,42.9,0.01297,2e-05,1.38882]
[1779171885180,52.73,76926.35,42.9,0.01297,2e-05,1.38864]
[1779171890214,52.74,76928.96,42.9,0.01302,2e-05,1.39377]
[1779171891846,52.74,76928.06,42.9,0.01301,2e-05,1.39275]
[1779171897263,52.76,76914.27,42.9,0.01282,2e-05,1.37516]
[1779171897780,52.76,76914.27,42.9,0.01282,2e-05,1.37516]
[1779171901572,52.76,76915.22,42.9,0.01285,2e-05,1.37744]
[1779171901577,52.76,76915.22,42.9,0.01285,2e-05,1.37744]
[1779171903862,52.77,76920.53,42.9,0.01294,2e-05,1.3856]
[1779171909960,52.78,76920.81,42.9,0.01296,2e-05,1.38775]
[1779171915389,52.8,76921.28,42.9,0.01299,2e-05,1.39048]
[1779171920424,52.81,76920.94,42.9,0.013,2e-05,1.39146]
[1779171922129,52.81,76920.94,42.9,0.013,2e-05,1.39146]
[1779171927473,52.82,76922.36,42.9,0.01304,2e-05,1.39552]
[1779171932508,52.84,76924.16,42.9,0.01306,2e-05,1.39679]
[1779171937543,52.85,76924.02,42.9,0.01307,2e-05,1.39802]
[1779171942578,52.86,76925.28,42.9,0.01311,2e-05,1.40125]
[1779171947366,52.87,76925.51,42.9,0.01312,2e-05,1.40272]
[1779171952500,52.87,76923.24,42.9,0.0131,2e-05,1.4003]
[1779171954984,52.88,76923.24,42.9,0.01311,2e-05,1.40116]
[1779171960705,52.89,76929.96,42.9,0.01324,2e-05,1.41304]
[1779171965158,52.9,76930.27,42.9,0.01325,2e-05,1.41429]
[1779171969833,52.91,76934.1,42.9,0.01332,2e-05,1.42117]
[1779171975809,52.92,76934.27,42.9,0.01335,2e-05,1.42321]
[1779171980844,52.93,76935.63,42.9,0.01338,2e-05,1.42641]
[1779171985879,52.94,76935.84,42.9,0.0134,2e-05,1.4279]
[1779171990914,52.95,76935.97,42.9,0.01341,2e-05,1.42922]
[1779171996956,52.96,76936.46,42.9,0.01341,2e-05,1.42845]
[1779172001993,52.97,76937.04,42.9,0.01343,2e-05,1.43036]
[1779172007029,52.98,76937.26,42.9,0.01344,2e-05,1.43169]
[1779172012064,52.98,76944.07,42.9,0.01356,2e-05,1.4426]
[1779172020120,52.99,76944.71,42.9,0.01358,2e-05,1.44492]
[1779172022135,53.0,76955.44,42.9,0.01376,2e-05,1.46107]
[1779172027169,53.0,76956.25,42.9,0.01378,2e-05,1.46296]
[1779172032204,53.01,76956.92,42.9,0.0138,2e-05,1.46464]
[1779172037239,53.01,76958.28,42.9,0.01383,2e-05,1.46731]
[1779172042274,53.01,76960.81,42.9,0.01387,2e-05,1.4717]
[1779172047309,53.02,76958.01,42.9,0.01384,2e-05,1.46814]
[1779172052344,53.02,76957.41,42.9,0.01381,2e-05,1.46504]
[1779172057379,53.03,76958.27,42.9,0.01383,2e-05,1.46695]
[1779172061399,53.03,76957.43,42.9,0.01382,2e-05,1.46608]
[1779172063888,53.03,76970.82,42.9,0.01404,2e-05,1.48642]
[1779172066723,53.04,76971.26,42.9,0.01405,2e-05,1.48735]
[1779172067916,53.04,76974.42,42.9,0.0141,2e-05,1.49219]
[1779172073420,53.04,76978.62,42.9,0.01417,2e-05,1.49891]
[1779172082560,53.04,76984.2,42.9,0.01427,2e-05,1.50803]
[1779172088405,53.05,76987.85,42.9,0.01433,2e-05,1.51379]
[1779172096662,53.05,76957.12,42.9,0.01384,2e-05,1.46823]
[1779172101697,53.06,76947.37,42.9,0.01369,2e-05,1.45448]
[1779172106732,53.06,76954.74,42.9,0.01382,2e-05,1.46601]
[1779172111769,53.06,76957.42,42.9,0.01384,2e-05,1.46771]
[1779172116804,53.07,76957.57,42.9,0.01385,2e-05,1.46848]
[1779172119070,53.07,76958.02,42.9,0.01386,2e-05,1.46926]
[1779172124860,53.07,76967.32,42.9,0.01402,2e-05,1.48384]
[1779172129895,53.08,76967.43,42.9,0.01402,2e-05,1.48441]
[1779172134930,53.08,76967.86,42.9,0.01403,2e-05,1.48546]
[1779172139966,53.08,76964.61,42.9,0.01398,2e-05,1.48099]
[1779172145007,53.09,76962.03,42.9,0.01395,2e-05,1.47759]
[1779172150042,53.09,76962.09,42.9,0.01395,2e-05,1.47814]
[1779172155077,53.09,76961.4,42.9,0.01395,2e-05,1.47753]
[1779172160112,53.1,76959.64,42.9,0.01392,2e-05,1.47535]
[1779172165148,53.1,76957.38,42.9,0.01389,2e-05,1.47243]
[1779172171190,53.1,76957.84,42.9,0.01388,2e-05,1.47082]
[1779172176225,53.11,76952.61,42.9,0.0138,2e-05,1.46351]
[1779172181260,53.11,76946.49,42.9,0.01371,2e-05,1.45504]
[1779172186295,53.12,76946.47,42.9,0.01372,2e-05,1.4556]
[1779172191330,53.12,76947.99,42.9,0.01375,2e-05,1.45843]
[1779172196365,53.12,76953.99,42.9,0.01385,2e-05,1.46787]
[1779172200484,53.13,76959.98,42.9,0.01395,2e-05,1.47707]
[1779172202411,53.13,76946.44,42.9,0.01373,2e-05,1.45725]
[1779172202583,53.13,76946.44,42.9,0.01373,2e-05,1.45725]
[1779172204535,53.13,76946.52,42.9,0.01374,2e-05,1.45747]
[1779172204643,53.13,76946.98,42.9,0.01375,2e-05,1.45828]
[1779172205596,53.13,76955.14,42.9,0.01388,2e-05,1.47049]
[1779172212482,53.14,76958.9,42.9,0.01395,2e-05,1.47678]
[1779172217517,53.14,76963.43,42.9,0.01402,2e-05,1.48404]
[1779172222552,53.14,76971.57,42.9,0.01416,2e-05,1.49666]
[1779172227587,53.14,76978.64,42.9,0.01428,2e-05,1.50762]
[1779172232622,53.15,76979.89,42.9,0.01428,2e-05,1.50683]
[1779172237657,53.15,76981.95,42.9,0.01431,2e-05,1.51015]
[1779172240679,53.15,76999.63,42.9,0.01461,2e-05,1.53728]
[1779172245714,53.15,77001.9,42.9,0.01465,2e-05,1.54075]
[1779172251018,53.15,77003.37,42.9,0.01467,2e-05,1.543]
[1779172254083,53.15,76993.38,42.9,0.0145,2e-05,1.52767]
[1779172257904,53.15,76992.29,42.9,0.01449,2e-05,1.52609]
[1779172260205,53.15,76986.29,42.9,0.01439,2e-05,1.51698]
[1779172261826,53.15,76997.01,42.9,0.01457,2e-05,1.53348]
[1779172262860,53.15,76997.01,42.9,0.01457,2e-05,1.53348]
[1779172264844,53.15,76989.76,42.9,0.01445,2e-05,1.52241]
[1779172269882,53.15,76999.5,42.9,0.01461,2e-05,1.53745]
[1779172274917,53.15,77004.6,42.9,0.01469,2e-05,1.54529]
[1779172279952,53.15,77002.29,42.9,0.01466,2e-05,1.54168]
[1779172284987,53.15,77001.81,42.9,0.01465,2e-05,1.54097]
[1779172285754,53.15,77001.81,42.9,0.01465,2e-05,1.54097]
[1779172288231,53.15,76989.49,42.9,0.01444,2e-05,1.52209]
[1779172294050,53.15,76988.27,42.9,0.0144,2e-05,1.51762]
[1779172297590,53.15,76988.42,42.9,0.0144,2e-05,1.51794]
[1779172300440,53.15,76989.49,42.9,0.01442,2e-05,1.51971]
[1779172306134,53.16,76992.3,42.9,0.01447,2e-05,1.52423]
[1779172312176,53.16,76994.36,42.9,0.01451,2e-05,1.52757]
[1779172317211,53.16,77000.05,42.9,0.0146,2e-05,1.53642]
[1779172322246,53.16,77000.52,42.9,0.01461,2e-05,1.53722]
[1779172327281,53.16,76998.91,42.9,0.01459,2e-05,1.53482]
[1779172331460,53.16,76993.07,42.9,0.01449,2e-05,1.52596]
[1779172337351,53.16,76984.59,42.9,0.01435,2e-05,1.51339]
[1779172341767,53.16,76991.77,42.9,0.01447,2e-05,1.5245]
[1779172345008,53.16,76987.43,42.9,0.0144,2e-05,1.518]
[1779172350442,53.17,76986.02,42.9,0.01438,2e-05,1.51617]
[1779172355477,53.17,76985.22,42.9,0.01435,2e-05,1.51231]
[1779172360512,53.17,76985.48,42.9,0.01435,2e-05,1.51296]
[1779172365547,53.17,76978.8,42.9,0.01425,2e-05,1.50308]
[1779172370582,53.17,76977.4,42.9,0.01423,2e-05,1.50129]
[1779172371014,53.17,76977.4,42.9,0.01423,2e-05,1.50129]
[1779172372488,53.18,76977.41,42.9,0.01423,2e-05,1.50137]
[1779172375617,53.18,76963.78,42.9,0.01401,2e-05,1.48118]
[1779172380652,53.18,76963.32,42.9,0.01401,2e-05,1.48097]
[1779172383241,53.18,76963.76,42.9,0.01401,2e-05,1.48172]
[1779172384793,53.18,76970.19,42.9,0.01412,2e-05,1.49164]
[1779172385318,53.18,76970.19,42.9,0.01412,2e-05,1.49164]
[1779172386523,53.18,76975.6,42.9,0.01421,2e-05,1.49988]
[1779172386694,53.18,76975.99,42.9,0.01422,2e-05,1.50055]
[1779172389418,53.18,76979.28,42.9,0.01427,2e-05,1.50552]
[1779172394750,53.18,76982.33,42.9,0.01432,2e-05,1.51014]
[1779172396764,53.18,76998.09,42.9,0.01458,2e-05,1.5342]
[1779172401799,53.18,77007.29,42.9,0.01474,2e-05,1.54838]
[1779172406834,53.18,77006.44,42.9,0.01472,2e-05,1.54707]
[1779172412876,53.18,77006.47,42.9,0.0147,2e-05,1.54417]
[1779172417911,53.18,76998.0,42.9,0.01456,2e-05,1.53114]
[1779172422946,53.18,76993.14,42.9,0.01448,2e-05,1.5237]
[1779172427981,53.18,76992.45,42.9,0.01446,2e-05,1.52264]
[1779172430719,53.18,76996.42,42.9,0.01453,2e-05,1.52872]
[1779172431002,53.18,76999.83,42.9,0.01459,2e-05,1.53395]
[1779172436037,53.19,77003.57,42.9,0.01465,2e-05,1.53976]
[1779172437014,53.19,77003.57,42.9,0.01465,2e-05,1.53976]
[1779172442080,53.19,77008.84,42.9,0.01474,2e-05,1.54797]
[1779172446295,53.19,77013.09,42.9,0.01481,2e-05,1.55454]
[1779172450136,53.19,76994.52,42.9,0.0145,2e-05,1.52597]
[1779172451143,53.19,76984.2,42.9,0.01433,2e-05,1.51029]
[1779172456694,53.19,76984.74,42.9,0.01434,2e-05,1.51137]
[1779172456795,53.19,76968.16,42.9,0.01407,2e-05,1.48641]
[1779172462222,53.19,76964.49,42.9,0.01402,2e-05,1.48156]
[1779172467257,53.2,76965.9,42.9,0.01405,2e-05,1.48415]
[1779172475190,53.2,76965.1,42.9,0.01401,2e-05,1.48047]
[1779172475315,53.2,76965.53,42.9,0.01402,2e-05,1.48149]
[1779172479619,53.2,76965.54,42.9,0.01402,2e-05,1.4815]
[1779172486168,53.2,76965.09,42.9,0.01401,2e-05,1.48083]
[1779172491875,53.2,76965.21,42.9,0.01402,2e-05,1.48101]
[1779172497469,53.2,76964.15,42.9,0.014,2e-05,1.47943]
[1779172502506,53.2,76964.88,42.9,0.01401,2e-05,1.48052]
[1779172507541,53.2,76960.3,42.9,0.01394,2e-05,1.47369]
[1779172512576,53.2,76962.82,42.9,0.01398,2e-05,1.47744]
[1779172517250,53.2,76964.66,42.9,0.01401,2e-05,1.48019]
[1779172517611,53.2,76964.16,42.9,0.014,2e-05,1.47944]
[1779172519091,53.2,76964.38,42.9,0.014,2e-05,1.47985]
[1779172522508,53.2,76964.53,42.9,0.01401,2e-05,1.48031]
[1779172524052,53.21,76965.23,42.9,0.01402,2e-05,1.48151]
[1779172529695,53.21,76962.57,42.9,0.01398,2e-05,1.47798]
[1779172531078,53.21,76962.53,42.9,0.01398,2e-05,1.478]
[1779172532906,53.21,76962.64,42.9,0.01396,2e-05,1.47539]
[1779172541779,53.22,76962.69,42.9,0.01397,2e-05,1.47626]
[1779172544800,53.22,76951.32,42.9,0.01379,2e-05,1.45963]
[1779172545195,53.22,76951.32,42.9,0.01379,2e-05,1.45963]
[1779172546877,53.22,76945.58,42.9,0.0137,2e-05,1.45126]
[1779172555877,53.23,76948.66,42.9,0.01376,2e-05,1.45697]
[1779172560912,53.23,76942.13,42.9,0.01366,2e-05,1.44797]
[1779172565947,53.24,76935.33,42.9,0.01357,2e-05,1.4389]
[1779172570982,53.24,76935.08,42.9,0.01357,2e-05,1.43933]
[1779172574394,53.25,76932.77,42.9,0.01354,2e-05,1.43629]
[1779172579711,53.25,76937.16,42.9,0.01362,2e-05,1.4435]
[1779172585080,53.26,76937.76,42.9,0.01364,2e-05,1.4455]
[1779172590115,53.27,76937.56,42.9,0.01364,2e-05,1.44602]
[1779172595150,53.27,76934.35,42.9,0.01358,2e-05,1.43939]
[1779172599385,53.28,76931.25,42.9,0.01353,2e-05,1.4354]
[1779172607290,53.29,76927.01,42.9,0.01348,2e-05,1.43039]
[1779172613280,53.3,76926.85,42.9,0.0135,2e-05,1.43188]
[1779172618250,53.31,76926.49,42.9,0.0135,2e-05,1.43212]
[1779172623350,53.31,76932.91,42.9,0.01361,2e-05,1.44255]
[1779172628385,53.32,76934.12,42.9,0.01364,2e-05,1.44519]
[1779172629907,53.32,76934.12,42.9,0.01364,2e-05,1.44519]
[1779172629938,53.32,76934.12,42.9,0.01364,2e-05,1.44519]
[1779172630572,53.32,76934.25,42.9,0.01365,2e-05,1.44555]
[1779172630592,53.32,76902.5,42.9,0.01315,2e-05,1.39983]
[1779172631408,53.32,76890.13,42.9,0.01297,2e-05,1.38251]
[1779172632339,53.32,76890.13,42.9,0.01297,2e-05,1.38251]
[1779172635566,53.33,76895.63,42.9,0.01306,2e-05,1.39112]
[1779172640846,53.34,76897.82,42.9,0.01311,2e-05,1.39551]
[1779172646513,53.35,76900.14,42.9,0.01316,2e-05,1.40048]
[1779172651548,53.36,76897.05,42.9,0.0131,2e-05,1.39457]
[1779172656583,53.37,76894.87,42.9,0.01308,2e-05,1.39274]
[1779172661618,53.38,76893.82,42.9,0.01308,2e-05,1.39251]
[1779172666653,53.39,76891.74,42.9,0.01306,2e-05,1.39083]
[1779172671690,53.4,76891.28,42.9,0.01307,2e-05,1.39143]
[1779172676725,53.49,76899.2,42.9,0.01332,2e-05,1.41455]
[1779172681760,53.5,76906.03,42.9,0.01344,2e-05,1.42536]
[1779172686795,53.51,76908.51,42.9,0.01348,2e-05,1.42986]
[1779172691830,53.51,76909.33,42.9,0.01351,2e-05,1.43197]
[1779172696865,53.52,76916.32,42.9,0.01363,2e-05,1.44304]
[1779172701902,53.53,76918.81,42.9,0.01367,2e-05,1.44746]
[1779172706937,53.53,76923.25,42.9,0.01375,2e-05,1.4547]
[1779172711972,53.54,76924.01,42.9,0.01375,2e-05,1.45368]
[1779172716007,53.54,76935.61,42.9,0.01394,2e-05,1.47133]
[1779172720032,53.54,76953.04,42.9,0.01422,2e-05,1.49774]
[1779172724061,53.55,76965.9,42.9,0.01444,2e-05,1.5174]
[1779172726630,53.55,76973.94,42.9,0.01457,2e-05,1.52971]
[1779172732116,53.55,76980.57,42.9,0.01469,2e-05,1.53995]
[1779172734559,53.55,76982.8,42.9,0.01472,2e-05,1.54337]
[1779172740172,53.55,76983.98,42.9,0.01474,2e-05,1.54506]
[1779172745207,53.55,76983.94,42.9,0.01474,2e-05,1.54489]
[1779172750242,53.55,76976.32,42.9,0.01461,2e-05,1.53318]
[1779172755277,53.54,76984.27,42.9,0.01474,2e-05,1.54529]
[1779172760312,53.54,76989.58,42.9,0.01483,2e-05,1.55333]
[1779172765347,53.54,76994.78,42.9,0.01492,2e-05,1.56113]
[1779172770382,53.54,76996.93,42.9,0.01495,2e-05,1.56421]
[1779172775417,53.54,76997.85,42.9,0.01494,2e-05,1.56242]
[1779172780452,53.54,76999.96,42.9,0.01497,2e-05,1.56546]
[1779172785487,53.53,77000.33,42.9,0.01497,2e-05,1.56578]
[1779172790522,53.53,77006.72,42.9,0.01508,2e-05,1.57547]
[1779172792714,53.53,77006.85,42.9,0.01508,2e-05,1.57562]
[1779172796073,53.53,77001.96,42.9,0.015,2e-05,1.56783]
[1779172801599,53.53,77003.76,42.9,0.01502,2e-05,1.5703]
[1779172806634,53.53,77002.52,42.9,0.015,2e-05,1.56814]
[1779172811669,53.53,77003.93,42.9,0.01502,2e-05,1.5701]
[1779172812706,53.53,77003.93,42.9,0.01502,2e-05,1.5701]
[1779172814690,53.52,76990.39,42.9,0.01479,2e-05,1.54903]
[1779172819725,53.52,76991.38,42.9,0.01481,2e-05,1.5505]
[1779172824760,53.52,76990.36,42.9,0.01479,2e-05,1.54885]
[1779172829795,53.52,76990.82,42.9,0.01479,2e-05,1.54947]
[1779172834830,53.52,76991.84,42.9,0.01478,2e-05,1.54799]
[1779172839865,53.52,76991.52,42.9,0.01478,2e-05,1.54739]
[1779172844900,53.52,76991.77,42.9,0.01478,2e-05,1.54766]
[1779172849936,53.52,76990.32,42.9,0.01475,2e-05,1.54531]
[1779172855978,53.52,76988.28,42.9,0.01472,2e-05,1.54208]
[1779172861015,53.52,76987.45,42.9,0.0147,2e-05,1.54075]
[1779172866050,53.52,76987.52,42.9,0.0147,2e-05,1.5408]
[1779172871085,53.52,76987.79,42.9,0.01471,2e-05,1.54116]
[1779172877127,53.52,76989.44,42.9,0.01474,2e-05,1.54361]
[1779172882163,53.52,76988.77,42.9,0.01472,2e-05,1.54251]
[1779172887199,53.52,76989.57,42.9,0.01474,2e-05,1.54368]
[1779172892234,53.52,76990.94,42.9,0.01473,2e-05,1.54278]
[1779172897269,53.52,76991.36,42.9,0.01474,2e-05,1.54336]
[1779172902307,53.52,76990.09,42.9,0.01472,2e-05,1.54133]
[1779172907342,53.51,76990.29,42.9,0.01472,2e-05,1.54156]
[1779172912377,53.51,76989.32,42.9,0.0147,2e-05,1.54]
[1779172918419,53.51,76989.59,42.9,0.0147,2e-05,1.54034]
[1779172923454,53.51,76990.07,42.9,0.01471,2e-05,1.54101]
[1779172928489,53.51,76993.57,42.9,0.01477,2e-05,1.54631]
[1779172929992,53.51,76993.57,42.9,0.01477,2e-05,1.54631]
[1779172930829,53.51,76993.43,42.9,0.01477,2e-05,1.54607]
[1779172936545,53.51,76994.06,42.9,0.01478,2e-05,1.54684]
[1779172941581,53.51,76991.32,42.9,0.01473,2e-05,1.54253]
[1779172947623,53.51,76992.65,42.9,0.01475,2e-05,1.54446]
[1779172952660,53.51,76992.82,42.9,0.01472,2e-05,1.54167]
[1779172957694,53.51,76992.28,42.9,0.01471,2e-05,1.54076]
[1779172962729,53.51,76991.77,42.9,0.01471,2e-05,1.5399]
[1779172967064,53.51,76996.88,42.9,0.01479,2e-05,1.54771]
[1779172972699,53.51,77001.74,42.9,0.01487,2e-05,1.55501]
[1779172977834,53.5,77002.13,42.9,0.01488,2e-05,1.55541]
[1779172984883,53.5,77002.98,42.9,0.01489,2e-05,1.55649]
[1779172990925,53.5,76999.41,42.9,0.01482,2e-05,1.55082]
[1779172995960,53.5,77000.28,42.9,0.01484,2e-05,1.55206]
[1779173000995,53.5,77000.71,42.9,0.01484,2e-05,1.55261]
[1779173007037,53.5,77001.09,42.9,0.01485,2e-05,1.55306]
[1779173013079,53.5,77000.86,42.9,0.01482,2e-05,1.54962]
[1779173018114,53.5,77001.53,42.9,0.01483,2e-05,1.55058]
[1779173023150,53.5,77001.5,42.9,0.01483,2e-05,1.55045]
[1779173028185,53.5,77000.03,42.9,0.0148,2e-05,1.54811]
[1779173033220,53.5,77001.68,42.9,0.01483,2e-05,1.55059]
[1779173039262,53.5,77001.75,42.9,0.01483,2e-05,1.5506]
[1779173041276,53.49,76990.52,42.9,0.01464,2e-05,1.5333]
[1779173046311,53.5,76984.97,42.9,0.01455,2e-05,1.52491]
[1779173051346,53.5,76985.1,42.9,0.01455,2e-05,1.52524]
[1779173053375,53.5,76986.33,42.9,0.01457,2e-05,1.52714]
[1779173058395,53.5,77004.24,42.9,0.01487,2e-05,1.55474]
[1779173059265,53.5,77004.24,42.9,0.01487,2e-05,1.55474]
[1779173064437,53.5,77008.41,42.9,0.01494,2e-05,1.56102]
[1779173067905,53.5,77008.97,42.9,0.01495,2e-05,1.56181]
[1779173071342,53.49,77009.46,42.9,0.01496,2e-05,1.56242]
[1779173071400,53.49,77010.52,42.9,0.01495,2e-05,1.56106]
[1779173072696,53.49,77014.01,42.9,0.01501,2e-05,1.56644]
[1779173072788,53.49,77014.34,42.9,0.01501,2e-05,1.56696]
[1779173075130,53.49,77018.67,42.9,0.01509,2e-05,1.57367]
[1779173076798,53.49,77024.3,42.9,0.01518,2e-05,1.58237]
[1779173078198,53.49,77026.73,42.9,0.01522,2e-05,1.58611]
[1779173079758,53.49,77039.72,42.9,0.01545,2e-05,1.60646]
[1779173079790,53.49,77039.99,42.9,0.01545,2e-05,1.60677]
[1779173081560,53.49,77040.37,42.9,0.01546,2e-05,1.60737]
[1779173081680,53.49,77040.37,42.9,0.01546,2e-05,1.60737]
[1779173082006,53.49,77040.37,42.9,0.01546,2e-05,1.60737]
[1779173082043,53.49,77045.52,42.9,0.01555,2e-05,1.61557]
[1779173084267,53.49,77050.27,42.9,0.01563,2e-05,1.62304]
[1779173084368,53.49,77051.87,42.9,0.01566,2e-05,1.62546]
[1779173085585,53.49,77041.41,42.9,0.01547,2e-05,1.60876]
[1779173088413,53.49,77038.8,42.9,0.01543,2e-05,1.60461]
[1779173088526,53.49,77038.85,42.9,0.01543,2e-05,1.60469]
[1779173089723,53.49,77035.36,42.9,0.01537,2e-05,1.59916]
[1779173089793,53.49,77031.18,42.9,0.01529,2e-05,1.59256]
[1779173094645,53.49,77030.89,42.9,0.01529,2e-05,1.59176]
[1779173100692,53.48,77030.56,42.9,0.01527,2e-05,1.59066]
[1779173104546,53.48,77030.22,42.9,0.01526,2e-05,1.58988]
[1779173105529,53.48,77024.73,42.9,0.01517,2e-05,1.58116]
[1779173105608,53.48,77024.73,42.9,0.01517,2e-05,1.58116]
[1779173111081,53.48,77016.94,42.9,0.01503,2e-05,1.56873]
[1779173116584,53.48,77017.84,42.9,0.01504,2e-05,1.56989]
[1779173118021,53.48,77022.88,42.9,0.01513,2e-05,1.57772]
[1779173123858,53.47,77027.74,42.9,0.01521,2e-05,1.58491]
[1779173128895,53.47,77032.31,42.9,0.01529,2e-05,1.59185]
[1779173129917,53.47,77033.58,42.9,0.01531,2e-05,1.59378]
[1779173135963,53.47,77034.05,42.9,0.01528,2e-05,1.59107]
[1779173141987,53.46,77033.65,42.9,0.01527,2e-05,1.58995]
[1779173146210,53.46,77033.27,42.9,0.01526,2e-05,1.58914]
[1779173152057,53.46,77026.38,42.9,0.01514,2e-05,1.57793]
[1779173157092,53.46,77027.09,42.9,0.01515,2e-05,1.5788]
[1779173163134,53.46,77027.69,42.9,0.01515,2e-05,1.57943]
[1779173168169,53.45,77026.67,42.9,0.01513,2e-05,1.57758]
[1779173174211,53.45,77028.12,42.9,0.01516,2e-05,1.57955]
[1779173179246,53.45,77029.1,42.9,0.01517,2e-05,1.58084]
[1779173184281,53.45,77028.2,42.9,0.01515,2e-05,1.57916]
[1779173189316,53.45,77029.15,42.9,0.01516,2e-05,1.58039]
[1779173193347,53.44,77020.33,42.9,0.01498,2e-05,1.56341]
[1779173193622,53.44,77020.33,42.9,0.01498,2e-05,1.56341]
[1779173195533,53.44,76993.17,42.9,0.01452,2e-05,1.52155]
[1779173196177,53.44,76993.17,42.9,0.01452,2e-05,1.52155]
[1779173201405,53.45,76982.63,42.9,0.01435,2e-05,1.50596]
[1779173206544,53.45,76988.89,42.9,0.01446,2e-05,1.51572]
[1779173206768,53.45,76992.72,42.9,0.01452,2e-05,1.52159]
[1779173210897,53.45,76994.39,42.9,0.01455,2e-05,1.52429]
[1779173212890,53.45,77009.06,42.9,0.0148,2e-05,1.54688]
[1779173217851,53.45,77015.3,42.9,0.01491,2e-05,1.55651]
[1779173218891,53.45,77018.41,42.9,0.01496,2e-05,1.56133]
[1779173224566,53.45,77019.52,42.9,0.01498,2e-05,1.5629]
[1779173229601,53.45,77022.69,42.9,0.01503,2e-05,1.56769]
[1779173236651,53.45,77024.14,42.9,0.01505,2e-05,1.56966]
[1779173242058,53.45,77024.18,42.9,0.01505,2e-05,1.56958]
[1779173248735,53.44,77024.34,42.9,0.01505,2e-05,1.56957]
[1779173253770,53.44,77026.92,42.9,0.01507,2e-05,1.57046]
[1779173258805,53.44,77025.24,42.9,0.01504,2e-05,1.56772]
[1779173263522,53.44,77025.81,42.9,0.01504,2e-05,1.56854]
[1779173264529,53.44,77025.74,42.9,0.01504,2e-05,1.56841]
[1779173264630,53.44,77026.09,42.9,0.01505,2e-05,1.56894]
[1779173266146,53.44,77026.54,42.9,0.01506,2e-05,1.56962]
[1779173266247,53.44,77025.98,42.9,0.01505,2e-05,1.56875]
[1779173268617,53.44,77026.36,42.9,0.01505,2e-05,1.56932]
[1779173269169,53.44,77025.75,42.9,0.01504,2e-05,1.56835]
[1779173275924,53.44,77026.27,42.9,0.01505,2e-05,1.569]
[1779173280911,53.44,77026.39,42.9,0.01505,2e-05,1.56911]
[1779173287002,53.44,77024.56,42.9,0.01502,2e-05,1.56613]
[1779173292036,53.44,77022.38,42.9,0.01498,2e-05,1.5626]
[1779173297071,53.44,77016.55,42.9,0.01488,2e-05,1.55347]
[1779173302106,53.44,77016.02,42.9,0.01487,2e-05,1.55261]
[1779173304276,53.44,77016.13,42.9,0.01487,2e-05,1.55277]
[1779173310163,53.44,77017.35,42.9,0.01489,2e-05,1.55457]
[1779173312140,53.44,77021.7,42.9,0.01494,2e-05,1.55833]
[1779173312176,53.44,77025.28,42.9,0.015,2e-05,1.56387]
[1779173314900,53.44,77026.06,42.9,0.01501,2e-05,1.56509]
[1779173315197,53.44,77026.13,42.9,0.01501,2e-05,1.5652]
[1779173316588,53.44,77026.13,42.9,0.01501,2e-05,1.5652]
[1779173322246,53.43,77019.82,42.9,0.0149,2e-05,1.55526]
[1779173325414,53.43,77020.47,42.9,0.01491,2e-05,1.55625]
[1779173333323,53.43,77028.83,42.9,0.01506,2e-05,1.56902]
[1779173335597,53.43,77028.94,42.9,0.01506,2e-05,1.56915]
[1779173337351,53.43,77016.8,42.9,0.01485,2e-05,1.55019]
[1779173342386,53.43,77017.12,42.9,0.01485,2e-05,1.55067]
[1779173347421,53.43,77014.8,42.9,0.01481,2e-05,1.54708]
[1779173352456,53.43,77017.2,42.9,0.01485,2e-05,1.55077]
[1779173357492,53.43,77015.67,42.9,0.01483,2e-05,1.54838]
[1779173362527,53.43,77009.36,42.9,0.01472,2e-05,1.5387]
[1779173367562,53.43,77006.66,42.9,0.01468,2e-05,1.53464]
[1779173372597,53.43,77005.54,42.9,0.01463,2e-05,1.53009]
[1779173377632,53.43,77005.56,42.9,0.01463,2e-05,1.53027]
[1779173382667,53.43,77006.22,42.9,0.01465,2e-05,1.53141]
[1779173387703,53.44,77006.36,42.9,0.01465,2e-05,1.53175]
[1779173392737,53.44,77006.46,42.9,0.01465,2e-05,1.53201]
[1779173397773,53.44,77012.75,42.9,0.01476,2e-05,1.54177]
[1779173403966,53.44,77013.47,42.9,0.01477,2e-05,1.54292]
[1779173404221,53.44,77013.47,42.9,0.01477,2e-05,1.54292]
[1779173404323,53.44,77013.4,42.9,0.01477,2e-05,1.54283]
[1779173406701,53.44,77011.06,42.9,0.01473,2e-05,1.53922]
[1779173411871,53.44,77015.45,42.9,0.01481,2e-05,1.54599]
[1779173416906,53.44,77018.52,42.9,0.01486,2e-05,1.55074]
[1779173421942,53.44,77019.51,42.9,0.01488,2e-05,1.55227]
[1779173426976,53.44,77020.08,42.9,0.01489,2e-05,1.55316]
[1779173432013,53.44,77020.63,42.9,0.01487,2e-05,1.55104]
[1779173438057,53.44,77026.87,42.9,0.01497,2e-05,1.56072]
[1779173443092,53.44,77032.5,42.9,0.01507,2e-05,1.56951]
[1779173448138,53.44,77031.11,42.9,0.01505,2e-05,1.56733]
[1779173453167,53.44,77033.06,42.9,0.01508,2e-05,1.57038]
[1779173458202,53.44,77032.8,42.9,0.01508,2e-05,1.56997]
[1779173463237,53.44,77032.13,42.9,0.01506,2e-05,1.56893]
[1779173468272,53.44,77033.8,42.9,0.01509,2e-05,1.57154]
[1779173473307,53.44,77034.05,42.9,0.0151,2e-05,1.57193]
[1779173478342,53.44,77034.35,42.9,0.0151,2e-05,1.5724]
[1779173481095,53.44,77034.43,42.9,0.0151,2e-05,1.57252]
[1779173484384,53.44,77023.76,42.9,0.01492,2e-05,1.55589]
[1779173489419,53.44,77023.35,42.9,0.01491,2e-05,1.55525]
[1779173494454,53.44,77022.99,42.9,0.01488,2e-05,1.55172]
[1779173499489,53.44,77023.08,42.9,0.01488,2e-05,1.55186]
[1779173504510,53.44,77021.89,42.9,0.01486,2e-05,1.55001]
[1779173509562,53.44,77019.61,42.9,0.01482,2e-05,1.54648]
[1779173514597,53.44,77016.5,42.9,0.01477,2e-05,1.54168]
[1779173519632,53.44,77016.81,42.9,0.01478,2e-05,1.54216]
[1779173524675,53.44,77016.19,42.9,0.01477,2e-05,1.54121]
[1779173529722,53.44,77016.85,42.9,0.01478,2e-05,1.54222]
[1779173532743,53.44,77033.76,42.9,0.01507,2e-05,1.56848]
[1779173534805,53.44,77034.54,42.9,0.01508,2e-05,1.5697]
[1779173540799,53.44,77038.06,42.9,0.01514,2e-05,1.57521]
[1779173545834,53.44,77039.04,42.9,0.01516,2e-05,1.57675]
[1779173550869,53.44,77038.36,42.9,0.01514,2e-05,1.57568]
[1779173555904,53.44,77039.05,42.9,0.01513,2e-05,1.57375]
[1779173560939,53.44,77038.67,42.9,0.01512,2e-05,1.57316]
[1779173565075,53.44,77038.51,42.9,0.01512,2e-05,1.57291]
[1779173571009,53.44,77038.83,42.9,0.01513,2e-05,1.57341]
[1779173576044,53.44,77033.31,42.9,0.01503,2e-05,1.56478]
[1779173581079,53.44,77027.01,42.9,0.01492,2e-05,1.55497]
[1779173586677,53.44,77026.7,42.9,0.01492,2e-05,1.55449]
[1779173586762,53.44,77026.77,42.9,0.01492,2e-05,1.5546]
[1779173587431,53.44,77026.77,42.9,0.01492,2e-05,1.5546]
[1779173593163,53.44,77020.36,42.9,0.01481,2e-05,1.54453]
[1779173598198,53.44,77019.23,42.9,0.01479,2e-05,1.54274]
[1779173605247,53.44,77019.44,42.9,0.01479,2e-05,1.54303]
[1779173610282,53.44,77011.56,42.9,0.01466,2e-05,1.53094]
[1779173615317,53.44,77011.51,42.9,0.01463,2e-05,1.528]
[1779173620352,53.44,77012.1,42.9,0.01464,2e-05,1.52899]
[1779173625387,53.44,77015.34,42.9,0.0147,2e-05,1.53405]
[1779173630422,53.44,77016.97,42.9,0.01472,2e-05,1.53656]
[1779173635487,53.44,77013.36,42.9,0.01466,2e-05,1.53101]
[1779173641499,53.44,77007.84,42.9,0.01457,2e-05,1.52267]
[1779173646534,53.44,77011.57,42.9,0.01464,2e-05,1.52847]
[1779173651569,53.44,77012.65,42.9,0.01465,2e-05,1.5302]
[1779173656604,53.44,77010.95,42.9,0.01463,2e-05,1.52769]
[1779173661640,53.44,77012.26,42.9,0.01465,2e-05,1.5298]
[1779173666678,53.44,77012.41,42.9,0.01465,2e-05,1.53014]
[1779173671713,53.44,77010.92,42.9,0.0146,2e-05,1.52502]
[1779173672810,53.44,77010.92,42.9,0.0146,2e-05,1.52502]
[1779173678899,53.45,77005.06,42.9,0.01451,2e-05,1.51634]
[1779173678932,53.45,77005.06,42.9,0.01451,2e-05,1.51634]
[1779173681945,53.45,77005.1,42.9,0.01451,2e-05,1.51649]
[1779173681967,53.45,77005.13,42.9,0.01451,2e-05,1.51663]
[1779173682252,53.45,77005.13,42.9,0.01451,2e-05,1.51663]
[1779173682353,53.45,77005.13,42.9,0.01451,2e-05,1.51667]
[1779173684164,53.45,77005.13,42.9,0.01451,2e-05,1.51667]
[1779173685799,53.45,77005.13,42.9,0.01451,2e-05,1.51676]
[1779173685901,53.45,77005.13,42.9,0.01451,2e-05,1.51681]
[1779173688460,53.45,77005.13,42.9,0.01451,2e-05,1.51681]
[1779173688832,53.45,77004.42,42.9,0.0145,2e-05,1.51572]
[1779173690249,53.45,77002.51,42.9,0.01447,2e-05,1.51286]
[1779173695882,53.45,77005.21,42.9,0.01452,2e-05,1.51725]
[1779173698471,53.45,77004.89,42.9,0.01451,2e-05,1.51681]
[1779173698572,53.45,77004.89,42.9,0.01451,2e-05,1.51689]
[1779173700258,53.45,77004.89,42.9,0.01451,2e-05,1.51689]
[1779173700591,53.45,77004.89,42.9,0.01451,2e-05,1.51689]
[1779173702351,53.45,77007.1,42.9,0.01455,2e-05,1.52026]
[1779173702385,53.45,77007.1,42.9,0.01455,2e-05,1.52026]
[1779173702931,53.45,77010.0,42.9,0.0146,2e-05,1.52469]
[1779173706884,53.45,77013.99,42.9,0.01467,2e-05,1.53087]
[1779173706959,53.45,77014.13,42.9,0.01467,2e-05,1.5311]
[1779173711994,53.45,77016.09,42.9,0.0147,2e-05,1.53411]
[1779173716535,53.45,77017.4,42.9,0.01473,2e-05,1.53612]
[1779173716784,53.45,77017.4,42.9,0.01473,2e-05,1.53612]
[1779173719228,53.45,77017.61,42.9,0.01473,2e-05,1.53644]
[1779173719841,53.45,77017.61,42.9,0.01473,2e-05,1.53644]
[1779173720235,53.45,77017.96,42.9,0.01473,2e-05,1.53698]
[1779173720709,53.45,77017.96,42.9,0.01473,2e-05,1.53698]
[1779173721045,53.45,77017.96,42.9,0.01473,2e-05,1.53698]
[1779173723179,53.45,77017.81,42.9,0.01473,2e-05,1.53677]
[1779173723626,53.45,77017.81,42.9,0.01473,2e-05,1.53677]
[1779173724852,53.45,77017.74,42.9,0.01473,2e-05,1.53666]
[1779173725085,53.45,77017.78,42.9,0.01473,2e-05,1.53672]
[1779173731127,53.45,77021.74,42.9,0.01477,2e-05,1.53995]
[1779173733186,53.45,77024.04,42.9,0.01481,2e-05,1.54353]
[1779173733694,53.45,77024.04,42.9,0.01481,2e-05,1.54353]
[1779173741197,53.45,77023.87,42.9,0.01481,2e-05,1.54331]
[1779173746233,53.45,77023.71,42.9,0.01481,2e-05,1.54307]
[1779173749520,53.45,77023.56,42.9,0.0148,2e-05,1.54284]
[1779173755297,53.45,77015.41,42.9,0.01467,2e-05,1.53038]
[1779173758724,53.45,77014.75,42.9,0.01466,2e-05,1.5294]
[1779173758788,53.45,77014.75,42.9,0.01466,2e-05,1.52942]
[1779173763474,53.45,77012.09,42.9,0.01461,2e-05,1.52535]
[1779173769401,53.45,77012.16,42.9,0.01461,2e-05,1.52545]
[1779173774436,53.45,77011.11,42.9,0.0146,2e-05,1.52385]
[1779173779471,53.45,77007.49,42.9,0.01453,2e-05,1.51832]
[1779173784506,53.45,77008.07,42.9,0.01454,2e-05,1.51921]
[1779173789541,53.45,77008.5,42.9,0.01455,2e-05,1.51986]
[1779173794576,53.45,77009.7,42.9,0.01454,2e-05,1.51875]
[1779173799611,53.45,77008.54,42.9,0.01453,2e-05,1.51698]
[1779173804646,53.45,77008.57,42.9,0.01453,2e-05,1.51703]
[1779173809681,53.45,77007.37,42.9,0.01451,2e-05,1.5152]
[1779173814716,53.45,77007.27,42.9,0.0145,2e-05,1.51505]
[1779173819751,53.45,77007.49,42.9,0.01451,2e-05,1.51538]
[1779173824786,53.45,77006.22,42.9,0.01449,2e-05,1.51345]
[1779173829821,53.45,77002.33,42.9,0.01442,2e-05,1.50754]
[1779173834859,53.45,77002.82,42.9,0.01443,2e-05,1.50828]
[1779173839894,53.45,77003.76,42.9,0.01445,2e-05,1.50971]
[1779173844929,53.45,77003.63,42.9,0.01444,2e-05,1.50951]
[1779173851978,53.45,77003.65,42.9,0.01442,2e-05,1.50661]
[1779173857013,53.45,77001.48,42.9,0.01438,2e-05,1.50333]
[1779173862048,53.45,76999.18,42.9,0.01434,2e-05,1.49985]
[1779173863656,53.45,76999.57,42.9,0.01435,2e-05,1.50044]
[1779173869097,53.45,76999.72,42.9,0.01435,2e-05,1.50066]
[1779173874132,53.45,76998.67,42.9,0.01433,2e-05,1.49908]
[1779173879168,53.45,76998.88,42.9,0.01434,2e-05,1.49939]
[1779173884203,53.45,76992.69,42.9,0.01424,2e-05,1.49007]
[1779173889239,53.45,76989.17,42.9,0.01418,2e-05,1.48478]
[1779173894274,53.45,76990.15,42.9,0.01419,2e-05,1.48625]
[1779173899312,53.45,76988.59,42.9,0.01417,2e-05,1.48391]
[1779173904347,53.45,76987.88,42.9,0.01416,2e-05,1.48285]
[1779173909382,53.45,76987.8,42.9,0.01416,2e-05,1.48273]
[1779173915424,53.45,76987.08,42.9,0.01412,2e-05,1.47876]
[1779173919637,53.45,76986.33,42.9,0.0141,2e-05,1.47764]
[1779173919738,53.45,76986.86,42.9,0.01411,2e-05,1.47843]
[1779173920764,53.45,76986.86,42.9,0.01411,2e-05,1.47843]
[1779173920865,53.45,76979.54,42.9,0.01399,2e-05,1.46761]
[1779173926294,53.45,76975.98,42.9,0.01394,2e-05,1.46233]
[1779173930213,53.45,76972.86,42.9,0.01389,2e-05,1.45771]
[1779173930579,53.45,76972.65,42.9,0.01388,2e-05,1.4574]
[1779173936571,53.45,76966.45,42.9,0.01378,2e-05,1.44826]
[1779173941606,53.45,76973.03,42.9,0.01389,2e-05,1.45796]
[1779173947648,53.45,76973.09,42.9,0.01389,2e-05,1.45805]
[1779173952683,53.45,76972.88,42.9,0.01389,2e-05,1.45774]
[1779173955667,53.45,76972.9,42.9,0.01389,2e-05,1.45777]
[1779173955704,53.45,76972.58,42.9,0.01388,2e-05,1.4573]
[1779173956725,53.45,76972.58,42.9,0.01388,2e-05,1.4573]
[1779173957258,53.45,76972.58,42.9,0.01388,2e-05,1.4573]
[1779173958032,53.46,76971.59,42.9,0.01387,2e-05,1.45594]
[1779173967788,53.46,76971.89,42.9,0.01388,2e-05,1.45745]
[1779173972824,53.47,76976.28,42.9,0.01393,2e-05,1.46154]
[1779173977858,53.47,76976.41,42.9,0.01394,2e-05,1.46221]
[1779173982894,53.47,76973.72,42.9,0.0139,2e-05,1.4587]
[1779173987929,53.48,76976.8,42.9,0.01396,2e-05,1.46373]
[1779173992964,53.48,76973.52,42.9,0.01391,2e-05,1.45934]
[1779173997999,53.48,76972.14,42.9,0.01389,2e-05,1.4578]
[1779174002033,53.49,76961.12,42.9,0.01372,2e-05,1.442]
[1779174006084,53.49,76952.33,42.9,0.01359,2e-05,1.42957]
[1779174006156,53.49,76952.48,42.9,0.01359,2e-05,1.42994]
[1779174009262,53.49,76953.02,42.9,0.0136,2e-05,1.43072]
[1779174015336,53.49,76956.18,42.9,0.01365,2e-05,1.43533]
[1779174021166,53.49,76955.46,42.9,0.01364,2e-05,1.43428]
[1779174026201,53.49,76958.38,42.9,0.01368,2e-05,1.43854]
[1779174026564,53.49,76958.38,42.9,0.01368,2e-05,1.43854]
[1779174031236,53.49,76949.77,42.9,0.01352,2e-05,1.42317]
[1779174033909,53.49,76944.35,42.9,0.01344,2e-05,1.41533]
[1779174036122,53.49,76943.87,42.9,0.01343,2e-05,1.41464]
[1779174038646,53.49,76942.13,42.9,0.0134,2e-05,1.41213]
[1779174044007,53.49,76932.03,42.9,0.01324,2e-05,1.39763]
[1779174049362,53.49,76929.66,42.9,0.01321,2e-05,1.39425]
[1779174054397,53.49,76929.59,42.9,0.01321,2e-05,1.39415]
[1779174059432,53.49,76936.14,42.9,0.01331,2e-05,1.40352]
[1779174064467,53.49,76951.57,42.9,0.01355,2e-05,1.42578]
[1779174069502,53.49,76954.76,42.9,0.0136,2e-05,1.43042]
[1779174074538,53.49,76961.81,42.9,0.01371,2e-05,1.44071]
[1779174079573,53.49,76962.39,42.9,0.01372,2e-05,1.44156]
[1779174084608,53.49,76960.54,42.9,0.01369,2e-05,1.43885]
[1779174089643,53.49,76955.29,42.9,0.01361,2e-05,1.43119]
[1779174094678,53.49,76955.19,42.9,0.01358,2e-05,1.42821]
[1779174099713,53.49,76961.16,42.9,0.01368,2e-05,1.43692]
[1779174104748,53.49,76967.71,42.9,0.01378,2e-05,1.44651]
[1779174109784,53.49,76959.77,42.9,0.01365,2e-05,1.43489]
[1779174114819,53.49,76959.28,42.9,0.01365,2e-05,1.43417]
[1779174118924,53.49,76959.86,42.9,0.01366,2e-05,1.43502]
[1779174124890,53.49,76960.07,42.9,0.01366,2e-05,1.43532]
[1779174129926,53.49,76960.38,42.9,0.01366,2e-05,1.43578]
[1779174135945,53.49,76960.55,42.9,0.01367,2e-05,1.43602]
[1779174141004,53.49,76960.37,42.9,0.01366,2e-05,1.43576]
[1779174146039,53.49,76958.55,42.9,0.01363,2e-05,1.43311]
[1779174147634,53.49,76957.01,42.9,0.01361,2e-05,1.43086]
[1779174154663,53.49,76957.25,42.9,0.01359,2e-05,1.42838]
[1779174159130,53.49,76945.9,42.9,0.01341,2e-05,1.41194]
[1779174161467,53.49,76945.9,42.9,0.01341,2e-05,1.41194]
[1779174167189,53.49,76951.41,42.9,0.0135,2e-05,1.4199]
[1779174172224,53.49,76951.39,42.9,0.0135,2e-05,1.41987]
[1779174177259,53.49,76945.65,42.9,0.01341,2e-05,1.41158]
[1779174178499,53.49,76945.65,42.9,0.01341,2e-05,1.41158]
[1779174188336,53.49,76937.28,42.9,0.01327,2e-05,1.39956]
[1779174193372,53.49,76935.57,42.9,0.01325,2e-05,1.39711]
[1779174195531,53.49,76934.87,42.9,0.01324,2e-05,1.39611]
[1779174198808,53.49,76932.24,42.9,0.0132,2e-05,1.39236]
[1779174199798,53.49,76932.95,42.9,0.01321,2e-05,1.39337]
[1779174205460,53.49,76932.4,42.9,0.0132,2e-05,1.39258]
[1779174210495,53.49,76931.15,42.9,0.01318,2e-05,1.3908]
[1779174215530,53.49,76926.52,42.9,0.01308,2e-05,1.38144]
[1779174220565,53.49,76920.27,42.9,0.01299,2e-05,1.37261]
[1779174225600,53.49,76926.62,42.9,0.01308,2e-05,1.38159]
[1779174230635,53.49,76925.77,42.9,0.01307,2e-05,1.38038]
[1779174235670,53.49,76926.79,42.9,0.01309,2e-05,1.38183]
[1779174241712,53.49,76933.12,42.9,0.01318,2e-05,1.39082]
[1779174246747,53.49,76941.13,42.9,0.01331,2e-05,1.40227]
[1779174251782,53.49,76939.8,42.9,0.01329,2e-05,1.40037]
[1779174256819,53.49,76930.33,42.9,0.01314,2e-05,1.38685]
[1779174258883,53.49,76930.17,42.9,0.01314,2e-05,1.38662]
[1779174264874,53.49,76931.07,42.9,0.01315,2e-05,1.3879]
[1779174269659,53.49,76931.07,42.9,0.01315,2e-05,1.3879]
[1779174278223,53.49,76930.11,42.9,0.01311,2e-05,1.38376]
[1779174284395,53.49,76930.09,42.9,0.01311,2e-05,1.38373]
[1779174286668,53.49,76930.28,42.9,0.01312,2e-05,1.384]
[1779174296093,53.49,76927.62,42.9,0.01307,2e-05,1.38023]
[1779174301128,53.49,76929.75,42.9,0.01311,2e-05,1.38325]
[1779174302099,53.49,76929.75,42.9,0.01311,2e-05,1.38325]
[1779174307170,53.49,76926.12,42.9,0.01305,2e-05,1.3781]
[1779174312205,53.49,76927.32,42.9,0.01307,2e-05,1.3798]
[1779174317240,53.49,76934.48,42.9,0.01318,2e-05,1.38997]
[1779174322275,53.49,76935.36,42.9,0.01319,2e-05,1.39123]
[1779174327531,53.49,76938.25,42.9,0.01324,2e-05,1.39535]
[1779174328415,53.49,76942.39,42.9,0.0133,2e-05,1.40128]
[1779174334364,53.49,76942.63,42.9,0.01328,2e-05,1.39882]
[1779174339399,53.49,76937.06,42.9,0.01319,2e-05,1.39086]
[1779174344434,53.49,76934.3,42.9,0.01315,2e-05,1.38693]
[1779174349469,53.49,76937.46,42.9,0.0132,2e-05,1.39143]
[1779174354504,53.49,76948.16,42.9,0.01337,2e-05,1.40676]
[1779174360546,53.49,76950.61,42.9,0.01341,2e-05,1.41028]
[1779174366589,53.49,76950.11,42.9,0.0134,2e-05,1.40956]
[1779174371623,53.49,76946.8,42.9,0.01335,2e-05,1.4048]
[1779174376658,53.49,76947.75,42.9,0.01336,2e-05,1.40617]
[1779174381698,53.49,76948.1,42.9,0.01337,2e-05,1.40667]
[1779174386733,53.49,76948.72,42.9,0.01338,2e-05,1.40756]
[1779174391768,53.49,76945.48,42.9,0.0133,2e-05,1.4001]
[1779174396803,53.49,76943.86,42.9,0.01327,2e-05,1.39778]
[1779174400457,53.49,76945.18,42.9,0.01329,2e-05,1.39967]
[1779174405866,53.49,76945.13,42.9,0.01329,2e-05,1.3996]
[1779174411908,53.49,76947.49,42.9,0.01333,2e-05,1.40298]
[1779174416943,53.49,76947.29,42.9,0.01333,2e-05,1.4027]
[1779174419964,53.49,76959.87,42.9,0.01353,2e-05,1.42085]
[1779174424999,53.49,76962.93,42.9,0.01357,2e-05,1.42529]
[1779174431041,53.49,76965.64,42.9,0.01362,2e-05,1.42923]
[1779174436076,53.49,76964.78,42.9,0.0136,2e-05,1.42798]
[1779174441111,53.49,76965.87,42.9,0.01362,2e-05,1.42957]
[1779174446149,53.49,76967.32,42.9,0.01364,2e-05,1.43168]
[1779174451184,53.49,76967.8,42.9,0.01362,2e-05,1.42954]
[1779174457226,53.49,76969.91,42.9,0.01366,2e-05,1.43262]
[1779174462261,53.49,76979.8,42.9,0.01382,2e-05,1.44711]
[1779174467296,53.49,76980.42,42.9,0.01383,2e-05,1.44802]
[1779174470317,53.49,76995.49,42.9,0.01407,2e-05,1.47035]
[1779174475352,53.49,77002.97,42.9,0.01419,2e-05,1.48152]
[1779174480389,53.49,77004.53,42.9,0.01422,2e-05,1.48386]
[1779174485424,53.49,77006.96,42.9,0.01426,2e-05,1.48751]
[1779174490459,53.49,77007.01,42.9,0.01426,2e-05,1.48759]
[1779174495494,53.49,77003.81,42.9,0.01421,2e-05,1.48278]
[1779174500529,53.49,77002.67,42.9,0.01419,2e-05,1.48107]
[1779174505564,53.49,77003.02,42.9,0.01419,2e-05,1.4816]
[1779174510601,53.49,77009.57,42.9,0.0143,2e-05,1.49144]
[1779174515636,53.49,77007.25,42.9,0.01424,2e-05,1.48503]
[1779174520671,53.49,77007.31,42.9,0.01424,2e-05,1.48512]
[1779174525706,53.49,77007.1,42.9,0.01423,2e-05,1.48481]
[1779174530741,53.49,77007.3,42.9,0.01424,2e-05,1.48511]
[1779174535776,53.49,77008.06,42.9,0.01425,2e-05,1.48625]
[1779174540811,53.49,77012.2,42.9,0.01432,2e-05,1.49248]
[1779174545846,53.49,77020.9,42.9,0.01446,2e-05,1.50565]
[1779174550881,53.49,77018.61,42.9,0.01443,2e-05,1.50217]
[1779174553546,53.49,77019.2,42.9,0.01444,2e-05,1.50307]
[1779174553906,53.49,77034.6,42.9,0.01469,2e-05,1.52656]
[1779174554912,53.49,77054.54,42.9,0.01504,2e-05,1.55741]
[1779174555189,53.49,77054.54,42.9,0.01504,2e-05,1.55741]
[1779174556950,53.49,77056.52,42.9,0.01507,2e-05,1.5605]
[1779174558194,53.49,77068.18,42.9,0.01527,2e-05,1.57879]
[1779174559203,53.49,77071.13,42.9,0.01533,2e-05,1.58344]
[1779174559752,53.49,77071.13,42.9,0.01533,2e-05,1.58344]
[1779174561219,53.49,77071.11,42.9,0.01532,2e-05,1.58341]
[1779174563125,53.49,77076.87,42.9,0.01543,2e-05,1.59252]
[1779174564222,53.49,77073.69,42.9,0.01537,2e-05,1.58749]
[1779174564987,53.49,77059.86,42.9,0.01513,2e-05,1.56572]
[1779174570023,53.49,77054.68,42.9,0.01504,2e-05,1.55762]
[1779174575058,53.49,77054.56,42.9,0.01501,2e-05,1.55443]
[1779174580093,53.49,77044.19,42.9,0.01483,2e-05,1.53834]
[1779174585128,53.49,77039.45,42.9,0.01475,2e-05,1.53104]
[1779174590163,53.49,77038.6,42.9,0.01473,2e-05,1.52973]
[1779174595198,53.49,77030.13,42.9,0.01459,2e-05,1.51675]
[1779174600233,53.49,77023.52,42.9,0.01448,2e-05,1.50668]
[1779174605268,53.49,77028.14,42.9,0.01456,2e-05,1.51371]
[1779174610304,53.49,77027.24,42.9,0.01454,2e-05,1.51234]
[1779174615342,53.49,77033.07,42.9,0.01464,2e-05,1.52124]
[1779174617352,53.49,77035.5,42.9,0.01468,2e-05,1.52497]
[1779174619687,53.49,77030.72,42.9,0.0146,2e-05,1.51765]
[1779174625409,53.49,77026.93,42.9,0.01454,2e-05,1.51187]
[1779174630444,53.49,77027.12,42.9,0.01454,2e-05,1.51216]
[1779174635479,53.49,77026.64,42.9,0.01451,2e-05,1.50847]
[1779174640514,53.49,77025.71,42.9,0.01449,2e-05,1.50706]
[1779174645549,53.49,77023.97,42.9,0.01446,2e-05,1.50441]
[1779174650584,53.49,77024.69,42.9,0.01447,2e-05,1.50551]
[1779174655619,53.49,77024.41,42.9,0.01447,2e-05,1.50508]
[1779174657635,53.49,77001.79,42.9,0.01409,2e-05,1.47103]
[1779174662670,53.49,76993.61,42.9,0.01396,2e-05,1.45887]
[1779174667706,53.49,76983.8,42.9,0.0138,2e-05,1.44439]
[1779174672741,53.49,76983.91,42.9,0.0138,2e-05,1.44455]
[1779174677776,53.49,76991.35,42.9,0.01392,2e-05,1.45553]
[1779174682811,53.49,77006.22,42.9,0.01417,2e-05,1.47765]
[1779174685726,53.49,77014.39,42.9,0.0143,2e-05,1.48992]
[1779174685832,53.49,77027.01,42.9,0.01451,2e-05,1.50903]
[1779174687511,53.49,77035.75,42.9,0.01466,2e-05,1.52238]
[1779174692553,53.49,77036.22,42.9,0.01464,2e-05,1.52013]
[1779174696909,53.49,77024.01,42.9,0.01443,2e-05,1.50153]
[1779174701944,53.49,77027.4,42.9,0.01449,2e-05,1.50667]
[1779174706979,53.49,77025.86,42.9,0.01447,2e-05,1.50433]
[1779174712018,53.49,77025.7,42.9,0.01446,2e-05,1.50409]
[1779174717053,53.49,77028.43,42.9,0.01451,2e-05,1.50824]
[1779174722089,53.49,77031.74,42.9,0.01456,2e-05,1.51328]
[1779174727124,53.49,77024.08,42.9,0.01444,2e-05,1.50163]
[1779174732159,53.49,77024.43,42.9,0.01444,2e-05,1.50216]
[1779174737194,53.49,77023.57,42.9,0.01443,2e-05,1.50086]
[1779174742229,53.49,77023.51,42.9,0.01443,2e-05,1.50077]
[1779174747264,53.49,77025.94,42.9,0.01447,2e-05,1.50446]
[1779174754316,53.49,77025.07,42.9,0.01442,2e-05,1.50019]
[1779174759351,53.49,77027.58,42.9,0.01447,2e-05,1.504]
[1779174764386,53.49,77028.11,42.9,0.01448,2e-05,1.5048]
[1779174769421,53.49,77034.81,42.9,0.01459,2e-05,1.51501]
[1779174775467,53.49,77039.38,42.9,0.01467,2e-05,1.522]
[1779174780502,53.49,77036.81,42.9,0.01462,2e-05,1.51806]
[1779174785537,53.49,77043.56,42.9,0.01474,2e-05,1.52842]
[1779174790572,53.49,77049.24,42.9,0.01483,2e-05,1.53717]
[1779174795607,53.49,77052.1,42.9,0.01488,2e-05,1.54159]
[1779174800642,53.49,77054.35,42.9,0.01492,2e-05,1.54508]
[1779174805677,53.49,77063.57,42.9,0.01508,2e-05,1.55943]
[1779174810712,53.49,77071.78,42.9,0.01522,2e-05,1.5723]
[1779174815747,53.49,77066.07,42.9,0.0151,2e-05,1.56032]
[1779174820782,53.49,77068.33,42.9,0.01513,2e-05,1.56385]
[1779174825817,53.49,77074.04,42.9,0.01523,2e-05,1.57281]
[1779174830855,53.49,77064.83,42.9,0.01507,2e-05,1.55838]
[1779174835890,53.49,77060.06,42.9,0.01499,2e-05,1.55094]
[1779174840925,53.49,77065.41,42.9,0.01508,2e-05,1.55928]
[1779174845960,53.49,77067.77,42.9,0.01512,2e-05,1.56298]
[1779174850995,53.49,77071.6,42.9,0.01519,2e-05,1.56898]
[1779174856030,53.49,77078.71,42.9,0.01532,2e-05,1.58017]
[1779174862072,53.49,77081.17,42.9,0.01536,2e-05,1.58406]
[1779174867114,53.49,77084.23,42.9,0.01541,2e-05,1.58891]
[1779174872149,53.49,77088.4,42.9,0.01546,2e-05,1.59246]
[1779174877184,53.49,77088.47,42.9,0.01546,2e-05,1.59257]
[1779174882219,53.49,77089.97,42.9,0.01549,2e-05,1.59496]
[1779174887254,53.49,77085.8,42.9,0.01541,2e-05,1.58833]
[1779174892289,53.49,77085.89,42.9,0.01541,2e-05,1.58848]
[1779174897324,53.49,77084.77,42.9,0.01539,2e-05,1.5867]
[1779174902360,53.49,77097.17,42.9,0.01562,2e-05,1.60644]
[1779174907399,53.49,77099.86,42.9,0.01566,2e-05,1.61075]
[1779174912434,53.49,77103.97,42.9,0.01574,2e-05,1.61734]
[1779174917470,53.49,77111.76,42.9,0.01588,2e-05,1.62991]
[1779174922505,53.49,77114.38,42.9,0.01593,2e-05,1.63415]
[1779174927557,53.49,77119.93,42.9,0.01603,2e-05,1.64316]
[1779174932592,53.49,77122.72,42.9,0.01605,2e-05,1.64458]
[1779174937628,53.49,77117.98,42.9,0.01596,2e-05,1.63687]
[1779174938529,53.49,77117.98,42.9,0.01596,2e-05,1.63687]
[1779174939333,53.49,77117.98,42.9,0.01596,2e-05,1.63687]
[1779174947698,53.49,77118.74,42.9,0.01598,2e-05,1.6381]
[1779174952733,53.49,77117.69,42.9,0.01596,2e-05,1.6364]
[1779174957768,53.49,77120.43,42.9,0.01601,2e-05,1.64085]
[1779174962803,53.49,77116.51,42.9,0.01594,2e-05,1.63448]
[1779174967838,53.49,77110.76,42.9,0.01583,2e-05,1.62518]
[1779174969852,53.49,77096.54,42.9,0.01558,2e-05,1.60235]
[1779174974887,53.49,77103.43,42.9,0.0157,2e-05,1.61338]
[1779174979922,53.49,77101.98,42.9,0.01567,2e-05,1.61106]
[1779174984957,53.49,77102.02,42.9,0.01567,2e-05,1.61112]
[1779174989992,53.49,77091.83,42.9,0.01549,2e-05,1.59484]
[1779174993014,53.49,77083.23,42.9,0.01531,2e-05,1.57816]
[1779174998049,53.49,77081.46,42.9,0.01528,2e-05,1.57536]
[1779175003084,53.49,77079.55,42.9,0.01525,2e-05,1.57236]
[1779175008119,53.49,77079.03,42.9,0.01524,2e-05,1.57154]
[1779175013154,53.49,77080.51,42.9,0.01526,2e-05,1.57387]
[1779175018189,53.49,77071.73,42.9,0.01511,2e-05,1.56009]
[1779175023224,53.49,77074.25,42.9,0.01515,2e-05,1.56403]
[1779175028259,53.49,77078.5,42.9,0.01523,2e-05,1.5707]
[1779175033294,53.49,77079.8,42.9,0.01525,2e-05,1.57275]
[1779175038329,53.49,77084.67,42.9,0.01534,2e-05,1.58043]
[1779175043364,53.49,77092.92,42.9,0.01548,2e-05,1.59351]
[1779175048399,53.49,77100.99,42.9,0.01563,2e-05,1.60638]
[1779175053434,53.49,77100.72,42.9,0.01559,2e-05,1.60286]
[1779175058469,53.49,77101.95,42.9,0.01561,2e-05,1.60483]
[1779175063504,53.49,77102.61,42.9,0.01563,2e-05,1.60588]
[1779175069546,53.49,77101.91,42.9,0.01561,2e-05,1.60476]
[1779175075594,53.49,77102.69,42.9,0.01563,2e-05,1.60601]
[1779175078615,53.49,77113.49,42.9,0.01582,2e-05,1.62337]
[1779175083650,53.49,77119.71,42.9,0.01593,2e-05,1.63343]
[1779175089029,53.49,77119.74,42.9,0.01594,2e-05,1.63348]
[1779175094730,53.49,77119.39,42.9,0.01593,2e-05,1.63291]
[1779175099766,53.49,77117.84,42.9,0.0159,2e-05,1.6304]
[1779175104800,53.49,77112.43,42.9,0.0158,2e-05,1.62166]
[1779175109858,53.49,77113.41,42.9,0.01582,2e-05,1.62324]
[1779175111863,53.49,77132.49,42.9,0.01614,2e-05,1.65111]
[1779175116898,53.49,77134.17,42.9,0.01617,2e-05,1.65385]
[1779175121933,53.49,77133.87,42.9,0.01616,2e-05,1.65336]
[1779175128983,53.49,77132.75,42.9,0.01614,2e-05,1.65153]
[1779175134018,53.49,77133.35,42.9,0.01616,2e-05,1.65251]
[1779175139053,53.49,77138.11,42.9,0.01624,2e-05,1.66032]
[1779175144088,53.49,77145.75,42.9,0.01639,2e-05,1.6729]
[1779175149123,53.49,77159.2,42.9,0.01664,2e-05,1.69524]
[1779175154161,53.49,77154.62,42.9,0.01655,2e-05,1.68761]
[1779175159197,53.49,77156.55,42.9,0.01659,2e-05,1.69082]
[1779175164232,53.49,77156.41,42.9,0.01658,2e-05,1.69058]
[1779175169267,53.49,77156.29,42.9,0.01658,2e-05,1.69038]
[1779175174302,53.49,77156.37,42.9,0.01655,2e-05,1.68732]
[1779175179337,53.49,77156.27,42.9,0.01655,2e-05,1.68716]
[1779175184372,53.49,77156.44,42.9,0.01656,2e-05,1.68744]
[1779175190414,53.49,77150.11,42.9,0.01644,2e-05,1.67694]
[1779175195449,53.49,77150.3,42.9,0.01644,2e-05,1.67725]
[1779175200489,53.49,77148.67,42.9,0.01641,2e-05,1.67455]
[1779175205524,53.49,77151.15,42.9,0.01646,2e-05,1.67866]
[1779175210559,53.49,77151.19,42.9,0.01646,2e-05,1.67872]
[1779175215595,53.49,77156.34,42.9,0.01655,2e-05,1.68727]
[1779175220632,53.49,77157.12,42.9,0.01657,2e-05,1.68857]
[1779175225671,53.49,77153.87,42.9,0.01651,2e-05,1.68317]
[1779175231714,53.49,77152.08,42.9,0.01644,2e-05,1.67702]
[1779175236751,53.49,77152.43,42.9,0.01645,2e-05,1.6776]
[1779175241787,53.49,77159.73,42.9,0.01659,2e-05,1.68972]
[1779175246824,53.49,77159.47,42.9,0.01658,2e-05,1.68929]
[1779175251858,53.49,77158.38,42.9,0.01656,2e-05,1.68747]
[1779175256893,53.49,77155.22,42.9,0.0165,2e-05,1.68222]
[1779175261929,53.49,77156.66,42.9,0.01653,2e-05,1.68461]
[1779175266963,53.49,77164.41,42.9,0.01668,2e-05,1.69753]
[1779175271998,53.49,77165.46,42.9,0.0167,2e-05,1.69929]
[1779175277033,53.49,77167.15,42.9,0.01673,2e-05,1.70212]
[1779175282069,53.49,77167.88,42.9,0.01674,2e-05,1.70334]
[1779175284714,53.49,77167.29,42.9,0.01673,2e-05,1.70235]
[1779175285090,53.49,77179.63,42.9,0.01697,2e-05,1.72312]
[1779175287066,53.49,77187.58,42.9,0.01712,2e-05,1.73661]
[1779175288054,53.49,77192.53,42.9,0.01722,2e-05,1.74504]
[1779175289134,53.49,77196.56,42.9,0.01729,2e-05,1.75193]
[1779175295167,53.49,77196.72,42.9,0.01727,2e-05,1.74894]
[1779175300202,53.49,77196.4,42.9,0.01726,2e-05,1.74839]
[1779175305238,53.49,77195.27,42.9,0.01724,2e-05,1.74646]
[1779175308259,53.49,77184.62,42.9,0.01703,2e-05,1.72833]
[1779175313294,53.49,77182.83,42.9,0.017,2e-05,1.7253]
[1779175318329,53.49,77177.31,42.9,0.01689,2e-05,1.71597]
[1779175323364,53.49,77177.63,42.9,0.0169,2e-05,1.71651]
[1779175328399,53.49,77178.52,42.9,0.01691,2e-05,1.71801]
[1779175333434,53.49,77183.54,42.9,0.01701,2e-05,1.7265]
[1779175338469,53.49,77181.35,42.9,0.01697,2e-05,1.72279]
[1779175340484,53.49,77192.75,42.9,0.01719,2e-05,1.74215]
[1779175345524,53.49,77191.64,42.9,0.01717,2e-05,1.74026]
[1779175350559,53.49,77181.85,42.9,0.01698,2e-05,1.72364]
[1779175352573,53.49,77170.15,42.9,0.01672,2e-05,1.70072]
[1779175355594,53.49,77159.5,42.9,0.01652,2e-05,1.68295]
[1779175358615,53.49,77148.9,42.9,0.01632,2e-05,1.66541]
[1779175363650,53.49,77138.03,42.9,0.01612,2e-05,1.64757]
[1779175368685,53.49,77134.27,42.9,0.01605,2e-05,1.64144]
[1779175373720,53.49,77132.86,42.9,0.01603,2e-05,1.63914]
[1779175378755,53.49,77122.31,42.9,0.01584,2e-05,1.62204]
[1779175383790,53.49,77122.16,42.9,0.01583,2e-05,1.62179]
[1779175388826,53.49,77124.57,42.9,0.01588,2e-05,1.62569]
[1779175389833,53.49,77114.39,42.9,0.01569,2e-05,1.60929]
[1779175394869,53.49,77093.92,42.9,0.01533,2e-05,1.5767]
[1779175399904,53.49,77089.05,42.9,0.01524,2e-05,1.56902]
[1779175404939,53.49,77093.43,42.9,0.01532,2e-05,1.57592]
[1779175409974,53.49,77094.05,42.9,0.01533,2e-05,1.5769]
[1779175415009,53.49,77096.43,42.9,0.01534,2e-05,1.5776]
[1779175420044,53.49,77103.67,42.9,0.01547,2e-05,1.58908]
[1779175425079,53.49,77104.08,42.9,0.01548,2e-05,1.58973]
[1779175430114,53.49,77104.3,42.9,0.01548,2e-05,1.59008]
[1779175435149,53.49,77102.58,42.9,0.01545,2e-05,1.58735]
[1779175440184,53.49,77103.51,42.9,0.01547,2e-05,1.58882]
[1779175445578,53.49,77112.07,42.9,0.01562,2e-05,1.60247]
[1779175451261,53.49,77108.88,42.9,0.01556,2e-05,1.59737]
[1779175456296,53.49,77108.85,42.9,0.01556,2e-05,1.59733]
[1779175461331,53.49,77108.38,42.9,0.01556,2e-05,1.59658]
[1779175466366,53.49,77109.03,42.9,0.01557,2e-05,1.59761]
[1779175470394,53.49,77098.89,42.9,0.01539,2e-05,1.58149]
[1779175475429,53.49,77097.98,42.9,0.01534,2e-05,1.57699]
[1779175480464,53.49,77097.83,42.9,0.01534,2e-05,1.57675]
[1779175485499,53.49,77090.74,42.9,0.01521,2e-05,1.56558]
[1779175490536,53.49,77088.74,42.9,0.01518,2e-05,1.56244]
[1779175495571,53.49,77086.4,42.9,0.01514,2e-05,1.55877]
[1779175500606,53.49,77086.5,42.9,0.01514,2e-05,1.55893]
[1779175506648,53.49,77085.17,42.9,0.01512,2e-05,1.55684]
[1779175511683,53.49,77083.22,42.9,0.01508,2e-05,1.5538]
[1779175516718,53.49,77082.68,42.9,0.01507,2e-05,1.55295]
[1779175521753,53.49,77082.97,42.9,0.01508,2e-05,1.5534]
[1779175526788,53.49,77077.34,42.9,0.01498,2e-05,1.54463]
[1779175530816,53.49,77061.69,42.9,0.01471,2e-05,1.52044]
[1779175535854,53.49,77060.76,42.9,0.01467,2e-05,1.51603]
[1779175540889,53.49,77061.0,42.9,0.01467,2e-05,1.51639]
[1779175545924,53.49,77063.64,42.9,0.01472,2e-05,1.52045]
[1779175549531,53.49,77063.34,42.9,0.01471,2e-05,1.51998]
[1779175550549,53.49,77063.84,42.9,0.01472,2e-05,1.52075]
[1779175555994,53.49,77063.66,42.9,0.01472,2e-05,1.52048]
[1779175561030,53.49,77062.6,42.9,0.0147,2e-05,1.51885]
[1779175566065,53.49,77061.98,42.9,0.01469,2e-05,1.5179]
[1779175571100,53.49,77063.02,42.9,0.01471,2e-05,1.51949]
[1779175576135,53.49,77062.76,42.9,0.0147,2e-05,1.51909]
[1779175581171,53.49,77062.93,42.9,0.01471,2e-05,1.51936]
[1779175586206,53.49,77063.66,42.9,0.01472,2e-05,1.52048]
[1779175591241,53.49,77063.28,42.9,0.01468,2e-05,1.5169]
[1779175596276,53.49,77064.4,42.9,0.0147,2e-05,1.51862]
[1779175601311,53.49,77061.78,42.9,0.01466,2e-05,1.5146]
[1779175606346,53.49,77058.13,42.9,0.0146,2e-05,1.50902]
[1779175611381,53.49,77058.62,42.9,0.0146,2e-05,1.50977]
[1779175616416,53.49,77058.45,42.9,0.0146,2e-05,1.50951]
[1779175621451,53.49,77055.85,42.9,0.01456,2e-05,1.50554]
[1779175626486,53.49,77061.35,42.9,0.01465,2e-05,1.51394]
[1779175630514,53.49,77078.66,42.9,0.01495,2e-05,1.54064]
[1779175635549,53.49,77089.67,42.9,0.01514,2e-05,1.55781]
[1779175640584,53.49,77093.04,42.9,0.0152,2e-05,1.56309]
[1779175645619,53.49,77090.31,42.9,0.01515,2e-05,1.55881]
[1779175650654,53.49,77086.8,42.9,0.01509,2e-05,1.55332]
[1779175655689,53.49,77098.26,42.9,0.01526,2e-05,1.56825]
[1779175660727,53.49,77097.85,42.9,0.01525,2e-05,1.5676]
[1779175666120,53.49,77096.39,42.9,0.01523,2e-05,1.5653]
[1779175671804,53.49,77095.95,42.9,0.01522,2e-05,1.56461]
[1779175679860,53.49,77095.33,42.9,0.01521,2e-05,1.56364]
[1779175684895,53.49,77090.33,42.9,0.01512,2e-05,1.5558]
[1779175689930,53.49,77084.58,42.9,0.01502,2e-05,1.54682]
[1779175694965,53.49,77092.06,42.9,0.01515,2e-05,1.55851]
[1779175700000,53.49,77088.17,42.9,0.01508,2e-05,1.55242]
[1779175705042,53.49,77085.18,42.9,0.01503,2e-05,1.54775]
[1779175709070,53.49,77095.45,42.9,0.01521,2e-05,1.56383]
[1779175713098,53.49,77087.18,42.9,0.01504,2e-05,1.54784]
[1779175718133,53.49,77090.52,42.9,0.0151,2e-05,1.55305]
[1779175723168,53.49,77094.35,42.9,0.01516,2e-05,1.55905]
[1779175728203,53.49,77093.83,42.9,0.01515,2e-05,1.55823]
[1779175733238,53.49,77088.87,42.9,0.01507,2e-05,1.55048]
[1779175738273,53.49,77089.71,42.9,0.01508,2e-05,1.55179]
[1779175743308,53.49,77090.31,42.9,0.01509,2e-05,1.55273]
[1779175748343,53.49,77088.69,42.9,0.01507,2e-05,1.55019]
[1779175753378,53.49,77087.61,42.9,0.01505,2e-05,1.54851]
[1779175757406,53.49,77075.24,42.9,0.01483,2e-05,1.52931]
[1779175762441,53.49,77065.84,42.9,0.01467,2e-05,1.51485]
[1779175767476,53.49,77064.41,42.9,0.01465,2e-05,1.51265]
[1779175772511,53.49,77064.27,42.9,0.01462,2e-05,1.50945]
[1779175777546,53.49,77064.04,42.9,0.01461,2e-05,1.5091]
[1779175781574,53.49,77076.99,42.9,0.01483,2e-05,1.529]
[1779175786609,53.49,77079.35,42.9,0.01487,2e-05,1.53265]
[1779175791644,53.49,77080.59,42.9,0.0149,2e-05,1.53457]
[1779175798693,53.49,77081.53,42.9,0.01491,2e-05,1.53603]
[1779175803728,53.49,77090.1,42.9,0.01506,2e-05,1.54936]
[1779175808763,53.49,77083.23,42.9,0.01494,2e-05,1.53867]
[1779175814056,53.49,77087.39,42.9,0.01501,2e-05,1.54513]
[1779175822861,53.49,77090.76,42.9,0.01507,2e-05,1.55039]
[1779175827896,53.49,77090.42,42.9,0.01507,2e-05,1.54986]
[1779175833938,53.49,77089.22,42.9,0.01502,2e-05,1.54495]
[1779175838973,53.49,77089.35,42.9,0.01502,2e-05,1.54515]
[1779175844010,53.49,77089.23,42.9,0.01502,2e-05,1.54497]
[1779175850051,53.49,77082.64,42.9,0.0149,2e-05,1.53473]
[1779175855086,53.49,77083.32,42.9,0.01492,2e-05,1.53578]
[1779175860121,53.49,77083.22,42.9,0.01491,2e-05,1.53563]
[1779175865157,53.49,77083.57,42.9,0.01492,2e-05,1.53617]
[1779175870192,53.49,77090.87,42.9,0.01505,2e-05,1.54752]
[1779175875227,53.49,77090.94,42.9,0.01505,2e-05,1.54763]
[1779175880262,53.49,77095.66,42.9,0.01513,2e-05,1.55501]
[1779175885297,53.49,77107.51,42.9,0.01534,2e-05,1.57365]
[1779175890332,53.49,77114.73,42.9,0.01547,2e-05,1.58509]
[1779175895367,53.49,77120.04,42.9,0.01553,2e-05,1.59045]
[1779175901410,53.49,77120.08,42.9,0.01553,2e-05,1.59051]
[1779175906445,53.49,77119.65,42.9,0.01553,2e-05,1.58983]
[1779175911480,53.49,77117.4,42.9,0.01549,2e-05,1.58624]
[1779175917522,53.49,77115.4,42.9,0.01545,2e-05,1.58307]
[1779175922557,53.49,77112.98,42.9,0.01541,2e-05,1.57923]
[1779175927592,53.49,77112.34,42.9,0.0154,2e-05,1.57821]
[1779175932627,53.49,77112.25,42.9,0.01539,2e-05,1.57807]
[1779175937662,53.49,77113.4,42.9,0.01541,2e-05,1.57989]
[1779175942697,53.49,77113.29,42.9,0.01541,2e-05,1.57972]
[1779175947962,53.49,77116.75,42.9,0.01547,2e-05,1.58521]
[1779175953774,53.49,77120.18,42.9,0.01551,2e-05,1.58758]
[1779175958809,53.49,77120.34,42.9,0.01551,2e-05,1.58783]
[1779175963844,53.49,77119.63,42.9,0.0155,2e-05,1.5867]
[1779175968879,53.49,77122.18,42.9,0.01554,2e-05,1.59076]
[1779175973914,53.49,77121.48,42.9,0.01553,2e-05,1.58965]
[1779175978949,53.49,77117.99,42.9,0.01547,2e-05,1.58409]
[1779175983984,53.49,77122.84,42.9,0.01555,2e-05,1.59182]
[1779175989023,53.49,77122.86,42.9,0.01555,2e-05,1.59185]
[1779175994056,53.49,77122.33,42.9,0.01554,2e-05,1.591]
[1779175999096,53.49,77113.77,42.9,0.01539,2e-05,1.5774]
[1779176004132,53.49,77113.96,42.9,0.0154,2e-05,1.5777]
[1779176009167,53.49,77113.81,42.9,0.01539,2e-05,1.57746]
[1779176012782,53.49,77113.74,42.9,0.01536,2e-05,1.57427]
[1779176014033,53.49,77113.93,42.9,0.01537,2e-05,1.57458]
[1779176019237,53.49,77114.35,42.9,0.01537,2e-05,1.57524]
[1779176024272,53.49,77116.92,42.9,0.01542,2e-05,1.57931]
[1779176029307,53.49,77116.72,42.9,0.01542,2e-05,1.57899]
[1779176036356,53.49,77116.53,42.9,0.01541,2e-05,1.57869]
[1779176041391,53.49,77115.67,42.9,0.0154,2e-05,1.57733]
[1779176046427,53.49,77116.34,42.9,0.01541,2e-05,1.57839]
[1779176051462,53.49,77116.33,42.9,0.01541,2e-05,1.57838]
[1779176058512,53.49,77116.03,42.9,0.0154,2e-05,1.5779]
[1779176063547,53.49,77115.76,42.9,0.0154,2e-05,1.57747]
[1779176068582,53.49,77113.8,42.9,0.01536,2e-05,1.57437]
[1779176074624,53.49,77111.84,42.9,0.0153,2e-05,1.5682]
[1779176079659,53.49,77115.37,42.9,0.01536,2e-05,1.57378]
[1779176084694,53.49,77115.08,42.9,0.01536,2e-05,1.57332]
[1779176089729,53.49,77115.05,42.9,0.01536,2e-05,1.57327]
[1779176094764,53.49,77115.58,42.9,0.01537,2e-05,1.57411]
[1779176100806,53.49,77114.3,42.9,0.01534,2e-05,1.57208]
[1779176105841,53.49,77107.85,42.9,0.01523,2e-05,1.56192]
[1779176110876,53.49,77106.14,42.9,0.0152,2e-05,1.55923]
[1779176115911,53.49,77104.39,42.9,0.01517,2e-05,1.55648]
[1779176120947,53.49,77111.39,42.9,0.01529,2e-05,1.56749]
[1779176125982,53.49,77113.07,42.9,0.01532,2e-05,1.57014]
[1779176131017,53.49,77114.17,42.9,0.01531,2e-05,1.56881]
[1779176136052,53.49,77116.61,42.9,0.01536,2e-05,1.57266]
[1779176141087,53.49,77116.88,42.9,0.01536,2e-05,1.57309]
[1779176146122,53.49,77120.2,42.9,0.01542,2e-05,1.57834]
[1779176151158,53.49,77112.32,42.9,0.01528,2e-05,1.56589]
[1779176157200,53.49,77106.95,42.9,0.01519,2e-05,1.55744]
[1779176160529,53.49,77105.62,42.9,0.01516,2e-05,1.55536]
[1779176160796,53.49,77102.68,42.9,0.01511,2e-05,1.55075]
[1779176166263,53.49,77102.56,42.9,0.01511,2e-05,1.55056]
[1779176172305,53.49,77099.98,42.9,0.01506,2e-05,1.54653]
[1779176177340,53.49,77100.01,42.9,0.01506,2e-05,1.54658]
[1779176182375,53.49,77103.29,42.9,0.01512,2e-05,1.55171]
[1779176187410,53.49,77105.4,42.9,0.01516,2e-05,1.55501]
[1779176192445,53.49,77106.21,42.9,0.01514,2e-05,1.55323]
[1779176198487,53.49,77107.43,42.9,0.01516,2e-05,1.55514]
[1779176203522,53.49,77109.2,42.9,0.0152,2e-05,1.55791]
[1779176208560,53.49,77107.44,42.9,0.01516,2e-05,1.55515]
[1779176213595,53.49,77108.67,42.9,0.01519,2e-05,1.55708]
[1779176218630,53.49,77106.67,42.9,0.01515,2e-05,1.55395]
[1779176223665,53.49,77110.95,42.9,0.01523,2e-05,1.56066]
[1779176227693,53.49,77127.19,42.9,0.01552,2e-05,1.58636]
[1779176232728,53.49,77129.05,42.9,0.01555,2e-05,1.58932]
[1779176237763,53.49,77130.47,42.9,0.01557,2e-05,1.59159]
[1779176242798,53.49,77138.96,42.9,0.01573,2e-05,1.60519]
[1779176247833,53.49,77142.55,42.9,0.01579,2e-05,1.61097]
[1779176252868,53.49,77148.44,42.9,0.01587,2e-05,1.61734]
[1779176257903,53.49,77149.71,42.9,0.01589,2e-05,1.6194]
[1779176262939,53.49,77141.76,42.9,0.01575,2e-05,1.60657]
[1779176267974,53.49,77136.04,42.9,0.01565,2e-05,1.59739]
[1779176273009,53.49,77133.33,42.9,0.0156,2e-05,1.59305]
[1779176278044,53.49,77131.66,42.9,0.01557,2e-05,1.59039]
[1779176282072,53.49,77120.28,42.9,0.01536,2e-05,1.57231]
[1779176290129,53.49,77119.06,42.9,0.01534,2e-05,1.57038]
[1779176295164,53.49,77120.4,42.9,0.01537,2e-05,1.5725]
[1779176300199,53.49,77120.41,42.9,0.01537,2e-05,1.57251]
[1779176305235,53.49,77120.54,42.9,0.01537,2e-05,1.57272]
[1779176310270,53.49,77126.18,42.9,0.01547,2e-05,1.58166]
[1779176314300,53.49,77139.81,42.9,0.01568,2e-05,1.60032]
[1779176319335,53.49,77149.08,42.9,0.01585,2e-05,1.61524]
[1779176324370,53.49,77150.14,42.9,0.01587,2e-05,1.61695]
[1779176329406,53.49,77158.14,42.9,0.01602,2e-05,1.62993]
[1779176334442,53.49,77157.79,42.9,0.01601,2e-05,1.62936]
[1779176339477,53.49,77153.94,42.9,0.01594,2e-05,1.62311]
[1779176344512,53.49,77158.05,42.9,0.01602,2e-05,1.62978]
[1779176349547,53.49,77169.78,42.9,0.01623,2e-05,1.64895]
[1779176354582,53.49,77173.42,42.9,0.0163,2e-05,1.65494]
[1779176359617,53.49,77173.31,42.9,0.0163,2e-05,1.65475]
[1779176360624,53.49,77163.22,42.9,0.01611,2e-05,1.63821]
[1779176361847,53.49,77163.22,42.9,0.01611,2e-05,1.63821]
[1779176361856,53.49,77151.82,42.9,0.0159,2e-05,1.61967]
[1779176362638,53.49,77141.62,42.9,0.01572,2e-05,1.60322]
[1779176367673,53.49,77138.53,42.9,0.01566,2e-05,1.59826]
[1779176371701,53.49,77130.08,42.9,0.01548,2e-05,1.58167]
[1779176377743,53.49,77128.29,42.9,0.01545,2e-05,1.57883]
[1779176382778,53.49,77121.72,42.9,0.01533,2e-05,1.56842]
[1779176387813,53.49,77121.47,42.9,0.01533,2e-05,1.56803]
[1779176393856,53.49,77121.72,42.9,0.01533,2e-05,1.56842]
[1779176397884,53.49,77136.07,42.9,0.01559,2e-05,1.59122]
[1779176401912,53.49,77146.98,42.9,0.01578,2e-05,1.60872]
[1779176406955,53.49,77145.15,42.9,0.01575,2e-05,1.60577]
[1779176411991,53.49,77144.13,42.9,0.01573,2e-05,1.60413]
[1779176417028,53.49,77138.85,42.9,0.01564,2e-05,1.59566]
[1779176422063,53.49,77138.33,42.9,0.01563,2e-05,1.59483]
[1779176427098,53.49,77134.39,42.9,0.01556,2e-05,1.58853]
[1779176432133,53.49,77134.97,42.9,0.01554,2e-05,1.58635]
[1779176438175,53.49,77132.38,42.9,0.01548,2e-05,1.5814]
[1779176442207,53.46,77130.75,42.9,0.01542,2e-05,1.57552]
[1779176447242,53.43,77128.99,42.9,0.01534,2e-05,1.56867]
[1779176448607,53.43,77128.99,42.9,0.01534,2e-05,1.56867]
[1779176448616,53.43,77128.39,42.9,0.01532,2e-05,1.56692]
[1779176454291,53.39,77128.34,42.9,0.01526,2e-05,1.56203]
[1779176459327,53.36,77129.01,42.9,0.01523,2e-05,1.55911]
[1779176464362,53.34,77129.11,42.9,0.01519,2e-05,1.55532]
[1779176471411,53.3,77128.84,42.9,0.01512,2e-05,1.54943]
[1779176476446,53.27,77128.64,42.9,0.01507,2e-05,1.54525]
[1779176481481,53.24,77131.93,42.9,0.01509,2e-05,1.54658]
[1779176486519,53.21,77131.56,42.9,0.01504,2e-05,1.54216]
[1779176491554,53.19,77131.34,42.9,0.01496,2e-05,1.53499]
[1779176496591,53.16,77134.61,42.9,0.01498,2e-05,1.53637]
[1779176501626,53.13,77138.76,42.9,0.01501,2e-05,1.53911]
[1779176506661,53.1,77138.84,42.9,0.01497,2e-05,1.53552]
[1779176512703,53.07,77139.13,42.9,0.01492,2e-05,1.53155]
[1779176517738,53.05,77140.63,42.9,0.01491,2e-05,1.53027]
[1779176522773,53.02,77143.26,42.9,0.01491,2e-05,1.53075]
[1779176528815,52.99,77147.27,42.9,0.01493,2e-05,1.53268]
[1779176533850,52.96,77156.92,42.9,0.01506,2e-05,1.54418]
[1779176538885,52.94,77159.76,42.9,0.01507,2e-05,1.545]
[1779176543921,52.91,77160.04,42.9,0.01503,2e-05,1.54184]
[1779176550969,52.87,77159.62,42.9,0.01497,2e-05,1.5362]
[1779176553969,52.86,77160.49,42.9,0.01494,2e-05,1.53313]
[1779176561041,52.82,77160.04,42.9,0.01486,2e-05,1.52629]
[1779176567083,52.79,77158.53,42.9,0.01479,2e-05,1.51995]
[1779176572118,52.77,77159.92,42.9,0.01478,2e-05,1.51887]
[1779176577482,52.75,77169.27,42.9,0.01491,2e-05,1.53094]
[1779176579483,52.74,77181.41,42.9,0.01511,2e-05,1.54874]
[1779176585209,52.7,77203.57,42.9,0.01545,2e-05,1.57921]
[1779176589237,52.68,77216.9,42.9,0.01566,2e-05,1.59772]
[1779176594272,52.65,77217.71,42.9,0.01563,2e-05,1.59515]
[1779176599308,52.63,77210.96,42.9,0.01547,2e-05,1.58042]
[1779176604343,52.6,77210.96,42.9,0.01542,2e-05,1.57676]
[1779176609378,52.58,77210.13,42.9,0.01537,2e-05,1.57182]
[1779176614413,52.55,77210.97,42.9,0.01531,2e-05,1.56654]
[1779176619448,52.53,77211.49,42.9,0.01528,2e-05,1.56389]
[1779176623481,52.51,77200.09,42.9,0.01505,2e-05,1.54296]
[1779176628516,52.48,77200.82,42.9,0.01502,2e-05,1.54088]
[1779176633552,52.46,77199.49,42.9,0.01496,2e-05,1.53557]
[1779176638586,52.44,77196.24,42.9,0.01487,2e-05,1.52729]
[1779176643621,52.42,77199.54,42.9,0.01489,2e-05,1.52941]
[1779176648656,52.39,77208.59,42.9,0.01502,2e-05,1.5406]
[1779176653692,52.37,77210.46,42.9,0.01502,2e-05,1.54038]
[1779176658727,52.35,77212.42,42.9,0.01502,2e-05,1.54033]
[1779176663762,52.33,77211.88,42.9,0.01497,2e-05,1.53633]
[1779176668797,52.3,77212.34,42.9,0.01494,2e-05,1.53397]
[1779176673832,52.28,77211.82,42.9,0.01487,2e-05,1.52708]
[1779176678867,52.26,77210.56,42.9,0.01482,2e-05,1.52212]
[1779176683904,52.24,77210.72,42.9,0.01478,2e-05,1.51945]
[1779176688939,52.22,77209.13,42.9,0.01472,2e-05,1.51408]
[1779176693974,52.2,77204.23,42.9,0.01461,2e-05,1.50358]
[1779176701027,52.17,77204.63,42.9,0.01457,2e-05,1.50038]
[1779176705053,52.16,77193.62,42.9,0.01436,2e-05,1.48108]
[1779176710088,52.14,77192.7,42.9,0.01431,2e-05,1.47713]
[1779176715123,52.12,77192.22,42.9,0.01427,2e-05,1.47388]
[1779176719151,52.1,77206.67,42.9,0.0145,2e-05,1.49429]
[1779176724186,52.09,77200.87,42.9,0.01437,2e-05,1.48262]
[1779176729221,52.06,77202.4,42.9,0.01436,2e-05,1.48191]
[1779176734256,52.04,77203.16,42.9,0.01432,2e-05,1.47757]
[1779176739291,52.03,77208.92,42.9,0.01439,2e-05,1.48395]
[1779176744781,52.01,77205.7,42.9,0.01431,2e-05,1.4769]
[1779176752382,51.98,77204.73,42.9,0.01424,2e-05,1.47094]
[1779176757417,51.96,77205.23,42.9,0.01423,2e-05,1.46929]
[1779176762452,51.94,77204.59,42.9,0.01419,2e-05,1.4659]
[1779176767487,51.93,77200.93,42.9,0.0141,2e-05,1.4579]
[1779176771531,51.92,77200.12,42.9,0.01407,2e-05,1.45528]
[1779176772207,51.92,77200.12,42.9,0.01407,2e-05,1.45528]
[1779176780579,51.88,77187.76,42.9,0.01381,2e-05,1.43194]
[1779176785614,51.87,77188.48,42.9,0.0138,2e-05,1.43096]
[1779176790649,51.85,77188.64,42.9,0.01378,2e-05,1.42915]
[1779176795684,51.84,77188.03,42.9,0.01372,2e-05,1.42328]
[1779176800719,51.82,77189.77,42.9,0.01373,2e-05,1.42387]
[1779176805754,51.81,77187.18,42.9,0.01366,2e-05,1.41795]
[1779176810789,51.79,77186.89,42.9,0.01363,2e-05,1.41553]
[1779176814238,51.79,77187.24,42.9,0.01363,2e-05,1.41526]
[1779176819852,51.77,77186.95,42.9,0.01359,2e-05,1.41207]
[1779176821123,51.77,77186.95,42.9,0.01359,2e-05,1.41207]
[1779176825895,51.75,77200.67,42.9,0.0138,2e-05,1.43037]
[1779176827909,51.74,77213.57,42.9,0.014,2e-05,1.44919]
[1779176832944,51.73,77213.38,42.9,0.01398,2e-05,1.44663]
[1779176837979,51.71,77213.56,42.9,0.01395,2e-05,1.44469]
[1779176843014,51.69,77214.9,42.9,0.01395,2e-05,1.44456]
[1779176848049,51.68,77214.01,42.9,0.01391,2e-05,1.44103]
[1779176853084,51.66,77213.94,42.9,0.01386,2e-05,1.4359]
[1779176858121,51.65,77206.84,42.9,0.01372,2e-05,1.42307]
[1779176863156,51.63,77204.71,42.9,0.01366,2e-05,1.41798]
[1779176868191,51.62,77204.84,42.9,0.01364,2e-05,1.41631]
[1779176873226,51.61,77204.52,42.9,0.01362,2e-05,1.41397]
[1779176878261,51.59,77205.24,42.9,0.01361,2e-05,1.41321]
[1779176883296,51.58,77209.14,42.9,0.01365,2e-05,1.41726]
[1779176888331,51.57,77207.33,42.9,0.0136,2e-05,1.41267]
[1779176893366,51.55,77213.06,42.9,0.01368,2e-05,1.41946]
[1779176898401,51.53,77216.94,42.9,0.01372,2e-05,1.42305]
[1779176903436,51.52,77221.87,42.9,0.01378,2e-05,1.42864]
[1779176908471,51.51,77216.52,42.9,0.01367,2e-05,1.41858]
[1779176913889,51.5,77211.19,42.9,0.01354,2e-05,1.40654]
[1779176919548,51.48,77211.62,42.9,0.01352,2e-05,1.4044]
[1779176924583,51.46,77209.78,42.9,0.01347,2e-05,1.39993]
[1779176929618,51.45,77204.12,42.9,0.01335,2e-05,1.3898]
[1779176934653,51.44,77200.39,42.9,0.01328,2e-05,1.38268]
[1779176939688,51.43,77199.13,42.9,0.01324,2e-05,1.3793]
[1779176944723,51.42,77201.68,42.9,0.01326,2e-05,1.3816]
[1779176949760,51.41,77204.69,42.9,0.0133,2e-05,1.38453]
[1779176954795,51.4,77200.93,42.9,0.01322,2e-05,1.37741]
[1779176959830,51.38,77202.38,42.9,0.01322,2e-05,1.37806]
[1779176964865,51.37,77201.95,42.9,0.0132,2e-05,1.37593]
[1779176969900,51.36,77206.24,42.9,0.01325,2e-05,1.38079]
[1779176974936,51.35,77202.24,42.9,0.01315,2e-05,1.37051]
[1779176979971,51.34,77203.96,42.9,0.01316,2e-05,1.37162]
[1779176986013,51.33,77203.61,42.9,0.01313,2e-05,1.36936]
[1779176991051,51.32,77203.42,42.9,0.01311,2e-05,1.36765]
[1779176996086,51.31,77203.95,42.9,0.01311,2e-05,1.36703]
[1779177001121,51.29,77200.16,42.9,0.01303,2e-05,1.36004]
[1779177007163,51.28,77198.41,42.9,0.01298,2e-05,1.35588]
[1779177012198,51.27,77189.43,42.9,0.01283,2e-05,1.34149]
[1779177017236,51.26,77182.75,42.9,0.01271,2e-05,1.33062]
[1779177022271,51.26,77179.84,42.9,0.01265,2e-05,1.32532]
[1779177027306,51.25,77189.42,42.9,0.01279,2e-05,1.33813]
[1779177032341,51.24,77191.78,42.9,0.01279,2e-05,1.33757]
[1779177037376,51.23,77200.37,42.9,0.01291,2e-05,1.34886]
[1779177043418,51.22,77200.43,42.9,0.01289,2e-05,1.3474]
[1779177048455,51.21,77209.9,42.9,0.01303,2e-05,1.36003]
[1779177053488,51.2,77205.28,42.9,0.01294,2e-05,1.3519]
[1779177058523,51.19,77210.71,42.9,0.01302,2e-05,1.35859]
[1779177063558,51.18,77214.02,42.9,0.01306,2e-05,1.36214]
[1779177068593,51.17,77214.88,42.9,0.01305,2e-05,1.36207]
[1779177073628,51.16,77208.73,42.9,0.01294,2e-05,1.35148]
[1779177078665,51.15,77208.64,42.9,0.01292,2e-05,1.35012]
[1779177083699,51.14,77207.76,42.9,0.0129,2e-05,1.34762]
[1779177088734,51.13,77209.41,42.9,0.01291,2e-05,1.34885]
[1779177093769,51.12,77213.64,42.9,0.01294,2e-05,1.35103]
[1779177098806,51.11,77222.76,42.9,0.01307,2e-05,1.36324]
[1779177103841,51.1,77222.4,42.9,0.01305,2e-05,1.36142]
[1779177108876,51.09,77216.72,42.9,0.01295,2e-05,1.3518]
[1779177113911,51.08,77217.92,42.9,0.01295,2e-05,1.35241]
[1779177118946,51.07,77218.01,42.9,0.01294,2e-05,1.35139]
[1779177123981,51.07,77207.07,42.9,0.01275,2e-05,1.33427]
[1779177129024,51.06,77198.46,42.9,0.01261,2e-05,1.3208]
[1779177134059,51.05,77192.93,42.9,0.01251,2e-05,1.31198]
[1779177140102,51.04,77196.03,42.9,0.01255,2e-05,1.31546]
[1779177145138,51.04,77205.09,42.9,0.01268,2e-05,1.32766]
[1779177150173,51.03,77208.78,42.9,0.01273,2e-05,1.33206]
[1779177155208,51.02,77209.03,42.9,0.0127,2e-05,1.32864]
[1779177160243,51.02,77203.57,42.9,0.0126,2e-05,1.31977]
[1779177165279,51.01,77201.32,42.9,0.01255,2e-05,1.31564]
[1779177170313,51.0,77191.66,42.9,0.01239,2e-05,1.30096]
[1779177175349,51.0,77201.38,42.9,0.01254,2e-05,1.31412]
[1779177180384,50.99,77208.03,42.9,0.01263,2e-05,1.32284]
[1779177185419,50.98,77209.45,42.9,0.01264,2e-05,1.32396]
[1779177190454,50.98,77209.6,42.9,0.01264,2e-05,1.32324]
[1779177195489,50.97,77209.76,42.9,0.01263,2e-05,1.32253]
[1779177200524,50.96,77208.03,42.9,0.01259,2e-05,1.3191]
[1779177204256,50.96,77205.56,42.9,0.01255,2e-05,1.31501]
[1779177209587,50.95,77199.85,42.9,0.01245,2e-05,1.3058]
[1779177214622,50.94,77195.34,42.9,0.01234,2e-05,1.29587]
[1779177219657,50.94,77194.77,42.9,0.01233,2e-05,1.29437]
[1779177221276,50.94,77194.7,42.9,0.01232,2e-05,1.29413]
[1779177226706,50.93,77194.65,42.9,0.01231,2e-05,1.29324]
[1779177231741,50.93,77194.5,42.9,0.0123,2e-05,1.29221]
[1779177236776,50.92,77193.2,42.9,0.01227,2e-05,1.28968]
[1779177241811,50.91,77188.5,42.9,0.0122,2e-05,1.28236]
[1779177246846,50.91,77188.54,42.9,0.01219,2e-05,1.2818]
[1779177251882,50.91,77189.49,42.9,0.0122,2e-05,1.28252]
[1779177257848,50.9,77190.1,42.9,0.0122,2e-05,1.28285]
[1779177266986,50.89,77182.09,42.9,0.01206,2e-05,1.27018]
[1779177272023,50.89,77182.16,42.9,0.01203,2e-05,1.26703]
[1779177277058,50.88,77179.73,42.9,0.01199,2e-05,1.2631]
[1779177282093,50.88,77168.95,42.9,0.01182,1e-05,1.24765]
[1779177287128,50.88,77168.28,42.9,0.01181,1e-05,1.24632]
[1779177292163,50.87,77167.47,42.9,0.01179,1e-05,1.2448]
[1779177297198,50.87,77167.26,42.9,0.01178,1e-05,1.24407]
[1779177302233,50.87,77166.52,42.9,0.01177,1e-05,1.2426]
[1779177307268,50.86,77168.52,42.9,0.01179,1e-05,1.24489]
[1779177312309,50.86,77171.62,42.9,0.01183,1e-05,1.24867]
[1779177317343,50.85,77168.49,42.9,0.01178,1e-05,1.2438]
[1779177322378,50.85,77170.42,42.9,0.0118,1e-05,1.24597]
[1779177327413,50.85,77168.15,42.9,0.01177,1e-05,1.24232]
[1779177332448,50.84,77167.19,42.9,0.01172,1e-05,1.23785]
[1779177337483,50.84,77167.15,42.9,0.01172,1e-05,1.23734]
[1779177342521,50.83,77166.97,42.9,0.01171,1e-05,1.23665]
[1779177347555,50.83,77172.14,42.9,0.01178,1e-05,1.24334]
[1779177352590,50.83,77183.47,42.9,0.01195,2e-05,1.25861]
[1779177357625,50.82,77186.31,42.9,0.01198,2e-05,1.26194]
[1779177362660,50.82,77191.06,42.9,0.01205,2e-05,1.26798]
[1779177367695,50.81,77189.86,42.9,0.01202,2e-05,1.26562]
[1779177372732,50.81,77189.02,42.9,0.012,2e-05,1.26382]
[1779177377767,50.8,77186.31,42.9,0.01195,2e-05,1.25944]
[1779177382528,50.8,77186.24,42.9,0.01195,2e-05,1.25891]
[1779177383544,50.8,77186.22,42.9,0.01195,2e-05,1.25877]
[1779177388844,50.79,77185.64,42.9,0.01193,2e-05,1.25732]
[1779177393879,50.79,77185.61,42.9,0.0119,2e-05,1.25409]
[1779177398914,50.79,77182.8,42.9,0.01185,2e-05,1.24969]
[1779177403949,50.78,77175.75,42.9,0.01174,1e-05,1.2394]
[1779177409991,50.78,77175.72,42.9,0.01174,1e-05,1.23893]
[1779177415027,50.78,77176.07,42.9,0.01174,1e-05,1.23903]
[1779177420062,50.77,77175.96,42.9,0.01173,1e-05,1.23849]
[1779177425107,50.77,77176.02,42.9,0.01173,1e-05,1.23817]
[1779177431049,50.77,77175.5,42.9,0.01172,1e-05,1.23706]
[1779177436184,50.76,77175.24,42.9,0.01171,1e-05,1.23624]
[1779177441219,50.76,77175.05,42.9,0.0117,1e-05,1.23558]
[1779177446254,50.76,77175.05,42.9,0.0117,1e-05,1.23519]
[1779177451289,50.75,77175.7,42.9,0.01168,1e-05,1.23304]
[1779177456324,50.75,77171.34,42.9,0.01161,1e-05,1.22668]
[1779177461359,50.75,77170.69,42.9,0.0116,1e-05,1.22546]
[1779177466394,50.74,77170.69,42.9,0.01159,1e-05,1.22513]
[1779177471429,50.74,77170.71,42.9,0.01159,1e-05,1.22482]
[1779177476464,50.74,77170.04,42.9,0.01157,1e-05,1.22357]
[1779177481499,50.74,77176.65,42.9,0.01167,1e-05,1.2323]
[1779177486535,50.73,77176.93,42.9,0.01167,1e-05,1.23228]
[1779177491576,50.73,77177.45,42.9,0.01167,1e-05,1.2326]
[1779177496611,50.73,77179.74,42.9,0.0117,1e-05,1.23536]
[1779177501646,50.72,77185.28,42.9,0.01178,1e-05,1.24259]
[1779177506683,50.72,77184.55,42.9,0.01176,1e-05,1.24112]
[1779177511718,50.72,77180.31,42.9,0.01167,1e-05,1.2322]
[1779177516754,50.71,77172.95,42.9,0.01156,1e-05,1.22175]
[1779177521788,50.71,77173.97,42.9,0.01157,1e-05,1.22289]
[1779177526823,50.71,77174.05,42.9,0.01157,1e-05,1.22273]
[1779177531858,50.71,77173.79,42.9,0.01156,1e-05,1.2221]
[1779177536893,50.71,77166.61,42.9,0.01145,1e-05,1.21205]
[1779177541928,50.7,77166.19,42.9,0.01145,1e-05,1.2113]
[1779177546965,50.7,77165.58,42.9,0.01144,1e-05,1.2103]
[1779177555023,50.7,77166.74,42.9,0.01145,1e-05,1.21164]
[1779177560058,50.7,77170.14,42.9,0.0115,1e-05,1.2161]
[1779177565093,50.7,77170.14,42.9,0.0115,1e-05,1.21589]
[1779177570219,50.7,77168.64,42.9,0.01147,1e-05,1.21372]
[1779177576170,50.7,77168.67,42.9,0.01145,1e-05,1.21096]
[1779177585238,50.69,77168.5,42.9,0.01144,1e-05,1.21054]
[1779177591280,50.69,77169.65,42.9,0.01146,1e-05,1.21198]
[1779177596321,50.69,77177.18,42.9,0.01157,1e-05,1.2221]
[1779177601335,50.69,77177.57,42.9,0.01157,1e-05,1.22246]
[1779177600062,50.69,77177.57,42.9,0.01157,1e-05,1.22246]
[1779177612320,50.69,77177.57,42.9,0.01157,1e-05,1.22246]
[1779177617487,50.69,77187.89,42.9,0.01172,1e-05,1.23668]
[1779177622623,50.69,77185.14,42.9,0.01168,1e-05,1.23288]
[1779177628563,50.69,77186.36,42.9,0.0117,1e-05,1.23457]
[1779177633598,50.69,77186.57,42.9,0.01168,1e-05,1.2322]
[1779177638633,50.69,77187.05,42.9,0.01169,1e-05,1.23286]
[1779177643668,50.69,77190.84,42.9,0.01174,1e-05,1.23811]
[1779177648704,50.69,77191.53,42.9,0.01175,1e-05,1.23889]
[1779177653739,50.69,77179.91,42.9,0.01157,1e-05,1.22243]
[1779177658774,50.68,77170.05,42.9,0.01143,1e-05,1.20871]
[1779177664817,50.68,77163.11,42.9,0.01132,1e-05,1.19913]
[1779177669857,50.68,77161.87,42.9,0.01131,1e-05,1.19744]
[1779177674892,50.68,77161.7,42.9,0.0113,1e-05,1.19718]
[1779177679927,50.68,77164.43,42.9,0.01134,1e-05,1.20084]
[1779177684962,50.68,77162.42,42.9,0.01131,1e-05,1.19806]
[1779177689997,50.68,77160.01,42.9,0.01128,1e-05,1.1948]
[1779177695032,50.68,77159.92,42.9,0.01125,1e-05,1.19208]
[1779177700067,50.68,77160.3,42.9,0.01126,1e-05,1.1926]
[1779177706109,50.68,77155.4,42.9,0.01119,1e-05,1.18602]
[1779177711144,50.68,77147.28,42.9,0.01107,1e-05,1.17518]
[1779177716179,50.68,77140.97,42.9,0.01098,1e-05,1.16681]
[1779177721214,50.68,77145.84,42.9,0.01105,1e-05,1.17326]
[1779177726249,50.68,77148.04,42.9,0.01108,1e-05,1.17619]
[1779177731284,50.68,77152.87,42.9,0.01115,1e-05,1.18263]
[1779177736319,50.68,77149.0,42.9,0.0111,1e-05,1.17747]
[1779177741355,50.68,77143.41,42.9,0.01102,1e-05,1.17004]
[1779177746390,50.68,77142.98,42.9,0.01101,1e-05,1.16947]
[1779177749423,50.68,77140.64,42.9,0.01098,1e-05,1.16637]
[1779177755453,50.68,77139.52,42.9,0.01094,1e-05,1.16234]
[1779177760488,50.68,77139.08,42.9,0.01093,1e-05,1.16176]
[1779177764349,50.68,77134.63,42.9,0.01087,1e-05,1.1559]
[1779177773686,50.68,77137.39,42.9,0.01091,1e-05,1.15953]
[1779177780159,50.68,77136.92,42.9,0.0109,1e-05,1.15891]
[1779177780163,50.68,77136.92,42.9,0.0109,1e-05,1.15891]
[1779177785663,50.68,77138.62,42.9,0.01092,1e-05,1.16115]
[1779177790698,50.68,77144.71,42.9,0.01101,1e-05,1.1692]
[1779177795738,50.68,77144.38,42.9,0.01101,1e-05,1.16876]
[1779177800773,50.68,77145.85,42.9,0.01103,1e-05,1.17071]
[1779177801782,50.68,77145.85,42.9,0.01103,1e-05,1.17071]
[1779177808180,50.68,77137.72,42.9,0.01091,1e-05,1.15997]
[1779177810001,50.68,77137.74,42.9,0.01091,1e-05,1.15999]
[1779177815878,50.68,77138.99,42.9,0.01091,1e-05,1.15909]
[1779177820913,50.68,77139.71,42.9,0.01092,1e-05,1.16003]
[1779177823896,50.68,77136.74,42.9,0.01088,1e-05,1.15613]
[1779177826815,50.68,77136.42,42.9,0.01087,1e-05,1.15571]
[1779177827744,50.68,77136.57,42.9,0.01087,1e-05,1.15591]
[1779177832998,50.68,77143.83,42.9,0.01098,1e-05,1.16547]
[1779177838033,50.68,77143.56,42.9,0.01097,1e-05,1.16511]
[1779177840900,50.68,77143.48,42.9,0.01097,1e-05,1.16501]
[1779177846090,50.68,77140.15,42.9,0.01092,1e-05,1.16061]
[1779177856164,50.68,77138.39,42.9,0.0109,1e-05,1.1583]
[1779177857911,50.68,77135.76,42.9,0.01086,1e-05,1.15484]
[1779177863213,50.68,77132.58,42.9,0.01082,1e-05,1.15068]
[1779177868248,50.68,77135.51,42.9,0.01086,1e-05,1.15451]
[1779177874290,50.68,77135.24,42.9,0.01083,1e-05,1.15162]
[1779177881339,50.68,77135.26,42.9,0.01083,1e-05,1.15164]
[1779177886374,50.68,77134.12,42.9,0.01082,1e-05,1.15015]
[1779177891409,50.68,77135.14,42.9,0.01083,1e-05,1.15149]
[1779177896444,50.68,77136.92,42.9,0.01085,1e-05,1.15382]
[1779177901479,50.68,77134.58,42.9,0.01082,1e-05,1.15075]
[1779177907523,50.68,77128.25,42.9,0.01073,1e-05,1.14249]
[1779177914571,50.68,77118.38,42.9,0.0106,1e-05,1.12971]
[1779177919245,50.68,77110.57,42.9,0.01049,1e-05,1.11967]
[1779177924642,50.68,77107.36,42.9,0.01045,1e-05,1.11557]
[1779177926132,50.68,77107.36,42.9,0.01045,1e-05,1.11557]
[1779177931980,50.68,77105.45,42.9,0.01042,1e-05,1.11313]
[1779177934224,50.68,77106.75,42.9,0.01042,1e-05,1.11231]
[1779177939746,50.68,77106.45,42.9,0.01041,1e-05,1.11193]
[1779177940967,50.68,77106.45,42.9,0.01041,1e-05,1.11193]
[1779177943268,50.68,77105.98,42.9,0.01041,1e-05,1.11133]
[1779177949175,50.68,77106.04,42.9,0.01041,1e-05,1.1114]
[1779177953204,50.68,77110.27,42.9,0.01046,1e-05,1.1168]
[1779177958879,50.68,77107.71,42.9,0.01043,1e-05,1.11353]
[1779177959907,50.68,77107.71,42.9,0.01043,1e-05,1.11353]
[1779177965931,50.68,77106.35,42.9,0.01041,1e-05,1.1118]
[1779177968780,50.68,77106.42,42.9,0.01041,1e-05,1.11189]
[1779177974021,50.68,77107.04,42.9,0.01042,1e-05,1.11268]
[1779177980029,50.68,77106.69,42.9,0.01042,1e-05,1.11223]
[1779177985065,50.68,77106.61,42.9,0.01041,1e-05,1.11213]
[1779177985800,50.68,77106.61,42.9,0.01041,1e-05,1.11213]
[1779177991991,50.68,77104.98,42.9,0.01039,1e-05,1.11006]
[1779177993529,50.68,77104.98,42.9,0.01037,1e-05,1.10758]
[1779177993949,50.68,77103.25,42.9,0.01035,1e-05,1.10538]
[1779177999166,50.68,77093.76,42.9,0.01022,1e-05,1.0934]
[1779178004201,50.68,77093.66,42.9,0.01022,1e-05,1.09328]
[1779178009236,50.68,77090.25,42.9,0.01017,1e-05,1.089]
[1779178014272,50.68,77091.89,42.9,0.01019,1e-05,1.09106]
[1779178019307,50.68,77091.73,42.9,0.01019,1e-05,1.09086]
[1779178027363,50.68,77088.85,42.9,0.01015,1e-05,1.08725]
[1779178032398,50.68,77086.44,42.9,0.01012,1e-05,1.08424]
[1779178037433,50.68,77083.33,42.9,0.01008,1e-05,1.08036]
[1779178042470,50.68,77077.19,42.9,0.01,1e-05,1.07274]
[1779178047505,50.68,77062.63,42.9,0.00981,1e-05,1.05485]
[1779178052544,50.68,77053.44,42.9,0.00967,1e-05,1.0413]
[1779178057579,50.68,77058.25,42.9,0.00973,1e-05,1.04713]
[1779178060600,50.68,77071.88,42.9,0.00991,1e-05,1.06378]
[1779178065635,50.68,77077.84,42.9,0.00999,1e-05,1.07112]
[1779178070228,50.68,77077.53,42.9,0.00998,1e-05,1.07074]
[1779178075706,50.68,77076.77,42.9,0.00997,1e-05,1.0698]
[1779178080741,50.68,77076.99,42.9,0.00998,1e-05,1.07007]
[1779178084366,50.68,77069.87,42.9,0.00988,1e-05,1.06131]
[1779178089805,50.68,77066.69,42.9,0.00984,1e-05,1.05741]
[1779178094840,50.68,77071.27,42.9,0.0099,1e-05,1.06303]
[1779178099875,50.68,77070.78,42.9,0.0099,1e-05,1.06243]
[1779178104910,50.68,77066.2,42.9,0.00984,1e-05,1.05681]
[1779178110953,50.68,77066.61,42.9,0.00984,1e-05,1.05731]
[1779178115988,50.68,77064.59,42.9,0.00979,1e-05,1.05245]
[1779178121024,50.68,77054.26,42.9,0.00966,1e-05,1.03992]
[1779178126059,50.68,77054.94,42.9,0.00967,1e-05,1.04074]
[1779178131094,50.68,77055.67,42.9,0.00968,1e-05,1.04162]
[1779178132428,50.68,77055.67,42.9,0.00968,1e-05,1.04162]
[1779178138143,50.68,77064.04,42.9,0.00979,1e-05,1.05178]
[1779178143178,50.68,77068.22,42.9,0.00984,1e-05,1.05688]
[1779178148213,50.68,77068.21,42.9,0.00984,1e-05,1.05687]
[1779178149938,50.68,77068.01,42.9,0.00984,1e-05,1.05663]
[1779178155263,50.68,77071.45,42.9,0.00988,1e-05,1.06084]
[1779178161305,50.68,77069.22,42.9,0.00985,1e-05,1.05811]
[1779178166340,50.68,77068.15,42.9,0.00984,1e-05,1.0568]
[1779178171375,50.68,77067.84,42.9,0.00981,1e-05,1.05402]
[1779178176410,50.68,77064.28,42.9,0.00977,1e-05,1.04968]
[1779178181445,50.68,77064.18,42.9,0.00977,1e-05,1.04956]
[1779178186480,50.68,77064.44,42.9,0.00977,1e-05,1.04987]
[1779178191515,50.68,77057.64,42.9,0.00968,1e-05,1.04163]
[1779178196550,50.68,77052.5,42.9,0.00962,1e-05,1.03543]
[1779178201585,50.68,77042.83,42.9,0.0095,1e-05,1.02384]
[1779178206620,50.68,77041.65,42.9,0.00948,1e-05,1.02244]
[1779178211655,50.68,77035.69,42.9,0.00941,1e-05,1.01536]
[1779178216690,50.68,77032.75,42.9,0.00937,1e-05,1.01188]
[1779178221726,50.68,77032.65,42.9,0.00937,1e-05,1.01176]
[1779178226763,50.68,77034.13,42.9,0.00939,1e-05,1.01351]
[1779178231798,50.68,77041.47,42.9,0.00946,1e-05,1.01987]
[1779178236837,50.68,77044.82,42.9,0.0095,1e-05,1.02386]
[1779178241872,50.68,77053.64,42.9,0.00961,1e-05,1.03443]
[1779178246907,50.68,77055.75,42.9,0.00964,1e-05,1.03697]
[1779178251942,50.68,77056.04,42.9,0.00964,1e-05,1.03732]
[1779178256977,50.68,77055.42,42.9,0.00963,1e-05,1.03657]
[1779178262013,50.68,77045.55,42.9,0.00951,1e-05,1.02474]
[1779178267048,50.68,77045.17,42.9,0.00951,1e-05,1.02428]
[1779178272083,50.68,77043.18,42.9,0.00948,1e-05,1.02191]
[1779178277118,50.68,77041.05,42.9,0.00945,1e-05,1.01938]
[1779178282153,50.68,77034.46,42.9,0.00937,1e-05,1.01157]
[1779178287188,50.68,77038.69,42.9,0.00942,1e-05,1.01657]
[1779178292223,50.68,77038.9,42.9,0.00941,1e-05,1.01448]
[1779178297275,50.68,77038.2,42.9,0.0094,1e-05,1.01366]
[1779178302310,50.68,77038.43,42.9,0.0094,1e-05,1.01393]
[1779178307345,50.68,77033.06,42.9,0.00933,1e-05,1.00759]
[1779178311374,50.68,77022.23,42.9,0.0092,1e-05,0.9949]
[1779178316409,50.68,77019.47,42.9,0.00917,1e-05,0.99169]
[1779178320705,50.68,77020.26,42.9,0.00918,1e-05,0.9926]
[1779178326479,50.68,77021.51,42.9,0.00919,1e-05,0.99406]
[1779178326986,50.68,77021.51,42.9,0.00919,1e-05,0.99406]
[1779178332521,50.68,77027.16,42.9,0.00926,1e-05,1.00066]
[1779178337559,50.68,77031.9,42.9,0.00932,1e-05,1.00622]
[1779178342595,50.68,77028.49,42.9,0.00928,1e-05,1.00222]
[1779178348636,50.68,77032.46,42.9,0.00933,1e-05,1.00688]
[1779178353671,50.68,77032.21,42.9,0.0093,1e-05,1.00426]
[1779178358707,50.68,77023.71,42.9,0.0092,1e-05,0.99432]
[1779178363742,50.68,77017.19,42.9,0.00912,1e-05,0.98674]
[1779178368777,50.68,77015.76,42.9,0.0091,1e-05,0.98509]
[1779178373812,50.68,77015.96,42.9,0.0091,1e-05,0.98532]
[1779178378847,50.68,77017.07,42.9,0.00912,1e-05,0.9866]
[1779178383882,50.68,77013.99,42.9,0.00908,1e-05,0.98304]
[1779178388917,50.68,77017.1,42.9,0.00912,1e-05,0.98664]
[1779178393952,50.68,77017.28,42.9,0.00912,1e-05,0.98685]
[1779178398987,50.68,77018.07,42.9,0.00913,1e-05,0.98776]
[1779178404022,50.68,77019.35,42.9,0.00915,1e-05,0.98925]
[1779178409059,50.68,77020.97,42.9,0.00917,1e-05,0.99113]
[1779178414095,50.68,77019.64,42.9,0.00913,1e-05,0.98729]
[1779178419131,50.68,77022.74,42.9,0.00917,1e-05,0.99088]
[1779178424167,50.68,77026.0,42.9,0.00921,1e-05,0.99468]
[1779178426190,50.68,77014.07,42.9,0.00906,1e-05,0.98085]
[1779178431223,50.68,77001.44,42.9,0.00891,1e-05,0.96638]
[1779178436258,50.68,76995.1,42.9,0.00884,1e-05,0.95918]
[1779178441293,50.68,76997.31,42.9,0.00886,1e-05,0.96168]
[1779178446329,50.68,77007.35,42.9,0.00898,1e-05,0.97313]
[1779178451363,50.68,77014.0,42.9,0.00906,1e-05,0.98077]
[1779178456398,50.68,77016.27,42.9,0.00909,1e-05,0.98339]
[1779178461433,50.68,77015.77,42.9,0.00908,1e-05,0.98281]
[1779178462318,50.68,77015.77,42.9,0.00908,1e-05,0.98281]
[1779178467477,50.68,77018.83,42.9,0.00912,1e-05,0.98635]
[1779178468748,50.68,77018.83,42.9,0.00912,1e-05,0.98635]
[1779178474526,50.68,77025.13,42.9,0.00917,1e-05,0.99136]
[1779178478554,50.68,77043.0,42.9,0.00939,1e-05,1.01232]
[1779178481619,50.68,77046.44,42.9,0.00944,1e-05,1.0164]
[1779178487617,50.68,77049.43,42.9,0.00947,1e-05,1.01995]
[1779178492652,50.68,77054.61,42.9,0.00954,1e-05,1.02613]
[1779178497687,50.68,77057.88,42.9,0.00958,1e-05,1.03005]
[1779178502722,50.68,77061.55,42.9,0.00963,1e-05,1.03446]
[1779178507757,50.68,77068.49,42.9,0.00971,1e-05,1.04285]
[1779178512792,50.68,77071.46,42.9,0.00975,1e-05,1.04645]
[1779178518834,50.68,77071.49,42.9,0.00975,1e-05,1.04649]
[1779178523869,50.68,77065.43,42.9,0.00968,1e-05,1.03914]
[1779178528905,50.68,77066.89,42.9,0.00969,1e-05,1.04091]
[1779178533939,50.68,77062.65,42.9,0.00962,1e-05,1.03341]
[1779178538980,50.68,77064.45,42.9,0.00964,1e-05,1.03558]
[1779178544016,50.68,77063.86,42.9,0.00963,1e-05,1.03487]
[1779178549053,50.68,77061.69,42.9,0.00961,1e-05,1.03226]
[1779178554089,50.68,77055.32,42.9,0.00953,1e-05,1.02462]
[1779178559125,50.68,77055.72,42.9,0.00953,1e-05,1.0251]
[1779178564159,50.68,77059.06,42.9,0.00957,1e-05,1.0291]
[1779178569194,50.68,77066.27,42.9,0.00967,1e-05,1.03778]
[1779178574229,50.68,77070.44,42.9,0.00972,1e-05,1.04282]
[1779178580271,50.68,77071.49,42.9,0.00973,1e-05,1.0441]
[1779178585308,50.68,77079.74,42.9,0.00984,1e-05,1.05415]
[1779178590348,50.68,77079.52,42.9,0.00984,1e-05,1.05388]
[1779178595383,50.68,77081.42,42.9,0.00984,1e-05,1.05379]
[1779178600418,50.68,77077.41,42.9,0.00979,1e-05,1.0489]
[1779178605459,50.68,77079.99,42.9,0.00982,1e-05,1.05205]
[1779178607473,50.68,77091.93,42.9,0.00997,1e-05,1.06671]
[1779178612508,50.68,77093.63,42.9,0.01,1e-05,1.06881]
[1779178617565,50.68,77099.83,42.9,0.01008,1e-05,1.0765]
[1779178620565,50.68,77118.03,42.9,0.01032,1e-05,1.09934]
[1779178625604,50.68,77125.98,42.9,0.01043,1e-05,1.10944]
[1779178630646,50.68,77124.37,42.9,0.01041,1e-05,1.10738]
[1779178635681,50.68,77127.25,42.9,0.01045,1e-05,1.11106]
[1779178640716,50.68,77131.41,42.9,0.0105,1e-05,1.11637]
[1779178645751,50.68,77131.33,42.9,0.0105,1e-05,1.11627]
[1779178650786,50.68,77127.85,42.9,0.01045,1e-05,1.11182]
[1779178655821,50.68,77121.77,42.9,0.01035,1e-05,1.10159]
[1779178659080,50.68,77101.69,42.9,0.01008,1e-05,1.07637]
[1779178664884,50.68,77104.19,42.9,0.01011,1e-05,1.07949]
[1779178669923,50.68,77102.14,42.9,0.01009,1e-05,1.07693]
[1779178675016,50.68,77099.21,42.9,0.01005,1e-05,1.07329]
[1779178681000,50.68,77099.64,42.9,0.01005,1e-05,1.07382]
[1779178681625,50.68,77099.64,42.9,0.01005,1e-05,1.07382]
[1779178682007,50.68,77088.78,42.9,0.00991,1e-05,1.0604]
[1779178687042,50.68,77089.51,42.9,0.00992,1e-05,1.0613]
[1779178688604,50.68,77087.72,42.9,0.0099,1e-05,1.0591]
[1779178694096,50.68,77093.14,42.9,0.00997,1e-05,1.06578]
[1779178699131,50.68,77090.97,42.9,0.00994,1e-05,1.0631]
[1779178704166,50.68,77088.58,42.9,0.00991,1e-05,1.06016]
[1779178709201,50.68,77093.99,42.9,0.00998,1e-05,1.06683]
[1779178714237,50.68,77093.94,42.9,0.00996,1e-05,1.06434]
[1779178720278,50.68,77096.73,42.9,0.00999,1e-05,1.06778]
[1779178725313,50.68,77100.05,42.9,0.01004,1e-05,1.07189]
[1779178730348,50.68,77102.28,42.9,0.01007,1e-05,1.07466]
[1779178735383,50.68,77103.31,42.9,0.01008,1e-05,1.07594]
[1779178740418,50.68,77103.08,42.9,0.01008,1e-05,1.07566]
[1779178745453,50.68,77103.18,42.9,0.01008,1e-05,1.07578]
[1779178750488,50.68,77102.99,42.9,0.01008,1e-05,1.07554]
[1779178756530,50.68,77104.74,42.9,0.0101,1e-05,1.07772]
[1779178762572,50.68,77105.56,42.9,0.01011,1e-05,1.07875]
[1779178767607,50.68,77095.57,42.9,0.00998,1e-05,1.06635]
[1779178772642,50.68,77087.92,42.9,0.00986,1e-05,1.05452]
[1779178778684,50.68,77086.1,42.9,0.00983,1e-05,1.05229]
[1779178783719,50.68,77087.86,42.9,0.00986,1e-05,1.05444]
[1779178790426,50.68,77087.64,42.9,0.00985,1e-05,1.05417]
[1779178795551,50.68,77086.66,42.9,0.00984,1e-05,1.05297]
[1779178800838,50.68,77081.0,42.9,0.00977,1e-05,1.04607]
[1779178805873,50.68,77079.21,42.9,0.00974,1e-05,1.04389]
[1779178810908,50.68,77084.29,42.9,0.00981,1e-05,1.05008]
[1779178815943,50.68,77088.45,42.9,0.00986,1e-05,1.05517]
[1779178820978,50.68,77087.91,42.9,0.00986,1e-05,1.0545]
[1779178827020,50.68,77088.37,42.9,0.00986,1e-05,1.05507]
[1779178832055,50.68,77088.38,42.9,0.00984,1e-05,1.05267]
[1779178837090,50.68,77088.93,42.9,0.00985,1e-05,1.05334]
[1779178842125,50.68,77091.31,42.9,0.00988,1e-05,1.05626]
[1779178847160,50.68,77090.99,42.9,0.00987,1e-05,1.05586]
[1779178852195,50.68,77090.03,42.9,0.00986,1e-05,1.05469]
[1779178857235,50.68,77082.77,42.9,0.00977,1e-05,1.04582]
[1779178862270,50.68,77082.28,42.9,0.00976,1e-05,1.04523]
[1779178867305,50.68,77082.42,42.9,0.00976,1e-05,1.0454]
[1779178873347,50.68,77082.71,42.9,0.00977,1e-05,1.04575]
[1779178878382,50.68,77082.67,42.9,0.00977,1e-05,1.0457]
[1779178883417,50.68,77081.48,42.9,0.00975,1e-05,1.04426]
[1779178888452,50.68,77078.46,42.9,0.00971,1e-05,1.04059]
[1779178893487,50.68,77077.36,42.9,0.00968,1e-05,1.03687]
[1779178898522,50.68,77080.14,42.9,0.00971,1e-05,1.04023]
[1779178903558,50.68,77085.08,42.9,0.00978,1e-05,1.04623]
[1779178908593,50.68,77090.88,42.9,0.00985,1e-05,1.05331]
[1779178913628,50.68,77097.44,42.9,0.00994,1e-05,1.06137]
[1779178918665,50.68,77083.6,42.9,0.00976,1e-05,1.04443]
[1779178923699,50.68,77073.56,42.9,0.00963,1e-05,1.03229]
[1779178926720,50.68,77061.9,42.9,0.00948,1e-05,1.01832]
[1779178931755,50.68,77051.47,42.9,0.00935,1e-05,1.00596]
[1779178936791,50.68,77046.11,42.9,0.00929,1e-05,0.99966]
[1779178941826,50.68,77048.11,42.9,0.00931,1e-05,1.002]
[1779178946863,50.68,77048.31,42.9,0.00931,1e-05,1.00224]
[1779178951898,50.68,77048.42,42.9,0.00929,1e-05,1.00004]
[1779178958947,50.68,77041.47,42.9,0.00921,1e-05,0.99191]
[1779178965998,50.68,77040.91,42.9,0.0092,1e-05,0.99125]
[1779178972040,50.68,77036.51,42.9,0.00915,1e-05,0.98614]
[1779178977075,50.68,77031.9,42.9,0.00909,1e-05,0.9808]
[1779178982110,50.68,77033.13,42.9,0.00911,1e-05,0.98222]
[1779178987149,50.68,77038.7,42.9,0.00917,1e-05,0.98868]
[1779178992184,50.68,77041.98,42.9,0.00921,1e-05,0.9925]
[1779178997219,50.68,77032.57,42.9,0.0091,1e-05,0.98157]
[1779179002254,50.68,77032.54,42.9,0.0091,1e-05,0.98154]
[1779179007289,50.68,77026.54,42.9,0.00903,1e-05,0.97462]
[1779179012324,50.68,77023.98,42.9,0.00898,1e-05,0.9694]
[1779179017359,50.68,77030.95,42.9,0.00906,1e-05,0.97741]
[1779179022394,50.68,77032.82,42.9,0.00908,1e-05,0.97956]
[1779179027429,50.68,77031.58,42.9,0.00907,1e-05,0.97813]
[1779179032464,50.68,77015.67,42.9,0.00888,1e-05,0.95992]
[1779179037499,50.68,77009.56,42.9,0.0088,1e-05,0.953]
[1779179042578,50.68,76995.8,42.9,0.00864,1e-05,0.93757]
[1779179048585,50.68,76988.21,42.9,0.00856,1e-05,0.92915]
[1779179054626,50.68,76988.14,42.9,0.00856,1e-05,0.92907]
[1779179059662,50.68,76977.08,42.9,0.00843,1e-05,0.9169]
[1779179064697,50.68,76979.74,42.9,0.00846,1e-05,0.91982]
[1779179069732,50.68,76980.2,42.9,0.00846,1e-05,0.92032]
[1779179074767,50.68,76980.94,42.9,0.00845,1e-05,0.91893]
[1779179079803,50.68,76980.37,42.9,0.00845,1e-05,0.91831]
[1779179084838,50.68,76980.98,42.9,0.00845,1e-05,0.91898]
[1779179089873,50.68,76988.43,42.9,0.00854,1e-05,0.92718]
[1779179094909,50.68,76988.82,42.9,0.00854,1e-05,0.92761]
[1779179099944,50.68,76988.8,42.9,0.00854,1e-05,0.92758]
[1779179102966,50.68,76978.07,42.9,0.00842,1e-05,0.91579]
[1779179108003,50.68,76978.43,42.9,0.00842,1e-05,0.91619]
[1779179113038,50.68,76980.73,42.9,0.00845,1e-05,0.9187]
[1779179118073,50.68,76976.98,42.9,0.00841,1e-05,0.9146]
[1779179123108,50.68,76968.34,42.9,0.00831,1e-05,0.90521]
[1779179128143,50.68,76967.35,42.9,0.0083,1e-05,0.90413]
[1779179133178,50.68,76960.51,42.9,0.0082,1e-05,0.8946]
[1779179138213,50.68,76972.01,42.9,0.00833,1e-05,0.90701]
[1779179143248,50.68,76978.76,42.9,0.00841,1e-05,0.91435]
[1779179148283,50.68,76983.34,42.9,0.00846,1e-05,0.91937]
[1779179153318,50.68,76983.46,42.9,0.00846,1e-05,0.9195]
[1779179158353,50.68,76969.74,42.9,0.00831,1e-05,0.90455]
[1779179163388,50.68,76962.32,42.9,0.00822,1e-05,0.89654]
[1779179169437,50.68,76960.89,42.9,0.00821,1e-05,0.89501]
[1779179174472,50.68,76959.55,42.9,0.00819,1e-05,0.89357]
[1779179179507,50.68,76960.18,42.9,0.0082,1e-05,0.89425]
[1779179184880,50.68,76951.33,42.9,0.0081,1e-05,0.8848]
[1779179184910,50.68,76934.46,42.9,0.00792,1e-05,0.86701]
[1779179190105,50.68,76932.04,42.9,0.00789,1e-05,0.86448]
[1779179195627,50.68,76932.15,42.9,0.00788,1e-05,0.86249]
[1779179200662,50.68,76927.97,42.9,0.00783,1e-05,0.85815]
[1779179205697,50.68,76929.47,42.9,0.00785,1e-05,0.85971]
[1779179210732,50.68,76920.6,42.9,0.00775,1e-05,0.85053]
[1779179215529,50.68,76921.36,42.9,0.00776,1e-05,0.85132]
[1779179215785,50.68,76921.36,42.9,0.00776,1e-05,0.85132]
[1779179220802,50.68,76923.48,42.9,0.00778,1e-05,0.8535]
[1779179225858,50.68,76924.81,42.9,0.0078,1e-05,0.85488]
[1779179230874,50.68,76920.23,42.9,0.00775,1e-05,0.85015]
[1779179235909,50.68,76918.65,42.9,0.00773,1e-05,0.84853]
[1779179240944,50.68,76920.82,42.9,0.00776,1e-05,0.85076]
[1779179245979,50.68,76923.8,42.9,0.00779,1e-05,0.85383]
[1779179251014,50.68,76930.97,42.9,0.00785,1e-05,0.85916]
[1779179256049,50.68,76931.82,42.9,0.00785,1e-05,0.86005]
[1779179261084,50.68,76933.45,42.9,0.00787,1e-05,0.86174]
[1779179265112,50.68,76953.15,42.9,0.00809,1e-05,0.88245]
[1779179270147,50.68,76961.75,42.9,0.00818,1e-05,0.89162]
[1779179275182,50.68,76962.75,42.9,0.00819,1e-05,0.89269]
[1779179280217,50.68,76962.66,42.9,0.00819,1e-05,0.89259]
[1779179285252,50.68,76970.68,42.9,0.00828,1e-05,0.90122]
[1779179290287,50.68,76973.88,42.9,0.00831,1e-05,0.90468]
[1779179295322,50.68,76979.69,42.9,0.00838,1e-05,0.91099]
[1779179300357,50.68,76983.18,42.9,0.00842,1e-05,0.9148]
[1779179305392,50.68,76983.39,42.9,0.00842,1e-05,0.91503]
[1779179306112,50.68,76983.39,42.9,0.00842,1e-05,0.91503]
[1779179311436,50.68,76979.18,42.9,0.00835,1e-05,0.90825]
[1779179316471,50.68,76979.45,42.9,0.00836,1e-05,0.90854]
[1779179321506,50.68,76981.84,42.9,0.00838,1e-05,0.91114]
[1779179326541,50.68,76984.49,42.9,0.00841,1e-05,0.91403]
[1779179331576,50.68,76986.22,42.9,0.00843,1e-05,0.91593]
[1779179336612,50.68,76988.2,42.9,0.00846,1e-05,0.9181]
[1779179340640,50.68,77000.43,42.9,0.0086,1e-05,0.93159]
[1779179345679,50.68,77005.47,42.9,0.00866,1e-05,0.93719]
[1779179350715,50.68,77002.79,42.9,0.00862,1e-05,0.93421]
[1779179355755,50.68,76999.33,42.9,0.00858,1e-05,0.93037]
[1779179360790,50.68,77001.98,42.9,0.00862,1e-05,0.93331]
[1779179365825,50.68,77001.67,42.9,0.00861,1e-05,0.93296]
[1779179370860,50.68,77006.52,42.9,0.00867,1e-05,0.93837]
[1779179375895,50.68,77017.72,42.9,0.00878,1e-05,0.94868]
[1779179380930,50.68,77029.44,42.9,0.00892,1e-05,0.96196]
[1779179386972,50.68,77031.19,42.9,0.00894,1e-05,0.96396]
[1779179392009,50.68,77025.19,42.9,0.00887,1e-05,0.95713]
[1779179397043,50.68,77022.64,42.9,0.00884,1e-05,0.95424]
[1779179402078,50.68,77018.64,42.9,0.00879,1e-05,0.94972]
[1779179404092,50.68,77007.83,42.9,0.00866,1e-05,0.93759]
[1779179406107,50.68,77020.86,42.9,0.00882,1e-05,0.95223]
[1779179411144,50.68,77015.14,42.9,0.00875,1e-05,0.94578]
[1779179416184,50.68,77005.05,42.9,0.00863,1e-05,0.93449]
[1779179418201,50.68,76988.94,42.9,0.00845,1e-05,0.91671]
[1779179424091,50.68,76986.41,42.9,0.00842,1e-05,0.91394]
[1779179429279,50.68,76993.28,42.9,0.0085,1e-05,0.92147]
[1779179434315,50.68,77007.89,42.9,0.00864,1e-05,0.93542]
[1779179439350,50.68,77013.64,42.9,0.00871,1e-05,0.94185]
[1779179444385,50.68,77014.64,42.9,0.00872,1e-05,0.94297]
[1779179450427,50.68,77015.88,42.9,0.00874,1e-05,0.94436]
[1779179455462,50.68,77014.4,42.9,0.00872,1e-05,0.9427]
[1779179460498,50.68,77010.74,42.9,0.00868,1e-05,0.9386]
[1779179465533,50.68,77007.76,42.9,0.00864,1e-05,0.93528]
[1779179470568,50.68,77007.4,42.9,0.00864,1e-05,0.93488]
[1779179475604,50.68,77012.2,42.9,0.00869,1e-05,0.94024]
[1779179478625,50.68,77001.24,42.9,0.00857,1e-05,0.92804]
[1779179483660,50.68,76992.53,42.9,0.00847,1e-05,0.91844]
[1779179488695,50.68,76991.26,42.9,0.00845,1e-05,0.91705]
[1779179494737,50.68,76986.98,42.9,0.00838,1e-05,0.91017]
[1779179499772,50.68,76991.88,42.9,0.00844,1e-05,0.91552]
[1779179503800,50.68,76979.71,42.9,0.0083,1e-05,0.90228]
[1779179509842,50.68,76972.08,42.9,0.00822,1e-05,0.89405]
[1779179515884,50.68,76970.74,42.9,0.0082,1e-05,0.89261]
[1779179520919,50.68,76975.54,42.9,0.00826,1e-05,0.89777]
[1779179525954,50.68,76971.19,42.9,0.00821,1e-05,0.8931]
[1779179530989,50.68,76966.72,42.9,0.00816,1e-05,0.88831]
[1779179536024,50.68,76960.73,42.9,0.00809,1e-05,0.88193]
[1779179541059,50.68,76959.73,42.9,0.00808,1e-05,0.88087]
[1779179546094,50.68,76966.5,42.9,0.00816,1e-05,0.88807]
[1779179551129,50.68,76967.12,42.9,0.00814,1e-05,0.88658]
[1779179556164,50.68,76970.63,42.9,0.00818,1e-05,0.89033]
[1779179561199,50.68,76968.93,42.9,0.00816,1e-05,0.88852]
[1779179566234,50.68,76964.97,42.9,0.00812,1e-05,0.88429]
[1779179571269,50.68,76973.19,42.9,0.00821,1e-05,0.89308]
[1779179576304,50.68,76973.61,42.9,0.00821,1e-05,0.89353]
[1779179581339,50.68,76982.47,42.9,0.00831,1e-05,0.90308]
[1779179586376,50.68,76985.21,42.9,0.00834,1e-05,0.90606]
[1779179589397,50.68,76996.52,42.9,0.00847,1e-05,0.91841]
[1779179594433,50.68,76992.14,42.9,0.00842,1e-05,0.91361]
[1779179599467,50.68,76990.84,42.9,0.00841,1e-05,0.91219]
[1779179604503,50.68,76992.1,42.9,0.00842,1e-05,0.91356]
[1779179609538,50.68,76991.45,42.9,0.00842,1e-05,0.91285]
[1779179614576,50.68,77003.05,42.9,0.00853,1e-05,0.92338]
[1779179619611,50.68,77004.45,42.9,0.00854,1e-05,0.92493]
[1779179624646,50.68,77004.04,42.9,0.00854,1e-05,0.92447]
[1779179629681,50.68,77003.4,42.9,0.00853,1e-05,0.92377]
[1779179634716,50.68,77006.07,42.9,0.00856,1e-05,0.92672]
[1779179639751,50.68,77013.26,42.9,0.00865,1e-05,0.9347]
[1779179641778,50.68,77023.91,42.9,0.00877,1e-05,0.94663]
[1779179646810,50.68,77032.13,42.9,0.00887,1e-05,0.95592]
[1779179651845,50.68,77033.39,42.9,0.00888,1e-05,0.95735]
[1779179656880,50.68,77033.56,42.9,0.00888,1e-05,0.95755]
[1779179661915,50.68,77031.66,42.9,0.00886,1e-05,0.95539]
[1779179666952,50.68,77035.11,42.9,0.0089,1e-05,0.95931]
[1779179671987,50.68,77037.92,42.9,0.00892,1e-05,0.96023]
[1779179678029,50.68,77039.69,42.9,0.00894,1e-05,0.96225]
[1779179683064,50.68,77039.32,42.9,0.00893,1e-05,0.96183]
[1779179688099,50.68,77039.62,42.9,0.00894,1e-05,0.96217]
[1779179693134,50.68,77039.32,42.9,0.00893,1e-05,0.96183]
[1779179698169,50.68,77033.06,42.9,0.00886,1e-05,0.95471]
[1779179702197,50.68,77046.4,42.9,0.00902,1e-05,0.96993]
[1779179703204,50.68,77060.46,42.9,0.00919,1e-05,0.98619]
[1779179704211,50.68,77073.59,42.9,0.00935,1e-05,1.00158]
[1779179706231,50.68,77084.83,42.9,0.00949,1e-05,1.0149]
[1779179711266,50.68,77085.91,42.9,0.00951,1e-05,1.01619]
[1779179714287,50.68,77072.48,42.9,0.00934,1e-05,1.00027]
[1779179719323,50.68,77063.71,42.9,0.00923,1e-05,0.98998]
[1779179724357,50.68,77057.56,42.9,0.00915,1e-05,0.98282]
[1779179729394,50.68,77057.67,42.9,0.00915,1e-05,0.98295]
[1779179735436,50.68,77063.77,42.9,0.00921,1e-05,0.98772]
[1779179740471,50.68,77067.43,42.9,0.00925,1e-05,0.992]
[1779179745506,50.68,77069.02,42.9,0.00927,1e-05,0.99386]
[1779179750541,50.68,77069.67,42.9,0.00928,1e-05,0.99462]
[1779179756583,50.68,77070.22,42.9,0.00929,1e-05,0.99527]
[1779179762626,50.68,77068.38,42.9,0.00927,1e-05,0.99311]
[1779179767661,50.68,77073.46,42.9,0.00933,1e-05,0.99908]
[1779179772698,50.68,77071.37,42.9,0.0093,1e-05,0.99662]
[1779179777734,50.68,77070.47,42.9,0.00929,1e-05,0.99556]
[1779179782767,50.68,77069.87,42.9,0.00928,1e-05,0.99486]
[1779179787803,50.68,77073.2,42.9,0.00932,1e-05,0.99877]
[1779179792838,50.68,77072.04,42.9,0.00929,1e-05,0.99506]
[1779179797873,50.68,77068.8,42.9,0.00925,1e-05,0.99127]
[1779179801902,50.68,77054.68,42.9,0.00908,1e-05,0.97486]
[1779179806937,50.68,77053.16,42.9,0.00906,1e-05,0.97311]
[1779179811972,50.68,77053.62,42.9,0.00906,1e-05,0.97364]
[1779179818014,50.68,77054.62,42.9,0.00908,1e-05,0.97479]
[1779179824062,50.68,77056.97,42.9,0.0091,1e-05,0.97751]
[1779179830105,50.68,77058.15,42.9,0.00912,1e-05,0.97887]
[1779179835142,50.68,77058.36,42.9,0.00912,1e-05,0.97912]
[1779179840175,50.68,77057.6,42.9,0.00911,1e-05,0.97824]
[1779179845210,50.68,77055.04,42.9,0.00908,1e-05,0.97528]
[1779179850251,50.68,77050.26,42.9,0.00902,1e-05,0.96977]
[1779179855286,50.68,77049.53,42.9,0.00899,1e-05,0.96664]
[1779179860321,50.68,77049.01,42.9,0.00899,1e-05,0.96604]
[1779179865356,50.68,77048.89,42.9,0.00899,1e-05,0.9659]
[1779179870391,50.68,77048.99,42.9,0.00899,1e-05,0.96602]
[1779179875434,50.68,77043.51,42.9,0.00892,1e-05,0.95975]
[1779179880469,50.68,77048.43,42.9,0.00898,1e-05,0.96537]
[1779179885505,50.68,77049.56,42.9,0.00899,1e-05,0.96667]
[1779179890540,50.68,77049.13,42.9,0.00899,1e-05,0.96618]
[1779179895575,50.68,77051.03,42.9,0.00901,1e-05,0.96836]
[1779179900610,50.68,77053.6,42.9,0.00904,1e-05,0.97131]
[1779179905645,50.68,77055.86,42.9,0.00907,1e-05,0.97391]
[1779179910680,50.68,77055.92,42.9,0.00907,1e-05,0.97398]
[1779179915715,50.68,77053.46,42.9,0.00902,1e-05,0.96885]
[1779179920750,50.68,77053.61,42.9,0.00902,1e-05,0.96902]
[1779179925785,50.68,77053.41,42.9,0.00902,1e-05,0.96879]
[1779179929814,50.68,77066.21,42.9,0.00918,1e-05,0.98359]
[1779179934848,50.68,77067.64,42.9,0.00919,1e-05,0.98525]
[1779179939883,50.68,77065.09,42.9,0.00916,1e-05,0.98228]
[1779179944920,50.68,77076.11,42.9,0.0093,1e-05,0.99516]
[1779179949955,50.68,77076.59,42.9,0.0093,1e-05,0.99572]
[1779179954990,50.68,77084.49,42.9,0.0094,1e-05,1.00504]
[1779179960027,50.68,77076.77,42.9,0.00931,1e-05,0.99593]
[1779179965061,50.68,77077.31,42.9,0.00931,1e-05,0.99657]
[1779179970096,50.68,77079.12,42.9,0.00933,1e-05,0.9987]
[1779179975131,50.68,77080.21,42.9,0.00933,1e-05,0.99763]
[1779179980167,50.68,77078.87,42.9,0.00931,1e-05,0.99605]
[1779179985202,50.68,77080.99,42.9,0.00934,1e-05,0.99855]
[1779179990237,50.68,77080.41,42.9,0.00933,1e-05,0.99787]
[1779179995272,50.68,77078.92,42.9,0.00931,1e-05,0.99611]
[1779180000307,50.68,77079.53,42.9,0.00932,1e-05,0.99683]
[1779180005342,50.68,77081.79,42.9,0.00935,1e-05,0.99949]
[1779180012392,50.68,77083.13,42.9,0.00936,1e-05,1.00107]
[1779180017428,50.68,77082.66,42.9,0.00936,1e-05,1.00052]
[1779180022462,50.68,77083.28,42.9,0.00937,1e-05,1.00125]
[1779180027497,50.68,77087.29,42.9,0.00942,1e-05,1.00599]
[1779180033539,50.68,77088.81,42.9,0.00941,1e-05,1.00543]
[1779180039581,50.68,77089.1,42.9,0.00942,1e-05,1.00577]
[1779180044616,50.68,77090.06,42.9,0.00943,1e-05,1.00691]
[1779180049652,50.68,77090.07,42.9,0.00943,1e-05,1.00692]
[1779180054687,50.68,77088.61,42.9,0.00941,1e-05,1.00519]
[1779180059722,50.68,77093.98,42.9,0.00948,1e-05,1.01157]
[1779180064758,50.68,77094.14,42.9,0.00948,1e-05,1.01176]
[1779180069793,50.68,77099.4,42.9,0.00955,1e-05,1.01804]
[1779180074828,50.68,77102.32,42.9,0.00958,1e-05,1.02154]
[1779180079864,50.68,77110.73,42.9,0.00969,1e-05,1.03167]
[1779180084899,50.68,77114.51,42.9,0.00974,1e-05,1.03625]
[1779180090941,50.68,77112.09,42.9,0.00971,1e-05,1.03332]
[1779180095976,50.68,77109.89,42.9,0.00966,1e-05,1.02825]
[1779180104034,50.68,77110.42,42.9,0.00967,1e-05,1.02889]
[1779180109069,50.68,77113.25,42.9,0.0097,1e-05,1.03231]
[1779180114104,50.68,77118.97,42.9,0.00978,1e-05,1.03926]
[1779180119149,50.68,77123.66,42.9,0.00984,1e-05,1.04498]
[1779180120217,50.68,77123.66,42.9,0.00984,1e-05,1.04498]
[1779180126188,50.68,77135.42,42.9,0.00999,1e-05,1.05944]
[1779180128862,50.68,77136.08,42.9,0.01,1e-05,1.06025]
[1779180129221,50.68,77136.57,42.9,0.01001,1e-05,1.06086]
[1779180129724,50.68,77136.57,42.9,0.01001,1e-05,1.06086]
[1779180129822,50.68,77136.57,42.9,0.01001,1e-05,1.06086]
[1779180129874,50.68,77148.43,42.9,0.01016,1e-05,1.07562]
[1779180130434,50.68,77159.11,42.9,0.01031,1e-05,1.08905]
[1779180136502,50.68,77161.96,42.9,0.01035,1e-05,1.09266]
[1779180142302,50.68,77163.35,42.9,0.01037,1e-05,1.09442]
[1779180147337,50.68,77174.35,42.9,0.01052,1e-05,1.10846]
[1779180152448,50.68,77179.65,42.9,0.01057,1e-05,1.11273]
[1779180157412,50.68,77191.97,42.9,0.01074,1e-05,1.12867]
[1779180160433,50.68,77204.41,42.9,0.01092,1e-05,1.14495]
[1779180163454,50.68,77216.9,42.9,0.01109,1e-05,1.16149]
[1779180168506,50.68,77223.51,42.9,0.01119,1e-05,1.17032]
[1779180171527,50.68,77237.62,42.9,0.0114,1e-05,1.18931]
[1779180175632,50.68,77252.49,42.9,0.01161,2e-05,1.20918]
[1779180181605,50.67,77243.98,42.9,0.01148,1e-05,1.19691]
[1779180183618,50.67,77228.43,42.9,0.01125,1e-05,1.1756]
[1779180185634,50.67,77209.19,42.9,0.01097,1e-05,1.14995]
[1779180190669,50.67,77200.51,42.9,0.01085,1e-05,1.13853]
[1779180195704,50.67,77200.64,42.9,0.01085,1e-05,1.1387]
[1779180198725,50.67,77188.14,42.9,0.01067,1e-05,1.12241]
[1779180203760,50.67,77179.2,42.9,0.01055,1e-05,1.11087]
[1779180208795,50.67,77179.33,42.9,0.01055,1e-05,1.11104]
[1779180213830,50.67,77181.32,42.9,0.01055,1e-05,1.11106]
[1779180218867,50.67,77178.33,42.9,0.01051,1e-05,1.10722]
[1779180223902,50.67,77177.29,42.9,0.0105,1e-05,1.10589]
[1779180228937,50.67,77159.79,42.9,0.01026,1e-05,1.08365]
[1779180233972,50.67,77157.54,42.9,0.01023,1e-05,1.08082]
[1779180239007,50.67,77145.83,42.9,0.01007,1e-05,1.06618]
[1779180244045,50.67,77141.63,42.9,0.01001,1e-05,1.06097]
[1779180248073,50.67,77130.85,42.9,0.00987,1e-05,1.04768]
[1779180253108,50.67,77131.46,42.9,0.00988,1e-05,1.04843]
[1779180258143,50.67,77131.5,42.9,0.00988,1e-05,1.04848]
[1779180264185,50.67,77131.74,42.9,0.00988,1e-05,1.04877]
[1779180269220,50.67,77134.78,42.9,0.00992,1e-05,1.05251]
[1779180274255,50.67,77135.02,42.9,0.00991,1e-05,1.05036]
[1779180279290,50.67,77132.65,42.9,0.00987,1e-05,1.04745]
[1779180284325,50.67,77133.1,42.9,0.00988,1e-05,1.048]
[1779180289360,50.67,77134.09,42.9,0.00989,1e-05,1.04922]
[1779180294395,50.67,77133.54,42.9,0.00989,1e-05,1.04854]
[1779180299431,50.67,77124.58,42.9,0.00977,1e-05,1.03759]
[1779180304466,50.67,77119.11,42.9,0.0097,1e-05,1.03095]
[1779180309501,50.67,77123.12,42.9,0.00975,1e-05,1.03582]
[1779180316550,50.67,77124.49,42.9,0.00977,1e-05,1.03748]
[1779180321585,50.67,77130.09,42.9,0.00984,1e-05,1.04431]
[1779180326620,50.67,77137.61,42.9,0.00994,1e-05,1.05355]
[1779180331655,50.67,77137.6,42.9,0.00992,1e-05,1.05109]
[1779180336690,50.67,77138.12,42.9,0.00992,1e-05,1.05173]
[1779180341725,50.67,77133.24,42.9,0.00986,1e-05,1.04573]
[1779180346760,50.67,77131.04,42.9,0.00983,1e-05,1.04304]
[1779180351797,50.67,77130.84,42.9,0.00983,1e-05,1.0428]
[1779180356832,50.67,77130.62,42.9,0.00983,1e-05,1.04253]
[1779180361870,50.67,77130.87,42.9,0.00983,1e-05,1.04284]
[1779180366906,50.67,77132.16,42.9,0.00985,1e-05,1.04441]
[1779180371941,50.67,77136.15,42.9,0.0099,1e-05,1.0493]
[1779180376976,50.67,77143.1,42.9,0.00999,1e-05,1.05787]
[1779180382011,50.67,77150.31,42.9,0.01009,1e-05,1.06681]
[1779180387066,50.67,77153.66,42.9,0.01013,1e-05,1.07099]
[1779180392101,50.67,77152.38,42.9,0.01009,1e-05,1.06692]
[1779180397138,50.67,77153.04,42.9,0.0101,1e-05,1.06774]
[1779180402172,50.67,77156.72,42.9,0.01015,1e-05,1.07234]
[1779180407206,50.67,77134.26,42.9,0.00985,1e-05,1.04455]
[1779180412241,50.67,77130.78,42.9,0.00981,1e-05,1.04029]
[1779180418283,50.67,77131.25,42.9,0.00981,1e-05,1.04087]
[1779180423318,50.67,77141.64,42.9,0.00995,1e-05,1.05361]
[1779180428353,50.67,77147.69,42.9,0.01003,1e-05,1.06109]
[1779180433388,50.67,77153.69,42.9,0.01011,1e-05,1.06855]
[1779180437535,50.67,77153.03,42.9,0.0101,1e-05,1.06773]
[1779180437876,50.67,77153.03,42.9,0.0101,1e-05,1.06773]
[1779180443458,50.67,77150.68,42.9,0.01007,1e-05,1.0648]
[1779180448493,50.67,77149.77,42.9,0.01006,1e-05,1.06367]
[1779180453528,50.67,77148.31,42.9,0.01001,1e-05,1.0594]
[1779180458563,50.67,77147.51,42.9,0.01,1e-05,1.05841]
[1779180465613,50.67,77148.09,42.9,0.01001,1e-05,1.05913]
[1779180469186,50.67,77129.15,42.9,0.00976,1e-05,1.03588]
[1779180474677,50.67,77126.36,42.9,0.00973,1e-05,1.03249]
[1779180479712,50.67,77126.37,42.9,0.00973,1e-05,1.0325]
[1779180484747,50.67,77127.08,42.9,0.00974,1e-05,1.03337]
[1779180489782,50.67,77126.76,42.9,0.00973,1e-05,1.03298]
[1779180494817,50.67,77120.34,42.9,0.00965,1e-05,1.02521]
[1779180499852,50.67,77117.89,42.9,0.00962,1e-05,1.02226]
[1779180504887,50.67,77118.83,42.9,0.00963,1e-05,1.02339]
[1779180509922,50.67,77120.24,42.9,0.00965,1e-05,1.02509]
[1779180514957,50.67,77119.14,42.9,0.00961,1e-05,1.02136]
[1779180519992,50.67,77122.1,42.9,0.00965,1e-05,1.02493]
[1779180525027,50.67,77121.55,42.9,0.00964,1e-05,1.02426]
[1779180530063,50.67,77117.08,42.9,0.00958,1e-05,1.01889]
[1779180535099,50.67,77117.29,42.9,0.00959,1e-05,1.01914]
[1779180540138,50.67,77117.87,42.9,0.00959,1e-05,1.01984]
[1779180545173,50.67,77116.97,42.9,0.00958,1e-05,1.01875]
[1779180547782,50.67,77117.53,42.9,0.00959,1e-05,1.01943]
[1779180549100,50.67,77117.36,42.9,0.00959,1e-05,1.01922]
[1779180554236,50.67,77117.62,42.9,0.00959,1e-05,1.01953]
[1779180559271,50.67,77117.95,42.9,0.0096,1e-05,1.01993]
[1779180565313,50.67,77108.83,42.9,0.00948,1e-05,1.00902]
[1779180571355,50.67,77108.13,42.9,0.00945,1e-05,1.00581]
[1779180576390,50.67,77107.31,42.9,0.00944,1e-05,1.00484]
[1779180581425,50.67,77111.75,42.9,0.0095,1e-05,1.01012]
[1779180588474,50.67,77112.19,42.9,0.0095,1e-05,1.01064]
[1779180593509,50.67,77096.88,42.9,0.00931,1e-05,0.99251]
[1779180598544,50.67,77094.46,42.9,0.00928,1e-05,0.98967]
[1779180603579,50.67,77094.77,42.9,0.00928,1e-05,0.99004]
[1779180608614,50.67,77094.39,42.9,0.00928,1e-05,0.98959]
[1779180613649,50.67,77093.57,42.9,0.00927,1e-05,0.98863]
[1779180618686,50.67,77093.21,42.9,0.00926,1e-05,0.98821]
[1779180623721,50.67,77095.08,42.9,0.00929,1e-05,0.9904]
[1779180628756,50.67,77095.82,42.9,0.00929,1e-05,0.99127]
[1779180635810,50.67,77100.79,42.9,0.00934,1e-05,0.99476]
[1779180640845,50.67,77105.02,42.9,0.00939,1e-05,0.99975]
[1779180646887,50.67,77104.68,42.9,0.00938,1e-05,0.99935]
[1779180651922,50.67,77104.75,42.9,0.00939,1e-05,0.99943]
[1779180656957,50.67,77104.04,42.9,0.00938,1e-05,0.99859]
[1779180662003,50.67,77103.67,42.9,0.00937,1e-05,0.99815]
[1779180667039,50.67,77102.79,42.9,0.00936,1e-05,0.99711]
[1779180672074,50.67,77103.14,42.9,0.00936,1e-05,0.99753]
[1779180677109,50.67,77103.33,42.9,0.00937,1e-05,0.99775]
[1779180683152,50.67,77103.09,42.9,0.00936,1e-05,0.99747]
[1779180688187,50.67,77103.46,42.9,0.00937,1e-05,0.99791]
[1779180693222,50.67,77103.49,42.9,0.00935,1e-05,0.99558]
[1779180700275,50.67,77105.16,42.9,0.00937,1e-05,0.99755]
[1779180706317,50.67,77106.97,42.9,0.00939,1e-05,0.99969]
[1779180711352,50.67,77106.89,42.9,0.00939,1e-05,0.99959]
[1779180716387,50.67,77099.95,42.9,0.0093,1e-05,0.99141]
[1779180721423,50.67,77099.71,42.9,0.0093,1e-05,0.99113]
[1779180726458,50.67,77104.52,42.9,0.00936,1e-05,0.99679]
[1779180731493,50.67,77103.72,42.9,0.00935,1e-05,0.99585]
[1779180736528,50.67,77102.6,42.9,0.00934,1e-05,0.99453]
[1779180744584,50.67,77102.51,42.9,0.00934,1e-05,0.99442]
[1779180749619,50.67,77103.17,42.9,0.00934,1e-05,0.9952]
[1779180754654,50.67,77098.44,42.9,0.00926,1e-05,0.98728]
[1779180759689,50.67,77097.79,42.9,0.00926,1e-05,0.98652]
[1779180764724,50.67,77090.77,42.9,0.00917,1e-05,0.97833]
[1779180767745,50.67,77080.05,42.9,0.00904,1e-05,0.96593]
[1779180772783,50.67,77080.36,42.9,0.00904,1e-05,0.96629]
[1779180777818,50.67,77080.29,42.9,0.00904,1e-05,0.96621]
[1779180782854,50.67,77071.99,42.9,0.00894,1e-05,0.9567]
[1779180787889,50.67,77067.15,42.9,0.00888,1e-05,0.95118]
[1779180792924,50.67,77072.91,42.9,0.00895,1e-05,0.95775]
[1779180797959,50.67,77078.96,42.9,0.00902,1e-05,0.96468]
[1779180802994,50.67,77071.56,42.9,0.00893,1e-05,0.9562]
[1779180808029,50.67,77071.05,42.9,0.00893,1e-05,0.95562]
[1779180810043,50.67,77058.83,42.9,0.00878,1e-05,0.94177]
[1779180815078,50.67,77053.76,42.9,0.0087,1e-05,0.9338]
[1779180820113,50.67,77051.66,42.9,0.00868,1e-05,0.93145]
[1779180825148,50.67,77050.68,42.9,0.00867,1e-05,0.93036]
[1779180830183,50.67,77052.24,42.9,0.00868,1e-05,0.9321]
[1779180835221,50.67,77052.34,42.9,0.00869,1e-05,0.93221]
[1779180840256,50.67,77057.12,42.9,0.00874,1e-05,0.93757]
[1779180845293,50.67,77061.58,42.9,0.00879,1e-05,0.94259]
[1779180850328,50.67,77062.78,42.9,0.00881,1e-05,0.94395]
[1779180855363,50.67,77061.3,42.9,0.00879,1e-05,0.94228]
[1779180860398,50.67,77057.9,42.9,0.00875,1e-05,0.93845]
[1779180865433,50.67,77057.51,42.9,0.00875,1e-05,0.93801]
[1779180870468,50.67,77059.11,42.9,0.00877,1e-05,0.93981]
[1779180876510,50.67,77058.72,42.9,0.00874,1e-05,0.9371]
[1779180882552,50.67,77058.65,42.9,0.00874,1e-05,0.93702]
[1779180887587,50.67,77059.06,42.9,0.00874,1e-05,0.93748]
[1779180892622,50.67,77062.51,42.9,0.00878,1e-05,0.94136]
[1779180898664,50.67,77068.01,42.9,0.00885,1e-05,0.94758]
[1779180902692,50.67,77053.33,42.9,0.00868,1e-05,0.93106]
[1779180907727,50.67,77045.34,42.9,0.00858,1e-05,0.92217]
[1779180912762,50.67,77043.31,42.9,0.00856,1e-05,0.91992]
[1779180917797,50.67,77043.58,42.9,0.00856,1e-05,0.92022]
[1779180922832,50.67,77044.89,42.9,0.00858,1e-05,0.92167]
[1779180927867,50.67,77055.63,42.9,0.0087,1e-05,0.93363]
[1779180932902,50.67,77058.71,42.9,0.00872,1e-05,0.93482]
[1779180937937,50.67,77058.83,42.9,0.00872,1e-05,0.93495]
[1779180944986,50.67,77058.5,42.9,0.00872,1e-05,0.93458]
[1779180950021,50.67,77055.36,42.9,0.00868,1e-05,0.93107]
[1779180955056,50.67,77055.37,42.9,0.00868,1e-05,0.93108]
[1779180960091,50.67,77053.25,42.9,0.00866,1e-05,0.92871]
[1779180966135,50.67,77053.44,42.9,0.00866,1e-05,0.92892]
[1779180971169,50.67,77052.08,42.9,0.00864,1e-05,0.92741]
[1779180976204,50.67,77052.83,42.9,0.00865,1e-05,0.92824]
[1779180981239,50.67,77053.03,42.9,0.00865,1e-05,0.92847]
[1779180986274,50.67,77053.33,42.9,0.00866,1e-05,0.9288]
[1779180991309,50.67,77052.96,42.9,0.00863,1e-05,0.92613]
[1779180996344,50.67,77052.53,42.9,0.00863,1e-05,0.92565]
[1779181001382,50.67,77053.24,42.9,0.00863,1e-05,0.92644]
[1779181006417,50.67,77053.55,42.9,0.00864,1e-05,0.92679]
[1779181011452,50.67,77048.6,42.9,0.00858,1e-05,0.92129]
[1779181016487,50.67,77047.58,42.9,0.00857,1e-05,0.92016]
[1779181021522,50.67,77047.0,42.9,0.00856,1e-05,0.91952]
[1779181026557,50.67,77046.92,42.9,0.00856,1e-05,0.91943]
[1779181031593,50.67,77044.22,42.9,0.00853,1e-05,0.91645]
[1779181037635,50.67,77044.0,42.9,0.00853,1e-05,0.9162]
[1779181042670,50.67,77043.91,42.9,0.00853,1e-05,0.9161]
[1779181048532,50.67,77043.52,42.9,0.00852,1e-05,0.91567]
[1779181049131,50.67,77043.52,42.9,0.00852,1e-05,0.91567]
[1779181055768,50.67,77039.02,42.9,0.00845,1e-05,0.9085]
[1779181061810,50.67,77041.15,42.9,0.00847,1e-05,0.91083]
[1779181066845,50.67,77039.97,42.9,0.00846,1e-05,0.90954]
[1779181071880,50.67,77040.49,42.9,0.00847,1e-05,0.91011]
[1779181078929,50.67,77040.7,42.9,0.00847,1e-05,0.91034]
[1779181083964,50.67,77040.14,42.9,0.00846,1e-05,0.90972]
[1779181089000,50.67,77038.99,42.9,0.00845,1e-05,0.90846]
[1779181094034,50.67,77026.63,42.9,0.00831,1e-05,0.895]
[1779181099069,50.67,77026.58,42.9,0.00831,1e-05,0.89495]
[1779181104104,50.67,77027.33,42.9,0.00832,1e-05,0.89576]
[1779181110146,50.67,77027.27,42.9,0.00832,1e-05,0.89569]
[1779181115181,50.67,77027.43,42.9,0.0083,1e-05,0.89366]
[1779181120218,50.67,77028.74,42.9,0.00831,1e-05,0.89508]
[1779181125253,50.67,77028.69,42.9,0.00831,1e-05,0.89503]
[1779181130288,50.67,77028.72,42.9,0.00831,1e-05,0.89506]
[1779181135323,50.67,77028.14,42.9,0.00831,1e-05,0.89443]
[1779181142372,50.67,77029.09,42.9,0.00832,1e-05,0.89546]
[1779181148414,50.67,77021.06,42.9,0.00823,1e-05,0.8868]
[1779181154457,50.67,77020.01,42.9,0.00821,1e-05,0.88567]
[1779181158485,50.67,77009.03,42.9,0.00809,1e-05,0.87394]
[1779181163520,50.67,76998.98,42.9,0.00798,1e-05,0.86332]
[1779181169562,50.67,76996.56,42.9,0.00795,1e-05,0.86078]
[1779181174597,50.67,76984.89,42.9,0.00781,1e-05,0.84649]
[1779181179643,50.67,76987.33,42.9,0.00784,1e-05,0.84902]
[1779181185685,50.67,76987.15,42.9,0.00783,1e-05,0.84883]
[1779181190720,50.67,76987.9,42.9,0.00784,1e-05,0.84961]
[1779181195756,50.67,76990.54,42.9,0.00787,1e-05,0.85235]
[1779181200792,50.67,76990.63,42.9,0.00787,1e-05,0.85245]
[1779181202390,50.67,76993.52,42.9,0.0079,1e-05,0.85546]
[1779181211498,50.67,76989.83,42.9,0.00786,1e-05,0.85162]
[1779181254287,50.67,76983.15,42.9,0.00777,1e-05,0.84258]
[1779183237024,50.67,76708.91,42.9,0.00482,1e-05,0.54332]
[1779183274348,50.67,76701.09,42.9,0.00475,1e-05,0.53614]
[1779183277305,50.67,76702.9,42.9,0.00476,1e-05,0.53744]
[1779183318597,50.67,76701.6,42.9,0.00476,1e-05,0.53651]
[1779183359884,50.67,76722.06,42.9,0.00489,1e-05,0.54971]
[1779183401170,50.67,76747.94,42.9,0.00506,1e-05,0.56725]
[1779183441452,50.67,76717.06,42.9,0.00484,1e-05,0.5445]
[1779183482740,50.67,76697.16,42.9,0.00468,1e-05,0.52871]
[1779183523023,50.67,76718.58,42.9,0.00482,1e-05,0.54246]
[1779183564311,50.67,76731.53,42.9,0.00491,1e-05,0.55188]
[1779183604592,50.67,76736.58,42.9,0.00494,1e-05,0.55399]
[1779183644876,50.67,76722.67,42.9,0.00482,1e-05,0.54227]
[1779183686163,50.67,76738.01,42.9,0.00493,1e-05,0.55344]
[1779183726443,50.67,76722.11,42.9,0.00481,1e-05,0.54029]
[1779183767731,50.67,76725.02,42.9,0.00481,1e-05,0.54082]
[1779183807004,50.67,76726.99,42.9,0.00483,1e-05,0.54224]
[1779183830196,50.67,76746.13,42.9,0.00495,1e-05,0.55462]
[1779183836206,50.67,76742.87,42.9,0.00493,1e-05,0.55222]
[1779183841242,50.67,76740.92,42.9,0.00491,1e-05,0.55079]
[1779183846277,50.67,76737.1,42.9,0.00489,1e-05,0.548]
[1779183851312,50.67,76731.44,42.9,0.00484,1e-05,0.54388]
[1779183856347,50.67,76728.79,42.9,0.00483,1e-05,0.54197]
[1779183860185,50.67,76729.12,42.9,0.00483,1e-05,0.54221]
[1779183865410,50.67,76727.02,42.9,0.00481,1e-05,0.54069]
[1779183871452,50.67,76729.13,42.9,0.00481,1e-05,0.54064]
[1779183876486,50.67,76729.49,42.9,0.00482,1e-05,0.5409]
[1779183883536,50.67,76729.52,42.9,0.00482,1e-05,0.54092]
[1779183888571,50.67,76732.07,42.9,0.00484,1e-05,0.54276]
[1779183893875,50.67,76726.81,42.9,0.0048,1e-05,0.53897]
[1779183896628,50.67,76738.02,42.9,0.00488,1e-05,0.54708]
[1779183901662,50.67,76738.74,42.9,0.00488,1e-05,0.54761]
[1779183907704,50.67,76736.07,42.9,0.00486,1e-05,0.54566]
[1779183915760,50.67,76735.59,42.9,0.00486,1e-05,0.54532]
[1779183918123,50.67,76734.96,42.9,0.00486,1e-05,0.54486]
[1779183923818,50.67,76730.41,42.9,0.00482,1e-05,0.54156]
[1779183928853,50.67,76739.97,42.9,0.00489,1e-05,0.54851]
[1779183932037,50.67,76739.72,42.9,0.00488,1e-05,0.54674]
[1779183937915,50.67,76736.85,42.9,0.00486,1e-05,0.54465]
[1779183940937,50.67,76722.34,42.9,0.00475,1e-05,0.5342]
[1779183944706,50.67,76719.82,42.9,0.00473,1e-05,0.5324]
[1779183949999,50.67,76719.49,42.9,0.00473,1e-05,0.53217]
[1779183955035,50.67,76719.5,42.9,0.00473,1e-05,0.53217]
[1779183958903,50.67,76719.29,42.9,0.00473,1e-05,0.53202]
[1779183968126,50.67,76721.11,42.9,0.00474,1e-05,0.53332]
[1779183973188,50.67,76720.6,42.9,0.00474,1e-05,0.53296]
[1779183979203,50.67,76721.93,42.9,0.00475,1e-05,0.53391]
[1779183984237,50.67,76724.06,42.9,0.00476,1e-05,0.53543]
[1779183987595,50.67,76724.34,42.9,0.00477,1e-05,0.53563]
[1779183993300,50.67,76724.95,42.9,0.00476,1e-05,0.5345]
[1779183998336,50.67,76725.81,42.9,0.00476,1e-05,0.53512]
[1779184003347,50.67,76725.72,42.9,0.00476,1e-05,0.53505]
[1779184008406,50.67,76721.03,42.9,0.00473,1e-05,0.53171]
[1779184013441,50.67,76721.39,42.9,0.00473,1e-05,0.53196]
[1779184018477,50.67,76723.29,42.9,0.00475,1e-05,0.53332]
[1779184023511,50.67,76719.25,42.9,0.00472,1e-05,0.53044]
[1779184028546,50.67,76710.68,42.9,0.00466,1e-05,0.52438]
[1779184033582,50.67,76713.67,42.9,0.00468,1e-05,0.52649]
[1779184038617,50.67,76715.73,42.9,0.00469,1e-05,0.52795]
[1779184044659,50.67,76724.1,42.9,0.00475,1e-05,0.53389]
[1779184050160,50.67,76723.81,42.9,0.00475,1e-05,0.53369]
[1779184055736,50.67,76724.39,42.9,0.00474,1e-05,0.53254]
[1779184060293,50.67,76724.18,42.9,0.00474,1e-05,0.53239]
[1779184065809,50.67,76725.4,42.9,0.00475,1e-05,0.53326]
[1779184070293,50.67,76725.06,42.9,0.00474,1e-05,0.53302]
[1779184075879,50.67,76722.49,42.9,0.00473,1e-05,0.53119]
[1779184080317,50.67,76722.41,42.9,0.00473,1e-05,0.53113]
[1779184083935,50.67,76706.0,42.9,0.00461,1e-05,0.51957]
[1779184084942,50.67,76694.13,42.9,0.00453,1e-05,0.51134]
[1779184089977,50.67,76692.63,42.9,0.00452,1e-05,0.51031]
[1779184093521,50.67,76702.23,42.9,0.00459,1e-05,0.51694]
[1779184099040,50.67,76703.98,42.9,0.0046,1e-05,0.51816]
[1779184102062,50.67,76715.96,42.9,0.00468,1e-05,0.52656]
[1779184103537,50.67,76720.87,42.9,0.00472,1e-05,0.53004]
[1779184103732,50.67,76720.87,42.9,0.00472,1e-05,0.53004]
[1779184109112,50.67,76729.5,42.9,0.00478,1e-05,0.5362]
[1779184113811,50.67,76734.11,42.9,0.0048,1e-05,0.53794]
[1779184120188,50.67,76731.55,42.9,0.00478,1e-05,0.5361]
[1779184124020,50.67,76728.92,42.9,0.00476,1e-05,0.53422]
[1779184129253,50.67,76722.78,42.9,0.00472,1e-05,0.52984]
[1779184134279,50.67,76725.0,42.9,0.00473,1e-05,0.53142]
[1779184139323,50.67,76724.08,42.9,0.00472,1e-05,0.53076]
[1779184144578,50.67,76726.53,42.9,0.00474,1e-05,0.53251]
[1779184150400,50.67,76730.75,42.9,0.00477,1e-05,0.53553]
[1779184154909,50.67,76736.23,42.9,0.00481,1e-05,0.53946]
[1779184161477,50.67,76736.53,42.9,0.00481,1e-05,0.53968]
[1779184165304,50.67,76742.93,42.9,0.00486,1e-05,0.54431]
[1779184170540,50.67,76741.25,42.9,0.00485,1e-05,0.54309]
[1779184175729,50.67,76742.03,42.9,0.00484,1e-05,0.54208]
[1779184181617,50.67,76750.19,42.9,0.0049,1e-05,0.54801]
[1779184186652,50.67,76749.51,42.9,0.00489,1e-05,0.54751]
[1779184188135,50.67,76749.51,42.9,0.00489,1e-05,0.54751]
[1779184193701,50.67,76751.8,42.9,0.00491,1e-05,0.54919]
[1779184198688,50.67,76752.15,42.9,0.00491,1e-05,0.54944]
[1779184203770,50.67,76755.28,42.9,0.00493,1e-05,0.55174]
[1779184208806,50.67,76764.82,42.9,0.005,1e-05,0.55879]
[1779184209290,50.67,76764.82,42.9,0.005,1e-05,0.55879]
[1779184214849,50.67,76769.47,42.9,0.00504,1e-05,0.56225]
[1779184219952,50.67,76760.67,42.9,0.00497,1e-05,0.55571]
[1779184225925,50.67,76767.93,42.9,0.00503,1e-05,0.5611]
[1779184230961,50.67,76769.0,42.9,0.00504,1e-05,0.5619]
[1779184231921,50.67,76769.0,42.9,0.00504,1e-05,0.5619]
[1779184237002,50.67,76764.27,42.9,0.00499,1e-05,0.55677]
[1779184242038,50.67,76761.31,42.9,0.00496,1e-05,0.55458]
[1779184242667,50.67,76761.31,42.9,0.00496,1e-05,0.55458]
[1779184248080,50.67,76761.52,42.9,0.00497,1e-05,0.55473]
[1779184253114,50.67,76759.01,42.9,0.00495,1e-05,0.55288]
[1779184253442,50.67,76759.01,42.9,0.00495,1e-05,0.55288]
[1779184259157,50.67,76762.05,42.9,0.00497,1e-05,0.55512]
[1779184264284,50.67,76763.45,42.9,0.00498,1e-05,0.55616]
[1779184269227,50.67,76776.04,42.9,0.00507,1e-05,0.56554]
[1779184274262,50.67,76767.42,42.9,0.00501,1e-05,0.5591]
[1779184275180,50.67,76767.42,42.9,0.00501,1e-05,0.5591]
[1779184280304,50.67,76760.65,42.9,0.00496,1e-05,0.55409]
[1779184286127,50.67,76755.25,42.9,0.00492,1e-05,0.55012]
[1779184291381,50.67,76755.21,42.9,0.00491,1e-05,0.54849]
[1779184297114,50.67,76751.7,42.9,0.00488,1e-05,0.54593]
[1779184302459,50.67,76749.95,42.9,0.00487,1e-05,0.54465]
[1779184308155,50.67,76751.45,42.9,0.00488,1e-05,0.54575]
[1779184313534,50.67,76751.81,42.9,0.00488,1e-05,0.54601]
[1779184318570,50.67,76758.37,42.9,0.00493,1e-05,0.55081]
[1779184322574,50.67,76761.78,42.9,0.00495,1e-05,0.55332]
[1779184327634,50.67,76763.37,42.9,0.00497,1e-05,0.55449]
[1779184333745,50.67,76763.54,42.9,0.00497,1e-05,0.55461]
[1779184339718,50.67,76761.92,42.9,0.00495,1e-05,0.55342]
[1779184344946,50.67,76756.56,42.9,0.00492,1e-05,0.54948]
[1779184350796,50.67,76747.21,42.9,0.00485,1e-05,0.54266]
[1779184356213,50.67,76746.23,42.9,0.00483,1e-05,0.54037]
[1779184363887,50.67,76745.82,42.9,0.00482,1e-05,0.54007]
[1779184367914,50.67,76730.1,42.9,0.00471,1e-05,0.52882]
[1779184371652,50.67,76721.54,42.9,0.00465,1e-05,0.52277]
[1779184376978,50.67,76720.94,42.9,0.00465,1e-05,0.52235]
[1779184382013,50.67,76721.16,42.9,0.00465,1e-05,0.52251]
[1779184383035,50.67,76721.16,42.9,0.00465,1e-05,0.52251]
[1779184389062,50.67,76723.09,42.9,0.00466,1e-05,0.52386]
[1779184394461,50.67,76721.76,42.9,0.00465,1e-05,0.52293]
[1779184401145,50.67,76725.15,42.9,0.00468,1e-05,0.52532]
[1779184405937,50.67,76724.48,42.9,0.00467,1e-05,0.52484]
[1779184411216,50.67,76722.83,42.9,0.00465,1e-05,0.52214]
[1779184416251,50.67,76733.16,42.9,0.00472,1e-05,0.52944]
[1779184417488,50.67,76736.07,42.9,0.00474,1e-05,0.53151]
[1779184423299,50.67,76737.39,42.9,0.00475,1e-05,0.53245]
[1779184428335,50.67,76741.79,42.9,0.00478,1e-05,0.5356]
[1779184429090,50.67,76741.79,42.9,0.00478,1e-05,0.5356]
[1779184434377,50.67,76740.21,42.9,0.00477,1e-05,0.53446]
[1779184439414,50.67,76743.83,42.9,0.0048,1e-05,0.53706]
[1779184440745,50.67,76743.31,42.9,0.00479,1e-05,0.53669]
[1779184446464,50.67,76737.68,42.9,0.00475,1e-05,0.53266]
[1779184452451,50.67,76733.24,42.9,0.00472,1e-05,0.52949]
[1779184461570,50.67,76727.85,42.9,0.00468,1e-05,0.52567]
[1779184464210,50.67,76727.85,42.9,0.00468,1e-05,0.52567]
[1779184469625,50.67,76732.43,42.9,0.00472,1e-05,0.52892]
[1779184474660,50.67,76733.42,42.9,0.00471,1e-05,0.52806]
[1779184476031,50.67,76733.42,42.9,0.00471,1e-05,0.52806]
[1779184481709,50.67,76735.31,42.9,0.00472,1e-05,0.5294]
[1779184486790,50.67,76734.63,42.9,0.00472,1e-05,0.52892]
[1779184487908,50.67,76734.58,42.9,0.00472,1e-05,0.52889]
[1779184491816,50.67,76745.72,42.9,0.0048,1e-05,0.53685]
[1779184496852,50.67,76746.88,42.9,0.0048,1e-05,0.53768]
[1779184499903,50.67,76746.83,42.9,0.0048,1e-05,0.53765]
[1779184505914,50.67,76746.76,42.9,0.0048,1e-05,0.5376]
[1779184510949,50.67,76747.88,42.9,0.00481,1e-05,0.5384]
[1779184511875,50.67,76747.88,42.9,0.00481,1e-05,0.5384]
[1779184516992,50.67,76747.3,42.9,0.00481,1e-05,0.53798]
[1779184522027,50.67,76746.89,42.9,0.0048,1e-05,0.53769]
[1779184523910,50.67,76747.78,42.9,0.00481,1e-05,0.53833]
[1779184529076,50.67,76753.45,42.9,0.00485,1e-05,0.54243]
[1779184534112,50.67,76754.13,42.9,0.00484,1e-05,0.54134]
[1779184536007,50.67,76753.59,42.9,0.00484,1e-05,0.54095]
[1779184541161,50.67,76752.92,42.9,0.00483,1e-05,0.54046]
[1779184547202,50.67,76752.9,42.9,0.00483,1e-05,0.54045]
[1779184548163,50.67,76752.9,42.9,0.00483,1e-05,0.54045]
[1779184553245,50.67,76752.14,42.9,0.00483,1e-05,0.5399]
[1779184558280,50.67,76749.72,42.9,0.00481,1e-05,0.53815]
[1779184560372,50.67,76748.81,42.9,0.0048,1e-05,0.53749]
[1779184566336,50.67,76749.36,42.9,0.00481,1e-05,0.53789]
[1779184571370,50.67,76748.95,42.9,0.00481,1e-05,0.5376]
[1779184572649,50.67,76748.98,42.9,0.00481,1e-05,0.53762]
[1779184578419,50.67,76740.6,42.9,0.00475,1e-05,0.53161]
[1779184583454,50.67,76741.36,42.9,0.00475,1e-05,0.53215]
[1779184584971,50.67,76741.55,42.9,0.00475,1e-05,0.53229]
[1779184590504,50.67,76741.74,42.9,0.00475,1e-05,0.53242]
[1779184596546,50.67,76741.79,42.9,0.00474,1e-05,0.53089]
[1779184597354,50.67,76741.79,42.9,0.00474,1e-05,0.53089]
[1779184602587,50.67,76745.59,42.9,0.00477,1e-05,0.53361]
[1779184608630,50.67,76749.68,42.9,0.0048,1e-05,0.53654]
[1779184609817,50.67,76750.5,42.9,0.0048,1e-05,0.53713]
[1779184615680,50.67,76751.29,42.9,0.00481,1e-05,0.5377]
[1779184620714,50.67,76750.92,42.9,0.00481,1e-05,0.53744]
[1779184622344,50.67,76750.92,42.9,0.00481,1e-05,0.53744]
[1779184627764,50.67,76751.47,42.9,0.00481,1e-05,0.53783]
[1779184632799,50.67,76752.44,42.9,0.00482,1e-05,0.53853]
[1779184634909,50.67,76752.4,42.9,0.00482,1e-05,0.5385]
[1779184640854,50.67,76759.67,42.9,0.00487,1e-05,0.54377]
[1779184645890,50.67,76764.13,42.9,0.0049,1e-05,0.54702]
[1779184647542,50.67,76764.13,42.9,0.0049,1e-05,0.54702]
[1779184652939,50.67,76765.74,42.9,0.0049,1e-05,0.5466]
[1779184657975,50.67,76760.76,42.9,0.00486,1e-05,0.54297]
[1779184660249,50.67,76756.61,42.9,0.00483,1e-05,0.53996]
[1779184666037,50.67,76760.24,42.9,0.00486,1e-05,0.54259]
[1779184671072,50.67,76760.3,42.9,0.00486,1e-05,0.54264]
[1779184673019,50.67,76760.9,42.9,0.00486,1e-05,0.54307]
[1779184678125,50.67,76757.62,42.9,0.00484,1e-05,0.54069]
[1779184684166,50.67,76757.73,42.9,0.00484,1e-05,0.54077]
[1779184685821,50.67,76757.47,42.9,0.00484,1e-05,0.54058]
[1779184691215,50.67,76757.2,42.9,0.00484,1e-05,0.54039]
[1779184696250,50.67,76757.51,42.9,0.00484,1e-05,0.54061]
[1779184698713,50.67,76757.6,42.9,0.00484,1e-05,0.54068]
[1779184708334,50.67,76766.47,42.9,0.0049,1e-05,0.54713]
[1779184712296,50.67,76766.31,42.9,0.00489,1e-05,0.54542]
[1779184714534,50.67,76770.38,42.9,0.00492,1e-05,0.54839]
[1779184714649,50.67,76770.38,42.9,0.00492,1e-05,0.54839]
[1779184720318,50.67,76775.3,42.9,0.00495,1e-05,0.55201]
[1779184725454,50.67,76775.57,42.9,0.00496,1e-05,0.55221]
[1779184727077,50.67,76775.85,42.9,0.00496,1e-05,0.55242]
[1779184732503,50.67,76776.57,42.9,0.00496,1e-05,0.55295]
[1779184738545,50.67,76776.4,42.9,0.00496,1e-05,0.55282]
[1779184740179,50.67,76776.39,42.9,0.00496,1e-05,0.55282]
[1779184745594,50.67,76779.28,42.9,0.00498,1e-05,0.55495]
[1779184750630,50.67,76776.44,42.9,0.00496,1e-05,0.55285]
[1779184753339,50.67,76776.98,42.9,0.00497,1e-05,0.55325]
[1779184758687,50.67,76775.83,42.9,0.00496,1e-05,0.5524]
[1779184764729,50.67,76771.61,42.9,0.00493,1e-05,0.5493]
[1779184766568,50.67,76770.46,42.9,0.00492,1e-05,0.54845]
[1779184772785,50.67,76770.15,42.9,0.0049,1e-05,0.54662]
[1779184777820,50.67,76762.11,42.9,0.00484,1e-05,0.54077]
[1779184779866,50.67,76762.04,42.9,0.00484,1e-05,0.54072]
[1779184785876,50.67,76758.92,42.9,0.00482,1e-05,0.53846]
[1779184790911,50.67,76759.49,42.9,0.00483,1e-05,0.53887]
[1779184793223,50.67,76759.51,42.9,0.00483,1e-05,0.53889]
[1779184798968,50.67,76759.76,42.9,0.00483,1e-05,0.53907]
[1779184801989,50.67,76748.65,42.9,0.00475,1e-05,0.53109]
[1779184806639,50.67,76745.73,42.9,0.00473,1e-05,0.52901]
[1779184812061,50.67,76740.43,42.9,0.00469,1e-05,0.52525]
[1779184816090,50.67,76755.05,42.9,0.00479,1e-05,0.53567]
[1779184820139,50.67,76761.01,42.9,0.00484,1e-05,0.53997]
[1779184826161,50.67,76760.98,42.9,0.00484,1e-05,0.53995]
[1779184831196,50.67,76765.26,42.9,0.00485,1e-05,0.54146]
[1779184833693,50.67,76765.22,42.9,0.00485,1e-05,0.54144]
[1779184839252,50.67,76769.31,42.9,0.00488,1e-05,0.54441]
[1779184844287,50.67,76773.02,42.9,0.00491,1e-05,0.54712]
[1779184847375,50.67,76773.68,42.9,0.00491,1e-05,0.5476]
[1779184853349,50.67,76772.49,42.9,0.00491,1e-05,0.54673]
[1779184858385,50.67,76768.9,42.9,0.00488,1e-05,0.54411]
[1779184861075,50.67,76768.11,42.9,0.00487,1e-05,0.54354]
[1779184866441,50.67,76764.85,42.9,0.00485,1e-05,0.54117]
[1779184871476,50.67,76762.82,42.9,0.00484,1e-05,0.5397]
[1779184874830,50.67,76762.93,42.9,0.00484,1e-05,0.53978]
[1779184880538,50.67,76763.18,42.9,0.00484,1e-05,0.53996]
[1779184885575,50.67,76757.75,42.9,0.0048,1e-05,0.53604]
[1779184888669,50.67,76755.69,42.9,0.00478,1e-05,0.53456]
[1779184894646,50.67,76758.46,42.9,0.00479,1e-05,0.53497]
[1779184899680,50.67,76759.97,42.9,0.0048,1e-05,0.53605]
[1779184902568,50.67,76760.46,42.9,0.0048,1e-05,0.53641]
[1779184907737,50.67,76764.82,42.9,0.00484,1e-05,0.53956]
[1779184912774,50.67,76760.71,42.9,0.00481,1e-05,0.53659]
[1779184916556,50.67,76760.77,42.9,0.00481,1e-05,0.53663]
[1779184922762,50.67,76761.61,42.9,0.00481,1e-05,0.53724]
[1779184930614,50.67,76763.43,42.9,0.00483,1e-05,0.53855]
[1779184935935,50.67,76771.64,42.9,0.00489,1e-05,0.54451]
[1779184940975,50.67,76772.57,42.9,0.00489,1e-05,0.54519]
[1779184944745,50.67,76773.88,42.9,0.0049,1e-05,0.54615]
[1779184950038,50.67,76771.39,42.9,0.00488,1e-05,0.54433]
[1779184955073,50.67,76768.24,42.9,0.00485,1e-05,0.54044]
[1779184957009,50.67,76768.24,42.9,0.00485,1e-05,0.54044]
[1779184966149,50.67,76763.08,42.9,0.00481,1e-05,0.53671]
[1779184971272,50.67,76762.94,42.9,0.00481,1e-05,0.53661]
[1779184977227,50.67,76756.51,42.9,0.00476,1e-05,0.532]
[1779184980257,50.67,76743.99,42.9,0.00467,1e-05,0.5231]
[1779184981255,50.67,76732.66,42.9,0.0046,1e-05,0.51516]
[1779184985604,50.67,76727.4,42.9,0.00456,1e-05,0.51151]
[1779184991327,50.67,76729.37,42.9,0.00457,1e-05,0.51288]
[1779184996362,50.67,76737.12,42.9,0.00463,1e-05,0.51828]
[1779185000008,50.67,76736.57,42.9,0.00462,1e-05,0.51789]
[1779185009456,50.67,76741.0,42.9,0.00465,1e-05,0.521]
[1779185014493,50.67,76740.3,42.9,0.00463,1e-05,0.51896]
[1779185019526,50.67,76740.08,42.9,0.00463,1e-05,0.5188]
[1779185024560,50.67,76739.93,42.9,0.00463,1e-05,0.5187]
[1779185029051,50.67,76740.5,42.9,0.00464,1e-05,0.5191]
[1779185038658,50.67,76735.76,42.9,0.0046,1e-05,0.51579]
[1779185043688,50.67,76736.88,42.9,0.00461,1e-05,0.51657]
[1779185048731,50.67,76736.81,42.9,0.00461,1e-05,0.51652]
[1779185053765,50.67,76728.95,42.9,0.00456,1e-05,0.51106]
[1779185058385,50.67,76726.69,42.9,0.00454,1e-05,0.5095]
[1779185064843,50.67,76728.28,42.9,0.00455,1e-05,0.51059]
[1779185070886,50.67,76727.82,42.9,0.00455,1e-05,0.51028]
[1779185073160,50.67,76727.93,42.9,0.00454,1e-05,0.50883]
[1779185078942,50.67,76732.66,42.9,0.00457,1e-05,0.5121]
[1779185082799,50.67,76737.9,42.9,0.0046,1e-05,0.51574]
[1779185084102,50.67,76737.9,42.9,0.0046,1e-05,0.51574]
[1779185084104,50.67,76737.9,42.9,0.0046,1e-05,0.51574]
[1779185094050,50.67,76735.13,42.9,0.00459,1e-05,0.51381]
[1779185095457,50.67,76734.98,42.9,0.00458,1e-05,0.51371]
[1779185102110,50.67,76734.95,42.9,0.00458,1e-05,0.51369]
[1779185108153,50.67,76734.72,42.9,0.00458,1e-05,0.51353]
[1779185110441,50.67,76734.86,42.9,0.00458,1e-05,0.51362]
[1779185116220,50.67,76729.76,42.9,0.00455,1e-05,0.51009]
[1779185117221,50.67,76719.44,42.9,0.00448,1e-05,0.503]
[1779185122259,50.67,76725.12,42.9,0.00452,1e-05,0.50689]
[1779185125482,50.67,76728.06,42.9,0.00454,1e-05,0.50892]
[1779185129308,50.67,76748.4,42.9,0.00468,1e-05,0.5231]
[1779185134347,50.67,76753.04,42.9,0.0047,1e-05,0.52483]
[1779185139381,50.67,76753.75,42.9,0.0047,1e-05,0.52533]
[1779185140632,50.67,76753.75,42.9,0.0047,1e-05,0.52533]
[1779185146431,50.67,76756.34,42.9,0.00472,1e-05,0.52717]
[1779185151466,50.67,76756.76,42.9,0.00472,1e-05,0.52747]
[1779185155862,50.67,76765.06,42.9,0.00478,1e-05,0.53339]
[1779185161536,50.67,76766.57,42.9,0.00479,1e-05,0.53448]
[1779185166571,50.67,76763.53,42.9,0.00477,1e-05,0.5323]
[1779185171169,50.67,76763.77,42.9,0.00477,1e-05,0.53247]
[1779185176641,50.67,76772.37,42.9,0.00483,1e-05,0.53866]
[1779185181680,50.67,76774.9,42.9,0.00485,1e-05,0.54049]
[1779185186543,50.67,76777.69,42.9,0.00487,1e-05,0.54252]
[1779185187722,50.67,76797.32,42.9,0.00502,1e-05,0.55697]
[1779185192757,50.67,76798.63,42.9,0.00501,1e-05,0.55632]
[1779185197791,50.67,76799.47,42.9,0.00502,1e-05,0.55694]
[1779185202827,50.67,76798.39,42.9,0.00501,1e-05,0.55614]
[1779185203822,50.67,76798.39,42.9,0.00501,1e-05,0.55614]
[1779185208869,50.67,76795.85,42.9,0.00499,1e-05,0.55425]
[1779185213903,50.67,76800.49,42.9,0.00503,1e-05,0.5577]
[1779185218165,50.67,76800.89,42.9,0.00503,1e-05,0.558]
[1779185223975,50.67,76801.15,42.9,0.00503,1e-05,0.55819]
[1779185229011,50.67,76801.85,42.9,0.00504,1e-05,0.55871]
[1779185231704,50.67,76808.0,42.9,0.00508,1e-05,0.56332]
[1779185237067,50.67,76810.59,42.9,0.0051,1e-05,0.56527]
[1779185241718,50.67,76810.93,42.9,0.00511,1e-05,0.56553]
[1779185247137,50.67,76811.61,42.9,0.00511,1e-05,0.56604]
[1779185252172,50.67,76811.14,42.9,0.00509,1e-05,0.56404]
[1779185258214,50.67,76803.99,42.9,0.00504,1e-05,0.55868]
[1779185263249,50.67,76797.79,42.9,0.00499,1e-05,0.55406]
[1779185268285,50.67,76795.28,42.9,0.00497,1e-05,0.55221]
[1779185273320,50.67,76796.83,42.9,0.00499,1e-05,0.55335]
[1779185278354,50.67,76797.53,42.9,0.00499,1e-05,0.55387]
[1779185284397,50.67,76797.73,42.9,0.00499,1e-05,0.55402]
[1779185289432,50.67,76792.73,42.9,0.00495,1e-05,0.55032]
[1779185294474,50.67,76795.08,42.9,0.00497,1e-05,0.55206]
[1779185299509,50.67,76796.91,42.9,0.00499,1e-05,0.55341]
[1779185304544,50.67,76797.91,42.9,0.00499,1e-05,0.55415]
[1779185309582,50.67,76795.04,42.9,0.00497,1e-05,0.55203]
[1779185315623,50.67,76793.44,42.9,0.00495,1e-05,0.54923]
[1779185320659,50.67,76785.74,42.9,0.00489,1e-05,0.54358]
[1779185325530,50.67,76779.51,42.9,0.00484,1e-05,0.53905]
[1779185325809,50.67,76779.51,42.9,0.00484,1e-05,0.53905]
[1779185331736,50.67,76779.58,42.9,0.00484,1e-05,0.5391]
[1779185336770,50.67,76779.29,42.9,0.00484,1e-05,0.53889]
[1779185342813,50.67,76778.94,42.9,0.00484,1e-05,0.53864]
[1779185347847,50.67,76778.78,42.9,0.00484,1e-05,0.53852]
[1779185352882,50.67,76779.56,42.9,0.00484,1e-05,0.53909]
[1779185356912,50.67,76768.38,42.9,0.00476,1e-05,0.53104]
[1779185362327,50.67,76761.81,42.9,0.00472,1e-05,0.52635]
[1779185367988,50.67,76752.86,42.9,0.00465,1e-05,0.52003]
[1779185373024,50.67,76751.27,42.9,0.00463,1e-05,0.51736]
[1779185378059,50.67,76748.18,42.9,0.00461,1e-05,0.5152]
[1779185385111,50.67,76747.83,42.9,0.00461,1e-05,0.51496]
[1779185390146,50.67,76750.29,42.9,0.00462,1e-05,0.51668]
[1779185395181,50.67,76750.27,42.9,0.00462,1e-05,0.51666]
[1779185400216,50.67,76749.74,42.9,0.00462,1e-05,0.51629]
[1779185405251,50.67,76749.22,42.9,0.00462,1e-05,0.51593]
[1779185410286,50.67,76749.64,42.9,0.00462,1e-05,0.51622]
[1779185415321,50.67,76749.53,42.9,0.00462,1e-05,0.51615]
[1779185420356,50.67,76749.58,42.9,0.00462,1e-05,0.51618]
[1779185425393,50.67,76749.7,42.9,0.00462,1e-05,0.51627]
[1779185430427,50.67,76748.9,42.9,0.00461,1e-05,0.51571]
[1779185435463,50.67,76748.89,42.9,0.0046,1e-05,0.51416]
[1779185440498,50.67,76747.82,42.9,0.00459,1e-05,0.51341]
[1779185445533,50.67,76748.51,42.9,0.0046,1e-05,0.51389]
[1779185449561,50.67,76735.8,42.9,0.00451,1e-05,0.50511]
[1779185454599,50.67,76738.52,42.9,0.00453,1e-05,0.50698]
[1779185458627,50.67,76749.33,42.9,0.0046,1e-05,0.51446]
[1779185463662,50.67,76752.69,42.9,0.00463,1e-05,0.51681]
[1779185467677,50.67,76753.04,42.9,0.00463,1e-05,0.51706]
[1779185473731,50.67,76759.68,42.9,0.00468,1e-05,0.52172]
[1779185478122,50.67,76760.29,42.9,0.00468,1e-05,0.52215]
[1779185483802,50.67,76760.8,42.9,0.00468,1e-05,0.52251]
[1779185489208,50.67,76760.91,42.9,0.00468,1e-05,0.52259]
[1779185489213,50.67,76760.91,42.9,0.00468,1e-05,0.52259]
[1779185494879,50.67,76758.75,42.9,0.00466,1e-05,0.51951]
[1779185499852,50.67,76759.56,42.9,0.00466,1e-05,0.52008]
[1779185501140,50.67,76737.83,42.9,0.00451,1e-05,0.50498]
[1779185507130,50.67,76736.1,42.9,0.0045,1e-05,0.50379]
[1779185513005,50.67,76735.77,42.9,0.0045,1e-05,0.50357]
[1779185518039,50.67,76732.69,42.9,0.00448,1e-05,0.50146]
[1779185523074,50.67,76724.25,42.9,0.00442,1e-05,0.49573]
[1779185528110,50.67,76720.71,42.9,0.0044,1e-05,0.49334]
[1779185533144,50.67,76714.3,42.9,0.00435,1e-05,0.48904]
[1779185538180,50.67,76707.89,42.9,0.00431,1e-05,0.48478]
[1779185543214,50.67,76705.12,42.9,0.00429,1e-05,0.48294]
[1779185548250,50.67,76704.72,42.9,0.00429,1e-05,0.48268]
[1779185553284,50.67,76703.67,42.9,0.00427,1e-05,0.48052]
[1779185558320,50.67,76705.47,42.9,0.00428,1e-05,0.4817]
[1779185559652,50.67,76708.62,42.9,0.0043,1e-05,0.48379]
[1779185565368,50.67,76719.69,42.9,0.00438,1e-05,0.49116]
[1779185570404,50.67,76722.49,42.9,0.00439,1e-05,0.49304]
[1779185573424,50.67,76734.89,42.9,0.00448,1e-05,0.50145]
[1779185578460,50.67,76734.54,42.9,0.00448,1e-05,0.50121]
[1779185582618,50.67,76732.94,42.9,0.00446,1e-05,0.50012]
[1779185592558,50.67,76741.32,42.9,0.00452,1e-05,0.50585]
[1779185597596,50.67,76740.41,42.9,0.00452,1e-05,0.50523]
[1779185602619,50.67,76743.45,42.9,0.00454,1e-05,0.50732]
[1779185607663,50.67,76743.08,42.9,0.00453,1e-05,0.50706]
[1779185613841,50.67,76743.6,42.9,0.00454,1e-05,0.50742]
[1779185619747,50.67,76742.72,42.9,0.00452,1e-05,0.50529]
[1779185624782,50.67,76742.12,42.9,0.00451,1e-05,0.50488]
[1779185629817,50.67,76742.17,42.9,0.00451,1e-05,0.50491]
[1779185635859,50.67,76742.08,42.9,0.00451,1e-05,0.50485]
[1779185640766,50.67,76742.19,42.9,0.00451,1e-05,0.50493]
[1779185645929,50.67,76742.08,42.9,0.00451,1e-05,0.50485]
[1779185650965,50.67,76741.78,42.9,0.00451,1e-05,0.50464]
[1779185656000,50.67,76746.79,42.9,0.00455,1e-05,0.50809]
[1779185661037,50.67,76746.83,42.9,0.00455,1e-05,0.50812]
[1779185667081,50.67,76746.34,42.9,0.00454,1e-05,0.50778]
[1779185672116,50.67,76747.82,42.9,0.00454,1e-05,0.50727]
[1779185677151,50.67,76746.64,42.9,0.00453,1e-05,0.50646]
[1779185682185,50.67,76742.18,42.9,0.0045,1e-05,0.5034]
[1779185687221,50.67,76741.66,42.9,0.0045,1e-05,0.50304]
[1779185694270,50.67,76741.74,42.9,0.0045,1e-05,0.50309]
[1779185700312,50.67,76741.95,42.9,0.0045,1e-05,0.50324]
[1779185706353,50.67,76742.05,42.9,0.0045,1e-05,0.50331]
[1779185713403,50.67,76742.14,42.9,0.0045,1e-05,0.50337]
[1779185718438,50.67,76741.33,42.9,0.00449,1e-05,0.50281]
[1779185727502,50.67,76741.08,42.9,0.00449,1e-05,0.50264]
[1779185732537,50.67,76740.11,42.9,0.00447,1e-05,0.50046]
[1779185738579,50.67,76740.47,42.9,0.00448,1e-05,0.50071]
[1779185743613,50.67,76739.4,42.9,0.00447,1e-05,0.49998]
[1779185748649,50.67,76739.08,42.9,0.00447,1e-05,0.49976]
[1779185753683,50.67,76734.53,42.9,0.00444,1e-05,0.49667]
[1779185758719,50.67,76732.6,42.9,0.00442,1e-05,0.49536]
[1779185763754,50.67,76732.58,42.9,0.00442,1e-05,0.49535]
[1779185770803,50.67,76732.57,42.9,0.00442,1e-05,0.49534]
[1779185775838,50.67,76733.59,42.9,0.00443,1e-05,0.49603]
[1779185780877,50.67,76740.2,42.9,0.00447,1e-05,0.50052]
[1779185785912,50.67,76740.54,42.9,0.00448,1e-05,0.50076]
[1779185791954,50.67,76741.9,42.9,0.00447,1e-05,0.50017]
[1779185796991,50.67,76737.99,42.9,0.00445,1e-05,0.49751]
[1779185802027,50.67,76733.54,42.9,0.00442,1e-05,0.49449]
[1779185808723,50.67,76733.32,42.9,0.00441,1e-05,0.49435]
[1779185810083,50.67,76714.92,42.9,0.00429,1e-05,0.48205]
[1779185816125,50.67,76717.35,42.9,0.00431,1e-05,0.48366]
[1779185821160,50.67,76714.72,42.9,0.00429,1e-05,0.48192]
[1779185822635,50.67,76714.72,42.9,0.00429,1e-05,0.48192]
[1779185828208,50.67,76712.88,42.9,0.00428,1e-05,0.48071]
[1779185833244,50.67,76712.62,42.9,0.00428,1e-05,0.48054]
[1779185838279,50.67,76712.67,42.9,0.00428,1e-05,0.48057]
[1779185839672,50.67,76712.67,42.9,0.00428,1e-05,0.48057]
[1779185846336,50.67,76712.49,42.9,0.00428,1e-05,0.48045]
[1779185855398,50.67,76712.8,42.9,0.00427,1e-05,0.47918]
[1779185860434,50.67,76714.31,42.9,0.00428,1e-05,0.48018]
[1779185865469,50.67,76708.16,42.9,0.00424,1e-05,0.47614]
[1779185870504,50.67,76711.94,42.9,0.00426,1e-05,0.47862]
[1779185875538,50.67,76711.03,42.9,0.00425,1e-05,0.47802]
[1779185880574,50.67,76711.07,42.9,0.00426,1e-05,0.47805]
[1779185885609,50.67,76711.95,42.9,0.00426,1e-05,0.47863]
[1779185890644,50.67,76708.8,42.9,0.00424,1e-05,0.47656]
[1779185897692,50.67,76708.18,42.9,0.00424,1e-05,0.47615]
[1779185902727,50.67,76708.81,42.9,0.00424,1e-05,0.47657]
[1779185911790,50.67,76708.65,42.9,0.00423,1e-05,0.475]
[1779185916827,50.67,76708.65,42.9,0.00423,1e-05,0.475]
[1779185921862,50.67,76712.85,42.9,0.00425,1e-05,0.47775]
[1779185926896,50.67,76708.33,42.9,0.00422,1e-05,0.47479]
[1779185931931,50.67,76708.01,42.9,0.00422,1e-05,0.47458]
[1779185936529,50.67,76709.95,42.9,0.00424,1e-05,0.47585]
[1779185937551,50.67,76710.12,42.9,0.00424,1e-05,0.47596]
[1779185943009,50.67,76709.05,42.9,0.00423,1e-05,0.47526]
[1779185948050,50.67,76694.79,42.9,0.00414,1e-05,0.46602]
[1779185953086,50.67,76695.37,42.9,0.00414,1e-05,0.46639]
[1779185958121,50.67,76696.83,42.9,0.00415,1e-05,0.46733]
[1779185963156,50.67,76701.42,42.9,0.00418,1e-05,0.4703]
[1779185969197,50.67,76702.38,42.9,0.00419,1e-05,0.47092]
[1779185974232,50.67,76702.03,42.9,0.00417,1e-05,0.46924]
[1779185976246,50.67,76714.35,42.9,0.00425,1e-05,0.47727]
[1779185981282,50.67,76713.85,42.9,0.00425,1e-05,0.47694]
[1779185986317,50.67,76718.64,42.9,0.00428,1e-05,0.48009]
[1779185991352,50.67,76719.42,42.9,0.00428,1e-05,0.4806]
[1779185996387,50.67,76721.31,42.9,0.0043,1e-05,0.48185]
[1779186001421,50.67,76725.69,42.9,0.00432,1e-05,0.48475]
[1779186006457,50.67,76725.56,42.9,0.00432,1e-05,0.48467]
[1779186010485,50.67,76714.85,42.9,0.00425,1e-05,0.47759]
[1779186015521,50.67,76702.22,42.9,0.00417,1e-05,0.46937]
[1779186020556,50.67,76697.34,42.9,0.00414,1e-05,0.46622]
[1779186025591,50.67,76697.52,42.9,0.00414,1e-05,0.46634]
[1779186030625,50.67,76697.49,42.9,0.00414,1e-05,0.46632]
[1779186035661,50.67,76697.24,42.9,0.00413,1e-05,0.46472]
[1779186040698,50.67,76695.99,42.9,0.00412,1e-05,0.46391]
[1779186045732,50.67,76696.43,42.9,0.00412,1e-05,0.4642]
[1779186050768,50.67,76691.44,42.9,0.00409,1e-05,0.46101]
[1779186055803,50.67,76690.78,42.9,0.00409,1e-05,0.46059]
[1779186060838,50.67,76696.6,42.9,0.00412,1e-05,0.46431]
[1779186065873,50.67,76696.85,42.9,0.00413,1e-05,0.46447]
[1779186071915,50.67,76696.76,42.9,0.00413,1e-05,0.46441]
[1779186078963,50.67,76697.04,42.9,0.00413,1e-05,0.46459]
[1779186083999,50.67,76696.5,42.9,0.00412,1e-05,0.46424]
[1779186090042,50.67,76696.39,42.9,0.00412,1e-05,0.46417]
[1779186095077,50.67,76698.36,42.9,0.00412,1e-05,0.464]
[1779186100112,50.67,76698.7,42.9,0.00413,1e-05,0.46421]
[1779186105150,50.67,76705.48,42.9,0.00417,1e-05,0.46858]
[1779186110185,50.67,76705.27,42.9,0.00417,1e-05,0.46844]
[1779186115220,50.67,76708.49,42.9,0.00419,1e-05,0.47052]
[1779186120255,50.67,76705.28,42.9,0.00417,1e-05,0.46845]
[1779186125290,50.67,76703.74,42.9,0.00416,1e-05,0.46745]
[1779186130325,50.67,76703.37,42.9,0.00416,1e-05,0.46722]
[1779186135359,50.67,76702.67,42.9,0.00415,1e-05,0.46676]
[1779186140395,50.67,76702.62,42.9,0.00415,1e-05,0.46673]
[1779186145438,50.67,76696.01,42.9,0.00411,1e-05,0.46249]
[1779186150473,50.67,76698.13,42.9,0.00412,1e-05,0.46385]
[1779186155507,50.67,76701.69,42.9,0.00413,1e-05,0.46469]
[1779186160543,50.67,76699.06,42.9,0.00412,1e-05,0.46301]
[1779186165577,50.67,76699.12,42.9,0.00412,1e-05,0.46304]
[1779186170614,50.67,76697.84,42.9,0.00411,1e-05,0.46223]
[1779186175649,50.67,76697.88,42.9,0.00411,1e-05,0.46225]
[1779186180684,50.67,76700.26,42.9,0.00412,1e-05,0.46377]
[1779186183705,50.67,76710.93,42.9,0.00419,1e-05,0.47065]
[1779186188739,50.67,76709.93,42.9,0.00418,1e-05,0.47001]
[1779186193778,50.67,76720.72,42.9,0.00425,1e-05,0.47704]
[1779186195799,50.67,76731.91,42.9,0.00433,1e-05,0.48443]
[1779186197807,50.67,76742.42,42.9,0.0044,1e-05,0.49146]
[1779186199820,50.67,76731.5,42.9,0.00432,1e-05,0.48416]
[1779186204855,50.67,76730.6,42.9,0.00432,1e-05,0.48356]
[1779186209891,50.67,76732.25,42.9,0.00433,1e-05,0.48466]
[1779186214928,50.67,76730.7,42.9,0.00431,1e-05,0.48215]
[1779186219963,50.67,76730.7,42.9,0.00431,1e-05,0.48215]
[1779186224997,50.67,76732.41,42.9,0.00432,1e-05,0.48328]
[1779186230034,50.67,76732.5,42.9,0.00432,1e-05,0.48334]
[1779186239096,50.67,76731.94,42.9,0.00431,1e-05,0.48297]
[1779186244132,50.67,76730.81,42.9,0.00431,1e-05,0.48222]
[1779186250174,50.67,76731.47,42.9,0.00431,1e-05,0.48266]
[1779186255208,50.67,76736.88,42.9,0.00435,1e-05,0.48625]
[1779186260243,50.67,76746.27,42.9,0.00441,1e-05,0.49255]
[1779186265279,50.67,76745.45,42.9,0.0044,1e-05,0.492]
[1779186270313,50.67,76743.83,42.9,0.00439,1e-05,0.49091]
[1779186277364,50.67,76743.22,42.9,0.00438,1e-05,0.489]
[1779186285420,50.67,76743.23,42.9,0.00438,1e-05,0.48901]
[1779186288441,50.67,76726.96,42.9,0.00427,1e-05,0.4782]
[1779186293476,50.67,76719.75,42.9,0.00422,1e-05,0.47347]
[1779186298511,50.67,76721.41,42.9,0.00423,1e-05,0.47456]
[1779186303546,50.67,76729.35,42.9,0.00428,1e-05,0.47977]
[1779186308580,50.67,76737.35,42.9,0.00434,1e-05,0.48508]
[1779186313615,50.67,76735.8,42.9,0.00433,1e-05,0.48404]
[1779186318651,50.67,76737.04,42.9,0.00433,1e-05,0.48487]
[1779186323685,50.67,76738.17,42.9,0.00434,1e-05,0.48562]
[1779186328721,50.67,76739.21,42.9,0.00435,1e-05,0.48632]
[1779186333756,50.67,76743.41,42.9,0.00436,1e-05,0.48763]
[1779186340805,50.67,76743.29,42.9,0.00436,1e-05,0.48755]
[1779186345840,50.67,76742.52,42.9,0.00436,1e-05,0.48703]
[1779186352890,50.67,76743.86,42.9,0.00437,1e-05,0.48793]
[1779186357925,50.67,76744.15,42.9,0.00437,1e-05,0.48812]
[1779186365981,50.67,76744.73,42.9,0.00437,1e-05,0.48851]
[1779186372023,50.67,76745.05,42.9,0.00437,1e-05,0.48873]
[1779186379072,50.67,76744.31,42.9,0.00437,1e-05,0.48823]
[1779186385114,50.67,76744.79,42.9,0.00437,1e-05,0.48855]
[1779186391157,50.67,76744.84,42.9,0.00436,1e-05,0.48709]
[1779186399213,50.67,76744.01,42.9,0.00435,1e-05,0.48653]
[1779186404248,50.67,76745.75,42.9,0.00437,1e-05,0.4877]
[1779186409283,50.67,76746.01,42.9,0.00437,1e-05,0.48787]
[1779186414320,50.67,76744.99,42.9,0.00436,1e-05,0.48719]
[1779186419355,50.67,76743.52,42.9,0.00435,1e-05,0.48621]
[1779186424390,50.67,76743.24,42.9,0.00435,1e-05,0.48602]
[1779186429426,50.67,76743.52,42.9,0.00435,1e-05,0.48621]
[1779186434461,50.67,76742.2,42.9,0.00434,1e-05,0.48533]
[1779186439496,50.67,76742.19,42.9,0.00434,1e-05,0.48532]
[1779186453594,50.67,76745.23,42.9,0.00435,1e-05,0.48585]
[1779186458628,50.67,76747.31,42.9,0.00436,1e-05,0.48724]
[1779186468699,50.67,76754.74,42.9,0.00441,1e-05,0.49224]
[1779186473733,50.67,76755.52,42.9,0.00442,1e-05,0.49276]
[1779186478769,50.67,76754.35,42.9,0.00441,1e-05,0.49197]
[1779186483803,50.67,76755.27,42.9,0.00442,1e-05,0.49259]
[1779186488839,50.67,76754.35,42.9,0.00441,1e-05,0.49197]
[1779186493873,50.67,76755.83,42.9,0.00442,1e-05,0.49297]
[1779186501930,50.67,76755.57,42.9,0.00442,1e-05,0.4928]
[1779186507972,50.67,76757.43,42.9,0.00443,1e-05,0.49405]
[1779186513007,50.67,76758.78,42.9,0.00443,1e-05,0.49345]
[1779186518042,50.67,76758.78,42.9,0.00443,1e-05,0.49345]
[1779186523076,50.67,76760.63,42.9,0.00444,1e-05,0.49471]
[1779186529119,50.67,76760.5,42.9,0.00444,1e-05,0.49462]
[1779186534154,50.67,76760.51,42.9,0.00444,1e-05,0.49463]
[1779186539189,50.67,76759.04,42.9,0.00443,1e-05,0.49363]
[1779186544223,50.67,76764.63,42.9,0.00447,1e-05,0.49743]
[1779186547534,50.67,76767.42,42.9,0.00449,1e-05,0.49933]
[1779186548040,50.67,76768.06,42.9,0.00449,1e-05,0.49977]
[1779186553287,50.67,76768.4,42.9,0.00449,1e-05,0.5]
[1779186558321,50.67,76773.82,42.9,0.00453,1e-05,0.50372]
[1779186563358,50.67,76774.91,42.9,0.00454,1e-05,0.50447]
[1779186568392,50.67,76772.45,42.9,0.00452,1e-05,0.50278]
[1779186573428,50.67,76772.72,42.9,0.00451,1e-05,0.50143]
[1779186578463,50.67,76769.34,42.9,0.00448,1e-05,0.49911]
[1779186583470,50.67,76769.32,42.9,0.00448,1e-05,0.4991]
[1779186588533,50.67,76762.49,42.9,0.00444,1e-05,0.49445]
[1779186594588,50.67,76763.07,42.9,0.00444,1e-05,0.49485]
[1779186594624,50.67,76763.07,42.9,0.00444,1e-05,0.49485]
[1779186600626,50.67,76772.73,42.9,0.00451,1e-05,0.50144]
[1779186604653,50.67,76787.32,42.9,0.00461,1e-05,0.51153]
[1779186606095,50.67,76786.07,42.9,0.0046,1e-05,0.51066]
[1779186611702,50.67,76786.37,42.9,0.0046,1e-05,0.51087]
[1779186616738,50.67,76778.17,42.9,0.00455,1e-05,0.50518]
[1779186621772,50.67,76778.27,42.9,0.00455,1e-05,0.50525]
[1779186626807,50.67,76785.13,42.9,0.00459,1e-05,0.51]
[1779186632850,50.67,76785.92,42.9,0.00459,1e-05,0.509]
[1779186637886,50.67,76792.14,42.9,0.00463,1e-05,0.51334]
[1779186642921,50.67,76793.09,42.9,0.00464,1e-05,0.514]
[1779186647956,50.67,76787.39,42.9,0.0046,1e-05,0.51002]
[1779186652994,50.67,76789.91,42.9,0.00461,1e-05,0.51178]
[1779186658030,50.67,76790.7,42.9,0.00462,1e-05,0.51233]
[1779186663065,50.67,76799.12,42.9,0.00468,1e-05,0.51824]
[1779186668100,50.67,76791.5,42.9,0.00462,1e-05,0.51289]
[1779186674142,50.67,76789.31,42.9,0.00461,1e-05,0.51136]
[1779186679178,50.67,76790.69,42.9,0.00462,1e-05,0.51232]
[1779186684213,50.67,76794.23,42.9,0.00464,1e-05,0.5148]
[1779186689248,50.67,76806.54,42.9,0.00473,1e-05,0.5235]
[1779186692277,50.67,76820.51,42.9,0.00482,1e-05,0.53192]
[1779186697316,50.67,76829.62,42.9,0.00488,1e-05,0.53853]
[1779186702351,50.67,76825.18,42.9,0.00485,1e-05,0.5353]
[1779186707386,50.67,76827.46,42.9,0.00487,1e-05,0.53695]
[1779186712421,50.67,76826.31,42.9,0.00486,1e-05,0.53612]
[1779186717455,50.67,76826.83,42.9,0.00486,1e-05,0.5365]
[1779186722491,50.67,76818.7,42.9,0.0048,1e-05,0.53061]
[1779186727526,50.67,76815.74,42.9,0.00478,1e-05,0.52849]
[1779186732561,50.67,76824.07,42.9,0.00484,1e-05,0.53449]
[1779186737597,50.67,76830.55,42.9,0.00489,1e-05,0.53921]
[1779186742632,50.67,76834.17,42.9,0.00492,1e-05,0.54185]
[1779186747667,50.67,76837.04,42.9,0.00494,1e-05,0.54396]
[1779186752702,50.67,76837.76,42.9,0.00493,1e-05,0.54286]
[1779186757737,50.67,76842.4,42.9,0.00496,1e-05,0.54627]
[1779186762772,50.67,76844.51,42.9,0.00498,1e-05,0.54783]
[1779186767810,50.67,76844.54,42.9,0.00498,1e-05,0.54786]
[1779186772845,50.67,76842.48,42.9,0.00496,1e-05,0.54633]
[1779186777879,50.67,76844.57,42.9,0.00498,1e-05,0.54788]
[1779186782917,50.67,76842.47,42.9,0.00496,1e-05,0.54633]
[1779186787953,50.67,76845.46,42.9,0.00499,1e-05,0.54854]
[1779186795009,50.67,76845.49,42.9,0.00499,1e-05,0.54856]
[1779186801045,50.67,76847.74,42.9,0.005,1e-05,0.55023]
[1779186806080,50.67,76848.4,42.9,0.00501,1e-05,0.55072]
[1779186812122,50.67,76849.08,42.9,0.005,1e-05,0.54958]
[1779186817157,50.67,76850.54,42.9,0.00501,1e-05,0.55066]
[1779186822191,50.67,76844.82,42.9,0.00497,1e-05,0.54642]
[1779186827227,50.67,76848.14,42.9,0.00499,1e-05,0.54888]
[1779186833270,50.67,76846.51,42.9,0.00498,1e-05,0.54767]
[1779186838305,50.67,76846.89,42.9,0.00498,1e-05,0.54795]
[1779186843340,50.67,76857.02,42.9,0.00506,1e-05,0.5555]
[1779186848375,50.67,76875.05,42.9,0.0052,1e-05,0.56914]
[1779186849383,50.67,76888.13,42.9,0.0053,1e-05,0.57921]
[1779186852404,50.67,76899.19,42.9,0.00539,1e-05,0.58784]
[1779186857438,50.67,76903.06,42.9,0.00542,1e-05,0.59089]
[1779186862479,50.67,76886.03,42.9,0.00528,1e-05,0.57758]
[1779186867514,50.67,76880.28,42.9,0.00524,1e-05,0.57315]
[1779186872549,50.67,76879.76,42.9,0.00522,1e-05,0.57105]
[1779186878590,50.67,76878.93,42.9,0.00521,1e-05,0.57042]
[1779186884633,50.67,76877.93,42.9,0.0052,1e-05,0.56965]
[1779186889668,50.67,76878.5,42.9,0.00521,1e-05,0.57009]
[1779186894703,50.67,76868.7,42.9,0.00513,1e-05,0.56262]
[1779186896780,50.67,76869.24,42.9,0.00514,1e-05,0.56303]
[1779186896888,50.67,76869.24,42.9,0.00514,1e-05,0.56303]
[1779186904843,50.67,76862.17,42.9,0.00508,1e-05,0.5577]
[1779186912829,50.67,76851.11,42.9,0.005,1e-05,0.54944]
[1779186917864,50.67,76853.08,42.9,0.00501,1e-05,0.5509]
[1779186922899,50.67,76846.58,42.9,0.00497,1e-05,0.54609]
[1779186927935,50.67,76843.6,42.9,0.00494,1e-05,0.54389]
[1779186931962,50.67,76859.41,42.9,0.00505,1e-05,0.55397]
[1779186937000,50.67,76862.52,42.9,0.00507,1e-05,0.5563]
[1779186943043,50.67,76861.97,42.9,0.00507,1e-05,0.55589]
[1779186948078,50.67,76867.08,42.9,0.00511,1e-05,0.55973]
[1779186953112,50.67,76877.25,42.9,0.00518,1e-05,0.56744]
[1779186958148,50.67,76885.94,42.9,0.00525,1e-05,0.5741]
[1779186963182,50.67,76885.6,42.9,0.00525,1e-05,0.57384]
[1779186968218,50.67,76886.1,42.9,0.00525,1e-05,0.57423]
[1779186974261,50.67,76884.54,42.9,0.00524,1e-05,0.57303]
[1779186979296,50.67,76886.12,42.9,0.00525,1e-05,0.57424]
[1779186984330,50.67,76877.18,42.9,0.00518,1e-05,0.56739]
[1779186989365,50.67,76877.29,42.9,0.00518,1e-05,0.56747]
[1779186995408,50.67,76877.27,42.9,0.00517,1e-05,0.56577]
[1779187000446,50.67,76877.72,42.9,0.00517,1e-05,0.56611]
[1779187005481,50.67,76877.04,42.9,0.00517,1e-05,0.5656]
[1779187010517,50.67,76878.39,42.9,0.00518,1e-05,0.56662]
[1779187015552,50.67,76882.9,42.9,0.00521,1e-05,0.57007]
[1779187020587,50.67,76893.82,42.9,0.0053,1e-05,0.57849]
[1779187025622,50.67,76896.34,42.9,0.00532,1e-05,0.58044]
[1779187030657,50.67,76898.08,42.9,0.00533,1e-05,0.5818]
[1779187035692,50.67,76894.76,42.9,0.00531,1e-05,0.57922]
[1779187040727,50.67,76896.14,42.9,0.00532,1e-05,0.58029]
[1779187045761,50.67,76898.17,42.9,0.00533,1e-05,0.58187]
[1779187050796,50.67,76901.75,42.9,0.00536,1e-05,0.58466]
[1779187056869,50.67,76901.86,42.9,0.00535,1e-05,0.58303]
[1779187061874,50.67,76913.76,42.9,0.00544,1e-05,0.59238]
[1779187066909,50.67,76916.74,42.9,0.00547,1e-05,0.59474]
[1779187071944,50.67,76918.03,42.9,0.00548,1e-05,0.59577]
[1779187076978,50.67,76916.67,42.9,0.00547,1e-05,0.59469]
[1779187082015,50.67,76916.23,42.9,0.00546,1e-05,0.59434]
[1779187087049,50.67,76913.57,42.9,0.00544,1e-05,0.59223]
[1779187089064,50.67,76902.36,42.9,0.00535,1e-05,0.58342]
[1779187093091,50.67,76889.97,42.9,0.00525,1e-05,0.5738]
[1779187098300,50.67,76886.27,42.9,0.00522,1e-05,0.57096]
[1779187098306,50.67,76874.78,42.9,0.00514,1e-05,0.5622]
[1779187099134,50.67,76853.6,42.9,0.00497,1e-05,0.54635]
[1779187099949,50.67,76853.6,42.9,0.00497,1e-05,0.54635]
[1779187100153,50.67,76811.45,42.9,0.00467,1e-05,0.51593]
[1779187101161,50.67,76782.26,42.9,0.00447,1e-05,0.49571]
[1779187104192,50.67,76793.13,42.9,0.00454,1e-05,0.50316]
[1779187109231,50.67,76807.45,42.9,0.00464,1e-05,0.51312]
[1779187114266,50.67,76814.96,42.9,0.00468,1e-05,0.51683]
[1779187119300,50.67,76823.69,42.9,0.00474,1e-05,0.52302]
[1779187124355,50.67,76798.07,42.9,0.00456,1e-05,0.50502]
[1779187125292,50.67,76798.07,42.9,0.00456,1e-05,0.50502]
[1779187125363,50.67,76786.36,42.9,0.00448,1e-05,0.49697]
[1779187129154,50.67,76784.09,42.9,0.00446,1e-05,0.49543]
[1779187129414,50.67,76762.91,42.9,0.00432,1e-05,0.48118]
[1779187134453,50.67,76758.81,42.9,0.0043,1e-05,0.47846]
[1779187139488,50.67,76752.45,42.9,0.00425,1e-05,0.47428]
[1779187145530,50.67,76743.64,42.9,0.0042,1e-05,0.46852]
[1779187149558,50.67,76731.22,42.9,0.00412,1e-05,0.46052]
[1779187153588,50.67,76749.31,42.9,0.00423,1e-05,0.47222]
[1779187157213,50.67,76761.44,42.9,0.00431,1e-05,0.48021]
[1779187158299,50.67,76780.21,42.9,0.00444,1e-05,0.49279]
[1779187158537,50.67,76780.21,42.9,0.00444,1e-05,0.49279]
[1779187159056,50.67,76797.24,42.9,0.00455,1e-05,0.50445]
[1779187159561,50.67,76797.24,42.9,0.00455,1e-05,0.50445]
[1779187160222,50.67,76813.66,42.9,0.00467,1e-05,0.51591]
[1779187164794,50.67,76821.16,42.9,0.00472,1e-05,0.52122]
[1779187170708,50.67,76827.17,42.9,0.00477,1e-05,0.5255]
[1779187175743,50.67,76830.13,42.9,0.00477,1e-05,0.52603]
[1779187180229,50.67,76830.2,42.9,0.00477,1e-05,0.52608]
[1779187185812,50.67,76825.81,42.9,0.00474,1e-05,0.52294]
[1779187190848,50.67,76831.92,42.9,0.00479,1e-05,0.52731]
[1779187195883,50.67,76831.83,42.9,0.00479,1e-05,0.52724]
[1779187200918,50.67,76832.48,42.9,0.00479,1e-05,0.52771]
[1779187205952,50.67,76833.14,42.9,0.0048,1e-05,0.52819]
[1779187210989,50.67,76832.56,42.9,0.00479,1e-05,0.52777]
[1779187216025,50.67,76831.81,42.9,0.00479,1e-05,0.52723]
[1779187221061,50.67,76830.29,42.9,0.00477,1e-05,0.52614]
[1779187226098,50.67,76831.44,42.9,0.00478,1e-05,0.52696]
[1779187231133,50.67,76830.68,42.9,0.00476,1e-05,0.52482]
[1779187236168,50.67,76831.04,42.9,0.00477,1e-05,0.52508]
[1779187242209,50.67,76831.06,42.9,0.00477,1e-05,0.52509]
[1779187246238,50.67,76815.9,42.9,0.00466,1e-05,0.51434]
[1779187251273,50.67,76811.26,42.9,0.00462,1e-05,0.51108]
[1779187256308,50.67,76811.37,42.9,0.00463,1e-05,0.51116]
[1779187261346,50.67,76820.42,42.9,0.00469,1e-05,0.51752]
[1779187266380,50.67,76817.44,42.9,0.00467,1e-05,0.51542]
[1779187271415,50.67,76819.27,42.9,0.00468,1e-05,0.51671]
[1779187276449,50.67,76805.24,42.9,0.00458,1e-05,0.50689]
[1779187281485,50.67,76796.21,42.9,0.00452,1e-05,0.50065]
[1779187286520,50.67,76788.34,42.9,0.00447,1e-05,0.49526]
[1779187288534,50.67,76777.22,42.9,0.00439,1e-05,0.48774]
[1779187290548,50.67,76762.94,42.9,0.0043,1e-05,0.47822]
[1779187295583,50.67,76765.02,42.9,0.0043,1e-05,0.4781]
[1779187300629,50.67,76776.12,42.9,0.00437,1e-05,0.48549]
[1779187305664,50.67,76778.59,42.9,0.00439,1e-05,0.48715]
[1779187310700,50.67,76780.44,42.9,0.0044,1e-05,0.48839]
[1779187315735,50.67,76780.33,42.9,0.0044,1e-05,0.48832]
[1779187320770,50.67,76779.06,42.9,0.00439,1e-05,0.48746]
[1779187325805,50.67,76782.05,42.9,0.00441,1e-05,0.48947]
[1779187330840,50.67,76793.37,42.9,0.00449,1e-05,0.49716]
[1779187335875,50.67,76798.64,42.9,0.00452,1e-05,0.50078]
[1779187340910,50.67,76801.24,42.9,0.00454,1e-05,0.50257]
[1779187345945,50.67,76795.75,42.9,0.0045,1e-05,0.49879]
[1779187351987,50.67,76791.79,42.9,0.00446,1e-05,0.49455]
[1779187355909,50.67,76793.94,42.9,0.00448,1e-05,0.49602]
[1779187361049,50.67,76794.97,42.9,0.00448,1e-05,0.49672]
[1779187364057,50.67,76794.15,42.9,0.00448,1e-05,0.49616]
[1779187367093,50.67,76773.27,42.9,0.00434,1e-05,0.48208]
[1779187368472,50.67,76763.06,42.9,0.00427,1e-05,0.47532]
[1779187373481,50.67,76767.89,42.9,0.0043,1e-05,0.47851]
[1779187379175,50.67,76766.35,42.9,0.00429,1e-05,0.47749]
[1779187384214,50.67,76748.33,42.9,0.00418,1e-05,0.46571]
[1779187389253,50.67,76739.2,42.9,0.00412,1e-05,0.45983]
[1779187394288,50.67,76729.79,42.9,0.00406,1e-05,0.45385]
[1779187399323,50.67,76732.77,42.9,0.00408,1e-05,0.45573]
[1779187404358,50.67,76738.14,42.9,0.00411,1e-05,0.45916]
[1779187409392,50.67,76745.61,42.9,0.00416,1e-05,0.46395]
[1779187414428,50.67,76745.92,42.9,0.00415,1e-05,0.46269]
[1779187419463,50.67,76747.19,42.9,0.00416,1e-05,0.46351]
[1779187423494,50.67,76727.93,42.9,0.00403,1e-05,0.45124]
[1779187426675,50.67,76715.54,42.9,0.00396,1e-05,0.44349]
[1779187429536,50.67,76701.4,42.9,0.00387,1e-05,0.43479]
[1779187434573,50.67,76708.4,42.9,0.00391,1e-05,0.43908]
[1779187439607,50.67,76703.6,42.9,0.00388,1e-05,0.43613]
[1779187444643,50.67,76699.38,42.9,0.00386,1e-05,0.43356]
[1779187449678,50.67,76695.37,42.9,0.00384,1e-05,0.43112]
[1779187454713,50.67,76693.81,42.9,0.00383,1e-05,0.43018]
[1779187459748,50.67,76698.63,42.9,0.00385,1e-05,0.4331]
[1779187464782,50.67,76701.5,42.9,0.00387,1e-05,0.43485]
[1779187469818,50.67,76705.38,42.9,0.0039,1e-05,0.43722]
[1779187474867,50.67,76705.27,42.9,0.00388,1e-05,0.43576]
[1779187479899,50.67,76695.74,42.9,0.00383,1e-05,0.42996]
[1779187484933,50.67,76690.37,42.9,0.00379,1e-05,0.42673]
[1779187489971,50.67,76682.33,42.9,0.00375,1e-05,0.42192]
[1779187495017,50.67,76688.43,42.9,0.00378,1e-05,0.42556]
[1779187500040,50.67,76690.88,42.9,0.0038,1e-05,0.42703]
[1779187505075,50.67,76693.71,42.9,0.00381,1e-05,0.42874]
[1779187510110,50.67,76685.84,42.9,0.00377,1e-05,0.42401]
[1779187515145,50.67,76689.42,42.9,0.00379,1e-05,0.42616]
[1779187520180,50.67,76691.93,42.9,0.0038,1e-05,0.42767]
[1779187522193,50.67,76702.94,42.9,0.00387,1e-05,0.43434]
[1779187527229,50.67,76704.81,42.9,0.00388,1e-05,0.43548]
[1779187532264,50.67,76706.2,42.9,0.00388,1e-05,0.43494]
[1779187537299,50.67,76711.06,42.9,0.00391,1e-05,0.43791]
[1779187542333,50.67,76720.63,42.9,0.00396,1e-05,0.44383]
[1779187544348,50.67,76705.24,42.9,0.00387,1e-05,0.43435]
[1779187549382,50.67,76697.16,42.9,0.00382,1e-05,0.42944]
[1779187554418,50.67,76699.51,42.9,0.00384,1e-05,0.43087]
[1779187559452,50.67,76705.51,42.9,0.00387,1e-05,0.43452]
[1779187564488,50.67,76705.51,42.9,0.00387,1e-05,0.43452]
[1779187569522,50.67,76705.98,42.9,0.00387,1e-05,0.4348]
[1779187574557,50.67,76706.39,42.9,0.00388,1e-05,0.43505]
[1779187576579,50.67,76690.61,42.9,0.00378,1e-05,0.4255]
[1779187577582,50.67,76665.27,42.9,0.00364,1e-05,0.41054]
[1779187580603,50.67,76654.84,42.9,0.00358,1e-05,0.40451]
[1779187582767,50.67,76648.95,42.9,0.00354,1e-05,0.40114]
[1779187584631,50.67,76664.35,42.9,0.00363,1e-05,0.41]
[1779187589665,50.67,76670.55,42.9,0.00367,1e-05,0.41362]
[1779187593760,50.67,76671.56,42.9,0.00366,1e-05,0.41287]
[1779187599735,50.67,76658.96,42.9,0.00359,1e-05,0.40556]
[1779187604771,50.67,76666.16,42.9,0.00363,1e-05,0.40972]
[1779187609806,50.67,76668.54,42.9,0.00364,1e-05,0.41111]
[1779187613838,50.67,76684.92,42.9,0.00374,1e-05,0.42074]
[1779187616859,50.67,76698.77,42.9,0.00382,1e-05,0.42904]
[1779187621269,50.67,76703.52,42.9,0.00385,1e-05,0.43191]
[1779187627578,50.67,76709.97,42.9,0.00389,1e-05,0.43585]
[1779187632971,50.67,76719.96,42.9,0.00395,1e-05,0.442]
[1779187636348,50.67,76720.19,42.9,0.00395,1e-05,0.44214]
[1779187642037,50.67,76723.26,42.9,0.00397,1e-05,0.44405]
[1779187645261,50.67,76723.26,42.9,0.00397,1e-05,0.44405]
[1779187651100,50.67,76729.97,42.9,0.004,1e-05,0.44681]
[1779187653378,50.67,76730.01,42.9,0.004,1e-05,0.44684]
[1779187656136,50.67,76740.87,42.9,0.00406,1e-05,0.45368]
[1779187659160,50.67,76758.5,42.9,0.00418,1e-05,0.46496]
[1779187664195,50.67,76766.52,42.9,0.00423,1e-05,0.47018]
[1779187669232,50.67,76759.34,42.9,0.00418,1e-05,0.46551]
[1779187670414,50.67,76759.34,42.9,0.00418,1e-05,0.46551]
[1779187676289,50.67,76764.95,42.9,0.00422,1e-05,0.46915]
[1779187681324,50.67,76770.86,42.9,0.00426,1e-05,0.47302]
[1779187686359,50.67,76768.72,42.9,0.00424,1e-05,0.47162]
[1779187687454,50.67,76768.72,42.9,0.00424,1e-05,0.47162]
[1779187690733,50.67,76771.37,42.9,0.00426,1e-05,0.47335]
[1779187690745,50.67,76785.65,42.9,0.00435,1e-05,0.48281]
[1779187691400,50.67,76797.31,42.9,0.00443,1e-05,0.49066]
[1779187692155,50.67,76797.31,42.9,0.00443,1e-05,0.49066]
[1779187697442,50.67,76804.32,42.9,0.00448,1e-05,0.49542]
[1779187702477,50.67,76812.8,42.9,0.00454,1e-05,0.50124]
[1779187707512,50.67,76820.85,42.9,0.0046,1e-05,0.50682]
[1779187712547,50.67,76818.16,42.9,0.00456,1e-05,0.50339]
[1779187717584,50.67,76820.84,42.9,0.00458,1e-05,0.50525]
[1779187722617,50.67,76814.82,42.9,0.00454,1e-05,0.50108]
[1779187727653,50.67,76813.46,42.9,0.00453,1e-05,0.50015]
[1779187732688,50.67,76815.09,42.9,0.00454,1e-05,0.50127]
[1779187737722,50.67,76819.9,42.9,0.00457,1e-05,0.5046]
[1779187742758,50.67,76815.06,42.9,0.00454,1e-05,0.50125]
[1779187747792,50.67,76806.74,42.9,0.00448,1e-05,0.49554]
[1779187752828,50.67,76806.22,42.9,0.00448,1e-05,0.49518]
[1779187757862,50.67,76807.93,42.9,0.00449,1e-05,0.49635]
[1779187762898,50.67,76798.69,42.9,0.00443,1e-05,0.49006]
[1779187767933,50.67,76808.84,42.9,0.0045,1e-05,0.49697]
[1779187769533,50.67,76809.16,42.9,0.0045,1e-05,0.49719]
[1779187769715,50.67,76809.16,42.9,0.0045,1e-05,0.49719]
[1779187779009,50.67,76811.45,42.9,0.0045,1e-05,0.49722]
[1779187784048,50.67,76809.57,42.9,0.00449,1e-05,0.49593]
[1779187789083,50.67,76807.46,42.9,0.00447,1e-05,0.49449]
[1779187795125,50.67,76807.8,42.9,0.00448,1e-05,0.49472]
[1779187802176,50.67,76808.04,42.9,0.00448,1e-05,0.49489]
[1779187808217,50.67,76808.85,42.9,0.00448,1e-05,0.49544]
[1779187813253,50.67,76809.45,42.9,0.00449,1e-05,0.49585]
[1779187818288,50.67,76812.82,42.9,0.00451,1e-05,0.49816]
[1779187819295,50.67,76823.64,42.9,0.00459,1e-05,0.50563]
[1779187822316,50.67,76835.07,42.9,0.00467,1e-05,0.51363]
[1779187824330,50.67,76850.91,42.9,0.00478,1e-05,0.52489]
[1779187829365,50.67,76858.98,42.9,0.00484,1e-05,0.53071]
[1779187834406,50.67,76866.36,42.9,0.00488,1e-05,0.53444]
[1779187839440,50.67,76858.99,42.9,0.00483,1e-05,0.52909]
[1779187844478,50.67,76855.47,42.9,0.0048,1e-05,0.52656]
[1779187850522,50.67,76854.93,42.9,0.0048,1e-05,0.52617]
[1779187855557,50.67,76856.97,42.9,0.00481,1e-05,0.52764]
[1779187860591,50.67,76858.32,42.9,0.00482,1e-05,0.52861]
[1779187865628,50.67,76859.35,42.9,0.00483,1e-05,0.52935]
[1779187870663,50.67,76859.85,42.9,0.00483,1e-05,0.52972]
[1779187875698,50.67,76858.61,42.9,0.00482,1e-05,0.52882]
[1779187880733,50.67,76859.6,42.9,0.00483,1e-05,0.52953]
[1779187885768,50.67,76859.49,42.9,0.00483,1e-05,0.52946]
[1779187890803,50.67,76866.69,42.9,0.00488,1e-05,0.53468]
[1779187895838,50.67,76868.75,42.9,0.00488,1e-05,0.53455]
[1779187900872,50.67,76866.67,42.9,0.00487,1e-05,0.53304]
[1779187905909,50.67,76858.74,42.9,0.00481,1e-05,0.5273]
[1779187910944,50.67,76855.61,42.9,0.00479,1e-05,0.52505]
[1779187916986,50.67,76854.43,42.9,0.00478,1e-05,0.5242]
[1779187922022,50.67,76855.62,42.9,0.00479,1e-05,0.52505]
[1779187927057,50.67,76855.15,42.9,0.00478,1e-05,0.52472]
[1779187932092,50.67,76861.46,42.9,0.00483,1e-05,0.52926]
[1779187936137,50.67,76853.89,42.9,0.00477,1e-05,0.52381]
[1779187937127,50.67,76876.1,42.9,0.00494,1e-05,0.53993]
[1779187939601,50.67,76867.94,42.9,0.00488,1e-05,0.53396]
[1779187945183,50.67,76871.01,42.9,0.0049,1e-05,0.5362]
[1779187949211,50.67,76860.88,42.9,0.00483,1e-05,0.52884]
[1779187954245,50.67,76860.65,42.9,0.00481,1e-05,0.52706]
[1779187959281,50.67,76863.56,42.9,0.00483,1e-05,0.52916]
[1779187963308,50.67,76874.93,42.9,0.00491,1e-05,0.53743]
[1779187970358,50.67,76879.21,42.9,0.00495,1e-05,0.54058]
[1779187975393,50.67,76883.31,42.9,0.00498,1e-05,0.5436]
[1779187980428,50.67,76878.73,42.9,0.00494,1e-05,0.54022]
[1779187982442,50.67,76867.51,42.9,0.00486,1e-05,0.53202]
[1779187984456,50.67,76857.04,42.9,0.00478,1e-05,0.52446]
[1779187990498,50.67,76856.48,42.9,0.00478,1e-05,0.52406]
[1779187995533,50.67,76858.63,42.9,0.00479,1e-05,0.5256]
[1779188001577,50.67,76858.44,42.9,0.00479,1e-05,0.52547]
[1779188006612,50.67,76856.55,42.9,0.00478,1e-05,0.52411]
[1779188011647,50.67,76858.5,42.9,0.00478,1e-05,0.5239]
[1779188016682,50.67,76863.18,42.9,0.00481,1e-05,0.52726]
[1779188021719,50.67,76855.51,42.9,0.00476,1e-05,0.52176]
[1779188026754,50.67,76856.04,42.9,0.00476,1e-05,0.52214]
[1779188031790,50.67,76855.85,42.9,0.00476,1e-05,0.522]
[1779188036825,50.67,76855.02,42.9,0.00475,1e-05,0.52141]
[1779188042867,50.67,76853.66,42.9,0.00474,1e-05,0.52044]
[1779188047903,50.67,76855.1,42.9,0.00475,1e-05,0.52147]
[1779188054952,50.67,76854.7,42.9,0.00475,1e-05,0.52118]
[1779188059987,50.67,76853.72,42.9,0.00474,1e-05,0.52048]
[1779188065025,50.67,76846.04,42.9,0.00469,1e-05,0.51503]
[1779188070061,50.67,76845.4,42.9,0.00468,1e-05,0.51458]
[1779188075095,50.67,76842.39,42.9,0.00465,1e-05,0.51087]
[1779188080131,50.67,76845.85,42.9,0.00467,1e-05,0.51331]
[1779188086173,50.67,76845.93,42.9,0.00467,1e-05,0.51336]
[1779188091208,50.67,76846.77,42.9,0.00468,1e-05,0.51395]
[1779188097250,50.67,76845.8,42.9,0.00467,1e-05,0.51327]
[1779188101980,50.67,76848.81,42.9,0.00469,1e-05,0.5154]
[1779188102294,50.67,76863.66,42.9,0.0048,1e-05,0.52599]
[1779188103301,50.67,76886.38,42.9,0.00497,1e-05,0.54256]
[1779188104046,50.67,76886.38,42.9,0.00497,1e-05,0.54256]
[1779188104307,50.67,76899.61,42.9,0.00507,1e-05,0.55241]
[1779188104636,50.67,76899.61,42.9,0.00507,1e-05,0.55241]
[1779188106918,50.67,76891.82,42.9,0.00501,1e-05,0.5466]
[1779188112364,50.67,76879.85,42.9,0.00492,1e-05,0.53776]
[1779188116151,50.67,76884.48,42.9,0.00496,1e-05,0.54116]
[1779188116396,50.67,76900.1,42.9,0.00507,1e-05,0.55278]
[1779188116529,50.67,76900.1,42.9,0.00507,1e-05,0.55278]
[1779188118008,50.67,76905.29,42.9,0.00511,1e-05,0.55669]
[1779188120033,50.67,76894.14,42.9,0.00503,1e-05,0.54832]
[1779188128479,50.67,76891.61,42.9,0.00501,1e-05,0.54644]
[1779188132507,50.67,76904.66,42.9,0.00509,1e-05,0.55453]
[1779188134373,50.67,76904.66,42.9,0.00509,1e-05,0.55453]
[1779188139555,50.67,76901.35,42.9,0.00507,1e-05,0.55204]
[1779188144591,50.67,76900.5,42.9,0.00506,1e-05,0.5514]
[1779188149626,50.67,76904.69,42.9,0.0051,1e-05,0.55455]
[1779188151413,50.67,76904.69,42.9,0.0051,1e-05,0.55455]
[1779188160703,50.67,76894.83,42.9,0.00502,1e-05,0.54717]
[1779188164731,50.67,76905.64,42.9,0.0051,1e-05,0.55527]
[1779188168442,50.67,76906.85,42.9,0.00511,1e-05,0.55618]
[1779188177822,50.67,76906.33,42.9,0.00511,1e-05,0.55579]
[1779188182856,50.67,76908.14,42.9,0.00512,1e-05,0.55715]
[1779188185515,50.67,76907.82,42.9,0.00512,1e-05,0.55691]
[1779188190914,50.67,76909.88,42.9,0.00514,1e-05,0.55847]
[1779188195949,50.67,76912.79,42.9,0.00514,1e-05,0.55898]
[1779188200984,50.67,76911.06,42.9,0.00513,1e-05,0.55767]
[1779188202549,50.67,76910.73,42.9,0.00513,1e-05,0.55742]
[1779188208035,50.67,76913.75,42.9,0.00515,1e-05,0.55971]
[1779188213070,50.67,76915.43,42.9,0.00516,1e-05,0.56099]
[1779188219111,50.67,76917.22,42.9,0.00518,1e-05,0.56235]
[1779188222140,50.67,76936.02,42.9,0.00533,1e-05,0.57683]
[1779188227175,50.67,76935.76,42.9,0.00532,1e-05,0.57663]
[1779188230196,50.67,76947.66,42.9,0.00542,1e-05,0.58595]
[1779188235232,50.67,76944.15,42.9,0.00539,1e-05,0.58319]
[1779188240267,50.67,76945.85,42.9,0.0054,1e-05,0.58452]
[1779188244295,50.67,76956.65,42.9,0.00549,1e-05,0.59308]
[1779188246311,50.67,76974.61,42.9,0.00564,1e-05,0.60753]
[1779188251346,50.67,76980.03,42.9,0.00567,1e-05,0.61014]
[1779188256380,50.67,76984.88,42.9,0.00571,1e-05,0.61411]
[1779188261417,50.67,76997.86,42.9,0.00582,1e-05,0.62484]
[1779188263430,50.67,77008.28,42.9,0.00592,1e-05,0.63357]
[1779188264848,50.67,77015.1,42.9,0.00598,1e-05,0.63933]
[1779188267026,50.67,77032.84,42.9,0.00613,1e-05,0.65454]
[1779188272494,50.67,77029.53,42.9,0.0061,1e-05,0.65168]
[1779188277528,50.67,77033.14,42.9,0.00614,1e-05,0.6548]
[1779188282563,50.67,77034.61,42.9,0.00615,1e-05,0.65607]
[1779188284578,50.67,77020.26,42.9,0.00602,1e-05,0.64373]
[1779188286592,50.67,77009.5,42.9,0.00593,1e-05,0.6346]
[1779188291627,50.67,77007.21,42.9,0.00591,1e-05,0.63267]
[1779188296663,50.67,77011.2,42.9,0.00594,1e-05,0.63603]
[1779188301698,50.67,77017.89,42.9,0.006,1e-05,0.64171]
[1779188304721,50.67,77007.57,42.9,0.00591,1e-05,0.63297]
[1779188309755,50.67,77006.37,42.9,0.0059,1e-05,0.63196]
[1779188314792,50.67,77005.93,42.9,0.00588,1e-05,0.62974]
[1779188319828,50.67,77005.73,42.9,0.00588,1e-05,0.62957]
[1779188324863,50.67,77006.57,42.9,0.00588,1e-05,0.63028]
[1779188328891,50.67,76991.63,42.9,0.00575,1e-05,0.61785]
[1779188331912,50.67,76978.64,42.9,0.00564,1e-05,0.60721]
[1779188334065,50.67,76977.03,42.9,0.00563,1e-05,0.6059]
[1779188339967,50.67,76981.51,42.9,0.00567,1e-05,0.60954]
[1779188345007,50.67,76981.96,42.9,0.00567,1e-05,0.60991]
[1779188350038,50.67,76981.89,42.9,0.00567,1e-05,0.60985]
[1779188355073,50.67,76982.1,42.9,0.00567,1e-05,0.61003]
[1779188360108,50.67,76980.53,42.9,0.00566,1e-05,0.60875]
[1779188363129,50.67,76965.33,42.9,0.00553,1e-05,0.59647]
[1779188368165,50.67,76965.88,42.9,0.00554,1e-05,0.59691]
[1779188373200,50.67,76964.69,42.9,0.00551,1e-05,0.59418]
[1779188378235,50.67,76964.21,42.9,0.00551,1e-05,0.59379]
[1779188380966,50.67,76964.21,42.9,0.00551,1e-05,0.59379]
[1779188386292,50.67,76973.75,42.9,0.00559,1e-05,0.60145]
[1779188391327,50.67,76973.28,42.9,0.00558,1e-05,0.60107]
[1779188396362,50.67,76975.85,42.9,0.0056,1e-05,0.60315]
[1779188401397,50.67,76986.51,42.9,0.00569,1e-05,0.61182]
[1779188404419,50.67,76996.9,42.9,0.00578,1e-05,0.62038]
[1779188409453,50.67,77004.68,42.9,0.00585,1e-05,0.62685]
[1779188412477,50.67,76994.24,42.9,0.00576,1e-05,0.61818]
[1779188417512,50.67,76987.19,42.9,0.0057,1e-05,0.61238]
[1779188422548,50.67,76986.86,42.9,0.0057,1e-05,0.61211]
[1779188427585,50.67,76986.56,42.9,0.00569,1e-05,0.61186]
[1779188435641,50.67,76988.81,42.9,0.0057,1e-05,0.61189]
[1779188440676,50.67,76986.4,42.9,0.00568,1e-05,0.60992]
[1779188444704,50.67,76976.28,42.9,0.00559,1e-05,0.6017]
[1779188449738,50.67,76977.29,42.9,0.0056,1e-05,0.60252]
[1779188454774,50.67,76980.16,42.9,0.00562,1e-05,0.60484]
[1779188459809,50.67,76977.41,42.9,0.0056,1e-05,0.60261]
[1779188464844,50.67,76987.41,42.9,0.00569,1e-05,0.61075]
[1779188469879,50.67,76993.7,42.9,0.00574,1e-05,0.61591]
[1779188474914,50.67,76993.06,42.9,0.00573,1e-05,0.61538]
[1779188479949,50.67,76991.71,42.9,0.00572,1e-05,0.61427]
[1779188484984,50.67,77000.55,42.9,0.0058,1e-05,0.62157]
[1779188490020,50.67,77005.13,42.9,0.00584,1e-05,0.62538]
[1779188495056,50.67,77008.72,42.9,0.00585,1e-05,0.62653]
[1779188500091,50.67,77015.69,42.9,0.00591,1e-05,0.63238]
[1779188505126,50.67,77014.03,42.9,0.0059,1e-05,0.63098]
[1779188510161,50.67,77011.06,42.9,0.00587,1e-05,0.62849]
[1779188513187,50.67,76994.48,42.9,0.00573,1e-05,0.61473]
[1779188518222,50.67,76990.57,42.9,0.0057,1e-05,0.61152]
[1779188523259,50.67,76986.09,42.9,0.00566,1e-05,0.60786]
[1779188528294,50.67,76981.54,42.9,0.00562,1e-05,0.60416]
[1779188530315,50.67,76979.6,42.9,0.0056,1e-05,0.60259]
[1779188539372,50.67,76980.91,42.9,0.00561,1e-05,0.60365]
[1779188544407,50.67,76986.08,42.9,0.00566,1e-05,0.60785]
[1779188547350,50.67,76986.04,42.9,0.00566,1e-05,0.60782]
[1779188552462,50.67,76983.61,42.9,0.00562,1e-05,0.60404]
[1779188555868,50.67,76977.89,42.9,0.00557,1e-05,0.59942]
[1779188562540,50.67,76979.34,42.9,0.00558,1e-05,0.60059]
[1779188564423,50.67,76979.06,42.9,0.00558,1e-05,0.60036]
[1779188569589,50.67,76980.67,42.9,0.0056,1e-05,0.60166]
[1779188574624,50.67,76983.31,42.9,0.00562,1e-05,0.6038]
[1779188579658,50.67,76984.85,42.9,0.00563,1e-05,0.60505]
[1779188584694,50.67,76986.18,42.9,0.00564,1e-05,0.60613]
[1779188589729,50.67,76992.48,42.9,0.0057,1e-05,0.61127]
[1779188594767,50.67,76992.04,42.9,0.00569,1e-05,0.61091]
[1779188598526,50.67,76992.22,42.9,0.00569,1e-05,0.61105]
[1779188603826,50.67,76995.07,42.9,0.00572,1e-05,0.61339]
[1779188608862,50.67,76995.43,42.9,0.00572,1e-05,0.61369]
[1779188613898,50.67,76995.78,42.9,0.00571,1e-05,0.61215]
[1779188618932,50.67,76994.44,42.9,0.0057,1e-05,0.61106]
[1779188624067,50.67,76996.09,42.9,0.00571,1e-05,0.61241]
[1779188630010,50.67,76996.08,42.9,0.00571,1e-05,0.6124]
[1779188635045,50.67,76987.99,42.9,0.00564,1e-05,0.60579]
[1779188640084,50.67,76991.38,42.9,0.00567,1e-05,0.60855]
[1779188645118,50.67,76989.82,42.9,0.00566,1e-05,0.60728]
[1779188650154,50.67,76990.74,42.9,0.00566,1e-05,0.60803]
[1779188655189,50.67,76991.9,42.9,0.00567,1e-05,0.60898]
[1779188656196,50.67,76975.89,42.9,0.00554,1e-05,0.59603]
[1779188658114,50.67,76970.73,42.9,0.0055,1e-05,0.5919]
[1779188663245,50.67,76975.7,42.9,0.00554,1e-05,0.59587]
[1779188668279,50.67,76977.16,42.9,0.00555,1e-05,0.59704]
[1779188673315,50.67,76972.06,42.9,0.00549,1e-05,0.59119]
[1779188678350,50.67,76974.4,42.9,0.00551,1e-05,0.59305]
[1779188683385,50.67,76971.94,42.9,0.00549,1e-05,0.59109]
[1779188688420,50.67,76970.35,42.9,0.00548,1e-05,0.58982]
[1779188693455,50.67,76963.41,42.9,0.00542,1e-05,0.58433]
[1779188698489,50.67,76962.8,42.9,0.00542,1e-05,0.58385]
[1779188701511,50.67,76951.26,42.9,0.00532,1e-05,0.57481]
[1779188706547,50.67,76953.33,42.9,0.00534,1e-05,0.57642]
[1779188710841,50.67,76955.81,42.9,0.00536,1e-05,0.57836]
[1779188711184,50.67,76955.93,42.9,0.00536,1e-05,0.57845]
[1779188716616,50.67,76955.47,42.9,0.00536,1e-05,0.57809]
[1779188721652,50.67,76955.35,42.9,0.00536,1e-05,0.578]
[1779188726687,50.67,76956.25,42.9,0.00536,1e-05,0.5787]
[1779188732728,50.67,76959.79,42.9,0.00538,1e-05,0.57973]
[1779188734798,50.67,76960.2,42.9,0.00538,1e-05,0.58005]
[1779188740785,50.67,76957.9,42.9,0.00536,1e-05,0.57825]
[1779188743312,50.67,76957.59,42.9,0.00536,1e-05,0.57801]
[1779188748841,50.67,76957.31,42.9,0.00536,1e-05,0.57779]
[1779188753875,50.67,76949.1,42.9,0.00529,1e-05,0.5714]
[1779188758911,50.67,76942.04,42.9,0.00523,1e-05,0.56595]
[1779188762939,50.67,76952.52,42.9,0.00532,1e-05,0.57405]
[1779188767973,50.67,76957.45,42.9,0.00536,1e-05,0.5779]
[1779188768864,50.67,76957.45,42.9,0.00536,1e-05,0.5779]
[1779188774015,50.67,76963.15,42.9,0.0054,1e-05,0.58237]
[1779188779051,50.67,76960.49,42.9,0.00538,1e-05,0.58028]
[1779188784085,50.67,76961.6,42.9,0.00539,1e-05,0.58115]
[1779188790128,50.67,76967.68,42.9,0.00544,1e-05,0.58594]
[1779188794417,50.67,76967.39,42.9,0.00542,1e-05,0.58395]
[1779188800199,50.67,76966.99,42.9,0.00542,1e-05,0.58363]
[1779188805234,50.67,76968.79,42.9,0.00543,1e-05,0.58505]
[1779188807736,50.67,76964.68,42.9,0.0054,1e-05,0.58182]
[1779188809322,50.67,76951.33,42.9,0.00529,1e-05,0.57139]
[1779188815305,50.67,76944.82,42.9,0.00524,1e-05,0.56637]
[1779188820341,50.67,76941.56,42.9,0.00521,1e-05,0.56387]
[1779188825376,50.67,76941.67,42.9,0.00521,1e-05,0.56395]
[1779188830411,50.67,76942.46,42.9,0.00522,1e-05,0.56456]
[1779188835446,50.67,76943.37,42.9,0.00523,1e-05,0.56526]
[1779188840481,50.67,76947.39,42.9,0.00526,1e-05,0.56835]
[1779188845516,50.67,76954.32,42.9,0.00532,1e-05,0.57371]
[1779188851559,50.67,76954.43,42.9,0.0053,1e-05,0.57206]
[1779188856596,50.67,76952.72,42.9,0.00529,1e-05,0.57074]
[1779188861630,50.67,76952.58,42.9,0.00529,1e-05,0.57063]
[1779188866665,50.67,76952.41,42.9,0.00528,1e-05,0.5705]
[1779188871701,50.67,76953.5,42.9,0.00529,1e-05,0.57134]
[1779188876736,50.67,76954.15,42.9,0.0053,1e-05,0.57185]
[1779188881771,50.67,76956.31,42.9,0.00532,1e-05,0.57352]
[1779188886806,50.67,76961.14,42.9,0.00535,1e-05,0.57729]
[1779188892848,50.67,76968.88,42.9,0.00542,1e-05,0.58336]
[1779188896876,50.67,76980.25,42.9,0.00551,1e-05,0.59239]
[1779188901912,50.67,76981.87,42.9,0.00552,1e-05,0.59368]
[1779188906947,50.67,76982.01,42.9,0.00553,1e-05,0.59379]
[1779188911983,50.67,76981.85,42.9,0.00551,1e-05,0.59188]
[1779188918027,50.67,76981.56,42.9,0.00551,1e-05,0.59165]
[1779188923062,50.67,76982.29,42.9,0.00551,1e-05,0.59224]
[1779188928097,50.67,76982.37,42.9,0.00551,1e-05,0.5923]
[1779188930667,50.67,76982.7,42.9,0.00552,1e-05,0.59256]
[1779188936153,50.67,76982.67,42.9,0.00551,1e-05,0.59254]
[1779188941188,50.67,76981.57,42.9,0.00551,1e-05,0.59166]
[1779188946223,50.67,76986.44,42.9,0.00555,1e-05,0.59556]
[1779188947043,50.67,76986.44,42.9,0.00555,1e-05,0.59556]
[1779188952267,50.67,76976.34,42.9,0.00546,1e-05,0.5875]
[1779188957302,50.67,76976.87,42.9,0.00547,1e-05,0.58792]
[1779188962337,50.67,76977.22,42.9,0.00547,1e-05,0.5882]
[1779188967372,50.67,76979.02,42.9,0.00548,1e-05,0.58963]
[1779188972407,50.67,76979.29,42.9,0.00547,1e-05,0.58807]
[1779188977444,50.67,76982.29,42.9,0.0055,1e-05,0.59046]
[1779188982479,50.67,76978.9,42.9,0.00547,1e-05,0.58776]
[1779188987516,50.67,76979.32,42.9,0.00547,1e-05,0.58809]
[1779188991533,50.67,76979.45,42.9,0.00547,1e-05,0.5882]
[1779188992560,50.67,76979.31,42.9,0.00547,1e-05,0.58809]
[1779188999602,50.67,76979.48,42.9,0.00547,1e-05,0.58822]
[1779189004636,50.67,76979.56,42.9,0.00547,1e-05,0.58828]
[1779189008948,50.67,76953.77,42.9,0.00526,1e-05,0.56809]
[1779189009675,50.67,76932.83,42.9,0.0051,1e-05,0.55213]
[1779189012026,50.67,76920.48,42.9,0.005,1e-05,0.54289]
[1779189017971,50.67,76924.85,42.9,0.00504,1e-05,0.54614]
[1779189023278,50.67,76933.45,42.9,0.0051,1e-05,0.55259]
[1779189028808,50.67,76932.85,42.9,0.0051,1e-05,0.55214]
[1779189033845,50.67,76941.03,42.9,0.00515,1e-05,0.55663]
[1779189038878,50.67,76931.42,42.9,0.00507,1e-05,0.54938]
[1779189041448,50.67,76932.76,42.9,0.00508,1e-05,0.55038]
[1779189046934,50.67,76939.85,42.9,0.00514,1e-05,0.55573]
[1779189051969,50.67,76943.31,42.9,0.00517,1e-05,0.55836]
[1779189057003,50.67,76943.25,42.9,0.00517,1e-05,0.55831]
[1779189062042,50.67,76942.2,42.9,0.00516,1e-05,0.55751]
[1779189066072,50.67,76932.16,42.9,0.00508,1e-05,0.54993]
[1779189071106,50.67,76934.77,42.9,0.0051,1e-05,0.55189]
[1779189076142,50.67,76934.04,42.9,0.00509,1e-05,0.55134]
[1779189081176,50.67,76934.78,42.9,0.0051,1e-05,0.5519]
[1779189087218,50.67,76932.09,42.9,0.00508,1e-05,0.54988]
[1779189092253,50.67,76924.14,42.9,0.005,1e-05,0.54226]
[1779189097290,50.67,76920.49,42.9,0.00497,1e-05,0.53956]
[1779189102325,50.67,76920.06,42.9,0.00497,1e-05,0.53924]
[1779189107360,50.67,76915.43,42.9,0.00494,1e-05,0.53583]
[1779189112394,50.67,76915.64,42.9,0.00494,1e-05,0.53598]
[1779189117430,50.67,76916.04,42.9,0.00494,1e-05,0.53628]
[1779189121458,50.67,76934.03,42.9,0.00508,1e-05,0.54965]
[1779189126493,50.67,76939.33,42.9,0.00512,1e-05,0.55364]
[1779189131530,50.67,76937.78,42.9,0.00511,1e-05,0.55247]
[1779189136564,50.67,76933.83,42.9,0.00508,1e-05,0.5495]
[1779189141601,50.67,76930.39,42.9,0.00505,1e-05,0.54692]
[1779189146636,50.67,76934.95,42.9,0.00509,1e-05,0.55034]
[1779189151670,50.67,76937.66,42.9,0.00509,1e-05,0.55068]
[1779189156706,50.67,76940.36,42.9,0.00511,1e-05,0.55272]
[1779189161741,50.67,76939.29,42.9,0.0051,1e-05,0.55191]
[1779189166776,50.67,76939.26,42.9,0.0051,1e-05,0.55189]
[1779189171811,50.67,76937.04,42.9,0.00509,1e-05,0.55022]
[1779189177853,50.67,76938.44,42.9,0.0051,1e-05,0.55127]
[1779189182888,50.67,76938.64,42.9,0.0051,1e-05,0.55142]
[1779189190945,50.67,76938.08,42.9,0.00509,1e-05,0.551]
[1779189195980,50.67,76938.97,42.9,0.0051,1e-05,0.55167]
[1779189201014,50.67,76938.96,42.9,0.0051,1e-05,0.55166]
[1779189203499,50.67,76938.85,42.9,0.0051,1e-05,0.55158]
[1779189213099,50.67,76933.42,42.9,0.00504,1e-05,0.54582]
[1779189218133,50.67,76930.56,42.9,0.00502,1e-05,0.54368]
[1779189223169,50.67,76926.54,42.9,0.00499,1e-05,0.5407]
[1779189228204,50.67,76923.74,42.9,0.00497,1e-05,0.53863]
[1779189233239,50.67,76919.1,42.9,0.00493,1e-05,0.53521]
[1779189238293,50.67,76916.92,42.9,0.00492,1e-05,0.53361]
[1779189244336,50.67,76919.53,42.9,0.00494,1e-05,0.53552]
[1779189246321,50.67,76919.73,42.9,0.00494,1e-05,0.53567]
[1779189251385,50.67,76932.87,42.9,0.00504,1e-05,0.54541]
[1779189254704,50.67,76932.62,42.9,0.00504,1e-05,0.54522]
[1779189260452,50.67,76934.38,42.9,0.00505,1e-05,0.54654]
[1779189265489,50.67,76932.01,42.9,0.00503,1e-05,0.54477]
[1779189272537,50.67,76930.21,42.9,0.005,1e-05,0.54175]
[1779189283616,50.67,76930.21,42.9,0.005,1e-05,0.54175]
[1779189288651,50.67,76930.1,42.9,0.005,1e-05,0.54167]
[1779189294692,50.67,76929.13,42.9,0.005,1e-05,0.54095]
[1779189299729,50.67,76934.13,42.9,0.00503,1e-05,0.54467]
[1779189304763,50.67,76933.83,42.9,0.00503,1e-05,0.54444]
[1779189309799,50.67,76926.11,42.9,0.00497,1e-05,0.53871]
[1779189314834,50.67,76924.23,42.9,0.00496,1e-05,0.53732]
[1779189319869,50.67,76924.17,42.9,0.00496,1e-05,0.53728]
[1779189324903,50.67,76922.55,42.9,0.00495,1e-05,0.53609]
[1779189329939,50.67,76921.8,42.9,0.00494,1e-05,0.53553]
[1779189334973,50.67,76920.19,42.9,0.00491,1e-05,0.53269]
[1779189340012,50.67,76922.25,42.9,0.00493,1e-05,0.53421]
[1779189345045,50.67,76921.19,42.9,0.00492,1e-05,0.53343]
[1779189350080,50.67,76915.03,42.9,0.00487,1e-05,0.52893]
[1779189355115,50.67,76919.0,42.9,0.0049,1e-05,0.53182]
[1779189360149,50.67,76919.18,42.9,0.00491,1e-05,0.53196]
[1779189370220,50.67,76921.33,42.9,0.00492,1e-05,0.53353]
[1779189375255,50.67,76924.19,42.9,0.00494,1e-05,0.53563]
[1779189380290,50.67,76925.05,42.9,0.00495,1e-05,0.53626]
[1779189385325,50.67,76925.32,42.9,0.00495,1e-05,0.53646]
[1779189390360,50.67,76934.13,42.9,0.00502,1e-05,0.54299]
[1779189395394,50.67,76934.64,42.9,0.00501,1e-05,0.54169]
[1779189401437,50.67,76935.26,42.9,0.00501,1e-05,0.54215]
[1779189405470,50.67,76945.68,42.9,0.00509,1e-05,0.54994]
[1779189406477,50.67,76956.49,42.9,0.00518,1e-05,0.55813]
[1779189411512,50.67,76959.12,42.9,0.0052,1e-05,0.56013]
[1779189420574,50.67,76958.42,42.9,0.00519,1e-05,0.5596]
[1779189423596,50.67,76947.0,42.9,0.0051,1e-05,0.55093]
[1779189428630,50.67,76947.49,42.9,0.00511,1e-05,0.5513]
[1779189435682,50.67,76937.9,42.9,0.00503,1e-05,0.54411]
[1779189440717,50.67,76940.21,42.9,0.00505,1e-05,0.54584]
[1779189445752,50.67,76939.2,42.9,0.00504,1e-05,0.54508]
[1779189450787,50.67,76942.71,42.9,0.00507,1e-05,0.54771]
[1779189455823,50.67,76942.66,42.9,0.00505,1e-05,0.54598]
[1779189460858,50.67,76942.29,42.9,0.00505,1e-05,0.54571]
[1779189465892,50.67,76940.92,42.9,0.00504,1e-05,0.54468]
[1779189470928,50.67,76942.39,42.9,0.00505,1e-05,0.54578]
[1779189475964,50.67,76942.03,42.9,0.00505,1e-05,0.54551]
[1779189480999,50.67,76943.17,42.9,0.00506,1e-05,0.54637]
[1779189486046,50.67,76948.96,42.9,0.0051,1e-05,0.55071]
[1779189491081,50.67,76951.92,42.9,0.00513,1e-05,0.55295]
[1779189496117,50.67,76951.66,42.9,0.00512,1e-05,0.55275]
[1779189501152,50.67,76951.91,42.9,0.00513,1e-05,0.55294]
[1779189506190,50.67,76952.35,42.9,0.00513,1e-05,0.55327]
[1779189511226,50.67,76952.98,42.9,0.00512,1e-05,0.55205]
[1779189518274,50.67,76953.21,42.9,0.00512,1e-05,0.55222]
[1779189523309,50.67,76951.99,42.9,0.00511,1e-05,0.5513]
[1779189528344,50.67,76950.7,42.9,0.0051,1e-05,0.55033]
[1779189533380,50.67,76954.54,42.9,0.00513,1e-05,0.55322]
[1779189538415,50.67,76956.84,42.9,0.00515,1e-05,0.55497]
[1779189543450,50.67,76958.65,42.9,0.00516,1e-05,0.55634]
[1779189548485,50.67,76955.43,42.9,0.00514,1e-05,0.5539]
[1779189553520,50.67,76957.72,42.9,0.00516,1e-05,0.55564]
[1779189558555,50.67,76958.77,42.9,0.00516,1e-05,0.55643]
[1779189563592,50.67,76957.16,42.9,0.00515,1e-05,0.55521]
[1779189568626,50.67,76957.09,42.9,0.00515,1e-05,0.55516]
[1779189572712,50.67,76935.93,42.9,0.00497,1e-05,0.53762]
[1779189573665,50.67,76917.36,42.9,0.00483,1e-05,0.52405]
[1779189578700,50.67,76898.09,42.9,0.00469,1e-05,0.51027]
[1779189583735,50.67,76899.3,42.9,0.0047,1e-05,0.51112]
[1779189588770,50.67,76899.03,42.9,0.0047,1e-05,0.51093]
[1779189593805,50.67,76898.15,42.9,0.00469,1e-05,0.51031]
[1779189598840,50.67,76890.38,42.9,0.00464,1e-05,0.50484]
[1779189602532,50.67,76889.25,42.9,0.00463,1e-05,0.50405]
[1779189603557,50.67,76889.19,42.9,0.00463,1e-05,0.50401]
[1779189605871,50.67,76879.56,42.9,0.00456,1e-05,0.49731]
[1779189610924,50.67,76867.49,42.9,0.00448,1e-05,0.48902]
[1779189615960,50.67,76863.67,42.9,0.00445,1e-05,0.48642]
[1779189620994,50.67,76869.22,42.9,0.00449,1e-05,0.4902]
[1779189626031,50.67,76863.05,42.9,0.00444,1e-05,0.486]
[1779189631083,50.67,76855.97,42.9,0.00438,1e-05,0.47967]
[1779189634097,50.67,76844.22,42.9,0.0043,1e-05,0.47184]
[1779189639970,50.67,76843.35,42.9,0.0043,1e-05,0.47127]
[1779189641174,50.67,76838.99,42.9,0.00427,1e-05,0.46839]
[1779189647189,50.67,76836.21,42.9,0.00425,1e-05,0.46657]
[1779189652224,50.67,76836.05,42.9,0.00425,1e-05,0.46646]
[1779189657260,50.67,76836.45,42.9,0.00425,1e-05,0.46672]
[1779189662297,50.67,76834.74,42.9,0.00424,1e-05,0.4656]
[1779189667330,50.67,76835.16,42.9,0.00424,1e-05,0.46588]
[1779189672365,50.67,76826.1,42.9,0.00418,1e-05,0.45998]
[1779189677400,50.67,76829.55,42.9,0.00421,1e-05,0.46222]
[1779189682435,50.67,76828.28,42.9,0.0042,1e-05,0.46139]
[1779189687469,50.67,76830.98,42.9,0.00422,1e-05,0.46315]
[1779189692505,50.67,76829.59,42.9,0.00419,1e-05,0.46075]
[1779189697540,50.67,76830.14,42.9,0.0042,1e-05,0.46111]
[1779189702575,50.67,76830.63,42.9,0.0042,1e-05,0.46143]
[1779189707616,50.67,76816.4,42.9,0.00411,1e-05,0.45226]
[1779189710961,50.67,76813.76,42.9,0.00409,1e-05,0.45058]
[1779189716679,50.67,76814.29,42.9,0.00409,1e-05,0.45091]
[1779189721714,50.67,76813.25,42.9,0.00409,1e-05,0.45025]
[1779189726750,50.67,76807.43,42.9,0.00405,1e-05,0.44656]
[1779189727996,50.67,76807.43,42.9,0.00405,1e-05,0.44656]
[1779189733800,50.67,76806.65,42.9,0.00405,1e-05,0.44607]
[1779189738835,50.67,76807.27,42.9,0.00405,1e-05,0.44646]
[1779189743870,50.67,76811.21,42.9,0.00407,1e-05,0.44896]
[1779189748905,50.67,76811.41,42.9,0.00408,1e-05,0.44908]
[1779189753940,50.67,76811.47,42.9,0.00406,1e-05,0.44766]
[1779189758975,50.67,76808.16,42.9,0.00404,1e-05,0.44557]
[1779189764010,50.67,76808.2,42.9,0.00404,1e-05,0.44559]
[1779189769045,50.67,76807.21,42.9,0.00404,1e-05,0.44497]
[1779189774080,50.67,76807.21,42.9,0.00404,1e-05,0.44497]
[1779189779115,50.67,76807.04,42.9,0.00403,1e-05,0.44486]
[1779189784150,50.67,76807.1,42.9,0.00404,1e-05,0.4449]
[1779189789185,50.67,76807.68,42.9,0.00404,1e-05,0.44526]
[1779189794220,50.67,76807.78,42.9,0.00404,1e-05,0.44533]
[1779189799255,50.67,76808.0,42.9,0.00404,1e-05,0.44547]
[1779189804290,50.67,76807.45,42.9,0.00404,1e-05,0.44512]
[1779189809325,50.67,76807.32,42.9,0.00404,1e-05,0.44504]
[1779189815366,50.67,76807.97,42.9,0.00403,1e-05,0.44399]
[1779189820401,50.67,76807.83,42.9,0.00403,1e-05,0.44391]
[1779189825437,50.67,76805.02,42.9,0.00401,1e-05,0.44214]
[1779189830472,50.67,76805.22,42.9,0.00401,1e-05,0.44227]
[1779189835507,50.67,76805.25,42.9,0.00401,1e-05,0.44228]
[1779189841549,50.67,76805.36,42.9,0.00401,1e-05,0.44235]
[1779189844570,50.67,76794.29,42.9,0.00394,1e-05,0.43546]
[1779189849604,50.67,76789.21,42.9,0.00391,1e-05,0.43232]
[1779189854640,50.67,76787.09,42.9,0.0039,1e-05,0.43102]
[1779189860682,50.67,76787.87,42.9,0.0039,1e-05,0.4315]
[1779189865717,50.67,76792.86,42.9,0.00393,1e-05,0.43457]
[1779189870753,50.67,76796.07,42.9,0.00395,1e-05,0.43656]
[1779189875789,50.67,76800.77,42.9,0.00397,1e-05,0.43804]
[1779189880824,50.67,76801.15,42.9,0.00397,1e-05,0.43828]
[1779189885859,50.67,76802.07,42.9,0.00398,1e-05,0.43885]
[1779189891902,50.67,76801.52,42.9,0.00397,1e-05,0.43851]
[1779189896938,50.67,76801.03,42.9,0.00397,1e-05,0.4382]
[1779189901973,50.67,76808.01,42.9,0.00402,1e-05,0.44257]
[1779189907008,50.67,76807.17,42.9,0.00401,1e-05,0.44204]
[1779189912043,50.67,76816.83,42.9,0.00407,1e-05,0.44813]
[1779189917078,50.67,76820.46,42.9,0.00409,1e-05,0.45044]
[1779189922114,50.67,76826.49,42.9,0.00413,1e-05,0.4543]
[1779189925135,50.67,76814.73,42.9,0.00406,1e-05,0.4468]
[1779189930171,50.67,76815.9,42.9,0.00406,1e-05,0.44754]
[1779189935205,50.67,76809.74,42.9,0.00401,1e-05,0.4422]
[1779189940241,50.67,76807.26,42.9,0.004,1e-05,0.44065]
[1779189946283,50.67,76806.7,42.9,0.00399,1e-05,0.4403]
[1779189951318,50.67,76807.9,42.9,0.004,1e-05,0.44105]
[1779189956353,50.67,76808.08,42.9,0.004,1e-05,0.44116]
[1779189961388,50.67,76814.25,42.9,0.00404,1e-05,0.44504]
[1779189966423,50.67,76815.42,42.9,0.00405,1e-05,0.44578]
[1779189971458,50.67,76821.84,42.9,0.00409,1e-05,0.44985]
[1779189976493,50.67,76821.21,42.9,0.00409,1e-05,0.44945]
[1779189981528,50.67,76822.15,42.9,0.00409,1e-05,0.45005]
[1779189986563,50.67,76821.82,42.9,0.00409,1e-05,0.44984]
[1779189991598,50.67,76821.8,42.9,0.00408,1e-05,0.44836]
[1779189996633,50.67,76819.12,42.9,0.00406,1e-05,0.44666]
[1779190001668,50.67,76820.24,42.9,0.00407,1e-05,0.44737]
[1779190006703,50.67,76821.15,42.9,0.00407,1e-05,0.44794]
[1779190011738,50.67,76820.96,42.9,0.00407,1e-05,0.44782]
[1779190016773,50.67,76821.08,42.9,0.00407,1e-05,0.4479]
[1779190020801,50.67,76808.66,42.9,0.00399,1e-05,0.44008]
[1779190025836,50.67,76810.62,42.9,0.00401,1e-05,0.44131]
[1779190030873,50.67,76811.17,42.9,0.00401,1e-05,0.44165]
[1779190035908,50.67,76812.15,42.9,0.00402,1e-05,0.44226]
[1779190040943,50.67,76812.99,42.9,0.00402,1e-05,0.44279]
[1779190045977,50.67,76812.37,42.9,0.00402,1e-05,0.4424]
[1779190053027,50.67,76813.24,42.9,0.00401,1e-05,0.4415]
[1779190058061,50.67,76813.42,42.9,0.00401,1e-05,0.44161]
[1779190063096,50.67,76816.15,42.9,0.00403,1e-05,0.44332]
[1779190068132,50.67,76818.37,42.9,0.00404,1e-05,0.44472]
[1779190075181,50.67,76816.81,42.9,0.00403,1e-05,0.44374]
[1779190081223,50.67,76815.98,42.9,0.00403,1e-05,0.44322]
[1779190086258,50.67,76811.43,42.9,0.004,1e-05,0.44036]
[1779190091292,50.67,76812.25,42.9,0.004,1e-05,0.44088]
[1779190098345,50.67,76813.24,42.9,0.00401,1e-05,0.4415]
[1779190104387,50.67,76813.38,42.9,0.00401,1e-05,0.44159]
[1779190109422,50.67,76814.9,42.9,0.00402,1e-05,0.44254]
[1779190114464,50.67,76814.57,42.9,0.004,1e-05,0.44088]
[1779190119498,50.67,76814.35,42.9,0.004,1e-05,0.44074]
[1779190124533,50.67,76814.65,42.9,0.00401,1e-05,0.44093]
[1779190129652,50.67,76817.54,42.9,0.00402,1e-05,0.44274]
[1779190135612,50.67,76818.25,42.9,0.00403,1e-05,0.44319]
[1779190140648,50.67,76817.91,42.9,0.00403,1e-05,0.44298]
[1779190146689,50.67,76821.16,42.9,0.00405,1e-05,0.44503]
[1779190151725,50.67,76825.44,42.9,0.00407,1e-05,0.44773]
[1779190156760,50.67,76824.85,42.9,0.00407,1e-05,0.44736]
[1779190162802,50.67,76823.92,42.9,0.00406,1e-05,0.44677]
[1779190167837,50.67,76819.91,42.9,0.00404,1e-05,0.44424]
[1779190174891,50.67,76819.93,42.9,0.00403,1e-05,0.44279]
[1779190180934,50.67,76820.56,42.9,0.00403,1e-05,0.44319]
[1779190185970,50.67,76819.64,42.9,0.00402,1e-05,0.44261]
[1779190191004,50.67,76820.9,42.9,0.00403,1e-05,0.4434]
[1779190196042,50.67,76820.5,42.9,0.00403,1e-05,0.44315]
[1779190201082,50.67,76821.12,42.9,0.00403,1e-05,0.44354]
[1779190206125,50.67,76820.98,42.9,0.00403,1e-05,0.44345]
[1779190211161,50.67,76823.63,42.9,0.00405,1e-05,0.44512]
[1779190213534,50.67,76822.41,42.9,0.00404,1e-05,0.44435]
[1779190214556,50.67,76822.1,42.9,0.00404,1e-05,0.44416]
[1779190224252,50.67,76821.95,42.9,0.00404,1e-05,0.44406]
[1779190229287,50.67,76827.43,42.9,0.00407,1e-05,0.44753]
[1779190234322,50.67,76827.82,42.9,0.00406,1e-05,0.44631]
[1779190239357,50.67,76822.69,42.9,0.00403,1e-05,0.44307]
[1779190244392,50.67,76821.74,42.9,0.00402,1e-05,0.44247]
[1779190249427,50.67,76823.78,42.9,0.00404,1e-05,0.44376]
[1779190254461,50.67,76827.61,42.9,0.00406,1e-05,0.44618]
[1779190259498,50.67,76829.46,42.9,0.00407,1e-05,0.44735]
[1779190264533,50.67,76829.38,42.9,0.00407,1e-05,0.4473]
[1779190269568,50.67,76823.04,42.9,0.00403,1e-05,0.44329]
[1779190274602,50.67,76823.67,42.9,0.00404,1e-05,0.44369]
[1779190279637,50.67,76825.34,42.9,0.00405,1e-05,0.44474]
[1779190284672,50.67,76824.27,42.9,0.00404,1e-05,0.44407]
[1779190289708,50.67,76822.82,42.9,0.00403,1e-05,0.44315]
[1779190294742,50.67,76822.99,42.9,0.00402,1e-05,0.4418]
[1779190299778,50.67,76825.74,42.9,0.00404,1e-05,0.44353]
[1779190304813,50.67,76821.18,42.9,0.00401,1e-05,0.44067]
[1779190309848,50.67,76813.34,42.9,0.00396,1e-05,0.43578]
[1779190314884,50.67,76811.66,42.9,0.00395,1e-05,0.43474]
[1779190319917,50.67,76811.01,42.9,0.00394,1e-05,0.43433]
[1779190324953,50.67,76811.17,42.9,0.00395,1e-05,0.43443]
[1779190329988,50.67,76814.72,42.9,0.00397,1e-05,0.43664]
[1779190336030,50.67,76816.04,42.9,0.00398,1e-05,0.43746]
[1779190341065,50.67,76824.28,42.9,0.00403,1e-05,0.44262]
[1779190346100,50.67,76824.29,42.9,0.00403,1e-05,0.44262]
[1779190351137,50.67,76824.12,42.9,0.00401,1e-05,0.44106]
[1779190356172,50.67,76821.6,42.9,0.004,1e-05,0.43948]
[1779190361207,50.67,76822.25,42.9,0.004,1e-05,0.43989]
[1779190366242,50.67,76821.27,42.9,0.004,1e-05,0.43927]
[1779190371277,50.67,76818.92,42.9,0.00398,1e-05,0.43781]
[1779190376312,50.67,76818.76,42.9,0.00398,1e-05,0.43771]
[1779190380343,50.67,76808.38,42.9,0.00391,1e-05,0.43128]
[1779190386385,50.67,76808.38,42.9,0.00391,1e-05,0.43128]
[1779190391420,50.67,76805.87,42.9,0.0039,1e-05,0.42973]
[1779190396454,50.67,76804.09,42.9,0.00389,1e-05,0.42864]
[1779190401490,50.67,76803.08,42.9,0.00388,1e-05,0.42803]
[1779190406525,50.67,76800.52,42.9,0.00387,1e-05,0.42646]
[1779190411560,50.67,76801.24,42.9,0.00386,1e-05,0.42548]
[1779190416595,50.67,76804.54,42.9,0.00388,1e-05,0.4275]
[1779190426666,50.67,76805.7,42.9,0.00389,1e-05,0.42821]
[1779190431700,50.67,76811.55,42.9,0.00392,1e-05,0.4318]
[1779190436734,50.67,76814.64,42.9,0.00394,1e-05,0.43371]
[1779190441770,50.67,76812.75,42.9,0.00393,1e-05,0.43254]
[1779190448819,50.67,76813.19,42.9,0.00393,1e-05,0.43281]
[1779190453853,50.67,76812.88,42.9,0.00393,1e-05,0.43262]
[1779190458889,50.67,76811.7,42.9,0.00392,1e-05,0.43189]
[1779190463924,50.67,76811.53,42.9,0.00392,1e-05,0.43179]
[1779190468960,50.67,76813.35,42.9,0.00393,1e-05,0.43291]
[1779190473994,50.67,76812.06,42.9,0.00391,1e-05,0.43068]
[1779190479029,50.67,76812.41,42.9,0.00391,1e-05,0.4309]
[1779190484064,50.67,76812.05,42.9,0.00391,1e-05,0.43068]
[1779190490111,50.67,76812.64,42.9,0.00392,1e-05,0.43104]
[1779190495147,50.67,76816.56,42.9,0.00394,1e-05,0.43346]
[1779190501189,50.67,76816.7,42.9,0.00394,1e-05,0.43354]
[1779190506224,50.67,76819.24,42.9,0.00396,1e-05,0.43512]
[1779190511259,50.67,76818.93,42.9,0.00395,1e-05,0.43493]
[1779190516295,50.67,76812.19,42.9,0.00391,1e-05,0.43076]
[1779190522336,50.67,76812.11,42.9,0.00391,1e-05,0.43071]
[1779190524808,50.67,76812.11,42.9,0.00391,1e-05,0.43071]
[1779190526082,50.67,76812.03,42.9,0.00391,1e-05,0.43066]
[1779190531399,50.67,76811.14,42.9,0.00389,1e-05,0.42869]
[1779190536434,50.67,76809.19,42.9,0.00388,1e-05,0.42749]
[1779190541468,50.67,76808.92,42.9,0.00388,1e-05,0.42733]
[1779190546503,50.67,76803.22,42.9,0.00385,1e-05,0.42386]
[1779190551539,50.67,76799.43,42.9,0.00382,1e-05,0.42156]
[1779190556574,50.67,76801.17,42.9,0.00383,1e-05,0.42261]
[1779190561608,50.67,76804.79,42.9,0.00385,1e-05,0.42481]
[1779190566644,50.67,76806.77,42.9,0.00387,1e-05,0.42602]
[1779190571679,50.67,76807.31,42.9,0.00387,1e-05,0.42635]
[1779190576714,50.67,76808.39,42.9,0.00388,1e-05,0.427]
[1779190585777,50.67,76807.87,42.9,0.00387,1e-05,0.42669]
[1779190592826,50.67,76807.43,42.9,0.00386,1e-05,0.425]
[1779190597867,50.67,76797.85,42.9,0.0038,1e-05,0.4192]
[1779190602903,50.67,76797.88,42.9,0.0038,1e-05,0.41922]
[1779190608944,50.67,76795.76,42.9,0.00379,1e-05,0.41795]
[1779190613980,50.67,76796.87,42.9,0.00379,1e-05,0.41861]
[1779190619015,50.67,76797.01,42.9,0.0038,1e-05,0.4187]
[1779190624050,50.67,76797.8,42.9,0.0038,1e-05,0.41917]
[1779190629084,50.67,76796.37,42.9,0.00379,1e-05,0.41831]
[1779190634120,50.67,76796.9,42.9,0.00379,1e-05,0.41863]
[1779190637141,50.67,76785.7,42.9,0.00373,1e-05,0.41195]
[1779190642176,50.67,76782.35,42.9,0.00371,1e-05,0.40997]
[1779190647211,50.67,76782.26,42.9,0.00371,1e-05,0.40991]
[1779190652245,50.67,76780.56,42.9,0.00369,1e-05,0.40753]
[1779190657281,50.67,76782.56,42.9,0.0037,1e-05,0.40871]
[1779190662316,50.67,76794.63,42.9,0.00377,1e-05,0.41587]
[1779190667350,50.67,76796.32,42.9,0.00378,1e-05,0.41688]
[1779190672386,50.67,76793.46,42.9,0.00376,1e-05,0.41517]
[1779190677421,50.67,76793.11,42.9,0.00376,1e-05,0.41496]
[1779190682456,50.67,76792.19,42.9,0.00375,1e-05,0.41442]
[1779190687491,50.67,76793.28,42.9,0.00376,1e-05,0.41507]
[1779190692525,50.67,76793.1,42.9,0.00376,1e-05,0.41496]
[1779190697560,50.67,76795.8,42.9,0.00378,1e-05,0.41657]
[1779190702595,50.67,76797.09,42.9,0.00378,1e-05,0.41734]
[1779190707631,50.67,76797.65,42.9,0.00379,1e-05,0.41768]
[1779190712666,50.67,76796.29,42.9,0.00377,1e-05,0.41547]
[1779190717701,50.67,76795.72,42.9,0.00376,1e-05,0.41513]
[1779190722735,50.67,76790.87,42.9,0.00373,1e-05,0.41224]
[1779190727771,50.67,76781.19,42.9,0.00368,1e-05,0.40653]
[1779190732806,50.67,76783.04,42.9,0.00369,1e-05,0.40762]
[1779190737841,50.67,76779.91,42.9,0.00367,1e-05,0.40578]
[1779190742876,50.67,76778.44,42.9,0.00366,1e-05,0.40492]
[1779190747912,50.67,76777.89,42.9,0.00366,1e-05,0.4046]
[1779190754961,50.67,76775.71,42.9,0.00364,1e-05,0.40333]
[1779190756993,50.67,76749.63,42.9,0.0035,1e-05,0.38838]
[1779190762038,50.67,76747.66,42.9,0.00348,1e-05,0.38727]
[1779190767079,50.67,76755.5,42.9,0.00353,1e-05,0.3917]
[1779190772114,50.67,76754.03,42.9,0.00351,1e-05,0.38954]
[1779190777154,50.67,76745.17,42.9,0.00346,1e-05,0.38455]
[1779190780175,50.67,76734.34,42.9,0.0034,1e-05,0.37854]
[1779190785210,50.67,76730.92,42.9,0.00338,1e-05,0.37665]
[1779190790245,50.67,76736.52,42.9,0.00341,1e-05,0.37974]
[1779190795284,50.67,76735.9,42.9,0.00341,1e-05,0.3794]
[1779190800319,50.67,76733.94,42.9,0.0034,1e-05,0.37831]
[1779190805356,50.67,76729.36,42.9,0.00337,1e-05,0.3758]
[1779190810391,50.67,76727.21,42.9,0.00336,1e-05,0.37462]
[1779190815426,50.67,76729.04,42.9,0.00337,1e-05,0.37562]
[1779190820460,50.67,76728.02,42.9,0.00337,1e-05,0.37506]
[1779190824531,50.67,76728.2,42.9,0.00337,1e-05,0.37516]
[1779190824656,50.67,76728.2,42.9,0.00337,1e-05,0.37516]
[1779190830532,50.67,76727.16,42.9,0.00336,1e-05,0.37459]
[1779190835566,50.67,76726.64,42.9,0.00335,1e-05,0.37302]
[1779190840601,50.67,76726.13,42.9,0.00334,1e-05,0.37274]
[1779190845636,50.67,76725.83,42.9,0.00334,1e-05,0.37258]
[1779190850672,50.67,76725.79,42.9,0.00334,1e-05,0.37255]
[1779190856713,50.67,76723.2,42.9,0.00333,1e-05,0.37115]
[1779190859735,50.67,76712.04,42.9,0.00327,1e-05,0.36513]
[1779190864771,50.67,76703.63,42.9,0.00322,1e-05,0.36065]
[1779190869806,50.67,76699.15,42.9,0.0032,1e-05,0.35829]
[1779190874841,50.67,76693.67,42.9,0.00317,1e-05,0.35541]
[1779190879876,50.67,76694.28,42.9,0.00318,1e-05,0.35573]
[1779190884912,50.67,76693.87,42.9,0.00317,1e-05,0.35552]
[1779190889946,50.67,76693.41,42.9,0.00317,1e-05,0.35528]
[1779190894981,50.67,76694.75,42.9,0.00317,1e-05,0.35473]
[1779190900028,50.67,76692.56,42.9,0.00316,1e-05,0.35359]
[1779190905059,50.67,76692.43,42.9,0.00316,1e-05,0.35353]
[1779190910095,50.67,76685.5,42.9,0.00312,1e-05,0.34993]
[1779190915136,50.67,76681.42,42.9,0.0031,1e-05,0.34783]
[1779190920171,50.67,76681.8,42.9,0.0031,1e-05,0.34803]
[1779190925206,50.67,76686.91,42.9,0.00313,1e-05,0.35066]
[1779190930241,50.67,76696.57,42.9,0.00318,1e-05,0.35569]
[1779190935276,50.67,76700.48,42.9,0.0032,1e-05,0.35774]
[1779190940311,50.67,76688.08,42.9,0.00313,1e-05,0.35127]
[1779190946353,50.67,76688.08,42.9,0.00313,1e-05,0.35127]
[1779190951388,50.67,76688.57,42.9,0.00313,1e-05,0.35029]
[1779190956423,50.67,76694.21,42.9,0.00315,1e-05,0.35321]
[1779190962465,50.67,76694.83,42.9,0.00316,1e-05,0.35354]
[1779190967499,50.67,76696.77,42.9,0.00317,1e-05,0.35455]
[1779190972535,50.67,76692.84,42.9,0.00315,1e-05,0.3525]
[1779190977570,50.67,76682.23,42.9,0.00309,1e-05,0.34703]
[1779190982604,50.67,76684.26,42.9,0.0031,1e-05,0.34807]
[1779190987640,50.67,76684.03,42.9,0.0031,1e-05,0.34795]
[1779190992675,50.67,76686.7,42.9,0.00312,1e-05,0.34932]
[1779190997710,50.67,76680.06,42.9,0.00308,1e-05,0.34591]
[1779191003043,50.67,76678.29,42.9,0.00307,1e-05,0.34501]
[1779191008787,50.67,76675.5,42.9,0.00306,0.0,0.34359]
[1779191013822,50.67,76676.1,42.9,0.00305,0.0,0.34268]
[1779191018858,50.67,76674.57,42.9,0.00304,0.0,0.34191]
[1779191023895,50.67,76666.18,42.9,0.003,0.0,0.33768]
[1779191028935,50.67,76667.21,42.9,0.00301,0.0,0.3382]
[1779191033970,50.67,76666.79,42.9,0.00301,0.0,0.33799]
[1779191039007,50.67,76676.04,42.9,0.00305,0.0,0.34265]
[1779191044042,50.67,76680.28,42.9,0.00307,1e-05,0.34481]
[1779191050084,50.67,76675.63,42.9,0.00305,0.0,0.34245]
[1779191054310,50.67,76663.01,42.9,0.00299,0.0,0.3361]
[1779191055177,50.67,76652.61,42.9,0.00294,0.0,0.33094]
[1779191057199,50.67,76634.27,42.9,0.00285,0.0,0.32202]
[1779191058206,50.67,76612.84,42.9,0.00275,0.0,0.31186]
[1779191059289,50.67,76600.61,42.9,0.0027,0.0,0.30618]
[1779191060229,50.67,76585.06,42.9,0.00263,0.0,0.2991]
[1779191065264,50.67,76589.8,42.9,0.00265,0.0,0.30124]
[1779191070299,50.67,76589.41,42.9,0.00265,0.0,0.30106]
[1779191075334,50.67,76600.5,42.9,0.00269,0.0,0.30502]
[1779191080369,50.67,76601.96,42.9,0.00269,0.0,0.30569]
[1779191085404,50.67,76603.26,42.9,0.0027,0.0,0.30629]
[1779191090439,50.67,76604.48,42.9,0.0027,0.0,0.30686]
[1779191095474,50.67,76603.89,42.9,0.0027,0.0,0.30658]
[1779191100509,50.67,76598.68,42.9,0.00268,0.0,0.30419]
[1779191105544,50.67,76602.44,42.9,0.0027,0.0,0.30592]
[1779191110579,50.67,76602.34,42.9,0.00269,0.0,0.30587]
[1779191115615,50.67,76607.27,42.9,0.00272,0.0,0.30815]
[1779191120650,50.67,76610.35,42.9,0.00273,0.0,0.30957]
[1779191125685,50.67,76616.34,42.9,0.00276,0.0,0.31237]
[1779191130720,50.67,76618.15,42.9,0.00277,0.0,0.31322]
[1779191135755,50.67,76626.4,42.9,0.00279,0.0,0.31597]
[1779191140790,50.67,76631.05,42.9,0.00282,0.0,0.31818]
[1779191145826,50.67,76635.55,42.9,0.00284,0.0,0.32033]
[1779191151867,50.67,76636.91,42.9,0.00284,0.0,0.32098]
[1779191156903,50.67,76636.44,42.9,0.00284,0.0,0.32076]
[1779191161937,50.67,76637.79,42.9,0.00285,0.0,0.32141]
[1779191166974,50.67,76636.86,42.9,0.00284,0.0,0.32096]
[1779191172016,50.67,76635.28,42.9,0.00283,0.0,0.3202]
[1779191173020,50.67,76625.11,42.9,0.00279,0.0,0.31536]
[1779191178663,50.67,76629.5,42.9,0.00281,0.0,0.31745]
[1779191180820,50.67,76640.34,42.9,0.00286,0.0,0.32263]
[1779191181080,50.67,76653.68,42.9,0.00292,0.0,0.32912]
[1779191182359,50.67,76663.65,42.9,0.00297,0.0,0.33404]
[1779191188128,50.67,76664.37,42.9,0.00297,0.0,0.33439]
[1779191193165,50.67,76664.91,42.9,0.00297,0.0,0.33347]
[1779191198200,50.67,76659.11,42.9,0.00294,0.0,0.33061]
[1779191203235,50.67,76655.29,42.9,0.00292,0.0,0.32873]
[1779191208270,50.67,76654.39,42.9,0.00291,0.0,0.32829]
[1779191213311,50.67,76652.83,42.9,0.00291,0.0,0.32753]
[1779191214315,50.67,76642.74,42.9,0.00286,0.0,0.32263]
[1779191215321,50.67,76630.33,42.9,0.0028,0.0,0.3167]
[1779191220357,50.67,76630.66,42.9,0.0028,0.0,0.31685]
[1779191225391,50.67,76634.46,42.9,0.00282,0.0,0.31866]
[1779191230432,50.67,76633.93,42.9,0.00282,0.0,0.31841]
[1779191235468,50.67,76634.33,42.9,0.00282,0.0,0.3186]
[1779191240502,50.67,76634.28,42.9,0.00282,0.0,0.31858]
[1779191245537,50.67,76634.33,42.9,0.00282,0.0,0.3186]
[1779191250575,50.67,76633.88,42.9,0.00282,0.0,0.31839]
[1779191255609,50.67,76633.53,42.9,0.00281,0.0,0.31707]
[1779191260644,50.67,76633.65,42.9,0.00281,0.0,0.31713]
[1779191265680,50.67,76632.31,42.9,0.0028,0.0,0.3165]
[1779191270715,50.67,76639.15,42.9,0.00283,0.0,0.31975]
[1779191275750,50.67,76637.52,42.9,0.00283,0.0,0.31898]
[1779191280785,50.67,76637.82,42.9,0.00283,0.0,0.31912]
[1779191285821,50.67,76638.81,42.9,0.00283,0.0,0.31959]
[1779191290854,50.67,76639.83,42.9,0.00284,0.0,0.32008]
[1779191295890,50.67,76641.41,42.9,0.00284,0.0,0.32084]
[1779191300924,50.67,76647.6,42.9,0.00287,0.0,0.32382]
[1779191305960,50.67,76648.79,42.9,0.00288,0.0,0.3244]
[1779191310995,50.67,76642.82,42.9,0.00285,0.0,0.32151]
[1779191316030,50.67,76644.25,42.9,0.00285,0.0,0.32105]
[1779191321065,50.67,76646.11,42.9,0.00286,0.0,0.32194]
[1779191326099,50.67,76647.62,42.9,0.00286,0.0,0.32267]
[1779191333149,50.67,76650.7,42.9,0.00288,0.0,0.32416]
[1779191337177,50.67,76666.2,42.9,0.00295,0.0,0.33174]
[1779191342212,50.67,76669.65,42.9,0.00297,0.0,0.33345]
[1779191347246,50.67,76669.12,42.9,0.00297,0.0,0.33319]
[1779191352282,50.67,76673.56,42.9,0.00299,0.0,0.3354]
[1779191357317,50.67,76677.64,42.9,0.00301,0.0,0.33744]
[1779191362351,50.67,76676.53,42.9,0.003,0.0,0.33688]
[1779191367387,50.67,76680.07,42.9,0.00302,0.0,0.33866]
[1779191372421,50.67,76686.45,42.9,0.00304,0.0,0.34067]
[1779191377457,50.67,76682.11,42.9,0.00302,0.0,0.33848]
[1779191382492,50.67,76676.22,42.9,0.00299,0.0,0.33553]
[1779191387528,50.67,76674.87,42.9,0.00298,0.0,0.33485]
[1779191392563,50.67,76674.7,42.9,0.00298,0.0,0.33477]
[1779191397598,50.67,76675.19,42.9,0.00298,0.0,0.33501]
[1779191402633,50.67,76675.78,42.9,0.00299,0.0,0.33531]
[1779191407667,50.67,76675.09,42.9,0.00298,0.0,0.33496]
[1779191412703,50.67,76669.79,42.9,0.00296,0.0,0.33233]
[1779191417739,50.67,76669.03,42.9,0.00295,0.0,0.33196]
[1779191421767,50.67,76656.4,42.9,0.00289,0.0,0.32576]
[1779191426802,50.67,76654.15,42.9,0.00288,0.0,0.32467]
[1779191431837,50.67,76658.87,42.9,0.0029,0.0,0.32579]
[1779191434859,50.67,76669.66,42.9,0.00295,0.0,0.33108]
[1779191435534,50.67,76669.66,42.9,0.00295,0.0,0.33108]
[1779191435709,50.67,76669.66,42.9,0.00295,0.0,0.33108]
[1779191444929,50.67,76662.17,42.9,0.00291,0.0,0.3274]
[1779191449964,50.67,76660.54,42.9,0.0029,0.0,0.32661]
[1779191454999,50.67,76660.45,42.9,0.0029,0.0,0.32656]
[1779191460034,50.67,76660.94,42.9,0.00291,0.0,0.3268]
[1779191465071,50.67,76658.08,42.9,0.00289,0.0,0.32541]
[1779191470103,50.67,76660.0,42.9,0.0029,0.0,0.32634]
[1779191475139,50.67,76660.85,42.9,0.0029,0.0,0.32676]
[1779191480174,50.67,76661.44,42.9,0.00291,0.0,0.32705]
[1779191485209,50.67,76661.37,42.9,0.00291,0.0,0.32701]
[1779191490245,50.67,76661.84,42.9,0.00291,0.0,0.32724]
[1779191495279,50.67,76661.08,42.9,0.0029,0.0,0.3257]
[1779191501321,50.67,76663.25,42.9,0.00291,0.0,0.32676]
[1779191506356,50.67,76663.12,42.9,0.00291,0.0,0.32669]
[1779191511392,50.67,76663.09,42.9,0.00291,0.0,0.32668]
[1779191516426,50.67,76663.25,42.9,0.00291,0.0,0.32676]
[1779191521461,50.67,76663.27,42.9,0.00291,0.0,0.32677]
[1779191526496,50.67,76661.45,42.9,0.0029,0.0,0.32588]
[1779191531532,50.67,76661.01,42.9,0.0029,0.0,0.32566]
[1779191536567,50.67,76664.51,42.9,0.00291,0.0,0.32737]
[1779191542609,50.67,76667.22,42.9,0.00293,0.0,0.3287]
[1779191547644,50.67,76674.57,42.9,0.00296,0.0,0.33232]
[1779191552678,50.67,76676.89,42.9,0.00296,0.0,0.33228]
[1779191557713,50.67,76681.16,42.9,0.00298,0.0,0.33441]
[1779191562749,50.67,76685.49,42.9,0.003,0.0,0.33657]
[1779191567784,50.67,76684.8,42.9,0.003,0.0,0.33622]
[1779191572819,50.67,76690.66,42.9,0.00303,0.0,0.33917]
[1779191578860,50.67,76690.81,42.9,0.00303,0.0,0.33924]
[1779191583898,50.67,76691.38,42.9,0.00303,0.0,0.33953]
[1779191588937,50.67,76696.39,42.9,0.00306,0.0,0.34207]
[1779191593975,50.67,76686.73,42.9,0.00301,0.0,0.33719]
[1779191599010,50.67,76685.78,42.9,0.003,0.0,0.33671]
[1779191604045,50.67,76684.98,42.9,0.003,0.0,0.33631]
[1779191609080,50.67,76684.21,42.9,0.003,0.0,0.33593]
[1779191614116,50.67,76681.05,42.9,0.00297,0.0,0.33316]
[1779191619151,50.67,76682.58,42.9,0.00298,0.0,0.33392]
[1779191624186,50.67,76686.71,42.9,0.003,0.0,0.33598]
[1779191629221,50.67,76686.15,42.9,0.003,0.0,0.3357]
[1779191634256,50.67,76684.9,42.9,0.00299,0.0,0.33507]
[1779191639291,50.67,76683.72,42.9,0.00298,0.0,0.33449]
[1779191644326,50.67,76677.97,42.9,0.00296,0.0,0.33163]
[1779191649361,50.67,76678.73,42.9,0.00296,0.0,0.33201]
[1779191654396,50.67,76678.74,42.9,0.00296,0.0,0.33201]
[1779191660438,50.67,76677.17,42.9,0.00295,0.0,0.33123]
[1779191665473,50.67,76677.19,42.9,0.00295,0.0,0.33124]
[1779191671515,50.67,76674.92,42.9,0.00293,0.0,0.32894]
[1779191676550,50.67,76670.05,42.9,0.00291,0.0,0.32655]
[1779191681585,50.67,76669.6,42.9,0.00291,0.0,0.32633]
[1779191686620,50.67,76672.4,42.9,0.00292,0.0,0.3277]
[1779191691656,50.67,76675.35,42.9,0.00293,0.0,0.32915]
[1779191696691,50.67,76675.39,42.9,0.00293,0.0,0.32917]
[1779191701726,50.67,76673.89,42.9,0.00293,0.0,0.32843]
[1779191704747,50.67,76663.31,42.9,0.00288,0.0,0.32328]
[1779191708775,50.67,76650.1,42.9,0.00281,0.0,0.31693]
[1779191713812,50.67,76650.09,42.9,0.00281,0.0,0.31693]
[1779191718848,50.67,76649.72,42.9,0.00281,0.0,0.31675]
[1779191723883,50.67,76653.04,42.9,0.00283,0.0,0.31834]
[1779191728920,50.67,76653.15,42.9,0.00283,0.0,0.31839]
[1779191733954,50.67,76647.95,42.9,0.00279,0.0,0.31477]
[1779191738991,50.67,76646.96,42.9,0.00279,0.0,0.3143]
[1779191744026,50.67,76647.37,42.9,0.00279,0.0,0.31449]
[1779191749061,50.67,76655.48,42.9,0.00283,0.0,0.31835]
[1779191754095,50.67,76659.38,42.9,0.00285,0.0,0.32022]
[1779191759131,50.67,76660.33,42.9,0.00285,0.0,0.32068]
[1779191764166,50.67,76667.03,42.9,0.00288,0.0,0.32391]
[1779191769201,50.67,76670.01,42.9,0.0029,0.0,0.32536]
[1779191775243,50.67,76670.4,42.9,0.0029,0.0,0.32555]
[1779191780278,50.67,76672.59,42.9,0.00291,0.0,0.32662]
[1779191785312,50.67,76671.36,42.9,0.0029,0.0,0.32602]
[1779191790348,50.67,76670.15,42.9,0.0029,0.0,0.32543]
[1779191795385,50.67,76670.74,42.9,0.00289,0.0,0.32454]
[1779191800418,50.67,76670.84,42.9,0.00289,0.0,0.32459]
[1779191805453,50.67,76670.81,42.9,0.00289,0.0,0.32458]
[1779191810491,50.67,76673.07,42.9,0.0029,0.0,0.32568]
[1779191815526,50.67,76672.19,42.9,0.0029,0.0,0.32525]
[1779191820571,50.67,76673.2,42.9,0.0029,0.0,0.32574]
[1779191827611,50.67,76670.49,42.9,0.00289,0.0,0.32442]
[1779191832646,50.67,76671.93,42.9,0.0029,0.0,0.32512]
[1779191837681,50.67,76668.72,42.9,0.00288,0.0,0.32356]
[1779191843723,50.67,76669.32,42.9,0.00288,0.0,0.32385]
[1779191848758,50.67,76669.88,42.9,0.00289,0.0,0.32413]
[1779191856104,50.67,76670.06,42.9,0.00288,0.0,0.32304]
[1779191861848,50.67,76674.07,42.9,0.0029,0.0,0.32499]
[1779191866884,50.67,76676.67,42.9,0.00291,0.0,0.32626]
[1779191872925,50.67,76677.11,42.9,0.00291,0.0,0.32647]
[1779191877961,50.67,76678.79,42.9,0.00292,0.0,0.3273]
[1779191882996,50.67,76678.9,42.9,0.00292,0.0,0.32735]
[1779191888031,50.67,76679.82,42.9,0.00292,0.0,0.3278]
[1779191893066,50.67,76680.36,42.9,0.00293,0.0,0.32807]
[1779191898101,50.67,76680.89,42.9,0.00293,0.0,0.32833]
[1779191903136,50.67,76675.7,42.9,0.0029,0.0,0.32579]
[1779191909178,50.67,76675.36,42.9,0.0029,0.0,0.32562]
[1779191914213,50.67,76667.86,42.9,0.00286,0.0,0.32082]
[1779191919247,50.67,76668.57,42.9,0.00286,0.0,0.32116]
[1779191924283,50.67,76669.49,42.9,0.00286,0.0,0.3216]
[1779191930326,50.67,76669.02,42.9,0.00286,0.0,0.32138]
[1779191935360,50.67,76668.47,42.9,0.00286,0.0,0.32111]
[1779191940396,50.67,76665.25,42.9,0.00284,0.0,0.31956]
[1779191945431,50.67,76656.87,42.9,0.00281,0.0,0.31556]
[1779191950471,50.67,76663.5,42.9,0.00284,0.0,0.31872]
[1779191955501,50.67,76665.75,42.9,0.00285,0.0,0.3198]
[1779191960536,50.67,76666.51,42.9,0.00285,0.0,0.32017]
[1779191965571,50.67,76664.38,42.9,0.00284,0.0,0.31914]
[1779191970606,50.67,76658.97,42.9,0.00281,0.0,0.31656]
[1779191975641,50.67,76651.82,42.9,0.00277,0.0,0.31203]
[1779191981682,50.67,76651.8,42.9,0.00277,0.0,0.31202]
[1779191986718,50.67,76651.48,42.9,0.00277,0.0,0.31187]
[1779191991753,50.67,76651.55,42.9,0.00277,0.0,0.3119]
[1779191999816,50.67,76650.08,42.9,0.00276,0.0,0.31121]
[1779192004852,50.67,76649.96,42.9,0.00276,0.0,0.31116]
[1779192009888,50.67,76657.26,42.9,0.0028,0.0,0.3146]
[1779192014923,50.67,76657.43,42.9,0.0028,0.0,0.31468]
[1779192018951,50.67,76644.3,42.9,0.00274,0.0,0.30851]
[1779192023986,50.67,76637.39,42.9,0.00271,0.0,0.30531]
[1779192029021,50.67,76641.14,42.9,0.00272,0.0,0.30704]
[1779192034056,50.67,76641.9,42.9,0.00272,0.0,0.30627]
[1779192039091,50.67,76641.36,42.9,0.00271,0.0,0.30602]
[1779192044126,50.67,76641.4,42.9,0.00271,0.0,0.30604]
[1779192046530,50.67,76641.4,42.9,0.00271,0.0,0.30604]
[1779192047551,50.67,76641.52,42.9,0.00272,0.0,0.30609]
[1779192051176,50.67,76630.75,42.9,0.00267,0.0,0.30114]
[1779192056211,50.67,76624.26,42.9,0.00264,0.0,0.29819]
[1779192061263,50.67,76610.38,42.9,0.00258,0.0,0.29197]
[1779192062910,50.67,76604.61,42.9,0.00255,0.0,0.28942]
[1779192064720,50.67,76592.34,42.9,0.0025,0.0,0.28405]
[1779192067830,50.67,76587.35,42.9,0.00248,0.0,0.28189]
[1779192071537,50.67,76604.94,42.9,0.00255,0.0,0.28956]
[1779192077424,50.67,76608.16,42.9,0.00257,0.0,0.29099]
[1779192082459,50.67,76606.08,42.9,0.00256,0.0,0.29007]
[1779192087495,50.67,76606.2,42.9,0.00256,0.0,0.29012]
[1779192092530,50.67,76606.15,42.9,0.00255,0.0,0.28902]
[1779192096558,50.67,76616.46,42.9,0.00259,0.0,0.29359]
[1779192101593,50.67,76616.34,42.9,0.00259,0.0,0.29354]
[1779192106628,50.67,76620.06,42.9,0.00261,0.0,0.29521]
[1779192111663,50.67,76619.83,42.9,0.00261,0.0,0.2951]
[1779192116697,50.67,76625.84,42.9,0.00264,0.0,0.29781]
[1779192120726,50.67,76639.82,42.9,0.0027,0.0,0.30419]
[1779192125762,50.67,76635.94,42.9,0.00268,0.0,0.30241]
[1779192130796,50.67,76637.28,42.9,0.00269,0.0,0.30302]
[1779192135830,50.67,76636.23,42.9,0.00268,0.0,0.30254]
[1779192140866,50.67,76637.42,42.9,0.00269,0.0,0.30308]
[1779192145901,50.67,76640.55,42.9,0.0027,0.0,0.30452]
[1779192149932,50.67,76664.89,42.9,0.00281,0.0,0.31592]
[1779192154967,50.67,76665.51,42.9,0.00281,0.0,0.31507]
[1779192160007,50.67,76668.01,42.9,0.00282,0.0,0.31626]
[1779192160710,50.67,76668.01,42.9,0.00282,0.0,0.31626]
[1779192166050,50.67,76667.44,42.9,0.00281,0.0,0.31598]
[1779192171085,50.67,76675.18,42.9,0.00285,0.0,0.31969]
[1779192174106,50.67,76686.24,42.9,0.0029,0.0,0.32504]
[1779192179141,50.67,76687.1,42.9,0.00291,0.0,0.32546]
[1779192184177,50.67,76684.16,42.9,0.00289,0.0,0.32403]
[1779192189212,50.67,76687.31,42.9,0.00291,0.0,0.32557]
[1779192195254,50.67,76689.36,42.9,0.00292,0.0,0.32657]
[1779192200289,50.67,76692.73,42.9,0.00293,0.0,0.32822]
[1779192202303,50.67,76705.86,42.9,0.003,0.0,0.33474]
[1779192207338,50.67,76704.28,42.9,0.00299,0.0,0.33395]
[1779192212373,50.67,76701.62,42.9,0.00297,0.0,0.33142]
[1779192217408,50.67,76700.97,42.9,0.00296,0.0,0.3311]
[1779192221436,50.67,76713.44,42.9,0.00303,0.0,0.33733]
[1779192226472,50.67,76715.13,42.9,0.00303,0.0,0.33818]
[1779192229549,50.67,76697.64,42.9,0.00295,0.0,0.32945]
[1779192230503,50.67,76684.71,42.9,0.00289,0.0,0.32312]
[1779192235541,50.67,76682.35,42.9,0.00287,0.0,0.32198]
[1779192240578,50.67,76677.36,42.9,0.00285,0.0,0.31957]
[1779192246192,50.67,76676.64,42.9,0.00285,0.0,0.31923]
[1779192251655,50.67,76675.15,42.9,0.00284,0.0,0.31851]
[1779192256690,50.67,76675.46,42.9,0.00284,0.0,0.31866]
[1779192261724,50.67,76664.42,42.9,0.00279,0.0,0.3134]
[1779192263221,50.67,76662.78,42.9,0.00278,0.0,0.31263]
[1779192268776,50.67,76663.07,42.9,0.00278,0.0,0.31276]
[1779192273811,50.67,76664.69,42.9,0.00278,0.0,0.31238]
[1779192278846,50.67,76662.61,42.9,0.00277,0.0,0.3114]
[1779192284255,50.67,76662.76,42.9,0.00277,0.0,0.31148]
[1779192289926,50.67,76664.78,42.9,0.00278,0.0,0.31243]
[1779192294958,50.67,76668.94,42.9,0.0028,0.0,0.31439]
[1779192299993,50.67,76671.37,42.9,0.00281,0.0,0.31555]
[1779192305029,50.67,76683.57,42.9,0.00287,0.0,0.3214]
[1779192310071,50.67,76685.65,42.9,0.00288,0.0,0.32241]
[1779192315106,50.67,76680.89,42.9,0.00286,0.0,0.32011]
[1779192320141,50.67,76672.11,42.9,0.00282,0.0,0.3159]
[1779192325177,50.67,76673.09,42.9,0.00282,0.0,0.31637]
[1779192330212,50.67,76673.01,42.9,0.00282,0.0,0.31633]
[1779192335246,50.67,76671.74,42.9,0.0028,0.0,0.31457]
[1779192338847,50.67,76671.54,42.9,0.0028,0.0,0.31448]
[1779192339259,50.67,76671.09,42.9,0.0028,0.0,0.31426]
[1779192344312,50.67,76670.84,42.9,0.0028,0.0,0.31415]
[1779192346191,50.67,76670.84,42.9,0.0028,0.0,0.31415]
[1779192351361,50.67,76663.05,42.9,0.00276,0.0,0.31047]
[1779192356434,50.67,76661.62,42.9,0.00276,0.0,0.3098]
[1779192361469,50.67,76665.16,42.9,0.00277,0.0,0.31146]
[1779192366503,50.67,76666.71,42.9,0.00278,0.0,0.31219]
[1779192371565,50.67,76672.03,42.9,0.00281,0.0,0.31471]
[1779192376601,50.67,76671.92,42.9,0.0028,0.0,0.31466]
[1779192381635,50.67,76668.63,42.9,0.00279,0.0,0.3131]
[1779192386669,50.67,76673.12,42.9,0.00281,0.0,0.31523]
[1779192391704,50.67,76674.2,42.9,0.00281,0.0,0.31459]
[1779192396740,50.67,76679.24,42.9,0.00283,0.0,0.31699]
[1779192401775,50.67,76686.07,42.9,0.00286,0.0,0.32027]
[1779192406810,50.67,76672.15,42.9,0.0028,0.0,0.31362]
[1779192411844,50.67,76667.4,42.9,0.00277,0.0,0.31137]
[1779192416880,50.67,76665.42,42.9,0.00276,0.0,0.31044]
[1779192416983,50.67,76665.42,42.9,0.00276,0.0,0.31044]
[1779192422922,50.67,76663.91,42.9,0.00276,0.0,0.30974]
[1779192428964,50.67,76664.14,42.9,0.00276,0.0,0.30984]
[1779192433999,50.67,76665.23,42.9,0.00276,0.0,0.31035]
[1779192439034,50.67,76669.68,42.9,0.00278,0.0,0.31245]
[1779192444069,50.67,76670.51,42.9,0.00279,0.0,0.31284]
[1779192448578,50.67,76671.42,42.9,0.00279,0.0,0.31327]
[1779192454141,50.67,76683.94,42.9,0.00284,0.0,0.31808]
[1779192459177,50.67,76691.86,42.9,0.00288,0.0,0.3219]
[1779192465218,50.67,76697.22,42.9,0.0029,0.0,0.3245]
[1779192470254,50.67,76698.67,42.9,0.00291,0.0,0.32521]
[1779192475289,50.67,76700.69,42.9,0.00292,0.0,0.3262]
[1779192480324,50.67,76701.76,42.9,0.00293,0.0,0.32672]
[1779192485359,50.67,76689.96,42.9,0.00287,0.0,0.32098]
[1779192491401,50.67,76688.67,42.9,0.00286,0.0,0.32035]
[1779192496437,50.67,76688.68,42.9,0.00286,0.0,0.32036]
[1779192501471,50.67,76691.02,42.9,0.00287,0.0,0.32149]
[1779192506506,50.67,76697.44,42.9,0.0029,0.0,0.32461]
[1779192511541,50.67,76695.91,42.9,0.00289,0.0,0.32269]
[1779192516578,50.67,76694.53,42.9,0.00288,0.0,0.32202]
[1779192521612,50.67,76695.61,42.9,0.00289,0.0,0.32254]
[1779192522096,50.67,76695.61,42.9,0.00289,0.0,0.32254]
[1779192527654,50.67,76699.53,42.9,0.0029,0.0,0.32445]
[1779192532690,50.67,76700.54,42.9,0.00291,0.0,0.32494]
[1779192537725,50.67,76709.66,42.9,0.00295,0.0,0.32942]
[1779192542760,50.67,76706.58,42.9,0.00294,0.0,0.3279]
[1779192547795,50.67,76697.86,42.9,0.0029,0.0,0.32363]
[1779192552830,50.67,76685.23,42.9,0.00284,0.0,0.31753]
[1779192558872,50.67,76682.62,42.9,0.00282,0.0,0.31629]
[1779192563906,50.67,76682.79,42.9,0.00283,0.0,0.31637]
[1779192568942,50.67,76683.03,42.9,0.00283,0.0,0.31648]
[1779192573977,50.67,76684.09,42.9,0.00282,0.0,0.31583]
[1779192579012,50.67,76685.05,42.9,0.00283,0.0,0.31629]
[1779192585055,50.67,76685.45,42.9,0.00283,0.0,0.31648]
[1779192590090,50.67,76687.15,42.9,0.00284,0.0,0.31729]
[1779192595125,50.67,76696.29,42.9,0.00288,0.0,0.3217]
[1779192600160,50.67,76701.05,42.9,0.0029,0.0,0.32401]
[1779192605195,50.67,76700.4,42.9,0.0029,0.0,0.32369]
[1779192610230,50.67,76703.68,42.9,0.00291,0.0,0.32529]
[1779192612245,50.67,76715.39,42.9,0.00297,0.0,0.33107]
[1779192617280,50.67,76716.27,42.9,0.00298,0.0,0.3315]
[1779192622315,50.67,76718.6,42.9,0.00299,0.0,0.33266]
[1779192627349,50.67,76728.22,42.9,0.00303,0.0,0.33749]
[1779192628206,50.67,76728.22,42.9,0.00303,0.0,0.33749]
[1779192632385,50.67,76718.12,42.9,0.00297,0.0,0.33122]
[1779192636415,50.67,76707.47,42.9,0.00292,0.0,0.32596]
[1779192641449,50.67,76698.15,42.9,0.00288,0.0,0.32142]
[1779192642218,50.67,76698.15,42.9,0.00288,0.0,0.32142]
[1779192647491,50.67,76700.81,42.9,0.00289,0.0,0.32271]
[1779192652526,50.67,76702.84,42.9,0.0029,0.0,0.3237]
[1779192657529,50.67,76702.91,42.9,0.0029,0.0,0.32373]
[1779192658559,50.67,76702.87,42.9,0.0029,0.0,0.32371]
[1779192664610,50.67,76705.55,42.9,0.00291,0.0,0.32502]
[1779192669645,50.67,76705.58,42.9,0.00291,0.0,0.32504]
[1779192674744,50.67,76707.39,42.9,0.00292,0.0,0.32592]
[1779192680721,50.67,76705.57,42.9,0.00291,0.0,0.32503]
[1779192685757,50.67,76705.89,42.9,0.00291,0.0,0.32519]
[1779192690792,50.67,76705.59,42.9,0.00291,0.0,0.32504]
[1779192695826,50.67,76706.15,42.9,0.00291,0.0,0.32413]
[1779192700862,50.67,76710.44,42.9,0.00293,0.0,0.32623]
[1779192705897,50.67,76710.75,42.9,0.00293,0.0,0.32638]
[1779192710932,50.67,76712.85,42.9,0.00294,0.0,0.32742]
[1779192716974,50.67,76713.56,42.9,0.00294,0.0,0.32777]
[1779192722010,50.67,76721.58,42.9,0.00298,0.0,0.33174]
[1779192727045,50.67,76725.81,42.9,0.003,0.0,0.33385]
[1779192732080,50.67,76724.2,42.9,0.00299,0.0,0.33305]
[1779192737114,50.67,76721.08,42.9,0.00298,0.0,0.33149]
[1779192742150,50.67,76721.06,42.9,0.00298,0.0,0.33148]
[1779192747185,50.67,76721.18,42.9,0.00298,0.0,0.33154]
[1779192752223,50.67,76720.22,42.9,0.00296,0.0,0.32986]
[1779192757257,50.67,76721.62,42.9,0.00297,0.0,0.33055]
[1779192762292,50.67,76723.55,42.9,0.00298,0.0,0.33151]
[1779192767327,50.67,76722.08,42.9,0.00297,0.0,0.33078]
[1779192772362,50.67,76721.7,42.9,0.00297,0.0,0.33059]
[1779192777397,50.67,76722.68,42.9,0.00298,0.0,0.33108]
[1779192782433,50.67,76722.41,42.9,0.00297,0.0,0.33095]
[1779192787468,50.67,76722.37,42.9,0.00297,0.0,0.33093]
[1779192792503,50.67,76723.69,42.9,0.00298,0.0,0.33158]
[1779192797538,50.67,76719.56,42.9,0.00296,0.0,0.32953]
[1779192802573,50.67,76718.54,42.9,0.00295,0.0,0.32903]
[1779192807608,50.67,76713.47,42.9,0.00293,0.0,0.32653]
[1779192813650,50.67,76713.39,42.9,0.00292,0.0,0.3253]
[1779192818685,50.67,76713.83,42.9,0.00292,0.0,0.32552]
[1779192823719,50.67,76713.97,42.9,0.00292,0.0,0.32558]
[1779192828755,50.67,76714.27,42.9,0.00292,0.0,0.32573]
[1779192833790,50.67,76714.85,42.9,0.00293,0.0,0.32602]
[1779192838824,50.67,76714.34,42.9,0.00292,0.0,0.32577]
[1779192845874,50.67,76715.34,42.9,0.00293,0.0,0.32626]
[1779192850909,50.67,76714.28,42.9,0.00292,0.0,0.32574]
[1779192855945,50.67,76711.69,42.9,0.00291,0.0,0.32447]
[1779192860979,50.67,76712.04,42.9,0.00291,0.0,0.32464]
[1779192867022,50.67,76712.43,42.9,0.00291,0.0,0.32483]
[1779192872057,50.67,76718.2,42.9,0.00293,0.0,0.32647]
[1779192877091,50.67,76724.69,42.9,0.00296,0.0,0.32967]
[1779192884141,50.67,76723.13,42.9,0.00296,0.0,0.3289]
[1779192890183,50.67,76721.78,42.9,0.00295,0.0,0.32823]
[1779192895218,50.67,76723.42,42.9,0.00296,0.0,0.32905]
[1779192900253,50.67,76726.31,42.9,0.00297,0.0,0.33048]
[1779192905291,50.67,76727.94,42.9,0.00298,0.0,0.33129]
[1779192910329,50.67,76733.21,42.9,0.00301,0.0,0.33392]
[1779192915361,50.67,76739.2,42.9,0.00304,1e-05,0.33694]
[1779192920396,50.67,76740.14,42.9,0.00304,1e-05,0.33741]
[1779192925431,50.67,76743.22,42.9,0.00306,1e-05,0.33897]
[1779192930466,50.67,76739.12,42.9,0.00304,1e-05,0.33689]
[1779192935501,50.67,76741.09,42.9,0.00303,1e-05,0.33667]
[1779192940536,50.67,76744.81,42.9,0.00305,1e-05,0.33855]
[1779192945571,50.67,76742.84,42.9,0.00304,1e-05,0.33755]
[1779192950607,50.67,76748.37,42.9,0.00307,1e-05,0.34036]
[1779192955642,50.67,76754.91,42.9,0.0031,1e-05,0.34371]
[1779192960677,50.67,76757.78,42.9,0.00312,1e-05,0.34519]
[1779192965712,50.67,76756.34,42.9,0.00311,1e-05,0.34444]
[1779192970746,50.67,76756.04,42.9,0.00311,1e-05,0.34429]
[1779192975781,50.67,76750.18,42.9,0.00308,1e-05,0.34128]
[1779192980817,50.67,76746.05,42.9,0.00306,1e-05,0.33918]
[1779192985852,50.67,76740.99,42.9,0.00303,1e-05,0.33662]
[1779192990887,50.67,76734.96,42.9,0.003,0.0,0.33358]
[1779192995921,50.67,76733.96,42.9,0.00299,0.0,0.33187]
[1779193000957,50.67,76736.32,42.9,0.003,0.0,0.33305]
[1779193009013,50.67,76736.24,42.9,0.003,0.0,0.33301]
[1779193014048,50.67,76732.99,42.9,0.00298,0.0,0.33139]
[1779193019083,50.67,76732.07,42.9,0.00298,0.0,0.33093]
[1779193024118,50.67,76732.46,42.9,0.00298,0.0,0.33113]
[1779193029153,50.67,76730.84,42.9,0.00297,0.0,0.33032]
[1779193034189,50.67,76729.38,42.9,0.00297,0.0,0.32959]
[1779193039224,50.67,76728.41,42.9,0.00296,0.0,0.32911]
[1779193044259,50.67,76730.0,42.9,0.00297,0.0,0.3299]
[1779193049294,50.67,76730.92,42.9,0.00297,0.0,0.33036]
[1779193054329,50.67,76742.0,42.9,0.00302,0.0,0.33469]
[1779193059364,50.67,76737.24,42.9,0.00299,0.0,0.3323]
[1779193064399,50.67,76743.75,42.9,0.00303,1e-05,0.33557]
[1779193069433,50.67,76743.22,42.9,0.00302,0.0,0.3353]
[1779193074469,50.67,76742.15,42.9,0.00302,0.0,0.33476]
[1779193080513,50.67,76740.53,42.9,0.00301,0.0,0.33395]
[1779193081025,50.67,76740.53,42.9,0.00301,0.0,0.33395]
[1779193086557,50.67,76740.27,42.9,0.00301,0.0,0.33382]
[1779193091592,50.67,76739.2,42.9,0.003,0.0,0.33328]
[1779193098640,50.67,76739.02,42.9,0.003,0.0,0.33319]
[1779193103676,50.67,76731.76,42.9,0.00297,0.0,0.32957]
[1779193108711,50.67,76735.14,42.9,0.00298,0.0,0.33125]
[1779193113746,50.67,76734.55,42.9,0.00297,0.0,0.32975]
[1779193118782,50.67,76734.26,42.9,0.00297,0.0,0.32961]
[1779193123439,50.67,76713.45,42.9,0.00287,0.0,0.31942]
[1779193128867,50.67,76709.63,42.9,0.00285,0.0,0.31758]
[1779193135916,50.67,76709.34,42.9,0.00285,0.0,0.31744]
[1779193140951,50.67,76704.87,42.9,0.00283,0.0,0.3153]
[1779193145987,50.67,76702.18,42.9,0.00281,0.0,0.31401]
[1779193151022,50.67,76707.01,42.9,0.00284,0.0,0.31632]
[1779193156057,50.67,76705.44,42.9,0.00283,0.0,0.31557]
[1779193161092,50.67,76705.36,42.9,0.00283,0.0,0.31553]
[1779193166126,50.67,76705.35,42.9,0.00283,0.0,0.31553]
[1779193171162,50.67,76702.94,42.9,0.00281,0.0,0.31321]
[1779193176203,50.67,76704.59,42.9,0.00282,0.0,0.314]
[1779193181238,50.67,76704.82,42.9,0.00282,0.0,0.31411]
[1779193186273,50.67,76705.99,42.9,0.00282,0.0,0.31467]
[1779193192314,50.67,76712.77,42.9,0.00285,0.0,0.31792]
[1779193197350,50.67,76718.24,42.9,0.00288,0.0,0.32056]
[1779193200371,50.67,76728.26,42.9,0.00293,0.0,0.32545]
[1779193204399,50.67,76741.47,42.9,0.00299,0.0,0.33199]
[1779193209436,50.67,76748.28,42.9,0.00303,1e-05,0.33541]
[1779193214472,50.67,76750.21,42.9,0.00304,1e-05,0.33638]
[1779193219507,50.67,76750.34,42.9,0.00304,1e-05,0.33645]
[1779193224542,50.67,76750.39,42.9,0.00304,1e-05,0.33647]
[1779193229577,50.67,76750.8,42.9,0.00304,1e-05,0.33668]
[1779193231590,50.67,76743.08,42.9,0.00299,0.0,0.33158]
[1779193236626,50.67,76741.65,42.9,0.00298,0.0,0.33087]
[1779193241661,50.67,76742.52,42.9,0.00299,0.0,0.3313]
[1779193246698,50.67,76742.01,42.9,0.00299,0.0,0.33105]
[1779193251732,50.67,76751.04,42.9,0.00303,1e-05,0.33557]
[1779193256768,50.67,76751.46,42.9,0.00303,1e-05,0.33579]
[1779193261803,50.67,76756.03,42.9,0.00306,1e-05,0.3381]
[1779193266839,50.67,76757.06,42.9,0.00306,1e-05,0.33862]
[1779193268529,50.67,76757.18,42.9,0.00306,1e-05,0.33868]
[1779193268722,50.67,76757.18,42.9,0.00306,1e-05,0.33868]
[1779193276908,50.67,76755.21,42.9,0.00305,1e-05,0.33768]
[1779193281944,50.67,76754.72,42.9,0.00305,1e-05,0.33744]
[1779193286979,50.67,76754.57,42.9,0.00305,1e-05,0.33736]
[1779193292016,50.67,76755.13,42.9,0.00304,1e-05,0.33642]
[1779193297050,50.67,76755.89,42.9,0.00304,1e-05,0.3368]
[1779193302085,50.67,76757.27,42.9,0.00305,1e-05,0.3375]
[1779193307120,50.67,76758.39,42.9,0.00306,1e-05,0.33807]
[1779193312156,50.67,76758.26,42.9,0.00306,1e-05,0.338]
[1779193316332,50.67,76757.23,42.9,0.00305,1e-05,0.33748]
[1779193322225,50.67,76754.69,42.9,0.00304,1e-05,0.33619]
[1779193327260,50.67,76754.23,42.9,0.00304,1e-05,0.33596]
[1779193328059,50.67,76754.23,42.9,0.00304,1e-05,0.33596]
[1779193331288,50.67,76742.73,42.9,0.00298,0.0,0.3302]
[1779193336323,50.67,76742.6,42.9,0.00298,0.0,0.33013]
[1779193344379,50.67,76743.19,42.9,0.00298,0.0,0.33042]
[1779193348407,50.67,76753.61,42.9,0.00303,1e-05,0.33565]
[1779193353442,50.67,76755.3,42.9,0.00303,1e-05,0.33528]
[1779193358476,50.67,76755.37,42.9,0.00303,1e-05,0.33531]
[1779193363512,50.67,76754.92,42.9,0.00303,1e-05,0.33508]
[1779193368547,50.67,76755.02,42.9,0.00303,1e-05,0.33513]
[1779193373582,50.67,76758.27,42.9,0.00304,1e-05,0.33678]
[1779193378617,50.67,76759.07,42.9,0.00305,1e-05,0.33718]
[1779193383652,50.67,76759.61,42.9,0.00305,1e-05,0.33746]
[1779193388687,50.67,76759.98,42.9,0.00305,1e-05,0.33764]
[1779193393722,50.67,76760.8,42.9,0.00306,1e-05,0.33806]
[1779193399763,50.67,76760.92,42.9,0.00306,1e-05,0.33812]
[1779193404798,50.67,76760.49,42.9,0.00306,1e-05,0.3379]
[1779193408827,50.67,76770.47,42.9,0.00311,1e-05,0.343]
[1779193413864,50.67,76774.69,42.9,0.00312,1e-05,0.34393]
[1779193418897,50.67,76773.29,42.9,0.00311,1e-05,0.34321]
[1779193423932,50.67,76773.86,42.9,0.00311,1e-05,0.3435]
[1779193428967,50.67,76773.96,42.9,0.00311,1e-05,0.34355]
[1779193434001,50.67,76767.84,42.9,0.00308,1e-05,0.34041]
[1779193437022,50.67,76757.1,42.9,0.00303,1e-05,0.33496]
[1779193442061,50.67,76756.45,42.9,0.00302,1e-05,0.33463]
[1779193447096,50.67,76757.56,42.9,0.00303,1e-05,0.33519]
[1779193453138,50.67,76757.96,42.9,0.00303,1e-05,0.33539]
[1779193458173,50.67,76763.78,42.9,0.00306,1e-05,0.33834]
[1779193459180,50.67,76773.58,42.9,0.00311,1e-05,0.34336]
[1779193464215,50.67,76773.34,42.9,0.00311,1e-05,0.34323]
[1779193469250,50.67,76774.64,42.9,0.00312,1e-05,0.3439]
[1779193474286,50.67,76775.53,42.9,0.00311,1e-05,0.34311]
[1779193479321,50.67,76777.69,42.9,0.00312,1e-05,0.34422]
[1779193484357,50.67,76777.99,42.9,0.00312,1e-05,0.34438]
[1779193489392,50.67,76780.48,42.9,0.00314,1e-05,0.34567]
[1779193494427,50.67,76782.88,42.9,0.00315,1e-05,0.34691]
[1779193499489,50.67,76782.44,42.9,0.00315,1e-05,0.34668]
[1779193504524,50.67,76782.24,42.9,0.00315,1e-05,0.34658]
[1779193509561,50.67,76787.78,42.9,0.00317,1e-05,0.34947]
[1779193514598,50.67,76780.48,42.9,0.00314,1e-05,0.34567]
[1779193519632,50.67,76771.58,42.9,0.00309,1e-05,0.34108]
[1779193524667,50.67,76771.0,42.9,0.00309,1e-05,0.34079]
[1779193530709,50.67,76772.77,42.9,0.0031,1e-05,0.34169]
[1779193535744,50.67,76773.48,42.9,0.00309,1e-05,0.34081]
[1779193540778,50.67,76772.12,42.9,0.00308,1e-05,0.34012]
[1779193545814,50.67,76762.92,42.9,0.00304,1e-05,0.33544]
[1779193550850,50.67,76763.29,42.9,0.00304,1e-05,0.33563]
[1779193555884,50.67,76767.21,42.9,0.00306,1e-05,0.33762]
[1779193560920,50.67,76764.36,42.9,0.00304,1e-05,0.33617]
[1779193565956,50.67,76765.08,42.9,0.00305,1e-05,0.33653]
[1779193570990,50.67,76763.03,42.9,0.00304,1e-05,0.3355]
[1779193576025,50.67,76754.46,42.9,0.00299,0.0,0.33119]
[1779193581063,50.67,76758.87,42.9,0.00301,0.0,0.3334]
[1779193586098,50.67,76755.9,42.9,0.003,0.0,0.33191]
[1779193591133,50.67,76755.82,42.9,0.00299,0.0,0.33066]
[1779193596170,50.67,76758.19,42.9,0.003,0.0,0.33184]
[1779193601211,50.67,76763.44,42.9,0.00303,1e-05,0.33448]
[1779193606246,50.67,76768.45,42.9,0.00305,1e-05,0.33701]
[1779193611281,50.67,76770.79,42.9,0.00306,1e-05,0.3382]
[1779193616316,50.67,76769.44,42.9,0.00306,1e-05,0.33751]
[1779193621350,50.67,76769.83,42.9,0.00306,1e-05,0.33771]
[1779193626385,50.67,76775.35,42.9,0.00309,1e-05,0.34053]
[1779193631421,50.67,76776.63,42.9,0.00309,1e-05,0.34118]
[1779193636456,50.67,76769.35,42.9,0.00306,1e-05,0.33747]
[1779193641491,50.67,76771.28,42.9,0.00307,1e-05,0.33845]
[1779193646526,50.67,76770.49,42.9,0.00306,1e-05,0.33805]
[1779193651562,50.67,76764.92,42.9,0.00302,1e-05,0.334]
[1779193656597,50.67,76765.57,42.9,0.00303,1e-05,0.33432]
[1779193661632,50.67,76768.62,42.9,0.00304,1e-05,0.33586]
[1779193666667,50.67,76768.46,42.9,0.00304,1e-05,0.33578]
[1779193671702,50.67,76768.42,42.9,0.00304,1e-05,0.33576]
[1779193677743,50.67,76769.81,42.9,0.00305,1e-05,0.33647]
[1779193682779,50.67,76771.8,42.9,0.00306,1e-05,0.33748]
[1779193687813,50.67,76772.4,42.9,0.00306,1e-05,0.33778]
[1779193692849,50.67,76768.84,42.9,0.00304,1e-05,0.33598]
[1779193697884,50.67,76767.05,42.9,0.00303,1e-05,0.33507]
[1779193704933,50.67,76767.38,42.9,0.00304,1e-05,0.33524]
[1779193709968,50.67,76766.16,42.9,0.00303,1e-05,0.33462]
[1779193715008,50.67,76766.16,42.9,0.00302,1e-05,0.3334]
[1779193720038,50.67,76767.29,42.9,0.00302,1e-05,0.33396]
[1779193726080,50.67,76767.06,42.9,0.00302,1e-05,0.33385]
[1779193731115,50.67,76766.83,42.9,0.00302,1e-05,0.33373]
[1779193738163,50.67,76769.9,42.9,0.00304,1e-05,0.33528]
[1779193743201,50.67,76774.23,42.9,0.00306,1e-05,0.33748]
[1779193744526,50.67,76773.85,42.9,0.00306,1e-05,0.33728]
[1779193748206,50.67,76773.81,42.9,0.00306,1e-05,0.33726]
[1779193753270,50.67,76777.66,42.9,0.00308,1e-05,0.33922]
[1779193758306,50.67,76777.97,42.9,0.00308,1e-05,0.33938]
[1779193763342,50.67,76778.52,42.9,0.00308,1e-05,0.33966]
[1779193768377,50.67,76779.4,42.9,0.00309,1e-05,0.34011]
[1779193773412,50.67,76777.31,42.9,0.00306,1e-05,0.3378]
[1779193778447,50.67,76778.57,42.9,0.00307,1e-05,0.33845]
[1779193783482,50.67,76783.23,42.9,0.00309,1e-05,0.34083]
[1779193788516,50.67,76783.02,42.9,0.00309,1e-05,0.34072]
[1779193792061,50.67,76782.93,42.9,0.00309,1e-05,0.34067]
[1779193797580,50.67,76784.52,42.9,0.0031,1e-05,0.34149]
[1779193802615,50.67,76782.79,42.9,0.00309,1e-05,0.3406]
[1779193807650,50.67,76791.79,42.9,0.00314,1e-05,0.34524]
[1779193812685,50.67,76793.71,42.9,0.00315,1e-05,0.34624]
[1779193817721,50.67,76796.95,42.9,0.00317,1e-05,0.34793]
[1779193822765,50.67,76795.36,42.9,0.00316,1e-05,0.3471]
[1779193827800,50.67,76786.36,42.9,0.00311,1e-05,0.34244]
[1779193832835,50.67,76793.14,42.9,0.00313,1e-05,0.34468]
[1779193837870,50.67,76794.98,42.9,0.00314,1e-05,0.34564]
[1779193842904,50.67,76795.16,42.9,0.00314,1e-05,0.34573]
[1779193847940,50.67,76791.42,42.9,0.00313,1e-05,0.34379]
[1779193852975,50.67,76788.86,42.9,0.00311,1e-05,0.34247]
[1779193857520,50.67,76784.99,42.9,0.00309,1e-05,0.34048]
[1779193864056,50.67,76782.98,42.9,0.00308,1e-05,0.33946]
[1779193869091,50.67,76784.35,42.9,0.00309,1e-05,0.34016]
[1779193874129,50.67,76787.32,42.9,0.0031,1e-05,0.34168]
[1779193874558,50.67,76787.32,42.9,0.0031,1e-05,0.34168]
[1779193879536,50.67,76785.14,42.9,0.00309,1e-05,0.34056]
[1779193879781,50.67,76785.14,42.9,0.00309,1e-05,0.34056]
[1779193886213,50.67,76784.33,42.9,0.00309,1e-05,0.34015]
[1779193891248,50.67,76785.5,42.9,0.00308,1e-05,0.3395]
[1779193891577,50.67,76785.5,42.9,0.00308,1e-05,0.3395]
[1779193897289,50.67,76780.01,42.9,0.00306,1e-05,0.3367]
[1779193902325,50.67,76782.81,42.9,0.00307,1e-05,0.33813]
[1779193903833,50.67,76784.97,42.9,0.00308,1e-05,0.33923]
[1779193909376,50.67,76794.71,42.9,0.00313,1e-05,0.34424]
[1779193914410,50.67,76797.49,42.9,0.00315,1e-05,0.34568]
[1779193917120,50.67,76798.03,42.9,0.00315,1e-05,0.34596]
[1779193922466,50.67,76799.72,42.9,0.00316,1e-05,0.34684]
[1779193927501,50.67,76800.88,42.9,0.00316,1e-05,0.34744]
[1779193932536,50.67,76802.04,42.9,0.00317,1e-05,0.34805]
[1779193934157,50.67,76802.04,42.9,0.00317,1e-05,0.34805]
[1779193940593,50.67,76802.27,42.9,0.00317,1e-05,0.34817]
[1779193945630,50.67,76804.32,42.9,0.00318,1e-05,0.34924]
[1779193951167,50.67,76807.08,42.9,0.0032,1e-05,0.35069]
[1779193956707,50.67,76807.78,42.9,0.00319,1e-05,0.34978]
[1779193961742,50.67,76807.4,42.9,0.00319,1e-05,0.34958]
[1779193968188,50.67,76805.16,42.9,0.00317,1e-05,0.34841]
[1779193973826,50.67,76805.01,42.9,0.00317,1e-05,0.34833]
[1779193978860,50.67,76806.39,42.9,0.00318,1e-05,0.34905]
[1779193983896,50.67,76795.43,42.9,0.00312,1e-05,0.34335]
[1779193985211,50.67,76795.43,42.9,0.00312,1e-05,0.34335]
[1779193989939,50.67,76808.95,42.9,0.00319,1e-05,0.3504]
[1779193994975,50.67,76818.05,42.9,0.00324,1e-05,0.35521]
[1779193999003,50.67,76829.16,42.9,0.0033,1e-05,0.36116]
[1779194002284,50.67,76836.93,42.9,0.00335,1e-05,0.36537]
[1779194008068,50.67,76842.36,42.9,0.00338,1e-05,0.36834]
[1779194012096,50.67,76831.14,42.9,0.0033,1e-05,0.36092]
[1779194017131,50.67,76825.33,42.9,0.00327,1e-05,0.3578]
[1779194019354,50.67,76824.85,42.9,0.00327,1e-05,0.35754]
[1779194027200,50.67,76822.39,42.9,0.00325,1e-05,0.35623]
[1779194032237,50.67,76818.59,42.9,0.00323,1e-05,0.35421]
[1779194036390,50.67,76819.4,42.9,0.00324,1e-05,0.35464]
[1779194042307,50.67,76816.72,42.9,0.00322,1e-05,0.35321]
[1779194047342,50.67,76816.66,42.9,0.00322,1e-05,0.35318]
[1779194052376,50.67,76811.79,42.9,0.0032,1e-05,0.35061]
[1779194053422,50.67,76811.79,42.9,0.0032,1e-05,0.35061]
[1779194059426,50.67,76816.66,42.9,0.00322,1e-05,0.35318]
[1779194064461,50.67,76819.23,42.9,0.00324,1e-05,0.35455]
[1779194068311,50.67,76819.85,42.9,0.00324,1e-05,0.35488]
[1779194073524,50.67,76815.86,42.9,0.00321,1e-05,0.35148]
[1779194078559,50.67,76816.62,42.9,0.00321,1e-05,0.35188]
[1779194083595,50.67,76817.55,42.9,0.00322,1e-05,0.35237]
[1779194085343,50.67,76817.52,42.9,0.00322,1e-05,0.35235]
[1779194090644,50.67,76819.98,42.9,0.00323,1e-05,0.35366]
[1779194095679,50.67,76822.88,42.9,0.00325,1e-05,0.3552]
[1779194100714,50.67,76825.72,42.9,0.00326,1e-05,0.35671]
[1779194102364,50.67,76825.72,42.9,0.00326,1e-05,0.35671]
[1779194107763,50.67,76824.31,42.9,0.00325,1e-05,0.35596]
[1779194112798,50.67,76823.81,42.9,0.00325,1e-05,0.35569]
[1779194117833,50.67,76823.52,42.9,0.00325,1e-05,0.35554]
[1779194119399,50.67,76823.52,42.9,0.00325,1e-05,0.35554]
[1779194124881,50.67,76825.5,42.9,0.00326,1e-05,0.35659]
[1779194129450,50.67,76830.56,42.9,0.00329,1e-05,0.3593]
[1779194134954,50.67,76844.26,42.9,0.00335,1e-05,0.36541]
[1779194139989,50.67,76835.19,42.9,0.0033,1e-05,0.36049]
[1779194140996,50.67,76825.2,42.9,0.00325,1e-05,0.35514]
[1779194146387,50.67,76824.06,42.9,0.00324,1e-05,0.35453]
[1779194152074,50.67,76819.84,42.9,0.00322,1e-05,0.3523]
[1779194157109,50.67,76818.23,42.9,0.00321,1e-05,0.35145]
[1779194162146,50.67,76820.35,42.9,0.00322,1e-05,0.35257]
[1779194163173,50.67,76820.35,42.9,0.00322,1e-05,0.35257]
[1779194170202,50.67,76819.9,42.9,0.00322,1e-05,0.35233]
[1779194175243,50.67,76824.2,42.9,0.00324,1e-05,0.35461]
[1779194180009,50.67,76822.08,42.9,0.00323,1e-05,0.35348]
[1779194182292,50.67,76831.98,42.9,0.00328,1e-05,0.35876]
[1779194187327,50.67,76837.36,42.9,0.00331,1e-05,0.36166]
[1779194192362,50.67,76841.2,42.9,0.00332,1e-05,0.36243]
[1779194194274,50.67,76839.67,42.9,0.00331,1e-05,0.3616]
[1779194200418,50.67,76830.45,42.9,0.00326,1e-05,0.35664]
[1779194205454,50.67,76830.35,42.9,0.00326,1e-05,0.35659]
[1779194206638,50.67,76830.35,42.9,0.00326,1e-05,0.35659]
[1779194212503,50.67,76828.61,42.9,0.00325,1e-05,0.35566]
[1779194217538,50.67,76829.23,42.9,0.00326,1e-05,0.35599]
[1779194221171,50.67,76829.65,42.9,0.00326,1e-05,0.35622]
[1779194226603,50.67,76829.7,42.9,0.00326,1e-05,0.35624]
[1779194231638,50.67,76834.23,42.9,0.00328,1e-05,0.35867]
[1779194236672,50.67,76839.47,42.9,0.00331,1e-05,0.36149]
[1779194238203,50.67,76839.62,42.9,0.00331,1e-05,0.36157]
[1779194242723,50.67,76828.99,42.9,0.00326,1e-05,0.35586]
[1779194247759,50.67,76824.52,42.9,0.00323,1e-05,0.35349]
[1779194252794,50.67,76822.81,42.9,0.00321,1e-05,0.3513]
[1779194255281,50.67,76823.39,42.9,0.00321,1e-05,0.3516]
[1779194260849,50.67,76819.78,42.9,0.00319,1e-05,0.3497]
[1779194265885,50.67,76816.02,42.9,0.00317,1e-05,0.34773]
[1779194270920,50.67,76815.17,42.9,0.00317,1e-05,0.34728]
[1779194272317,50.67,76815.17,42.9,0.00317,1e-05,0.34728]
[1779194278976,50.67,76815.73,42.9,0.00317,1e-05,0.34758]
[1779194284018,50.67,76820.98,42.9,0.0032,1e-05,0.35033]
[1779194289341,50.67,76821.0,42.9,0.0032,1e-05,0.35034]
[1779194295095,50.67,76822.44,42.9,0.00321,1e-05,0.3511]
[1779194300132,50.67,76829.99,42.9,0.00325,1e-05,0.3551]
[1779194305169,50.67,76831.38,42.9,0.00326,1e-05,0.35584]
[1779194306373,50.67,76831.38,42.9,0.00326,1e-05,0.35584]
[1779194312217,50.67,76829.62,42.9,0.00324,1e-05,0.35361]
[1779194317253,50.67,76830.55,42.9,0.00324,1e-05,0.35411]
[1779194322287,50.67,76837.18,42.9,0.00328,1e-05,0.35765]
[1779194323405,50.67,76837.18,42.9,0.00328,1e-05,0.35765]
[1779194329337,50.67,76840.52,42.9,0.00329,1e-05,0.35944]
[1779194334373,50.67,76842.06,42.9,0.0033,1e-05,0.36027]
[1779194339408,50.67,76843.03,42.9,0.00331,1e-05,0.36079]
[1779194340440,50.67,76843.03,42.9,0.00331,1e-05,0.36079]
[1779194346458,50.67,76843.43,42.9,0.00331,1e-05,0.36101]
[1779194351493,50.67,76846.27,42.9,0.00333,1e-05,0.36255]
[1779194356528,50.67,76841.12,42.9,0.0033,1e-05,0.35976]
[1779194357474,50.67,76841.12,42.9,0.0033,1e-05,0.35976]
[1779194362570,50.67,76834.36,42.9,0.00326,1e-05,0.35614]
[1779194368612,50.67,76834.52,42.9,0.00326,1e-05,0.35622]
[1779194373647,50.67,76834.25,42.9,0.00325,1e-05,0.35478]
[1779194374510,50.67,76834.25,42.9,0.00325,1e-05,0.35478]
[1779194379689,50.67,76833.88,42.9,0.00325,1e-05,0.35458]
[1779194384723,50.67,76831.19,42.9,0.00323,1e-05,0.35315]
[1779194389759,50.67,76832.76,42.9,0.00324,1e-05,0.35399]
[1779194391523,50.67,76832.81,42.9,0.00324,1e-05,0.35401]
[1779194396808,50.67,76832.28,42.9,0.00324,1e-05,0.35373]
[1779194401843,50.67,76833.52,42.9,0.00324,1e-05,0.35439]
[1779194406879,50.67,76831.46,42.9,0.00323,1e-05,0.3533]
[1779194408564,50.67,76830.81,42.9,0.00323,1e-05,0.35295]
[1779194414934,50.67,76830.7,42.9,0.00323,1e-05,0.35289]
[1779194419969,50.67,76830.36,42.9,0.00323,1e-05,0.35271]
[1779194425008,50.67,76831.09,42.9,0.00323,1e-05,0.3531]
[1779194425585,50.67,76831.09,42.9,0.00323,1e-05,0.3531]
[1779194431046,50.67,76830.13,42.9,0.00321,1e-05,0.3513]
[1779194437087,50.67,76830.3,42.9,0.00322,1e-05,0.35139]
[1779194442614,50.67,76834.57,42.9,0.00324,1e-05,0.35366]
[1779194448168,50.67,76834.8,42.9,0.00324,1e-05,0.35378]
[1779194453203,50.67,76835.08,42.9,0.00324,1e-05,0.35393]
[1779194458237,50.67,76831.36,42.9,0.00322,1e-05,0.35195]
[1779194459649,50.67,76831.36,42.9,0.00322,1e-05,0.35195]
[1779194465288,50.67,76830.89,42.9,0.00322,1e-05,0.35171]
[1779194470323,50.67,76831.93,42.9,0.00322,1e-05,0.35226]
[1779194475358,50.67,76836.98,42.9,0.00325,1e-05,0.35494]
[1779194476671,50.67,76836.98,42.9,0.00325,1e-05,0.35494]
[1779194479386,50.67,76860.21,42.9,0.00338,1e-05,0.36751]
[1779194484420,50.67,76863.78,42.9,0.0034,1e-05,0.36947]
[1779194489456,50.67,76863.12,42.9,0.00339,1e-05,0.36911]
[1779194490532,50.67,76863.12,42.9,0.00339,1e-05,0.36911]
[1779194490543,50.67,76863.12,42.9,0.00339,1e-05,0.36911]
[1779194490654,50.67,76863.12,42.9,0.00339,1e-05,0.36911]
[1779194496508,50.67,76862.85,42.9,0.00338,1e-05,0.36762]
[1779194501542,50.67,76860.8,42.9,0.00337,1e-05,0.3665]
[1779194502259,50.67,76860.8,42.9,0.00337,1e-05,0.3665]
[1779194507585,50.67,76863.1,42.9,0.00338,1e-05,0.36776]
[1779194512620,50.67,76864.45,42.9,0.00339,1e-05,0.3685]
[1779194517654,50.67,76867.89,42.9,0.00341,1e-05,0.3704]
[1779194519282,50.67,76867.98,42.9,0.00341,1e-05,0.37045]
[1779194524704,50.67,76877.3,42.9,0.00346,1e-05,0.37564]
[1779194529739,50.67,76877.73,42.9,0.00347,1e-05,0.37588]
[1779194533589,50.67,76878.81,42.9,0.00347,1e-05,0.37648]
[1779194538801,50.67,76893.35,42.9,0.00356,1e-05,0.38471]
[1779194543836,50.67,76885.28,42.9,0.00351,1e-05,0.38012]
[1779194548872,50.67,76878.57,42.9,0.00347,1e-05,0.37635]
[1779194549157,50.67,76878.57,42.9,0.00347,1e-05,0.37635]
[1779194558944,50.67,76874.91,42.9,0.00344,1e-05,0.37295]
[1779194563977,50.67,76868.56,42.9,0.0034,1e-05,0.36943]
[1779194567587,50.67,76868.58,42.9,0.0034,1e-05,0.36944]
[1779194573042,50.67,76862.94,42.9,0.00337,1e-05,0.36634]
[1779194575055,50.67,76852.71,42.9,0.00331,1e-05,0.36077]
[1779194580091,50.67,76850.05,42.9,0.0033,1e-05,0.35934]
[1779194584684,50.67,76858.61,42.9,0.00335,1e-05,0.36397]
[1779194587140,50.67,76870.76,42.9,0.00341,1e-05,0.37065]
[1779194593182,50.67,76868.8,42.9,0.0034,1e-05,0.36956]
[1779194598217,50.67,76872.2,42.9,0.00342,1e-05,0.37144]
[1779194601755,50.67,76873.18,42.9,0.00343,1e-05,0.37199]
[1779194607280,50.67,76874.35,42.9,0.00343,1e-05,0.37264]
[1779194612315,50.67,76874.56,42.9,0.00342,1e-05,0.37141]
[1779194617351,50.67,76870.43,42.9,0.0034,1e-05,0.36912]
[1779194618791,50.67,76870.43,42.9,0.0034,1e-05,0.36912]
[1779194624401,50.67,76870.34,42.9,0.0034,1e-05,0.36907]
[1779194629437,50.67,76864.11,42.9,0.00336,1e-05,0.36565]
[1779194634472,50.67,76865.98,42.9,0.00337,1e-05,0.36668]
[1779194637035,50.67,76866.11,42.9,0.00338,1e-05,0.36675]
[1779194641521,50.67,76856.44,42.9,0.00332,1e-05,0.36147]
[1779194647563,50.67,76852.03,42.9,0.0033,1e-05,0.35909]
[1779194652598,50.67,76852.97,42.9,0.0033,1e-05,0.3596]
[1779194654110,50.67,76852.97,42.9,0.0033,1e-05,0.3596]
[1779194659647,50.67,76849.88,42.9,0.00329,1e-05,0.35793]
[1779194664682,50.67,76849.81,42.9,0.00329,1e-05,0.3579]
[1779194669716,50.67,76850.1,42.9,0.00329,1e-05,0.35805]
[1779194671135,50.67,76850.1,42.9,0.00329,1e-05,0.35805]
[1779194676766,50.67,76850.15,42.9,0.00328,1e-05,0.35677]
[1779194681801,50.67,76845.28,42.9,0.00325,1e-05,0.35417]
[1779194686333,50.67,76843.62,42.9,0.00324,1e-05,0.35329]
[1779194691872,50.67,76844.92,42.9,0.00325,1e-05,0.35398]
[1779194696907,50.67,76844.95,42.9,0.00325,1e-05,0.35399]
[1779194701942,50.67,76844.86,42.9,0.00325,1e-05,0.35395]
[1779194703366,50.67,76845.17,42.9,0.00325,1e-05,0.35411]
[1779194713022,50.67,76852.71,42.9,0.00329,1e-05,0.35815]
[1779194718058,50.67,76852.46,42.9,0.00329,1e-05,0.35801]
[1779194720402,50.67,76852.55,42.9,0.00329,1e-05,0.35806]
[1779194726114,50.67,76855.07,42.9,0.0033,1e-05,0.35942]
[1779194731150,50.67,76855.27,42.9,0.00329,1e-05,0.35821]
[1779194736185,50.67,76855.21,42.9,0.00329,1e-05,0.35818]
[1779194737424,50.67,76853.59,42.9,0.00328,1e-05,0.35731]
[1779194742581,50.67,76843.09,42.9,0.00323,1e-05,0.35171]
[1779194748271,50.67,76847.33,42.9,0.00325,1e-05,0.35396]
[1779194753306,50.67,76841.77,42.9,0.00322,1e-05,0.35101]
[1779194754604,50.67,76837.38,42.9,0.0032,1e-05,0.3487]
[1779194760355,50.67,76833.17,42.9,0.00317,1e-05,0.34649]
[1779194765390,50.67,76831.54,42.9,0.00316,1e-05,0.34564]
[1779194770426,50.67,76828.31,42.9,0.00315,1e-05,0.34396]
[1779194771627,50.67,76828.31,42.9,0.00315,1e-05,0.34396]
[1779194777475,50.67,76828.57,42.9,0.00315,1e-05,0.34409]
[1779194783517,50.67,76828.38,42.9,0.00315,1e-05,0.34399]
[1779194788660,50.67,76830.16,42.9,0.00316,1e-05,0.34492]
[1779194794593,50.67,76833.33,42.9,0.00316,1e-05,0.3453]
[1779194799628,50.67,76835.18,42.9,0.00317,1e-05,0.34626]
[1779194804664,50.67,76835.12,42.9,0.00317,1e-05,0.34623]
[1779194805707,50.67,76835.12,42.9,0.00317,1e-05,0.34623]
[1779194812721,50.67,76835.7,42.9,0.00318,1e-05,0.34653]
[1779194817755,50.67,76833.97,42.9,0.00317,1e-05,0.34563]
[1779194822726,50.67,76831.18,42.9,0.00315,1e-05,0.34418]
[1779194827836,50.67,76835.44,42.9,0.00317,1e-05,0.3464]
[1779194834881,50.67,76839.01,42.9,0.00319,1e-05,0.34827]
[1779194839753,50.67,76841.52,42.9,0.00321,1e-05,0.34959]
[1779194844955,50.67,76837.59,42.9,0.00319,1e-05,0.34752]
[1779194849987,50.67,76837.99,42.9,0.00319,1e-05,0.34773]
[1779194855023,50.67,76841.39,42.9,0.00319,1e-05,0.34824]
[1779194856788,50.67,76839.15,42.9,0.00318,1e-05,0.34706]
[1779194862072,50.67,76835.87,42.9,0.00316,1e-05,0.34535]
[1779194868114,50.67,76839.87,42.9,0.00319,1e-05,0.34744]
[1779194871135,50.67,76851.87,42.9,0.00325,1e-05,0.35378]
[1779194873822,50.67,76854.31,42.9,0.00326,1e-05,0.35508]
[1779194879191,50.67,76855.17,42.9,0.00327,1e-05,0.35554]
[1779194884226,50.67,76854.66,42.9,0.00327,1e-05,0.35527]
[1779194890270,50.67,76855.62,42.9,0.00327,1e-05,0.35578]
[1779194890858,50.67,76855.62,42.9,0.00327,1e-05,0.35578]
[1779194896313,50.67,76865.19,42.9,0.00332,1e-05,0.36094]
[1779194901348,50.67,76867.18,42.9,0.00333,1e-05,0.36202]
[1779194906383,50.67,76868.06,42.9,0.00334,1e-05,0.3625]
[1779194907893,50.67,76868.1,42.9,0.00334,1e-05,0.36252]
[1779194913431,50.67,76868.6,42.9,0.00333,1e-05,0.36147]
[1779194918467,50.67,76870.77,42.9,0.00334,1e-05,0.36264]
[1779194923502,50.67,76873.74,42.9,0.00336,1e-05,0.36426]
[1779194924917,50.67,76873.96,42.9,0.00336,1e-05,0.36438]
[1779194931557,50.67,76882.66,42.9,0.00341,1e-05,0.36917]
[1779194935586,50.67,76888.54,42.9,0.00344,1e-05,0.37243]
[1779194940620,50.67,76885.79,42.9,0.00343,1e-05,0.3709]
[1779194941940,50.67,76885.79,42.9,0.00343,1e-05,0.3709]
[1779194944878,50.67,76874.5,42.9,0.00336,1e-05,0.36468]
[1779194952705,50.67,76873.42,42.9,0.00336,1e-05,0.36409]
[1779194957740,50.67,76873.03,42.9,0.00335,1e-05,0.36388]
[1779194958962,50.67,76873.03,42.9,0.00335,1e-05,0.36388]
[1779194965796,50.67,76872.58,42.9,0.00335,1e-05,0.36363]
[1779194970831,50.67,76873.81,42.9,0.00336,1e-05,0.3643]
[1779194975997,50.67,76873.12,42.9,0.00334,1e-05,0.3626]
[1779194981908,50.67,76864.22,42.9,0.00329,1e-05,0.35778]
[1779194986943,50.67,76864.33,42.9,0.00329,1e-05,0.35784]
[1779194991979,50.67,76863.55,42.9,0.00329,1e-05,0.35742]
[1779194993993,50.67,76863.75,42.9,0.00329,1e-05,0.35753]
[1779195000038,50.67,76865.21,42.9,0.0033,1e-05,0.35831]
[1779195005073,50.67,76858.85,42.9,0.00326,1e-05,0.3549]
[1779195010056,50.67,76860.98,42.9,0.00328,1e-05,0.35604]
[1779195015143,50.67,76860.05,42.9,0.00327,1e-05,0.35554]
[1779195020178,50.67,76854.4,42.9,0.00324,1e-05,0.35253]
[1779195025213,50.67,76856.43,42.9,0.00325,1e-05,0.35361]
[1779195027080,50.67,76856.28,42.9,0.00325,1e-05,0.35353]
[1779195032262,50.67,76855.02,42.9,0.00323,1e-05,0.35156]
[1779195037297,50.67,76848.37,42.9,0.0032,1e-05,0.34805]
[1779195042332,50.67,76846.6,42.9,0.00319,1e-05,0.34712]
[1779195044153,50.67,76846.49,42.9,0.00319,1e-05,0.34706]
[1779195049382,50.67,76848.0,42.9,0.00319,1e-05,0.34785]
[1779195054416,50.67,76849.05,42.9,0.0032,1e-05,0.3484]
[1779195059452,50.67,76852.25,42.9,0.00322,1e-05,0.35009]
[1779195059797,50.67,76852.25,42.9,0.00322,1e-05,0.35009]
[1779195059803,50.67,76852.25,42.9,0.00322,1e-05,0.35009]
[1779195061239,50.67,76850.72,42.9,0.00321,1e-05,0.34928]
[1779195066501,50.67,76850.4,42.9,0.00321,1e-05,0.34911]
[1779195071536,50.67,76850.46,42.9,0.00321,1e-05,0.34915]
[1779195076572,50.67,76850.59,42.9,0.00321,1e-05,0.34922]
[1779195078211,50.67,76850.59,42.9,0.00321,1e-05,0.34922]
[1779195083620,50.67,76851.01,42.9,0.00321,1e-05,0.34944]
[1779195088656,50.67,76851.33,42.9,0.00321,1e-05,0.34961]
[1779195093537,50.67,76844.93,42.9,0.00317,1e-05,0.34496]
[1779195093540,50.67,76844.93,42.9,0.00317,1e-05,0.34496]
[1779195095748,50.67,76845.98,42.9,0.00317,1e-05,0.34551]
[1779195101531,50.67,76847.66,42.9,0.00318,1e-05,0.34639]
[1779195101751,50.67,76841.23,42.9,0.00315,1e-05,0.34303]
[1779195103762,50.67,76836.38,42.9,0.00312,1e-05,0.34052]
[1779195108801,50.67,76834.52,42.9,0.00311,1e-05,0.33956]
[1779195116857,50.67,76834.94,42.9,0.00311,1e-05,0.33978]
[1779195120796,50.67,76834.39,42.9,0.00311,1e-05,0.3395]
[1779195125921,50.67,76846.72,42.9,0.00318,1e-05,0.3459]
[1779195130958,50.67,76856.99,42.9,0.00323,1e-05,0.35131]
[1779195135992,50.67,76860.68,42.9,0.00325,1e-05,0.35327]
[1779195137834,50.67,76859.81,42.9,0.00325,1e-05,0.3528]
[1779195143042,50.67,76860.08,42.9,0.00325,1e-05,0.35295]
[1779195148078,50.67,76860.64,42.9,0.00325,1e-05,0.35325]
[1779195153113,50.67,76861.6,42.9,0.00324,1e-05,0.35245]
[1779195154867,50.67,76861.61,42.9,0.00324,1e-05,0.35246]
[1779195162176,50.67,76861.85,42.9,0.00325,1e-05,0.35259]
[1779195167210,50.67,76861.81,42.9,0.00324,1e-05,0.35257]
[1779195169225,50.67,76877.03,42.9,0.00333,1e-05,0.36074]
[1779195171890,50.67,76883.28,42.9,0.00336,1e-05,0.36415]
[1779195177281,50.67,76879.39,42.9,0.00334,1e-05,0.36203]
[1779195182328,50.67,76878.69,42.9,0.00334,1e-05,0.36165]
[1779195187366,50.67,76880.6,42.9,0.00335,1e-05,0.36269]
[1779195188974,50.67,76879.0,42.9,0.00334,1e-05,0.36181]
[1779195194415,50.67,76877.93,42.9,0.00333,1e-05,0.36123]
[1779195199450,50.67,76878.1,42.9,0.00333,1e-05,0.36132]
[1779195204484,50.67,76878.25,42.9,0.00333,1e-05,0.36141]
[1779195206010,50.67,76878.21,42.9,0.00333,1e-05,0.36138]
[1779195211534,50.67,76878.24,42.9,0.00332,1e-05,0.36007]
[1779195216568,50.67,76878.79,42.9,0.00333,1e-05,0.36037]
[1779195221604,50.67,76886.16,42.9,0.00337,1e-05,0.36439]
[1779195223041,50.67,76886.67,42.9,0.00337,1e-05,0.36467]
[1779195228653,50.67,76892.54,42.9,0.0034,1e-05,0.3679]
[1779195233687,50.67,76893.99,42.9,0.00341,1e-05,0.3687]
[1779195238725,50.67,76893.58,42.9,0.00341,1e-05,0.36847]
[1779195240085,50.67,76892.37,42.9,0.0034,1e-05,0.3678]
[1779195245773,50.67,76891.9,42.9,0.0034,1e-05,0.36754]
[1779195250812,50.67,76888.0,42.9,0.00338,1e-05,0.3654]
[1779195255853,50.67,76888.2,42.9,0.00338,1e-05,0.36551]
[1779195257151,50.67,76888.13,42.9,0.00338,1e-05,0.36547]
[1779195262900,50.67,76891.09,42.9,0.00339,1e-05,0.3671]
[1779195267935,50.67,76891.62,42.9,0.0034,1e-05,0.36739]
[1779195274170,50.67,76892.5,42.9,0.0034,1e-05,0.36787]
[1779195280112,50.67,76894.99,42.9,0.0034,1e-05,0.3679]
[1779195286062,50.67,76898.38,42.9,0.00342,1e-05,0.36978]
[1779195291206,50.67,76901.22,42.9,0.00344,1e-05,0.37136]
[1779195297139,50.67,76903.77,42.9,0.00345,1e-05,0.37278]
[1779195302174,50.67,76908.22,42.9,0.00348,1e-05,0.37527]
[1779195307209,50.67,76920.11,42.9,0.00355,1e-05,0.382]
[1779195308240,50.67,76920.11,42.9,0.00355,1e-05,0.382]
[1779195314271,50.67,76916.67,42.9,0.00353,1e-05,0.38004]
[1779195319306,50.67,76913.88,42.9,0.00351,1e-05,0.37846]
[1779195324341,50.67,76913.99,42.9,0.00351,1e-05,0.37852]
[1779195325275,50.67,76913.99,42.9,0.00351,1e-05,0.37852]
[1779195330383,50.67,76905.17,42.9,0.00346,1e-05,0.37356]
[1779195335418,50.67,76907.67,42.9,0.00346,1e-05,0.3736]
[1779195340453,50.67,76915.55,42.9,0.00351,1e-05,0.37803]
[1779195342309,50.67,76916.14,42.9,0.00351,1e-05,0.37836]
[1779195347502,50.67,76916.81,42.9,0.00352,1e-05,0.37874]
[1779195352538,50.67,76908.52,42.9,0.00347,1e-05,0.37407]
[1779195357573,50.67,76907.42,42.9,0.00346,1e-05,0.37346]
[1779195359345,50.67,76907.41,42.9,0.00346,1e-05,0.37345]
[1779195364622,50.67,76902.92,42.9,0.00344,1e-05,0.37095]
[1779195369657,50.67,76902.37,42.9,0.00343,1e-05,0.37064]
[1779195374693,50.67,76901.84,42.9,0.00343,1e-05,0.37035]
[1779195376380,50.67,76901.87,42.9,0.00343,1e-05,0.37036]
[1779195381742,50.67,76902.3,42.9,0.00343,1e-05,0.3706]
[1779195386777,50.67,76902.14,42.9,0.00343,1e-05,0.37051]
[1779195391812,50.67,76899.25,42.9,0.0034,1e-05,0.36756]
[1779195393414,50.67,76895.75,42.9,0.00338,1e-05,0.36563]
[1779195399868,50.67,76895.29,42.9,0.00338,1e-05,0.36538]
[1779195404905,50.67,76899.04,42.9,0.0034,1e-05,0.36744]
[1779195409941,50.67,76898.35,42.9,0.0034,1e-05,0.36706]
[1779195410486,50.67,76898.35,42.9,0.0034,1e-05,0.36706]
[1779195415983,50.67,76897.75,42.9,0.0034,1e-05,0.36673]
[1779195421022,50.67,76899.2,42.9,0.0034,1e-05,0.36753]
[1779195426058,50.67,76902.65,42.9,0.00342,1e-05,0.36944]
[1779195427631,50.67,76902.65,42.9,0.00342,1e-05,0.36944]
[1779195433107,50.67,76902.72,42.9,0.00342,1e-05,0.36948]
[1779195439149,50.67,76902.5,42.9,0.00342,1e-05,0.36936]
[1779195444738,50.67,76902.63,42.9,0.00342,1e-05,0.36943]
[1779195450225,50.67,76903.03,42.9,0.00342,1e-05,0.36965]
[1779195455261,50.67,76901.3,42.9,0.0034,1e-05,0.36734]
[1779195460296,50.67,76902.31,42.9,0.00341,1e-05,0.3679]
[1779195461773,50.67,76902.31,42.9,0.00341,1e-05,0.3679]
[1779195467345,50.67,76902.53,42.9,0.00341,1e-05,0.36802]
[1779195472380,50.67,76902.59,42.9,0.00341,1e-05,0.36805]
[1779195477415,50.67,76901.88,42.9,0.00341,1e-05,0.36766]
[1779195478796,50.67,76901.88,42.9,0.00341,1e-05,0.36766]
[1779195485471,50.67,76899.8,42.9,0.00339,1e-05,0.36651]
[1779195491513,50.67,76900.15,42.9,0.0034,1e-05,0.36671]
[1779195495833,50.67,76899.59,42.9,0.00339,1e-05,0.3664]
[1779195501584,50.67,76899.4,42.9,0.00339,1e-05,0.36629]
[1779195506619,50.67,76899.66,42.9,0.00339,1e-05,0.36644]
[1779195512846,50.67,76899.65,42.9,0.00339,1e-05,0.36643]
[1779195518703,50.67,76901.02,42.9,0.00339,1e-05,0.36584]
[1779195523738,50.67,76904.83,42.9,0.00341,1e-05,0.36794]
[1779195529868,50.67,76903.66,42.9,0.0034,1e-05,0.3673]
[1779195535592,50.67,76905.95,42.9,0.00342,1e-05,0.36856]
[1779195541864,50.67,76902.16,42.9,0.0034,1e-05,0.36647]
[1779195546936,50.67,76898.9,42.9,0.00338,1e-05,0.36468]
[1779195552942,50.67,76897.96,42.9,0.00337,1e-05,0.36416]
[1779195557997,50.67,76896.88,42.9,0.00337,1e-05,0.36357]
[1779195563062,50.67,76895.75,42.9,0.00336,1e-05,0.36295]
[1779195563972,50.67,76895.75,42.9,0.00336,1e-05,0.36295]
[1779195569105,50.67,76894.06,42.9,0.00335,1e-05,0.36203]
[1779195574140,50.67,76893.6,42.9,0.00334,1e-05,0.36044]
[1779195579176,50.67,76885.73,42.9,0.00329,1e-05,0.35619]
[1779195580996,50.67,76881.55,42.9,0.00327,1e-05,0.35394]
[1779195586225,50.67,76875.64,42.9,0.00324,1e-05,0.35079]
[1779195591261,50.67,76876.73,42.9,0.00324,1e-05,0.35137]
[1779195596295,50.67,76876.91,42.9,0.00324,1e-05,0.35147]
[1779195598032,50.67,76876.91,42.9,0.00324,1e-05,0.35147]
[1779195603345,50.67,76884.85,42.9,0.00329,1e-05,0.35571]
[1779195608380,50.67,76888.4,42.9,0.00331,1e-05,0.35763]
[1779195613415,50.67,76886.85,42.9,0.0033,1e-05,0.35679]
[1779195615055,50.67,76886.85,42.9,0.0033,1e-05,0.35679]
[1779195620464,50.67,76886.36,42.9,0.0033,1e-05,0.35653]
[1779195625499,50.67,76885.0,42.9,0.00329,1e-05,0.35579]
[1779195630535,50.67,76884.89,42.9,0.00329,1e-05,0.35574]
[1779195632089,50.67,76884.89,42.9,0.00329,1e-05,0.35574]
[1779195638595,50.67,76885.41,42.9,0.00328,1e-05,0.3547]
[1779195643629,50.67,76878.19,42.9,0.00324,1e-05,0.35084]
[1779195647659,50.67,76867.69,42.9,0.00318,1e-05,0.3453]
[1779195649197,50.67,76867.69,42.9,0.00318,1e-05,0.3453]
[1779195650718,50.67,76869.0,42.9,0.00319,1e-05,0.34599]
[1779195651694,50.67,76856.67,42.9,0.00312,1e-05,0.33957]
[1779195653175,50.67,76856.67,42.9,0.00312,1e-05,0.33957]
[1779195654801,50.67,76854.63,42.9,0.00311,1e-05,0.33852]
[1779195656176,50.67,76854.92,42.9,0.00312,1e-05,0.33867]
[1779195657608,50.67,76858.95,42.9,0.00314,1e-05,0.34075]
[1779195659190,50.67,76861.01,42.9,0.00315,1e-05,0.34182]
[1779195668813,50.67,76870.63,42.9,0.0032,1e-05,0.34685]
[1779195673849,50.67,76868.75,42.9,0.00319,1e-05,0.34586]
[1779195678884,50.67,76868.54,42.9,0.00319,1e-05,0.34575]
[1779195682912,50.67,76879.06,42.9,0.00324,1e-05,0.35131]
[1779195687947,50.67,76883.22,42.9,0.00327,1e-05,0.35352]
[1779195692981,50.67,76883.14,42.9,0.00325,1e-05,0.35217]
[1779195698017,50.67,76883.3,42.9,0.00326,1e-05,0.35226]
[1779195704059,50.67,76882.76,42.9,0.00325,1e-05,0.35197]
[1779195709094,50.67,76885.32,42.9,0.00327,1e-05,0.35333]
[1779195712530,50.67,76885.86,42.9,0.00327,1e-05,0.35362]
[1779195712798,50.67,76885.86,42.9,0.00327,1e-05,0.35362]
[1779195720171,50.67,76885.97,42.9,0.00327,1e-05,0.35368]
[1779195725205,50.67,76885.73,42.9,0.00327,1e-05,0.35355]
[1779195730242,50.67,76894.42,42.9,0.00332,1e-05,0.35823]
[1779195734273,50.67,76906.2,42.9,0.00338,1e-05,0.36465]
[1779195739308,50.67,76913.35,42.9,0.00342,1e-05,0.3686]
[1779195744344,50.67,76908.64,42.9,0.0034,1e-05,0.36599]
[1779195749382,50.67,76902.67,42.9,0.00336,1e-05,0.36272]
[1779195754416,50.67,76907.03,42.9,0.00337,1e-05,0.36376]
[1779195759626,50.67,76910.84,42.9,0.0034,1e-05,0.36586]
[1779195765494,50.67,76915.26,42.9,0.00342,1e-05,0.3683]
[1779195770529,50.67,76915.7,42.9,0.00342,1e-05,0.36854]
[1779195775754,50.67,76914.81,42.9,0.00342,1e-05,0.36805]
[1779195781606,50.67,76915.18,42.9,0.00342,1e-05,0.36826]
[1779195786642,50.67,76911.48,42.9,0.0034,1e-05,0.36621]
[1779195791677,50.67,76907.04,42.9,0.00337,1e-05,0.36377]
[1779195792637,50.67,76907.04,42.9,0.00337,1e-05,0.36377]
[1779195798725,50.67,76908.43,42.9,0.00338,1e-05,0.36453]
[1779195803761,50.67,76908.92,42.9,0.00338,1e-05,0.3648]
[1779195808795,50.67,76910.32,42.9,0.00339,1e-05,0.36557]
[1779195809708,50.67,76910.32,42.9,0.00339,1e-05,0.36557]
[1779195814838,50.67,76910.32,42.9,0.00338,1e-05,0.36422]
[1779195820880,50.67,76911.2,42.9,0.00339,1e-05,0.36471]
[1779195825915,50.67,76914.06,42.9,0.0034,1e-05,0.36628]
[1779195826731,50.67,76914.06,42.9,0.0034,1e-05,0.36628]
[1779195832964,50.67,76914.24,42.9,0.0034,1e-05,0.36638]
[1779195837999,50.67,76906.69,42.9,0.00336,1e-05,0.36223]
[1779195843347,50.67,76906.36,42.9,0.00336,1e-05,0.36205]
[1779195849080,50.67,76907.81,42.9,0.00337,1e-05,0.36285]
[1779195854115,50.67,76904.75,42.9,0.00335,1e-05,0.36117]
[1779195860373,50.67,76902.1,42.9,0.00333,1e-05,0.35973]
[1779195866201,50.67,76889.68,42.9,0.00327,1e-05,0.35304]
[1779195871236,50.67,76882.52,42.9,0.00322,1e-05,0.34792]
[1779195876271,50.67,76874.19,42.9,0.00317,1e-05,0.34355]
[1779195877443,50.67,76874.19,42.9,0.00317,1e-05,0.34355]
[1779195887347,50.67,76870.98,42.9,0.00315,1e-05,0.34187]
[1779195892383,50.67,76870.52,42.9,0.00315,1e-05,0.34163]
[1779195894502,50.67,76870.59,42.9,0.00315,1e-05,0.34167]
[1779195899432,50.67,76858.02,42.9,0.00309,1e-05,0.33519]
[1779195902454,50.67,76847.22,42.9,0.00303,1e-05,0.3297]
[1779195906482,50.67,76836.87,42.9,0.00298,1e-05,0.32452]
[1779195911518,50.67,76832.31,42.9,0.00296,0.0,0.32225]
[1779195911580,50.67,76832.31,42.9,0.00296,0.0,0.32225]
[1779195915241,50.67,76824.72,42.9,0.00292,0.0,0.31852]
[1779195915548,50.67,76812.14,42.9,0.00286,0.0,0.31241]
[1779195916551,50.67,76812.14,42.9,0.00286,0.0,0.31241]
[1779195917866,50.67,76805.62,42.9,0.00282,0.0,0.30929]
[1779195923603,50.67,76804.69,42.9,0.00282,0.0,0.30884]
[1779195928652,50.67,76804.46,42.9,0.00282,0.0,0.30873]
[1779195934680,50.67,76795.05,42.9,0.00276,0.0,0.3031]
[1779195936694,50.67,76778.27,42.9,0.00269,0.0,0.29532]
[1779195941729,50.67,76778.02,42.9,0.00268,0.0,0.2952]
[1779195945908,50.67,76776.55,42.9,0.00268,0.0,0.29453]
[1779195951798,50.67,76768.66,42.9,0.00264,0.0,0.29094]
[1779195956836,50.67,76763.21,42.9,0.00262,0.0,0.28848]
[1779195961872,50.67,76767.43,42.9,0.00264,0.0,0.29038]
[1779195962937,50.67,76767.43,42.9,0.00264,0.0,0.29038]
[1779195968921,50.67,76775.26,42.9,0.00267,0.0,0.29394]
[1779195972950,50.67,76763.24,42.9,0.00262,0.0,0.28849]
[1779195977985,50.67,76759.2,42.9,0.0026,0.0,0.28668]
[1779195979984,50.67,76758.54,42.9,0.0026,0.0,0.28639]
[1779195985034,50.67,76760.39,42.9,0.00261,0.0,0.28721]
[1779195990068,50.67,76760.23,42.9,0.0026,0.0,0.28714]
[1779195995104,50.67,76760.39,42.9,0.0026,0.0,0.28609]
[1779195997004,50.67,76761.28,42.9,0.0026,0.0,0.28649]
[1779196001146,50.67,76750.35,42.9,0.00255,0.0,0.28164]
[1779196006180,50.67,76751.7,42.9,0.00256,0.0,0.28223]
[1779196011216,50.67,76755.93,42.9,0.00258,0.0,0.28411]
[1779196014051,50.67,76756.16,42.9,0.00258,0.0,0.28421]
[1779196019272,50.67,76757.99,42.9,0.00258,0.0,0.28502]
[1779196024309,50.67,76765.22,42.9,0.00262,0.0,0.28825]
[1779196029345,50.67,76766.11,42.9,0.00262,0.0,0.28865]
[1779196031074,50.67,76767.33,42.9,0.00263,0.0,0.2892]
[1779196036396,50.67,76774.76,42.9,0.00266,0.0,0.29257]
[1779196041431,50.67,76770.76,42.9,0.00264,0.0,0.29075]
[1779196046444,50.67,76762.31,42.9,0.0026,0.0,0.28695]
[1779196047483,50.67,76747.56,42.9,0.00254,0.0,0.28041]
[1779196048110,50.67,76747.56,42.9,0.00254,0.0,0.28041]
[1779196051511,50.67,76731.87,42.9,0.00246,0.0,0.27252]
[1779196053525,50.67,76715.35,42.9,0.00239,0.0,0.26552]
[1779196058560,50.67,76720.81,42.9,0.00242,0.0,0.26782]
[1779196063635,50.67,76719.61,42.9,0.00241,0.0,0.26731]
[1779196064432,50.67,76716.71,42.9,0.0024,0.0,0.26609]
[1779196064439,50.67,76716.71,42.9,0.0024,0.0,0.26609]
[1779196064603,50.67,76698.08,42.9,0.00232,0.0,0.25838]
[1779196065883,50.67,76696.58,42.9,0.00232,0.0,0.25776]
[1779196071652,50.67,76703.41,42.9,0.00234,0.0,0.26056]
[1779196074677,50.67,76722.36,42.9,0.00242,0.0,0.26847]
[1779196077698,50.67,76731.9,42.9,0.00246,0.0,0.27253]
[1779196082254,50.67,76724.59,42.9,0.00243,0.0,0.26942]
[1779196086761,50.67,76700.4,42.9,0.00233,0.0,0.25933]
[1779196090789,50.67,76712.2,42.9,0.00238,0.0,0.26421]
[1779196095825,50.67,76715.52,42.9,0.00239,0.0,0.26559]
[1779196099365,50.67,76717.59,42.9,0.0024,0.0,0.26646]
[1779196104889,50.67,76723.29,42.9,0.00243,0.0,0.26886]
[1779196109924,50.67,76730.92,42.9,0.00246,0.0,0.27211]
[1779196114969,50.67,76731.94,42.9,0.00245,0.0,0.27147]
[1779196116400,50.67,76731.94,42.9,0.00245,0.0,0.27147]
[1779196122021,50.67,76731.02,42.9,0.00245,0.0,0.27108]
[1779196126049,50.67,76720.48,42.9,0.0024,0.0,0.26661]
[1779196129458,50.67,76719.95,42.9,0.0024,0.0,0.26639]
[1779196130573,50.67,76713.96,42.9,0.00238,0.0,0.26388]
[1779196133580,50.67,76702.48,42.9,0.00233,0.0,0.25914]
[1779196138417,50.67,76710.0,42.9,0.00236,0.0,0.26224]
[1779196139141,50.67,76689.03,42.9,0.00228,0.0,0.25367]
[1779196140254,50.67,76689.03,42.9,0.00228,0.0,0.25367]
[1779196140256,50.67,76689.03,42.9,0.00228,0.0,0.25367]
[1779196142436,50.67,76694.95,42.9,0.0023,0.0,0.25607]
[1779196144264,50.67,76704.32,42.9,0.00234,0.0,0.2599]
[1779196144744,50.67,76704.32,42.9,0.00234,0.0,0.2599]
[1779196146274,50.67,76710.91,42.9,0.00236,0.0,0.26262]
[1779196148304,50.67,76721.63,42.9,0.00241,0.0,0.2671]
[1779196150506,50.67,76721.25,42.9,0.00241,0.0,0.26694]
[1779196156261,50.67,76722.26,42.9,0.00241,0.0,0.26736]
[1779196161297,50.67,76722.22,42.9,0.00241,0.0,0.26735]
[1779196166332,50.67,76733.16,42.9,0.00246,0.0,0.27199]
[1779196167645,50.67,76733.16,42.9,0.00246,0.0,0.27199]
[1779196173794,50.67,76744.42,42.9,0.0025,0.0,0.27575]
[1779196179424,50.67,76758.56,42.9,0.00256,0.0,0.28193]
[1779196183168,50.67,76761.71,42.9,0.00257,0.0,0.28332]
[1779196188488,50.67,76765.22,42.9,0.00259,0.0,0.28488]
[1779196191509,50.67,76781.67,42.9,0.00266,0.0,0.29229]
[1779196196544,50.67,76775.1,42.9,0.00263,0.0,0.28931]
[1779196200214,50.67,76772.94,42.9,0.00262,0.0,0.28834]
[1779196205607,50.67,76768.22,42.9,0.0026,0.0,0.28622]
[1779196210641,50.67,76769.17,42.9,0.0026,0.0,0.28665]
[1779196215677,50.67,76769.13,42.9,0.0026,0.0,0.28663]
[1779196217285,50.67,76768.73,42.9,0.0026,0.0,0.28645]
[1779196222726,50.67,76770.75,42.9,0.00261,0.0,0.28736]
[1779196227761,50.67,76770.47,42.9,0.00261,0.0,0.28723]
[1779196232801,50.67,76775.18,42.9,0.00262,0.0,0.28822]
[1779196234404,50.67,76772.57,42.9,0.00261,0.0,0.28704]
[1779196234822,50.67,76762.1,42.9,0.00256,0.0,0.28238]
[1779196239856,50.67,76755.56,42.9,0.00253,0.0,0.2795]
[1779196244892,50.67,76752.97,42.9,0.00252,0.0,0.27837]
[1779196249927,50.67,76754.42,42.9,0.00253,0.0,0.279]
[1779196251380,50.67,76754.42,42.9,0.00253,0.0,0.279]
[1779196256975,50.67,76754.02,42.9,0.00253,0.0,0.27883]
[1779196262011,50.67,76754.16,42.9,0.00253,0.0,0.27889]
[1779196267046,50.67,76754.1,42.9,0.00253,0.0,0.27886]
[1779196268415,50.67,76754.1,42.9,0.00253,0.0,0.27886]
[1779196274096,50.67,76755.75,42.9,0.00254,0.0,0.27959]
[1779196279131,50.67,76754.24,42.9,0.00253,0.0,0.27893]
[1779196284166,50.67,76754.89,42.9,0.00253,0.0,0.27921]
[1779196285450,50.67,76754.89,42.9,0.00253,0.0,0.27921]
[1779196291216,50.67,76754.1,42.9,0.00252,0.0,0.27776]
[1779196296251,50.67,76754.34,42.9,0.00252,0.0,0.27787]
[1779196301284,50.67,76750.93,42.9,0.0025,0.0,0.27638]
[1779196302471,50.67,76749.51,42.9,0.0025,0.0,0.27577]
[1779196308336,50.67,76740.8,42.9,0.00246,0.0,0.27202]
[1779196313374,50.67,76740.8,42.9,0.00246,0.0,0.27202]
[1779196318410,50.67,76731.77,42.9,0.00242,0.0,0.26817]
[1779196319509,50.67,76731.77,42.9,0.00242,0.0,0.26817]
[1779196323536,50.67,76731.38,42.9,0.00242,0.0,0.26801]
[1779196323677,50.67,76731.38,42.9,0.00242,0.0,0.26801]
[1779196330493,50.67,76742.54,42.9,0.00247,0.0,0.27276]
[1779196335529,50.67,76735.02,42.9,0.00244,0.0,0.26955]
[1779196340564,50.67,76735.98,42.9,0.00244,0.0,0.26996]
[1779196345599,50.67,76736.58,42.9,0.00244,0.0,0.27022]
[1779196350634,50.67,76740.12,42.9,0.00246,0.0,0.27173]
[1779196355669,50.67,76741.02,42.9,0.00245,0.0,0.27103]
[1779196358690,50.67,76752.15,42.9,0.0025,0.0,0.27582]
[1779196363725,50.67,76753.31,42.9,0.0025,0.0,0.27632]
[1779196368763,50.67,76759.54,42.9,0.00253,0.0,0.27904]
[1779196373797,50.67,76764.71,42.9,0.00255,0.0,0.28131]
[1779196378832,50.67,76766.46,42.9,0.00256,0.0,0.28208]
[1779196382860,50.67,76779.31,42.9,0.00262,0.0,0.28781]
[1779196384887,50.67,76800.86,42.9,0.00272,0.0,0.29765]
[1779196390929,50.67,76813.81,42.9,0.00278,0.0,0.3037]
[1779196395964,50.67,76819.49,42.9,0.00281,0.0,0.30638]
[1779196400999,50.67,76818.33,42.9,0.0028,0.0,0.30583]
[1779196406034,50.67,76818.75,42.9,0.0028,0.0,0.30603]
[1779196411069,50.67,76815.42,42.9,0.00278,0.0,0.30328]
[1779196416104,50.67,76814.34,42.9,0.00277,0.0,0.30277]
[1779196421138,50.67,76815.18,42.9,0.00277,0.0,0.30316]
[1779196426174,50.67,76814.14,42.9,0.00277,0.0,0.30267]
[1779196429195,50.67,76803.47,42.9,0.00272,0.0,0.2977]
[1779196434230,50.67,76799.79,42.9,0.0027,0.0,0.296]
[1779196439265,50.67,76799.72,42.9,0.0027,0.0,0.29596]
[1779196444300,50.67,76801.59,42.9,0.00271,0.0,0.29683]
[1779196449335,50.67,76807.55,42.9,0.00274,0.0,0.29959]
[1779196454370,50.67,76811.9,42.9,0.00276,0.0,0.30162]
[1779196459405,50.67,76819.44,42.9,0.00279,0.0,0.30517]
[1779196464440,50.67,76821.52,42.9,0.0028,0.0,0.30616]
[1779196467462,50.67,76811.6,42.9,0.00276,0.0,0.30148]
[1779196472497,50.67,76804.92,42.9,0.00272,0.0,0.29721]
[1779196475518,50.67,76793.57,42.9,0.00266,0.0,0.29199]
[1779196480553,50.67,76786.27,42.9,0.00263,0.0,0.28868]
[1779196485588,50.67,76777.95,42.9,0.00259,0.0,0.28495]
[1779196490623,50.67,76772.5,42.9,0.00257,0.0,0.28253]
[1779196495658,50.67,76771.76,42.9,0.00257,0.0,0.2822]
[1779196500698,50.67,76762.0,42.9,0.00252,0.0,0.27791]
[1779196502712,50.67,76772.77,42.9,0.00257,0.0,0.28264]
[1779196507747,50.67,76775.86,42.9,0.00258,0.0,0.28402]
[1779196512782,50.67,76777.98,42.9,0.00259,0.0,0.28496]
[1779196518823,50.67,76773.22,42.9,0.00257,0.0,0.28284]
[1779196523859,50.67,76769.09,42.9,0.00255,0.0,0.28102]
[1779196528894,50.67,76765.41,42.9,0.00254,0.0,0.2794]
[1779196533929,50.67,76768.7,42.9,0.00254,0.0,0.27974]
[1779196536949,50.67,76780.35,42.9,0.00259,0.0,0.28489]
[1779196541989,50.67,76780.41,42.9,0.00259,0.0,0.28492]
[1779196547020,50.67,76781.73,42.9,0.0026,0.0,0.28551]
[1779196552057,50.67,76781.63,42.9,0.0026,0.0,0.28547]
[1779196556141,50.67,76779.98,42.9,0.00259,0.0,0.28473]
[1779196557092,50.67,76764.27,42.9,0.00252,0.0,0.2778]
[1779196558841,50.67,76766.64,42.9,0.00253,0.0,0.27883]
[1779196564142,50.67,76775.77,42.9,0.00257,0.0,0.28286]
[1779196569177,50.67,76775.07,42.9,0.00257,0.0,0.28255]
[1779196574213,50.67,76775.33,42.9,0.00257,0.0,0.28266]
[1779196579248,50.67,76769.42,42.9,0.00255,0.0,0.28005]
[1779196584283,50.67,76765.82,42.9,0.00253,0.0,0.27847]
[1779196589317,50.67,76759.06,42.9,0.0025,0.0,0.27553]
[1779196594353,50.67,76763.41,42.9,0.00251,0.0,0.27632]
[1779196599388,50.67,76763.2,42.9,0.00251,0.0,0.27623]
[1779196604424,50.67,76761.14,42.9,0.0025,0.0,0.27533]
[1779196609459,50.67,76757.39,42.9,0.00248,0.0,0.27371]
[1779196614494,50.67,76760.12,42.9,0.0025,0.0,0.27489]
[1779196619529,50.67,76759.69,42.9,0.00249,0.0,0.27471]
[1779196624564,50.67,76762.66,42.9,0.00251,0.0,0.27599]
[1779196627585,50.67,76775.3,42.9,0.00256,0.0,0.28153]
[1779196632620,50.67,76778.93,42.9,0.00258,0.0,0.28314]
[1779196637654,50.67,76776.76,42.9,0.00257,0.0,0.28218]
[1779196642689,50.67,76775.71,42.9,0.00256,0.0,0.28171]
[1779196647724,50.67,76777.44,42.9,0.00257,0.0,0.28248]
[1779196652760,50.67,76777.77,42.9,0.00256,0.0,0.28151]
[1779196657794,50.67,76776.79,42.9,0.00256,0.0,0.28107]
[1779196660820,50.67,76766.46,42.9,0.00251,0.0,0.27655]
[1779196665854,50.67,76759.6,42.9,0.00248,0.0,0.27357]
[1779196670888,50.67,76760.05,42.9,0.00249,0.0,0.27377]
[1779196675924,50.67,76760.16,42.9,0.00249,0.0,0.27381]
[1779196680959,50.67,76756.32,42.9,0.00247,0.0,0.27216]
[1779196685994,50.67,76752.95,42.9,0.00245,0.0,0.27072]
[1779196691031,50.67,76746.36,42.9,0.00243,0.0,0.26792]
[1779196695060,50.67,76735.26,42.9,0.00238,0.0,0.26325]
[1779196700095,50.67,76733.17,42.9,0.00237,0.0,0.26238]
[1779196705129,50.67,76731.68,42.9,0.00237,0.0,0.26176]
[1779196710165,50.67,76739.31,42.9,0.0024,0.0,0.26494]
[1779196714192,50.67,76731.03,42.9,0.00235,0.0,0.26044]
[1779196719228,50.67,76732.51,42.9,0.00236,0.0,0.26105]
[1779196724263,50.67,76733.49,42.9,0.00236,0.0,0.26146]
[1779196729300,50.67,76733.73,42.9,0.00237,0.0,0.26156]
[1779196734336,50.67,76734.59,42.9,0.00237,0.0,0.26191]
[1779196739371,50.67,76733.62,42.9,0.00236,0.0,0.26151]
[1779196744406,50.67,76732.74,42.9,0.00236,0.0,0.26115]
[1779196749440,50.67,76731.88,42.9,0.00236,0.0,0.26079]
[1779196754476,50.67,76728.53,42.9,0.00234,0.0,0.25941]
[1779196759511,50.67,76727.18,42.9,0.00234,0.0,0.25885]
[1779196764546,50.67,76719.85,42.9,0.00231,0.0,0.25585]
[1779196769581,50.67,76718.47,42.9,0.0023,0.0,0.25529]
[1779196774616,50.67,76709.2,42.9,0.00226,0.0,0.25053]
[1779196779651,50.67,76705.67,42.9,0.00224,0.0,0.24912]
[1779196784686,50.67,76708.82,42.9,0.00226,0.0,0.25038]
[1779196789721,50.67,76719.25,42.9,0.0023,0.0,0.25457]
[1779196794755,50.67,76725.78,42.9,0.00232,0.0,0.25723]
[1779196796771,50.67,76713.33,42.9,0.00227,0.0,0.25218]
[1779196799076,50.67,76707.65,42.9,0.00225,0.0,0.24991]
[1779196799083,50.67,76694.72,42.9,0.0022,0.0,0.2448]
[1779196800455,50.67,76694.72,42.9,0.0022,0.0,0.2448]
[1779196806841,50.67,76711.94,42.9,0.00227,0.0,0.25162]
[1779196811876,50.67,76713.14,42.9,0.00227,0.0,0.25211]
[1779196816911,50.67,76705.3,42.9,0.00224,0.0,0.24897]
[1779196821946,50.67,76706.47,42.9,0.00225,0.0,0.24944]
[1779196826981,50.67,76705.73,42.9,0.00224,0.0,0.24914]
[1779196832018,50.67,76705.57,42.9,0.00223,0.0,0.24806]
[1779196836048,50.67,76695.79,42.9,0.0022,0.0,0.24421]
[1779196841083,50.67,76695.97,42.9,0.0022,0.0,0.24428]
[1779196846118,50.67,76687.88,42.9,0.00217,0.0,0.24114]
[1779196851153,50.67,76687.09,42.9,0.00216,0.0,0.24083]
[1779196853269,50.67,76677.54,42.9,0.00213,0.0,0.23716]
[1779196853628,50.67,76677.54,42.9,0.00213,0.0,0.23716]
[1779196853989,50.67,76677.54,42.9,0.00213,0.0,0.23716]
[1779196854188,50.67,76650.94,42.9,0.00203,0.0,0.22721]
[1779196856795,50.67,76652.07,42.9,0.00203,0.0,0.22762]
[1779196859655,50.67,76648.06,42.9,0.00202,0.0,0.22615]
[1779196861794,50.67,76634.32,42.9,0.00197,0.0,0.22118]
[1779196863548,50.67,76644.99,42.9,0.00201,0.0,0.22503]
[1779196864803,50.67,76640.78,42.9,0.00199,0.0,0.2235]
[1779196870306,50.67,76640.63,42.9,0.00199,0.0,0.22345]
[1779196875348,50.67,76645.55,42.9,0.00201,0.0,0.22524]
[1779196876705,50.67,76645.55,42.9,0.00201,0.0,0.22524]
[1779196876804,50.67,76645.55,42.9,0.00201,0.0,0.22524]
[1779196877361,50.67,76655.46,42.9,0.00205,0.0,0.22887]
[1779196878798,50.67,76656.73,42.9,0.00205,0.0,0.22934]
[1779196884412,50.67,76659.08,42.9,0.00206,0.0,0.23022]
[1779196886425,50.67,76649.58,42.9,0.00202,0.0,0.22671]
[1779196890456,50.67,76638.23,42.9,0.00198,0.0,0.22258]
[1779196891474,50.67,76638.23,42.9,0.00198,0.0,0.22258]
[1779196892323,50.67,76631.79,42.9,0.00195,0.0,0.21935]
[1779196892470,50.67,76610.61,42.9,0.00188,0.0,0.21191]
[1779196896065,50.67,76612.43,42.9,0.00189,0.0,0.21254]
[1779196897393,50.67,76612.1,42.9,0.00189,0.0,0.21243]
[1779196899075,50.67,76623.62,42.9,0.00193,0.0,0.21645]
[1779196900324,50.67,76630.48,42.9,0.00195,0.0,0.21888]
[1779196900535,50.67,76666.31,42.9,0.00208,0.0,0.23195]
[1779196901585,50.67,76691.45,42.9,0.00217,0.0,0.24153]
[1779196902586,50.67,76691.45,42.9,0.00217,0.0,0.24153]
[1779196902557,50.67,76701.34,42.9,0.00221,0.0,0.24538]
[1779196905786,50.67,76701.42,42.9,0.00221,0.0,0.24542]
[1779196907607,50.67,76703.31,42.9,0.00222,0.0,0.24616]
[1779196909719,50.67,76711.93,42.9,0.00225,0.0,0.24958]
[1779196911630,50.67,76712.47,42.9,0.00225,0.0,0.24979]
[1779196913709,50.67,76711.1,42.9,0.00225,0.0,0.24925]
[1779196915138,50.67,76707.7,42.9,0.00223,0.0,0.24789]
[1779196915655,50.67,76695.45,42.9,0.00219,0.0,0.24308]
[1779196916656,50.67,76695.45,42.9,0.00219,0.0,0.24308]
[1779196921697,50.67,76687.05,42.9,0.00215,0.0,0.23983]
[1779196927427,50.67,76683.17,42.9,0.00214,0.0,0.23833]
[1779196932775,50.67,76684.86,42.9,0.00215,0.0,0.23898]
[1779196934533,50.67,76684.86,42.9,0.00215,0.0,0.23898]
[1779196934679,50.67,76684.42,42.9,0.00214,0.0,0.23881]
[1779196939824,50.67,76684.78,42.9,0.00215,0.0,0.23895]
[1779196944454,50.67,76685.47,42.9,0.00215,0.0,0.23922]
[1779196949894,50.67,76674.99,42.9,0.00211,0.0,0.23522]
[1779196954930,50.67,76687.68,42.9,0.00215,0.0,0.23908]
[1779196959029,50.67,76687.06,42.9,0.00215,0.0,0.23884]
[1779196963992,50.67,76697.59,42.9,0.00219,0.0,0.24291]
[1779196968026,50.67,76711.72,42.9,0.00224,0.0,0.24847]
[1779196971035,50.67,76712.18,42.9,0.00224,0.0,0.24866]
[1779196976088,50.67,76710.18,42.9,0.00223,0.0,0.24786]
[1779196981123,50.67,76714.36,42.9,0.00225,0.0,0.24953]
[1779196986158,50.67,76718.82,42.9,0.00227,0.0,0.25131]
[1779196988070,50.67,76721.85,42.9,0.00228,0.0,0.25253]
[1779196993206,50.67,76728.06,42.9,0.0023,0.0,0.25504]
[1779196999249,50.67,76727.87,42.9,0.0023,0.0,0.25496]
[1779197004284,50.67,76734.65,42.9,0.00233,0.0,0.25773]
[1779197007305,50.67,76717.98,42.9,0.00226,0.0,0.25097]
[1779197010326,50.67,76708.03,42.9,0.00223,0.0,0.24701]
[1779197016368,50.67,76711.79,42.9,0.00223,0.0,0.24749]
[1779197021402,50.67,76718.93,42.9,0.00226,0.0,0.25033]
[1779197026437,50.67,76722.18,42.9,0.00227,0.0,0.25163]
[1779197031613,50.67,76727.73,42.9,0.00229,0.0,0.25387]
[1779197037520,50.67,76740.82,42.9,0.00235,0.0,0.25922]
[1779197039334,50.67,76740.87,42.9,0.00235,0.0,0.25924]
[1779197044569,50.67,76743.05,42.9,0.00236,0.0,0.26014]
[1779197048597,50.67,76757.57,42.9,0.00242,0.0,0.26621]
[1779197053631,50.67,76764.6,42.9,0.00245,0.0,0.26919]
[1779197056368,50.67,76764.72,42.9,0.00245,0.0,0.26924]
[1779197059674,50.67,76747.63,42.9,0.00238,0.0,0.26204]
[1779197064709,50.67,76741.82,42.9,0.00235,0.0,0.25963]
[1779197069744,50.67,76740.23,42.9,0.00234,0.0,0.25898]
[1779197074779,50.67,76736.56,42.9,0.00232,0.0,0.25642]
[1779197076793,50.67,76725.32,42.9,0.00228,0.0,0.25187]
[1779197081828,50.67,76718.1,42.9,0.00225,0.0,0.24897]
[1779197086862,50.67,76715.79,42.9,0.00224,0.0,0.24806]
[1779197090476,50.67,76717.73,42.9,0.00225,0.0,0.24883]
[1779197095926,50.67,76721.72,42.9,0.00226,0.0,0.25042]
[1779197100797,50.67,76723.27,42.9,0.00227,0.0,0.25104]
[1779197100823,50.67,76723.27,42.9,0.00227,0.0,0.25104]
[1779197101969,50.67,76698.77,42.9,0.00217,0.0,0.24138]
[1779197103195,50.67,76698.77,42.9,0.00217,0.0,0.24138]
[1779197103951,50.67,76689.77,42.9,0.00214,0.0,0.23791]
[1779197103983,50.67,76673.76,42.9,0.00208,0.0,0.23185]
[1779197106213,50.67,76669.3,42.9,0.00206,0.0,0.23018]
[1779197108249,50.67,76654.33,42.9,0.00201,0.0,0.22467]
[1779197110365,50.67,76654.62,42.9,0.00201,0.0,0.22478]
[1779197111037,50.67,76637.19,42.9,0.00195,0.0,0.21851]
[1779197111930,50.67,76637.19,42.9,0.00195,0.0,0.21851]
[1779197113863,50.67,76639.87,42.9,0.00196,0.0,0.21946]
[1779197114943,50.67,76641.03,42.9,0.00196,0.0,0.21987]
[1779197120100,50.67,76643.36,42.9,0.00197,0.0,0.22071]
[1779197124548,50.67,76641.98,42.9,0.00196,0.0,0.22021]
[1779197130171,50.67,76631.27,42.9,0.00193,0.0,0.21641]
[1779197135206,50.67,76633.67,42.9,0.00193,0.0,0.21634]
[1779197140247,50.67,76627.92,42.9,0.00191,0.0,0.21432]
[1779197141694,50.67,76627.92,42.9,0.00191,0.0,0.21432]
[1779197145051,50.67,76628.56,42.9,0.00191,0.0,0.21455]
[1779197150748,50.67,76620.06,42.9,0.00188,0.0,0.21159]
[1779197157366,50.67,76613.96,42.9,0.00186,0.0,0.20949]
[1779197162401,50.67,76619.62,42.9,0.00188,0.0,0.21144]
[1779197167438,50.67,76613.31,42.9,0.00186,0.0,0.20927]
[1779197172473,50.67,76603.51,42.9,0.00183,0.0,0.20594]
[1779197177508,50.67,76601.36,42.9,0.00182,0.0,0.20521]
[1779197182391,50.67,76599.38,42.9,0.00181,0.0,0.20454]
[1779197185758,50.67,76589.84,42.9,0.00178,0.0,0.20136]
[1779197190687,50.67,76581.25,42.9,0.00176,0.0,0.19854]
[1779197190716,50.67,76570.23,42.9,0.00172,0.0,0.19496]
[1779197193671,50.67,76570.58,42.9,0.00171,0.0,0.19423]
[1779197196154,50.67,76577.15,42.9,0.00174,0.0,0.19635]
[1779197197692,50.67,76578.39,42.9,0.00174,0.0,0.19675]
[1779197200398,50.67,76584.91,42.9,0.00176,0.0,0.19888]
[1779197202713,50.67,76582.43,42.9,0.00175,0.0,0.19807]
[1779197205198,50.67,76577.42,42.9,0.00174,0.0,0.19644]
[1779197207783,50.67,76563.29,42.9,0.00169,0.0,0.19191]
[1779197212757,50.67,76551.41,42.9,0.00166,0.0,0.18817]
[1779197217792,50.67,76557.59,42.9,0.00168,0.0,0.1901]
[1779197222828,50.67,76550.76,42.9,0.00165,0.0,0.18796]
[1779197227864,50.67,76547.99,42.9,0.00165,0.0,0.1871]
[1779197230885,50.67,76537.21,42.9,0.00161,0.0,0.18378]
[1779197235919,50.67,76541.29,42.9,0.00163,0.0,0.18503]
[1779197240955,50.67,76548.78,42.9,0.00165,0.0,0.18735]
[1779197245990,50.67,76548.85,42.9,0.00165,0.0,0.18737]
[1779197251026,50.67,76546.81,42.9,0.00164,0.0,0.18592]
[1779197256060,50.67,76544.95,42.9,0.00163,0.0,0.18535]
[1779197261098,50.67,76541.77,42.9,0.00162,0.0,0.18437]
[1779197266133,50.67,76546.61,42.9,0.00164,0.0,0.18586]
[1779197271168,50.67,76541.14,42.9,0.00162,0.0,0.18418]
[1779197276203,50.67,76532.44,42.9,0.00159,0.0,0.18153]
[1779197279224,50.67,76543.08,42.9,0.00162,0.0,0.18477]
[1779197280750,50.67,76543.08,42.9,0.00162,0.0,0.18477]
[1779197281449,50.67,76570.23,42.9,0.00171,0.0,0.19328]
[1779197283202,50.67,76574.39,42.9,0.00172,0.0,0.19462]
[1779197283560,50.67,76574.39,42.9,0.00172,0.0,0.19462]
[1779197285194,50.67,76579.82,42.9,0.00174,0.0,0.19637]
[1779197287137,50.67,76579.39,42.9,0.00173,0.0,0.19623]
[1779197288209,50.67,76578.71,42.9,0.00173,0.0,0.19601]
[1779197293325,50.67,76575.32,42.9,0.00172,0.0,0.19492]
[1779197296346,50.67,76557.05,42.9,0.00167,0.0,0.18911]
[1779197301381,50.67,76553.89,42.9,0.00166,0.0,0.18812]
[1779197306416,50.67,76545.04,42.9,0.00163,0.0,0.18538]
[1779197311451,50.67,76538.53,42.9,0.0016,0.0,0.18258]
[1779197315480,50.67,76550.19,42.9,0.00164,0.0,0.18615]
[1779197320514,50.67,76549.51,42.9,0.00164,0.0,0.18594]
[1779197322469,50.67,76549.63,42.9,0.00164,0.0,0.18598]
[1779197322473,50.67,76549.63,42.9,0.00164,0.0,0.18598]
[1779197327564,50.67,76545.23,42.9,0.00162,0.0,0.18463]
[1779197332599,50.67,76541.06,42.9,0.00161,0.0,0.18335]
[1779197337634,50.67,76545.82,42.9,0.00163,0.0,0.18481]
[1779197340655,50.67,76555.54,42.9,0.00165,0.0,0.18782]
[1779197345690,50.67,76548.35,42.9,0.00163,0.0,0.18559]
[1779197350724,50.67,76546.58,42.9,0.00163,0.0,0.18504]
[1779197355759,50.67,76553.53,42.9,0.00165,0.0,0.18719]
[1779197360795,50.67,76544.83,42.9,0.00162,0.0,0.1845]
[1779197364659,50.67,76545.92,42.9,0.00163,0.0,0.18484]
[1779197369858,50.67,76544.8,42.9,0.00162,0.0,0.18449]
[1779197374894,50.67,76539.83,42.9,0.0016,0.0,0.18217]
[1779197378310,50.67,76539.17,42.9,0.0016,0.0,0.18197]
[1779197383956,50.67,76542.39,42.9,0.00161,0.0,0.18295]
[1779197386980,50.67,76552.35,42.9,0.00164,0.0,0.18601]
[1779197392026,50.67,76549.9,42.9,0.00163,0.0,0.18525]
[1779197395345,50.67,76551.57,42.9,0.00164,0.0,0.18577]
[1779197399074,50.67,76538.09,42.9,0.0016,0.0,0.18164]
[1779197402099,50.67,76561.37,42.9,0.00166,0.0,0.18882]
[1779197407132,50.67,76563.44,42.9,0.00167,0.0,0.18947]
[1779197412168,50.67,76566.46,42.9,0.00168,0.0,0.19042]
[1779197412404,50.67,76566.46,42.9,0.00168,0.0,0.19042]
[1779197417038,50.67,76558.64,42.9,0.00166,0.0,0.18796]
[1779197417206,50.67,76579.92,42.9,0.00172,0.0,0.19471]
[1779197420006,50.67,76579.42,42.9,0.00172,0.0,0.19455]
[1779197420067,50.67,76562.34,42.9,0.00167,0.0,0.18912]
[1779197422110,50.67,76551.93,42.9,0.00164,0.0,0.18588]
[1779197422488,50.67,76551.93,42.9,0.00164,0.0,0.18588]
[1779197422498,50.67,76551.93,42.9,0.00164,0.0,0.18588]
[1779197424020,50.67,76548.73,42.9,0.00163,0.0,0.18489]
[1779197429825,50.67,76543.28,42.9,0.00161,0.0,0.18322]
[1779197429837,50.67,76556.13,42.9,0.00165,0.0,0.18718]
[1779197430986,50.67,76556.13,42.9,0.00165,0.0,0.18718]
[1779197433007,50.67,76574.02,42.9,0.0017,0.0,0.19198]
[1779197433724,50.67,76577.59,42.9,0.00171,0.0,0.19312]
[1779197435003,50.67,76579.15,42.9,0.00171,0.0,0.19362]
[1779197436268,50.67,76584.15,42.9,0.00173,0.0,0.19523]
[1779197438025,50.67,76590.46,42.9,0.00175,0.0,0.19727]
[1779197443396,50.67,76587.75,42.9,0.00174,0.0,0.19639]
[1779197448431,50.67,76598.96,42.9,0.00177,0.0,0.20006]
[1779197453465,50.67,76600.39,42.9,0.00178,0.0,0.20053]
[1779197458501,50.67,76595.22,42.9,0.00176,0.0,0.19883]
[1779197460660,50.67,76594.8,42.9,0.00176,0.0,0.19869]
[1779197460837,50.67,76594.8,42.9,0.00176,0.0,0.19869]
[1779197460862,50.67,76582.78,42.9,0.00172,0.0,0.19479]
[1779197462452,50.67,76577.29,42.9,0.00171,0.0,0.19302]
[1779197469584,50.67,76575.28,42.9,0.0017,0.0,0.19238]
[1779197474619,50.67,76575.96,42.9,0.0017,0.0,0.1926]
[1779197476633,50.67,76562.46,42.9,0.00166,0.0,0.18834]
[1779197481668,50.67,76558.65,42.9,0.00165,0.0,0.18715]
[1779197485696,50.67,76538.26,42.9,0.00159,0.0,0.1809]
[1779197490731,50.67,76541.89,42.9,0.0016,0.0,0.182]
[1779197494577,50.67,76536.16,42.9,0.00158,0.0,0.17947]
[1779197496946,50.67,76541.05,42.9,0.00159,0.0,0.18094]
[1779197496999,50.67,76541.05,42.9,0.00159,0.0,0.18094]
[1779197497081,50.67,76557.72,42.9,0.00164,0.0,0.18604]
[1779197497789,50.67,76572.75,42.9,0.00169,0.0,0.19074]
[1779197500223,50.67,76574.41,42.9,0.00169,0.0,0.19127]
[1779197500285,50.67,76554.29,42.9,0.00163,0.0,0.18498]
[1779197502038,50.67,76545.93,42.9,0.00161,0.0,0.18242]
[1779197503240,50.67,76543.78,42.9,0.0016,0.0,0.18177]
[1779197504639,50.67,76551.1,42.9,0.00162,0.0,0.184]
[1779197506245,50.67,76552.89,42.9,0.00163,0.0,0.18455]
[1779197515918,50.67,76555.38,42.9,0.00163,0.0,0.18532]
[1779197520131,50.67,76559.15,42.9,0.00164,0.0,0.18648]
[1779197521570,50.67,76564.59,42.9,0.00166,0.0,0.18818]
[1779197521965,50.67,76550.73,42.9,0.00162,0.0,0.18389]
[1779197523707,50.67,76550.67,42.9,0.00162,0.0,0.18387]
[1779197524665,50.67,76548.56,42.9,0.00161,0.0,0.18322]
[1779197528038,50.67,76540.47,42.9,0.00159,0.0,0.18077]
[1779197530776,50.67,76538.43,42.9,0.00158,0.0,0.18015]
[1779197530782,50.67,76538.43,42.9,0.00158,0.0,0.18015]
[1779197532075,50.67,76537.66,42.9,0.00158,0.0,0.17992]
[1779197534017,50.67,76534.09,42.9,0.00157,0.0,0.17885]
[1779197535296,50.67,76532.52,42.9,0.00157,0.0,0.17838]
[1779197536293,50.67,76564.11,42.9,0.00166,0.0,0.18803]
[1779197536464,50.67,76564.11,42.9,0.00166,0.0,0.18803]
[1779197537076,50.67,76589.07,42.9,0.00174,0.0,0.19597]
[1779197538714,50.67,76587.82,42.9,0.00173,0.0,0.19557]
[1779197539088,50.67,76587.82,42.9,0.00173,0.0,0.19557]
[1779197540730,50.67,76578.87,42.9,0.0017,0.0,0.19269]
[1779197540843,50.67,76578.87,42.9,0.0017,0.0,0.19269]
[1779197542739,50.67,76583.99,42.9,0.00172,0.0,0.19433]
[1779197543124,50.67,76594.0,42.9,0.00175,0.0,0.19757]
[1779197543340,50.67,76594.0,42.9,0.00175,0.0,0.19757]
[1779197544747,50.67,76595.62,42.9,0.00176,0.0,0.1981]
[1779197545531,50.67,76592.88,42.9,0.00175,0.0,0.19721]
[1779197545734,50.67,76592.88,42.9,0.00175,0.0,0.19721]
[1779197546445,50.67,76595.31,42.9,0.00176,0.0,0.198]
[1779197547773,50.67,76595.64,42.9,0.00176,0.0,0.19811]
[1779197548068,50.67,76595.64,42.9,0.00176,0.0,0.19811]
[1779197549168,50.67,76576.54,42.9,0.0017,0.0,0.19195]
[1779197549779,50.67,76576.54,42.9,0.0017,0.0,0.19195]
[1779197551073,50.67,76571.09,42.9,0.00168,0.0,0.19022]
[1779197552792,50.67,76569.57,42.9,0.00167,0.0,0.18891]
[1779197555224,50.67,76568.36,42.9,0.00166,0.0,0.18853]
[1779197556812,50.67,76566.98,42.9,0.00166,0.0,0.1881]
[1779197562263,50.67,76559.03,42.9,0.00164,0.0,0.18563]
[1779197567298,50.67,76565.46,42.9,0.00166,0.0,0.18763]
[1779197571345,50.67,76568.19,42.9,0.00166,0.0,0.18848]
[1779197572336,50.67,76586.04,42.9,0.00172,0.0,0.19415]
[1779197577371,50.67,76580.43,42.9,0.0017,0.0,0.19235]
[1779197582185,50.67,76588.75,42.9,0.00173,0.0,0.19502]
[1779197582255,50.67,76588.75,42.9,0.00173,0.0,0.19502]
[1779197582343,50.67,76612.92,42.9,0.0018,0.0,0.20296]
[1779197582488,50.67,76612.92,42.9,0.0018,0.0,0.20296]
[1779197583287,50.67,76651.44,42.9,0.00193,0.0,0.21619]
[1779197583418,50.67,76666.12,42.9,0.00198,0.0,0.22143]
[1779197584441,50.67,76682.14,42.9,0.00204,0.0,0.22728]
[1779197586026,50.67,76682.14,42.9,0.00204,0.0,0.22728]
[1779197586053,50.67,76694.3,42.9,0.00209,0.0,0.2318]
[1779197588451,50.67,76692.02,42.9,0.00208,0.0,0.23095]
[1779197590030,50.67,76684.81,42.9,0.00205,0.0,0.22827]
[1779197591947,50.67,76678.33,42.9,0.00203,0.0,0.22588]
[1779197594078,50.67,76679.5,42.9,0.00203,0.0,0.22631]
[1779197600095,50.67,76691.35,42.9,0.00207,0.0,0.2307]
[1779197603577,50.67,76706.95,42.9,0.00213,0.0,0.2366]
[1779197608613,50.67,76704.67,42.9,0.00212,0.0,0.23573]
[1779197612641,50.67,76725.11,42.9,0.00219,0.0,0.24262]
[1779197614909,50.67,76733.57,42.9,0.00223,0.0,0.24594]
[1779197614912,50.67,76733.57,42.9,0.00223,0.0,0.24594]
[1779197616128,50.67,76742.87,42.9,0.00226,0.0,0.24964]
[1779197616221,50.67,76753.27,42.9,0.0023,0.0,0.25384]
[1779197616951,50.67,76753.27,42.9,0.0023,0.0,0.25384]
[1779197616962,50.67,76764.11,42.9,0.00235,0.0,0.25828]
[1779197618244,50.67,76784.49,42.9,0.00243,0.0,0.26681]
[1779197618893,50.67,76784.49,42.9,0.00243,0.0,0.26681]
[1779197619094,50.67,76796.21,42.9,0.00248,0.0,0.27182]
[1779197619690,50.67,76796.21,42.9,0.00248,0.0,0.27182]
[1779197621141,50.67,76791.2,42.9,0.00246,0.0,0.26967]
[1779197621182,50.67,76780.87,42.9,0.00242,0.0,0.26527]
[1779197621538,50.67,76780.87,42.9,0.00242,0.0,0.26527]
[1779197622719,50.67,76808.22,42.9,0.00254,0.0,0.27704]
[1779197623726,50.67,76821.44,42.9,0.0026,0.0,0.28289]
[1779197625369,50.67,76821.44,42.9,0.0026,0.0,0.28289]
[1779197625388,50.67,76821.44,42.9,0.0026,0.0,0.28289]
[1779197625676,50.67,76822.61,42.9,0.0026,0.0,0.28342]
[1779197627378,50.67,76821.33,42.9,0.00259,0.0,0.28284]
[1779197627637,50.67,76817.84,42.9,0.00258,0.0,0.28129]
[1779197629761,50.67,76812.44,42.9,0.00256,0.0,0.2789]
[1779197629770,50.67,76799.62,42.9,0.0025,0.0,0.2733]
[1779197631390,50.67,76799.62,42.9,0.0025,0.0,0.2733]
[1779197633010,50.67,76796.06,42.9,0.00248,0.0,0.27176]
[1779197634410,50.67,76791.12,42.9,0.00246,0.0,0.26963]
[1779197634490,50.67,76778.86,42.9,0.00241,0.0,0.26443]
[1779197636173,50.67,76780.88,42.9,0.00242,0.0,0.26528]
[1779197637438,50.67,76781.79,42.9,0.00242,0.0,0.26566]
[1779197639205,50.67,76781.24,42.9,0.00242,0.0,0.26543]
[1779197642279,50.67,76792.71,42.9,0.00247,0.0,0.27032]
[1779197644500,50.67,76813.68,42.9,0.00256,0.0,0.27945]
[1779197650528,50.67,76817.27,42.9,0.00258,0.0,0.28104]
[1779197651213,50.67,76793.89,42.9,0.00247,0.0,0.27082]
[1779197656966,50.67,76785.89,42.9,0.00244,0.0,0.2674]
[1779197660998,50.67,76798.14,42.9,0.00249,0.0,0.27265]
[1779197666033,50.67,76794.53,42.9,0.00248,0.0,0.2711]
[1779197669053,50.67,76784.19,42.9,0.00243,0.0,0.26668]
[1779197673385,50.67,76792.18,42.9,0.00246,0.0,0.26899]
[1779197674826,50.67,76802.1,42.9,0.0025,0.0,0.27326]
[1779197677110,50.67,76826.06,42.9,0.00261,0.0,0.28382]
[1779197682145,50.67,76825.1,42.9,0.0026,0.0,0.28339]
[1779197685166,50.67,76808.5,42.9,0.00253,0.0,0.27605]
[1779197689131,50.67,76805.75,42.9,0.00252,0.0,0.27485]
[1779197692215,50.67,76820.6,42.9,0.00258,0.0,0.28139]
[1779197697250,50.67,76819.42,42.9,0.00258,0.0,0.28086]
[1779197702293,50.67,76810.29,42.9,0.00254,0.0,0.27683]
[1779197706272,50.67,76817.22,42.9,0.00257,0.0,0.27989]
[1779197709343,50.67,76801.76,42.9,0.0025,0.0,0.27312]
[1779197713373,50.67,76818.58,42.9,0.00257,0.0,0.28049]
[1779197718412,50.67,76813.28,42.9,0.00255,0.0,0.27815]
[1779197720424,50.67,76800.25,42.9,0.00249,0.0,0.27246]
[1779197722190,50.67,76794.81,42.9,0.00247,0.0,0.27012]
[1779197727473,50.67,76799.01,42.9,0.00249,0.0,0.27193]
[1779197732508,50.67,76814.21,42.9,0.00254,0.0,0.27744]
[1779197735529,50.67,76802.01,42.9,0.00249,0.0,0.27212]
[1779197739556,50.67,76788.94,42.9,0.00243,0.0,0.26652]
[1779197744593,50.67,76792.26,42.9,0.00245,0.0,0.26794]
[1779197748623,50.67,76806.8,42.9,0.00251,0.0,0.2742]
[1779197749630,50.67,76818.09,42.9,0.00256,0.0,0.27915]
[1779197754665,50.67,76826.74,42.9,0.0026,0.0,0.28299]
[1779197757685,50.67,76838.25,42.9,0.00265,0.0,0.28817]
[1779197760707,50.67,76863.83,42.9,0.00277,0.0,0.29999]
[1779197761715,50.67,76878.38,42.9,0.00284,0.0,0.3069]
[1779197766753,50.67,76886.5,42.9,0.00288,0.0,0.31081]
[1779197769663,50.67,76886.06,42.9,0.00288,0.0,0.3106]
[1779197770652,50.67,76918.37,42.9,0.00304,1e-05,0.32659]
[1779197770808,50.67,76956.45,42.9,0.00325,1e-05,0.34635]
[1779197772814,50.67,76941.22,42.9,0.00316,1e-05,0.33833]
[1779197774539,50.67,76952.02,42.9,0.00322,1e-05,0.344]
[1779197774830,50.67,76973.66,42.9,0.00334,1e-05,0.35561]
[1779197779880,50.67,76965.27,42.9,0.00329,1e-05,0.35107]
[1779197778942,50.67,76937.87,42.9,0.00314,1e-05,0.33659]
[1779197780891,50.67,76935.29,42.9,0.00313,1e-05,0.33525]
[1779197781669,50.67,76935.29,42.9,0.00313,1e-05,0.33525]
[1779197781883,50.67,76949.03,42.9,0.0032,1e-05,0.34242]
[1779197786966,50.67,76953.35,42.9,0.00323,1e-05,0.34471]
[1779197789077,50.67,76934.9,42.9,0.00313,1e-05,0.33505]
[1779197790948,50.67,76925.4,42.9,0.00308,1e-05,0.33017]
[1779197796295,50.67,76928.83,42.9,0.00308,1e-05,0.33064]
[1779197802346,50.67,76922.29,42.9,0.00305,1e-05,0.32731]
[1779197804039,50.67,76944.47,42.9,0.00317,1e-05,0.33872]
[1779197808067,50.67,76932.02,42.9,0.0031,1e-05,0.33227]
[1779197813106,50.67,76934.61,42.9,0.00312,1e-05,0.3336]
[1779197816127,50.67,76922.5,42.9,0.00305,1e-05,0.32741]
[1779197819151,50.67,76945.25,42.9,0.00317,1e-05,0.33913]
[1779197820159,50.67,76956.14,42.9,0.00323,1e-05,0.34486]
[1779197825194,50.67,76970.39,42.9,0.00331,1e-05,0.35249]
[1779197830237,50.67,76961.75,42.9,0.00326,1e-05,0.34785]
[1779197831242,50.67,76976.89,42.9,0.00335,1e-05,0.35601]
[1779197836278,50.67,76989.7,42.9,0.00342,1e-05,0.36305]
[1779197841313,50.67,76990.44,42.9,0.00342,1e-05,0.36346]
[1779197842323,50.67,76974.45,42.9,0.00333,1e-05,0.35469]
[1779197843329,50.67,76952.63,42.9,0.00321,1e-05,0.343]
[1779197844337,50.67,76942.82,42.9,0.00316,1e-05,0.33786]
[1779197849371,50.67,76948.53,42.9,0.00319,1e-05,0.34084]
[1779197854411,50.67,76939.64,42.9,0.00313,1e-05,0.33491]
[1779197857656,50.67,76927.24,42.9,0.00306,1e-05,0.32855]
[1779197863477,50.67,76919.63,42.9,0.00303,1e-05,0.32469]
[1779197868512,50.67,76919.65,42.9,0.00303,1e-05,0.3247]
[1779197873547,50.67,76920.19,42.9,0.00303,1e-05,0.32498]
[1779197878583,50.67,76919.61,42.9,0.00303,1e-05,0.32468]
[1779197880598,50.67,76908.83,42.9,0.00297,1e-05,0.31929]
[1779197885633,50.67,76896.35,42.9,0.00291,0.0,0.31315]
[1779197890833,50.67,76887.24,42.9,0.00286,0.0,0.30873]
[1779197892682,50.67,76868.52,42.9,0.00277,0.0,0.29982]
[1779197897718,50.67,76865.11,42.9,0.00276,0.0,0.29822]
[1779197902753,50.67,76855.23,42.9,0.00271,0.0,0.29362]
[1779197905774,50.67,76843.75,42.9,0.00266,0.0,0.28836]
[1779197910809,50.67,76839.29,42.9,0.00263,0.0,0.28634]
[1779197912823,50.67,76852.74,42.9,0.00269,0.0,0.29131]
[1779197917858,50.67,76843.55,42.9,0.00264,0.0,0.28712]
[1779197922893,50.67,76845.24,42.9,0.00265,0.0,0.28788]
[1779197927928,50.67,76852.38,42.9,0.00268,0.0,0.29114]
[1779197929942,50.67,76873.32,42.9,0.00278,0.0,0.30088]
[1779197934977,50.67,76863.45,42.9,0.00274,0.0,0.29626]
[1779197939007,50.67,76873.08,42.9,0.00278,0.0,0.30077]
[1779197943038,50.67,76886.99,42.9,0.00285,0.0,0.30739]
[1779197946059,50.67,76898.41,42.9,0.00291,0.0,0.31292]
[1779197951095,50.67,76903.75,42.9,0.00293,1e-05,0.31554]
[1779197955125,50.67,76920.88,42.9,0.00302,1e-05,0.32406]
[1779197959158,50.67,76910.09,42.9,0.00296,1e-05,0.31867]
[1779197964194,50.67,76917.07,42.9,0.003,1e-05,0.32214]
[1779197969230,50.67,76916.43,42.9,0.003,1e-05,0.32182]
[1779197974265,50.67,76905.54,42.9,0.00293,1e-05,0.31518]
[1779197979300,50.67,76903.35,42.9,0.00292,1e-05,0.3141]
[1779197984335,50.67,76902.12,42.9,0.00291,0.0,0.3135]
[1779197987356,50.67,76882.2,42.9,0.00282,0.0,0.30389]
[1779197992392,50.67,76884.12,42.9,0.00282,0.0,0.30481]
[1779197994406,50.67,76874.23,42.9,0.00278,0.0,0.30012]
[1779197999440,50.67,76876.32,42.9,0.00279,0.0,0.3011]
[1779198002484,50.67,76851.22,42.9,0.00267,0.0,0.28945]
[1779198004495,50.67,76835.51,42.9,0.0026,0.0,0.28235]
[1779198009552,50.67,76821.7,42.9,0.00254,0.0,0.27624]
[1779198012048,50.67,76807.63,42.9,0.00247,0.0,0.27014]
[1779198016734,50.67,76795.51,42.9,0.00242,0.0,0.26497]
[1779198019640,50.67,76779.23,42.9,0.00235,0.0,0.25816]
[1779198020644,50.67,76764.47,42.9,0.00229,0.0,0.25212]
[1779198026053,50.67,76758.07,42.9,0.00227,0.0,0.24954]
[1779198027696,50.67,76767.79,42.9,0.00231,0.0,0.25347]
[1779198033049,50.67,76770.91,42.9,0.00231,0.0,0.25369]
[1779198033817,50.67,76800.38,42.9,0.00243,0.0,0.26594]
[1779198034765,50.67,76817.24,42.9,0.00251,0.0,0.27318]
[1779198036785,50.67,76826.76,42.9,0.00255,0.0,0.27734]
[1779198039869,50.67,76838.06,42.9,0.0026,0.0,0.28235]
[1779198042829,50.67,76827.77,42.9,0.00255,0.0,0.27779]
[1779198044843,50.67,76817.67,42.9,0.00251,0.0,0.27337]
[1779198049878,50.67,76807.04,42.9,0.00246,0.0,0.26878]
[1779198054913,50.67,76797.66,42.9,0.00242,0.0,0.26479]
[1779198057935,50.67,76785.63,42.9,0.00237,0.0,0.25975]
[1779198062969,50.67,76791.11,42.9,0.00239,0.0,0.26204]
[1779198065990,50.67,76780.27,42.9,0.00235,0.0,0.25753]
[1779198071028,50.67,76778.08,42.9,0.00234,0.0,0.25663]
[1779198076067,50.67,76780.91,42.9,0.00235,0.0,0.25779]
[1779198079086,50.67,76771.15,42.9,0.00231,0.0,0.25379]
[1779198084121,50.67,76763.67,42.9,0.00228,0.0,0.25076]
[1779198086140,50.67,76745.63,42.9,0.00221,0.0,0.24358]
[1779198088153,50.67,76771.54,42.9,0.00231,0.0,0.25395]
[1779198093189,50.67,76766.15,42.9,0.00228,0.0,0.25072]
[1779198098224,50.67,76765.91,42.9,0.00228,0.0,0.25062]
[1779198101244,50.67,76752.96,42.9,0.00223,0.0,0.24545]
[1779198106470,50.67,76743.61,42.9,0.00219,0.0,0.24177]
[1779198108294,50.67,76733.49,42.9,0.00215,0.0,0.23785]
[1779198110308,50.67,76720.98,42.9,0.00211,0.0,0.23307]
[1779198114336,50.67,76731.81,42.9,0.00215,0.0,0.2372]
[1779198116352,50.67,76749.14,42.9,0.00221,0.0,0.24394]
[1779198117357,50.67,76760.57,42.9,0.00226,0.0,0.24848]
[1779198120381,50.67,76750.61,42.9,0.00222,0.0,0.24452]
[1779198124408,50.67,76739.84,42.9,0.00218,0.0,0.2403]
[1779198126422,50.67,76750.1,42.9,0.00222,0.0,0.24432]
[1779198131459,50.67,76765.29,42.9,0.00228,0.0,0.25037]
[1779198135487,50.67,76777.43,42.9,0.00233,0.0,0.2553]
[1779198140523,50.67,76778.29,42.9,0.00233,0.0,0.25566]
[1779198143544,50.67,76791.69,42.9,0.00239,0.0,0.2612]
[1779198148588,50.67,76791.56,42.9,0.00239,0.0,0.26115]
[1779198149594,50.67,76782.17,42.9,0.00235,0.0,0.25725]
[1779198150601,50.67,76769.28,42.9,0.00229,0.0,0.25198]
[1779198152634,50.67,76782.92,42.9,0.00234,0.0,0.2565]
[1779198156535,50.67,76789.1,42.9,0.00237,0.0,0.25905]
[1779198156814,50.67,76789.1,42.9,0.00237,0.0,0.25905]
[1779198159683,50.67,76777.13,42.9,0.00232,0.0,0.25413]
[1779198162710,50.67,76791.72,42.9,0.00238,0.0,0.26014]
[1779198167745,50.67,76789.37,42.9,0.00237,0.0,0.25917]
[1779198171773,50.67,76775.2,42.9,0.00231,0.0,0.25334]
[1779198173786,50.67,76762.28,42.9,0.00226,0.0,0.24813]
[1779198178822,50.67,76756.81,42.9,0.00224,0.0,0.24595]
[1779198183856,50.67,76757.2,42.9,0.00224,0.0,0.24611]
[1779198189133,50.67,76754.26,42.9,0.00223,0.0,0.24494]
[1779198189903,50.67,76736.98,42.9,0.00216,0.0,0.23819]
[1779198193938,50.67,76753.24,42.9,0.00222,0.0,0.24454]
[1779198195994,50.67,76775.82,42.9,0.00231,0.0,0.25359]
[1779198201029,50.67,76773.18,42.9,0.0023,0.0,0.25252]
[1779198203042,50.67,76758.18,42.9,0.00224,0.0,0.24649]
[1779198208080,50.67,76757.78,42.9,0.00224,0.0,0.24634]
[1779198214119,50.67,76769.82,42.9,0.00228,0.0,0.25012]
[1779198217139,50.67,76755.02,42.9,0.00222,0.0,0.24422]
[1779198221168,50.67,76741.73,42.9,0.00217,0.0,0.23903]
[1779198226203,50.67,76751.53,42.9,0.00221,0.0,0.24285]
[1779198230231,50.67,76763.04,42.9,0.00225,0.0,0.2474]
[1779198235265,50.67,76768.4,42.9,0.00227,0.0,0.24955]
[1779198240301,50.67,76766.23,42.9,0.00226,0.0,0.24868]
[1779198245345,50.67,76754.06,42.9,0.00222,0.0,0.24384]
[1779198250380,50.67,76745.72,42.9,0.00218,0.0,0.24058]
[1779198255415,50.67,76736.32,42.9,0.00215,0.0,0.23694]
[1779198258436,50.67,76724.72,42.9,0.0021,0.0,0.23252]
[1779198263471,50.67,76717.06,42.9,0.00207,0.0,0.22964]
[1779198265485,50.67,76706.14,42.9,0.00203,0.0,0.22559]
[1779198270520,50.67,76698.67,42.9,0.00201,0.0,0.22286]
[1779198272078,50.67,76686.27,42.9,0.00196,0.0,0.21745]
[1779198272534,50.67,76671.88,42.9,0.00191,0.0,0.21237]
[1779198275555,50.67,76657.78,42.9,0.00186,0.0,0.20749]
[1779198280590,50.67,76667.18,42.9,0.00189,0.0,0.21073]
[1779198283217,50.67,76680.79,42.9,0.00194,0.0,0.2155]
[1779198288629,50.67,76677.6,42.9,0.00193,0.0,0.21437]
[1779198293688,50.67,76675.15,42.9,0.00192,0.0,0.21351]
[1779198298727,50.67,76671.62,42.9,0.0019,0.0,0.21228]
[1779198301752,50.67,76661.8,42.9,0.00187,0.0,0.20887]
[1779198302759,50.67,76672.55,42.9,0.00191,0.0,0.2126]
[1779198305780,50.67,76682.23,42.9,0.00194,0.0,0.21601]
[1779198310815,50.67,76690.01,42.9,0.00197,0.0,0.21878]
[1779198312829,50.67,76679.84,42.9,0.00193,0.0,0.21516]
[1779198317864,50.67,76683.52,42.9,0.00195,0.0,0.21647]
[1779198321895,50.67,76666.33,42.9,0.00189,0.0,0.21044]
[1779198326930,50.67,76663.48,42.9,0.00188,0.0,0.20945]
[1779198330959,50.67,76673.67,42.9,0.00191,0.0,0.21299]
[1779198332973,50.67,76687.11,42.9,0.00195,0.0,0.21681]
[1779198338009,50.67,76681.61,42.9,0.00193,0.0,0.21486]
[1779198343056,50.67,76689.74,42.9,0.00196,0.0,0.21775]
[1779198348091,50.67,76690.1,42.9,0.00196,0.0,0.21788]
[1779198350112,50.67,76702.56,42.9,0.00201,0.0,0.22237]
[1779198355147,50.67,76704.47,42.9,0.00201,0.0,0.22307]
[1779198360182,50.67,76698.87,42.9,0.00199,0.0,0.22103]
[1779198365217,50.67,76690.8,42.9,0.00196,0.0,0.21813]
[1779198368238,50.67,76677.08,42.9,0.00192,0.0,0.21327]
[1779198373275,50.67,76681.34,42.9,0.00193,0.0,0.21477]
[1779198378309,50.67,76678.86,42.9,0.00192,0.0,0.2139]
[1779198380324,50.67,76690.68,42.9,0.00196,0.0,0.21809]
[1779198385360,50.67,76695.81,42.9,0.00198,0.0,0.21993]
[1779198390395,50.67,76691.68,42.9,0.00197,0.0,0.21844]
[1779198392411,50.67,76684.33,42.9,0.00193,0.0,0.2149]
[1779198397447,50.67,76699.7,42.9,0.00199,0.0,0.22039]
[1779198401475,50.67,76710.53,42.9,0.00203,0.0,0.22433]
[1779198406510,50.67,76723.25,42.9,0.00207,0.0,0.22904]
[1779198411552,50.67,76701.89,42.9,0.00199,0.0,0.22118]
[1779198416584,50.67,76687.92,42.9,0.00194,0.0,0.21617]
[1779198418598,50.67,76672.03,42.9,0.00189,0.0,0.21059]
[1779198423191,50.67,76681.93,42.9,0.00192,0.0,0.21405]
[1779198427661,50.67,76672.55,42.9,0.00189,0.0,0.21077]
[1779198430683,50.67,76683.45,42.9,0.00193,0.0,0.21459]
[1779198435718,50.67,76690.39,42.9,0.00195,0.0,0.21705]
[1779198439746,50.67,76703.71,42.9,0.002,0.0,0.22184]
[1779198444781,50.67,76715.33,42.9,0.00204,0.0,0.22609]
[1779198447372,50.67,76739.66,42.9,0.00213,0.0,0.23523]
[1779198447802,50.67,76752.49,42.9,0.00218,0.0,0.24018]
[1779198448810,50.67,76742.66,42.9,0.00214,0.0,0.23638]
[1779198450824,50.67,76732.97,42.9,0.00211,0.0,0.23269]
[1779198455861,50.67,76744.83,42.9,0.00214,0.0,0.23622]
[1779198457290,50.67,76771.23,42.9,0.00225,0.0,0.24654]
[1779198459887,50.67,76781.69,42.9,0.00229,0.0,0.25074]
[1779198464922,50.67,76784.03,42.9,0.0023,0.0,0.25168]
[1779198466936,50.67,76796.36,42.9,0.00235,0.0,0.25673]
[1779198467943,50.67,76805.73,42.9,0.00239,0.0,0.26062]
[1779198472983,50.67,76812.55,42.9,0.00242,0.0,0.26348]
[1779198478018,50.67,76821.7,42.9,0.00246,0.0,0.26737]
[1779198482061,50.67,76839.96,42.9,0.00254,0.0,0.27527]
[1779198483061,50.67,76852.29,42.9,0.00259,0.0,0.28072]
[1779198485553,50.67,76872.38,42.9,0.00268,0.0,0.2898]
[1779198487090,50.67,76883.07,42.9,0.00273,0.0,0.29474]
[1779198489104,50.67,76870.82,42.9,0.00268,0.0,0.28909]
[1779198494137,50.67,76878.18,42.9,0.00271,0.0,0.29247]
[1779198495150,50.67,76865.07,42.9,0.00265,0.0,0.28647]
[1779198498173,50.67,76855.7,42.9,0.00261,0.0,0.28224]
[1779198503208,50.67,76858.38,42.9,0.00262,0.0,0.28345]
[1779198505531,50.67,76845.74,42.9,0.00256,0.0,0.27781]
[1779198511518,50.67,76845.24,42.9,0.00256,0.0,0.27759]
[1779198513054,50.67,76838.45,42.9,0.00252,0.0,0.27349]
[1779198513281,50.67,76825.24,42.9,0.00246,0.0,0.26778]
[1779198518319,50.67,76827.93,42.9,0.00247,0.0,0.26894]
[1779198523354,50.67,76831.42,42.9,0.00249,0.0,0.27044]
[1779198528390,50.67,76827.68,42.9,0.00247,0.0,0.26883]
[1779198530404,50.67,76837.05,42.9,0.00251,0.0,0.27288]
[1779198535439,50.67,76827.03,42.9,0.00247,0.0,0.26855]
[1779198540478,50.67,76828.76,42.9,0.00248,0.0,0.26929]
[1779198542495,50.67,76810.96,42.9,0.0024,0.0,0.26173]
[1779198543528,50.67,76800.96,42.9,0.00236,0.0,0.25756]
[1779198544538,50.67,76845.15,42.9,0.00255,0.0,0.27642]
[1779198545544,50.67,76862.93,42.9,0.00263,0.0,0.28434]
[1779198550757,50.67,76857.77,42.9,0.0026,0.0,0.28203]
[1779198553599,50.67,76845.46,42.9,0.00255,0.0,0.27656]
[1779198555614,50.67,76855.38,42.9,0.00259,0.0,0.28096]
[1779198559641,50.67,76836.26,42.9,0.00251,0.0,0.27254]
[1779198564677,50.67,76827.34,42.9,0.00247,0.0,0.26868]
[1779198569712,50.67,76821.05,42.9,0.00244,0.0,0.26599]
[1779198574748,50.67,76822.38,42.9,0.00244,0.0,0.26546]
[1779198577971,50.67,76804.05,42.9,0.00236,0.0,0.25777]
[1779198578808,50.67,76793.63,42.9,0.00232,0.0,0.25349]
[1779198582850,50.67,76803.2,42.9,0.00236,0.0,0.25742]
[1779198587885,50.67,76805.62,42.9,0.00237,0.0,0.25842]
[1779198592920,50.67,76802.45,42.9,0.00235,0.0,0.25711]
[1779198594933,50.67,76789.17,42.9,0.0023,0.0,0.25167]
[1779198599969,50.67,76783.94,42.9,0.00228,0.0,0.24956]
[1779198605008,50.67,76780.57,42.9,0.00227,0.0,0.2482]
[1779198607018,50.67,76764.79,42.9,0.0022,0.0,0.24195]
[1779198612054,50.67,76774.26,42.9,0.00224,0.0,0.24568]
[1779198617088,50.67,76772.42,42.9,0.00223,0.0,0.24495]
[1779198620109,50.67,76782.43,42.9,0.00227,0.0,0.24895]
[1779198621116,50.67,76794.76,42.9,0.00232,0.0,0.25395]
[1779198622123,50.67,76810.04,42.9,0.00239,0.0,0.26026]
[1779198625144,50.67,76824.99,42.9,0.00245,0.0,0.26658]
[1779198630179,50.67,76813.46,42.9,0.0024,0.0,0.2617]
[1779198634207,50.67,76806.36,42.9,0.00236,0.0,0.25766]
[1779198639248,50.67,76801.99,42.9,0.00234,0.0,0.25585]
[1779198644284,50.67,76799.82,42.9,0.00233,0.0,0.25496]
[1779198649320,50.67,76796.1,42.9,0.00232,0.0,0.25344]
[1779198654356,50.67,76802.56,42.9,0.00235,0.0,0.25609]
[1779198657378,50.67,76790.25,42.9,0.00229,0.0,0.25106]
[1779198662415,50.67,76785.68,42.9,0.00228,0.0,0.24921]
[1779198667450,50.67,76788.69,42.9,0.00229,0.0,0.25043]
[1779198672485,50.67,76784.24,42.9,0.00227,0.0,0.24863]
[1779198677521,50.67,76779.75,42.9,0.00225,0.0,0.24684]
[1779198682556,50.67,76781.75,42.9,0.00226,0.0,0.24764]
[1779198684570,50.67,76791.98,42.9,0.0023,0.0,0.25176]
[1779198689605,50.67,76804.51,42.9,0.00235,0.0,0.25689]
[1779198692629,50.67,76828.93,42.9,0.00245,0.0,0.26606]
[1779198693636,50.67,76840.59,42.9,0.0025,0.0,0.27107]
[1779198695650,50.67,76851.41,42.9,0.00255,0.0,0.27579]
[1779198698671,50.67,76834.49,42.9,0.00247,0.0,0.26844]
[1779198700685,50.67,76814.09,42.9,0.00238,0.0,0.2598]
[1779198704713,50.67,76826.76,42.9,0.00244,0.0,0.26514]
[1779198706727,50.67,76815.71,42.9,0.00239,0.0,0.26048]
[1779198711762,50.67,76812.52,42.9,0.00238,0.0,0.25914]
[1779198716797,50.67,76812.38,42.9,0.00238,0.0,0.25909]
[1779198720825,50.67,76827.26,42.9,0.00244,0.0,0.26535]
[1779198722839,50.67,76839.14,42.9,0.00249,0.0,0.27044]
[1779198727874,50.67,76840.25,42.9,0.0025,0.0,0.27092]
[1779198732908,50.67,76841.13,42.9,0.0025,0.0,0.2713]
[1779198736937,50.67,76854.84,42.9,0.00256,0.0,0.2773]
[1779198741972,50.67,76852.58,42.9,0.00255,0.0,0.2763]
[1779198747007,50.67,76867.36,42.9,0.00262,0.0,0.28288]
[1779198749023,50.67,76878.51,42.9,0.00267,0.0,0.28793]
[1779198753052,50.67,76871.53,42.9,0.00263,0.0,0.2836]
[1779198755066,50.67,76861.39,42.9,0.00258,0.0,0.27907]
[1779198760322,50.67,76851.56,42.9,0.00254,0.0,0.27473]
[1779198766155,50.67,76856.02,42.9,0.00256,0.0,0.27669]
[1779198767529,50.67,76856.02,42.9,0.00256,0.0,0.27669]
[1779198768110,50.67,76855.59,42.9,0.00255,0.0,0.2765]
[1779198773204,50.67,76844.49,42.9,0.0025,0.0,0.27164]
[1779198776232,50.67,76859.54,42.9,0.00257,0.0,0.27824]
[1779198778246,50.67,76872.3,42.9,0.00263,0.0,0.28395]
[1779198783281,50.67,76875.6,42.9,0.00264,0.0,0.28544]
[1779198788318,50.67,76870.7,42.9,0.00262,0.0,0.28323]
[1779198793353,50.67,76863.41,42.9,0.00259,0.0,0.27996]
[1779198795647,50.67,76863.33,42.9,0.00259,0.0,0.27993]
[1779198801409,50.67,76855.21,42.9,0.00255,0.0,0.27633]
[1779198805438,50.67,76866.13,42.9,0.0026,0.0,0.28118]
[1779198810473,50.67,76866.41,42.9,0.0026,0.0,0.2813]
[1779198812684,50.67,76866.71,42.9,0.00259,0.0,0.28029]
[1779198818529,50.67,76857.97,42.9,0.00255,0.0,0.27641]
[1779198823564,50.67,76867.36,42.9,0.0026,0.0,0.28058]
[1779198827592,50.67,76856.55,42.9,0.00255,0.0,0.27579]
[1779198832626,50.67,76849.17,42.9,0.00251,0.0,0.27256]
[1779198836655,50.67,76863.82,42.9,0.00258,0.0,0.279]
[1779198841697,50.67,76866.61,42.9,0.00259,0.0,0.28025]
[1779198846728,50.67,76867.78,42.9,0.0026,0.0,0.28077]
[1779198851765,50.67,76873.36,42.9,0.00262,0.0,0.28327]
[1779198856801,50.67,76883.82,42.9,0.00267,0.0,0.28802]
[1779198861836,50.67,76884.52,42.9,0.00268,0.0,0.28834]
[1779198866871,50.67,76866.81,42.9,0.00259,0.0,0.28034]
[1779198869893,50.67,76879.76,42.9,0.00265,0.0,0.28617]
[1779198872913,50.67,76893.1,42.9,0.0027,0.0,0.2911]
[1779198877981,50.67,76890.51,42.9,0.00269,0.0,0.28991]
[1779198883076,50.67,76897.59,42.9,0.00273,0.0,0.29318]
[1779198888093,50.67,76905.54,42.9,0.00276,0.0,0.29689]
[1779198892048,50.67,76895.46,42.9,0.00272,0.0,0.29219]
[1779198896076,50.67,76904.91,42.9,0.00276,0.0,0.29659]
[1779198901111,50.67,76907.03,42.9,0.00277,0.0,0.29759]
[1779198903143,50.67,76923.57,42.9,0.00285,0.0,0.30545]
[1779198908170,50.67,76929.46,42.9,0.00288,0.0,0.30829]
[1779198912673,50.67,76947.95,42.9,0.00297,1e-05,0.31737]
[1779198913999,50.67,76965.48,42.9,0.00307,1e-05,0.32618]
[1779198915936,50.67,76954.12,42.9,0.00301,1e-05,0.32044]
[1779198917373,50.67,76952.14,42.9,0.003,1e-05,0.31945]
[1779198919344,50.67,76941.25,42.9,0.00294,1e-05,0.31405]
[1779198928320,50.67,76955.18,42.9,0.00301,1e-05,0.32098]
[1779198930209,50.67,76954.7,42.9,0.00301,1e-05,0.32074]
[1779198932348,50.67,76944.62,42.9,0.00295,1e-05,0.31446]
[1779198936376,50.67,76932.89,42.9,0.00289,0.0,0.30872]
[1779198937384,50.67,76920.18,42.9,0.00282,0.0,0.3026]
[1779198939397,50.67,76933.83,42.9,0.00289,0.0,0.30918]
[1779198943433,50.67,76924.31,42.9,0.00284,0.0,0.30458]
[1779198946456,50.67,76908.17,42.9,0.00277,0.0,0.29692]
[1779198951491,50.67,76917.29,42.9,0.00281,0.0,0.30123]
[1779198956527,50.67,76921.47,42.9,0.00283,0.0,0.30322]
[1779198960555,50.67,76911.7,42.9,0.00278,0.0,0.29858]
[1779198964583,50.67,76895.57,42.9,0.00271,0.0,0.29106]
[1779198966616,50.67,76881.72,42.9,0.00264,0.0,0.28473]
[1779198968630,50.67,76864.66,42.9,0.00256,0.0,0.2771]
[1779198973665,50.67,76860.61,42.9,0.00255,0.0,0.27531]
[1779198978701,50.67,76861.86,42.9,0.00255,0.0,0.27586]
[1779198983735,50.67,76856.55,42.9,0.00253,0.0,0.27353]
[1779198988771,50.67,76855.86,42.9,0.00252,0.0,0.27323]
[1779198993806,50.67,76852.42,42.9,0.0025,0.0,0.27061]
[1779198998843,50.67,76851.33,42.9,0.00249,0.0,0.27014]
[1779199000861,50.67,76835.5,42.9,0.00243,0.0,0.26337]
[1779199005892,50.67,76825.82,42.9,0.00238,0.0,0.2593]
[1779199010927,50.67,76829.15,42.9,0.0024,0.0,0.26069]
[1779199013948,50.67,76817.33,42.9,0.00235,0.0,0.25577]
[1779199015962,50.67,76807.88,42.9,0.00231,0.0,0.2519]
[1779199016969,50.67,76797.52,42.9,0.00227,0.0,0.24771]
[1779199019990,50.67,76812.84,42.9,0.00233,0.0,0.25393]
[1779199025026,50.67,76820.25,42.9,0.00236,0.0,0.25698]
[1779199027040,50.67,76829.66,42.9,0.0024,0.0,0.26091]
[1779199032075,50.67,76833.38,42.9,0.00242,0.0,0.26247]
[1779199037110,50.67,76840.16,42.9,0.00245,0.0,0.26535]
[1779199042147,50.67,76841.08,42.9,0.00245,0.0,0.26574]
[1779199047249,50.67,76840.43,42.9,0.00245,0.0,0.26546]
[1779199051210,50.67,76831.9,42.9,0.0024,0.0,0.26076]
[1779199056244,50.67,76830.43,42.9,0.00239,0.0,0.26014]
[1779199061280,50.67,76831.07,42.9,0.0024,0.0,0.26041]
[1779199066315,50.67,76829.46,42.9,0.00239,0.0,0.25974]
[1779199071349,50.67,76822.82,42.9,0.00236,0.0,0.25697]
[1779199076385,50.67,76823.76,42.9,0.00237,0.0,0.25736]
[1779199081420,50.67,76826.57,42.9,0.00238,0.0,0.25853]
[1779199086455,50.67,76819.73,42.9,0.00235,0.0,0.25569]
[1779199091490,50.67,76819.24,42.9,0.00235,0.0,0.25549]
[1779199096525,50.67,76821.32,42.9,0.00236,0.0,0.25635]
[1779199101560,50.67,76823.05,42.9,0.00236,0.0,0.25707]
[1779199103573,50.67,76836.73,42.9,0.00242,0.0,0.26279]
[1779199107602,50.67,76824.95,42.9,0.00237,0.0,0.25786]
[1779199112637,50.67,76824.9,42.9,0.00236,0.0,0.25676]
[1779199114669,50.67,76809.04,42.9,0.0023,0.0,0.25026]
[1779199116013,50.67,76799.68,42.9,0.00226,0.0,0.2465]
[1779199118961,50.67,76798.29,42.9,0.00225,0.0,0.24594]
[1779199128750,50.67,76790.54,42.9,0.00222,0.0,0.24286]
[1779199130426,50.67,76790.07,42.9,0.00222,0.0,0.24268]
[1779199134794,50.67,76800.54,42.9,0.00226,0.0,0.24684]
[1779199137815,50.67,76812.63,42.9,0.00231,0.0,0.25172]
[1779199142850,50.67,76815.94,42.9,0.00232,0.0,0.25307]
[1779199146879,50.67,76829.7,42.9,0.00238,0.0,0.25876]
[1779199151915,50.67,76836.55,42.9,0.00241,0.0,0.26163]
[1779199156951,50.67,76841.35,42.9,0.00243,0.0,0.26365]
[1779199161986,50.67,76831.44,42.9,0.00239,0.0,0.25948]
[1779199164000,50.67,76820.41,42.9,0.00234,0.0,0.25491]
[1779199167021,50.67,76809.85,42.9,0.0023,0.0,0.25059]
[1779199171050,50.67,76795.01,42.9,0.00223,0.0,0.2436]
[1779199176086,50.67,76792.52,42.9,0.00222,0.0,0.24262]
[1779199181120,50.67,76789.74,42.9,0.00221,0.0,0.24152]
[1779199186156,50.67,76803.81,42.9,0.00227,0.0,0.24711]
[1779199191191,50.67,76804.84,42.9,0.00227,0.0,0.24752]
[1779199196226,50.67,76805.72,42.9,0.00227,0.0,0.24787]
[1779199201270,50.67,76804.63,42.9,0.00227,0.0,0.24744]
[1779199202276,50.67,76791.9,42.9,0.00222,0.0,0.24237]
[1779199207311,50.67,76785.14,42.9,0.00219,0.0,0.23972]
[1779199212346,50.67,76777.82,42.9,0.00216,0.0,0.23688]
[1779199217381,50.67,76777.95,42.9,0.00216,0.0,0.23693]
[1779199222418,50.67,76771.68,42.9,0.00214,0.0,0.23452]
[1779199223425,50.67,76759.53,42.9,0.00209,0.0,0.2299]
[1779199228460,50.67,76755.03,42.9,0.00208,0.0,0.22821]
[1779199233497,50.67,76751.1,42.9,0.00205,0.0,0.22577]
[1779199236518,50.67,76763.82,42.9,0.0021,0.0,0.23053]
[1779199240123,50.67,76742.42,42.9,0.00202,0.0,0.22258]
[1779199240555,50.67,76728.67,42.9,0.00197,0.0,0.21759]
[1779199244345,50.67,76723.53,42.9,0.00195,0.0,0.21575]
[1779199249617,50.67,76725.56,42.9,0.00196,0.0,0.21648]
[1779199254652,50.67,76733.76,42.9,0.00199,0.0,0.21943]
[1779199258472,50.67,76735.65,42.9,0.002,0.0,0.22011]
[1779199263717,50.67,76726.54,42.9,0.00196,0.0,0.21683]
[1779199265732,50.67,76706.53,42.9,0.00189,0.0,0.20977]
[1779199269224,50.67,76706.02,42.9,0.00189,0.0,0.20959]
[1779199270767,50.67,76717.69,42.9,0.00193,0.0,0.21368]
[1779199275802,50.67,76718.07,42.9,0.00193,0.0,0.21382]
[1779199277816,50.67,76700.81,42.9,0.00188,0.0,0.20779]
[1779199281844,50.67,76690.17,42.9,0.00184,0.0,0.20415]
[1779199284064,50.67,76688.54,42.9,0.00183,0.0,0.2036]
[1779199289900,50.67,76697.77,42.9,0.00186,0.0,0.20675]
[1779199294937,50.67,76697.63,42.9,0.00186,0.0,0.20579]
[1779199299971,50.67,76693.83,42.9,0.00184,0.0,0.20449]
[1779199302993,50.67,76683.63,42.9,0.00181,0.0,0.20105]
[1779199308043,50.67,76683.51,42.9,0.00181,0.0,0.20101]
[1779199313078,50.67,76686.15,42.9,0.00182,0.0,0.2019]
[1779199316098,50.67,76695.49,42.9,0.00185,0.0,0.20506]
[1779199317106,50.67,76705.07,42.9,0.00188,0.0,0.20835]
[1779199320599,50.67,76719.06,42.9,0.00193,0.0,0.21323]
[1779199326171,50.67,76722.99,42.9,0.00194,0.0,0.21462]
[1779199328607,50.67,76725.39,42.9,0.00195,0.0,0.21548]
[1779199330512,50.67,76728.69,42.9,0.00196,0.0,0.21665]
[1779199330603,50.67,76708.44,42.9,0.00189,0.0,0.20952]
[1779199331210,50.67,76698.14,42.9,0.00186,0.0,0.20597]
[1779199333227,50.67,76710.01,42.9,0.0019,0.0,0.21006]
[1779199334234,50.67,76697.77,42.9,0.00186,0.0,0.20584]
[1779199338500,50.67,76683.29,42.9,0.00181,0.0,0.20094]
[1779199343298,50.67,76673.98,42.9,0.00178,0.0,0.19784]
[1779199347326,50.67,76686.74,42.9,0.00182,0.0,0.2021]
[1779199350347,50.67,76675.21,42.9,0.00178,0.0,0.19825]
[1779199355382,50.67,76676.87,42.9,0.00178,0.0,0.19792]
[1779199360417,50.67,76678.11,42.9,0.00178,0.0,0.19833]
[1779199365452,50.67,76685.23,42.9,0.00181,0.0,0.2007]
[1779199370487,50.67,76686.42,42.9,0.00181,0.0,0.2011]
[1779199375522,50.67,76686.41,42.9,0.00181,0.0,0.20109]
[1779199378529,50.67,76682.85,42.9,0.0018,0.0,0.1999]
[1779199379071,50.67,76682.69,42.9,0.0018,0.0,0.19985]
[1779199384597,50.67,76690.38,42.9,0.00182,0.0,0.20243]
[1779199389633,50.67,76693.16,42.9,0.00183,0.0,0.20337]
[1779199394668,50.67,76701.92,42.9,0.00186,0.0,0.20635]
[1779199399704,50.67,76697.01,42.9,0.00185,0.0,0.20468]
[1779199404739,50.67,76689.24,42.9,0.00182,0.0,0.20204]
[1779199409774,50.67,76693.26,42.9,0.00183,0.0,0.2034]
[1779199414810,50.67,76694.88,42.9,0.00183,0.0,0.20305]
[1779199419845,50.67,76692.68,42.9,0.00182,0.0,0.20231]
[1779199424880,50.67,76692.64,42.9,0.00182,0.0,0.2023]
[1779199425886,50.67,76703.48,42.9,0.00186,0.0,0.20598]
[1779199430922,50.67,76707.93,42.9,0.00187,0.0,0.20751]
[1779199435957,50.67,76706.36,42.9,0.00187,0.0,0.20697]
[1779199438978,50.67,76718.25,42.9,0.00191,0.0,0.21109]
[1779199443006,50.67,76730.66,42.9,0.00195,0.0,0.21547]
[1779199446028,50.67,76740.04,42.9,0.00199,0.0,0.21884]
[1779199448048,50.67,76763.87,42.9,0.00207,0.0,0.22759]
[1779199451963,50.67,76765.87,42.9,0.00208,0.0,0.22834]
[1779199457110,50.67,76759.41,42.9,0.00206,0.0,0.22593]
[1779199461138,50.67,76750.01,42.9,0.00202,0.0,0.22247]
[1779199463543,50.67,76752.87,42.9,0.00203,0.0,0.22351]
[1779199463600,50.67,76763.17,42.9,0.00207,0.0,0.22733]
[1779199469195,50.67,76770.65,42.9,0.0021,0.0,0.23014]
[1779199474236,50.67,76782.29,42.9,0.00213,0.0,0.23356]
[1779199475250,50.67,76805.82,42.9,0.00223,0.0,0.24271]
[1779199475819,50.67,76805.82,42.9,0.00223,0.0,0.24271]
[1779199476775,50.67,76839.42,42.9,0.00236,0.0,0.25632]
[1779199477538,50.67,76857.85,42.9,0.00244,0.0,0.26406]
[1779199481293,50.67,76877.9,42.9,0.00253,0.0,0.27271]
[1779199483654,50.67,76891.64,42.9,0.00259,0.0,0.27878]
[1779199486265,50.67,76896.57,42.9,0.00261,0.0,0.28098]
[1779199486358,50.67,76907.77,42.9,0.00267,0.0,0.28605]
[1779199487356,50.67,76920.21,42.9,0.00272,0.0,0.29177]
[1779199488363,50.67,76910.54,42.9,0.00268,0.0,0.28732]
[1779199490380,50.67,76900.8,42.9,0.00263,0.0,0.28289]
[1779199493476,50.67,76911.85,42.9,0.00268,0.0,0.28792]
[1779199494411,50.67,76930.12,42.9,0.00277,0.0,0.2964]
[1779199497286,50.67,76923.22,42.9,0.00274,0.0,0.29317]
[1779199500456,50.67,76934.22,42.9,0.00279,0.0,0.29833]
[1779199502468,50.67,76944.63,42.9,0.00284,0.0,0.30329]
[1779199504488,50.67,76926.45,42.9,0.00275,0.0,0.29468]
[1779199505604,50.67,76914.2,42.9,0.0027,0.0,0.289]
[1779199507675,50.67,76905.96,42.9,0.00266,0.0,0.28523]
[1779199513603,50.67,76900.36,42.9,0.00263,0.0,0.28269]
[1779199517632,50.67,76911.15,42.9,0.00268,0.0,0.2876]
[1779199520653,50.67,76900.14,42.9,0.00263,0.0,0.28259]
[1779199525688,50.67,76888.06,42.9,0.00258,0.0,0.27719]
[1779199530766,50.67,76879.98,42.9,0.00254,0.0,0.27362]
[1779199531730,50.67,76864.43,42.9,0.00246,0.0,0.26576]
[1779199533514,50.67,76860.23,42.9,0.00244,0.0,0.26397]
[1779199534755,50.67,76883.72,42.9,0.00255,0.0,0.27413]
[1779199539790,50.67,76875.91,42.9,0.00251,0.0,0.27071]
[1779199542811,50.67,76862.4,42.9,0.00245,0.0,0.26489]
[1779199544333,50.67,76858.09,42.9,0.00243,0.0,0.26306]
[1779199551876,50.67,76862.62,42.9,0.00245,0.0,0.26499]
[1779199554897,50.67,76850.77,42.9,0.0024,0.0,0.25997]
[1779199557606,50.67,76849.68,42.9,0.0024,0.0,0.25951]
[1779199559932,50.67,76836.0,42.9,0.00234,0.0,0.25383]
[1779199564967,50.67,76823.9,42.9,0.00229,0.0,0.2489]
[1779199568995,50.67,76833.65,42.9,0.00233,0.0,0.25287]
[1779199574822,50.67,76831.23,42.9,0.00232,0.0,0.25188]
[1779199578306,50.67,76821.72,42.9,0.00228,0.0,0.24802]
[1779199578395,50.67,76810.87,42.9,0.00224,0.0,0.24368]
[1779199580835,50.67,76824.76,42.9,0.00229,0.0,0.24925]
[1779199582807,50.67,76813.37,42.9,0.00225,0.0,0.24467]
[1779199584814,50.67,76843.67,42.9,0.00237,0.0,0.257]
[1779199586753,50.67,76851.41,42.9,0.0024,0.0,0.26024]
[1779199588776,50.67,76841.34,42.9,0.00236,0.0,0.25604]
[1779199589767,50.67,76822.14,42.9,0.00228,0.0,0.24819]
[1779199591773,50.67,76814.74,42.9,0.00224,0.0,0.24418]
[1779199593852,50.67,76831.47,42.9,0.00231,0.0,0.25091]
[1779199594816,50.67,76831.47,42.9,0.00231,0.0,0.25091]
[1779199595482,50.67,76833.56,42.9,0.00232,0.0,0.25176]
[1779199598602,50.67,76836.17,42.9,0.00233,0.0,0.25283]
[1779199598707,50.67,76814.03,42.9,0.00224,0.0,0.24389]
[1779199599925,50.67,76795.5,42.9,0.00217,0.0,0.23663]
[1779199602870,50.67,76778.34,42.9,0.0021,0.0,0.23007]
[1779199608543,50.67,76771.19,42.9,0.00207,0.0,0.22738]
[1779199609032,50.67,76765.1,42.9,0.00205,0.0,0.22511]
[1779199613344,50.67,76753.7,42.9,0.00201,0.0,0.22092]
[1779199617372,50.67,76743.77,42.9,0.00197,0.0,0.21733]
[1779199622408,50.67,76743.49,42.9,0.00197,0.0,0.21723]
[1779199627443,50.67,76742.97,42.9,0.00197,0.0,0.21704]
[1779199632761,50.67,76748.41,42.9,0.00199,0.0,0.219]
[1779199632783,50.67,76731.63,42.9,0.00193,0.0,0.21301]
[1779199633486,50.67,76709.68,42.9,0.00186,0.0,0.20538]
[1779199636507,50.67,76720.02,42.9,0.00189,0.0,0.20894]
[1779199640670,50.67,76727.43,42.9,0.00192,0.0,0.21153]
[1779199643556,50.67,76716.25,42.9,0.00188,0.0,0.20764]
[1779199648592,50.67,76709.42,42.9,0.00186,0.0,0.20529]
[1779199650610,50.67,76695.97,42.9,0.00181,0.0,0.20074]
[1779199655645,50.67,76706.88,42.9,0.00184,0.0,0.20352]
[1779199656652,50.67,76695.24,42.9,0.0018,0.0,0.1996]
[1779199661687,50.67,76678.76,42.9,0.00175,0.0,0.19417]
[1779199662693,50.67,76666.89,42.9,0.00171,0.0,0.19034]
[1779199667780,50.67,76672.17,42.9,0.00173,0.0,0.19203]
[1779199669323,50.67,76683.36,42.9,0.00176,0.0,0.19567]
[1779199671771,50.67,76664.43,42.9,0.0017,0.0,0.18955]
[1779199672783,50.67,76654.03,42.9,0.00167,0.0,0.18626]
[1779199674797,50.67,76642.7,42.9,0.00164,0.0,0.18273]
[1779199678834,50.67,76660.5,42.9,0.00169,0.0,0.1883]
[1779199680035,50.67,76670.28,42.9,0.00172,0.0,0.19142]
[1779199681855,50.67,76652.21,42.9,0.00166,0.0,0.18569]
[1779199684876,50.67,76673.58,42.9,0.00173,0.0,0.19249]
[1779199686890,50.67,76684.15,42.9,0.00176,0.0,0.19593]
[1779199690930,50.67,76653.02,42.9,0.00167,0.0,0.18594]
[1779199695963,50.67,76659.17,42.9,0.00169,0.0,0.18788]
[1779199701052,50.67,76661.58,42.9,0.00169,0.0,0.18864]
[1779199711071,50.67,76649.2,42.9,0.00165,0.0,0.18391]
[1779199716106,50.67,76657.26,42.9,0.00167,0.0,0.18643]
[1779199721141,50.67,76660.97,42.9,0.00168,0.0,0.1876]
[1779199726176,50.67,76659.52,42.9,0.00168,0.0,0.18714]
[1779199731211,50.67,76655.25,42.9,0.00167,0.0,0.1858]
[1779199736245,50.67,76655.33,42.9,0.00167,0.0,0.18583]
[1779199741281,50.67,76655.69,42.9,0.00167,0.0,0.18594]
[1779199746316,50.67,76649.35,42.9,0.00165,0.0,0.18396]
[1779199751987,50.67,76654.49,42.9,0.00166,0.0,0.18556]
[1779199757393,50.67,76654.94,42.9,0.00167,0.0,0.1857]
[1779199759407,50.67,76665.79,42.9,0.0017,0.0,0.18913]
[1779199764442,50.67,76667.41,42.9,0.0017,0.0,0.18965]
[1779199766456,50.67,76688.38,42.9,0.00177,0.0,0.19645]
[1779199770484,50.67,76671.99,42.9,0.00172,0.0,0.19111]
[1779199773507,50.67,76664.13,42.9,0.00169,0.0,0.18775]
[1779199777534,50.67,76680.3,42.9,0.00174,0.0,0.19293]
[1779199780556,50.67,76691.73,42.9,0.00177,0.0,0.19667]
[1779199783577,50.67,76702.22,42.9,0.00181,0.0,0.20016]
[1779199786598,50.67,76711.5,42.9,0.00184,0.0,0.20328]
[1779199791633,50.67,76703.09,42.9,0.00181,0.0,0.20045]
[1779199796668,50.67,76700.39,42.9,0.0018,0.0,0.19954]
[1779199798723,50.67,76675.78,42.9,0.00172,0.0,0.19147]
[1779199799689,50.67,76661.44,42.9,0.00168,0.0,0.18691]
[1779199804856,50.67,76662.36,42.9,0.00168,0.0,0.1872]
[1779199806321,50.67,76648.11,42.9,0.00164,0.0,0.18274]
[1779199811745,50.67,76644.42,42.9,0.00163,0.0,0.18161]
[1779199816811,50.67,76648.59,42.9,0.00164,0.0,0.18289]
[1779199825876,50.67,76645.66,42.9,0.00163,0.0,0.18199]
[1779199830909,50.67,76648.7,42.9,0.00164,0.0,0.18293]
[1779199833930,50.67,76661.79,42.9,0.00167,0.0,0.18617]
[1779199838965,50.67,76668.88,42.9,0.00169,0.0,0.18841]
[1779199844000,50.67,76662.0,42.9,0.00167,0.0,0.18624]
[1779199849379,50.67,76664.49,42.9,0.00168,0.0,0.18702]
[1779199849036,50.67,76682.75,42.9,0.00174,0.0,0.19286]
[1779199854080,50.67,76691.3,42.9,0.00176,0.0,0.19565]
[1779199856096,50.67,76701.41,42.9,0.0018,0.0,0.19899]
[1779199861130,50.67,76713.65,42.9,0.00184,0.0,0.20311]
[1779199863151,50.67,76732.12,42.9,0.0019,0.0,0.20946]
[1779199868189,50.67,76739.82,42.9,0.00193,0.0,0.21216]
[1779199873228,50.67,76737.54,42.9,0.00192,0.0,0.21136]
[1779199876247,50.67,76718.84,42.9,0.00186,0.0,0.20488]
[1779199878270,50.67,76709.08,42.9,0.00182,0.0,0.20156]
[1779199882298,50.67,76692.73,42.9,0.00177,0.0,0.19612]
[1779199887337,50.67,76680.07,42.9,0.00173,0.0,0.19199]
[1779199892455,50.67,76689.58,42.9,0.00175,0.0,0.19421]
[1779199894392,50.67,76710.41,42.9,0.00182,0.0,0.20112]
[1779199899428,50.67,76721.87,42.9,0.00186,0.0,0.205]
[1779199904462,50.67,76723.29,42.9,0.00186,0.0,0.20549]
[1779199909498,50.67,76724.99,42.9,0.00187,0.0,0.20607]
[1779199914532,50.67,76723.77,42.9,0.00186,0.0,0.20565]
[1779199919568,50.67,76724.71,42.9,0.00187,0.0,0.20598]
[1779199923596,50.67,76713.98,42.9,0.00183,0.0,0.20232]
[1779199926625,50.67,76698.31,42.9,0.00178,0.0,0.19708]
[1779199931660,50.67,76688.49,42.9,0.00175,0.0,0.19386]
[1779199936695,50.67,76687.96,42.9,0.00175,0.0,0.19369]
[1779199941730,50.67,76685.58,42.9,0.00174,0.0,0.19291]
[1779199944753,50.67,76674.99,42.9,0.0017,0.0,0.1895]
[1779199949788,50.67,76675.76,42.9,0.00171,0.0,0.18975]
[1779199952810,50.67,76692.58,42.9,0.00175,0.0,0.19432]
[1779199957846,50.67,76687.63,42.9,0.00174,0.0,0.19271]
[1779199962881,50.67,76695.08,42.9,0.00176,0.0,0.19514]
[1779199967916,50.67,76686.36,42.9,0.00173,0.0,0.1923]
[1779199972952,50.67,76682.62,42.9,0.00172,0.0,0.19109]
[1779199977988,50.67,76681.78,42.9,0.00172,0.0,0.19082]
[1779199983024,50.67,76676.58,42.9,0.0017,0.0,0.18916]
[1779199988059,50.67,76681.28,42.9,0.00172,0.0,0.19066]
[1779199989531,50.67,76682.2,42.9,0.00172,0.0,0.19096]
[1779199989777,50.67,76682.2,42.9,0.00172,0.0,0.19096]
[1779199998130,50.67,76689.36,42.9,0.00174,0.0,0.19327]
[1779200003164,50.67,76687.72,42.9,0.00174,0.0,0.19274]
[1779200008201,50.67,76671.59,42.9,0.00169,0.0,0.18757]
[1779200011222,50.67,76656.88,42.9,0.00163,0.0,0.18213]
[1779200016262,50.67,76621.39,42.9,0.00153,0.0,0.17147]
[1779200018275,50.67,76610.87,42.9,0.0015,0.0,0.16841]
[1779200020289,50.67,76601.32,42.9,0.00147,0.0,0.16568]
[1779200024317,50.67,76613.21,42.9,0.00151,0.0,0.16909]
[1779200028345,50.67,76624.16,42.9,0.00154,0.0,0.17228]
[1779200034387,50.67,76628.39,42.9,0.00155,0.0,0.17352]
[1779200038415,50.67,76618.85,42.9,0.00152,0.0,0.17072]
[1779200043452,50.67,76601.55,42.9,0.00147,0.0,0.16574]
[1779200044459,50.67,76592.16,42.9,0.00145,0.0,0.1631]
[1779200047480,50.67,76582.36,42.9,0.00142,0.0,0.16037]
[1779200052515,50.67,76577.5,42.9,0.00141,0.0,0.15904]
[1779200057550,50.67,76584.63,42.9,0.00143,0.0,0.161]
[1779200062584,50.67,76583.22,42.9,0.00143,0.0,0.16061]
[1779200067620,50.67,76575.35,42.9,0.0014,0.0,0.15845]
[1779200072655,50.67,76578.06,42.9,0.0014,0.0,0.15844]
[1779200077815,50.67,76568.53,42.9,0.00138,0.0,0.15586]
[1779200082850,50.67,76570.91,42.9,0.00139,0.0,0.1565]
[1779200086878,50.67,76581.59,42.9,0.00141,0.0,0.15941]
[1779200091913,50.67,76578.41,42.9,0.00141,0.0,0.15854]
[1779200096940,50.67,76571.97,42.9,0.00139,0.0,0.15679]
[1779200098983,50.67,76560.48,42.9,0.00136,0.0,0.15371]
[1779200105009,50.67,76552.39,42.9,0.00134,0.0,0.15157]
[1779200111047,50.67,76552.89,42.9,0.00134,0.0,0.1517]
[1779200113070,50.67,76562.33,42.9,0.00136,0.0,0.1542]
[1779200118100,50.67,76564.49,42.9,0.00137,0.0,0.15478]
[1779200123135,50.67,76554.26,42.9,0.00134,0.0,0.15206]
[1779200128170,50.67,76564.17,42.9,0.00137,0.0,0.15469]
[1779200133207,50.67,76576.41,42.9,0.00139,0.0,0.15725]
[1779200135221,50.67,76585.77,42.9,0.00142,0.0,0.15981]
[1779200138251,50.67,76571.6,42.9,0.00138,0.0,0.15595]
[1779200142286,50.67,76556.34,42.9,0.00134,0.0,0.15189]
[1779200143292,50.67,76542.77,42.9,0.00131,0.0,0.14835]
[1779200144734,50.67,76543.11,42.9,0.00131,0.0,0.14844]
[1779200150341,50.67,76542.25,42.9,0.00131,0.0,0.14822]
[1779200155412,50.67,76541.46,42.9,0.00131,0.0,0.14802]
[1779200157426,50.67,76530.69,42.9,0.00128,0.0,0.14527]
[1779200162463,50.67,76522.55,42.9,0.00126,0.0,0.14322]
[1779200164477,50.67,76512.62,42.9,0.00124,0.0,0.14076]
[1779200164812,50.67,76512.62,42.9,0.00124,0.0,0.14076]
[1779200164846,50.67,76512.62,42.9,0.00124,0.0,0.14076]
[1779200168505,50.67,76498.99,42.9,0.0012,0.0,0.13744]
[1779200173631,50.67,76498.46,42.9,0.0012,0.0,0.13731]
[1779200174549,50.67,76523.85,42.9,0.00126,0.0,0.14355]
[1779200179582,50.67,76541.76,42.9,0.00131,0.0,0.14809]
[1779200181596,50.67,76551.29,42.9,0.00133,0.0,0.15057]
[1779200183610,50.67,76530.61,42.9,0.00128,0.0,0.14525]
[1779200187113,50.67,76536.35,42.9,0.00129,0.0,0.14671]
[1779200191101,50.67,76547.43,42.9,0.00132,0.0,0.14956]
[1779200192544,50.67,76536.72,42.9,0.00129,0.0,0.1461]
[1779200192673,50.67,76522.83,42.9,0.00125,0.0,0.14261]
[1779200195693,50.67,76509.3,42.9,0.00122,0.0,0.13927]
[1779200201598,50.67,76510.55,42.9,0.00123,0.0,0.13958]
[1779200204624,50.67,76496.27,42.9,0.00119,0.0,0.13613]
[1779200211806,50.67,76502.7,42.9,0.00121,0.0,0.13767]
[1779200214828,50.67,76514.17,42.9,0.00123,0.0,0.14046]
[1779200219865,50.67,76507.95,42.9,0.00122,0.0,0.13894]
[1779200224899,50.67,76512.99,42.9,0.00123,0.0,0.14017]
[1779200226914,50.67,76501.2,42.9,0.0012,0.0,0.13731]
[1779200228933,50.67,76515.12,42.9,0.00124,0.0,0.1407]
[1779200233968,50.67,76513.8,42.9,0.00123,0.0,0.14037]
[1779200239004,50.67,76521.7,42.9,0.00125,0.0,0.14233]
[1779200244039,50.67,76520.55,42.9,0.00125,0.0,0.14204]
[1779200249074,50.67,76518.33,42.9,0.00124,0.0,0.14149]
[1779200253102,50.67,76499.48,42.9,0.00119,0.0,0.13623]
[1779200258137,50.67,76494.45,42.9,0.00118,0.0,0.13504]
[1779200263172,50.67,76491.22,42.9,0.00118,0.0,0.13427]
[1779200267204,50.67,76503.48,42.9,0.0012,0.0,0.13719]
[1779200268283,50.67,76522.69,42.9,0.00125,0.0,0.14189]
[1779200269222,50.67,76511.65,42.9,0.00122,0.0,0.13917]
[1779200271236,50.67,76501.29,42.9,0.0012,0.0,0.13667]
[1779200273731,50.67,76491.11,42.9,0.00118,0.0,0.13424]
[1779200279019,50.67,76494.99,42.9,0.00118,0.0,0.13516]
[1779200284056,50.67,76490.96,42.9,0.00117,0.0,0.13421]
[1779200286345,50.67,76475.13,42.9,0.00114,0.0,0.13052]
[1779200290373,50.67,76465.26,42.9,0.00112,0.0,0.12826]
[1779200295408,50.67,76453.95,42.9,0.00109,0.0,0.12572]
[1779200300443,50.67,76444.36,42.9,0.00107,0.0,0.1236]
[1779200303784,50.67,76453.83,42.9,0.00109,0.0,0.12569]
[1779200305478,50.67,76467.17,42.9,0.00112,0.0,0.1287]
[1779200307819,50.67,76487.07,42.9,0.00117,0.0,0.13329]
[1779200310862,50.67,76494.66,42.9,0.00118,0.0,0.13509]
[1779200315548,50.67,76481.84,42.9,0.00115,0.0,0.13143]
[1779200320584,50.67,76479.72,42.9,0.00114,0.0,0.13094]
[1779200322597,50.67,76492.23,42.9,0.00117,0.0,0.13386]
[1779200324505,50.67,76493.74,42.9,0.00118,0.0,0.13421]
[1779200324613,50.67,76483.54,42.9,0.00115,0.0,0.13182]
[1779200325620,50.67,76470.48,42.9,0.00112,0.0,0.12882]
[1779200330655,50.67,76477.77,42.9,0.00114,0.0,0.13049]
[1779200332669,50.67,76458.72,42.9,0.0011,0.0,0.12616]
[1779200336701,50.67,76448.91,42.9,0.00108,0.0,0.12399]
[1779200341555,50.67,76454.3,42.9,0.00109,0.0,0.12518]
[1779200346780,50.67,76461.02,42.9,0.0011,0.0,0.12668]
[1779200351815,50.67,76460.89,42.9,0.0011,0.0,0.12665]
[1779200354836,50.67,76451.02,42.9,0.00108,0.0,0.12445]
[1779200356851,50.67,76416.3,42.9,0.00101,0.0,0.11699]
[1779200357598,50.67,76416.3,42.9,0.00101,0.0,0.11699]
[1779200357858,50.67,76387.96,42.9,0.00096,0.0,0.1112]
[1779200363275,50.67,76385.41,42.9,0.00095,0.0,0.11069]
[1779200363379,50.67,76367.89,42.9,0.00092,0.0,0.10725]
[1779200363900,50.67,76342.96,42.9,0.00088,0.0,0.10252]
[1779200365918,50.67,76331.23,42.9,0.00086,0.0,0.10036]
[1779200370387,50.67,76340.58,42.9,0.00087,0.0,0.10208]
[1779200372609,50.67,76361.44,42.9,0.00091,0.0,0.10547]
[1779200372964,50.67,76377.84,42.9,0.00094,0.0,0.10864]
[1779200378001,50.67,76381.47,42.9,0.00094,0.0,0.10935]
[1779200379687,50.67,76413.63,42.9,0.001,0.0,0.11585]
[1779200385041,50.67,76420.47,42.9,0.00102,0.0,0.11728]
[1779200389080,50.67,76435.8,42.9,0.00105,0.0,0.12053]
[1779200390098,50.67,76435.8,42.9,0.00105,0.0,0.12053]
[1779200390207,50.67,76446.38,42.9,0.00107,0.0,0.12282]
[1779200391096,50.67,76456.16,42.9,0.00109,0.0,0.12498]
[1779200394118,50.67,76438.84,42.9,0.00105,0.0,0.12119]
[1779200396134,50.67,76429.55,42.9,0.00103,0.0,0.1192]
[1779200398148,50.67,76417.63,42.9,0.00101,0.0,0.11668]
[1779200400324,50.67,76416.0,42.9,0.00101,0.0,0.11634]
[1779200404192,50.67,76402.96,42.9,0.00098,0.0,0.11366]
[1779200409228,50.67,76414.65,42.9,0.001,0.0,0.11606]
[1779200412248,50.67,76400.72,42.9,0.00098,0.0,0.1132]
[1779200414290,50.67,76414.56,42.9,0.001,0.0,0.11605]
[1779200416279,50.67,76397.4,42.9,0.00097,0.0,0.11253]
[1779200418294,50.67,76380.53,42.9,0.00094,0.0,0.10917]
[1779200423331,50.67,76379.47,42.9,0.00094,0.0,0.10896]
[1779200428369,50.67,76381.28,42.9,0.00094,0.0,0.10931]
[1779200430383,50.67,76371.79,42.9,0.00092,0.0,0.10746]
[1779200435418,50.67,76364.55,42.9,0.00091,0.0,0.10553]
[1779200438439,50.67,76382.08,42.9,0.00094,0.0,0.10892]
[1779200440453,50.67,76393.0,42.9,0.00096,0.0,0.11108]
[1779200444481,50.67,76378.23,42.9,0.00093,0.0,0.10817]
[1779200449516,50.67,76377.36,42.9,0.00093,0.0,0.108]
[1779200453873,50.67,76379.16,42.9,0.00093,0.0,0.10835]
[1779200456565,50.67,76406.71,42.9,0.00098,0.0,0.11385]
[1779200460594,50.67,76395.97,42.9,0.00096,0.0,0.11168]
[1779200462610,50.67,76376.47,42.9,0.00093,0.0,0.10782]
[1779200464624,50.67,76364.64,42.9,0.00091,0.0,0.10554]
[1779200469659,50.67,76352.2,42.9,0.00089,0.0,0.10319]
[1779200470979,50.67,76352.2,42.9,0.00089,0.0,0.10319]
[1779200474695,50.67,76335.82,42.9,0.00086,0.0,0.10017]
[1779200479730,50.67,76331.9,42.9,0.00085,0.0,0.09945]
[1779200480742,50.67,76322.27,42.9,0.00083,0.0,0.09772]
[1779200481124,50.67,76322.27,42.9,0.00083,0.0,0.09772]
[1779200485682,50.67,76311.3,42.9,0.00082,0.0,0.09579]
[1779200488800,50.67,76320.89,42.9,0.00083,0.0,0.09748]
[1779200489807,50.67,76336.41,42.9,0.00086,0.0,0.10027]
[1779200492028,50.67,76334.1,42.9,0.00085,0.0,0.09985]
[1779200497125,50.67,76334.67,42.9,0.00085,0.0,0.09944]
[1779200499896,50.67,76349.02,42.9,0.00088,0.0,0.10207]
[1779200501002,50.67,76321.96,42.9,0.00083,0.0,0.09717]
[1779200501906,50.67,76309.98,42.9,0.00081,0.0,0.09506]
[1779200502324,50.67,76309.98,42.9,0.00081,0.0,0.09506]
[1779200502916,50.67,76298.39,42.9,0.00079,0.0,0.09306]
[1779200504927,50.67,76310.85,42.9,0.00081,0.0,0.09521]
[1779200507948,50.67,76300.66,42.9,0.0008,0.0,0.09345]
[1779200512356,50.67,76294.24,42.9,0.00079,0.0,0.09236]
[1779200517445,50.67,76285.83,42.9,0.00077,0.0,0.09094]
[1779200519066,50.67,76272.21,42.9,0.00075,0.0,0.08869]
[1779200520048,50.67,76258.68,42.9,0.00073,0.0,0.0865]
[1779200522060,50.67,76244.57,42.9,0.00071,0.0,0.08427]
[1779200522590,50.67,76244.57,42.9,0.00071,0.0,0.08427]
[1779200524089,50.67,76260.37,42.9,0.00073,0.0,0.08677]
[1779200525105,50.67,76277.19,42.9,0.00076,0.0,0.08951]
[1779200526106,50.67,76289.71,42.9,0.00078,0.0,0.09159]
[1779200528137,50.67,76273.88,42.9,0.00075,0.0,0.08896]
[1779200530504,50.67,76283.28,42.9,0.00077,0.0,0.09052]
[1779200531757,50.67,76297.63,42.9,0.00079,0.0,0.09293]
[1779200533604,50.67,76296.17,42.9,0.00079,0.0,0.09268]
[1779200537421,50.67,76314.53,42.9,0.00082,0.0,0.09585]
[1779200540497,50.67,76324.13,42.9,0.00083,0.0,0.09755]
[1779200544651,50.67,76328.28,42.9,0.00084,0.0,0.09829]
[1779200550293,50.67,76319.21,42.9,0.00083,0.0,0.09668]
[1779200552307,50.67,76309.63,42.9,0.00081,0.0,0.09451]
[1779200554741,50.67,76304.0,42.9,0.0008,0.0,0.09354]
[1779200560364,50.67,76307.13,42.9,0.0008,0.0,0.09407]
[1779200561371,50.67,76318.26,42.9,0.00082,0.0,0.09601]
[1779200563385,50.67,76306.29,42.9,0.0008,0.0,0.09393]
[1779200566067,50.67,76305.39,42.9,0.0008,0.0,0.09377]
[1779200571441,50.67,76303.07,42.9,0.0008,0.0,0.09338]
[1779200575469,50.67,76313.8,42.9,0.00081,0.0,0.09523]
[1779200580505,50.67,76327.27,42.9,0.00083,0.0,0.0976]
[1779200582519,50.67,76308.8,42.9,0.0008,0.0,0.09436]
[1779200584565,50.67,76318.18,42.9,0.00082,0.0,0.096]
[1779200589600,50.67,76325.71,42.9,0.00083,0.0,0.09733]
[1779200594635,50.67,76339.1,42.9,0.00085,0.0,0.09973]
[1779200598682,50.67,76349.0,42.9,0.00087,0.0,0.10155]
[1779200599362,50.67,76349.0,42.9,0.00087,0.0,0.10155]
[1779200599672,50.67,76359.61,42.9,0.00089,0.0,0.10352]
[1779200600531,50.67,76359.61,42.9,0.00089,0.0,0.10352]
[1779200600822,50.67,76359.61,42.9,0.00089,0.0,0.10352]
[1779200609742,50.67,76376.5,42.9,0.00092,0.0,0.10674]
[1779200614776,50.67,76376.18,42.9,0.00091,0.0,0.10613]
[1779200617109,50.67,76366.89,42.9,0.0009,0.0,0.10436]
[1779200618947,50.67,76356.82,42.9,0.00088,0.0,0.10247]
[1779200619812,50.67,76346.49,42.9,0.00086,0.0,0.10056]
[1779200622833,50.67,76357.41,42.9,0.00088,0.0,0.10258]
[1779200627905,50.67,76361.48,42.9,0.00089,0.0,0.10334]
[1779200629887,50.67,76345.21,42.9,0.00086,0.0,0.10033]
[1779200630317,50.67,76345.21,42.9,0.00086,0.0,0.10033]
[1779200630893,50.67,76319.75,42.9,0.00082,0.0,0.09577]
[1779200634725,50.67,76324.55,42.9,0.00083,0.0,0.09662]
[1779200639869,50.67,76321.36,42.9,0.00082,0.0,0.09606]
[1779200642999,50.67,76330.89,42.9,0.00084,0.0,0.09774]
[1779200645064,50.67,76319.3,42.9,0.00082,0.0,0.09569]
[1779200651058,50.67,76317.66,42.9,0.00081,0.0,0.09541]
[1779200656103,50.67,76328.17,42.9,0.00083,0.0,0.09726]
[1779200661138,50.67,76332.05,42.9,0.00084,0.0,0.09795]
[1779200664407,50.67,76337.47,42.9,0.00085,0.0,0.09892]
[1779200668187,50.67,76326.38,42.9,0.00083,0.0,0.09694]
[1779200668752,50.67,76326.38,42.9,0.00083,0.0,0.09694]
[1779200672217,50.67,76340.85,42.9,0.00085,0.0,0.09902]
[1779200677250,50.67,76340.7,42.9,0.00085,0.0,0.099]
[1779200682288,50.67,76342.98,42.9,0.00085,0.0,0.09941]
[1779200685308,50.67,76352.92,42.9,0.00087,0.0,0.10122]
[1779200685783,50.67,76352.92,42.9,0.00087,0.0,0.10122]
[1779200691351,50.67,76353.55,42.9,0.00087,0.0,0.10134]
[1779200692360,50.67,76366.31,42.9,0.00089,0.0,0.10372]
[1779200697394,50.67,76370.87,42.9,0.0009,0.0,0.10458]
[1779200701423,50.67,76381.21,42.9,0.00092,0.0,0.10656]
[1779200704446,50.67,76401.79,42.9,0.00096,0.0,0.11059]
[1779200709481,50.67,76399.61,42.9,0.00095,0.0,0.11016]
[1779200712502,50.67,76378.46,42.9,0.00091,0.0,0.10603]
[1779200714516,50.67,76366.9,42.9,0.00089,0.0,0.10383]
[1779200717537,50.67,76357.23,42.9,0.00088,0.0,0.10202]
[1779200718544,50.67,76347.92,42.9,0.00086,0.0,0.10031]
[1779200722572,50.67,76357.38,42.9,0.00088,0.0,0.10205]
[1779200725605,50.67,76339.18,42.9,0.00085,0.0,0.09872]
[1779200726612,50.67,76328.35,42.9,0.00083,0.0,0.09679]
[1779200731647,50.67,76326.55,42.9,0.00082,0.0,0.09597]
[1779200736682,50.67,76325.53,42.9,0.00082,0.0,0.09579]
[1779200741716,50.67,76319.31,42.9,0.00081,0.0,0.0947]
[1779200746753,50.67,76322.56,42.9,0.00081,0.0,0.09527]
[1779200750781,50.67,76312.07,42.9,0.0008,0.0,0.09345]
[1779200755816,50.67,76319.11,42.9,0.00081,0.0,0.09467]
[1779200760852,50.67,76322.38,42.9,0.00081,0.0,0.09524]
[1779200765887,50.67,76329.62,42.9,0.00083,0.0,0.09651]
[1779200770922,50.67,76329.11,42.9,0.00082,0.0,0.09642]
[1779200775957,50.67,76322.61,42.9,0.00081,0.0,0.09528]
[1779200780992,50.67,76332.29,42.9,0.00083,0.0,0.09698]
[1779200784020,50.67,76339.09,42.9,0.00084,0.0,0.09819]
[1779200789135,50.67,76340.65,42.9,0.00084,0.0,0.09847]
[1779200791071,50.67,76359.86,42.9,0.00087,0.0,0.10146]
[1779200792074,50.67,76369.35,42.9,0.00089,0.0,0.10323]
[1779200794698,50.67,76372.3,42.9,0.00089,0.0,0.10378]
[1779200799776,50.67,76368.07,42.9,0.00089,0.0,0.10299]
[1779200805165,50.67,76366.65,42.9,0.00088,0.0,0.10272]
[1779200806172,50.67,76380.61,42.9,0.00091,0.0,0.10536]
[1779200811207,50.67,76389.02,42.9,0.00092,0.0,0.10698]
[1779200815237,50.67,76378.52,42.9,0.0009,0.0,0.10496]
[1779200820272,50.67,76370.23,42.9,0.00089,0.0,0.10339]
[1779200821991,50.67,76363.38,42.9,0.00088,0.0,0.10211]
[1779200827320,50.67,76358.54,42.9,0.00087,0.0,0.10122]
[1779200832359,50.67,76378.12,42.9,0.0009,0.0,0.10488]
[1779200834577,50.67,76374.43,42.9,0.0009,0.0,0.10418]
[1779200837394,50.67,76363.44,42.9,0.00088,0.0,0.10212]
[1779200842429,50.67,76364.7,42.9,0.00088,0.0,0.10236]
[1779200844617,50.67,76365.64,42.9,0.00088,0.0,0.10253]
[1779200849478,50.67,76375.4,42.9,0.0009,0.0,0.10437]
[1779200854515,50.67,76383.42,42.9,0.00091,0.0,0.10535]
[1779200856583,50.67,76386.68,42.9,0.00091,0.0,0.10598]
[1779200859551,50.67,76400.04,42.9,0.00094,0.0,0.10857]
[1779200864586,50.67,76408.76,42.9,0.00095,0.0,0.1103]
[1779200867607,50.67,76396.05,42.9,0.00093,0.0,0.10779]
[1779200872642,50.67,76402.14,42.9,0.00094,0.0,0.10899]
[1779200876523,50.67,76419.14,42.9,0.00097,0.0,0.11238]
[1779200876674,50.67,76430.9,42.9,0.001,0.0,0.11479]
[1779200881709,50.67,76430.24,42.9,0.001,0.0,0.11465]
[1779200886744,50.67,76432.72,42.9,0.001,0.0,0.11516]
[1779200887752,50.67,76443.18,42.9,0.00102,0.0,0.11734]
[1779200889765,50.67,76452.65,42.9,0.00104,0.0,0.11935]
[1779200890833,50.67,76452.65,42.9,0.00104,0.0,0.11935]
[1779200896815,50.67,76450.08,42.9,0.00103,0.0,0.1188]
[1779200899837,50.67,76459.96,42.9,0.00105,0.0,0.12092]
[1779200904872,50.67,76452.18,42.9,0.00104,0.0,0.11925]
[1779200907869,50.67,76451.49,42.9,0.00104,0.0,0.1191]
[1779200912928,50.67,76454.89,42.9,0.00104,0.0,0.11923]
[1779200917995,50.67,76449.83,42.9,0.00103,0.0,0.11815]
[1779200918008,50.67,76449.83,42.9,0.00103,0.0,0.11815]
[1779200918030,50.67,76433.71,42.9,0.001,0.0,0.11478]
[1779200919466,50.67,76422.63,42.9,0.00098,0.0,0.11252]
[1779200925014,50.67,76423.91,42.9,0.00098,0.0,0.11278]
[1779200929042,50.67,76434.79,42.9,0.001,0.0,0.11501]
[1779200933420,50.67,76428.99,42.9,0.00099,0.0,0.11381]
[1779200937100,50.67,76418.51,42.9,0.00097,0.0,0.11169]
[1779200942136,50.67,76420.01,42.9,0.00097,0.0,0.11199]
[1779200947170,50.67,76414.62,42.9,0.00096,0.0,0.1109]
[1779200952211,50.67,76397.81,42.9,0.00093,0.0,0.10759]
[1779200957246,50.67,76393.88,42.9,0.00092,0.0,0.10682]
[1779200962285,50.67,76397.28,42.9,0.00093,0.0,0.10748]
[1779200967320,50.67,76397.49,42.9,0.00093,0.0,0.10752]
[1779200970341,50.67,76411.49,42.9,0.00095,0.0,0.11028]
[1779200975375,50.67,76403.87,42.9,0.00094,0.0,0.10822]
[1779200980411,50.67,76400.15,42.9,0.00093,0.0,0.10749]
[1779200985446,50.67,76393.1,42.9,0.00092,0.0,0.10613]
[1779200988467,50.67,76383.17,42.9,0.0009,0.0,0.10423]
[1779200993502,50.67,76378.07,42.9,0.00089,0.0,0.10327]
[1779200998537,50.67,76385.78,42.9,0.0009,0.0,0.10472]
[1779201001571,50.67,76405.21,42.9,0.00094,0.0,0.10848]
[1779201006605,50.67,76409.63,42.9,0.00095,0.0,0.10935]
[1779201011641,50.67,76404.05,42.9,0.00094,0.0,0.10825]
[1779201016679,50.67,76397.09,42.9,0.00092,0.0,0.1069]
[1779201021713,50.67,76399.1,42.9,0.00093,0.0,0.10729]
[1779201024289,50.67,76399.6,42.9,0.00093,0.0,0.10738]
[1779201024376,50.67,76387.76,42.9,0.00091,0.0,0.1051]
[1779201024734,50.67,76372.56,42.9,0.00088,0.0,0.10224]
[1779201026748,50.67,76358.33,42.9,0.00086,0.0,0.09962]
[1779201031662,50.67,76350.12,42.9,0.00084,0.0,0.09762]
[1779201031783,50.67,76340.9,42.9,0.00082,0.0,0.09599]
[1779201034666,50.67,76338.51,42.9,0.00082,0.0,0.09557]
[1779201038743,50.67,76322.92,42.9,0.00079,0.0,0.09287]
[1779201046888,50.67,76330.15,42.9,0.00081,0.0,0.09411]
[1779201049911,50.67,76345.25,42.9,0.00083,0.0,0.09676]
[1779201051699,50.67,76345.25,42.9,0.00083,0.0,0.09676]
[1779201059937,50.67,76361.5,42.9,0.00086,0.0,0.09968]
[1779201060988,50.67,76381.48,42.9,0.00089,0.0,0.10337]
[1779201063281,50.67,76390.15,42.9,0.00091,0.0,0.10502]
[1779201069297,50.67,76381.63,42.9,0.00089,0.0,0.1034]
[1779201072338,50.67,76369.11,42.9,0.00087,0.0,0.10107]
[1779201077326,50.67,76377.49,42.9,0.00088,0.0,0.10263]
[1779201077427,50.67,76387.08,42.9,0.0009,0.0,0.10443]
[1779201083146,50.67,76389.64,42.9,0.00091,0.0,0.10492]
[1779201088586,50.67,76388.64,42.9,0.0009,0.0,0.10473]
[1779201088593,50.67,76388.64,42.9,0.0009,0.0,0.10473]
[1779201088683,50.67,76376.49,42.9,0.00088,0.0,0.10244]
[1779201089193,50.67,76358.35,42.9,0.00085,0.0,0.0991]
[1779201094228,50.67,76358.98,42.9,0.00085,0.0,0.0987]
[1779201095239,50.67,76368.95,42.9,0.00087,0.0,0.10052]
[1779201100274,50.67,76374.24,42.9,0.00087,0.0,0.10149]
[1779201102877,50.67,76379.94,42.9,0.00088,0.0,0.10255]
[1779201104787,50.67,76393.87,42.9,0.00091,0.0,0.10519]
[1779201110346,50.67,76384.65,42.9,0.00089,0.0,0.10344]
[1779201113027,50.67,76386.23,42.9,0.0009,0.0,0.10374]
[1779201118402,50.67,76389.85,42.9,0.0009,0.0,0.10442]
[1779201123754,50.67,76392.45,42.9,0.00091,0.0,0.10492]
[1779201125451,50.67,76380.12,42.9,0.00088,0.0,0.10259]
[1779201129479,50.67,76369.07,42.9,0.00087,0.0,0.10054]
[1779201134514,50.67,76366.6,42.9,0.00086,0.0,0.10009]
[1779201136002,50.67,76368.82,42.9,0.00086,0.0,0.10049]
[1779201141563,50.67,76368.36,42.9,0.00086,0.0,0.10041]
[1779201146599,50.67,76363.32,42.9,0.00086,0.0,0.09949]
[1779201147420,50.67,76363.32,42.9,0.00086,0.0,0.09949]
[1779201152433,50.67,76357.69,42.9,0.00084,0.0,0.09796]
[1779201155133,50.67,76349.58,42.9,0.00083,0.0,0.09651]
[1779201155666,50.67,76332.36,42.9,0.0008,0.0,0.0935]
[1779201160701,50.67,76330.0,42.9,0.0008,0.0,0.0931]
[1779201165736,50.67,76332.93,42.9,0.0008,0.0,0.0936]
[1779201167750,50.67,76346.45,42.9,0.00082,0.0,0.09596]
[1779201172785,50.67,76350.07,42.9,0.00083,0.0,0.0966]
[1779201177820,50.67,76340.66,42.9,0.00081,0.0,0.09494]
[1779201182855,50.67,76338.2,42.9,0.00081,0.0,0.09452]
[1779201187890,50.67,76344.16,42.9,0.00082,0.0,0.09556]
[1779201192925,50.67,76344.72,42.9,0.00082,0.0,0.09565]
[1779201197960,50.67,76349.87,42.9,0.00083,0.0,0.09656]
[1779201200060,50.67,76333.6,42.9,0.0008,0.0,0.09372]
[1779201201188,50.67,76313.67,42.9,0.00077,0.0,0.09034]
[1779201202136,50.67,76313.67,42.9,0.00077,0.0,0.09034]
[1779201202221,50.67,76302.62,42.9,0.00075,0.0,0.08851]
[1779201203476,50.67,76302.62,42.9,0.00075,0.0,0.08851]
[1779201205206,50.67,76290.71,42.9,0.00074,0.0,0.08658]
[1779201209057,50.67,76301.38,42.9,0.00075,0.0,0.08831]
[1779201211529,50.67,76301.19,42.9,0.00075,0.0,0.08827]
[1779201211848,50.67,76301.19,42.9,0.00075,0.0,0.08827]
[1779201214092,50.67,76315.76,42.9,0.00077,0.0,0.09021]
[1779201219127,50.67,76315.81,42.9,0.00077,0.0,0.09021]
[1779201221141,50.67,76305.33,42.9,0.00075,0.0,0.08848]
[1779201225169,50.67,76320.11,42.9,0.00078,0.0,0.09093]
[1779201230204,50.67,76324.89,42.9,0.00078,0.0,0.09174]
[1779201234232,50.67,76315.36,42.9,0.00077,0.0,0.09014]
[1779201239267,50.67,76321.92,42.9,0.00078,0.0,0.09124]
[1779201240266,50.67,76321.92,42.9,0.00078,0.0,0.09124]
[1779201245309,50.67,76315.99,42.9,0.00077,0.0,0.09024]
[1779201250344,50.67,76307.51,42.9,0.00076,0.0,0.08884]
[1779201255379,50.67,76309.08,42.9,0.00076,0.0,0.0891]
[1779201257393,50.67,76299.86,42.9,0.00075,0.0,0.08759]
[1779201258400,50.67,76287.54,42.9,0.00073,0.0,0.08561]
[1779201263434,50.67,76289.22,42.9,0.00073,0.0,0.08588]
[1779201268470,50.67,76283.88,42.9,0.00072,0.0,0.08503]
[1779201271491,50.67,76266.1,42.9,0.00069,0.0,0.08181]
[1779201275519,50.67,76254.77,42.9,0.00068,0.0,0.0801]
[1779201278578,50.67,76239.75,42.9,0.00066,0.0,0.07787]
[1779201279562,50.67,76224.17,42.9,0.00064,0.0,0.07562]
[1779201281577,50.67,76204.88,42.9,0.00061,0.0,0.07292]
[1779201286619,50.67,76212.37,42.9,0.00062,0.0,0.07396]
[1779201287635,50.67,76231.99,42.9,0.00065,0.0,0.07675]
[1779201291781,50.67,76220.04,42.9,0.00063,0.0,0.07504]
[1779201297708,50.67,76209.41,42.9,0.00062,0.0,0.07355]
[1779201301174,50.67,76213.64,42.9,0.00062,0.0,0.07414]
[1779201304757,50.67,76223.78,42.9,0.00064,0.0,0.07557]
[1779201307778,50.67,76233.01,42.9,0.00065,0.0,0.07689]
[1779201312813,50.67,76243.48,42.9,0.00066,0.0,0.07842]
[1779201315835,50.67,76229.04,42.9,0.00064,0.0,0.07632]
[1779201318245,50.67,76221.21,42.9,0.00063,0.0,0.0752]
[1779201323889,50.67,76223.1,42.9,0.00064,0.0,0.07547]
[1779201326911,50.67,76232.85,42.9,0.00065,0.0,0.07687]
[1779201329937,50.67,76250.38,42.9,0.00067,0.0,0.07944]
[1779201330944,50.67,76261.4,42.9,0.00069,0.0,0.0811]
[1779201335980,50.67,76267.59,42.9,0.00069,0.0,0.0816]
[1779201341016,50.67,76264.45,42.9,0.00069,0.0,0.08112]
[1779201345046,50.67,76254.17,42.9,0.00067,0.0,0.07957]
[1779201349077,50.67,76266.22,42.9,0.00069,0.0,0.08139]
[1779201354113,50.67,76263.24,42.9,0.00069,0.0,0.08094]
[1779201359147,50.67,76267.67,42.9,0.00069,0.0,0.08161]
[1779201361162,50.67,76278.42,42.9,0.00071,0.0,0.08327]
[1779201363180,50.67,76269.04,42.9,0.00069,0.0,0.08182]
[1779201366201,50.67,76286.54,42.9,0.00072,0.0,0.08454]
[1779201371236,50.67,76291.92,42.9,0.00073,0.0,0.08539]
[1779201375265,50.67,76302.96,42.9,0.00074,0.0,0.08716]
[1779201380303,50.67,76302.89,42.9,0.00074,0.0,0.08715]
[1779201385337,50.67,76305.98,42.9,0.00075,0.0,0.08765]
[1779201390382,50.67,76304.17,42.9,0.00075,0.0,0.08735]
[1779201392396,50.67,76294.88,42.9,0.00073,0.0,0.0854]
[1779201396425,50.67,76305.27,42.9,0.00074,0.0,0.08707]
[1779201401459,50.67,76312.03,42.9,0.00075,0.0,0.08817]
[1779201406495,50.67,76318.27,42.9,0.00076,0.0,0.08919]
[1779201408802,50.67,76316.66,42.9,0.00076,0.0,0.08893]
[1779201414550,50.67,76302.66,42.9,0.00074,0.0,0.08664]
[1779201419586,50.67,76305.99,42.9,0.00074,0.0,0.08718]
[1779201424621,50.67,76303.38,42.9,0.00074,0.0,0.08676]
[1779201428649,50.67,76327.04,42.9,0.00078,0.0,0.09065]
[1779201433970,50.67,76323.48,42.9,0.00077,0.0,0.09006]
[1779201439726,50.67,76311.56,42.9,0.00075,0.0,0.08809]
[1779201444761,50.67,76316.52,42.9,0.00076,0.0,0.0889]
[1779201447782,50.67,76326.35,42.9,0.00077,0.0,0.09054]
[1779201452817,50.67,76313.42,42.9,0.00075,0.0,0.08792]
[1779201455597,50.67,76312.72,42.9,0.00075,0.0,0.08781]
[1779201455601,50.67,76312.72,42.9,0.00075,0.0,0.08781]
[1779201460873,50.67,76305.84,42.9,0.00074,0.0,0.08669]
[1779201465908,50.67,76300.45,42.9,0.00073,0.0,0.08583]
[1779201471196,50.67,76305.04,42.9,0.00074,0.0,0.08656]
[1779201474972,50.67,76315.29,42.9,0.00075,0.0,0.08823]
[1779201480016,50.67,76323.47,42.9,0.00077,0.0,0.08958]
[1779201485051,50.67,76324.55,42.9,0.00077,0.0,0.08976]
[1779201487067,50.67,76336.67,42.9,0.00079,0.0,0.09179]
[1779201490087,50.67,76346.53,42.9,0.0008,0.0,0.09348]
[1779201492101,50.67,76357.86,42.9,0.00082,0.0,0.09545]
[1779201497153,50.67,76365.37,42.9,0.00083,0.0,0.09678]
[1779201501181,50.67,76343.62,42.9,0.0008,0.0,0.09298]
[1779201505209,50.67,76352.92,42.9,0.00081,0.0,0.09459]
[1779201510244,50.67,76361.55,42.9,0.00083,0.0,0.0961]
[1779201514335,50.67,76379.82,42.9,0.00085,0.0,0.09886]
[1779201517547,50.67,76378.82,42.9,0.00085,0.0,0.09868]
[1779201517553,50.67,76336.66,42.9,0.00078,0.0,0.0913]
[1779201518309,50.67,76320.6,42.9,0.00076,0.0,0.08863]
[1779201519316,50.67,76332.16,42.9,0.00078,0.0,0.09055]
[1779201522261,50.67,76348.03,42.9,0.0008,0.0,0.09324]
[1779201527635,50.67,76352.6,42.9,0.00081,0.0,0.09403]
[1779201533421,50.67,76369.69,42.9,0.00084,0.0,0.09704]
[1779201538458,50.67,76377.47,42.9,0.00085,0.0,0.09844]
[1779201543493,50.67,76376.07,42.9,0.00085,0.0,0.09818]
[1779201548994,50.67,76371.26,42.9,0.00084,0.0,0.09732]
[1779201552564,50.67,76401.11,42.9,0.00089,0.0,0.10279]
[1779201554578,50.67,76418.34,42.9,0.00092,0.0,0.10607]
[1779201555585,50.67,76437.12,42.9,0.00095,0.0,0.10975]
[1779201558606,50.67,76422.76,42.9,0.00093,0.0,0.10693]
[1779201560620,50.67,76413.02,42.9,0.00091,0.0,0.10505]
[1779201565655,50.67,76412.9,42.9,0.00091,0.0,0.10503]
[1779201570690,50.67,76412.65,42.9,0.00091,0.0,0.10498]
[1779201573712,50.67,76426.0,42.9,0.00093,0.0,0.10701]
[1779201578758,50.67,76426.6,42.9,0.00093,0.0,0.10712]
[1779201583794,50.67,76426.83,42.9,0.00093,0.0,0.10717]
[1779201588828,50.67,76430.52,42.9,0.00094,0.0,0.10789]
[1779201593864,50.67,76419.85,42.9,0.00092,0.0,0.10581]
[1779201596885,50.67,76406.06,42.9,0.00089,0.0,0.10319]
[1779201601922,50.67,76399.71,42.9,0.00088,0.0,0.10199]
[1779201604946,50.67,76386.23,42.9,0.00086,0.0,0.09951]
[1779201606961,50.67,76363.11,42.9,0.00082,0.0,0.09537]
[1779201611995,50.67,76361.76,42.9,0.00082,0.0,0.09513]
[1779201614010,50.67,76371.96,42.9,0.00084,0.0,0.09693]
[1779201619046,50.67,76372.63,42.9,0.00084,0.0,0.09705]
[1779201624083,50.67,76375.76,42.9,0.00084,0.0,0.09761]
[1779201629118,50.67,76380.48,42.9,0.00085,0.0,0.09846]
[1779201632139,50.67,76393.04,42.9,0.00087,0.0,0.10023]
[1779201637173,50.67,76401.06,42.9,0.00088,0.0,0.10171]
[1779201642209,50.67,76406.67,42.9,0.00089,0.0,0.10276]
[1779201647245,50.67,76404.6,42.9,0.00089,0.0,0.10238]
[1779201651273,50.67,76417.75,42.9,0.00091,0.0,0.10486]
[1779201653290,50.67,76428.43,42.9,0.00093,0.0,0.10693]
[1779201658326,50.67,76426.09,42.9,0.00092,0.0,0.10647]
[1779201660346,50.67,76408.47,42.9,0.00089,0.0,0.1031]
[1779201661349,50.67,76395.67,42.9,0.00087,0.0,0.10072]
[1779201664199,50.67,76389.32,42.9,0.00086,0.0,0.09955]
[1779201667392,50.67,76403.23,42.9,0.00088,0.0,0.10212]
[1779201670413,50.67,76412.97,42.9,0.0009,0.0,0.10395]
[1779201675262,50.67,76421.82,42.9,0.00092,0.0,0.10565]
[1779201680482,50.67,76415.39,42.9,0.00091,0.0,0.10441]
[1779201685518,50.67,76414.5,42.9,0.0009,0.0,0.10424]
[1779201690552,50.67,76413.59,42.9,0.0009,0.0,0.10407]
[1779201695590,50.67,76412.25,42.9,0.0009,0.0,0.10328]
[1779201700625,50.67,76408.13,42.9,0.00089,0.0,0.1025]
[1779201703646,50.67,76417.94,42.9,0.00091,0.0,0.10436]
[1779201708681,50.67,76426.57,42.9,0.00092,0.0,0.10601]
[1779201713720,50.67,76434.95,42.9,0.00094,0.0,0.10764]
[1779201715461,50.67,76446.4,42.9,0.00096,0.0,0.10991]
[1779201715821,50.67,76482.33,42.9,0.00103,0.0,0.11729]
[1779201717750,50.67,76467.48,42.9,0.001,0.0,0.11419]
[1779201720770,50.67,76482.39,42.9,0.00103,0.0,0.1173]
[1779201723217,50.67,76495.71,42.9,0.00105,0.0,0.12015]
[1779201728829,50.67,76490.95,42.9,0.00104,0.0,0.11912]
[1779201733865,50.67,76483.73,42.9,0.00103,0.0,0.11759]
[1779201738901,50.67,76487.6,42.9,0.00104,0.0,0.11841]
[1779201742929,50.67,76477.25,42.9,0.00102,0.0,0.11622]
[1779201747964,50.67,76474.83,42.9,0.00101,0.0,0.11571]
[1779201749978,50.67,76465.05,42.9,0.00099,0.0,0.11369]
[1779201755013,50.67,76469.12,42.9,0.001,0.0,0.11394]
[1779201760052,50.67,76467.81,42.9,0.00099,0.0,0.11367]
[1779201761059,50.67,76486.51,42.9,0.00103,0.0,0.11758]
[1779201762066,50.67,76496.74,42.9,0.00105,0.0,0.11976]
[1779201764081,50.67,76486.1,42.9,0.00103,0.0,0.11749]
[1779201769121,50.67,76488.75,42.9,0.00103,0.0,0.11805]
[1779201774157,50.67,76495.06,42.9,0.00105,0.0,0.1194]
[1779201779192,50.67,76491.83,42.9,0.00104,0.0,0.11871]
[1779201783220,50.67,76502.6,42.9,0.00106,0.0,0.12103]
[1779201788256,50.67,76506.89,42.9,0.00107,0.0,0.12197]
[1779201792285,50.67,76524.38,42.9,0.00111,0.0,0.12585]
[1779201796313,50.67,76515.21,42.9,0.00109,0.0,0.1238]
[1779201801349,50.67,76509.7,42.9,0.00108,0.0,0.12258]
[1779201803362,50.67,76492.64,42.9,0.00104,0.0,0.11888]
[1779201808396,50.67,76487.2,42.9,0.00103,0.0,0.11772]
[1779201813432,50.67,76487.46,42.9,0.00103,0.0,0.11718]
[1779201816453,50.67,76500.56,42.9,0.00105,0.0,0.11998]
[1779201821488,50.67,76499.12,42.9,0.00105,0.0,0.11967]
[1779201822533,50.67,76499.12,42.9,0.00105,0.0,0.11967]
[1779201822784,50.67,76495.5,42.9,0.00104,0.0,0.11889]
[1779201828537,50.67,76488.63,42.9,0.00103,0.0,0.11743]
[1779201831561,50.67,76477.22,42.9,0.00101,0.0,0.11503]
[1779201832566,50.67,76467.44,42.9,0.00099,0.0,0.11301]
[1779201834581,50.67,76457.84,42.9,0.00097,0.0,0.11106]
[1779201836595,50.67,76439.21,42.9,0.00093,0.0,0.10736]
[1779201841631,50.67,76437.91,42.9,0.00093,0.0,0.10711]
[1779201843041,50.67,76438.71,42.9,0.00093,0.0,0.10727]
[1779201843645,50.67,76429.34,42.9,0.00092,0.0,0.10545]
[1779201845659,50.67,76441.24,42.9,0.00094,0.0,0.10776]
[1779201850694,50.67,76441.3,42.9,0.00094,0.0,0.10777]
[1779201853630,50.67,76440.0,42.9,0.00094,0.0,0.10752]
[1779201858751,50.67,76432.97,42.9,0.00092,0.0,0.10615]
[1779201861774,50.67,76420.57,42.9,0.0009,0.0,0.10377]
[1779201863826,50.67,76417.36,42.9,0.00089,0.0,0.10316]
[1779201869830,50.67,76408.46,42.9,0.00088,0.0,0.1015]
[1779201874836,50.67,76409.21,42.9,0.00088,0.0,0.10111]
[1779201879900,50.67,76404.94,42.9,0.00087,0.0,0.10032]
[1779201881914,50.67,76395.08,42.9,0.00085,0.0,0.09851]
[1779201884939,50.67,76407.13,42.9,0.00087,0.0,0.10072]
[1779201889974,50.67,76420.08,42.9,0.0009,0.0,0.10314]
[1779201895008,50.67,76415.23,42.9,0.00089,0.0,0.10223]
[1779201898030,50.67,76405.58,42.9,0.00087,0.0,0.10043]
[1779201903065,50.67,76399.0,42.9,0.00086,0.0,0.09923]
[1779201908100,50.67,76394.35,42.9,0.00085,0.0,0.09838]
[1779201911121,50.67,76405.39,42.9,0.00087,0.0,0.1004]
[1779201913135,50.67,76394.07,42.9,0.00085,0.0,0.09833]
[1779201918171,50.67,76405.14,42.9,0.00087,0.0,0.10035]
[1779201922199,50.67,76414.39,42.9,0.00089,0.0,0.10207]
[1779201927235,50.67,76410.18,42.9,0.00088,0.0,0.10129]
[1779201932269,50.67,76407.02,42.9,0.00087,0.0,0.10017]
[1779201937304,50.67,76411.4,42.9,0.00088,0.0,0.10098]
[1779201937907,50.67,76411.4,42.9,0.00088,0.0,0.10098]
[1779201938311,50.67,76388.85,42.9,0.00084,0.0,0.09688]
[1779201941332,50.67,76379.55,42.9,0.00082,0.0,0.09523]
[1779201946367,50.67,76375.42,42.9,0.00081,0.0,0.09451]
[1779201947374,50.67,76366.04,42.9,0.0008,0.0,0.09288]
[1779201948701,50.67,76366.04,42.9,0.0008,0.0,0.09288]
[1779201948381,50.67,76352.67,42.9,0.00078,0.0,0.0906]
[1779201951402,50.67,76341.57,42.9,0.00076,0.0,0.08875]
[1779201956440,50.67,76340.85,42.9,0.00076,0.0,0.08864]
[1779201961475,50.67,76337.16,42.9,0.00075,0.0,0.08803]
[1779201963496,50.67,76315.44,42.9,0.00072,0.0,0.08453]
[1779201965510,50.67,76305.77,42.9,0.00071,0.0,0.08301]
[1779201970545,50.67,76296.78,42.9,0.0007,0.0,0.08163]
[1779201973566,50.67,76284.85,42.9,0.00068,0.0,0.07982]
[1779201975580,50.67,76269.71,42.9,0.00066,0.0,0.07757]
[1779201977594,50.67,76259.5,42.9,0.00065,0.0,0.07609]
[1779201979608,50.67,76249.14,42.9,0.00063,0.0,0.07461]
[1779201981622,50.67,76264.43,42.9,0.00065,0.0,0.0768]
[1779201982629,50.67,76276.72,42.9,0.00067,0.0,0.0786]
[1779201987664,50.67,76274.48,42.9,0.00067,0.0,0.07827]
[1779201989678,50.67,76291.32,42.9,0.00069,0.0,0.08079]
[1779201994713,50.67,76288.07,42.9,0.00068,0.0,0.07986]
[1779202000756,50.67,76282.68,42.9,0.00067,0.0,0.07906]
[1779202005791,50.67,76282.44,42.9,0.00067,0.0,0.07902]
[1779202010826,50.67,76282.39,42.9,0.00067,0.0,0.07901]
[1779202015861,50.67,76280.67,42.9,0.00067,0.0,0.07876]
[1779202020896,50.67,76275.02,42.9,0.00066,0.0,0.07792]
[1779202025931,50.67,76272.13,42.9,0.00066,0.0,0.0775]
[1779202028952,50.67,76285.35,42.9,0.00068,0.0,0.07946]
[1779202034017,50.67,76290.78,42.9,0.00068,0.0,0.08027]
[1779202041038,50.67,76270.13,42.9,0.00066,0.0,0.07721]
[1779202043052,50.67,76259.25,42.9,0.00064,0.0,0.07564]
[1779202045066,50.67,76248.44,42.9,0.00063,0.0,0.0741]
[1779202048087,50.67,76239.22,42.9,0.00062,0.0,0.07282]
[1779202053122,50.67,76238.66,42.9,0.00061,0.0,0.07233]
[1779202055137,50.67,76249.84,42.9,0.00063,0.0,0.07389]
[1779202060172,50.67,76247.16,42.9,0.00062,0.0,0.07351]
[1779202065207,50.67,76237.79,42.9,0.00061,0.0,0.07221]
[1779202070244,50.67,76238.44,42.9,0.00061,0.0,0.0723]
[1779202075280,50.67,76246.46,42.9,0.00062,0.0,0.07341]
[1779202080319,50.67,76232.54,42.9,0.0006,0.0,0.0715]
[1779202081588,50.67,76232.54,42.9,0.0006,0.0,0.0715]
[1779202083338,50.67,76213.03,42.9,0.00058,0.0,0.06888]
[1779202085632,50.67,76201.0,42.9,0.00057,0.0,0.06732]
[1779202086359,50.67,76182.91,42.9,0.00055,0.0,0.06502]
[1779202088402,50.67,76175.52,42.9,0.00054,0.0,0.0641]
[1779202088656,50.67,76175.52,42.9,0.00054,0.0,0.0641]
[1779202088910,50.67,76175.52,42.9,0.00054,0.0,0.0641]
[1779202088732,50.67,76185.03,42.9,0.00055,0.0,0.06528]
[1779202094417,50.67,76180.03,42.9,0.00054,0.0,0.06466]
[1779202097438,50.67,76189.5,42.9,0.00055,0.0,0.06585]
[1779202099452,50.67,76178.58,42.9,0.00054,0.0,0.06448]
[1779202101669,50.67,76162.3,42.9,0.00052,0.0,0.06249]
[1779202102710,50.67,76130.64,42.9,0.00049,0.0,0.05877]
[1779202103482,50.67,76114.71,42.9,0.00047,0.0,0.05698]
[1779202104699,50.67,76114.71,42.9,0.00047,0.0,0.05698]
[1779202104848,50.67,76098.32,42.9,0.00046,0.0,0.05519]
[1779202107531,50.67,76087.89,42.9,0.00045,0.0,0.05407]
[1779202112566,50.67,76103.99,42.9,0.00046,0.0,0.05548]
[1779202113573,50.67,76118.24,42.9,0.00047,0.0,0.05704]
[1779202115067,50.67,76114.05,42.9,0.00047,0.0,0.05658]
[1779202115798,50.67,76123.33,42.9,0.00048,0.0,0.05761]
[1779202117612,50.67,76142.61,42.9,0.0005,0.0,0.05981]
[1779202119627,50.67,76153.03,42.9,0.00051,0.0,0.06103]
[1779202124673,50.67,76159.32,42.9,0.00052,0.0,0.06177]
[1779202125764,50.67,76159.32,42.9,0.00052,0.0,0.06177]
[1779202126687,50.67,76175.65,42.9,0.00053,0.0,0.06375]
[1779202130715,50.67,76163.49,42.9,0.00052,0.0,0.06227]
[1779202132730,50.67,76142.82,42.9,0.0005,0.0,0.05983]
[1779202133737,50.67,76163.62,42.9,0.00052,0.0,0.06229]
[1779202136067,50.67,76160.27,42.9,0.00052,0.0,0.06189]
[1779202141459,50.67,76156.21,42.9,0.00051,0.0,0.0614]
[1779202143845,50.67,76167.03,42.9,0.00052,0.0,0.0627]
[1779202147359,50.67,76170.02,42.9,0.00053,0.0,0.06306]
[1779202147879,50.67,76181.19,42.9,0.00054,0.0,0.06444]
[1779202149893,50.67,76191.41,42.9,0.00055,0.0,0.06572]
[1779202154928,50.67,76182.13,42.9,0.00054,0.0,0.06455]
[1779202157948,50.67,76172.88,42.9,0.00053,0.0,0.06341]
[1779202158889,50.67,76172.88,42.9,0.00053,0.0,0.06341]
[1779202163991,50.67,76158.67,42.9,0.00052,0.0,0.0617]
[1779202166005,50.67,76177.9,42.9,0.00054,0.0,0.06403]
[1779202171044,50.67,76184.06,42.9,0.00054,0.0,0.06442]
[1779202174066,50.67,76197.21,42.9,0.00056,0.0,0.06608]
[1779202178105,50.67,76208.61,42.9,0.00057,0.0,0.06754]
[1779202183140,50.67,76210.61,42.9,0.00057,0.0,0.0678]
[1779202188493,50.67,76209.62,42.9,0.00057,0.0,0.06767]
[1779202188497,50.67,76209.62,42.9,0.00057,0.0,0.06767]
[1779202194218,50.67,76202.02,42.9,0.00056,0.0,0.06669]
[1779202199253,50.67,76197.01,42.9,0.00056,0.0,0.06605]
[1779202201504,50.67,76198.33,42.9,0.00056,0.0,0.06622]
[1779202207318,50.67,76191.33,42.9,0.00055,0.0,0.06533]
[1779202209446,50.67,76180.45,42.9,0.00054,0.0,0.06398]
[1779202212270,50.67,76182.96,42.9,0.00054,0.0,0.06429]
[1779202218046,50.67,76191.55,42.9,0.00055,0.0,0.06536]
[1779202222420,50.67,76179.29,42.9,0.00054,0.0,0.06384]
[1779202225692,50.67,76180.86,42.9,0.00054,0.0,0.06403]
[1779202226448,50.67,76196.22,42.9,0.00055,0.0,0.06595]
[1779202228461,50.67,76208.82,42.9,0.00057,0.0,0.06756]
[1779202233498,50.67,76206.09,42.9,0.00056,0.0,0.06683]
[1779202237249,50.67,76212.86,42.9,0.00057,0.0,0.0677]
[1779202242562,50.67,76214.62,42.9,0.00057,0.0,0.06793]
[1779202244576,50.67,76224.48,42.9,0.00058,0.0,0.06923]
[1779202248606,50.67,76238.89,42.9,0.0006,0.0,0.07116]
[1779202253641,50.67,76230.02,42.9,0.00059,0.0,0.06996]
[1779202254325,50.67,76230.02,42.9,0.00059,0.0,0.06996]
[1779202258676,50.67,76240.01,42.9,0.0006,0.0,0.07131]
[1779202263712,50.67,76235.93,42.9,0.0006,0.0,0.07076]
[1779202268747,50.67,76233.34,42.9,0.0006,0.0,0.07041]
[1779202273782,50.67,76218.99,42.9,0.00058,0.0,0.0685]
[1779202278817,50.67,76218.36,42.9,0.00058,0.0,0.06842]
[1779202283855,50.67,76215.69,42.9,0.00057,0.0,0.06807]
[1779202286184,50.67,76218.0,42.9,0.00058,0.0,0.06837]
[1779202288889,50.67,76227.47,42.9,0.00059,0.0,0.06962]
[1779202293924,50.67,76227.22,42.9,0.00058,0.0,0.0692]
[1779202296986,50.67,76231.67,42.9,0.00059,0.0,0.06979]
[1779202297952,50.67,76242.06,42.9,0.0006,0.0,0.07119]
[1779202299966,50.67,76254.99,42.9,0.00062,0.0,0.07297]
[1779202302987,50.67,76237.28,42.9,0.0006,0.0,0.07054]
[1779202307285,50.67,76237.26,42.9,0.0006,0.0,0.07054]
[1779202314070,50.67,76238.25,42.9,0.0006,0.0,0.07067]
[1779202319106,50.67,76239.79,42.9,0.0006,0.0,0.07088]
[1779202322562,50.67,76242.01,42.9,0.0006,0.0,0.07118]
[1779202325149,50.67,76252.2,42.9,0.00062,0.0,0.07258]
[1779202327509,50.67,76241.59,42.9,0.0006,0.0,0.07113]
[1779202330194,50.67,76223.41,42.9,0.00058,0.0,0.0687]
[1779202335230,50.67,76219.12,42.9,0.00057,0.0,0.06813]
[1779202339636,50.67,76212.98,42.9,0.00057,0.0,0.06734]
[1779202345301,50.67,76211.66,42.9,0.00057,0.0,0.06717]
[1779202350336,50.67,76211.44,42.9,0.00057,0.0,0.06714]
[1779202355371,50.67,76215.23,42.9,0.00057,0.0,0.06725]
[1779202357219,50.67,76215.23,42.9,0.00057,0.0,0.06725]
[1779202366449,50.67,76213.34,42.9,0.00056,0.0,0.067]
[1779202371484,50.67,76212.31,42.9,0.00056,0.0,0.06687]
[1779202376520,50.67,76218.21,42.9,0.00057,0.0,0.06763]
[1779202381555,50.67,76210.27,42.9,0.00056,0.0,0.06661]
[1779202383542,50.67,76206.51,42.9,0.00056,0.0,0.06613]
[1779202383569,50.67,76183.22,42.9,0.00053,0.0,0.06323]
[1779202386590,50.67,76166.09,42.9,0.00051,0.0,0.06116]
[1779202389023,50.67,76156.2,42.9,0.0005,0.0,0.06]
[1779202390618,50.67,76146.1,42.9,0.00049,0.0,0.05884]
[1779202393638,50.67,76134.35,42.9,0.00048,0.0,0.0575]
[1779202397801,50.67,76135.12,42.9,0.00048,0.0,0.05759]
[1779202397870,50.67,76145.62,42.9,0.00049,0.0,0.05878]
[1779202403710,50.67,76142.48,42.9,0.00049,0.0,0.05842]
[1779202408745,50.67,76136.97,42.9,0.00048,0.0,0.0578]
[1779202413783,50.67,76145.87,42.9,0.00049,0.0,0.05847]
[1779202418818,50.67,76157.1,42.9,0.0005,0.0,0.05976]
[1779202423857,50.67,76159.94,42.9,0.0005,0.0,0.06009]
[1779202425027,50.67,76159.94,42.9,0.0005,0.0,0.06009]
[1779202428892,50.67,76172.99,42.9,0.00052,0.0,0.06163]
[1779202430912,50.67,76184.65,42.9,0.00053,0.0,0.06304]
[1779202433534,50.67,76181.28,42.9,0.00053,0.0,0.06263]
[1779202433907,50.67,76181.28,42.9,0.00053,0.0,0.06263]
[1779202434939,50.67,76172.16,42.9,0.00052,0.0,0.06153]
[1779202439974,50.67,76169.7,42.9,0.00051,0.0,0.06124]
[1779202444003,50.67,76181.28,42.9,0.00053,0.0,0.06263]
[1779202448030,50.67,76191.94,42.9,0.00054,0.0,0.06393]
[1779202453065,50.67,76202.93,42.9,0.00055,0.0,0.0653]
[1779202456086,50.67,76212.27,42.9,0.00056,0.0,0.06649]
[1779202461121,50.67,76215.35,42.9,0.00056,0.0,0.06688]
[1779202466164,50.67,76212.38,42.9,0.00056,0.0,0.0665]
[1779202471199,50.67,76200.79,42.9,0.00054,0.0,0.06466]
[1779202476235,50.67,76205.4,42.9,0.00055,0.0,0.06524]
[1779202481270,50.67,76208.39,42.9,0.00055,0.0,0.06562]
[1779202485299,50.67,76198.01,42.9,0.00054,0.0,0.06431]
[1779202490340,50.67,76188.37,42.9,0.00053,0.0,0.06313]
[1779202492356,50.67,76177.38,42.9,0.00052,0.0,0.0618]
[1779202497393,50.67,76190.66,42.9,0.00053,0.0,0.06341]
[1779202498400,50.67,76200.84,42.9,0.00054,0.0,0.06467]
[1779202502430,50.67,76220.66,42.9,0.00057,0.0,0.06718]
[1779202505451,50.67,76210.65,42.9,0.00056,0.0,0.0659]
[1779202510486,50.67,76211.18,42.9,0.00056,0.0,0.06597]
[1779202515523,50.67,76215.68,42.9,0.00056,0.0,0.06654]
[1779202520562,50.67,76229.37,42.9,0.00058,0.0,0.06832]
[1779202525597,50.67,76231.13,42.9,0.00058,0.0,0.06855]
[1779202530633,50.67,76229.58,42.9,0.00058,0.0,0.06834]
[1779202535669,50.67,76219.99,42.9,0.00056,0.0,0.06671]
[1779202539697,50.67,76233.79,42.9,0.00058,0.0,0.06851]
[1779202544732,50.67,76238.69,42.9,0.00059,0.0,0.06915]
[1779202549767,50.67,76241.43,42.9,0.00059,0.0,0.06952]
[1779202554805,50.67,76238.28,42.9,0.00058,0.0,0.0691]
[1779202559838,50.67,76237.08,42.9,0.00058,0.0,0.06894]
[1779202565880,50.67,76237.94,42.9,0.00058,0.0,0.06905]
[1779202570915,50.67,76239.84,42.9,0.00059,0.0,0.06931]
[1779202575952,50.67,76238.71,42.9,0.00059,0.0,0.06916]
[1779202580987,50.67,76241.24,42.9,0.00059,0.0,0.06949]
[1779202585017,50.67,76254.38,42.9,0.0006,0.0,0.07126]
[1779202590052,50.67,76255.62,42.9,0.00061,0.0,0.07143]
[1779202595087,50.67,76253.54,42.9,0.0006,0.0,0.07075]
[1779202598108,50.67,76264.2,42.9,0.00061,0.0,0.0722]
[1779202602136,50.67,76275.6,42.9,0.00063,0.0,0.07379]
[1779202606164,50.67,76285.54,42.9,0.00064,0.0,0.0752]
[1779202611198,50.67,76294.45,42.9,0.00065,0.0,0.07648]
[1779202616234,50.67,76294.52,42.9,0.00065,0.0,0.07649]
[1779202621269,50.67,76300.75,42.9,0.00066,0.0,0.0774]
[1779202626304,50.67,76300.84,42.9,0.00066,0.0,0.07742]
[1779202628318,50.67,76312.89,42.9,0.00068,0.0,0.0792]
[1779202633353,50.67,76317.62,42.9,0.00068,0.0,0.07991]
[1779202638387,50.67,76318.81,42.9,0.00069,0.0,0.08009]
[1779202643423,50.67,76322.9,42.9,0.00069,0.0,0.08072]
[1779202647451,50.67,76312.46,42.9,0.00068,0.0,0.07914]
[1779202652486,50.67,76312.14,42.9,0.00067,0.0,0.07865]
[1779202657521,50.67,76306.38,42.9,0.00066,0.0,0.0778]
[1779202662556,50.67,76299.05,42.9,0.00065,0.0,0.07673]
[1779202667590,50.67,76303.58,42.9,0.00066,0.0,0.07739]
[1779202668598,50.67,76318.14,42.9,0.00068,0.0,0.07955]
[1779202671619,50.67,76307.13,42.9,0.00067,0.0,0.07791]
[1779202676654,50.67,76303.59,42.9,0.00066,0.0,0.07739]
[1779202681689,50.67,76303.54,42.9,0.00066,0.0,0.07738]
[1779202686724,50.67,76303.3,42.9,0.00066,0.0,0.07735]
[1779202691759,50.67,76302.56,42.9,0.00066,0.0,0.07724]
[1779202696794,50.67,76317.22,42.9,0.00068,0.0,0.07941]
[1779202701829,50.67,76322.9,42.9,0.00069,0.0,0.08027]
[1779202706864,50.67,76315.54,42.9,0.00068,0.0,0.07916]
[1779202711902,50.67,76309.46,42.9,0.00067,0.0,0.07782]
[1779202716937,50.67,76311.1,42.9,0.00067,0.0,0.07806]
[1779202721971,50.67,76305.33,42.9,0.00066,0.0,0.07721]
[1779202727007,50.67,76309.3,42.9,0.00066,0.0,0.0778]
[1779202732046,50.67,76310.79,42.9,0.00067,0.0,0.07802]
[1779202737081,50.67,76312.52,42.9,0.00067,0.0,0.07827]
[1779202742116,50.67,76312.71,42.9,0.00067,0.0,0.0783]
[1779202747151,50.67,76304.12,42.9,0.00066,0.0,0.07704]
[1779202752185,50.67,76302.25,42.9,0.00066,0.0,0.07676]
[1779202757221,50.67,76302.17,42.9,0.00066,0.0,0.07675]
[1779202762256,50.67,76312.53,42.9,0.00067,0.0,0.07827]
[1779202767291,50.67,76318.72,42.9,0.00068,0.0,0.0792]
[1779202769305,50.67,76336.76,42.9,0.0007,0.0,0.08194]
[1779202773333,50.67,76352.7,42.9,0.00072,0.0,0.08398]
[1779202776354,50.67,76342.6,42.9,0.00071,0.0,0.0824]
[1779202778368,50.67,76331.75,42.9,0.00069,0.0,0.08073]
[1779202783403,50.67,76333.68,42.9,0.0007,0.0,0.08102]
[1779202788438,50.67,76332.78,42.9,0.00069,0.0,0.08088]
[1779202793473,50.67,76333.21,42.9,0.00069,0.0,0.08095]
[1779202798508,50.67,76330.98,42.9,0.00069,0.0,0.08061]
[1779202801544,50.67,76318.08,42.9,0.00067,0.0,0.07866]
[1779202806581,50.67,76311.34,42.9,0.00066,0.0,0.07766]
[1779202811616,50.67,76310.36,42.9,0.00066,0.0,0.07752]
[1779202815644,50.67,76299.54,42.9,0.00065,0.0,0.07594]
[1779202820679,50.67,76295.21,42.9,0.00064,0.0,0.07532]
[1779202822694,50.67,76280.44,42.9,0.00062,0.0,0.07323]
[1779202827730,50.67,76285.46,42.9,0.00063,0.0,0.07393]
[1779202832765,50.67,76282.5,42.9,0.00062,0.0,0.0731]
[1779202837807,50.67,76283.28,42.9,0.00062,0.0,0.07321]
[1779202842428,50.67,76281.46,42.9,0.00062,0.0,0.07296]
[1779202843036,50.67,76315.68,42.9,0.00067,0.0,0.07787]
[1779202848484,50.67,76317.43,42.9,0.00067,0.0,0.07813]
[1779202850903,50.67,76328.33,42.9,0.00068,0.0,0.07976]
[1779202855939,50.67,76334.41,42.9,0.00069,0.0,0.08068]
[1779202860974,50.67,76345.27,42.9,0.00071,0.0,0.08236]
[1779202861981,50.67,76355.56,42.9,0.00072,0.0,0.08397]
[1779202862988,50.67,76369.13,42.9,0.00074,0.0,0.08614]
[1779202864024,50.67,76384.84,42.9,0.00077,0.0,0.08871]
[1779202867647,50.67,76398.95,42.9,0.00079,0.0,0.09109]
[1779202870627,50.67,76389.5,42.9,0.00077,0.0,0.08949]
[1779202872231,50.67,76408.57,42.9,0.0008,0.0,0.09273]
[1779202875626,50.67,76413.23,42.9,0.00081,0.0,0.09354]
[1779202878626,50.67,76400.11,42.9,0.00079,0.0,0.09128]
[1779202884156,50.67,76395.59,42.9,0.00078,0.0,0.09052]
[1779202886750,50.67,76390.63,42.9,0.00078,0.0,0.08968]
[1779202896263,50.67,76386.77,42.9,0.00077,0.0,0.08855]
[1779202901298,50.67,76373.78,42.9,0.00075,0.0,0.08642]
[1779202906333,50.67,76366.05,42.9,0.00073,0.0,0.08517]
[1779202911367,50.67,76359.27,42.9,0.00072,0.0,0.08409]
[1779202916403,50.67,76357.51,42.9,0.00072,0.0,0.08382]
[1779202921438,50.67,76355.05,42.9,0.00072,0.0,0.08343]
[1779202923452,50.67,76365.87,42.9,0.00073,0.0,0.08514]
[1779202928487,50.67,76369.76,42.9,0.00074,0.0,0.08577]
[1779202933522,50.67,76375.63,42.9,0.00075,0.0,0.08672]
[1779202938556,50.67,76376.8,42.9,0.00075,0.0,0.08691]
[1779202940574,50.67,76389.04,42.9,0.00077,0.0,0.08893]
[1779202945609,50.67,76402.32,42.9,0.00079,0.0,0.09116]
[1779202950644,50.67,76408.49,42.9,0.0008,0.0,0.09222]
[1779202955680,50.67,76418.39,42.9,0.00081,0.0,0.09343]
[1779202956260,50.67,76418.39,42.9,0.00081,0.0,0.09343]
[1779202958700,50.67,76442.55,42.9,0.00085,0.0,0.09772]
[1779202961776,50.67,76439.09,42.9,0.00085,0.0,0.0971]
[1779202961850,50.67,76421.26,42.9,0.00082,0.0,0.09393]
[1779202963126,50.67,76422.29,42.9,0.00082,0.0,0.09411]
[1779202966138,50.67,76414.27,42.9,0.0008,0.0,0.09272]
[1779202971794,50.67,76413.72,42.9,0.0008,0.0,0.09262]
[1779202974815,50.67,76403.25,42.9,0.00079,0.0,0.09083]
[1779202979850,50.67,76402.45,42.9,0.00079,0.0,0.09069]
[1779202980593,50.67,76402.45,42.9,0.00079,0.0,0.09069]
[1779202985892,50.67,76395.13,42.9,0.00077,0.0,0.08946]
[1779202987905,50.67,76404.51,42.9,0.00079,0.0,0.09104]
[1779202992941,50.67,76404.79,42.9,0.00079,0.0,0.09109]
[1779202997632,50.67,76407.09,42.9,0.00079,0.0,0.09148]
[1779203003011,50.67,76408.65,42.9,0.0008,0.0,0.09175]
[1779203008046,50.67,76410.59,42.9,0.0008,0.0,0.09208]
[1779203013081,50.67,76410.7,42.9,0.00079,0.0,0.0916]
[1779203014662,50.67,76410.7,42.9,0.00079,0.0,0.0916]
[1779203020130,50.67,76418.52,42.9,0.00081,0.0,0.09295]
[1779203025165,50.67,76417.32,42.9,0.00081,0.0,0.09274]
[1779203030201,50.67,76418.28,42.9,0.00081,0.0,0.09291]
[1779203031684,50.67,76418.28,42.9,0.00081,0.0,0.09291]
[1779203037250,50.67,76412.49,42.9,0.0008,0.0,0.09191]
[1779203042285,50.67,76425.73,42.9,0.00082,0.0,0.09421]
[1779203043292,50.67,76441.52,42.9,0.00085,0.0,0.09701]
[1779203044529,50.67,76441.52,42.9,0.00085,0.0,0.09701]
[1779203044544,50.67,76441.52,42.9,0.00085,0.0,0.09701]
[1779203044803,50.67,76441.52,42.9,0.00085,0.0,0.09701]
[1779203051350,50.67,76426.22,42.9,0.00082,0.0,0.09429]
[1779203054370,50.67,76435.82,42.9,0.00084,0.0,0.09599]
[1779203055378,50.67,76452.5,42.9,0.00086,0.0,0.09901]
[1779203057238,50.67,76456.07,42.9,0.00087,0.0,0.09967]
[1779203062427,50.67,76452.8,42.9,0.00087,0.0,0.09907]
[1779203067463,50.67,76454.49,42.9,0.00087,0.0,0.09938]
[1779203070271,50.67,76450.74,42.9,0.00086,0.0,0.09869]
[1779203079548,50.67,76467.15,42.9,0.00089,0.0,0.10119]
[1779203082791,50.67,76466.3,42.9,0.00088,0.0,0.10103]
[1779203088611,50.67,76463.14,42.9,0.00088,0.0,0.10044]
[1779203093646,50.67,76464.43,42.9,0.00088,0.0,0.10068]
[1779203098680,50.67,76465.27,42.9,0.00088,0.0,0.10084]
[1779203099898,50.67,76465.27,42.9,0.00088,0.0,0.10084]
[1779203105730,50.67,76465.92,42.9,0.00088,0.0,0.10096]
[1779203110765,50.67,76471.48,42.9,0.00089,0.0,0.102]
[1779203112487,50.67,76470.43,42.9,0.00089,0.0,0.1018]
[1779203112559,50.67,76470.43,42.9,0.00089,0.0,0.1018]
[1779203115255,50.67,76476.21,42.9,0.0009,0.0,0.1029]
[1779203116027,50.67,76476.21,42.9,0.0009,0.0,0.1029]
[1779203117267,50.67,76477.38,42.9,0.0009,0.0,0.10312]
[1779203122849,50.67,76479.51,42.9,0.00091,0.0,0.10353]
[1779203125474,50.67,76479.71,42.9,0.00091,0.0,0.10356]
[1779203130905,50.67,76471.98,42.9,0.00089,0.0,0.1021]
[1779203135940,50.67,76483.11,42.9,0.00091,0.0,0.10366]
[1779203140975,50.67,76472.34,42.9,0.00089,0.0,0.10162]
[1779203142512,50.67,76472.66,42.9,0.00089,0.0,0.10168]
[1779203148026,50.67,76472.7,42.9,0.00089,0.0,0.10169]
[1779203153061,50.67,76460.66,42.9,0.00087,0.0,0.09945]
[1779203158097,50.67,76453.72,42.9,0.00086,0.0,0.09817]
[1779203159544,50.67,76454.18,42.9,0.00086,0.0,0.09826]
[1779203165147,50.67,76453.22,42.9,0.00086,0.0,0.09808]
[1779203170182,50.67,76449.21,42.9,0.00085,0.0,0.09736]
[1779203175217,50.67,76454.29,42.9,0.00086,0.0,0.09828]
[1779203176578,50.67,76454.29,42.9,0.00086,0.0,0.09828]
[1779203182266,50.67,76454.45,42.9,0.00086,0.0,0.09831]
[1779203187301,50.67,76450.13,42.9,0.00085,0.0,0.09752]
[1779203192336,50.67,76451.44,42.9,0.00085,0.0,0.09724]
[1779203193614,50.67,76451.44,42.9,0.00085,0.0,0.09724]
[1779203199385,50.67,76457.11,42.9,0.00086,0.0,0.09826]
[1779203204423,50.67,76470.67,42.9,0.00088,0.0,0.10077]
[1779203209458,50.67,76480.53,42.9,0.0009,0.0,0.10262]
[1779203210648,50.67,76480.53,42.9,0.0009,0.0,0.10262]
[1779203216507,50.67,76479.61,42.9,0.0009,0.0,0.10245]
[1779203221542,50.67,76478.77,42.9,0.0009,0.0,0.10229]
[1779203226577,50.67,76478.78,42.9,0.0009,0.0,0.10229]
[1779203227685,50.67,76478.78,42.9,0.0009,0.0,0.10229]
[1779203233625,50.67,76481.65,42.9,0.0009,0.0,0.10283]
[1779203238664,50.67,76480.35,42.9,0.0009,0.0,0.10259]
[1779203241685,50.67,76470.54,42.9,0.00088,0.0,0.10074]
[1779203243390,50.67,76462.72,42.9,0.00087,0.0,0.09929]
[1779203243408,50.67,76462.72,42.9,0.00087,0.0,0.09929]
[1779203244623,50.67,76456.87,42.9,0.00086,0.0,0.09822]
[1779203249750,50.67,76460.7,42.9,0.00086,0.0,0.09892]
[1779203254784,50.67,76457.89,42.9,0.00086,0.0,0.09788]
[1779203259820,50.67,76453.65,42.9,0.00085,0.0,0.09711]
[1779203261777,50.67,76453.94,42.9,0.00085,0.0,0.09716]
[1779203266868,50.67,76453.91,42.9,0.00085,0.0,0.09716]
[1779203268883,50.67,76463.11,42.9,0.00086,0.0,0.09883]
[1779203273918,50.67,76461.98,42.9,0.00086,0.0,0.09863]
[1779203278811,50.67,76462.07,42.9,0.00086,0.0,0.09864]
[1779203283988,50.67,76454.5,42.9,0.00085,0.0,0.09726]
[1779203289023,50.67,76458.91,42.9,0.00086,0.0,0.09806]
[1779203294058,50.67,76453.24,42.9,0.00085,0.0,0.09704]
[1779203295846,50.67,76453.24,42.9,0.00085,0.0,0.09704]
[1779203301106,50.67,76450.91,42.9,0.00084,0.0,0.09662]
[1779203306142,50.67,76452.71,42.9,0.00085,0.0,0.09694]
[1779203311178,50.67,76455.06,42.9,0.00085,0.0,0.09684]
[1779203312878,50.67,76455.88,42.9,0.00085,0.0,0.09699]
[1779203316213,50.67,76466.39,42.9,0.00087,0.0,0.0989]
[1779203321248,50.67,76463.08,42.9,0.00086,0.0,0.0983]
[1779203325276,50.67,76448.98,42.9,0.00084,0.0,0.09575]
[1779203326371,50.67,76435.97,42.9,0.00081,0.0,0.09346]
[1779203327311,50.67,76421.99,42.9,0.00079,0.0,0.09104]
[1779203329916,50.67,76421.68,42.9,0.00079,0.0,0.09099]
[1779203335367,50.67,76419.07,42.9,0.00079,0.0,0.09055]
[1779203340402,50.67,76420.64,42.9,0.00079,0.0,0.09081]
[1779203345437,50.67,76422.55,42.9,0.00079,0.0,0.09114]
[1779203347022,50.67,76422.55,42.9,0.00079,0.0,0.09114]
[1779203349465,50.67,76433.01,42.9,0.00081,0.0,0.09294]
[1779203353493,50.67,76443.6,42.9,0.00083,0.0,0.0948]
[1779203355508,50.67,76452.72,42.9,0.00084,0.0,0.09642]
[1779203360543,50.67,76456.58,42.9,0.00085,0.0,0.09712]
[1779203364058,50.67,76456.41,42.9,0.00085,0.0,0.09708]
[1779203366665,50.67,76463.33,42.9,0.00086,0.0,0.09834]
[1779203367907,50.67,76470.67,42.9,0.00087,0.0,0.09969]
[1779203368001,50.67,76480.17,42.9,0.00089,0.0,0.10146]
[1779203373635,50.67,76481.88,42.9,0.00089,0.0,0.10124]
[1779203378670,50.67,76482.7,42.9,0.00089,0.0,0.10139]
[1779203381239,50.67,76482.42,42.9,0.00089,0.0,0.10134]
[1779203386726,50.67,76482.95,42.9,0.00089,0.0,0.10144]
[1779203389747,50.67,76473.12,42.9,0.00087,0.0,0.09961]
[1779203392768,50.67,76460.61,42.9,0.00085,0.0,0.09732]
[1779203398273,50.67,76459.97,42.9,0.00085,0.0,0.0972]
[1779203403845,50.67,76461.57,42.9,0.00085,0.0,0.09749]
[1779203408880,50.67,76463.61,42.9,0.00086,0.0,0.09786]
[1779203411903,50.67,76450.26,42.9,0.00083,0.0,0.09546]
[1779203415308,50.67,76450.83,42.9,0.00083,0.0,0.09556]
[1779203418951,50.67,76437.68,42.9,0.00081,0.0,0.09325]
[1779203423987,50.67,76438.24,42.9,0.00081,0.0,0.09334]
[1779203429022,50.67,76447.06,42.9,0.00083,0.0,0.09489]
[1779203432339,50.67,76453.32,42.9,0.00083,0.0,0.09549]
[1779203438088,50.67,76455.9,42.9,0.00084,0.0,0.09595]
[1779203440107,50.67,76468.49,42.9,0.00086,0.0,0.09822]
[1779203445142,50.67,76467.69,42.9,0.00086,0.0,0.09808]
[1779203449414,50.67,76474.41,42.9,0.00087,0.0,0.09931]
[1779203459241,50.67,76469.27,42.9,0.00086,0.0,0.09837]
[1779203464277,50.67,76471.8,42.9,0.00087,0.0,0.09883]
[1779203466449,50.67,76478.92,42.9,0.00088,0.0,0.10015]
[1779203475360,50.67,76482.47,42.9,0.00088,0.0,0.10081]
[1779203480395,50.67,76474.83,42.9,0.00087,0.0,0.09939]
[1779203483527,50.67,76474.53,42.9,0.00087,0.0,0.09933]
[1779203489457,50.67,76476.68,42.9,0.00087,0.0,0.09973]
[1779203494492,50.67,76472.34,42.9,0.00086,0.0,0.0984]
[1779203500078,50.67,76468.51,42.9,0.00086,0.0,0.0977]
[1779203505570,50.67,76458.65,42.9,0.00084,0.0,0.09592]
[1779203510605,50.67,76458.42,42.9,0.00084,0.0,0.09588]
[1779203517116,50.67,76458.3,42.9,0.00084,0.0,0.09586]
[1779203522689,50.67,76454.16,42.9,0.00083,0.0,0.09512]
[1779203527725,50.67,76453.58,42.9,0.00083,0.0,0.09502]
[1779203532759,50.67,76455.5,42.9,0.00083,0.0,0.09536]
[1779203534146,50.67,76455.5,42.9,0.00083,0.0,0.09536]
[1779203539808,50.67,76458.23,42.9,0.00084,0.0,0.09584]
[1779203544843,50.67,76464.73,42.9,0.00085,0.0,0.09701]
[1779203549878,50.67,76469.7,42.9,0.00086,0.0,0.09791]
[1779203551219,50.67,76469.7,42.9,0.00086,0.0,0.09791]
[1779203556927,50.67,76472.95,42.9,0.00086,0.0,0.09798]
[1779203561962,50.67,76473.43,42.9,0.00086,0.0,0.09807]
[1779203566996,50.67,76462.52,42.9,0.00084,0.0,0.09609]
[1779203568252,50.67,76462.52,42.9,0.00084,0.0,0.09609]
[1779203571029,50.67,76451.49,42.9,0.00082,0.0,0.09413]
[1779203576064,50.67,76449.96,42.9,0.00082,0.0,0.09386]
[1779203578857,50.67,76450.37,42.9,0.00082,0.0,0.09394]
[1779203583114,50.67,76459.66,42.9,0.00084,0.0,0.09558]
[1779203588149,50.67,76459.3,42.9,0.00084,0.0,0.09552]
[1779203593184,50.67,76464.62,42.9,0.00084,0.0,0.09647]
[1779203595895,50.67,76469.66,42.9,0.00085,0.0,0.09738]
[1779203601240,50.67,76476.03,42.9,0.00086,0.0,0.09854]
[1779203606274,50.67,76482.55,42.9,0.00088,0.0,0.09974]
[1779203611310,50.67,76481.45,42.9,0.00087,0.0,0.099]
[1779203612928,50.67,76482.95,42.9,0.00087,0.0,0.09928]
[1779203618359,50.67,76482.5,42.9,0.00087,0.0,0.0992]
[1779203623394,50.67,76481.67,42.9,0.00087,0.0,0.09904]
[1779203628429,50.67,76482.67,42.9,0.00087,0.0,0.09923]
[1779203629948,50.67,76482.6,42.9,0.00087,0.0,0.09921]
[1779203635477,50.67,76484.08,42.9,0.00087,0.0,0.09949]
[1779203641520,50.67,76485.42,42.9,0.00088,0.0,0.09974]
[1779203646971,50.67,76484.93,42.9,0.00087,0.0,0.09965]
[1779203650069,50.67,76485.13,42.9,0.00088,0.0,0.09968]
[1779203650583,50.67,76506.44,42.9,0.00091,0.0,0.1037]
[1779203653964,50.67,76514.2,42.9,0.00093,0.0,0.1052]
[1779203655533,50.67,76514.47,42.9,0.00093,0.0,0.10525]
[1779203655759,50.67,76514.05,42.9,0.00093,0.0,0.10517]
[1779203657426,50.67,76514.05,42.9,0.00093,0.0,0.10517]
[1779203658995,50.67,76511.97,42.9,0.00092,0.0,0.10477]
[1779203663674,50.67,76521.39,42.9,0.00094,0.0,0.10661]
[1779203668710,50.67,76528.31,42.9,0.00095,0.0,0.10798]
[1779203673757,50.67,76527.38,42.9,0.00095,0.0,0.10722]
[1779203678791,50.67,76521.63,42.9,0.00094,0.0,0.10609]
[1779203683826,50.67,76519.69,42.9,0.00093,0.0,0.10571]
[1779203688861,50.67,76520.59,42.9,0.00093,0.0,0.10588]
[1779203694905,50.67,76522.74,42.9,0.00094,0.0,0.1063]
[1779203699938,50.67,76528.18,42.9,0.00095,0.0,0.10738]
[1779203702960,50.67,76540.39,42.9,0.00097,0.0,0.10982]
[1779203706988,50.67,76549.42,42.9,0.00099,0.0,0.11166]
[1779203712028,50.67,76554.08,42.9,0.001,0.0,0.11262]
[1779203716054,50.67,76566.81,42.9,0.00102,0.0,0.11528]
[1779203717061,50.67,76576.35,42.9,0.00104,0.0,0.1173]
[1779203722096,50.67,76576.99,42.9,0.00105,0.0,0.11744]
[1779203727131,50.67,76577.34,42.9,0.00105,0.0,0.11752]
[1779203732166,50.67,76582.86,42.9,0.00105,0.0,0.11809]
[1779203737201,50.67,76590.72,42.9,0.00107,0.0,0.11979]
[1779203738208,50.67,76604.93,42.9,0.0011,0.0,0.12293]
[1779203743243,50.67,76608.09,42.9,0.00111,0.0,0.12364]
[1779203748278,50.67,76608.08,42.9,0.00111,0.0,0.12364]
[1779203753313,50.67,76607.51,42.9,0.0011,0.0,0.12351]
[1779203758348,50.67,76607.67,42.9,0.0011,0.0,0.12355]
[1779203763383,50.67,76612.35,42.9,0.00112,0.0,0.1246]
[1779203768418,50.67,76614.6,42.9,0.00112,0.0,0.12511]
[1779203770433,50.67,76605.06,42.9,0.0011,0.0,0.12296]
[1779203771439,50.67,76595.3,42.9,0.00108,0.0,0.1208]
[1779203771909,50.67,76595.3,42.9,0.00108,0.0,0.1208]
[1779203772447,50.67,76577.43,42.9,0.00104,0.0,0.11692]
[1779203773298,50.67,76577.43,42.9,0.00104,0.0,0.11692]
[1779203778489,50.67,76578.06,42.9,0.00104,0.0,0.11706]
[1779203782516,50.67,76568.68,42.9,0.00102,0.0,0.11506]
[1779203785537,50.67,76558.58,42.9,0.001,0.0,0.11295]
[1779203790573,50.67,76561.36,42.9,0.00101,0.0,0.11353]
[1779203795610,50.67,76559.85,42.9,0.001,0.0,0.11262]
[1779203800645,50.67,76554.45,42.9,0.00099,0.0,0.11151]
[1779203802659,50.67,76545.26,42.9,0.00097,0.0,0.10964]
[1779203807694,50.67,76555.74,42.9,0.00099,0.0,0.11177]
[1779203812730,50.67,76555.42,42.9,0.00099,0.0,0.11171]
[1779203817764,50.67,76555.93,42.9,0.00099,0.0,0.11181]
[1779203822799,50.67,76553.86,42.9,0.00099,0.0,0.11139]
[1779203826826,50.67,76543.58,42.9,0.00097,0.0,0.1093]
[1779203831862,50.67,76543.64,42.9,0.00097,0.0,0.10931]
[1779203836897,50.67,76547.25,42.9,0.00098,0.0,0.11004]
[1779203841933,50.67,76551.79,42.9,0.00098,0.0,0.11096]
[1779203846968,50.67,76552.26,42.9,0.00099,0.0,0.11106]
[1779203852007,50.67,76547.84,42.9,0.00097,0.0,0.10958]
[1779203855024,50.67,76559.45,42.9,0.00099,0.0,0.11194]
[1779203860059,50.67,76561.49,42.9,0.001,0.0,0.11236]
[1779203865094,50.67,76564.66,42.9,0.001,0.0,0.11302]
[1779203870129,50.67,76565.13,42.9,0.00101,0.0,0.11312]
[1779203875164,50.67,76560.1,42.9,0.001,0.0,0.11208]
[1779203880198,50.67,76562.69,42.9,0.001,0.0,0.11261]
[1779203885234,50.67,76563.62,42.9,0.001,0.0,0.1128]
[1779203890269,50.67,76570.89,42.9,0.00102,0.0,0.11432]
[1779203895304,50.67,76581.39,42.9,0.00104,0.0,0.11654]
[1779203900339,50.67,76585.25,42.9,0.00105,0.0,0.11737]
[1779203902353,50.67,76571.76,42.9,0.00102,0.0,0.1145]
[1779203907388,50.67,76569.54,42.9,0.00101,0.0,0.11404]
[1779203909402,50.67,76560.19,42.9,0.001,0.0,0.11209]
[1779203914437,50.67,76561.31,42.9,0.00099,0.0,0.11173]
[1779203919472,50.67,76560.83,42.9,0.00099,0.0,0.11163]
[1779203923500,50.67,76551.06,42.9,0.00097,0.0,0.10964]
[1779203925518,50.67,76564.53,42.9,0.001,0.0,0.11239]
[1779203930553,50.67,76573.96,42.9,0.00102,0.0,0.11436]
[1779203935588,50.67,76574.37,42.9,0.00102,0.0,0.11444]
[1779203940623,50.67,76575.31,42.9,0.00102,0.0,0.11464]
[1779203945658,50.67,76581.38,42.9,0.00103,0.0,0.11592]
[1779203950693,50.67,76582.88,42.9,0.00104,0.0,0.11624]
[1779203953714,50.67,76592.54,42.9,0.00106,0.0,0.11832]
[1779203958749,50.67,76581.88,42.9,0.00103,0.0,0.11603]
[1779203961770,50.67,76571.81,42.9,0.00101,0.0,0.11391]
[1779203966806,50.67,76570.3,42.9,0.00101,0.0,0.11359]
[1779203971841,50.67,76548.68,42.9,0.00096,0.0,0.10858]
[1779203972387,50.67,76548.68,42.9,0.00096,0.0,0.10858]
[1779203972850,50.67,76539.11,42.9,0.00094,0.0,0.10668]
[1779203973878,50.67,76539.11,42.9,0.00094,0.0,0.10668]
[1779203976066,50.67,76533.71,42.9,0.00093,0.0,0.10562]
[1779203976876,50.67,76523.14,42.9,0.00091,0.0,0.10357]
[1779203977910,50.67,76523.14,42.9,0.00091,0.0,0.10357]
[1779203979930,50.67,76519.68,42.9,0.00091,0.0,0.1029]
[1779203981071,50.67,76509.86,42.9,0.00089,0.0,0.10104]
[1779203986947,50.67,76514.08,42.9,0.0009,0.0,0.10184]
[1779203991982,50.67,76513.64,42.9,0.0009,0.0,0.10176]
[1779203997020,50.67,76506.97,42.9,0.00089,0.0,0.1005]
[1779204000044,50.67,76497.28,42.9,0.00087,0.0,0.0987]
[1779204005081,50.67,76501.06,42.9,0.00088,0.0,0.0994]
[1779204008105,50.67,76490.15,42.9,0.00086,0.0,0.0974]
[1779204010119,50.67,76479.05,42.9,0.00084,0.0,0.0954]
[1779204011200,50.67,76479.05,42.9,0.00084,0.0,0.0954]
[1779204011256,50.67,76461.64,42.9,0.00081,0.0,0.09233]
[1779204012371,50.67,76461.64,42.9,0.00081,0.0,0.09233]
[1779204016713,50.67,76455.52,42.9,0.0008,0.0,0.09127]
[1779204017172,50.67,76440.32,42.9,0.00077,0.0,0.0887]
[1779204018393,50.67,76440.32,42.9,0.00077,0.0,0.0887]
[1779204024227,50.67,76447.65,42.9,0.00079,0.0,0.08993]
[1779204026241,50.67,76457.75,42.9,0.0008,0.0,0.09166]
[1779204031275,50.67,76461.5,42.9,0.0008,0.0,0.0918]
[1779204036312,50.67,76469.62,42.9,0.00082,0.0,0.09321]
[1779204041347,50.67,76466.55,42.9,0.00081,0.0,0.09267]
[1779204046382,50.67,76479.91,42.9,0.00083,0.0,0.09503]
[1779204051417,50.67,76477.89,42.9,0.00083,0.0,0.09467]
[1779204052424,50.67,76466.14,42.9,0.00081,0.0,0.0926]
[1779204057459,50.67,76454.39,42.9,0.00079,0.0,0.09058]
[1779204062495,50.67,76456.62,42.9,0.0008,0.0,0.09096]
[1779204067530,50.67,76470.13,42.9,0.00082,0.0,0.0933]
[1779204072565,50.67,76478.25,42.9,0.00083,0.0,0.09473]
[1779204075586,50.67,76488.51,42.9,0.00085,0.0,0.09657]
[1779204080621,50.67,76488.07,42.9,0.00085,0.0,0.09649]
[1779204085656,50.67,76487.83,42.9,0.00085,0.0,0.09645]
[1779204090691,50.67,76490.78,42.9,0.00085,0.0,0.09698]
[1779204095726,50.67,76497.04,42.9,0.00086,0.0,0.09759]
[1779204100761,50.67,76493.87,42.9,0.00085,0.0,0.09701]
[1779204105795,50.67,76487.85,42.9,0.00084,0.0,0.09592]
[1779204110831,50.67,76483.14,42.9,0.00084,0.0,0.09508]
[1779204113852,50.67,76468.0,42.9,0.00081,0.0,0.09242]
[1779204118887,50.67,76464.6,42.9,0.0008,0.0,0.09183]
[1779204122915,50.67,76474.39,42.9,0.00082,0.0,0.09353]
[1779204127950,50.67,76479.25,42.9,0.00083,0.0,0.09439]
[1779204132985,50.67,76482.3,42.9,0.00083,0.0,0.09493]
[1779204136009,50.67,76494.07,42.9,0.00085,0.0,0.09705]
[1779204141043,50.67,76497.74,42.9,0.00086,0.0,0.09772]
[1779204144064,50.67,76485.73,42.9,0.00084,0.0,0.09554]
[1779204149099,50.67,76479.31,42.9,0.00083,0.0,0.0944]
[1779204154134,50.67,76474.34,42.9,0.00082,0.0,0.09301]
[1779204159169,50.67,76468.94,42.9,0.00081,0.0,0.09207]
[1779204162190,50.67,76447.37,42.9,0.00077,0.0,0.0884]
[1779204167224,50.67,76439.29,42.9,0.00076,0.0,0.08706]
[1779204172260,50.67,76438.87,42.9,0.00076,0.0,0.08699]
[1779204177295,50.67,76445.89,42.9,0.00077,0.0,0.08815]
[1779204182350,50.67,76444.53,42.9,0.00077,0.0,0.08793]
[1779204185374,50.67,76434.33,42.9,0.00075,0.0,0.08625]
[1779204190406,50.67,76438.28,42.9,0.00076,0.0,0.08689]
[1779204195441,50.67,76446.4,42.9,0.00077,0.0,0.08824]
[1779204200476,50.67,76442.89,42.9,0.00077,0.0,0.08766]
[1779204205258,50.67,76435.62,42.9,0.00075,0.0,0.08646]
[1779204205512,50.67,76420.21,42.9,0.00073,0.0,0.08397]
[1779204206526,50.67,76420.21,42.9,0.00073,0.0,0.08397]
[1779204209338,50.67,76425.65,42.9,0.00074,0.0,0.08484]
[1779204211553,50.67,76429.32,42.9,0.00074,0.0,0.08543]
[1779204216647,50.67,76431.24,42.9,0.00074,0.0,0.08526]
[1779204221682,50.67,76428.33,42.9,0.00074,0.0,0.08479]
[1779204226716,50.67,76428.87,42.9,0.00074,0.0,0.08488]
[1779204232089,50.67,76431.14,42.9,0.00074,0.0,0.08525]
[1779204237793,50.67,76430.61,42.9,0.00074,0.0,0.08516]
[1779204240815,50.67,76419.21,42.9,0.00073,0.0,0.08334]
[1779204245850,50.67,76430.4,42.9,0.00074,0.0,0.08513]
[1779204247779,50.67,76430.32,42.9,0.00074,0.0,0.08512]
[1779204249615,50.67,76434.34,42.9,0.00075,0.0,0.08577]
[1779204254913,50.67,76432.69,42.9,0.00075,0.0,0.0855]
[1779204259948,50.67,76436.08,42.9,0.00075,0.0,0.08605]
[1779204264983,50.67,76433.52,42.9,0.00075,0.0,0.08563]
[1779204266532,50.67,76433.17,42.9,0.00075,0.0,0.08558]
[1779204267562,50.67,76433.0,42.9,0.00075,0.0,0.08555]
[1779204269011,50.67,76420.57,42.9,0.00073,0.0,0.08355]
[1779204271025,50.67,76409.73,42.9,0.00071,0.0,0.08139]
[1779204276060,50.67,76404.83,42.9,0.0007,0.0,0.08063]
[1779204281095,50.67,76404.59,42.9,0.0007,0.0,0.08059]
[1779204286130,50.67,76404.11,42.9,0.0007,0.0,0.08052]
[1779204291165,50.67,76402.77,42.9,0.0007,0.0,0.08031]
[1779204294186,50.67,76386.53,42.9,0.00067,0.0,0.07785]
[1779204299221,50.67,76377.13,42.9,0.00066,0.0,0.07646]
[1779204304256,50.67,76389.89,42.9,0.00068,0.0,0.07836]
[1779204309292,50.67,76396.07,42.9,0.00069,0.0,0.07929]
[1779204314327,50.67,76396.57,42.9,0.00069,0.0,0.07936]
[1779204319362,50.67,76406.05,42.9,0.0007,0.0,0.08082]
[1779204322383,50.67,76418.26,42.9,0.00072,0.0,0.08272]
[1779204327421,50.67,76426.65,42.9,0.00073,0.0,0.08405]
[1779204332456,50.67,76426.59,42.9,0.00073,0.0,0.08357]
[1779204337491,50.67,76428.18,42.9,0.00073,0.0,0.08382]
[1779204342526,50.67,76433.88,42.9,0.00074,0.0,0.08474]
[1779204346413,50.67,76434.5,42.9,0.00074,0.0,0.08484]
[1779204346554,50.67,76414.59,42.9,0.00071,0.0,0.08168]
[1779204350125,50.67,76406.12,42.9,0.0007,0.0,0.08037]
[1779204352481,50.67,76406.07,42.9,0.0007,0.0,0.08036]
[1779204352596,50.67,76371.27,42.9,0.00065,0.0,0.07517]
[1779204355446,50.67,76365.17,42.9,0.00064,0.0,0.0743]
[1779204356867,50.67,76365.56,42.9,0.00064,0.0,0.07435]
[1779204357631,50.67,76352.99,42.9,0.00063,0.0,0.07257]
[1779204358521,50.67,76352.99,42.9,0.00063,0.0,0.07257]
[1779204361659,50.67,76363.25,42.9,0.00064,0.0,0.07402]
[1779204362902,50.67,76363.25,42.9,0.00064,0.0,0.07402]
[1779204364555,50.67,76362.45,42.9,0.00064,0.0,0.07391]
[1779204365881,50.67,76357.15,42.9,0.00063,0.0,0.07316]
[1779204367574,50.67,76353.65,42.9,0.00063,0.0,0.07266]
[1779204367863,50.67,76353.65,42.9,0.00063,0.0,0.07266]
[1779204370648,50.67,76351.05,42.9,0.00062,0.0,0.0723]
[1779204372632,50.67,76350.0,42.9,0.00062,0.0,0.07215]
[1779204373708,50.67,76350.05,42.9,0.00062,0.0,0.07216]
[1779204376714,50.67,76359.66,42.9,0.00063,0.0,0.07351]
[1779204381800,50.67,76362.49,42.9,0.00064,0.0,0.07391]
[1779204386836,50.67,76365.92,42.9,0.00064,0.0,0.0744]
[1779204389858,50.67,76375.0,42.9,0.00065,0.0,0.07572]
[1779204394894,50.67,76373.88,42.9,0.00065,0.0,0.07512]
[1779204398922,50.67,76362.86,42.9,0.00063,0.0,0.07354]
[1779204401947,50.67,76372.38,42.9,0.00065,0.0,0.0749]
[1779204406983,50.67,76370.48,42.9,0.00064,0.0,0.07463]
[1779204408997,50.67,76380.19,42.9,0.00066,0.0,0.07604]
[1779204412018,50.67,76370.33,42.9,0.00064,0.0,0.07461]
[1779204417053,50.67,76367.2,42.9,0.00064,0.0,0.07416]
[1779204422088,50.67,76376.45,42.9,0.00065,0.0,0.07549]
[1779204427124,50.67,76384.51,42.9,0.00066,0.0,0.07667]
[1779204432160,50.67,76384.5,42.9,0.00066,0.0,0.07667]
[1779204436188,50.67,76373.0,42.9,0.00065,0.0,0.07499]
[1779204440216,50.67,76360.45,42.9,0.00063,0.0,0.0732]
[1779204445251,50.67,76362.15,42.9,0.00063,0.0,0.07344]
[1779204450286,50.67,76371.06,42.9,0.00065,0.0,0.07471]
[1779204455321,50.67,76381.96,42.9,0.00066,0.0,0.07586]
[1779204460356,50.67,76382.96,42.9,0.00066,0.0,0.07601]
[1779204465391,50.67,76383.99,42.9,0.00066,0.0,0.07616]
[1779204467404,50.67,76393.29,42.9,0.00067,0.0,0.07753]
[1779204472440,50.67,76399.2,42.9,0.00068,0.0,0.07841]
[1779204477474,50.67,76400.94,42.9,0.00068,0.0,0.07868]
[1779204482510,50.67,76406.89,42.9,0.00069,0.0,0.07958]
[1779204487545,50.67,76409.53,42.9,0.0007,0.0,0.07998]
[1779204491573,50.67,76400.04,42.9,0.00068,0.0,0.07854]
[1779204495601,50.67,76387.42,42.9,0.00066,0.0,0.07666]
[1779204498622,50.67,76378.4,42.9,0.00065,0.0,0.07534]
[1779204503656,50.67,76380.95,42.9,0.00066,0.0,0.07571]
[1779204508692,50.67,76383.07,42.9,0.00066,0.0,0.07602]
[1779204513727,50.67,76386.34,42.9,0.00066,0.0,0.07606]
[1779204518762,50.67,76395.79,42.9,0.00067,0.0,0.07746]
[1779204523797,50.67,76397.1,42.9,0.00067,0.0,0.07765]
[1779204528832,50.67,76403.92,42.9,0.00068,0.0,0.07868]
[1779204533868,50.67,76405.78,42.9,0.00069,0.0,0.07896]
[1779204538902,50.67,76404.31,42.9,0.00068,0.0,0.07874]
[1779204543937,50.67,76401.55,42.9,0.00068,0.0,0.07832]
[1779204548972,50.67,76406.77,42.9,0.00069,0.0,0.07911]
[1779204554007,50.67,76410.31,42.9,0.00069,0.0,0.07965]
[1779204556023,50.67,76419.44,42.9,0.00071,0.0,0.08105]
[1779204561058,50.67,76420.06,42.9,0.00071,0.0,0.08115]
[1779204566095,50.67,76425.89,42.9,0.00071,0.0,0.08205]
[1779204570123,50.67,76436.19,42.9,0.00073,0.0,0.08368]
[1779204575158,50.67,76431.88,42.9,0.00072,0.0,0.08253]
[1779204580193,50.67,76432.52,42.9,0.00072,0.0,0.08263]
[1779204585233,50.67,76434.42,42.9,0.00072,0.0,0.08293]
[1779204590283,50.67,76434.85,42.9,0.00072,0.0,0.083]
[1779204595319,50.67,76434.99,42.9,0.00072,0.0,0.08302]
[1779204600354,50.67,76434.02,42.9,0.00072,0.0,0.08287]
[1779204605389,50.67,76434.75,42.9,0.00072,0.0,0.08298]
[1779204610424,50.67,76432.5,42.9,0.00072,0.0,0.08263]
[1779204615459,50.67,76432.13,42.9,0.00072,0.0,0.08257]
[1779204620494,50.67,76434.57,42.9,0.00072,0.0,0.08295]
[1779204621501,50.67,76452.21,42.9,0.00075,0.0,0.08579]
[1779204621980,50.67,76452.21,42.9,0.00075,0.0,0.08579]
[1779204622508,50.67,76464.84,42.9,0.00077,0.0,0.08787]
[1779204623378,50.67,76464.84,42.9,0.00077,0.0,0.08787]
[1779204626882,50.67,76473.54,42.9,0.00078,0.0,0.08933]
[1779204628387,50.67,76481.52,42.9,0.0008,0.0,0.09069]
[1779204629300,50.67,76481.95,42.9,0.0008,0.0,0.09076]
[1779204630417,50.67,76484.15,42.9,0.0008,0.0,0.09114]
[1779204631720,50.67,76485.36,42.9,0.0008,0.0,0.09084]
[1779204633422,50.67,76486.13,42.9,0.0008,0.0,0.09097]
[1779204636602,50.67,76486.21,42.9,0.0008,0.0,0.09099]
[1779204637629,50.67,76471.91,42.9,0.00078,0.0,0.08856]
[1779204638459,50.67,76471.91,42.9,0.00078,0.0,0.08856]
[1779204643671,50.67,76472.48,42.9,0.00078,0.0,0.08865]
[1779204648706,50.67,76468.41,42.9,0.00077,0.0,0.08797]
[1779204651727,50.67,76482.09,42.9,0.00079,0.0,0.09028]
[1779204656762,50.67,76489.93,42.9,0.00081,0.0,0.09163]
[1779204659783,50.67,76498.95,42.9,0.00082,0.0,0.0932]
[1779204661781,50.67,76498.95,42.9,0.00082,0.0,0.0932]
[1779204660792,50.67,76509.17,42.9,0.00084,0.0,0.09502]
[1779204661850,50.67,76520.3,42.9,0.00086,0.0,0.09702]
[1779204663272,50.67,76520.3,42.9,0.00086,0.0,0.09702]
[1779204668855,50.67,76531.38,42.9,0.00088,0.0,0.09906]
[1779204670869,50.67,76547.03,42.9,0.0009,0.0,0.102]
[1779204675904,50.67,76554.3,42.9,0.00092,0.0,0.1034]
[1779204677918,50.67,76545.23,42.9,0.0009,0.0,0.10166]
[1779204679932,50.67,76534.71,42.9,0.00088,0.0,0.09968]
[1779204681947,50.67,76548.65,42.9,0.00091,0.0,0.10231]
[1779204686983,50.67,76553.55,42.9,0.00092,0.0,0.10325]
[1779204692020,50.67,76555.75,42.9,0.00092,0.0,0.10311]
[1779204694035,50.67,76567.7,42.9,0.00094,0.0,0.10544]
[1779204695044,50.67,76577.64,42.9,0.00096,0.0,0.1074]
[1779204699073,50.67,76558.64,42.9,0.00092,0.0,0.10367]
[1779204704108,50.67,76567.86,42.9,0.00094,0.0,0.10547]
[1779204705120,50.67,76579.12,42.9,0.00096,0.0,0.1077]
[1779204706581,50.67,76579.12,42.9,0.00096,0.0,0.1077]
[1779204706683,50.67,76589.79,42.9,0.00098,0.0,0.10985]
[1779204707130,50.67,76607.08,42.9,0.00102,0.0,0.11342]
[1779204708083,50.67,76607.08,42.9,0.00102,0.0,0.11342]
[1779204710962,50.67,76595.71,42.9,0.00099,0.0,0.11106]
[1779204711622,50.67,76595.71,42.9,0.00099,0.0,0.11106]
[1779204712980,50.67,76590.69,42.9,0.00098,0.0,0.11003]
[1779204718211,50.67,76592.32,42.9,0.00099,0.0,0.11037]
[1779204721409,50.67,76589.28,42.9,0.00098,0.0,0.10975]
[1779204721694,50.67,76589.28,42.9,0.00098,0.0,0.10975]
[1779204722255,50.67,76567.53,42.9,0.00094,0.0,0.1054]
[1779204722989,50.67,76567.53,42.9,0.00094,0.0,0.1054]
[1779204724418,50.67,76572.05,42.9,0.00095,0.0,0.10629]
[1779204726283,50.67,76555.33,42.9,0.00092,0.0,0.10303]
[1779204727102,50.67,76555.33,42.9,0.00092,0.0,0.10303]
[1779204727693,50.67,76555.33,42.9,0.00092,0.0,0.10303]
[1779204727773,50.67,76545.28,42.9,0.0009,0.0,0.10112]
[1779204729123,50.67,76544.54,42.9,0.0009,0.0,0.10098]
[1779204730312,50.67,76533.59,42.9,0.00088,0.0,0.09893]
[1779204731202,50.67,76533.59,42.9,0.00088,0.0,0.09893]
[1779204731320,50.67,76524.04,42.9,0.00086,0.0,0.09717]
[1779204732336,50.67,76524.04,42.9,0.00086,0.0,0.09717]
[1779204733594,50.67,76525.54,42.9,0.00086,0.0,0.09744]
[1779204735351,50.67,76506.43,42.9,0.00083,0.0,0.094]
[1779204737584,50.67,76503.26,42.9,0.00082,0.0,0.09344]
[1779204739715,50.67,76509.78,42.9,0.00083,0.0,0.0946]
[1779204739740,50.67,76492.88,42.9,0.00081,0.0,0.09163]
[1779204740388,50.67,76480.25,42.9,0.00079,0.0,0.08947]
[1779204741644,50.67,76480.25,42.9,0.00079,0.0,0.08947]
[1779204742388,50.67,76483.31,42.9,0.00079,0.0,0.08999]
[1779204742405,50.67,76494.65,42.9,0.00081,0.0,0.09194]
[1779204743659,50.67,76494.65,42.9,0.00081,0.0,0.09194]
[1779204743706,50.67,76505.71,42.9,0.00083,0.0,0.09388]
[1779204747545,50.67,76510.14,42.9,0.00084,0.0,0.09466]
[1779204748677,50.67,76512.61,42.9,0.00084,0.0,0.0951]
[1779204748759,50.67,76525.45,42.9,0.00086,0.0,0.09743]
[1779204752012,50.67,76527.76,42.9,0.00086,0.0,0.09731]
[1779204753704,50.67,76533.66,42.9,0.00087,0.0,0.0984]
[1779204759528,50.67,76527.35,42.9,0.00086,0.0,0.09724]
[1779204764563,50.67,76534.25,42.9,0.00087,0.0,0.09851]
[1779204769598,50.67,76546.14,42.9,0.00089,0.0,0.10073]
[1779204771621,50.67,76557.56,42.9,0.00091,0.0,0.1029]
[1779204773228,50.67,76558.1,42.9,0.00092,0.0,0.103]
[1779204778670,50.67,76556.49,42.9,0.00091,0.0,0.10269]
[1779204783706,50.67,76555.2,42.9,0.00091,0.0,0.10245]
[1779204788741,50.67,76541.78,42.9,0.00089,0.0,0.09991]
[1779204790299,50.67,76539.98,42.9,0.00088,0.0,0.09957]
[1779204795790,50.67,76536.42,42.9,0.00088,0.0,0.09891]
[1779204800825,50.67,76532.99,42.9,0.00087,0.0,0.09827]
[1779204805860,50.67,76530.79,42.9,0.00087,0.0,0.09787]
[1779204807334,50.67,76531.66,42.9,0.00087,0.0,0.09803]
[1779204810900,50.67,76542.57,42.9,0.00089,0.0,0.10005]
[1779204815930,50.67,76544.22,42.9,0.00089,0.0,0.09981]
[1779204820965,50.67,76540.85,42.9,0.00088,0.0,0.09919]
[1779204824368,50.67,76540.46,42.9,0.00088,0.0,0.09911]
[1779204830031,50.67,76532.83,42.9,0.00087,0.0,0.0977]
[1779204835067,50.67,76537.58,42.9,0.00087,0.0,0.09858]
[1779204840102,50.67,76533.07,42.9,0.00087,0.0,0.09775]
[1779204841436,50.67,76533.07,42.9,0.00087,0.0,0.09775]
[1779204845137,50.67,76544.46,42.9,0.00089,0.0,0.09986]
[1779204850172,50.67,76541.5,42.9,0.00088,0.0,0.09931]
[1779204855207,50.67,76534.87,42.9,0.00087,0.0,0.09808]
[1779204857221,50.67,76521.84,42.9,0.00085,0.0,0.09571]
[1779204858472,50.67,76521.84,42.9,0.00085,0.0,0.09571]
[1779204864271,50.67,76521.55,42.9,0.00085,0.0,0.09565]
[1779204865278,50.67,76507.44,42.9,0.00082,0.0,0.09314]
[1779204870313,50.67,76506.22,42.9,0.00082,0.0,0.09293]
[1779204875507,50.67,76514.73,42.9,0.00083,0.0,0.09391]
[1779204877529,50.67,76511.55,42.9,0.00082,0.0,0.09335]
[1779204877868,50.67,76511.55,42.9,0.00082,0.0,0.09335]
[1779204883404,50.67,76495.86,42.9,0.0008,0.0,0.09062]
[1779204888440,50.67,76496.98,42.9,0.0008,0.0,0.09081]
[1779204893475,50.67,76490.77,42.9,0.00079,0.0,0.08975]
[1779204898509,50.67,76490.81,42.9,0.00079,0.0,0.08975]
[1779204900525,50.67,76476.93,42.9,0.00077,0.0,0.08742]
[1779204901532,50.67,76461.16,42.9,0.00074,0.0,0.08483]
[1779204906567,50.67,76462.75,42.9,0.00075,0.0,0.08509]
[1779204911602,50.67,76457.82,42.9,0.00074,0.0,0.08429]
[1779204916637,50.67,76452.17,42.9,0.00073,0.0,0.08339]
[1779204921671,50.67,76435.51,42.9,0.0007,0.0,0.08077]
[1779204926707,50.67,76429.41,42.9,0.0007,0.0,0.07983]
[1779204931741,50.67,76426.54,42.9,0.00069,0.0,0.07894]
[1779204936777,50.67,76423.67,42.9,0.00068,0.0,0.0785]
[1779204941811,50.67,76427.63,42.9,0.00069,0.0,0.0791]
[1779204946849,50.67,76427.2,42.9,0.00069,0.0,0.07904]
[1779204951885,50.67,76426.49,42.9,0.00069,0.0,0.07893]
[1779204955496,50.67,76433.65,42.9,0.0007,0.0,0.08002]
[1779204955913,50.67,76443.07,42.9,0.00071,0.0,0.08148]
[1779204957873,50.67,76441.82,42.9,0.00071,0.0,0.08129]
[1779204962962,50.67,76438.02,42.9,0.0007,0.0,0.0807]
[1779204967997,50.67,76436.58,42.9,0.0007,0.0,0.08048]
[1779204971018,50.67,76449.88,42.9,0.00072,0.0,0.08255]
[1779204976053,50.67,76455.63,42.9,0.00073,0.0,0.08347]
[1779204981088,50.67,76463.93,42.9,0.00074,0.0,0.0848]
[1779204986123,50.67,76471.28,42.9,0.00075,0.0,0.086]
[1779204991159,50.67,76469.82,42.9,0.00075,0.0,0.08527]
[1779204993173,50.67,76457.98,42.9,0.00073,0.0,0.08337]
[1779204997357,50.67,76467.01,42.9,0.00074,0.0,0.08482]
[1779205003243,50.67,76470.75,42.9,0.00075,0.0,0.08542]
[1779205008280,50.67,76476.42,42.9,0.00076,0.0,0.08635]
[1779205013313,50.67,76468.74,42.9,0.00075,0.0,0.0851]
[1779205018349,50.67,76475.49,42.9,0.00076,0.0,0.0862]
[1779205023383,50.67,76479.9,42.9,0.00076,0.0,0.08693]
[1779205028418,50.67,76480.57,42.9,0.00076,0.0,0.08704]
[1779205033454,50.67,76483.76,42.9,0.00077,0.0,0.08757]
[1779205036818,50.67,76486.91,42.9,0.00077,0.0,0.0881]
[1779205036823,50.67,76486.91,42.9,0.00077,0.0,0.0881]
[1779205037460,50.67,76493.32,42.9,0.00079,0.0,0.08917]
[1779205042516,50.67,76504.49,42.9,0.0008,0.0,0.09108]
[1779205047552,50.67,76503.5,42.9,0.0008,0.0,0.09091]
[1779205049566,50.67,76512.83,42.9,0.00082,0.0,0.09253]
[1779205053594,50.67,76504.04,42.9,0.0008,0.0,0.0905]
[1779205054512,50.67,76504.04,42.9,0.0008,0.0,0.0905]
[1779205059636,50.67,76507.17,42.9,0.0008,0.0,0.09104]
[1779205064673,50.67,76508.98,42.9,0.00081,0.0,0.09135]
[1779205069709,50.67,76517.42,42.9,0.00082,0.0,0.09282]
[1779205071538,50.67,76517.46,42.9,0.00082,0.0,0.09283]
[1779205076765,50.67,76519.31,42.9,0.00082,0.0,0.09315]
[1779205081800,50.67,76516.91,42.9,0.00082,0.0,0.09273]
[1779205086835,50.67,76518.02,42.9,0.00082,0.0,0.09293]
[1779205088566,50.67,76517.94,42.9,0.00082,0.0,0.09291]
[1779205093884,50.67,76520.18,42.9,0.00082,0.0,0.09331]
[1779205098919,50.67,76520.55,42.9,0.00083,0.0,0.09337]
[1779205103954,50.67,76523.6,42.9,0.00083,0.0,0.09391]
[1779205105621,50.67,76523.86,42.9,0.00083,0.0,0.09396]
[1779205111003,50.67,76521.44,42.9,0.00082,0.0,0.09301]
[1779205116038,50.67,76520.49,42.9,0.00082,0.0,0.09284]
[1779205121074,50.67,76520.87,42.9,0.00082,0.0,0.09291]
[1779205122663,50.67,76517.45,42.9,0.00082,0.0,0.09231]
[1779205126108,50.67,76500.37,42.9,0.00079,0.0,0.08936]
[1779205128122,50.67,76510.04,42.9,0.0008,0.0,0.09102]
[1779205133158,50.67,76515.49,42.9,0.00081,0.0,0.09197]
[1779205138194,50.67,76523.27,42.9,0.00083,0.0,0.09333]
[1779205139690,50.67,76525.14,42.9,0.00083,0.0,0.09366]
[1779205145243,50.67,76524.31,42.9,0.00083,0.0,0.09351]
[1779205150278,50.67,76526.53,42.9,0.00083,0.0,0.09391]
[1779205155313,50.67,76527.84,42.9,0.00083,0.0,0.09414]
[1779205156723,50.67,76527.84,42.9,0.00083,0.0,0.09414]
[1779205162362,50.67,76535.31,42.9,0.00085,0.0,0.09548]
[1779205167397,50.67,76534.05,42.9,0.00084,0.0,0.09525]
[1779205172432,50.67,76533.18,42.9,0.00084,0.0,0.09457]
[1779205173761,50.67,76533.18,42.9,0.00084,0.0,0.09457]
[1779205177467,50.67,76523.94,42.9,0.00082,0.0,0.09293]
[1779205182502,50.67,76521.99,42.9,0.00082,0.0,0.09258]
[1779205188544,50.67,76524.83,42.9,0.00082,0.0,0.09308]
[1779205190792,50.67,76526.58,42.9,0.00083,0.0,0.09339]
[1779205196600,50.67,76537.69,42.9,0.00085,0.0,0.09537]
[1779205201635,50.67,76536.35,42.9,0.00084,0.0,0.09513]
[1779205206669,50.67,76533.43,42.9,0.00084,0.0,0.09461]
[1779205207828,50.67,76533.43,42.9,0.00084,0.0,0.09461]
[1779205213719,50.67,76526.55,42.9,0.00083,0.0,0.09339]
[1779205218754,50.67,76524.52,42.9,0.00082,0.0,0.09303]
[1779205223789,50.67,76518.67,42.9,0.00081,0.0,0.092]
[1779205224863,50.67,76518.67,42.9,0.00081,0.0,0.092]
[1779205230838,50.67,76523.94,42.9,0.00082,0.0,0.09293]
[1779205235873,50.67,76530.72,42.9,0.00083,0.0,0.0936]
[1779205240909,50.67,76530.75,42.9,0.00083,0.0,0.09361]
[1779205241935,50.67,76530.75,42.9,0.00083,0.0,0.09361]
[1779205246951,50.67,76526.71,42.9,0.00082,0.0,0.09289]
[1779205251986,50.67,76525.34,42.9,0.00082,0.0,0.09265]
[1779205257023,50.67,76531.96,42.9,0.00083,0.0,0.09382]
[1779205258971,50.67,76532.27,42.9,0.00083,0.0,0.09388]
[1779205264072,50.67,76533.54,42.9,0.00083,0.0,0.0941]
[1779205269108,50.67,76540.79,42.9,0.00085,0.0,0.0954]
[1779205274143,50.67,76533.68,42.9,0.00083,0.0,0.09413]
[1779205276006,50.67,76533.65,42.9,0.00083,0.0,0.09412]
[1779205281192,50.67,76533.53,42.9,0.00083,0.0,0.0941]
[1779205286227,50.67,76527.99,42.9,0.00082,0.0,0.09312]
[1779205288241,50.67,76494.43,42.9,0.00077,0.0,0.08737]
[1779205288411,50.67,76494.43,42.9,0.00077,0.0,0.08737]
[1779205288464,50.67,76494.43,42.9,0.00077,0.0,0.08737]
[1779205291109,50.67,76487.09,42.9,0.00076,0.0,0.08615]
[1779205294092,50.67,76486.96,42.9,0.00075,0.0,0.08564]
[1779205294271,50.67,76486.96,42.9,0.00075,0.0,0.08564]
[1779205294283,50.67,76455.86,42.9,0.00071,0.0,0.08068]
[1779205297380,50.67,76448.44,42.9,0.0007,0.0,0.07954]
[1779205298404,50.67,76447.38,42.9,0.00069,0.0,0.07938]
[1779205298406,50.67,76435.22,42.9,0.00068,0.0,0.07754]
[1779205299329,50.67,76414.48,42.9,0.00065,0.0,0.07449]
[1779205301090,50.67,76409.62,42.9,0.00064,0.0,0.07379]
[1779205305458,50.67,76409.48,42.9,0.00064,0.0,0.07377]
[1779205306426,50.67,76390.55,42.9,0.00062,0.0,0.0711]
[1779205307578,50.67,76388.7,42.9,0.00061,0.0,0.07085]
[1779205308517,50.67,76387.58,42.9,0.00061,0.0,0.07069]
[1779205309584,50.67,76387.58,42.9,0.00061,0.0,0.07069]
[1779205315489,50.67,76393.12,42.9,0.00062,0.0,0.07146]
[1779205319517,50.67,76402.72,42.9,0.00063,0.0,0.07281]
[1779205324552,50.67,76412.33,42.9,0.00065,0.0,0.07418]
[1779205327185,50.67,76414.26,42.9,0.00065,0.0,0.07446]
[1779205332608,50.67,76422.06,42.9,0.00066,0.0,0.07559]
[1779205335629,50.67,76431.49,42.9,0.00067,0.0,0.07698]
[1779205337649,50.67,76421.92,42.9,0.00066,0.0,0.07557]
[1779205342684,50.67,76421.99,42.9,0.00066,0.0,0.07558]
[1779205344218,50.67,76421.99,42.9,0.00066,0.0,0.07558]
[1779205348726,50.67,76433.9,42.9,0.00068,0.0,0.07734]
[1779205353761,50.67,76441.91,42.9,0.00068,0.0,0.07809]
[1779205358796,50.67,76443.05,42.9,0.00068,0.0,0.07826]
[1779205361326,50.67,76443.24,42.9,0.00068,0.0,0.07829]
[1779205366852,50.67,76451.0,42.9,0.0007,0.0,0.07947]
[1779205371887,50.67,76443.88,42.9,0.00069,0.0,0.07839]
[1779205376922,50.67,76443.35,42.9,0.00068,0.0,0.07831]
[1779205378362,50.67,76443.35,42.9,0.00068,0.0,0.07831]
[1779205383971,50.67,76445.23,42.9,0.00069,0.0,0.07859]
[1779205389006,50.67,76444.95,42.9,0.00069,0.0,0.07855]
[1779205394060,50.67,76439.09,42.9,0.00068,0.0,0.07767]
[1779205395396,50.67,76439.09,42.9,0.00068,0.0,0.07767]
[1779205401109,50.67,76429.59,42.9,0.00067,0.0,0.07626]
[1779205406144,50.67,76432.9,42.9,0.00067,0.0,0.07675]
[1779205411179,50.67,76431.45,42.9,0.00066,0.0,0.07609]
[1779205412503,50.67,76431.45,42.9,0.00066,0.0,0.07609]
[1779205414199,50.67,76421.02,42.9,0.00065,0.0,0.07456]
[1779205419235,50.67,76416.62,42.9,0.00064,0.0,0.07393]
[1779205424272,50.67,76416.69,42.9,0.00064,0.0,0.07394]
[1779205429537,50.67,76417.43,42.9,0.00064,0.0,0.07405]
[1779205439381,50.67,76416.93,42.9,0.00064,0.0,0.07397]
[1779205444417,50.67,76422.75,42.9,0.00065,0.0,0.07481]
[1779205446643,50.67,76421.93,42.9,0.00065,0.0,0.07469]
[1779205452472,50.67,76422.54,42.9,0.00065,0.0,0.07478]
[1779205457507,50.67,76422.71,42.9,0.00065,0.0,0.07481]
[1779205461534,50.67,76432.09,42.9,0.00066,0.0,0.07618]
[1779205463666,50.67,76432.22,42.9,0.00067,0.0,0.0762]
[1779205469591,50.67,76433.61,42.9,0.00067,0.0,0.0764]
[1779205474626,50.67,76433.73,42.9,0.00066,0.0,0.07598]
[1779205479661,50.67,76435.13,42.9,0.00067,0.0,0.07618]
[1779205480735,50.67,76435.13,42.9,0.00067,0.0,0.07618]
[1779205486721,50.67,76430.83,42.9,0.00066,0.0,0.07555]
[1779205488531,50.67,76430.83,42.9,0.00066,0.0,0.07555]
[1779205488705,50.67,76423.25,42.9,0.00065,0.0,0.07445]
[1779205493767,50.67,76424.52,42.9,0.00065,0.0,0.07463]
[1779205497776,50.67,76421.61,42.9,0.00065,0.0,0.07421]
[1779205502051,50.67,76422.56,42.9,0.00065,0.0,0.07435]
[1779205503229,50.67,76424.06,42.9,0.00065,0.0,0.07457]
[1779205506209,50.67,76436.66,42.9,0.00067,0.0,0.07641]
[1779205513908,50.67,76439.66,42.9,0.00067,0.0,0.07686]
[1779205514806,50.67,76439.66,42.9,0.00067,0.0,0.07686]
[1779205519950,50.67,76442.44,42.9,0.00068,0.0,0.07727]
[1779205524991,50.67,76442.96,42.9,0.00068,0.0,0.07735]
[1779205530027,50.67,76447.03,42.9,0.00068,0.0,0.07796]
[1779205531831,50.67,76446.14,42.9,0.00068,0.0,0.07737]
[1779205537076,50.67,76445.38,42.9,0.00068,0.0,0.07726]
[1779205542111,50.67,76446.65,42.9,0.00068,0.0,0.07745]
[1779205547145,50.67,76445.98,42.9,0.00068,0.0,0.07735]
[1779205548855,50.67,76445.84,42.9,0.00068,0.0,0.07733]
[1779205552181,50.67,76435.27,42.9,0.00066,0.0,0.07576]
[1779205557216,50.67,76427.76,42.9,0.00065,0.0,0.07467]
[1779205559230,50.67,76402.19,42.9,0.00062,0.0,0.07104]
[1779205564267,50.67,76393.09,42.9,0.00061,0.0,0.06979]
[1779205565965,50.67,76393.34,42.9,0.00061,0.0,0.06982]
[1779205571316,50.67,76392.01,42.9,0.0006,0.0,0.06964]
[1779205576351,50.67,76391.6,42.9,0.0006,0.0,0.06959]
[1779205580407,50.67,76382.38,42.9,0.00059,0.0,0.06834]
[1779205583034,50.67,76373.86,42.9,0.00058,0.0,0.06721]
[1779205588440,50.67,76380.78,42.9,0.00059,0.0,0.06813]
[1779205593479,50.67,76382.49,42.9,0.00059,0.0,0.06795]
[1779205598510,50.67,76375.97,42.9,0.00058,0.0,0.06709]
[1779205600070,50.67,76375.2,42.9,0.00058,0.0,0.06698]
[1779205605559,50.67,76372.64,42.9,0.00058,0.0,0.06665]
[1779205610594,50.67,76363.7,42.9,0.00057,0.0,0.06549]
[1779205615629,50.67,76362.26,42.9,0.00056,0.0,0.0653]
[1779205617141,50.67,76362.06,42.9,0.00056,0.0,0.06528]
[1779205621671,50.67,76374.01,42.9,0.00058,0.0,0.06683]
[1779205626706,50.67,76372.65,42.9,0.00058,0.0,0.06665]
[1779205631741,50.67,76373.55,42.9,0.00058,0.0,0.06677]
[1779205634308,50.67,76367.93,42.9,0.00057,0.0,0.06603]
[1779205639798,50.67,76367.59,42.9,0.00057,0.0,0.06599]
[1779205644832,50.67,76367.6,42.9,0.00057,0.0,0.06599]
[1779205649868,50.67,76366.67,42.9,0.00057,0.0,0.06587]
[1779205651345,50.67,76366.67,42.9,0.00057,0.0,0.06587]
[1779205656917,50.67,76369.68,42.9,0.00057,0.0,0.06587]
[1779205658931,50.67,76382.41,42.9,0.00059,0.0,0.06754]
[1779205663966,50.67,76384.23,42.9,0.00059,0.0,0.06778]
[1779205668455,50.67,76383.98,42.9,0.00059,0.0,0.06774]
[1779205674036,50.67,76383.45,42.9,0.00059,0.0,0.06767]
[1779205679071,50.67,76385.34,42.9,0.00059,0.0,0.06792]
[1779205684106,50.67,76385.82,42.9,0.00059,0.0,0.06799]
[1779205685524,50.67,76385.82,42.9,0.00059,0.0,0.06799]
[1779205689141,50.67,76396.86,42.9,0.0006,0.0,0.06948]
[1779205694176,50.67,76395.19,42.9,0.0006,0.0,0.06925]
[1779205699211,50.67,76402.58,42.9,0.00061,0.0,0.07026]
[1779205702558,50.67,76403.67,42.9,0.00061,0.0,0.07041]
[1779205708274,50.67,76403.89,42.9,0.00061,0.0,0.07044]
[1779205713311,50.67,76404.66,42.9,0.00061,0.0,0.07013]
[1779205718347,50.67,76413.93,42.9,0.00062,0.0,0.07141]
[1779205719595,50.67,76413.93,42.9,0.00062,0.0,0.07141]
[1779205721826,50.67,76416.69,42.9,0.00063,0.0,0.0718]
[1779205723151,50.67,76405.96,42.9,0.00061,0.0,0.07031]
[1779205729424,50.67,76409.52,42.9,0.00062,0.0,0.0708]
[1779205734459,50.67,76409.49,42.9,0.00062,0.0,0.07079]
[1779205736639,50.67,76409.49,42.9,0.00062,0.0,0.07079]
[1779205742516,50.67,76412.25,42.9,0.00062,0.0,0.07118]
[1779205746543,50.67,76423.11,42.9,0.00063,0.0,0.0727]
[1779205751579,50.67,76421.12,42.9,0.00063,0.0,0.07242]
[1779205753681,50.67,76422.56,42.9,0.00063,0.0,0.07262]
[1779205755607,50.67,76435.64,42.9,0.00065,0.0,0.0745]
[1779205758627,50.67,76444.52,42.9,0.00066,0.0,0.07579]
[1779205763662,50.67,76444.46,42.9,0.00066,0.0,0.07578]
[1779205768698,50.67,76445.66,42.9,0.00066,0.0,0.07596]
[1779205770713,50.67,76445.61,42.9,0.00066,0.0,0.07595]
[1779205776756,50.67,76446.41,42.9,0.00066,0.0,0.07563]
[1779205779776,50.67,76433.82,42.9,0.00064,0.0,0.0738]
[1779205784812,50.67,76439.75,42.9,0.00065,0.0,0.07465]
[1779205787857,50.67,76439.18,42.9,0.00065,0.0,0.07457]
[1779205793875,50.67,76439.55,42.9,0.00065,0.0,0.07462]
[1779205798909,50.67,76441.23,42.9,0.00065,0.0,0.07487]
[1779205803945,50.67,76448.33,42.9,0.00066,0.0,0.07591]
[1779205804930,50.67,76448.33,42.9,0.00066,0.0,0.07591]
[1779205809987,50.67,76452.57,42.9,0.00067,0.0,0.07654]
[1779205815022,50.67,76452.06,42.9,0.00067,0.0,0.07646]
[1779205820057,50.67,76460.61,42.9,0.00068,0.0,0.07774]
[1779205822108,50.67,76460.88,42.9,0.00068,0.0,0.07778]
[1779205826102,50.67,76450.99,42.9,0.00067,0.0,0.0763]
[1779205831136,50.67,76452.9,42.9,0.00067,0.0,0.07614]
[1779205836171,50.67,76453.51,42.9,0.00067,0.0,0.07623]
[1779205839144,50.67,76455.6,42.9,0.00067,0.0,0.07654]
[1779205844228,50.67,76458.83,42.9,0.00068,0.0,0.07702]
[1779205849263,50.67,76458.85,42.9,0.00068,0.0,0.07702]
[1779205854300,50.67,76461.48,42.9,0.00068,0.0,0.07742]
[1779205856285,50.67,76462.01,42.9,0.00068,0.0,0.0775]
[1779205862357,50.67,76461.84,42.9,0.00068,0.0,0.07747]
[1779205867392,50.67,76461.17,42.9,0.00068,0.0,0.07737]
[1779205872427,50.67,76459.57,42.9,0.00068,0.0,0.07713]
[1779205873463,50.67,76459.57,42.9,0.00068,0.0,0.07713]
[1779205879476,50.67,76455.87,42.9,0.00067,0.0,0.07658]
[1779205884511,50.67,76454.62,42.9,0.00067,0.0,0.07639]
[1779205886525,50.67,76442.9,42.9,0.00065,0.0,0.07467]
[1779205890394,50.67,76439.78,42.9,0.00065,0.0,0.07422]
[1779205895588,50.67,76439.18,42.9,0.00064,0.0,0.0737]
[1779205901652,50.67,76440.34,42.9,0.00065,0.0,0.07386]
[1779205906688,50.67,76439.8,42.9,0.00065,0.0,0.07379]
[1779205907425,50.67,76439.8,42.9,0.00065,0.0,0.07379]
[1779205912730,50.67,76441.48,42.9,0.00065,0.0,0.07403]
[1779205913737,50.67,76453.39,42.9,0.00066,0.0,0.07576]
[1779205918771,50.67,76458.09,42.9,0.00067,0.0,0.07646]
[1779205923807,50.67,76457.39,42.9,0.00067,0.0,0.07636]
[1779205924478,50.67,76457.39,42.9,0.00067,0.0,0.07636]
[1779205926830,50.67,76473.97,42.9,0.00069,0.0,0.07885]
[1779205931864,50.67,76475.08,42.9,0.00069,0.0,0.07902]
[1779205936900,50.67,76479.6,42.9,0.0007,0.0,0.07971]
[1779205941538,50.67,76479.47,42.9,0.0007,0.0,0.07969]
[1779205946971,50.67,76481.16,42.9,0.0007,0.0,0.07995]
[1779205952010,50.67,76484.68,42.9,0.0007,0.0,0.08003]
[1779205957042,50.67,76489.97,42.9,0.00071,0.0,0.08086]
[1779205958553,50.67,76489.67,42.9,0.00071,0.0,0.08081]
[1779205964091,50.67,76493.14,42.9,0.00072,0.0,0.08135]
[1779205969126,50.67,76493.6,42.9,0.00072,0.0,0.08142]
[1779205970449,50.67,76493.28,42.9,0.00072,0.0,0.08137]
[1779205976177,50.67,76495.21,42.9,0.00072,0.0,0.08168]
[1779205981211,50.67,76503.5,42.9,0.00073,0.0,0.08299]
[1779205984107,50.67,76504.93,42.9,0.00073,0.0,0.08322]
[1779205993297,50.67,76514.43,42.9,0.00075,0.0,0.08476]
[1779205998337,50.67,76516.87,42.9,0.00075,0.0,0.08516]
[1779206001142,50.67,76517.38,42.9,0.00075,0.0,0.08524]
[1779206006394,50.67,76507.77,42.9,0.00074,0.0,0.08368]
[1779206011429,50.67,76507.12,42.9,0.00073,0.0,0.08309]
[1779206016464,50.67,76506.96,42.9,0.00073,0.0,0.08307]
[1779206018175,50.67,76506.96,42.9,0.00073,0.0,0.08307]
[1779206021499,50.67,76497.76,42.9,0.00072,0.0,0.08161]
[1779206024520,50.67,76485.89,42.9,0.0007,0.0,0.07975]
[1779206029555,50.67,76490.85,42.9,0.00071,0.0,0.08052]
[1779206034590,50.67,76492.17,42.9,0.00071,0.0,0.08073]
[1779206035253,50.67,76492.17,42.9,0.00071,0.0,0.08073]
[1779206040632,50.67,76487.79,42.9,0.0007,0.0,0.08005]
[1779206045667,50.67,76487.24,42.9,0.0007,0.0,0.07996]
[1779206050702,50.67,76479.05,42.9,0.00069,0.0,0.07871]
[1779206052319,50.67,76472.75,42.9,0.00068,0.0,0.07775]
[1779206054730,50.67,76455.45,42.9,0.00066,0.0,0.07518]
[1779206059765,50.67,76446.96,42.9,0.00065,0.0,0.07394]
[1779206064801,50.67,76446.32,42.9,0.00065,0.0,0.07385]
[1779206067982,50.67,76448.25,42.9,0.00065,0.0,0.07413]
[1779206073864,50.67,76457.17,42.9,0.00066,0.0,0.07499]
[1779206078899,50.67,76463.14,42.9,0.00067,0.0,0.07586]
[1779206083934,50.67,76461.17,42.9,0.00066,0.0,0.07557]
[1779206084981,50.67,76461.17,42.9,0.00066,0.0,0.07557]
[1779206089975,50.67,76446.34,42.9,0.00064,0.0,0.07342]
[1779206095011,50.67,76449.35,42.9,0.00065,0.0,0.07385]
[1779206099530,50.67,76446.51,42.9,0.00064,0.0,0.07344]
[1779206099864,50.67,76446.51,42.9,0.00064,0.0,0.07344]
[1779206106089,50.67,76424.37,42.9,0.00061,0.0,0.07033]
[1779206110571,50.67,76422.37,42.9,0.00061,0.0,0.07005]
[1779206116159,50.67,76428.32,42.9,0.00062,0.0,0.07088]
[1779206121193,50.67,76427.9,42.9,0.00062,0.0,0.07082]
[1779206126229,50.67,76428.12,42.9,0.00062,0.0,0.07085]
[1779206127605,50.67,76425.51,42.9,0.00062,0.0,0.07049]
[1779206130257,50.67,76414.56,42.9,0.0006,0.0,0.06899]
[1779206131265,50.67,76408.68,42.9,0.00059,0.0,0.06779]
[1779206136300,50.67,76405.36,42.9,0.00059,0.0,0.06735]
[1779206141335,50.67,76409.27,42.9,0.00059,0.0,0.06787]
[1779206144639,50.67,76410.68,42.9,0.00059,0.0,0.06805]
[1779206150398,50.67,76421.25,42.9,0.00061,0.0,0.06948]
[1779206155433,50.67,76420.15,42.9,0.0006,0.0,0.06933]
[1779206161672,50.67,76420.09,42.9,0.0006,0.0,0.06933]
[1779206167520,50.67,76417.76,42.9,0.0006,0.0,0.06901]
[1779206172555,50.67,76415.39,42.9,0.0006,0.0,0.06869]
[1779206177590,50.67,76406.87,42.9,0.00059,0.0,0.06755]
[1779206178695,50.67,76406.87,42.9,0.00059,0.0,0.06755]
[1779206184639,50.67,76404.46,42.9,0.00058,0.0,0.06723]
[1779206189676,50.67,76402.93,42.9,0.00058,0.0,0.06702]
[1779206190681,50.67,76413.29,42.9,0.0006,0.0,0.06841]
[1779206195730,50.67,76415.54,42.9,0.0006,0.0,0.0683]
[1779206200754,50.67,76419.28,42.9,0.0006,0.0,0.0688]
[1779206205789,50.67,76420.24,42.9,0.0006,0.0,0.06893]
[1779206210999,50.67,76424.18,42.9,0.00061,0.0,0.06947]
[1779206216866,50.67,76426.86,42.9,0.00061,0.0,0.06983]
[1779206222053,50.67,76427.24,42.9,0.00061,0.0,0.06989]
[1779206227943,50.67,76433.0,42.9,0.00062,0.0,0.07068]
[1779206232979,50.67,76438.3,42.9,0.00062,0.0,0.07142]
[1779206238014,50.67,76439.19,42.9,0.00063,0.0,0.07154]
[1779206239033,50.67,76439.19,42.9,0.00063,0.0,0.07154]
[1779206245063,50.67,76442.99,42.9,0.00063,0.0,0.07208]
[1779206250098,50.67,76446.92,42.9,0.00064,0.0,0.07264]
[1779206254475,50.67,76458.73,42.9,0.00065,0.0,0.07389]
[1779206260172,50.67,76455.41,42.9,0.00064,0.0,0.07341]
[1779206265207,50.67,76456.03,42.9,0.00064,0.0,0.0735]
[1779206270242,50.67,76457.73,42.9,0.00065,0.0,0.07375]
[1779206271529,50.67,76457.69,42.9,0.00065,0.0,0.07374]
[1779206277291,50.67,76455.19,42.9,0.00064,0.0,0.07338]
[1779206282327,50.67,76456.44,42.9,0.00065,0.0,0.07356]
[1779206287363,50.67,76456.84,42.9,0.00065,0.0,0.07362]
[1779206288605,50.67,76456.62,42.9,0.00065,0.0,0.07359]
[1779206294415,50.67,76452.75,42.9,0.00064,0.0,0.07303]
[1779206299450,50.67,76454.95,42.9,0.00064,0.0,0.07335]
[1779206304485,50.67,76454.16,42.9,0.00064,0.0,0.07323]
[1779206304568,50.67,76454.16,42.9,0.00064,0.0,0.07323]
[1779206310527,50.67,76452.67,42.9,0.00064,0.0,0.07302]
[1779206315562,50.67,76451.51,42.9,0.00063,0.0,0.07242]
[1779206317576,50.67,76438.58,42.9,0.00062,0.0,0.07061]
[1779206321611,50.67,76437.13,42.9,0.00062,0.0,0.07041]
[1779206326639,50.67,76438.53,42.9,0.00062,0.0,0.0706]
[1779206331674,50.67,76440.87,42.9,0.00062,0.0,0.07093]
[1779206336708,50.67,76437.02,42.9,0.00062,0.0,0.07039]
[1779206338673,50.67,76436.06,42.9,0.00061,0.0,0.07026]
[1779206343758,50.67,76440.98,42.9,0.00062,0.0,0.07094]
[1779206348793,50.67,76441.37,42.9,0.00062,0.0,0.071]
[1779206353828,50.67,76441.83,42.9,0.00062,0.0,0.07106]
[1779206355706,50.67,76440.37,42.9,0.00062,0.0,0.07086]
[1779206360880,50.67,76435.89,42.9,0.00061,0.0,0.07024]
[1779206365915,50.67,76434.64,42.9,0.00061,0.0,0.07007]
[1779206370950,50.67,76436.4,42.9,0.00061,0.0,0.07031]
[1779206372742,50.67,76437.52,42.9,0.00061,0.0,0.07004]
[1779206377999,50.67,76442.9,42.9,0.00062,0.0,0.07079]
[1779206383036,50.67,76443.04,42.9,0.00062,0.0,0.07081]
[1779206388070,50.67,76441.93,42.9,0.00062,0.0,0.07065]
[1779206389777,50.67,76443.32,42.9,0.00062,0.0,0.07085]
[1779206395120,50.67,76450.48,42.9,0.00063,0.0,0.07185]
[1779206400688,50.67,76454.61,42.9,0.00064,0.0,0.07243]
[1779206400706,50.67,76454.61,42.9,0.00064,0.0,0.07243]
[1779206401692,50.67,76464.94,42.9,0.00065,0.0,0.07391]
[1779206401808,50.67,76464.94,42.9,0.00065,0.0,0.07391]
[1779206403190,50.67,76467.75,42.9,0.00065,0.0,0.07432]
[1779206404832,50.67,76466.05,42.9,0.00065,0.0,0.07407]
[1779206407638,50.67,76471.61,42.9,0.00066,0.0,0.07488]
[1779206408844,50.67,76471.53,42.9,0.00066,0.0,0.07487]
[1779206411859,50.67,76472.01,42.9,0.00066,0.0,0.07494]
[1779206417277,50.67,76469.76,42.9,0.00066,0.0,0.07461]
[1779206422311,50.67,76470.62,42.9,0.00066,0.0,0.07474]
[1779206423885,50.67,76470.83,42.9,0.00066,0.0,0.07477]
[1779206429360,50.67,76470.11,42.9,0.00066,0.0,0.07466]
[1779206434395,50.67,76469.91,42.9,0.00065,0.0,0.07419]
[1779206439430,50.67,76468.06,42.9,0.00065,0.0,0.07392]
[1779206440929,50.67,76468.42,42.9,0.00065,0.0,0.07397]
[1779206446479,50.67,76467.83,42.9,0.00065,0.0,0.07389]
[1779206451514,50.67,76466.21,42.9,0.00065,0.0,0.07366]
[1779206456549,50.67,76468.22,42.9,0.00065,0.0,0.07395]
[1779206457218,50.67,76468.22,42.9,0.00065,0.0,0.07395]
[1779206462591,50.67,76473.59,42.9,0.00066,0.0,0.07473]
[1779206463071,50.67,76473.59,42.9,0.00066,0.0,0.07473]
[1779206463598,50.67,76486.94,42.9,0.00068,0.0,0.0767]
[1779206464421,50.67,76486.94,42.9,0.00068,0.0,0.0767]
[1779206467429,50.67,76489.73,42.9,0.00068,0.0,0.07712]
[1779206468719,50.67,76502.23,42.9,0.0007,0.0,0.07902]
[1779206470733,50.67,76511.11,42.9,0.00071,0.0,0.08039]
[1779206473754,50.67,76501.31,42.9,0.0007,0.0,0.07887]
[1779206478789,50.67,76488.41,42.9,0.00068,0.0,0.07692]
[1779206481841,50.67,76492.58,42.9,0.00068,0.0,0.07755]
[1779206489866,50.67,76497.82,42.9,0.00069,0.0,0.07834]
[1779206494901,50.67,76502.2,42.9,0.00069,0.0,0.07855]
[1779206498870,50.67,76510.28,42.9,0.00071,0.0,0.07979]
[1779206501950,50.67,76522.16,42.9,0.00072,0.0,0.08165]
[1779206506427,50.67,76516.72,42.9,0.00072,0.0,0.08079]
[1779206508195,50.67,76509.25,42.9,0.0007,0.0,0.07963]
[1779206511215,50.67,76500.13,42.9,0.00069,0.0,0.07823]
[1779206518064,50.67,76492.2,42.9,0.00068,0.0,0.07703]
[1779206523099,50.67,76492.64,42.9,0.00068,0.0,0.0771]
[1779206524425,50.67,76492.64,42.9,0.00068,0.0,0.0771]
[1779206530148,50.67,76501.14,42.9,0.00069,0.0,0.07838]
[1779206533170,50.67,76515.02,42.9,0.00071,0.0,0.08053]
[1779206538205,50.67,76518.26,42.9,0.00072,0.0,0.08103]
[1779206541447,50.67,76519.75,42.9,0.00072,0.0,0.08127]
[1779206547268,50.67,76521.52,42.9,0.00072,0.0,0.08155]
[1779206552304,50.67,76518.89,42.9,0.00071,0.0,0.08066]
[1779206557339,50.67,76514.23,42.9,0.00071,0.0,0.07993]
[1779206558481,50.67,76514.23,42.9,0.00071,0.0,0.07993]
[1779206564388,50.67,76506.29,42.9,0.0007,0.0,0.07871]
[1779206569423,50.67,76501.72,42.9,0.00069,0.0,0.07801]
[1779206571437,50.67,76492.14,42.9,0.00068,0.0,0.07657]
[1779206575514,50.67,76497.45,42.9,0.00068,0.0,0.07737]
[1779206581507,50.67,76502.63,42.9,0.00069,0.0,0.07815]
[1779206586541,50.67,76494.97,42.9,0.00068,0.0,0.07699]
[1779206591577,50.67,76497.08,42.9,0.00068,0.0,0.07731]
[1779206592661,50.67,76497.08,42.9,0.00068,0.0,0.07731]
[1779206598626,50.67,76505.99,42.9,0.0007,0.0,0.07866]
[1779206603661,50.67,76508.23,42.9,0.0007,0.0,0.07901]
[1779206608699,50.67,76510.99,42.9,0.0007,0.0,0.07943]
[1779206609701,50.67,76510.99,42.9,0.0007,0.0,0.07943]
[1779206614743,50.67,76509.11,42.9,0.0007,0.0,0.07868]
[1779206619778,50.67,76497.67,42.9,0.00068,0.0,0.07694]
[1779206624813,50.67,76495.08,42.9,0.00068,0.0,0.07655]
[1779206626731,50.67,76495.77,42.9,0.00068,0.0,0.07666]
[1779206631863,50.67,76492.05,42.9,0.00067,0.0,0.0761]
[1779206636896,50.67,76490.34,42.9,0.00067,0.0,0.07585]
[1779206641932,50.67,76481.26,42.9,0.00066,0.0,0.07451]
[1779206643803,50.67,76481.26,42.9,0.00066,0.0,0.07451]
[1779206646967,50.67,76472.1,42.9,0.00064,0.0,0.07319]
[1779206652015,50.67,76473.51,42.9,0.00065,0.0,0.07339]
[1779206657043,50.67,76473.01,42.9,0.00064,0.0,0.07332]
[1779206660838,50.67,76473.16,42.9,0.00064,0.0,0.07334]
[1779206670134,50.67,76473.27,42.9,0.00065,0.0,0.07336]
[1779206675168,50.67,76479.16,42.9,0.00065,0.0,0.07377]
[1779206677858,50.67,76478.95,42.9,0.00065,0.0,0.07374]
[1779206687253,50.67,76481.54,42.9,0.00065,0.0,0.07411]
[1779206692288,50.67,76481.17,42.9,0.00065,0.0,0.07406]
[1779206694894,50.67,76480.77,42.9,0.00065,0.0,0.074]
[1779206698329,50.67,76469.06,42.9,0.00064,0.0,0.07232]
[1779206703365,50.67,76469.23,42.9,0.00064,0.0,0.07234]
[1779206707530,50.67,76466.18,42.9,0.00063,0.0,0.07191]
[1779206707566,50.67,76452.6,42.9,0.00061,0.0,0.07001]
[1779206708914,50.67,76452.6,42.9,0.00061,0.0,0.07001]
[1779206710530,50.67,76450.98,42.9,0.00061,0.0,0.06979]
[1779206710786,50.67,76450.98,42.9,0.00061,0.0,0.06979]
[1779206718471,50.67,76461.88,42.9,0.00063,0.0,0.07131]
[1779206720448,50.67,76461.92,42.9,0.00063,0.0,0.07131]
[1779206723507,50.67,76452.77,42.9,0.00061,0.0,0.07004]
[1779206728542,50.67,76435.13,42.9,0.00059,0.0,0.06764]
[1779206732570,50.67,76429.54,42.9,0.00058,0.0,0.06649]
[1779206737489,50.67,76426.66,42.9,0.00058,0.0,0.06611]
[1779206742640,50.67,76423.35,42.9,0.00057,0.0,0.06568]
[1779206745661,50.67,76414.41,42.9,0.00056,0.0,0.06452]
[1779206747680,50.67,76405.49,42.9,0.00055,0.0,0.06339]
[1779206752712,50.67,76401.58,42.9,0.00055,0.0,0.0629]
[1779206754520,50.67,76410.35,42.9,0.00056,0.0,0.06401]
[1779206759762,50.67,76415.22,42.9,0.00056,0.0,0.06463]
[1779206761776,50.67,76403.92,42.9,0.00055,0.0,0.06319]
[1779206766812,50.67,76405.04,42.9,0.00055,0.0,0.06333]
[1779206771628,50.67,76408.17,42.9,0.00056,0.0,0.06373]
[1779206776883,50.67,76412.18,42.9,0.00056,0.0,0.06424]
[1779206781918,50.67,76418.31,42.9,0.00057,0.0,0.06503]
[1779206786952,50.67,76417.7,42.9,0.00057,0.0,0.06495]
[1779206788701,50.67,76420.09,42.9,0.00057,0.0,0.06526]
[1779206794004,50.67,76424.36,42.9,0.00057,0.0,0.06541]
[1779206799039,50.67,76421.19,42.9,0.00057,0.0,0.065]
[1779206804074,50.67,76424.52,42.9,0.00057,0.0,0.06543]
[1779206805724,50.67,76424.52,42.9,0.00057,0.0,0.06543]
[1779206810934,50.67,76419.09,42.9,0.00056,0.0,0.06473]
[1779206811123,50.67,76397.42,42.9,0.00054,0.0,0.062]
[1779206812161,50.67,76397.42,42.9,0.00054,0.0,0.062]
[1779206818172,50.67,76391.35,42.9,0.00053,0.0,0.06125]
[1779206820186,50.67,76401.66,42.9,0.00054,0.0,0.06252]
[1779206822748,50.67,76402.25,42.9,0.00054,0.0,0.0626]
[1779206828242,50.67,76409.36,42.9,0.00055,0.0,0.06349]
[1779206833277,50.67,76410.98,42.9,0.00056,0.0,0.06369]
[1779206838312,50.67,76407.32,42.9,0.00055,0.0,0.06323]
[1779206839859,50.67,76407.32,42.9,0.00055,0.0,0.06323]
[1779206845361,50.67,76403.98,42.9,0.00055,0.0,0.06281]
[1779206847065,50.67,76403.98,42.9,0.00055,0.0,0.06281]
[1779206854426,50.67,76415.89,42.9,0.00056,0.0,0.06393]
[1779206858454,50.67,76428.16,42.9,0.00057,0.0,0.06551]
[1779206863489,50.67,76437.09,42.9,0.00058,0.0,0.06668]
[1779206868523,50.67,76439.87,42.9,0.00059,0.0,0.06704]
[1779206873559,50.67,76444.98,42.9,0.00059,0.0,0.06773]
[1779206877587,50.67,76454.9,42.9,0.00061,0.0,0.06907]
[1779206882622,50.67,76456.69,42.9,0.00061,0.0,0.06931]
[1779206888664,50.67,76457.16,42.9,0.00061,0.0,0.06938]
[1779206893699,50.67,76452.17,42.9,0.0006,0.0,0.0687]
[1779206898734,50.67,76456.45,42.9,0.00061,0.0,0.06928]
[1779206904776,50.67,76459.48,42.9,0.00061,0.0,0.0697]
[1779206909811,50.67,76453.46,42.9,0.0006,0.0,0.06887]
[1779206914846,50.67,76453.36,42.9,0.0006,0.0,0.06844]
[1779206919882,50.67,76457.56,42.9,0.00061,0.0,0.06901]
[1779206924917,50.67,76456.62,42.9,0.0006,0.0,0.06888]
[1779206929952,50.67,76460.32,42.9,0.00061,0.0,0.06939]
[1779206934993,50.67,76461.67,42.9,0.00061,0.0,0.06958]
[1779206940030,50.67,76466.4,42.9,0.00062,0.0,0.07023]
[1779206945065,50.67,76468.39,42.9,0.00062,0.0,0.0705]
[1779206949093,50.67,76482.2,42.9,0.00064,0.0,0.07245]
[1779206954128,50.67,76486.14,42.9,0.00064,0.0,0.07301]
[1779206959164,50.67,76482.71,42.9,0.00064,0.0,0.07252]
[1779206964200,50.67,76474.94,42.9,0.00063,0.0,0.07142]
[1779206969235,50.67,76476.14,42.9,0.00063,0.0,0.07159]
[1779206974270,50.67,76476.7,42.9,0.00063,0.0,0.07124]
[1779206977210,50.67,76477.28,42.9,0.00063,0.0,0.07132]
[1779206977291,50.67,76449.71,42.9,0.00059,0.0,0.06754]
[1779206978298,50.67,76440.8,42.9,0.00058,0.0,0.06635]
[1779206979876,50.67,76440.8,42.9,0.00058,0.0,0.06635]
[1779206981184,50.67,76440.65,42.9,0.00058,0.0,0.06633]
[1779206982352,50.67,76413.8,42.9,0.00055,0.0,0.06288]
[1779206983952,50.67,76413.8,42.9,0.00055,0.0,0.06288]
[1779206984019,50.67,76392.94,42.9,0.00052,0.0,0.06031]
[1779206985571,50.67,76387.14,42.9,0.00052,0.0,0.05961]
[1779206986979,50.67,76386.81,42.9,0.00052,0.0,0.05957]
[1779206987079,50.67,76373.22,42.9,0.0005,0.0,0.05797]
[1779206988593,50.67,76369.4,42.9,0.0005,0.0,0.05753]
[1779206990789,50.67,76367.9,42.9,0.0005,0.0,0.05735]
[1779206991496,50.67,76367.56,42.9,0.0005,0.0,0.05731]
[1779206992806,50.67,76360.33,42.9,0.00049,0.0,0.05648]
[1779206998458,50.67,76358.04,42.9,0.00049,0.0,0.05622]
[1779207002488,50.67,76348.45,42.9,0.00048,0.0,0.05514]
[1779207007522,50.67,76348.36,42.9,0.00048,0.0,0.05513]
[1779207012557,50.67,76352.79,42.9,0.00048,0.0,0.05563]
[1779207017592,50.67,76352.0,42.9,0.00048,0.0,0.05554]
[1779207022627,50.67,76359.76,42.9,0.00049,0.0,0.05642]
[1779207027662,50.67,76356.13,42.9,0.00048,0.0,0.05601]
[1779207032697,50.67,76363.87,42.9,0.00049,0.0,0.05653]
[1779207037733,50.67,76367.59,42.9,0.00049,0.0,0.05696]
[1779207042768,50.67,76358.91,42.9,0.00048,0.0,0.05597]
[1779207047803,50.67,76367.96,42.9,0.00049,0.0,0.057]
[1779207049817,50.67,76379.43,42.9,0.00051,0.0,0.05833]
[1779207051837,50.67,76393.22,42.9,0.00052,0.0,0.05997]
[1779207055865,50.67,76403.1,42.9,0.00053,0.0,0.06117]
[1779207060900,50.67,76404.66,42.9,0.00053,0.0,0.06136]
[1779207065935,50.67,76399.22,42.9,0.00053,0.0,0.0607]
[1779207067949,50.67,76388.32,42.9,0.00052,0.0,0.05938]
[1779207072984,50.67,76395.31,42.9,0.00052,0.0,0.06022]
[1779207078020,50.67,76397.4,42.9,0.00053,0.0,0.06048]
[1779207083060,50.67,76397.73,42.9,0.00053,0.0,0.06052]
[1779207088095,50.67,76396.16,42.9,0.00052,0.0,0.06033]
[1779207091116,50.67,76389.14,42.9,0.00051,0.0,0.05911]
[1779207096150,50.67,76385.49,42.9,0.00051,0.0,0.05868]
[1779207102192,50.67,76388.14,42.9,0.00051,0.0,0.05899]
[1779207107229,50.67,76391.24,42.9,0.00052,0.0,0.05936]
[1779207112264,50.67,76386.54,42.9,0.00051,0.0,0.0588]
[1779207115285,50.67,76375.51,42.9,0.0005,0.0,0.05751]
[1779207118306,50.67,76366.27,42.9,0.00049,0.0,0.05645]
[1779207123342,50.67,76371.7,42.9,0.00049,0.0,0.05707]
[1779207128378,50.67,76371.51,42.9,0.00049,0.0,0.05705]
[1779207133412,50.67,76364.73,42.9,0.00049,0.0,0.05627]
[1779207137440,50.67,76374.16,42.9,0.0005,0.0,0.05736]
[1779207142476,50.67,76380.71,42.9,0.0005,0.0,0.05812]
[1779207147510,50.67,76382.9,42.9,0.00051,0.0,0.05837]
[1779207152547,50.67,76382.51,42.9,0.0005,0.0,0.05796]
[1779207157582,50.67,76385.03,42.9,0.00051,0.0,0.05826]
[1779207162617,50.67,76385.39,42.9,0.00051,0.0,0.0583]
[1779207167652,50.67,76385.57,42.9,0.00051,0.0,0.05832]
[1779207172687,50.67,76382.99,42.9,0.0005,0.0,0.05802]
[1779207174700,50.67,76372.22,42.9,0.00049,0.0,0.05677]
[1779207179737,50.67,76371.97,42.9,0.00049,0.0,0.05674]
[1779207182757,50.67,76383.3,42.9,0.0005,0.0,0.05806]
[1779207185778,50.67,76393.76,42.9,0.00052,0.0,0.05929]
[1779207190813,50.67,76392.56,42.9,0.00051,0.0,0.05915]
[1779207197862,50.67,76393.16,42.9,0.00051,0.0,0.05922]
[1779207202897,50.67,76390.53,42.9,0.00051,0.0,0.05891]
[1779207207932,50.67,76393.2,42.9,0.00051,0.0,0.05922]
[1779207212967,50.67,76393.56,42.9,0.00051,0.0,0.0589]
[1779207218001,50.67,76395.03,42.9,0.00051,0.0,0.05907]
[1779207223040,50.67,76393.37,42.9,0.00051,0.0,0.05888]
[1779207228075,50.67,76389.95,42.9,0.00051,0.0,0.05847]
[1779207233110,50.67,76392.4,42.9,0.00051,0.0,0.05876]
[1779207237637,50.67,76390.84,42.9,0.00051,0.0,0.05858]
[1779207239152,50.67,76375.69,42.9,0.00049,0.0,0.05681]
[1779207239915,50.67,76375.69,42.9,0.00049,0.0,0.05681]
[1779207242515,50.67,76375.76,42.9,0.00049,0.0,0.05682]
[1779207243936,50.67,76382.54,42.9,0.0005,0.0,0.0576]
[1779207249223,50.67,76387.67,42.9,0.00051,0.0,0.0582]
[1779207254259,50.67,76390.49,42.9,0.00051,0.0,0.05853]
[1779207259294,50.67,76390.84,42.9,0.00051,0.0,0.05858]
[1779207264330,50.67,76391.48,42.9,0.00051,0.0,0.05865]
[1779207269364,50.67,76391.59,42.9,0.00051,0.0,0.05866]
[1779207274401,50.67,76399.5,42.9,0.00052,0.0,0.05923]
[1779207279436,50.67,76397.72,42.9,0.00051,0.0,0.05902]
[1779207284471,50.67,76400.21,42.9,0.00052,0.0,0.05932]
[1779207289506,50.67,76401.08,42.9,0.00052,0.0,0.05942]
[1779207294541,50.67,76404.15,42.9,0.00052,0.0,0.05979]
[1779207299576,50.67,76408.29,42.9,0.00053,0.0,0.06029]
[1779207304611,50.67,76409.8,42.9,0.00053,0.0,0.06047]
[1779207309646,50.67,76416.41,42.9,0.00053,0.0,0.06128]
[1779207314681,50.67,76417.61,42.9,0.00054,0.0,0.06143]
[1779207316695,50.67,76430.12,42.9,0.00055,0.0,0.06299]
[1779207319716,50.67,76439.01,42.9,0.00056,0.0,0.06412]
[1779207324751,50.67,76442.13,42.9,0.00057,0.0,0.06452]
[1779207329795,50.67,76439.44,42.9,0.00056,0.0,0.06417]
[1779207334831,50.67,76439.68,42.9,0.00056,0.0,0.06381]
[1779207339866,50.67,76440.67,42.9,0.00056,0.0,0.06393]
[1779207344901,50.67,76443.07,42.9,0.00056,0.0,0.06424]
[1779207349936,50.67,76448.05,42.9,0.00057,0.0,0.06488]
[1779207354971,50.67,76451.06,42.9,0.00057,0.0,0.06527]
[1779207360016,50.67,76450.16,42.9,0.00057,0.0,0.06515]
[1779207365044,50.67,76441.74,42.9,0.00056,0.0,0.06407]
[1779207370079,50.67,76444.08,42.9,0.00056,0.0,0.06437]
[1779207375119,50.67,76446.64,42.9,0.00057,0.0,0.0647]
[1779207380154,50.67,76445.48,42.9,0.00057,0.0,0.06455]
[1779207383175,50.67,76435.99,42.9,0.00055,0.0,0.06334]
[1779207388212,50.67,76424.83,42.9,0.00054,0.0,0.06194]
[1779207393247,50.67,76426.74,42.9,0.00054,0.0,0.06179]
[1779207398282,50.67,76431.55,42.9,0.00055,0.0,0.06239]
[1779207400297,50.67,76441.12,42.9,0.00056,0.0,0.06359]
[1779207405331,50.67,76435.11,42.9,0.00055,0.0,0.06283]
[1779207407345,50.67,76426.13,42.9,0.00054,0.0,0.06171]
[1779207410366,50.67,76412.36,42.9,0.00052,0.0,0.06003]
[1779207415402,50.67,76405.46,42.9,0.00052,0.0,0.0592]
[1779207417416,50.67,76414.29,42.9,0.00053,0.0,0.06026]
[1779207422451,50.67,76418.14,42.9,0.00053,0.0,0.06073]
[1779207427486,50.67,76419.3,42.9,0.00053,0.0,0.06087]
[1779207432521,50.67,76418.86,42.9,0.00053,0.0,0.06082]
[1779207438563,50.67,76418.58,42.9,0.00053,0.0,0.06078]
[1779207443598,50.67,76422.83,42.9,0.00054,0.0,0.06131]
[1779207448634,50.67,76422.74,42.9,0.00054,0.0,0.06129]
[1779207453669,50.67,76427.62,42.9,0.00054,0.0,0.06151]
[1779207458705,50.67,76426.3,42.9,0.00054,0.0,0.06135]
[1779207462732,50.67,76436.59,42.9,0.00055,0.0,0.06263]
[1779207467768,50.67,76440.39,42.9,0.00055,0.0,0.06311]
[1779207472803,50.67,76442.63,42.9,0.00056,0.0,0.06339]
[1779207477839,50.67,76454.31,42.9,0.00057,0.0,0.06489]
[1779207482873,50.67,76457.12,42.9,0.00057,0.0,0.06525]
[1779207487908,50.67,76459.88,42.9,0.00058,0.0,0.06562]
[1779207492944,50.67,76455.45,42.9,0.00057,0.0,0.06504]
[1779207497979,50.67,76455.11,42.9,0.00057,0.0,0.06499]
[1779207503014,50.67,76448.8,42.9,0.00056,0.0,0.06418]
[1779207508049,50.67,76455.75,42.9,0.00057,0.0,0.06508]
[1779207513083,50.67,76452.1,42.9,0.00056,0.0,0.0642]
[1779207519128,50.67,76452.96,42.9,0.00056,0.0,0.06432]
[1779207524164,50.67,76451.6,42.9,0.00056,0.0,0.06414]
[1779207529199,50.67,76452.52,42.9,0.00056,0.0,0.06426]
[1779207534234,50.67,76459.3,42.9,0.00057,0.0,0.06514]
[1779207539268,50.67,76467.82,42.9,0.00058,0.0,0.06625]
[1779207543111,50.67,76468.92,42.9,0.00058,0.0,0.0664]
[1779207546577,50.67,76477.9,42.9,0.0006,0.0,0.0676]
[1779207547768,50.67,76478.02,42.9,0.0006,0.0,0.06761]
[1779207549586,50.67,76479.71,42.9,0.0006,0.0,0.06784]
[1779207555382,50.67,76477.22,42.9,0.00059,0.0,0.0675]
[1779207560418,50.67,76468.34,42.9,0.00058,0.0,0.06632]
[1779207565453,50.67,76459.92,42.9,0.00057,0.0,0.06522]
[1779207570488,50.67,76447.71,42.9,0.00056,0.0,0.06364]
[1779207575523,50.67,76442.06,42.9,0.00055,0.0,0.06254]
[1779207580558,50.67,76441.84,42.9,0.00055,0.0,0.06251]
[1779207585592,50.67,76443.43,42.9,0.00055,0.0,0.06271]
[1779207590629,50.67,76443.44,42.9,0.00055,0.0,0.06271]
[1779207595664,50.67,76442.81,42.9,0.00055,0.0,0.06263]
[1779207600698,50.67,76449.37,42.9,0.00056,0.0,0.06346]
[1779207605733,50.67,76443.63,42.9,0.00055,0.0,0.06273]
[1779207610768,50.67,76443.83,42.9,0.00055,0.0,0.06276]
[1779207615804,50.67,76444.74,42.9,0.00055,0.0,0.06287]
[1779207620839,50.67,76444.9,42.9,0.00055,0.0,0.06289]
[1779207625874,50.67,76445.21,42.9,0.00055,0.0,0.06293]
[1779207630909,50.67,76438.93,42.9,0.00054,0.0,0.06214]
[1779207634942,50.67,76433.33,42.9,0.00053,0.0,0.06107]
[1779207639972,50.67,76429.18,42.9,0.00053,0.0,0.06056]
[1779207642995,50.67,76450.26,42.9,0.00055,0.0,0.06318]
[1779207646026,50.67,76470.46,42.9,0.00058,0.0,0.06578]
[1779207647030,50.67,76481.96,42.9,0.00059,0.0,0.06731]
[1779207649046,50.67,76493.0,42.9,0.00061,0.0,0.06881]
[1779207654081,50.67,76505.52,42.9,0.00062,0.0,0.07054]
[1779207659116,50.67,76515.71,42.9,0.00064,0.0,0.07198]
[1779207664153,50.67,76514.33,42.9,0.00064,0.0,0.07178]
[1779207669188,50.67,76516.48,42.9,0.00064,0.0,0.07209]
[1779207674222,50.67,76514.56,42.9,0.00064,0.0,0.07181]
[1779207679262,50.67,76516.2,42.9,0.00064,0.0,0.07205]
[1779207684297,50.67,76517.52,42.9,0.00064,0.0,0.07223]
[1779207688327,50.67,76505.67,42.9,0.00062,0.0,0.07056]
[1779207690341,50.67,76496.87,42.9,0.00061,0.0,0.06934]
[1779207695376,50.67,76494.92,42.9,0.00061,0.0,0.06865]
[1779207700410,50.67,76498.1,42.9,0.00061,0.0,0.06908]
[1779207705446,50.67,76498.3,42.9,0.00061,0.0,0.06911]
[1779207710486,50.67,76498.54,42.9,0.00061,0.0,0.06914]
[1779207715521,50.67,76498.34,42.9,0.00061,0.0,0.06911]
[1779207720559,50.67,76494.07,42.9,0.00061,0.0,0.06853]
[1779207725594,50.67,76498.39,42.9,0.00061,0.0,0.06912]
[1779207730629,50.67,76496.23,42.9,0.00061,0.0,0.06882]
[1779207735664,50.67,76493.63,42.9,0.0006,0.0,0.06847]
[1779207739692,50.67,76484.15,42.9,0.00059,0.0,0.06719]
[1779207741706,50.67,76475.19,42.9,0.00058,0.0,0.066]
[1779207746741,50.67,76475.98,42.9,0.00058,0.0,0.0661]
[1779207751776,50.67,76477.08,42.9,0.00058,0.0,0.06584]
[1779207754797,50.67,76467.78,42.9,0.00057,0.0,0.06463]
[1779207758825,50.67,76477.72,42.9,0.00058,0.0,0.06592]
[1779207765874,50.67,76477.46,42.9,0.00058,0.0,0.06589]
[1779207769903,50.67,76468.57,42.9,0.00057,0.0,0.06473]
[1779207779972,50.67,76468.52,42.9,0.00057,0.0,0.06472]
[1779207785010,50.67,76468.45,42.9,0.00057,0.0,0.06471]
[1779207790043,50.67,76465.74,42.9,0.00057,0.0,0.06436]
[1779207795078,50.67,76471.24,42.9,0.00057,0.0,0.06507]
[1779207800113,50.67,76474.09,42.9,0.00058,0.0,0.06545]
[1779207810067,50.67,76474.73,42.9,0.00058,0.0,0.06553]
[1779207816226,50.67,76479.54,42.9,0.00058,0.0,0.06575]
[1779207817233,50.67,76470.11,42.9,0.00057,0.0,0.06452]
[1779207822268,50.67,76474.82,42.9,0.00057,0.0,0.06514]
[1779207827303,50.67,76480.35,42.9,0.00058,0.0,0.06586]
[1779207832337,50.67,76480.34,42.9,0.00058,0.0,0.06586]
[1779207837373,50.67,76478.74,42.9,0.00058,0.0,0.06565]
[1779207842408,50.67,76481.46,42.9,0.00058,0.0,0.06601]
[1779207847444,50.67,76486.09,42.9,0.00059,0.0,0.06662]
[1779207852479,50.67,76483.69,42.9,0.00058,0.0,0.0663]
[1779207857514,50.67,76478.73,42.9,0.00058,0.0,0.06565]
[1779207862549,50.67,76471.81,42.9,0.00057,0.0,0.06474]
[1779207867583,50.67,76470.47,42.9,0.00057,0.0,0.06457]
[1779207872619,50.67,76479.46,42.9,0.00058,0.0,0.06534]
[1779207877654,50.67,76479.83,42.9,0.00058,0.0,0.06538]
[1779207882688,50.67,76478.77,42.9,0.00058,0.0,0.06525]
[1779207888731,50.67,76480.26,42.9,0.00058,0.0,0.06544]
[1779207893766,50.67,76490.04,42.9,0.00059,0.0,0.06673]
[1779207898801,50.67,76490.52,42.9,0.00059,0.0,0.0668]
[1779207903286,50.67,76493.3,42.9,0.00059,0.0,0.06717]
[1779207903836,50.67,76508.05,42.9,0.00061,0.0,0.06917]
[1779207904776,50.67,76508.05,42.9,0.00061,0.0,0.06917]
[1779207909878,50.67,76510.72,42.9,0.00062,0.0,0.06954]
[1779207911897,50.67,76522.66,42.9,0.00063,0.0,0.07121]
[1779207913906,50.67,76512.66,42.9,0.00062,0.0,0.06981]
[1779207918940,50.67,76507.53,42.9,0.00061,0.0,0.0691]
[1779207923976,50.67,76503.21,42.9,0.00061,0.0,0.06851]
[1779207929017,50.67,76501.49,42.9,0.0006,0.0,0.06828]
[1779207934051,50.67,76502.2,42.9,0.0006,0.0,0.06795]
[1779207937470,50.67,76510.44,42.9,0.00061,0.0,0.06908]
[1779207938082,50.67,76541.5,42.9,0.00065,0.0,0.07347]
[1779207941141,50.67,76545.2,42.9,0.00066,0.0,0.07401]
[1779207943165,50.67,76550.15,42.9,0.00067,0.0,0.07474]
[1779207944253,50.67,76551.98,42.9,0.00067,0.0,0.07501]
[1779207954194,50.67,76546.63,42.9,0.00066,0.0,0.07422]
[1779207959229,50.67,76542.0,42.9,0.00065,0.0,0.07354]
[1779207964264,50.67,76538.08,42.9,0.00065,0.0,0.07297]
[1779207969301,50.67,76533.42,42.9,0.00064,0.0,0.0723]
[1779207974335,50.67,76533.39,42.9,0.00064,0.0,0.0723]
[1779207978364,50.67,76521.1,42.9,0.00063,0.0,0.07056]
[1779207983399,50.67,76526.39,42.9,0.00063,0.0,0.0713]
[1779207988434,50.67,76514.51,42.9,0.00062,0.0,0.06964]
[1779207993469,50.67,76513.7,42.9,0.00061,0.0,0.0691]
[1779207998504,50.67,76513.23,42.9,0.00061,0.0,0.06903]
[1779208003539,50.67,76509.4,42.9,0.00061,0.0,0.06851]
[1779208008574,50.67,76506.47,42.9,0.0006,0.0,0.06811]
[1779208013609,50.67,76507.03,42.9,0.0006,0.0,0.06819]
[1779208018647,50.67,76510.43,42.9,0.00061,0.0,0.06865]
[1779208022675,50.67,76520.87,42.9,0.00062,0.0,0.07009]
[1779208027710,50.67,76522.93,42.9,0.00062,0.0,0.07038]
[1779208032745,50.67,76524.46,42.9,0.00063,0.0,0.07059]
[1779208036774,50.67,76512.22,42.9,0.00061,0.0,0.06889]
[1779208042817,50.67,76505.04,42.9,0.0006,0.0,0.06791]
[1779208047851,50.67,76507.47,42.9,0.0006,0.0,0.06825]
[1779208052887,50.67,76508.96,42.9,0.0006,0.0,0.06803]
[1779208057923,50.67,76507.1,42.9,0.0006,0.0,0.06777]
[1779208060944,50.67,76517.93,42.9,0.00061,0.0,0.06925]
[1779208065979,50.67,76520.38,42.9,0.00062,0.0,0.06959]
[1779208071014,50.67,76521.12,42.9,0.00062,0.0,0.0697]
[1779208076057,50.67,76528.71,42.9,0.00063,0.0,0.07076]
[1779208081091,50.67,76529.27,42.9,0.00063,0.0,0.07083]
[1779208086127,50.67,76532.73,42.9,0.00063,0.0,0.07132]
[1779208091162,50.67,76533.38,42.9,0.00063,0.0,0.07142]
[1779208096198,50.67,76534.01,42.9,0.00064,0.0,0.07151]
[1779208099218,50.67,76546.39,42.9,0.00065,0.0,0.07328]
[1779208104253,50.67,76549.15,42.9,0.00066,0.0,0.07368]
[1779208109288,50.67,76553.2,42.9,0.00066,0.0,0.07428]
[1779208114323,50.67,76554.02,42.9,0.00066,0.0,0.07395]
[1779208119357,50.67,76554.84,42.9,0.00066,0.0,0.07407]
[1779208124393,50.67,76552.07,42.9,0.00066,0.0,0.07366]
[1779208129428,50.67,76548.83,42.9,0.00065,0.0,0.07319]
[1779208134463,50.67,76543.4,42.9,0.00064,0.0,0.0724]
[1779208139498,50.67,76543.67,42.9,0.00064,0.0,0.07244]
[1779208144534,50.67,76545.48,42.9,0.00065,0.0,0.0727]
[1779208149573,50.67,76545.33,42.9,0.00065,0.0,0.07268]
[1779208154609,50.67,76545.17,42.9,0.00065,0.0,0.07266]
[1779208159644,50.67,76545.1,42.9,0.00065,0.0,0.07265]
[1779208164679,50.67,76544.51,42.9,0.00065,0.0,0.07256]
[1779208169714,50.67,76550.71,42.9,0.00065,0.0,0.07346]
[1779208174748,50.67,76550.35,42.9,0.00065,0.0,0.07296]
[1779208179784,50.67,76550.1,42.9,0.00065,0.0,0.07293]
[1779208184818,50.67,76551.48,42.9,0.00065,0.0,0.07313]
[1779208189853,50.67,76556.77,42.9,0.00066,0.0,0.0739]
[1779208194889,50.67,76555.49,42.9,0.00066,0.0,0.07371]
[1779208199924,50.67,76555.76,42.9,0.00066,0.0,0.07375]
[1779208204959,50.67,76558.29,42.9,0.00066,0.0,0.07412]
[1779208208988,50.67,76567.59,42.9,0.00067,0.0,0.0755]
[1779208214323,50.67,76572.22,42.9,0.00068,0.0,0.07619]
[1779208216625,50.67,76578.32,42.9,0.00069,0.0,0.07711]
[1779208218207,50.67,76581.49,42.9,0.00069,0.0,0.0776]
[1779208219629,50.67,76582.43,42.9,0.0007,0.0,0.07774]
[1779208225105,50.67,76578.21,42.9,0.00069,0.0,0.0771]
[1779208230140,50.67,76574.83,42.9,0.00069,0.0,0.07658]
[1779208235175,50.67,76577.34,42.9,0.00068,0.0,0.0765]
[1779208240210,50.67,76580.21,42.9,0.00069,0.0,0.07693]
[1779208245245,50.67,76575.39,42.9,0.00068,0.0,0.0762]
[1779208251286,50.67,76574.59,42.9,0.00068,0.0,0.07608]
[1779208256323,50.67,76573.54,42.9,0.00068,0.0,0.07592]
[1779208261357,50.67,76582.78,42.9,0.00069,0.0,0.07732]
[1779208266393,50.67,76586.69,42.9,0.0007,0.0,0.07792]
[1779208269414,50.67,76596.13,42.9,0.00071,0.0,0.07938]
[1779208274449,50.67,76600.08,42.9,0.00072,0.0,0.08]
[1779208279485,50.67,76602.22,42.9,0.00072,0.0,0.08034]
[1779208284521,50.67,76604.01,42.9,0.00072,0.0,0.08062]
[1779208289556,50.67,76605.01,42.9,0.00073,0.0,0.08078]
[1779208294591,50.67,76606.11,42.9,0.00072,0.0,0.08047]
[1779208299625,50.67,76604.26,42.9,0.00072,0.0,0.08018]
[1779208301640,50.67,76615.34,42.9,0.00074,0.0,0.08194]
[1779208306677,50.67,76616.76,42.9,0.00074,0.0,0.08217]
[1779208311712,50.67,76610.49,42.9,0.00073,0.0,0.08116]
[1779208316747,50.67,76608.93,42.9,0.00073,0.0,0.08092]
[1779208321783,50.67,76608.98,42.9,0.00073,0.0,0.08092]
[1779208326820,50.67,76609.42,42.9,0.00073,0.0,0.08099]
[1779208330848,50.67,76619.06,42.9,0.00074,0.0,0.08254]
[1779208335883,50.67,76628.03,42.9,0.00076,0.0,0.084]
[1779208340450,50.67,76639.26,42.9,0.00078,0.0,0.08587]
[1779208346425,50.67,76643.48,42.9,0.00078,0.0,0.08658]
[1779208349005,50.67,76657.15,42.9,0.00081,0.0,0.08892]
[1779208351998,50.67,76651.43,42.9,0.00079,0.0,0.08741]
[1779208352782,50.67,76651.43,42.9,0.00079,0.0,0.08741]
[1779208354021,50.67,76646.21,42.9,0.00078,0.0,0.08652]
[1779208354108,50.67,76637.29,42.9,0.00077,0.0,0.08503]
[1779208360056,50.67,76636.06,42.9,0.00077,0.0,0.08483]
[1779208365091,50.67,76639.53,42.9,0.00077,0.0,0.0854]
[1779208370127,50.67,76637.28,42.9,0.00077,0.0,0.08503]
[1779208375169,50.67,76633.18,42.9,0.00076,0.0,0.08435]
[1779208380212,50.67,76635.45,42.9,0.00077,0.0,0.08472]
[1779208385248,50.67,76635.6,42.9,0.00077,0.0,0.08475]
[1779208389275,50.67,76622.95,42.9,0.00075,0.0,0.08267]
[1779208395317,50.67,76612.86,42.9,0.00073,0.0,0.08105]
[1779208400352,50.67,76614.5,42.9,0.00073,0.0,0.08131]
[1779208405387,50.67,76619.85,42.9,0.00074,0.0,0.08217]
[1779208410422,50.67,76630.68,42.9,0.00076,0.0,0.08394]
[1779208415458,50.67,76641.76,42.9,0.00077,0.0,0.08526]
[1779208420493,50.67,76647.31,42.9,0.00078,0.0,0.08619]
[1779208425528,50.67,76646.73,42.9,0.00078,0.0,0.0861]
[1779208428549,50.67,76635.64,42.9,0.00076,0.0,0.08425]
[1779208433584,50.67,76625.81,42.9,0.00075,0.0,0.08264]
[1779208438619,50.67,76626.34,42.9,0.00075,0.0,0.08273]
[1779208443656,50.67,76625.16,42.9,0.00074,0.0,0.08254]
[1779208448691,50.67,76633.48,42.9,0.00076,0.0,0.08389]
[1779208450706,50.67,76654.39,42.9,0.00079,0.0,0.08739]
[1779208455739,50.67,76663.99,42.9,0.00081,0.0,0.08904]
[1779208459769,50.67,76673.3,42.9,0.00082,0.0,0.09067]
[1779208461783,50.67,76688.93,42.9,0.00085,0.0,0.09346]
[1779208463797,50.67,76698.81,42.9,0.00087,0.0,0.09527]
[1779208466818,50.67,76708.02,42.9,0.00089,0.0,0.09698]
[1779208469839,50.67,76718.57,42.9,0.00091,0.0,0.09897]
[1779208473867,50.67,76710.06,42.9,0.00088,0.0,0.09679]
[1779208478903,50.67,76707.81,42.9,0.00088,0.0,0.09637]
[1779208482931,50.67,76696.21,42.9,0.00086,0.0,0.09423]
[1779208485952,50.67,76686.01,42.9,0.00084,0.0,0.09239]
[1779208490987,50.67,76689.43,42.9,0.00085,0.0,0.093]
[1779208496022,50.67,76697.06,42.9,0.00086,0.0,0.09439]
[1779208501057,50.67,76700.1,42.9,0.00087,0.0,0.09494]
[1779208506092,50.67,76704.94,42.9,0.00087,0.0,0.09584]
[1779208511128,50.67,76704.93,42.9,0.00087,0.0,0.09584]
[1779208516163,50.67,76706.88,42.9,0.00088,0.0,0.0962]
[1779208521198,50.67,76704.25,42.9,0.00087,0.0,0.09571]
[1779208526233,50.67,76698.59,42.9,0.00086,0.0,0.09467]
[1779208531268,50.67,76691.3,42.9,0.00085,0.0,0.09279]
[1779208536303,50.67,76691.68,42.9,0.00085,0.0,0.09286]
[1779208541338,50.67,76689.53,42.9,0.00084,0.0,0.09247]
[1779208546372,50.67,76690.59,42.9,0.00084,0.0,0.09266]
[1779208549394,50.67,76681.95,42.9,0.00083,0.0,0.09112]
[1779208554429,50.67,76678.12,42.9,0.00082,0.0,0.09044]
[1779208559464,50.67,76677.93,42.9,0.00082,0.0,0.09041]
[1779208564499,50.67,76678.34,42.9,0.00082,0.0,0.09048]
[1779208569534,50.67,76680.62,42.9,0.00083,0.0,0.09089]
[1779208574569,50.67,76692.61,42.9,0.00085,0.0,0.09303]
[1779208579606,50.67,76692.52,42.9,0.00085,0.0,0.09301]
[1779208584641,50.67,76677.56,42.9,0.00082,0.0,0.09035]
[1779208587590,50.67,76674.35,42.9,0.00082,0.0,0.08978]
[1779208587713,50.67,76694.78,42.9,0.00085,0.0,0.09342]
[1779208588719,50.67,76708.66,42.9,0.00088,0.0,0.09596]
[1779208590600,50.67,76705.17,42.9,0.00087,0.0,0.09532]
[1779208591984,50.67,76701.74,42.9,0.00086,0.0,0.09469]
[1779208593609,50.67,76689.22,42.9,0.00084,0.0,0.09187]
[1779208597785,50.67,76675.55,42.9,0.00081,0.0,0.08946]
[1779208598792,50.67,76665.9,42.9,0.0008,0.0,0.08779]
[1779208602819,50.67,76653.83,42.9,0.00078,0.0,0.08574]
[1779208608862,50.67,76649.55,42.9,0.00077,0.0,0.08503]
[1779208612892,50.67,76640.91,42.9,0.00076,0.0,0.0836]
[1779208617926,50.67,76639.03,42.9,0.00075,0.0,0.08329]
[1779208622962,50.67,76638.18,42.9,0.00075,0.0,0.08315]
[1779208624976,50.67,76628.19,42.9,0.00074,0.0,0.08154]
[1779208630012,50.67,76630.16,42.9,0.00074,0.0,0.08185]
[1779208635048,50.67,76628.2,42.9,0.00074,0.0,0.08154]
[1779208640082,50.67,76626.51,42.9,0.00073,0.0,0.08127]
[1779208645117,50.67,76628.51,42.9,0.00074,0.0,0.08159]
[1779208650152,50.67,76633.87,42.9,0.00074,0.0,0.08245]
[1779208653172,50.67,76628.14,42.9,0.00073,0.0,0.08104]
[1779208658208,50.67,76627.34,42.9,0.00073,0.0,0.08091]
[1779208663243,50.67,76627.66,42.9,0.00073,0.0,0.08096]
[1779208668278,50.67,76626.18,42.9,0.00073,0.0,0.08072]
[1779208673313,50.67,76626.63,42.9,0.00073,0.0,0.0808]
[1779208678348,50.67,76627.22,42.9,0.00073,0.0,0.08089]
[1779208681373,50.67,76617.51,42.9,0.00071,0.0,0.07936]
[1779208686408,50.67,76620.02,42.9,0.00072,0.0,0.07975]
[1779208691443,50.67,76619.26,42.9,0.00072,0.0,0.07963]
[1779208696478,50.67,76620.4,42.9,0.00072,0.0,0.07981]
[1779208699499,50.67,76629.55,42.9,0.00073,0.0,0.08126]
[1779208704534,50.67,76634.87,42.9,0.00074,0.0,0.08212]
[1779208709570,50.67,76637.78,42.9,0.00075,0.0,0.08259]
[1779208714636,50.67,76640.97,42.9,0.00075,0.0,0.08261]
[1779208719670,50.67,76641.18,42.9,0.00075,0.0,0.08264]
[1779208724706,50.67,76643.19,42.9,0.00075,0.0,0.08297]
[1779208725713,50.67,76630.32,42.9,0.00073,0.0,0.08089]
[1779208730748,50.67,76623.57,42.9,0.00072,0.0,0.07982]
[1779208733769,50.67,76611.47,42.9,0.0007,0.0,0.07794]
[1779208738805,50.67,76610.51,42.9,0.0007,0.0,0.07779]
[1779208743839,50.67,76608.4,42.9,0.0007,0.0,0.07746]
[1779208747868,50.67,76620.66,42.9,0.00072,0.0,0.07936]
[1779208752907,50.67,76624.07,42.9,0.00072,0.0,0.0799]
[1779208757941,50.67,76624.26,42.9,0.00072,0.0,0.07993]
[1779208762978,50.67,76624.73,42.9,0.00072,0.0,0.08001]
[1779208768016,50.67,76635.59,42.9,0.00074,0.0,0.08174]
[1779208773050,50.67,76638.03,42.9,0.00074,0.0,0.08163]
[1779208778086,50.67,76639.31,42.9,0.00074,0.0,0.08184]
[1779208783121,50.67,76638.67,42.9,0.00074,0.0,0.08174]
[1779208788156,50.67,76638.0,42.9,0.00074,0.0,0.08163]
[1779208795205,50.67,76639.58,42.9,0.00074,0.0,0.08188]
[1779208800240,50.67,76637.8,42.9,0.00074,0.0,0.0816]
[1779208806282,50.67,76639.15,42.9,0.00074,0.0,0.08181]
[1779208811317,50.67,76638.35,42.9,0.00074,0.0,0.08168]
[1779208816360,50.67,76634.25,42.9,0.00073,0.0,0.08103]
[1779208821395,50.67,76636.96,42.9,0.00074,0.0,0.08146]
[1779208826430,50.67,76642.35,42.9,0.00074,0.0,0.08233]
[1779208829451,50.67,76658.27,42.9,0.00077,0.0,0.08495]
[1779208835223,50.67,76659.8,42.9,0.00077,0.0,0.08469]
[1779208842547,50.67,76677.47,42.9,0.0008,0.0,0.08767]
[1779208847583,50.67,76680.93,42.9,0.0008,0.0,0.08827]
[1779208852618,50.67,76676.31,42.9,0.0008,0.0,0.08747]
[1779208857654,50.67,76678.27,42.9,0.0008,0.0,0.08781]
[1779208862689,50.67,76678.32,42.9,0.0008,0.0,0.08782]
[1779208867724,50.67,76681.19,42.9,0.0008,0.0,0.08831]
[1779208870745,50.67,76692.21,42.9,0.00082,0.0,0.09023]
[1779208875780,50.67,76701.2,42.9,0.00084,0.0,0.09183]
[1779208879810,50.67,76690.72,42.9,0.00082,0.0,0.08997]
[1779208884845,50.67,76698.28,42.9,0.00083,0.0,0.09131]
[1779208889880,50.67,76700.82,42.9,0.00084,0.0,0.09176]
[1779208894915,50.67,76702.69,42.9,0.00084,0.0,0.09155]
[1779208899950,50.67,76695.96,42.9,0.00082,0.0,0.09036]
[1779208904985,50.67,76692.76,42.9,0.00082,0.0,0.08979]
[1779208910028,50.67,76693.13,42.9,0.00082,0.0,0.08986]
[1779208915062,50.67,76693.47,42.9,0.00082,0.0,0.08992]
[1779208920098,50.67,76695.16,42.9,0.00082,0.0,0.09021]
[1779208925133,50.67,76697.72,42.9,0.00083,0.0,0.09067]
[1779208930168,50.67,76697.48,42.9,0.00083,0.0,0.09062]
[1779208935203,50.67,76694.76,42.9,0.00082,0.0,0.09014]
[1779208940238,50.67,76686.89,42.9,0.00081,0.0,0.08877]
[1779208945273,50.67,76692.47,42.9,0.00082,0.0,0.08974]
[1779208950308,50.67,76698.38,42.9,0.00083,0.0,0.09078]
[1779208955343,50.67,76699.68,42.9,0.00083,0.0,0.09047]
[1779208960377,50.67,76697.97,42.9,0.00082,0.0,0.09017]
[1779208965413,50.67,76697.87,42.9,0.00082,0.0,0.09015]
[1779208969441,50.67,76689.15,42.9,0.00081,0.0,0.08863]
[1779208974476,50.67,76688.49,42.9,0.00081,0.0,0.08851]
[1779208979519,50.67,76685.03,42.9,0.0008,0.0,0.08792]
[1779208981532,50.67,76697.54,42.9,0.00082,0.0,0.09009]
[1779208986570,50.67,76706.92,42.9,0.00084,0.0,0.09176]
[1779208991605,50.67,76706.77,42.9,0.00084,0.0,0.09173]
[1779208996640,50.67,76709.54,42.9,0.00084,0.0,0.09223]
[1779209001675,50.67,76706.97,42.9,0.00084,0.0,0.09177]
[1779209006709,50.67,76702.34,42.9,0.00083,0.0,0.09094]
[1779209011745,50.67,76697.77,42.9,0.00082,0.0,0.0896]
[1779209016780,50.67,76700.85,42.9,0.00082,0.0,0.09014]
[1779209021815,50.67,76700.89,42.9,0.00082,0.0,0.09014]
[1779209026849,50.67,76700.87,42.9,0.00082,0.0,0.09014]
[1779209031885,50.67,76700.23,42.9,0.00082,0.0,0.09003]
[1779209036919,50.67,76697.84,42.9,0.00082,0.0,0.08961]
[1779209041955,50.67,76698.69,42.9,0.00082,0.0,0.08976]
[1779209046992,50.67,76702.32,42.9,0.00083,0.0,0.0904]
[1779209052028,50.67,76700.87,42.9,0.00082,0.0,0.09014]
[1779209057062,50.67,76701.57,42.9,0.00082,0.0,0.09026]
[1779209062099,50.67,76705.33,42.9,0.00083,0.0,0.09093]
[1779209066127,50.67,76714.35,42.9,0.00085,0.0,0.09254]
[1779209071161,50.67,76718.41,42.9,0.00085,0.0,0.09272]
[1779209076197,50.67,76719.2,42.9,0.00085,0.0,0.09286]
[1779209081231,50.67,76719.94,42.9,0.00085,0.0,0.093]
[1779209086267,50.67,76719.25,42.9,0.00085,0.0,0.09287]
[1779209091302,50.67,76720.1,42.9,0.00085,0.0,0.09303]
[1779209095330,50.67,76729.32,42.9,0.00087,0.0,0.09471]
[1779209100365,50.67,76733.96,42.9,0.00088,0.0,0.09557]
[1779209102379,50.67,76744.28,42.9,0.0009,0.0,0.0975]
[1779209107414,50.67,76746.74,42.9,0.0009,0.0,0.09797]
[1779209112449,50.67,76741.71,42.9,0.00089,0.0,0.09702]
[1779209117485,50.67,76744.75,42.9,0.0009,0.0,0.09759]
[1779209122520,50.67,76745.54,42.9,0.0009,0.0,0.09774]
[1779209127555,50.67,76748.74,42.9,0.0009,0.0,0.09835]
[1779209132591,50.67,76749.89,42.9,0.0009,0.0,0.09799]
[1779209133406,50.67,76749.89,42.9,0.0009,0.0,0.09799]
[1779209138633,50.67,76746.66,42.9,0.0009,0.0,0.09737]
[1779209143669,50.67,76741.85,42.9,0.00089,0.0,0.09647]
[1779209148704,50.67,76740.24,42.9,0.00088,0.0,0.09617]
[1779209153739,50.67,76743.3,42.9,0.00089,0.0,0.09674]
[1779209158774,50.67,76748.87,42.9,0.0009,0.0,0.09779]
[1779209163809,50.67,76756.44,42.9,0.00091,0.0,0.09924]
[1779209168846,50.67,76759.63,42.9,0.00092,0.0,0.09985]
[1779209173883,50.67,76764.96,42.9,0.00093,0.0,0.10088]
[1779209178922,50.67,76758.33,42.9,0.00092,0.0,0.0996]
[1779209183958,50.67,76760.23,42.9,0.00092,0.0,0.09997]
[1779209188993,50.67,76760.95,42.9,0.00092,0.0,0.10011]
[1779209194030,50.67,76757.1,42.9,0.00091,0.0,0.09878]
[1779209195215,50.67,76750.26,42.9,0.0009,0.0,0.09748]
[1779209198228,50.67,76739.13,42.9,0.00088,0.0,0.09539]
[1779209206113,50.67,76739.86,42.9,0.00088,0.0,0.09553]
[1779209211150,50.67,76741.55,42.9,0.00088,0.0,0.09584]
[1779209216185,50.67,76739.37,42.9,0.00088,0.0,0.09544]
[1779209221220,50.67,76730.23,42.9,0.00086,0.0,0.09376]
[1779209226254,50.67,76736.52,42.9,0.00087,0.0,0.09491]
[1779209231290,50.67,76733.76,42.9,0.00087,0.0,0.0944]
[1779209234311,50.67,76723.76,42.9,0.00085,0.0,0.09258]
[1779209239346,50.67,76714.25,42.9,0.00083,0.0,0.09088]
[1779209244381,50.67,76707.47,42.9,0.00082,0.0,0.08968]
[1779209249416,50.67,76706.88,42.9,0.00082,0.0,0.08958]
[1779209254451,50.67,76710.69,42.9,0.00082,0.0,0.08971]
[1779209259486,50.67,76717.68,42.9,0.00083,0.0,0.09094]
[1779209264522,50.67,76729.49,42.9,0.00085,0.0,0.09306]
[1779209269557,50.67,76731.48,42.9,0.00086,0.0,0.09343]
[1779209274592,50.67,76731.88,42.9,0.00086,0.0,0.0935]
[1779209279628,50.67,76731.79,42.9,0.00086,0.0,0.09348]
[1779209284663,50.67,76731.92,42.9,0.00086,0.0,0.09351]
[1779209289698,50.67,76731.28,42.9,0.00086,0.0,0.09339]
[1779209294733,50.67,76731.0,42.9,0.00086,0.0,0.09334]
[1779209299769,50.67,76729.12,42.9,0.00085,0.0,0.093]
[1779209304802,50.67,76721.18,42.9,0.00084,0.0,0.09157]
[1779209307824,50.67,76709.19,42.9,0.00082,0.0,0.08944]
[1779209309838,50.67,76700.1,42.9,0.0008,0.0,0.08786]
[1779209311852,50.67,76692.18,42.9,0.00078,0.0,0.08599]
[1779209316888,50.67,76696.38,42.9,0.00079,0.0,0.0867]
[1779209318902,50.67,76707.01,42.9,0.00081,0.0,0.08853]
[1779209323937,50.67,76708.58,42.9,0.00081,0.0,0.0888]
[1779209328971,50.67,76711.19,42.9,0.00082,0.0,0.08926]
[1779209334006,50.67,76713.29,42.9,0.00082,0.0,0.08962]
[1779209340049,50.67,76713.44,42.9,0.00082,0.0,0.08965]
[1779209345084,50.67,76713.26,42.9,0.00082,0.0,0.08962]
[1779209350120,50.67,76717.83,42.9,0.00083,0.0,0.09042]
[1779209355156,50.67,76726.96,42.9,0.00084,0.0,0.09205]
[1779209360192,50.67,76730.68,42.9,0.00085,0.0,0.09272]
[1779209365226,50.67,76730.66,42.9,0.00085,0.0,0.09272]
[1779209370260,50.67,76733.14,42.9,0.00086,0.0,0.09317]
[1779209375296,50.67,76734.16,42.9,0.00085,0.0,0.0928]
[1779209379324,50.67,76742.94,42.9,0.00087,0.0,0.0944]
[1779209384359,50.67,76738.63,42.9,0.00086,0.0,0.09361]
[1779209389393,50.67,76736.99,42.9,0.00086,0.0,0.09331]
[1779209393422,50.67,76728.36,42.9,0.00084,0.0,0.09175]
[1779209398457,50.67,76729.19,42.9,0.00084,0.0,0.0919]
[1779209403492,50.67,76730.09,42.9,0.00084,0.0,0.09206]
[1779209406513,50.67,76717.45,42.9,0.00082,0.0,0.08981]
[1779209410541,50.67,76731.3,42.9,0.00085,0.0,0.09228]
[1779209415576,50.67,76730.43,42.9,0.00085,0.0,0.09212]
[1779209420456,50.67,76736.13,42.9,0.00086,0.0,0.09315]
[1779209420611,50.67,76747.68,42.9,0.00088,0.0,0.09528]
[1779209422960,50.67,76752.5,42.9,0.00089,0.0,0.09617]
[1779209425358,50.67,76748.57,42.9,0.00088,0.0,0.09544]
[1779209426969,50.67,76754.18,42.9,0.00089,0.0,0.09649]
[1779209428043,50.67,76755.08,42.9,0.00089,0.0,0.09666]
[1779209429132,50.67,76754.39,42.9,0.00089,0.0,0.09653]
[1779209430985,50.67,76754.2,42.9,0.00089,0.0,0.09649]
[1779209436725,50.67,76747.96,42.9,0.00087,0.0,0.09476]
[1779209441760,50.67,76747.96,42.9,0.00087,0.0,0.09476]
[1779209446795,50.67,76744.48,42.9,0.00087,0.0,0.09412]
[1779209451832,50.67,76742.18,42.9,0.00086,0.0,0.0937]
[1779209456324,50.67,76742.56,42.9,0.00086,0.0,0.09377]
[1779209456868,50.67,76730.14,42.9,0.00084,0.0,0.09152]
[1779209458671,50.67,76727.22,42.9,0.00083,0.0,0.091]
[1779209460297,50.67,76726.58,42.9,0.00083,0.0,0.09088]
[1779209461680,50.67,76731.25,42.9,0.00084,0.0,0.09172]
[1779209466942,50.67,76744.46,42.9,0.00087,0.0,0.09412]
[1779209471977,50.67,76751.19,42.9,0.00088,0.0,0.09536]
[1779209477014,50.67,76752.87,42.9,0.00088,0.0,0.09567]
[1779209482049,50.67,76754.34,42.9,0.00088,0.0,0.09595]
[1779209484992,50.67,76755.35,42.9,0.00089,0.0,0.09613]
[1779209490105,50.67,76754.35,42.9,0.00088,0.0,0.09595]
[1779209493451,50.67,76759.26,42.9,0.00089,0.0,0.09629]
[1779209495831,50.67,76762.78,42.9,0.00089,0.0,0.09695]
[1779209497154,50.67,76774.42,42.9,0.00092,0.0,0.09917]
[1779209502191,50.67,76780.02,42.9,0.00093,0.0,0.10025]
[1779209507226,50.67,76767.62,42.9,0.0009,0.0,0.09787]
[1779209512261,50.67,76763.87,42.9,0.0009,0.0,0.09716]
[1779209517296,50.67,76771.19,42.9,0.00091,0.0,0.09855]
[1779209522331,50.67,76782.41,42.9,0.00093,0.0,0.10072]
[1779209523339,50.67,76790.96,42.9,0.00095,0.0,0.1024]
[1779209525352,50.67,76805.09,42.9,0.00098,0.0,0.10523]
[1779209530387,50.67,76803.71,42.9,0.00097,0.0,0.10495]
[1779209535422,50.67,76804.81,42.9,0.00098,0.0,0.10517]
[1779209540459,50.67,76801.99,42.9,0.00097,0.0,0.1046]
[1779209545497,50.67,76790.91,42.9,0.00095,0.0,0.10239]
[1779209547511,50.67,76799.58,42.9,0.00097,0.0,0.10412]
[1779209552550,50.67,76801.53,42.9,0.00096,0.0,0.1039]
[1779209557584,50.67,76803.98,42.9,0.00097,0.0,0.10439]
[1779209562620,50.67,76804.78,42.9,0.00097,0.0,0.10455]
[1779209567655,50.67,76806.55,42.9,0.00097,0.0,0.10491]
[1779209571780,50.67,76814.32,42.9,0.00099,0.0,0.10649]
[1779209572309,50.67,76820.08,42.9,0.001,0.0,0.10768]
[1779209577725,50.67,76822.1,42.9,0.00101,0.0,0.1081]
[1779209582759,50.67,76822.57,42.9,0.00101,0.0,0.1082]
[1779209587795,50.67,76826.92,42.9,0.00102,0.0,0.10911]
[1779209591823,50.67,76836.34,42.9,0.00104,0.0,0.1111]
[1779209596858,50.67,76836.49,42.9,0.00104,0.0,0.11113]
[1779209601892,50.67,76827.99,42.9,0.00102,0.0,0.10933]
[1779209606928,50.67,76817.42,42.9,0.001,0.0,0.10713]
[1779209607935,50.67,76807.16,42.9,0.00098,0.0,0.10503]
[1779209612969,50.67,76804.82,42.9,0.00097,0.0,0.10395]
[1779209618007,50.67,76804.51,42.9,0.00096,0.0,0.10388]
[1779209623044,50.67,76810.2,42.9,0.00098,0.0,0.10503]
[1779209628080,50.67,76810.83,42.9,0.00098,0.0,0.10516]
[1779209633114,50.67,76817.66,42.9,0.00099,0.0,0.10655]
[1779209635128,50.67,76808.49,42.9,0.00097,0.0,0.10469]
[1779209640163,50.67,76806.33,42.9,0.00097,0.0,0.10425]
[1779209645198,50.67,76804.53,42.9,0.00096,0.0,0.10389]
[1779209649226,50.67,76816.42,42.9,0.00099,0.0,0.1063]
[1779209654268,50.67,76825.36,42.9,0.00101,0.0,0.10815]
[1779209659303,50.67,76825.31,42.9,0.00101,0.0,0.10813]
[1779209664338,50.67,76824.53,42.9,0.00101,0.0,0.10797]
[1779209667360,50.67,76815.33,42.9,0.00099,0.0,0.10608]
[1779209672395,50.67,76814.03,42.9,0.00098,0.0,0.10519]
[1779209677430,50.67,76813.52,42.9,0.00098,0.0,0.10509]
[1779209682465,50.67,76815.93,42.9,0.00098,0.0,0.10558]
[1779209687501,50.67,76813.21,42.9,0.00098,0.0,0.10502]
[1779209692536,50.67,76811.85,42.9,0.00097,0.0,0.10475]
[1779209697571,50.67,76811.84,42.9,0.00097,0.0,0.10475]
[1779209702609,50.67,76815.15,42.9,0.00098,0.0,0.10542]
[1779209708651,50.67,76815.23,42.9,0.00098,0.0,0.10543]
[1779209713686,50.67,76817.42,42.9,0.00099,0.0,0.10588]
[1779209718721,50.67,76828.99,42.9,0.00101,0.0,0.10827]
[1779209722754,50.67,76819.7,42.9,0.00099,0.0,0.10635]
[1779209727793,50.67,76818.39,42.9,0.00099,0.0,0.10608]
[1779209732830,50.67,76816.85,42.9,0.00098,0.0,0.10514]
[1779209737863,50.67,76817.68,42.9,0.00098,0.0,0.10531]
[1779209742897,50.67,76824.13,42.9,0.00099,0.0,0.10663]
[1779209747933,50.67,76823.55,42.9,0.00099,0.0,0.10651]
[1779209752969,50.67,76821.67,42.9,0.00099,0.0,0.10613]
[1779209758004,50.67,76817.19,42.9,0.00098,0.0,0.10521]
[1779209760018,50.67,76826.47,42.9,0.001,0.0,0.10711]
[1779209765053,50.67,76828.92,42.9,0.001,0.0,0.10762]
[1779209765533,50.67,76828.92,42.9,0.001,0.0,0.10762]
[1779209765719,50.67,76828.92,42.9,0.001,0.0,0.10762]
[1779209769081,50.67,76818.72,42.9,0.00098,0.0,0.10552]
[1779209774116,50.67,76824.46,42.9,0.00099,0.0,0.1067]
[1779209779150,50.67,76818.23,42.9,0.00098,0.0,0.10542]
[1779209784186,50.67,76818.15,42.9,0.00098,0.0,0.10541]
[1779209787207,50.67,76805.35,42.9,0.00096,0.0,0.10283]
[1779209792243,50.67,76806.1,42.9,0.00095,0.0,0.10237]
[1779209797277,50.67,76809.95,42.9,0.00096,0.0,0.10314]
[1779209802313,50.67,76809.23,42.9,0.00096,0.0,0.103]
[1779209807348,50.67,76811.14,42.9,0.00096,0.0,0.10338]
[1779209810369,50.67,76824.04,42.9,0.00099,0.0,0.10599]
[1779209815403,50.67,76827.35,42.9,0.00099,0.0,0.10667]
[1779209820439,50.67,76828.45,42.9,0.001,0.0,0.10689]
[1779209822453,50.67,76837.48,42.9,0.00102,0.0,0.10877]
[1779209827488,50.67,76837.46,42.9,0.00102,0.0,0.10877]
[1779209832524,50.67,76840.21,42.9,0.00102,0.0,0.10934]
[1779209837559,50.67,76837.28,42.9,0.00102,0.0,0.10873]
[1779209842596,50.67,76842.84,42.9,0.00103,0.0,0.1099]
[1779209847631,50.67,76848.6,42.9,0.00104,0.0,0.11112]
[1779209852666,50.67,76850.28,42.9,0.00104,0.0,0.11083]
[1779209857701,50.67,76843.82,42.9,0.00102,0.0,0.10946]
[1779209862742,50.67,76839.26,42.9,0.00101,0.0,0.1085]
[1779209867776,50.67,76845.27,42.9,0.00103,0.0,0.10977]
[1779209872814,50.67,76845.06,42.9,0.00103,0.0,0.10972]
[1779209878860,50.67,76847.31,42.9,0.00103,0.0,0.1102]
[1779209883894,50.67,76847.04,42.9,0.00103,0.0,0.11014]
[1779209888929,50.67,76848.47,42.9,0.00103,0.0,0.11045]
[1779209893964,50.67,76852.17,42.9,0.00104,0.0,0.11123]
[1779209898999,50.67,76855.55,42.9,0.00105,0.0,0.11196]
[1779209904036,50.67,76855.39,42.9,0.00105,0.0,0.11192]
[1779209909071,50.67,76850.84,42.9,0.00104,0.0,0.11095]
[1779209914106,50.67,76847.96,42.9,0.00103,0.0,0.10969]
[1779209919141,50.67,76839.31,42.9,0.00101,0.0,0.10788]
[1779209924176,50.67,76836.43,42.9,0.001,0.0,0.10728]
[1779209929211,50.67,76833.33,42.9,0.001,0.0,0.10664]
[1779209934246,50.67,76831.3,42.9,0.00099,0.0,0.10622]
[1779209939281,50.67,76833.98,42.9,0.001,0.0,0.10678]
[1779209942302,50.67,76846.66,42.9,0.00102,0.0,0.10942]
[1779209947337,50.67,76844.92,42.9,0.00102,0.0,0.10905]
[1779209952372,50.67,76836.89,42.9,0.001,0.0,0.10738]
[1779209957407,50.67,76835.4,42.9,0.001,0.0,0.10707]
[1779209962441,50.67,76833.95,42.9,0.001,0.0,0.10677]
[1779209967479,50.67,76834.02,42.9,0.001,0.0,0.10678]
[1779209972512,50.67,76833.84,42.9,0.00099,0.0,0.10612]
[1779209977551,50.67,76833.25,42.9,0.00099,0.0,0.106]
[1779209982586,50.67,76836.3,42.9,0.001,0.0,0.10662]
[1779209987621,50.67,76837.43,42.9,0.001,0.0,0.10686]
[1779209992656,50.67,76832.51,42.9,0.00099,0.0,0.10585]
[1779209997690,50.67,76831.78,42.9,0.00099,0.0,0.1057]
[1779210001115,50.67,76831.92,42.9,0.00099,0.0,0.10573]
[1779210001719,50.67,76842.42,42.9,0.00101,0.0,0.10789]
[1779210003430,50.67,76842.42,42.9,0.00101,0.0,0.10789]
[1779210004124,50.67,76848.13,42.9,0.00102,0.0,0.10909]
[1779210006443,50.67,76845.53,42.9,0.00101,0.0,0.10854]
[1779210010786,50.67,76834.79,42.9,0.00099,0.0,0.10631]
[1779210015821,50.67,76829.98,42.9,0.00098,0.0,0.10533]
[1779210020856,50.67,76828.36,42.9,0.00098,0.0,0.105]
[1779210025891,50.67,76827.53,42.9,0.00098,0.0,0.10483]
[1779210030927,50.67,76823.79,42.9,0.00097,0.0,0.10407]
[1779210035962,50.67,76823.4,42.9,0.00096,0.0,0.10338]
[1779210040996,50.67,76817.54,42.9,0.00095,0.0,0.10221]
[1779210045055,50.67,76827.36,42.9,0.00097,0.0,0.10418]
[1779210050091,50.67,76826.8,42.9,0.00097,0.0,0.10406]
[1779210055126,50.67,76819.88,42.9,0.00096,0.0,0.10268]
[1779210060161,50.67,76820.8,42.9,0.00096,0.0,0.10286]
[1779210065196,50.67,76814.09,42.9,0.00094,0.0,0.10153]
[1779210070231,50.67,76813.74,42.9,0.00094,0.0,0.10146]
[1779210075266,50.67,76815.36,42.9,0.00095,0.0,0.10178]
[1779210080300,50.67,76812.67,42.9,0.00094,0.0,0.10125]
[1779210085336,50.67,76806.23,42.9,0.00093,0.0,0.09999]
[1779210090371,50.67,76812.43,42.9,0.00094,0.0,0.1012]
[1779210095406,50.67,76819.98,42.9,0.00095,0.0,0.10209]
[1779210100441,50.67,76826.4,42.9,0.00096,0.0,0.10337]
[1779210105475,50.67,76823.94,42.9,0.00096,0.0,0.10288]
[1779210110511,50.67,76828.27,42.9,0.00097,0.0,0.10374]
[1779210115546,50.67,76828.06,42.9,0.00097,0.0,0.1037]
[1779210120581,50.67,76828.8,42.9,0.00097,0.0,0.10385]
[1779210125616,50.67,76825.94,42.9,0.00096,0.0,0.10328]
[1779210130651,50.67,76828.01,42.9,0.00097,0.0,0.10369]
[1779210134679,50.67,76838.49,42.9,0.00099,0.0,0.10582]
[1779210139714,50.67,76845.02,42.9,0.001,0.0,0.10716]
[1779210144749,50.67,76844.31,42.9,0.001,0.0,0.10702]
[1779210149784,50.67,76842.97,42.9,0.001,0.0,0.10674]
[1779210152805,50.67,76836.85,42.9,0.00098,0.0,0.10486]
[1779210157840,50.67,76843.0,42.9,0.00099,0.0,0.10612]
[1779210162875,50.67,76846.03,42.9,0.001,0.0,0.10674]
[1779210167912,50.67,76842.71,42.9,0.00099,0.0,0.10606]
[1779210168918,50.67,76833.42,42.9,0.00097,0.0,0.10416]
[1779210173953,50.67,76830.99,42.9,0.00097,0.0,0.10367]
[1779210178988,50.67,76831.98,42.9,0.00097,0.0,0.10387]
[1779210184023,50.67,76832.26,42.9,0.00097,0.0,0.10393]
[1779210189058,50.67,76830.6,42.9,0.00097,0.0,0.1036]
[1779210194093,50.67,76830.8,42.9,0.00097,0.0,0.10364]
[1779210199128,50.67,76830.09,42.9,0.00097,0.0,0.10349]
[1779210204163,50.67,76839.99,42.9,0.00099,0.0,0.1055]
[1779210209198,50.67,76843.18,42.9,0.00099,0.0,0.10615]
[1779210214233,50.67,76845.88,42.9,0.00099,0.0,0.10608]
[1779210219271,50.67,76848.44,42.9,0.001,0.0,0.10661]
[1779210224305,50.67,76846.26,42.9,0.00099,0.0,0.10616]
[1779210229341,50.67,76845.94,42.9,0.00099,0.0,0.10609]
[1779210234376,50.67,76847.03,42.9,0.00099,0.0,0.10631]
[1779210236403,50.67,76867.56,42.9,0.00104,0.0,0.11062]
[1779210241436,50.67,76874.99,42.9,0.00105,0.0,0.11221]
[1779210244457,50.67,76883.51,42.9,0.00107,0.0,0.11406]
[1779210249492,50.67,76885.23,42.9,0.00108,0.0,0.11444]
[1779210254527,50.67,76888.42,42.9,0.00108,0.0,0.11514]
[1779210259562,50.67,76887.39,42.9,0.00108,0.0,0.11492]
[1779210264597,50.67,76877.21,42.9,0.00106,0.0,0.11269]
[1779210268625,50.67,76886.19,42.9,0.00108,0.0,0.11465]
[1779210273660,50.67,76886.04,42.9,0.00107,0.0,0.11395]
[1779210278696,50.67,76892.08,42.9,0.00109,0.0,0.11528]
[1779210283731,50.67,76890.0,42.9,0.00108,0.0,0.11482]
[1779210288766,50.67,76893.96,42.9,0.00109,0.0,0.1157]
[1779210293802,50.67,76899.76,42.9,0.0011,0.0,0.11699]
[1779210298838,50.67,76911.29,42.9,0.00113,0.0,0.1196]
[1779210303872,50.67,76909.28,42.9,0.00113,0.0,0.11914]
[1779210308907,50.67,76909.68,42.9,0.00113,0.0,0.11923]
[1779210313942,50.67,76903.6,42.9,0.00111,0.0,0.11786]
[1779210318978,50.67,76893.19,42.9,0.00109,0.0,0.11553]
[1779210324014,50.67,76899.79,42.9,0.0011,0.0,0.117]
[1779210329048,50.67,76899.03,42.9,0.0011,0.0,0.11683]
[1779210334083,50.67,76898.84,42.9,0.0011,0.0,0.11611]
[1779210339121,50.67,76898.76,42.9,0.0011,0.0,0.11609]
[1779210344157,50.67,76900.05,42.9,0.0011,0.0,0.11638]
[1779210349193,50.67,76898.47,42.9,0.00109,0.0,0.11602]
[1779210354228,50.67,76897.94,42.9,0.00109,0.0,0.11591]
[1779210359263,50.67,76898.64,42.9,0.0011,0.0,0.11606]
[1779210362284,50.67,76888.59,42.9,0.00107,0.0,0.11384]
[1779210364307,50.67,76898.73,42.9,0.0011,0.0,0.11608]
[1779210369342,50.67,76901.0,42.9,0.0011,0.0,0.11659]
[1779210374376,50.67,76892.94,42.9,0.00108,0.0,0.1148]
[1779210376529,50.67,76892.35,42.9,0.00108,0.0,0.11467]
[1779210377555,50.67,76891.55,42.9,0.00108,0.0,0.11449]
[1779210383440,50.67,76884.24,42.9,0.00106,0.0,0.11289]
[1779210388475,50.67,76879.96,42.9,0.00105,0.0,0.11197]
[1779210393510,50.67,76880.04,42.9,0.00105,0.0,0.11133]
[1779210398545,50.67,76880.44,42.9,0.00105,0.0,0.11141]
[1779210403580,50.67,76878.17,42.9,0.00104,0.0,0.11092]
[1779210405594,50.67,76869.47,42.9,0.00102,0.0,0.10908]
[1779210410629,50.67,76864.65,42.9,0.00101,0.0,0.10806]
[1779210415664,50.67,76857.28,42.9,0.001,0.0,0.10653]
[1779210420699,50.67,76852.83,42.9,0.00099,0.0,0.10562]
[1779210425734,50.67,76857.95,42.9,0.001,0.0,0.10667]
[1779210428754,50.67,76866.95,42.9,0.00102,0.0,0.10855]
[1779210433790,50.67,76869.91,42.9,0.00103,0.0,0.10917]
[1779210438321,50.67,76867.89,42.9,0.00102,0.0,0.10874]
[1779210438825,50.67,76877.1,42.9,0.00104,0.0,0.1107]
[1779210440839,50.67,76889.0,42.9,0.00107,0.0,0.11326]
[1779210441163,50.67,76889.0,42.9,0.00107,0.0,0.11326]
[1779210446881,50.67,76882.65,42.9,0.00105,0.0,0.11189]
[1779210450909,50.67,76874.06,42.9,0.00103,0.0,0.11005]
[1779210455944,50.67,76873.49,42.9,0.00103,0.0,0.10928]
[1779210460980,50.67,76877.84,42.9,0.00104,0.0,0.1102]
[1779210466015,50.67,76878.0,42.9,0.00104,0.0,0.11024]
[1779210469036,50.67,76868.84,42.9,0.00102,0.0,0.1083]
[1779210474071,50.67,76869.07,42.9,0.00102,0.0,0.10835]
[1779210479107,50.67,76869.02,42.9,0.00102,0.0,0.10834]
[1779210484142,50.67,76861.6,42.9,0.001,0.0,0.10679]
[1779210489177,50.67,76856.4,42.9,0.00099,0.0,0.10572]
[1779210494211,50.67,76857.61,42.9,0.00099,0.0,0.10597]
[1779210501261,50.67,76855.51,42.9,0.00099,0.0,0.10554]
[1779210506296,50.67,76854.76,42.9,0.00099,0.0,0.10538]
[1779210511331,50.67,76861.53,42.9,0.001,0.0,0.10614]
[1779210516366,50.67,76862.43,42.9,0.001,0.0,0.10633]
[1779210521401,50.67,76864.94,42.9,0.001,0.0,0.10685]
[1779210527443,50.67,76864.0,42.9,0.001,0.0,0.10665]
[1779210532479,50.67,76861.02,42.9,0.00099,0.0,0.10604]
[1779210537516,50.67,76861.29,42.9,0.001,0.0,0.10609]
[1779210542553,50.67,76861.52,42.9,0.001,0.0,0.10614]
[1779210547587,50.67,76863.02,42.9,0.001,0.0,0.10645]
[1779210552623,50.67,76862.53,42.9,0.001,0.0,0.10635]
[1779210557657,50.67,76860.75,42.9,0.00099,0.0,0.10598]
[1779210562693,50.67,76860.51,42.9,0.00099,0.0,0.10593]
[1779210567728,50.67,76858.75,42.9,0.00099,0.0,0.10557]
[1779210568736,50.67,76867.22,42.9,0.00101,0.0,0.10732]
[1779210573770,50.67,76861.47,42.9,0.00099,0.0,0.1055]
[1779210578806,50.67,76859.42,42.9,0.00099,0.0,0.10508]
[1779210583841,50.67,76856.74,42.9,0.00098,0.0,0.10453]
[1779210587869,50.67,76838.22,42.9,0.00094,0.0,0.10083]
[1779210592905,50.67,76838.89,42.9,0.00094,0.0,0.10096]
[1779210597940,50.67,76839.71,42.9,0.00095,0.0,0.10112]
[1779210602975,50.67,76844.86,42.9,0.00096,0.0,0.10214]
[1779210608011,50.67,76845.48,42.9,0.00096,0.0,0.10227]
[1779210613046,50.67,76852.75,42.9,0.00097,0.0,0.10373]
[1779210618081,50.67,76861.32,42.9,0.00099,0.0,0.10547]
[1779210623116,50.67,76865.95,42.9,0.001,0.0,0.10642]
[1779210628152,50.67,76866.28,42.9,0.001,0.0,0.10649]
[1779210633187,50.67,76866.34,42.9,0.00099,0.0,0.10587]
[1779210638222,50.67,76866.6,42.9,0.00099,0.0,0.10592]
[1779210643256,50.67,76863.79,42.9,0.00099,0.0,0.10534]
[1779210649300,50.67,76863.76,42.9,0.00099,0.0,0.10534]
[1779210655342,50.67,76859.24,42.9,0.00098,0.0,0.10442]
[1779210659374,50.67,76860.8,42.9,0.00098,0.0,0.10473]
[1779210664407,50.67,76861.81,42.9,0.00098,0.0,0.10494]
[1779210669443,50.67,76865.07,42.9,0.00099,0.0,0.10561]
[1779210674481,50.67,76864.81,42.9,0.00099,0.0,0.10555]
[1779210679514,50.67,76870.01,42.9,0.001,0.0,0.10663]
[1779210683542,50.67,76853.68,42.9,0.00097,0.0,0.10329]
[1779210688577,50.67,76848.44,42.9,0.00096,0.0,0.10224]
[1779210691598,50.67,76842.95,42.9,0.00094,0.0,0.10054]
[1779210698647,50.67,76840.28,42.9,0.00094,0.0,0.10002]
[1779210703682,50.67,76840.19,42.9,0.00094,0.0,0.1]
[1779210709727,50.67,76841.62,42.9,0.00094,0.0,0.10028]
[1779210714761,50.67,76841.75,42.9,0.00094,0.0,0.10031]
[1779210719797,50.67,76841.76,42.9,0.00094,0.0,0.10031]
[1779210724834,50.67,76840.23,42.9,0.00094,0.0,0.10001]
[1779210729869,50.67,76838.42,42.9,0.00093,0.0,0.09966]
[1779210733897,50.67,76851.18,42.9,0.00096,0.0,0.10217]
[1779210735911,50.67,76861.41,42.9,0.00098,0.0,0.10423]
[1779210740946,50.67,76865.62,42.9,0.00099,0.0,0.10509]
[1779210745981,50.67,76867.59,42.9,0.00099,0.0,0.10549]
[1779210751016,50.67,76871.05,42.9,0.00099,0.0,0.10557]
[1779210756052,50.67,76868.2,42.9,0.00099,0.0,0.10499]
[1779210760080,50.67,76878.04,42.9,0.00101,0.0,0.10702]
[1779210765115,50.67,76884.79,42.9,0.00102,0.0,0.10843]
[1779210770150,50.67,76887.81,42.9,0.00103,0.0,0.10906]
[1779210775184,50.67,76888.14,42.9,0.00103,0.0,0.10913]
[1779210776351,50.67,76888.14,42.9,0.00103,0.0,0.10913]
[1779210777214,50.67,76873.2,42.9,0.001,0.0,0.10601]
[1779210778985,50.67,76867.66,42.9,0.00099,0.0,0.10488]
[1779210784264,50.67,76867.1,42.9,0.00098,0.0,0.10476]
[1779210789299,50.67,76867.45,42.9,0.00098,0.0,0.10483]
[1779210794338,50.67,76867.69,42.9,0.00099,0.0,0.10488]
[1779210799373,50.67,76875.34,42.9,0.001,0.0,0.10646]
[1779210804408,50.67,76878.07,42.9,0.00101,0.0,0.10702]
[1779210809443,50.67,76877.72,42.9,0.00101,0.0,0.10695]
[1779210813471,50.67,76870.74,42.9,0.00099,0.0,0.10488]
[1779210818505,50.67,76858.97,42.9,0.00096,0.0,0.1025]
[1779210824548,50.67,76859.21,42.9,0.00096,0.0,0.10254]
[1779210829583,50.67,76863.15,42.9,0.00097,0.0,0.10334]
[1779210834618,50.67,76865.18,42.9,0.00097,0.0,0.10375]
[1779210839653,50.67,76870.74,42.9,0.00099,0.0,0.10488]
[1779210844689,50.67,76878.36,42.9,0.001,0.0,0.10644]
[1779210848718,50.67,76867.65,42.9,0.00098,0.0,0.10425]
[1779210853753,50.67,76865.42,42.9,0.00097,0.0,0.10379]
[1779210859795,50.67,76865.46,42.9,0.00097,0.0,0.1038]
[1779210864829,50.67,76869.8,42.9,0.00098,0.0,0.10468]
[1779210869866,50.67,76871.93,42.9,0.00099,0.0,0.10512]
[1779210874901,50.67,76881.22,42.9,0.001,0.0,0.1064]
[1779210879936,50.67,76882.77,42.9,0.00101,0.0,0.10672]
[1779210884971,50.67,76882.79,42.9,0.00101,0.0,0.10672]
[1779210890007,50.67,76883.9,42.9,0.00101,0.0,0.10695]
[1779210895041,50.67,76888.02,42.9,0.00102,0.0,0.10781]
[1779210900077,50.67,76894.9,42.9,0.00103,0.0,0.10926]
[1779210905113,50.67,76895.63,42.9,0.00103,0.0,0.10942]
[1779210910148,50.67,76904.72,42.9,0.00105,0.0,0.11136]
[1779210915183,50.67,76904.99,42.9,0.00105,0.0,0.11142]
[1779210917197,50.67,76894.57,42.9,0.00103,0.0,0.10919]
[1779210922232,50.67,76895.55,42.9,0.00103,0.0,0.1094]
[1779210927267,50.67,76901.27,42.9,0.00104,0.0,0.11062]
[1779210932303,50.67,76904.1,42.9,0.00104,0.0,0.11057]
[1779210937337,50.67,76903.84,42.9,0.00104,0.0,0.11051]
[1779210942372,50.67,76902.94,42.9,0.00104,0.0,0.11032]
[1779210947406,50.67,76902.34,42.9,0.00104,0.0,0.11019]
[1779210952442,50.67,76903.45,42.9,0.00104,0.0,0.11043]
[1779210957476,50.67,76903.19,42.9,0.00104,0.0,0.11038]
[1779210962514,50.67,76902.6,42.9,0.00104,0.0,0.11025]
[1779210967556,50.67,76902.64,42.9,0.00104,0.0,0.11026]
[1779210972591,50.67,76903.0,42.9,0.00104,0.0,0.11033]
[1779210977626,50.67,76903.58,42.9,0.00104,0.0,0.11046]
[1779210982661,50.67,76909.56,42.9,0.00106,0.0,0.11175]
[1779210987529,50.67,76911.26,42.9,0.00106,0.0,0.11211]
[1779210987746,50.67,76912.46,42.9,0.00106,0.0,0.11238]
[1779210989712,50.67,76923.84,42.9,0.00109,0.0,0.11487]
[1779210994747,50.67,76916.28,42.9,0.00107,0.0,0.11254]
[1779210999782,50.67,76909.47,42.9,0.00105,0.0,0.11106]
[1779211004817,50.67,76900.56,42.9,0.00103,0.0,0.10916]
[1779211009851,50.67,76905.61,42.9,0.00104,0.0,0.11024]
[1779211014887,50.67,76907.08,42.9,0.00105,0.0,0.11055]
[1779211019922,50.67,76898.78,42.9,0.00103,0.0,0.10878]
[1779211020928,50.67,76887.75,42.9,0.001,0.0,0.10647]
[1779211025964,50.67,76884.67,42.9,0.001,0.0,0.10584]
[1779211029992,50.67,76893.15,42.9,0.00102,0.0,0.1076]
[1779211035417,50.67,76892.42,42.9,0.00101,0.0,0.10745]
[1779211036566,50.67,76896.83,42.9,0.00102,0.0,0.10837]
[1779211039570,50.67,76908.14,42.9,0.00105,0.0,0.11078]
[1779211046104,50.67,76909.99,42.9,0.00105,0.0,0.11118]
[1779211051139,50.67,76910.01,42.9,0.00105,0.0,0.11052]
[1779211056174,50.67,76905.36,42.9,0.00104,0.0,0.10953]
[1779211061208,50.67,76911.25,42.9,0.00105,0.0,0.11078]
[1779211066244,50.67,76907.77,42.9,0.00104,0.0,0.11004]
[1779211071278,50.67,76906.56,42.9,0.00104,0.0,0.10978]
[1779211077321,50.67,76905.83,42.9,0.00104,0.0,0.10963]
[1779211082356,50.67,76912.59,42.9,0.00105,0.0,0.11107]
[1779211087390,50.67,76919.35,42.9,0.00107,0.0,0.11254]
[1779211092425,50.67,76923.48,42.9,0.00108,0.0,0.11344]
[1779211095447,50.67,76914.58,42.9,0.00106,0.0,0.1115]
[1779211100483,50.67,76912.56,42.9,0.00105,0.0,0.11107]
[1779211105518,50.67,76911.96,42.9,0.00105,0.0,0.11094]
[1779211110553,50.67,76911.05,42.9,0.00105,0.0,0.11074]
[1779211115588,50.67,76916.85,42.9,0.00105,0.0,0.11133]
[1779211120624,50.67,76916.74,42.9,0.00105,0.0,0.1113]
[1779211125659,50.67,76916.16,42.9,0.00105,0.0,0.11118]
[1779211130694,50.67,76919.25,42.9,0.00106,0.0,0.11185]
[1779211135728,50.67,76919.34,42.9,0.00106,0.0,0.11187]
[1779211141771,50.67,76917.06,42.9,0.00106,0.0,0.11137]
[1779211146806,50.67,76917.04,42.9,0.00105,0.0,0.11137]
[1779211151843,50.67,76920.0,42.9,0.00106,0.0,0.11201]
[1779211156887,50.67,76920.97,42.9,0.00106,0.0,0.11222]
[1779211161922,50.67,76929.03,42.9,0.00108,0.0,0.11399]
[1779211165950,50.67,76937.86,42.9,0.0011,0.0,0.11595]
[1779211170986,50.67,76939.29,42.9,0.00111,0.0,0.11627]
[1779211176022,50.67,76939.53,42.9,0.0011,0.0,0.11564]
[1779211180050,50.67,76947.95,42.9,0.00112,0.0,0.11753]
[1779211185085,50.67,76945.97,42.9,0.00111,0.0,0.11708]
[1779211190120,50.67,76947.65,42.9,0.00112,0.0,0.11746]
[1779211195155,50.67,76947.86,42.9,0.00112,0.0,0.11751]
[1779211201197,50.67,76952.76,42.9,0.00113,0.0,0.11863]
[1779211206232,50.67,76953.65,42.9,0.00113,0.0,0.11883]
[1779211211267,50.67,76954.96,42.9,0.00114,0.0,0.11913]
[1779211216304,50.67,76955.62,42.9,0.00114,0.0,0.11928]
[1779211223352,50.67,76952.31,42.9,0.00113,0.0,0.11852]
[1779211228388,50.67,76952.06,42.9,0.00113,0.0,0.11847]
[1779211233422,50.67,76949.38,42.9,0.00112,0.0,0.11716]
[1779211238457,50.67,76946.94,42.9,0.00111,0.0,0.11661]
[1779211243495,50.67,76947.51,42.9,0.00111,0.0,0.11674]
[1779211248530,50.67,76945.3,42.9,0.00111,0.0,0.11624]
[1779211253565,50.67,76943.15,42.9,0.0011,0.0,0.11576]
[1779211258600,50.67,76941.03,42.9,0.0011,0.0,0.11529]
[1779211263635,50.67,76940.91,42.9,0.0011,0.0,0.11526]
[1779211268673,50.67,76945.41,42.9,0.00111,0.0,0.11627]
[1779211273706,50.67,76945.58,42.9,0.00111,0.0,0.1163]
[1779211278741,50.67,76944.53,42.9,0.0011,0.0,0.11607]
[1779211283779,50.67,76940.42,42.9,0.0011,0.0,0.11515]
[1779211288814,50.67,76939.54,42.9,0.00109,0.0,0.11495]
[1779211293849,50.67,76942.64,42.9,0.00109,0.0,0.11496]
[1779211298884,50.67,76941.64,42.9,0.00109,0.0,0.11474]
[1779211303921,50.67,76942.46,42.9,0.00109,0.0,0.11492]
[1779211308958,50.67,76942.93,42.9,0.00109,0.0,0.11502]
[1779211314998,50.67,76939.13,42.9,0.00109,0.0,0.11418]
[1779211320036,50.67,76940.41,42.9,0.00109,0.0,0.11446]
[1779211325071,50.67,76940.7,42.9,0.00109,0.0,0.11453]
[1779211327085,50.67,76931.33,42.9,0.00107,0.0,0.11247]
[1779211332120,50.67,76932.93,42.9,0.00107,0.0,0.11282]
[1779211337155,50.67,76932.86,42.9,0.00107,0.0,0.1128]
[1779211342191,50.67,76935.67,42.9,0.00108,0.0,0.11342]
[1779211347226,50.67,76933.92,42.9,0.00107,0.0,0.11303]
[1779211352261,50.67,76934.81,42.9,0.00107,0.0,0.11255]
[1779211357296,50.67,76933.8,42.9,0.00107,0.0,0.11233]
[1779211362331,50.67,76936.29,42.9,0.00107,0.0,0.11288]
[1779211367365,50.67,76940.65,42.9,0.00108,0.0,0.11384]
[1779211372401,50.67,76941.31,42.9,0.00108,0.0,0.11398]
[1779211377435,50.67,76939.67,42.9,0.00108,0.0,0.11362]
[1779211382471,50.67,76942.73,42.9,0.00109,0.0,0.1143]
[1779211385801,50.67,76941.11,42.9,0.00108,0.0,0.11394]
[1779211387095,50.67,76942.18,42.9,0.00109,0.0,0.11418]
[1779211392541,50.67,76943.57,42.9,0.00109,0.0,0.11448]
[1779211397578,50.67,76944.54,42.9,0.00109,0.0,0.1147]
[1779211403620,50.67,76942.3,42.9,0.00109,0.0,0.1142]
[1779211408654,50.67,76937.58,42.9,0.00108,0.0,0.11316]
[1779211409662,50.67,76928.3,42.9,0.00106,0.0,0.11114]
[1779211411676,50.67,76920.88,42.9,0.00103,0.0,0.10889]
[1779211416711,50.67,76916.15,42.9,0.00102,0.0,0.10789]
[1779211421746,50.67,76914.34,42.9,0.00102,0.0,0.10751]
[1779211426781,50.67,76915.68,42.9,0.00102,0.0,0.10779]
[1779211431816,50.67,76915.21,42.9,0.00102,0.0,0.10769]
[1779211436851,50.67,76913.44,42.9,0.00102,0.0,0.10732]
[1779211441886,50.67,76913.39,42.9,0.00102,0.0,0.10731]
[1779211446920,50.67,76915.65,42.9,0.00102,0.0,0.10779]
[1779211451956,50.67,76915.17,42.9,0.00102,0.0,0.10768]
[1779211456991,50.67,76915.95,42.9,0.00102,0.0,0.10785]
[1779211462029,50.67,76919.1,42.9,0.00103,0.0,0.10851]
[1779211467064,50.67,76916.59,42.9,0.00102,0.0,0.10798]
[1779211472099,50.67,76909.35,42.9,0.001,0.0,0.10582]
[1779211477134,50.67,76901.58,42.9,0.00099,0.0,0.10423]
[1779211482169,50.67,76900.54,42.9,0.00098,0.0,0.10401]
[1779211484184,50.67,76889.18,42.9,0.00096,0.0,0.10172]
[1779211489219,50.67,76882.47,42.9,0.00095,0.0,0.10039]
[1779211493248,50.67,76894.75,42.9,0.00097,0.0,0.10284]
[1779211498282,50.67,76899.04,42.9,0.00098,0.0,0.10371]
[1779211503317,50.67,76897.31,42.9,0.00098,0.0,0.10336]
[1779211508352,50.67,76892.95,42.9,0.00097,0.0,0.10248]
[1779211513389,50.67,76888.66,42.9,0.00096,0.0,0.10162]
[1779211518422,50.67,76887.05,42.9,0.00096,0.0,0.1013]
[1779211523457,50.67,76887.57,42.9,0.00096,0.0,0.1014]
[1779211528493,50.67,76897.93,42.9,0.00098,0.0,0.10348]
[1779211531515,50.67,76886.65,42.9,0.00095,0.0,0.1006]
[1779211533529,50.67,76873.83,42.9,0.00092,0.0,0.09809]
[1779211538564,50.67,76867.86,42.9,0.00091,0.0,0.09694]
[1779211543599,50.67,76858.82,42.9,0.00089,0.0,0.09522]
[1779211548633,50.67,76860.99,42.9,0.0009,0.0,0.09563]
[1779211553669,50.67,76864.27,42.9,0.0009,0.0,0.09626]
[1779211555683,50.67,76874.38,42.9,0.00092,0.0,0.0982]
[1779211560718,50.67,76879.45,42.9,0.00093,0.0,0.09918]
[1779211565753,50.67,76879.68,42.9,0.00093,0.0,0.09923]
[1779211570788,50.67,76880.03,42.9,0.00094,0.0,0.0993]
[1779211575824,50.67,76883.74,42.9,0.00094,0.0,0.10003]
[1779211580859,50.67,76885.35,42.9,0.00095,0.0,0.10034]
[1779211585894,50.67,76885.28,42.9,0.00095,0.0,0.10033]
[1779211590929,50.67,76884.73,42.9,0.00094,0.0,0.10022]
[1779211595964,50.67,76885.25,42.9,0.00094,0.0,0.09971]
[1779211598533,50.67,76887.29,42.9,0.00094,0.0,0.10011]
[1779211598735,50.67,76887.29,42.9,0.00094,0.0,0.10011]
[1779211602006,50.67,76876.84,42.9,0.00092,0.0,0.09807]
[1779211607041,50.67,76871.97,42.9,0.00091,0.0,0.09713]
[1779211609054,50.67,76863.14,42.9,0.0009,0.0,0.09545]
[1779211612075,50.67,76873.18,42.9,0.00092,0.0,0.09736]
[1779211617112,50.67,76867.38,42.9,0.00091,0.0,0.09625]
[1779211622147,50.67,76863.15,42.9,0.0009,0.0,0.09545]
[1779211627182,50.67,76855.92,42.9,0.00088,0.0,0.09409]
[1779211632217,50.67,76851.41,42.9,0.00087,0.0,0.09325]
[1779211635238,50.67,76842.12,42.9,0.00086,0.0,0.09155]
[1779211639266,50.67,76831.27,42.9,0.00084,0.0,0.08959]
[1779211644301,50.67,76836.71,42.9,0.00085,0.0,0.09057]
[1779211649336,50.67,76837.14,42.9,0.00085,0.0,0.09065]
[1779211654370,50.67,76837.4,42.9,0.00084,0.0,0.09013]
[1779211659406,50.67,76839.76,42.9,0.00085,0.0,0.09055]
[1779211663434,50.67,76849.14,42.9,0.00087,0.0,0.09226]
[1779211668469,50.67,76850.93,42.9,0.00087,0.0,0.09259]
[1779211673504,50.67,76851.68,42.9,0.00087,0.0,0.09272]
[1779211678255,50.67,76845.2,42.9,0.00086,0.0,0.09154]
[1779211678539,50.67,76830.11,42.9,0.00083,0.0,0.08883]
[1779211679361,50.67,76830.11,42.9,0.00083,0.0,0.08883]
[1779211684581,50.67,76822.91,42.9,0.00082,0.0,0.08756]
[1779211689616,50.67,76828.05,42.9,0.00083,0.0,0.08846]
[1779211695664,50.67,76827.9,42.9,0.00083,0.0,0.08843]
[1779211700699,50.67,76825.22,42.9,0.00082,0.0,0.08796]
[1779211705734,50.67,76828.72,42.9,0.00083,0.0,0.08858]
[1779211711776,50.67,76830.15,42.9,0.00083,0.0,0.08828]
[1779211716811,50.67,76831.02,42.9,0.00083,0.0,0.08843]
[1779211721846,50.67,76838.11,42.9,0.00084,0.0,0.08969]
[1779211726882,50.67,76838.62,42.9,0.00084,0.0,0.08978]
[1779211731917,50.67,76827.03,42.9,0.00082,0.0,0.08773]
[1779211734937,50.67,76814.17,42.9,0.0008,0.0,0.0855]
[1779211740980,50.67,76819.78,42.9,0.00081,0.0,0.08646]
[1779211746022,50.67,76825.81,42.9,0.00082,0.0,0.08751]
[1779211751061,50.67,76825.2,42.9,0.00082,0.0,0.08741]
[1779211756096,50.67,76828.09,42.9,0.00082,0.0,0.08791]
[1779211761131,50.67,76827.75,42.9,0.00082,0.0,0.08785]
[1779211766166,50.67,76823.5,42.9,0.00081,0.0,0.08711]
[1779211771201,50.67,76823.05,42.9,0.00081,0.0,0.08648]
[1779211776236,50.67,76822.95,42.9,0.00081,0.0,0.08647]
[1779211782278,50.67,76822.6,42.9,0.00081,0.0,0.0864]
[1779211787312,50.67,76822.72,42.9,0.00081,0.0,0.08643]
[1779211792348,50.67,76822.86,42.9,0.00081,0.0,0.08645]
[1779211797383,50.67,76823.37,42.9,0.00081,0.0,0.08654]
[1779211802418,50.67,76820.35,42.9,0.0008,0.0,0.08602]
[1779211807453,50.67,76819.78,42.9,0.0008,0.0,0.08592]
[1779211812488,50.67,76823.04,42.9,0.00081,0.0,0.08648]
[1779211815509,50.67,76814.64,42.9,0.00079,0.0,0.08504]
[1779211820544,50.67,76813.94,42.9,0.00079,0.0,0.08492]
[1779211825579,50.67,76814.01,42.9,0.00079,0.0,0.08493]
[1779211830614,50.67,76817.33,42.9,0.0008,0.0,0.0855]
[1779211835650,50.67,76816.45,42.9,0.00079,0.0,0.08481]
[1779211840685,50.67,76816.13,42.9,0.00079,0.0,0.08475]
[1779211842699,50.67,76807.0,42.9,0.00078,0.0,0.08321]
[1779211847735,50.67,76806.06,42.9,0.00077,0.0,0.08305]
[1779211852770,50.67,76806.16,42.9,0.00077,0.0,0.08307]
[1779211857586,50.67,76802.78,42.9,0.00077,0.0,0.0825]
[1779211857806,50.67,76780.54,42.9,0.00073,0.0,0.07888]
[1779211859816,50.67,76782.52,42.9,0.00073,0.0,0.0792]
[1779211860707,50.67,76780.58,42.9,0.00073,0.0,0.07889]
[1779211861818,50.67,76780.53,42.9,0.00073,0.0,0.07888]
[1779211866868,50.67,76777.67,42.9,0.00073,0.0,0.07842]
[1779211871908,50.67,76768.71,42.9,0.00071,0.0,0.07701]
[1779211874925,50.67,76779.27,42.9,0.00073,0.0,0.07868]
[1779211879960,50.67,76778.36,42.9,0.00073,0.0,0.07853]
[1779211884995,50.67,76785.24,42.9,0.00074,0.0,0.07963]
[1779211889026,50.67,76799.19,42.9,0.00076,0.0,0.08191]
[1779211894060,50.67,76798.12,42.9,0.00076,0.0,0.08121]
[1779211898089,50.67,76806.59,42.9,0.00077,0.0,0.08261]
[1779211903129,50.67,76808.69,42.9,0.00077,0.0,0.08296]
[1779211908164,50.67,76804.1,42.9,0.00077,0.0,0.0822]
[1779211913199,50.67,76805.97,42.9,0.00077,0.0,0.08251]
[1779211919241,50.67,76805.66,42.9,0.00077,0.0,0.08246]
[1779211923269,50.67,76791.21,42.9,0.00074,0.0,0.08009]
[1779211928304,50.67,76790.77,42.9,0.00074,0.0,0.08001]
[1779211933339,50.67,76781.67,42.9,0.00073,0.0,0.07855]
[1779211938376,50.67,76776.07,42.9,0.00072,0.0,0.07767]
[1779211940389,50.67,76762.04,42.9,0.0007,0.0,0.07548]
[1779211945427,50.67,76757.6,42.9,0.00069,0.0,0.07481]
[1779211947441,50.67,76772.25,42.9,0.00071,0.0,0.07707]
[1779211952475,50.67,76771.65,42.9,0.00071,0.0,0.07648]
[1779211952767,50.67,76771.65,42.9,0.00071,0.0,0.07648]
[1779211953483,50.67,76749.52,42.9,0.00068,0.0,0.0731]
[1779211955740,50.67,76743.75,42.9,0.00067,0.0,0.07225]
[1779211957232,50.67,76744.91,42.9,0.00067,0.0,0.07242]
[1779211958748,50.67,76736.23,42.9,0.00066,0.0,0.07114]
[1779211964562,50.67,76734.62,42.9,0.00065,0.0,0.07091]
[1779211967583,50.67,76744.52,42.9,0.00067,0.0,0.07236]
[1779211972620,50.67,76744.58,42.9,0.00067,0.0,0.07237]
[1779211977655,50.67,76741.66,42.9,0.00066,0.0,0.07194]
[1779211982690,50.67,76743.81,42.9,0.00067,0.0,0.07226]
[1779211987726,50.67,76741.75,42.9,0.00066,0.0,0.07195]
[1779211992761,50.67,76740.48,42.9,0.00066,0.0,0.07177]
[1779211997803,50.67,76734.23,42.9,0.00065,0.0,0.07085]
[1779212002846,50.67,76731.21,42.9,0.00065,0.0,0.07042]
[1779212007881,50.67,76734.23,42.9,0.00065,0.0,0.07085]
[1779212012919,50.67,76733.26,42.9,0.00065,0.0,0.07025]
[1779212017954,50.67,76732.15,42.9,0.00065,0.0,0.07009]
[1779212023996,50.67,76732.21,42.9,0.00065,0.0,0.0701]
[1779212029031,50.67,76731.57,42.9,0.00064,0.0,0.07001]
[1779212035073,50.67,76730.83,42.9,0.00064,0.0,0.0699]
[1779212040108,50.67,76729.88,42.9,0.00064,0.0,0.06976]
[1779212045143,50.67,76730.76,42.9,0.00064,0.0,0.06989]
[1779212050178,50.67,76732.79,42.9,0.00065,0.0,0.07018]
[1779212057227,50.67,76725.47,42.9,0.00064,0.0,0.06913]
[1779212060247,50.67,76723.37,42.9,0.00063,0.0,0.06884]
[1779212064275,50.67,76713.31,42.9,0.00062,0.0,0.06743]
[1779212069311,50.67,76712.03,42.9,0.00062,0.0,0.06725]
[1779212074347,50.67,76714.51,42.9,0.00062,0.0,0.06714]
[1779212079381,50.67,76716.21,42.9,0.00062,0.0,0.06738]
[1779212084416,50.67,76710.91,42.9,0.00061,0.0,0.06665]
[1779212089451,50.67,76704.89,42.9,0.0006,0.0,0.06582]
[1779212094486,50.67,76703.81,42.9,0.0006,0.0,0.06568]
[1779212099521,50.67,76702.09,42.9,0.0006,0.0,0.06544]
[1779212104557,50.67,76703.91,42.9,0.0006,0.0,0.06569]
[1779212109592,50.67,76702.91,42.9,0.0006,0.0,0.06556]
[1779212115633,50.67,76700.7,42.9,0.0006,0.0,0.06526]
[1779212120669,50.67,76705.68,42.9,0.0006,0.0,0.06593]
[1779212125705,50.67,76703.13,42.9,0.0006,0.0,0.06559]
[1779212130740,50.67,76705.27,42.9,0.0006,0.0,0.06588]
[1779212135775,50.67,76706.28,42.9,0.0006,0.0,0.06557]
[1779212137788,50.67,76697.06,42.9,0.00059,0.0,0.06434]
[1779212144838,50.67,76696.53,42.9,0.00059,0.0,0.06426]
[1779212149873,50.67,76695.37,42.9,0.00059,0.0,0.06411]
[1779212154908,50.67,76697.26,42.9,0.00059,0.0,0.06436]
[1779212159943,50.67,76696.2,42.9,0.00059,0.0,0.06422]
[1779212164978,50.67,76694.71,42.9,0.00059,0.0,0.06402]
[1779212170013,50.67,76694.33,42.9,0.00059,0.0,0.06397]
[1779212175048,50.67,76695.44,42.9,0.00059,0.0,0.06412]
[1779212181090,50.67,76697.6,42.9,0.00059,0.0,0.06441]
[1779212186125,50.67,76698.07,42.9,0.00059,0.0,0.06447]
[1779212191160,50.67,76696.76,42.9,0.00059,0.0,0.06386]
[1779212196194,50.67,76694.96,42.9,0.00058,0.0,0.06363]
[1779212199046,50.67,76698.94,42.9,0.00059,0.0,0.06415]
[1779212199222,50.67,76713.88,42.9,0.00061,0.0,0.06617]
[1779212200227,50.67,76727.81,42.9,0.00063,0.0,0.0681]
[1779212201539,50.67,76727.81,42.9,0.00063,0.0,0.0681]
[1779212201550,50.67,76719.09,42.9,0.00061,0.0,0.06689]
[1779212207275,50.67,76722.85,42.9,0.00062,0.0,0.06741]
[1779212209534,50.67,76723.24,42.9,0.00062,0.0,0.06746]
[1779212209786,50.67,76723.24,42.9,0.00062,0.0,0.06746]
[1779212217345,50.67,76720.56,42.9,0.00062,0.0,0.06709]
[1779212220367,50.67,76738.77,42.9,0.00064,0.0,0.06965]
[1779212224395,50.67,76747.41,42.9,0.00065,0.0,0.0709]
[1779212226409,50.67,76767.68,42.9,0.00068,0.0,0.07391]
[1779212231444,50.67,76775.73,42.9,0.0007,0.0,0.07513]
[1779212236479,50.67,76769.41,42.9,0.00069,0.0,0.07417]
[1779212240507,50.67,76778.15,42.9,0.0007,0.0,0.0755]
[1779212241514,50.67,76787.05,42.9,0.00071,0.0,0.07689]
[1779212244535,50.67,76799.28,42.9,0.00073,0.0,0.07882]
[1779212249570,50.67,76796.82,42.9,0.00073,0.0,0.07843]
[1779212254605,50.67,76802.92,42.9,0.00073,0.0,0.07889]
[1779212257626,50.67,76811.29,42.9,0.00075,0.0,0.08024]
[1779212262661,50.67,76809.55,42.9,0.00075,0.0,0.07996]
[1779212267696,50.67,76810.82,42.9,0.00075,0.0,0.08017]
[1779212272731,50.67,76809.97,42.9,0.00075,0.0,0.08003]
[1779212277768,50.67,76815.77,42.9,0.00076,0.0,0.08098]
[1779212282803,50.67,76815.0,42.9,0.00075,0.0,0.08085]
[1779212287838,50.67,76817.47,42.9,0.00076,0.0,0.08125]
[1779212290401,50.67,76816.95,42.9,0.00076,0.0,0.08117]
[1779212295894,50.67,76813.03,42.9,0.00075,0.0,0.08053]
[1779212299922,50.67,76822.78,42.9,0.00077,0.0,0.08213]
[1779212304957,50.67,76827.48,42.9,0.00078,0.0,0.08292]
[1779212307978,50.67,76847.18,42.9,0.00081,0.0,0.08628]
[1779212310096,50.67,76850.08,42.9,0.00081,0.0,0.08678]
[1779212313013,50.67,76865.08,42.9,0.00084,0.0,0.08887]
[1779212316737,50.67,76869.52,42.9,0.00084,0.0,0.08966]
[1779212317053,50.67,76886.06,42.9,0.00087,0.0,0.09268]
[1779212318052,50.67,76895.73,42.9,0.00089,0.0,0.09449]
[1779212319677,50.67,76895.73,42.9,0.00089,0.0,0.09449]
[1779212322750,50.67,76895.38,42.9,0.00089,0.0,0.09442]
[1779212323854,50.67,76895.3,42.9,0.00089,0.0,0.09441]
[1779212324501,50.67,76888.67,42.9,0.00088,0.0,0.09317]
[1779212325563,50.67,76885.95,42.9,0.00087,0.0,0.09266]
[1779212325852,50.67,76885.95,42.9,0.00087,0.0,0.09266]
[1779212331146,50.67,76890.1,42.9,0.00088,0.0,0.09343]
[1779212337517,50.67,76894.64,42.9,0.00089,0.0,0.09428]
[1779212342908,50.67,76893.67,42.9,0.00089,0.0,0.0941]
[1779212346252,50.67,76904.51,42.9,0.00091,0.0,0.09615]
[1779212351287,50.67,76896.37,42.9,0.00089,0.0,0.09461]
[1779212356323,50.67,76896.68,42.9,0.0009,0.0,0.09467]
[1779212361360,50.67,76886.52,42.9,0.00088,0.0,0.09277]
[1779212364379,50.67,76876.11,42.9,0.00086,0.0,0.09086]
[1779212369413,50.67,76879.78,42.9,0.00086,0.0,0.09153]
[1779212374457,50.67,76876.48,42.9,0.00085,0.0,0.09035]
[1779212379492,50.67,76878.62,42.9,0.00086,0.0,0.09074]
[1779212380500,50.67,76887.36,42.9,0.00087,0.0,0.09234]
[1779212382529,50.67,76899.3,42.9,0.00089,0.0,0.09457]
[1779212383524,50.67,76917.08,42.9,0.00093,0.0,0.09797]
[1779212388559,50.67,76910.99,42.9,0.00092,0.0,0.09679]
[1779212393594,50.67,76910.45,42.9,0.00092,0.0,0.09669]
[1779212398629,50.67,76910.75,42.9,0.00092,0.0,0.09675]
[1779212399189,50.67,76910.75,42.9,0.00092,0.0,0.09675]
[1779212401650,50.67,76923.84,42.9,0.00094,0.0,0.0993]
[1779212404671,50.67,76934.93,42.9,0.00097,0.0,0.1015]
[1779212409706,50.67,76939.39,42.9,0.00098,0.0,0.1024]
[1779212412727,50.67,76947.9,42.9,0.00099,0.0,0.10414]
[1779212417763,50.67,76944.47,42.9,0.00099,0.0,0.10344]
[1779212418899,50.67,76944.47,42.9,0.00099,0.0,0.10344]
[1779212419027,50.67,76922.92,42.9,0.00094,0.0,0.09912]
[1779212419469,50.67,76922.92,42.9,0.00094,0.0,0.09912]
[1779212419796,50.67,76894.0,42.9,0.00088,0.0,0.09357]
[1779212420378,50.67,76894.0,42.9,0.00088,0.0,0.09357]
[1779212425838,50.67,76889.94,42.9,0.00088,0.0,0.09282]
[1779212429481,50.67,76893.86,42.9,0.00088,0.0,0.09355]
[1779212434901,50.67,76911.71,42.9,0.00091,0.0,0.09633]
[1779212436915,50.67,76921.78,42.9,0.00093,0.0,0.09828]
[1779212441952,50.67,76923.97,42.9,0.00094,0.0,0.09871]
[1779212446985,50.67,76927.34,42.9,0.00094,0.0,0.09937]
[1779212452020,50.67,76925.14,42.9,0.00094,0.0,0.09893]
[1779212456048,50.67,76901.88,42.9,0.00089,0.0,0.09446]
[1779212461082,50.67,76898.23,42.9,0.00089,0.0,0.09377]
[1779212467132,50.67,76889.68,42.9,0.00087,0.0,0.09218]
[1779212472168,50.67,76885.5,42.9,0.00086,0.0,0.09142]
[1779212477203,50.67,76886.64,42.9,0.00087,0.0,0.09162]
[1779212482238,50.67,76892.77,42.9,0.00088,0.0,0.09275]
[1779212487273,50.67,76890.46,42.9,0.00087,0.0,0.09233]
[1779212491301,50.67,76884.61,42.9,0.00086,0.0,0.09068]
[1779212496336,50.67,76884.43,42.9,0.00086,0.0,0.09064]
[1779212501370,50.67,76883.49,42.9,0.00085,0.0,0.09047]
[1779212506406,50.67,76888.29,42.9,0.00086,0.0,0.09135]
[1779212511441,50.67,76884.87,42.9,0.00086,0.0,0.09072]
[1779212515468,50.67,76874.06,42.9,0.00084,0.0,0.08877]
[1779212520504,50.67,76872.84,42.9,0.00083,0.0,0.08856]
[1779212525540,50.67,76870.24,42.9,0.00083,0.0,0.0881]
[1779212530576,50.67,76871.42,42.9,0.00083,0.0,0.0883]
[1779212535614,50.67,76866.92,42.9,0.00082,0.0,0.08751]
[1779212540646,50.67,76869.57,42.9,0.00083,0.0,0.08798]
[1779212545681,50.67,76859.3,42.9,0.00081,0.0,0.08618]
[1779212548702,50.67,76849.02,42.9,0.00079,0.0,0.08441]
[1779212553739,50.67,76850.86,42.9,0.00079,0.0,0.08418]
[1779212558776,50.67,76855.63,42.9,0.0008,0.0,0.08499]
[1779212563810,50.67,76859.43,42.9,0.00081,0.0,0.08565]
[1779212568846,50.67,76870.85,42.9,0.00083,0.0,0.08764]
[1779212573881,50.67,76875.28,42.9,0.00083,0.0,0.08843]
[1779212578916,50.67,76878.32,42.9,0.00084,0.0,0.08897]
[1779212583953,50.67,76876.39,42.9,0.00084,0.0,0.08862]
[1779212588988,50.67,76864.85,42.9,0.00081,0.0,0.08659]
[1779212592009,50.67,76854.7,42.9,0.0008,0.0,0.08483]
[1779212597044,50.67,76849.28,42.9,0.00079,0.0,0.08391]
[1779212602079,50.67,76848.18,42.9,0.00079,0.0,0.08372]
[1779212607119,50.67,76847.95,42.9,0.00079,0.0,0.08368]
[1779212611148,50.67,76840.25,42.9,0.00077,0.0,0.08186]
[1779212616183,50.67,76833.6,42.9,0.00076,0.0,0.08076]
[1779212621218,50.67,76832.6,42.9,0.00075,0.0,0.08059]
[1779212626253,50.67,76833.39,42.9,0.00076,0.0,0.08072]
[1779212631288,50.67,76832.47,42.9,0.00075,0.0,0.08057]
[1779212636323,50.67,76835.37,42.9,0.00076,0.0,0.08105]
[1779212641358,50.67,76835.47,42.9,0.00076,0.0,0.08107]
[1779212646393,50.67,76834.79,42.9,0.00076,0.0,0.08095]
[1779212651428,50.67,76834.71,42.9,0.00076,0.0,0.08094]
[1779212653445,50.67,76843.15,42.9,0.00077,0.0,0.08234]
[1779212658479,50.67,76847.75,42.9,0.00078,0.0,0.08311]
[1779212664521,50.67,76846.65,42.9,0.00078,0.0,0.08293]
[1779212669556,50.67,76845.99,42.9,0.00078,0.0,0.08281]
[1779212674594,50.67,76843.08,42.9,0.00077,0.0,0.0818]
[1779212679630,50.67,76836.32,42.9,0.00076,0.0,0.08068]
[1779212684665,50.67,76840.27,42.9,0.00076,0.0,0.08133]
[1779212689700,50.67,76848.53,42.9,0.00078,0.0,0.0827]
[1779212694735,50.67,76845.4,42.9,0.00077,0.0,0.08218]
[1779212699771,50.67,76845.59,42.9,0.00077,0.0,0.08221]
[1779212704809,50.67,76840.11,42.9,0.00076,0.0,0.0813]
[1779212709844,50.67,76831.15,42.9,0.00075,0.0,0.07984]
[1779212714879,50.67,76830.63,42.9,0.00075,0.0,0.07975]
[1779212719914,50.67,76831.65,42.9,0.00075,0.0,0.07992]
[1779212724948,50.67,76827.23,42.9,0.00074,0.0,0.0792]
[1779212726963,50.67,76808.97,42.9,0.00071,0.0,0.0763]
[1779212731998,50.67,76802.67,42.9,0.0007,0.0,0.07483]
[1779212737033,50.67,76802.09,42.9,0.0007,0.0,0.07474]
[1779212740054,50.67,76793.65,42.9,0.00068,0.0,0.07346]
[1779212745089,50.67,76791.54,42.9,0.00068,0.0,0.07314]
[1779212750124,50.67,76791.09,42.9,0.00068,0.0,0.07307]
[1779212755159,50.67,76790.19,42.9,0.00068,0.0,0.07294]
[1779212760199,50.67,76796.54,42.9,0.00069,0.0,0.0739]
[1779212765234,50.67,76790.99,42.9,0.00068,0.0,0.07306]
[1779212770269,50.67,76793.61,42.9,0.00068,0.0,0.07345]
[1779212775304,50.67,76793.37,42.9,0.00068,0.0,0.07342]
[1779212777012,50.67,76793.64,42.9,0.00068,0.0,0.07346]
[1779212782352,50.67,76794.67,42.9,0.00069,0.0,0.07361]
[1779212786381,50.67,76785.16,42.9,0.00067,0.0,0.07219]
[1779212791416,50.67,76787.11,42.9,0.00067,0.0,0.072]
[1779212795755,50.67,76780.13,42.9,0.00066,0.0,0.07097]
[1779212795957,50.67,76780.13,42.9,0.00066,0.0,0.07097]
[1779212801486,50.67,76779.28,42.9,0.00066,0.0,0.07084]
[1779212803514,50.67,76778.97,42.9,0.00066,0.0,0.0708]
[1779212808084,50.67,76778.09,42.9,0.00066,0.0,0.07067]
[1779212810491,50.67,76778.03,42.9,0.00066,0.0,0.07066]
[1779212810551,50.67,76754.55,42.9,0.00062,0.0,0.06731]
[1779212811718,50.67,76754.55,42.9,0.00062,0.0,0.06731]
[1779212812180,50.67,76754.55,42.9,0.00062,0.0,0.06731]
[1779212812900,50.67,76751.25,42.9,0.00062,0.0,0.06685]
[1779212817307,50.67,76749.46,42.9,0.00062,0.0,0.0666]
[1779212817610,50.67,76738.27,42.9,0.0006,0.0,0.06507]
[1779212818608,50.67,76720.07,42.9,0.00058,0.0,0.06265]
[1779212819777,50.67,76720.07,42.9,0.00058,0.0,0.06265]
[1779212820253,50.67,76720.07,42.9,0.00058,0.0,0.06265]
[1779212820532,50.67,76720.07,42.9,0.00058,0.0,0.06265]
[1779212820815,50.67,76719.35,42.9,0.00058,0.0,0.06256]
[1779212821790,50.67,76711.9,42.9,0.00057,0.0,0.06159]
[1779212823496,50.67,76712.31,42.9,0.00057,0.0,0.06164]
[1779212824803,50.67,76710.74,42.9,0.00056,0.0,0.06144]
[1779212826563,50.67,76715.3,42.9,0.00057,0.0,0.06203]
[1779212827815,50.67,76715.78,42.9,0.00057,0.0,0.06209]
[1779212828684,50.67,76714.41,42.9,0.00057,0.0,0.06191]
[1779212831837,50.67,76709.76,42.9,0.00056,0.0,0.06132]
[1779212835634,50.67,76706.81,42.9,0.00056,0.0,0.06094]
[1779212836857,50.67,76705.06,42.9,0.00056,0.0,0.06071]
[1779212842778,50.67,76700.91,42.9,0.00055,0.0,0.06019]
[1779212847812,50.67,76700.03,42.9,0.00055,0.0,0.06008]
[1779212852847,50.67,76710.95,42.9,0.00056,0.0,0.06105]
[1779212857882,50.67,76715.6,42.9,0.00057,0.0,0.06165]
[1779212862917,50.67,76720.3,42.9,0.00057,0.0,0.06226]
[1779212865174,50.67,76721.0,42.9,0.00057,0.0,0.06235]
[1779212865938,50.67,76735.29,42.9,0.00059,0.0,0.06423]
[1779212867646,50.67,76738.81,42.9,0.0006,0.0,0.06471]
[1779212872995,50.67,76739.91,42.9,0.0006,0.0,0.06486]
[1779212876022,50.67,76748.51,42.9,0.00061,0.0,0.06603]
[1779212882065,50.67,76749.48,42.9,0.00061,0.0,0.06616]
[1779212887100,50.67,76753.49,42.9,0.00062,0.0,0.06671]
[1779212889114,50.67,76742.56,42.9,0.0006,0.0,0.06521]
[1779212894149,50.67,76748.01,42.9,0.00061,0.0,0.06596]
[1779212899185,50.67,76751.51,42.9,0.00061,0.0,0.06644]
[1779212902207,50.67,76760.91,42.9,0.00063,0.0,0.06775]
[1779212907242,50.67,76765.82,42.9,0.00063,0.0,0.06844]
[1779212912277,50.67,76774.72,42.9,0.00064,0.0,0.06925]
[1779212917319,50.67,76775.34,42.9,0.00064,0.0,0.06934]
[1779212923361,50.67,76776.35,42.9,0.00065,0.0,0.06948]
[1779212928396,50.67,76778.13,42.9,0.00065,0.0,0.06974]
[1779212933431,50.67,76784.68,42.9,0.00066,0.0,0.07069]
[1779212938466,50.67,76783.11,42.9,0.00065,0.0,0.07046]
[1779212943657,50.67,76780.2,42.9,0.00065,0.0,0.07004]
[1779212943502,50.67,76771.21,42.9,0.00064,0.0,0.06875]
[1779212945104,50.67,76768.03,42.9,0.00063,0.0,0.06829]
[1779212950550,50.67,76765.2,42.9,0.00063,0.0,0.06789]
[1779212955586,50.67,76765.31,42.9,0.00063,0.0,0.06791]
[1779212960622,50.67,76758.42,42.9,0.00062,0.0,0.06695]
[1779212965657,50.67,76759.97,42.9,0.00062,0.0,0.06716]
[1779212969685,50.67,76770.64,42.9,0.00064,0.0,0.06866]
[1779212974724,50.67,76758.86,42.9,0.00062,0.0,0.06656]
[1779212979759,50.67,76754.63,42.9,0.00061,0.0,0.06597]
[1779212984794,50.67,76753.3,42.9,0.00061,0.0,0.06579]
[1779212989829,50.67,76753.7,42.9,0.00061,0.0,0.06584]
[1779212994864,50.67,76756.9,42.9,0.00061,0.0,0.06628]
[1779212999899,50.67,76755.81,42.9,0.00061,0.0,0.06613]
[1779213004936,50.67,76752.32,42.9,0.00061,0.0,0.06566]
[1779213009971,50.67,76762.04,42.9,0.00062,0.0,0.067]
[1779213015008,50.67,76768.01,42.9,0.00063,0.0,0.06783]
[1779213020044,50.67,76775.7,42.9,0.00064,0.0,0.06892]
[1779213025079,50.67,76778.45,42.9,0.00064,0.0,0.06932]
[1779213030114,50.67,76780.76,42.9,0.00065,0.0,0.06965]
[1779213035155,50.67,76780.04,42.9,0.00064,0.0,0.06908]
[1779213040189,50.67,76780.37,42.9,0.00064,0.0,0.06913]
[1779213045223,50.67,76779.62,42.9,0.00064,0.0,0.06902]
[1779213051265,50.67,76779.54,42.9,0.00064,0.0,0.06901]
[1779213056301,50.67,76780.42,42.9,0.00064,0.0,0.06913]
[1779213063350,50.67,76779.88,42.9,0.00064,0.0,0.06906]
[1779213068388,50.67,76772.76,42.9,0.00063,0.0,0.06804]
[1779213073423,50.67,76776.23,42.9,0.00064,0.0,0.06853]
[1779213078458,50.67,76774.43,42.9,0.00063,0.0,0.06828]
[1779213083493,50.67,76774.24,42.9,0.00063,0.0,0.06825]
[1779213088528,50.67,76774.9,42.9,0.00063,0.0,0.06835]
[1779213093563,50.67,76773.82,42.9,0.00063,0.0,0.06773]
[1779213095578,50.67,76765.05,42.9,0.00062,0.0,0.06651]
[1779213100613,50.67,76768.3,42.9,0.00062,0.0,0.06696]
[1779213105647,50.67,76774.16,42.9,0.00063,0.0,0.06778]
[1779213112696,50.67,76773.09,42.9,0.00063,0.0,0.06763]
[1779213114711,50.67,76782.71,42.9,0.00064,0.0,0.069]
[1779213119746,50.67,76774.75,42.9,0.00063,0.0,0.06787]
[1779213124781,50.67,76773.39,42.9,0.00063,0.0,0.06767]
[1779213129816,50.67,76771.85,42.9,0.00063,0.0,0.06746]
[1779213135858,50.67,76767.52,42.9,0.00062,0.0,0.06685]
[1779213137872,50.67,76756.15,42.9,0.0006,0.0,0.06529]
[1779213142907,50.67,76750.75,42.9,0.0006,0.0,0.06456]
[1779213147942,50.67,76759.18,42.9,0.00061,0.0,0.0657]
[1779213152977,50.67,76771.41,42.9,0.00062,0.0,0.06694]
[1779213158013,50.67,76774.7,42.9,0.00063,0.0,0.0674]
[1779213163048,50.67,76775.22,42.9,0.00063,0.0,0.06747]
[1779213168083,50.67,76768.25,42.9,0.00062,0.0,0.0665]
[1779213173117,50.67,76766.05,42.9,0.00061,0.0,0.0662]
[1779213178152,50.67,76764.07,42.9,0.00061,0.0,0.06593]
[1779213183188,50.67,76766.14,42.9,0.00061,0.0,0.06621]
[1779213188222,50.67,76757.88,42.9,0.0006,0.0,0.06508]
[1779213194264,50.67,76758.31,42.9,0.0006,0.0,0.06514]
[1779213199825,50.67,76760.96,42.9,0.00061,0.0,0.0655]
[1779213201226,50.67,76760.49,42.9,0.00061,0.0,0.06544]
[1779213206349,50.67,76760.11,42.9,0.00061,0.0,0.06538]
[1779213211384,50.67,76758.91,42.9,0.0006,0.0,0.06478]
[1779213216419,50.67,76762.76,42.9,0.00061,0.0,0.0653]
[1779213221457,50.67,76758.96,42.9,0.0006,0.0,0.06478]
[1779213226492,50.67,76761.7,42.9,0.0006,0.0,0.06515]
[1779213231527,50.67,76759.84,42.9,0.0006,0.0,0.0649]
[1779213236562,50.67,76760.52,42.9,0.0006,0.0,0.06499]
[1779213241597,50.67,76759.86,42.9,0.0006,0.0,0.0649]
[1779213246635,50.67,76753.23,42.9,0.00059,0.0,0.06401]
[1779213251669,50.67,76749.8,42.9,0.00059,0.0,0.06355]
[1779213256704,50.67,76744.31,42.9,0.00058,0.0,0.06283]
[1779213260740,50.67,76733.91,42.9,0.00057,0.0,0.06147]
[1779213265773,50.67,76729.11,42.9,0.00056,0.0,0.06086]
[1779213270808,50.67,76731.47,42.9,0.00056,0.0,0.06116]
[1779213275843,50.67,76734.27,42.9,0.00056,0.0,0.0611]
[1779213280880,50.67,76741.31,42.9,0.00057,0.0,0.06201]
[1779213285916,50.67,76745.17,42.9,0.00058,0.0,0.06251]
[1779213290952,50.67,76746.16,42.9,0.00058,0.0,0.06264]
[1779213295987,50.67,76748.06,42.9,0.00058,0.0,0.06289]
[1779213301024,50.67,76756.45,42.9,0.00059,0.0,0.064]
[1779213304044,50.67,76764.86,42.9,0.0006,0.0,0.06514]
[1779213306058,50.67,76775.17,42.9,0.00062,0.0,0.06656]
[1779213311093,50.67,76771.6,42.9,0.00061,0.0,0.06606]
[1779213316129,50.67,76771.02,42.9,0.00061,0.0,0.06598]
[1779213321164,50.67,76771.48,42.9,0.00061,0.0,0.06605]
[1779213326199,50.67,76773.96,42.9,0.00062,0.0,0.06639]
[1779213331234,50.67,76774.92,42.9,0.00061,0.0,0.06607]
[1779213336272,50.67,76774.51,42.9,0.00061,0.0,0.06601]
[1779213341306,50.67,76776.74,42.9,0.00062,0.0,0.06632]
[1779213346342,50.67,76779.23,42.9,0.00062,0.0,0.06667]
[1779213351377,50.67,76779.77,42.9,0.00062,0.0,0.06674]
[1779213356412,50.67,76779.89,42.9,0.00062,0.0,0.06676]
[1779213361446,50.67,76782.1,42.9,0.00062,0.0,0.06707]
[1779213366482,50.67,76780.34,42.9,0.00062,0.0,0.06682]
[1779213371516,50.67,76781.58,42.9,0.00062,0.0,0.06699]
[1779213376551,50.67,76780.06,42.9,0.00062,0.0,0.06678]
[1779213381587,50.67,76779.26,42.9,0.00062,0.0,0.06667]
[1779213386622,50.67,76779.28,42.9,0.00062,0.0,0.06667]
[1779213391657,50.67,76778.56,42.9,0.00061,0.0,0.06612]
[1779213392664,50.67,76766.22,42.9,0.0006,0.0,0.06444]
[1779213394678,50.67,76757.23,42.9,0.00059,0.0,0.06324]
[1779213399713,50.67,76756.25,42.9,0.00058,0.0,0.06311]
[1779213404748,50.67,76753.87,42.9,0.00058,0.0,0.06279]
[1779213409783,50.67,76747.9,42.9,0.00057,0.0,0.06201]
[1779213414818,50.67,76754.11,42.9,0.00058,0.0,0.06282]
[1779213419853,50.67,76752.69,42.9,0.00058,0.0,0.06264]
[1779213424894,50.67,76755.59,42.9,0.00058,0.0,0.06302]
[1779213429929,50.67,76758.84,42.9,0.00059,0.0,0.06345]
[1779213431533,50.67,76759.89,42.9,0.00059,0.0,0.06359]
[1779213431796,50.67,76759.89,42.9,0.00059,0.0,0.06359]
[1779213439999,50.67,76752.09,42.9,0.00058,0.0,0.06256]
[1779213445034,50.67,76754.16,42.9,0.00058,0.0,0.06283]
[1779213450069,50.67,76754.7,42.9,0.00058,0.0,0.0629]
[1779213455104,50.67,76754.83,42.9,0.00058,0.0,0.06249]
[1779213460139,50.67,76754.87,42.9,0.00058,0.0,0.06249]
[1779213465174,50.67,76755.41,42.9,0.00058,0.0,0.06256]
[1779213470210,50.67,76753.66,42.9,0.00058,0.0,0.06233]
[1779213475244,50.67,76754.27,42.9,0.00058,0.0,0.06241]
[1779213480278,50.67,76754.99,42.9,0.00058,0.0,0.06251]
[1779213485314,50.67,76754.88,42.9,0.00058,0.0,0.06249]
[1779213490349,50.67,76755.03,42.9,0.00058,0.0,0.06251]
[1779213495384,50.67,76760.66,42.9,0.00059,0.0,0.06325]
[1779213500420,50.67,76760.11,42.9,0.00059,0.0,0.06318]
[1779213505455,50.67,76763.03,42.9,0.00059,0.0,0.06357]
[1779213510490,50.67,76763.51,42.9,0.00059,0.0,0.06363]
[1779213517540,50.67,76765.58,42.9,0.00059,0.0,0.06347]
[1779213522575,50.67,76764.79,42.9,0.00059,0.0,0.06337]
[1779213527610,50.67,76768.27,42.9,0.00059,0.0,0.06383]
[1779213532646,50.67,76768.13,42.9,0.00059,0.0,0.06381]
[1779213538688,50.67,76768.24,42.9,0.00059,0.0,0.06383]
[1779213542717,50.67,76776.62,42.9,0.0006,0.0,0.06496]
[1779213547752,50.67,76780.86,42.9,0.00061,0.0,0.06554]
[1779213550774,50.67,76789.73,42.9,0.00062,0.0,0.06676]
[1779213554802,50.67,76801.7,42.9,0.00064,0.0,0.06845]
[1779213559839,50.67,76810.42,42.9,0.00065,0.0,0.0697]
[1779213564874,50.67,76809.89,42.9,0.00065,0.0,0.06963]
[1779213569909,50.67,76809.49,42.9,0.00065,0.0,0.06957]
[1779213572930,50.67,76804.07,42.9,0.00064,0.0,0.06832]
[1779213577966,50.67,76800.15,42.9,0.00063,0.0,0.06777]
[1779213583000,50.67,76799.71,42.9,0.00063,0.0,0.0677]
[1779213588035,50.67,76799.8,42.9,0.00063,0.0,0.06772]
[1779213592063,50.67,76791.25,42.9,0.00062,0.0,0.06652]
[1779213597098,50.67,76790.11,42.9,0.00062,0.0,0.06636]
[1779213602133,50.67,76795.04,42.9,0.00062,0.0,0.06705]
[1779213604148,50.67,76785.58,42.9,0.00061,0.0,0.06573]
[1779213609183,50.67,76778.45,42.9,0.0006,0.0,0.06476]
[1779213614218,50.67,76779.28,42.9,0.0006,0.0,0.06487]
[1779213618246,50.67,76788.86,42.9,0.00062,0.0,0.06619]
[1779213623281,50.67,76784.68,42.9,0.00061,0.0,0.06561]
[1779213628316,50.67,76790.04,42.9,0.00062,0.0,0.06635]
[1779213633351,50.67,76791.84,42.9,0.00062,0.0,0.06615]
[1779213637379,50.67,76800.38,42.9,0.00063,0.0,0.06734]
[1779213642414,50.67,76802.42,42.9,0.00063,0.0,0.06762]
[1779213646442,50.67,76792.72,42.9,0.00062,0.0,0.06627]
[1779213651478,50.67,76783.09,42.9,0.0006,0.0,0.06495]
[1779213653240,50.67,76783.09,42.9,0.0006,0.0,0.06495]
[1779213658527,50.67,76778.26,42.9,0.0006,0.0,0.06429]
[1779213661832,50.67,76779.76,42.9,0.0006,0.0,0.06449]
[1779213667590,50.67,76784.99,42.9,0.00061,0.0,0.0652]
[1779213672625,50.67,76791.53,42.9,0.00062,0.0,0.0661]
[1779213677660,50.67,76790.99,42.9,0.00062,0.0,0.06603]
[1779213678866,50.67,76790.99,42.9,0.00062,0.0,0.06603]
[1779213684709,50.67,76790.52,42.9,0.00061,0.0,0.06596]
[1779213689744,50.67,76792.99,42.9,0.00062,0.0,0.06631]
[1779213693772,50.67,76783.92,42.9,0.0006,0.0,0.06461]
[1779213698810,50.67,76780.08,42.9,0.0006,0.0,0.06409]
[1779213703846,50.67,76778.93,42.9,0.00059,0.0,0.06394]
[1779213708880,50.67,76778.95,42.9,0.00059,0.0,0.06394]
[1779213713915,50.67,76784.05,42.9,0.0006,0.0,0.06463]
[1779213718950,50.67,76784.82,42.9,0.0006,0.0,0.06473]
[1779213723985,50.67,76784.16,42.9,0.0006,0.0,0.06464]
[1779213729020,50.67,76787.39,42.9,0.00061,0.0,0.06508]
[1779213734056,50.67,76788.04,42.9,0.00061,0.0,0.06517]
[1779213739090,50.67,76786.7,42.9,0.0006,0.0,0.06499]
[1779213744126,50.67,76793.52,42.9,0.00061,0.0,0.06592]
[1779213750168,50.67,76793.94,42.9,0.00061,0.0,0.06598]
[1779213755203,50.67,76794.11,42.9,0.00061,0.0,0.06555]
[1779213759230,50.67,76785.53,42.9,0.0006,0.0,0.06438]
[1779213764267,50.67,76765.51,42.9,0.00057,0.0,0.06173]
[1779213770309,50.67,76761.62,42.9,0.00057,0.0,0.06123]
[1779213775345,50.67,76765.11,42.9,0.00057,0.0,0.06168]
[1779213780380,50.67,76764.92,42.9,0.00057,0.0,0.06165]
[1779213785416,50.67,76763.13,42.9,0.00057,0.0,0.06142]
[1779213791458,50.67,76762.42,42.9,0.00057,0.0,0.06133]
[1779213797500,50.67,76764.98,42.9,0.00057,0.0,0.06166]
[1779213802535,50.67,76764.35,42.9,0.00057,0.0,0.06158]
[1779213807570,50.67,76764.16,42.9,0.00057,0.0,0.06155]
[1779213812605,50.67,76762.52,42.9,0.00056,0.0,0.06092]
[1779213817640,50.67,76759.62,42.9,0.00056,0.0,0.06054]
[1779213822675,50.67,76752.29,42.9,0.00055,0.0,0.05961]
[1779213827711,50.67,76745.77,42.9,0.00054,0.0,0.05879]
[1779213832746,50.67,76746.59,42.9,0.00054,0.0,0.0589]
[1779213837782,50.67,76747.78,42.9,0.00055,0.0,0.05905]
[1779213841810,50.67,76758.28,42.9,0.00056,0.0,0.06037]
[1779213846845,50.67,76760.14,42.9,0.00056,0.0,0.06061]
[1779213851880,50.67,76759.71,42.9,0.00056,0.0,0.06055]
[1779213856915,50.67,76762.29,42.9,0.00056,0.0,0.06089]
[1779213861950,50.67,76765.04,42.9,0.00057,0.0,0.06124]
[1779213864971,50.67,76773.3,42.9,0.00058,0.0,0.06232]
[1779213870008,50.67,76768.5,42.9,0.00057,0.0,0.06169]
[1779213875041,50.67,76766.81,42.9,0.00057,0.0,0.06104]
[1779213880076,50.67,76766.32,42.9,0.00057,0.0,0.06098]
[1779213885111,50.67,76767.03,42.9,0.00057,0.0,0.06107]
[1779213890146,50.67,76764.46,42.9,0.00056,0.0,0.06074]
[1779213893966,50.67,76764.12,42.9,0.00056,0.0,0.0607]
[1779213894176,50.67,76752.9,42.9,0.00055,0.0,0.05927]
[1779213895183,50.67,76762.99,42.9,0.00056,0.0,0.06055]
[1779213897744,50.67,76766.08,42.9,0.00057,0.0,0.06095]
[1779213900470,50.67,76765.31,42.9,0.00056,0.0,0.06085]
[1779213901772,50.67,76770.68,42.9,0.00057,0.0,0.06154]
[1779213902306,50.67,76770.68,42.9,0.00057,0.0,0.06154]
[1779213903786,50.67,76784.38,42.9,0.00059,0.0,0.06335]
[1779213909282,50.67,76801.55,42.9,0.00061,0.0,0.06567]
[1779213914317,50.67,76806.27,42.9,0.00062,0.0,0.06633]
[1779213917338,50.67,76818.91,42.9,0.00064,0.0,0.0681]
[1779213922373,50.67,76817.66,42.9,0.00064,0.0,0.06793]
[1779213927407,50.67,76813.54,42.9,0.00063,0.0,0.06734]
[1779213931436,50.67,76805.12,42.9,0.00061,0.0,0.06571]
[1779213936471,50.67,76809.77,42.9,0.00062,0.0,0.06636]
[1779213938734,50.67,76809.74,42.9,0.00062,0.0,0.06635]
[1779213942513,50.67,76822.74,42.9,0.00064,0.0,0.06818]
[1779213947548,50.67,76827.33,42.9,0.00065,0.0,0.06884]
[1779213952583,50.67,76831.59,42.9,0.00065,0.0,0.06945]
[1779213957618,50.67,76839.16,42.9,0.00066,0.0,0.07056]
[1779213962653,50.67,76841.1,42.9,0.00067,0.0,0.07084]
[1779213968696,50.67,76839.91,42.9,0.00066,0.0,0.07067]
[1779213973731,50.67,76840.54,42.9,0.00066,0.0,0.07076]
[1779213976752,50.67,76830.89,42.9,0.00065,0.0,0.06935]
[1779213981789,50.67,76825.86,42.9,0.00064,0.0,0.06863]
[1779213986824,50.67,76824.42,42.9,0.00064,0.0,0.06842]
[1779213991859,50.67,76823.77,42.9,0.00064,0.0,0.06786]
[1779213996893,50.67,76824.37,42.9,0.00064,0.0,0.06795]
[1779214001936,50.67,76824.82,42.9,0.00064,0.0,0.06801]
[1779214006971,50.67,76833.1,42.9,0.00065,0.0,0.0692]
[1779214012007,50.67,76831.26,42.9,0.00065,0.0,0.06893]
[1779214017042,50.67,76832.5,42.9,0.00065,0.0,0.06911]
[1779214022077,50.67,76826.52,42.9,0.00064,0.0,0.06825]
[1779214025098,50.67,76837.79,42.9,0.00066,0.0,0.06988]
[1779214030133,50.67,76842.94,42.9,0.00066,0.0,0.07063]
[1779214035168,50.67,76844.27,42.9,0.00067,0.0,0.07083]
[1779214042530,50.67,76840.81,42.9,0.00066,0.0,0.07032]
[1779214043143,50.67,76840.7,42.9,0.00066,0.0,0.0703]
[1779214049266,50.67,76840.83,42.9,0.00066,0.0,0.07032]
[1779214054301,50.67,76843.7,42.9,0.00066,0.0,0.07026]
[1779214059335,50.67,76843.11,42.9,0.00066,0.0,0.07018]
[1779214065378,50.67,76844.89,42.9,0.00066,0.0,0.07044]
[1779214070413,50.67,76845.13,42.9,0.00066,0.0,0.07047]
[1779214075448,50.67,76848.26,42.9,0.00067,0.0,0.07093]
[1779214080483,50.67,76856.31,42.9,0.00068,0.0,0.07213]
[1779214085523,50.67,76858.27,42.9,0.00068,0.0,0.07243]
[1779214090560,50.67,76857.45,42.9,0.00068,0.0,0.07231]
[1779214095595,50.67,76861.71,42.9,0.00069,0.0,0.07295]
[1779214100630,50.67,76862.18,42.9,0.00069,0.0,0.07302]
[1779214105664,50.67,76868.93,42.9,0.0007,0.0,0.07405]
[1779214110700,50.67,76868.8,42.9,0.0007,0.0,0.07403]
[1779214115734,50.67,76868.99,42.9,0.00069,0.0,0.07356]
[1779214120770,50.67,76869.82,42.9,0.0007,0.0,0.07369]
[1779214125805,50.67,76869.51,42.9,0.00069,0.0,0.07364]
[1779214130840,50.67,76869.88,42.9,0.0007,0.0,0.07369]
[1779214133861,50.67,76878.66,42.9,0.00071,0.0,0.07505]
[1779214138896,50.67,76879.16,42.9,0.00071,0.0,0.07513]
[1779214143931,50.67,76880.14,42.9,0.00071,0.0,0.07528]
[1779214148966,50.67,76879.61,42.9,0.00071,0.0,0.0752]
[1779214154001,50.67,76874.62,42.9,0.0007,0.0,0.07442]
[1779214159037,50.67,76869.33,42.9,0.00069,0.0,0.07361]
[1779214164072,50.67,76862.26,42.9,0.00068,0.0,0.07254]
[1779214169107,50.67,76864.25,42.9,0.00069,0.0,0.07284]
[1779214174141,50.67,76864.01,42.9,0.00068,0.0,0.07231]
[1779214179177,50.67,76864.73,42.9,0.00068,0.0,0.07242]
[1779214184212,50.67,76865.19,42.9,0.00068,0.0,0.07248]
[1779214189247,50.67,76867.4,42.9,0.00069,0.0,0.07282]
[1779214194282,50.67,76864.89,42.9,0.00068,0.0,0.07244]
[1779214199317,50.67,76855.09,42.9,0.00067,0.0,0.07098]
[1779214204352,50.67,76854.78,42.9,0.00067,0.0,0.07093]
[1779214209388,50.67,76854.57,42.9,0.00067,0.0,0.0709]
[1779214214423,50.67,76861.19,42.9,0.00068,0.0,0.07188]
[1779214219458,50.67,76862.87,42.9,0.00068,0.0,0.07214]
[1779214225500,50.67,76862.57,42.9,0.00068,0.0,0.07209]
[1779214230535,50.67,76856.77,42.9,0.00067,0.0,0.07122]
[1779214235570,50.67,76854.35,42.9,0.00066,0.0,0.07038]
[1779214242619,50.67,76850.72,42.9,0.00066,0.0,0.06985]
[1779214248661,50.67,76849.98,42.9,0.00066,0.0,0.06974]
[1779214253696,50.67,76853.05,42.9,0.00066,0.0,0.07019]
[1779214259738,50.67,76852.26,42.9,0.00066,0.0,0.07008]
[1779214264779,50.67,76856.73,42.9,0.00067,0.0,0.07073]
[1779214269814,50.67,76859.59,42.9,0.00067,0.0,0.07116]
[1779214274852,50.67,76860.97,42.9,0.00067,0.0,0.07136]
[1779214279883,50.67,76855.38,42.9,0.00066,0.0,0.07053]
[1779214284918,50.67,76854.96,42.9,0.00066,0.0,0.07047]
[1779214289954,50.67,76857.03,42.9,0.00067,0.0,0.07078]
[1779214294988,50.67,76862.91,42.9,0.00067,0.0,0.07116]
[1779214300024,50.67,76861.79,42.9,0.00067,0.0,0.071]
[1779214306065,50.67,76861.47,42.9,0.00067,0.0,0.07095]
[1779214312108,50.67,76857.97,42.9,0.00066,0.0,0.07043]
[1779214317143,50.67,76857.77,42.9,0.00066,0.0,0.0704]
[1779214322178,50.67,76857.05,42.9,0.00066,0.0,0.0703]
[1779214327213,50.67,76862.6,42.9,0.00067,0.0,0.07112]
[1779214332247,50.67,76862.17,42.9,0.00067,0.0,0.07105]
[1779214337283,50.67,76865.07,42.9,0.00067,0.0,0.07148]
[1779214343326,50.67,76868.33,42.9,0.00068,0.0,0.07197]
[1779214348360,50.67,76868.41,42.9,0.00068,0.0,0.07198]
[1779214353396,50.67,76868.35,42.9,0.00067,0.0,0.07148]
[1779214358431,50.67,76872.27,42.9,0.00068,0.0,0.07207]
[1779214362466,50.67,76882.37,42.9,0.0007,0.0,0.0736]
[1779214367502,50.67,76882.67,42.9,0.0007,0.0,0.07365]
[1779214372537,50.67,76881.95,42.9,0.0007,0.0,0.07354]
[1779214377572,50.67,76881.91,42.9,0.0007,0.0,0.07353]
[1779214382606,50.67,76881.57,42.9,0.0007,0.0,0.07348]
[1779214388650,50.67,76881.24,42.9,0.00069,0.0,0.07343]
[1779214393685,50.67,76883.01,42.9,0.0007,0.0,0.0737]
[1779214398720,50.67,76883.1,42.9,0.0007,0.0,0.07371]
[1779214405769,50.67,76877.8,42.9,0.00069,0.0,0.07291]
[1779214410804,50.67,76877.8,42.9,0.00069,0.0,0.07291]
[1779214413825,50.67,76870.88,42.9,0.00067,0.0,0.07137]
[1779214418859,50.67,76868.11,42.9,0.00067,0.0,0.07096]
[1779214423895,50.67,76875.31,42.9,0.00068,0.0,0.07203]
[1779214428930,50.67,76872.53,42.9,0.00068,0.0,0.07162]
[1779214433965,50.67,76872.4,42.9,0.00068,0.0,0.0716]
[1779214439001,50.67,76868.23,42.9,0.00067,0.0,0.07098]
[1779214444040,50.67,76872.45,42.9,0.00068,0.0,0.0716]
[1779214449077,50.67,76872.26,42.9,0.00068,0.0,0.07158]
[1779214454112,50.67,76872.76,42.9,0.00068,0.0,0.07165]
[1779214459147,50.67,76873.05,42.9,0.00068,0.0,0.07169]
[1779214464185,50.67,76872.45,42.9,0.00068,0.0,0.0716]
[1779214469221,50.67,76865.89,42.9,0.00067,0.0,0.07063]
[1779214474256,50.67,76860.21,42.9,0.00065,0.0,0.06932]
[1779214479292,50.67,76854.36,42.9,0.00064,0.0,0.06847]
[1779214484327,50.67,76859.95,42.9,0.00065,0.0,0.06928]
[1779214489362,50.67,76859.69,42.9,0.00065,0.0,0.06924]
[1779214496411,50.67,76858.28,42.9,0.00065,0.0,0.06904]
[1779214501448,50.67,76854.84,42.9,0.00065,0.0,0.06854]
[1779214506483,50.67,76857.43,42.9,0.00065,0.0,0.06891]
[1779214511518,50.67,76858.02,42.9,0.00065,0.0,0.069]
[1779214516553,50.67,76857.28,42.9,0.00065,0.0,0.06889]
[1779214522595,50.67,76856.02,42.9,0.00065,0.0,0.06871]
[1779214527630,50.67,76855.63,42.9,0.00065,0.0,0.06865]
[1779214532675,50.67,76851.28,42.9,0.00064,0.0,0.06756]
[1779214536703,50.67,76841.38,42.9,0.00062,0.0,0.06617]
[1779214541738,50.67,76840.31,42.9,0.00062,0.0,0.06602]
[1779214546773,50.67,76841.94,42.9,0.00062,0.0,0.06624]
[1779214551808,50.67,76840.98,42.9,0.00062,0.0,0.06611]
[1779214556843,50.67,76839.41,42.9,0.00062,0.0,0.06589]
[1779214561877,50.67,76839.69,42.9,0.00062,0.0,0.06593]
[1779214566913,50.67,76834.54,42.9,0.00061,0.0,0.06522]
[1779214571948,50.67,76834.2,42.9,0.00061,0.0,0.06517]
[1779214575976,50.67,76825.57,42.9,0.0006,0.0,0.06399]
[1779214581018,50.67,76820.77,42.9,0.00059,0.0,0.06335]
[1779214584039,50.67,76829.62,42.9,0.00061,0.0,0.06454]
[1779214589074,50.67,76829.2,42.9,0.00061,0.0,0.06449]
[1779214594110,50.67,76838.98,42.9,0.00061,0.0,0.06537]
[1779214599145,50.67,76838.21,42.9,0.00061,0.0,0.06527]
[1779214604180,50.67,76844.0,42.9,0.00062,0.0,0.06607]
[1779214609215,50.67,76845.62,42.9,0.00062,0.0,0.0663]
[1779214614249,50.67,76844.72,42.9,0.00062,0.0,0.06617]
[1779214619287,50.67,76842.56,42.9,0.00062,0.0,0.06587]
[1779214622308,50.67,76833.69,42.9,0.00061,0.0,0.06465]
[1779214627343,50.67,76831.75,42.9,0.0006,0.0,0.06438]
[1779214632377,50.67,76834.05,42.9,0.00061,0.0,0.0647]
[1779214637415,50.67,76834.25,42.9,0.00061,0.0,0.06472]
[1779214642450,50.67,76841.96,42.9,0.00062,0.0,0.06579]
[1779214647485,50.67,76850.65,42.9,0.00063,0.0,0.067]
[1779214652520,50.67,76851.25,42.9,0.00063,0.0,0.06662]
[1779214653533,50.67,76851.25,42.9,0.00063,0.0,0.06662]
[1779214654555,50.67,76851.38,42.9,0.00063,0.0,0.06664]
[1779214660576,50.67,76849.83,42.9,0.00063,0.0,0.06642]
[1779214665611,50.67,76853.59,42.9,0.00063,0.0,0.06695]
[1779214670646,50.67,76863.3,42.9,0.00064,0.0,0.06833]
[1779214675680,50.67,76867.2,42.9,0.00065,0.0,0.06889]
[1779214680715,50.67,76866.27,42.9,0.00065,0.0,0.06876]
[1779214685751,50.67,76869.88,42.9,0.00065,0.0,0.06928]
[1779214690786,50.67,76870.77,42.9,0.00066,0.0,0.06941]
[1779214695821,50.67,76872.77,42.9,0.00066,0.0,0.0697]
[1779214700856,50.67,76872.91,42.9,0.00066,0.0,0.06973]
[1779214705891,50.67,76867.47,42.9,0.00065,0.0,0.06893]
[1779214708914,50.67,76853.39,42.9,0.00063,0.0,0.06692]
[1779214713949,50.67,76858.21,42.9,0.00063,0.0,0.06713]
[1779214718984,50.67,76856.92,42.9,0.00063,0.0,0.06695]
[1779214724019,50.67,76856.62,42.9,0.00063,0.0,0.06691]
[1779214729054,50.67,76858.02,42.9,0.00063,0.0,0.06711]
[1779214734088,50.67,76857.48,42.9,0.00063,0.0,0.06703]
[1779214739124,50.67,76857.51,42.9,0.00063,0.0,0.06704]
[1779214744159,50.67,76857.68,42.9,0.00063,0.0,0.06706]
[1779214749193,50.67,76862.02,42.9,0.00064,0.0,0.06768]
[1779214754229,50.67,76867.41,42.9,0.00065,0.0,0.06845]
[1779214759263,50.67,76877.62,42.9,0.00066,0.0,0.06993]
[1779214764300,50.67,76879.42,42.9,0.00066,0.0,0.0702]
[1779214769335,50.67,76878.93,42.9,0.00066,0.0,0.07012]
[1779214774369,50.67,76878.92,42.9,0.00066,0.0,0.06964]
[1779214779405,50.67,76879.14,42.9,0.00066,0.0,0.06967]
[1779214784440,50.67,76885.31,42.9,0.00067,0.0,0.07058]
[1779214789475,50.67,76884.29,42.9,0.00067,0.0,0.07043]
[1779214794510,50.67,76883.62,42.9,0.00067,0.0,0.07033]
[1779214799545,50.67,76885.75,42.9,0.00067,0.0,0.07064]
[1779214804580,50.67,76887.66,42.9,0.00067,0.0,0.07093]
[1779214809616,50.67,76885.69,42.9,0.00067,0.0,0.07063]
[1779214814651,50.67,76886.17,42.9,0.00067,0.0,0.07071]
[1779214819686,50.67,76882.52,42.9,0.00066,0.0,0.07017]
[1779214824721,50.67,76882.41,42.9,0.00066,0.0,0.07015]
[1779214829756,50.67,76881.53,42.9,0.00066,0.0,0.07002]
[1779214831770,50.67,76872.66,42.9,0.00065,0.0,0.06825]
[1779214834791,50.67,76864.5,42.9,0.00063,0.0,0.06709]
[1779214839825,50.67,76869.06,42.9,0.00064,0.0,0.06774]
[1779214844861,50.67,76872.35,42.9,0.00064,0.0,0.06821]
[1779214849895,50.67,76877.61,42.9,0.00065,0.0,0.06897]
[1779214854931,50.67,76875.33,42.9,0.00065,0.0,0.06864]
[1779214860972,50.67,76876.71,42.9,0.00065,0.0,0.06884]
[1779214866012,50.67,76876.4,42.9,0.00065,0.0,0.06879]
[1779214871047,50.67,76877.68,42.9,0.00065,0.0,0.06898]
[1779214876082,50.67,76875.61,42.9,0.00065,0.0,0.06868]
[1779214881116,50.67,76864.45,42.9,0.00063,0.0,0.06708]
[1779214886153,50.67,76861.62,42.9,0.00063,0.0,0.06668]
[1779214891188,50.67,76862.28,42.9,0.00063,0.0,0.06631]
[1779214896223,50.67,76857.89,42.9,0.00062,0.0,0.06569]
[1779214901258,50.67,76857.02,42.9,0.00062,0.0,0.06557]
[1779214906305,50.67,76860.18,42.9,0.00062,0.0,0.06601]
[1779214908318,50.67,76868.65,42.9,0.00063,0.0,0.06721]
[1779214913354,50.67,76869.3,42.9,0.00064,0.0,0.0673]
[1779214918389,50.67,76872.48,42.9,0.00064,0.0,0.06775]
[1779214923424,50.67,76867.3,42.9,0.00063,0.0,0.06701]
[1779214928459,50.67,76867.12,42.9,0.00063,0.0,0.06699]
[1779214933494,50.67,76870.85,42.9,0.00064,0.0,0.06752]
[1779214938528,50.67,76860.7,42.9,0.00062,0.0,0.06609]
[1779214943564,50.67,76859.39,42.9,0.00062,0.0,0.0659]
[1779214948598,50.67,76858.66,42.9,0.00062,0.0,0.0658]
[1779214953634,50.67,76857.42,42.9,0.00061,0.0,0.06517]
[1779214958688,50.67,76857.53,42.9,0.00061,0.0,0.06518]
[1779214959609,50.67,76857.53,42.9,0.00061,0.0,0.06518]
[1779214959709,50.67,76815.97,42.9,0.00056,0.0,0.05967]
[1779214960544,50.67,76815.97,42.9,0.00056,0.0,0.05967]
[1779214960703,50.67,76787.42,42.9,0.00052,0.0,0.05613]
[1779214961704,50.67,76768.09,42.9,0.0005,0.0,0.05384]
[1779214962907,50.67,76765.02,42.9,0.0005,0.0,0.05348]
[1779214963570,50.67,76765.02,42.9,0.0005,0.0,0.05348]
[1779214965915,50.67,76767.59,42.9,0.0005,0.0,0.05378]
[1779214967682,50.67,76764.83,42.9,0.0005,0.0,0.05346]
[1779214968927,50.67,76768.97,42.9,0.0005,0.0,0.05394]
[1779214972511,50.67,76770.11,42.9,0.0005,0.0,0.05407]
[1779214972512,50.67,76770.11,42.9,0.0005,0.0,0.05407]
[1779214972786,50.67,76778.38,42.9,0.00051,0.0,0.05505]
[1779214973959,50.67,76784.18,42.9,0.00052,0.0,0.05574]
[1779214976656,50.67,76792.22,42.9,0.00053,0.0,0.05671]
[1779214977965,50.67,76795.7,42.9,0.00053,0.0,0.05713]
[1779214980973,50.67,76786.82,42.9,0.00052,0.0,0.05605]
[1779214980987,50.67,76778.12,42.9,0.00051,0.0,0.05502]
[1779214981887,50.67,76778.12,42.9,0.00051,0.0,0.05502]
[1779214983995,50.67,76769.68,42.9,0.0005,0.0,0.05402]
[1779214986970,50.67,76767.19,42.9,0.0005,0.0,0.05373]
[1779214988062,50.67,76766.82,42.9,0.0005,0.0,0.05369]
[1779214988915,50.67,76773.49,42.9,0.00051,0.0,0.05447]
[1779214990070,50.67,76774.43,42.9,0.00051,0.0,0.05458]
[1779214993076,50.67,76766.31,42.9,0.0005,0.0,0.05363]
[1779214998978,50.67,76757.42,42.9,0.00049,0.0,0.05261]
[1779215004015,50.67,76757.7,42.9,0.00049,0.0,0.05264]
[1779215009049,50.67,76751.83,42.9,0.00048,0.0,0.05198]
[1779215012070,50.67,76746.42,42.9,0.00047,0.0,0.051]
[1779215013782,50.67,76746.42,42.9,0.00047,0.0,0.051]
[1779215015226,50.67,76743.4,42.9,0.00047,0.0,0.05066]
[1779215020674,50.67,76744.89,42.9,0.00047,0.0,0.05083]
[1779215020749,50.67,76735.31,42.9,0.00046,0.0,0.04978]
[1779215026171,50.67,76739.26,42.9,0.00046,0.0,0.05021]
[1779215031208,50.67,76742.43,42.9,0.00047,0.0,0.05056]
[1779215036240,50.67,76746.79,42.9,0.00047,0.0,0.05104]
[1779215041276,50.67,76752.16,42.9,0.00048,0.0,0.05164]
[1779215046311,50.67,76755.09,42.9,0.00048,0.0,0.05196]
[1779215051346,50.67,76756.37,42.9,0.00048,0.0,0.05211]
[1779215056381,50.67,76751.33,42.9,0.00048,0.0,0.05154]
[1779215061416,50.67,76751.12,42.9,0.00048,0.0,0.05152]
[1779215066450,50.67,76756.85,42.9,0.00048,0.0,0.05216]
[1779215071485,50.67,76757.23,42.9,0.00048,0.0,0.05182]
[1779215076521,50.67,76749.46,42.9,0.00047,0.0,0.05096]
[1779215081556,50.67,76741.59,42.9,0.00046,0.0,0.05009]
[1779215085070,50.67,76741.45,42.9,0.00046,0.0,0.05008]
[1779215090619,50.67,76740.95,42.9,0.00046,0.0,0.05002]
[1779215094648,50.67,76749.55,42.9,0.00047,0.0,0.05097]
[1779215099683,50.67,76754.76,42.9,0.00048,0.0,0.05155]
[1779215104718,50.67,76757.64,42.9,0.00048,0.0,0.05187]
[1779215109753,50.67,76752.41,42.9,0.00048,0.0,0.05129]
[1779215114788,50.67,76747.9,42.9,0.00047,0.0,0.05079]
[1779215119824,50.67,76746.13,42.9,0.00047,0.0,0.05059]
[1779215124858,50.67,76746.53,42.9,0.00047,0.0,0.05063]
[1779215129893,50.67,76748.68,42.9,0.00047,0.0,0.05087]
[1779215135934,50.67,76752.47,42.9,0.00047,0.0,0.05092]
[1779215140969,50.67,76752.22,42.9,0.00047,0.0,0.05089]
[1779215144997,50.67,76761.54,42.9,0.00048,0.0,0.05193]
[1779215150035,50.67,76767.31,42.9,0.00049,0.0,0.05258]
[1779215155070,50.67,76772.17,42.9,0.00049,0.0,0.05314]
[1779215160105,50.67,76773.76,42.9,0.0005,0.0,0.05332]
[1779215165140,50.67,76774.16,42.9,0.0005,0.0,0.05337]
[1779215170175,50.67,76774.38,42.9,0.0005,0.0,0.05339]
[1779215175210,50.67,76774.99,42.9,0.0005,0.0,0.05346]
[1779215180245,50.67,76773.97,42.9,0.0005,0.0,0.05335]
[1779215185280,50.67,76774.82,42.9,0.0005,0.0,0.05344]
[1779215190315,50.67,76783.36,42.9,0.00051,0.0,0.05444]
[1779215195350,50.67,76788.35,42.9,0.00051,0.0,0.05463]
[1779215200386,50.67,76791.07,42.9,0.00051,0.0,0.05495]
[1779215205421,50.67,76791.45,42.9,0.00051,0.0,0.055]
[1779215210455,50.67,76792.24,42.9,0.00051,0.0,0.05509]
[1779215215490,50.67,76787.31,42.9,0.00051,0.0,0.05451]
[1779215220525,50.67,76787.77,42.9,0.00051,0.0,0.05456]
[1779215221532,50.67,76779.48,42.9,0.0005,0.0,0.05359]
[1779215227574,50.67,76779.09,42.9,0.0005,0.0,0.05355]
[1779215231602,50.67,76757.19,42.9,0.00047,0.0,0.05106]
[1779215236637,50.67,76756.61,42.9,0.00047,0.0,0.051]
[1779215241671,50.67,76755.65,42.9,0.00047,0.0,0.05089]
[1779215246707,50.67,76755.01,42.9,0.00047,0.0,0.05082]
[1779215251742,50.67,76750.97,42.9,0.00046,0.0,0.05001]
[1779215254765,50.67,76739.74,42.9,0.00045,0.0,0.0488]
[1779215259799,50.67,76735.55,42.9,0.00045,0.0,0.04835]
[1779215264529,50.67,76734.75,42.9,0.00045,0.0,0.04827]
[1779215264963,50.67,76734.75,42.9,0.00045,0.0,0.04827]
[1779215270877,50.67,76734.4,42.9,0.00045,0.0,0.04823]
[1779215275912,50.67,76735.76,42.9,0.00045,0.0,0.04837]
[1779215280950,50.67,76730.75,42.9,0.00044,0.0,0.04785]
[1779215284980,50.67,76719.62,42.9,0.00043,0.0,0.04669]
[1779215290015,50.67,76722.41,42.9,0.00043,0.0,0.04698]
[1779215295049,50.67,76719.11,42.9,0.00043,0.0,0.04664]
[1779215300085,50.67,76720.38,42.9,0.00043,0.0,0.04677]
[1779215305120,50.67,76719.2,42.9,0.00043,0.0,0.04665]
[1779215310155,50.67,76713.13,42.9,0.00042,0.0,0.04603]
[1779215315190,50.67,76713.32,42.9,0.00042,0.0,0.04571]
[1779215319219,50.67,76723.24,42.9,0.00043,0.0,0.04671]
[1779215323247,50.67,76733.93,42.9,0.00044,0.0,0.04782]
[1779215328282,50.67,76734.17,42.9,0.00044,0.0,0.04785]
[1779215333746,50.67,76730.58,42.9,0.00044,0.0,0.04747]
[1779215339359,50.67,76729.06,42.9,0.00044,0.0,0.04731]
[1779215344395,50.67,76735.93,42.9,0.00044,0.0,0.04803]
[1779215349430,50.67,76741.77,42.9,0.00045,0.0,0.04865]
[1779215354465,50.67,76741.71,42.9,0.00045,0.0,0.04864]
[1779215360508,50.67,76741.12,42.9,0.00045,0.0,0.04858]
[1779215365545,50.67,76739.49,42.9,0.00045,0.0,0.04841]
[1779215370587,50.67,76738.56,42.9,0.00045,0.0,0.04831]
[1779215375622,50.67,76738.45,42.9,0.00044,0.0,0.04794]
[1779215380657,50.67,76733.81,42.9,0.00044,0.0,0.04745]
[1779215385692,50.67,76735.01,42.9,0.00044,0.0,0.04758]
[1779215389870,50.67,76722.04,42.9,0.00043,0.0,0.04624]
[1779215390727,50.67,76713.0,42.9,0.00042,0.0,0.04533]
[1779215395762,50.67,76709.19,42.9,0.00041,0.0,0.04495]
[1779215400797,50.67,76717.48,42.9,0.00042,0.0,0.04578]
[1779215403817,50.67,76701.27,42.9,0.00041,0.0,0.04417]
[1779215408853,50.67,76692.89,42.9,0.0004,0.0,0.04336]
[1779215412881,50.67,76702.41,42.9,0.00041,0.0,0.04428]
[1779215417916,50.67,76699.8,42.9,0.00041,0.0,0.04403]
[1779215422952,50.67,76694.84,42.9,0.0004,0.0,0.04355]
[1779215427986,50.67,76699.14,42.9,0.0004,0.0,0.04397]
[1779215433021,50.67,76697.9,42.9,0.0004,0.0,0.04351]
[1779215438056,50.67,76690.8,42.9,0.00039,0.0,0.04284]
[1779215443091,50.67,76697.98,42.9,0.0004,0.0,0.04352]
[1779215448126,50.67,76694.02,42.9,0.0004,0.0,0.04314]
[1779215453162,50.67,76693.0,42.9,0.0004,0.0,0.04304]
[1779215458197,50.67,76689.08,42.9,0.00039,0.0,0.04267]
[1779215463233,50.67,76684.1,42.9,0.00039,0.0,0.0422]
[1779215468268,50.67,76683.03,42.9,0.00039,0.0,0.0421]
[1779215473306,50.67,76690.77,42.9,0.00039,0.0,0.04283]
[1779215476327,50.67,76699.1,42.9,0.0004,0.0,0.04363]
[1779215481363,50.67,76698.43,42.9,0.0004,0.0,0.04357]
[1779215486398,50.67,76693.28,42.9,0.0004,0.0,0.04307]
[1779215491435,50.67,76701.8,42.9,0.0004,0.0,0.04356]
[1779215495463,50.67,76704.14,42.9,0.0004,0.0,0.04378]
[1779215496470,50.67,76704.46,42.9,0.0004,0.0,0.04382]
[1779215499491,50.67,76716.43,42.9,0.00042,0.0,0.04499]
[1779215503519,50.67,76725.92,42.9,0.00042,0.0,0.04594]
[1779215508553,50.67,76729.22,42.9,0.00043,0.0,0.04628]
[1779215513589,50.67,76733.0,42.9,0.00043,0.0,0.04666]
[1779215518623,50.67,76735.97,42.9,0.00043,0.0,0.04697]
[1779215523659,50.67,76740.81,42.9,0.00044,0.0,0.04747]
[1779215526681,50.67,76749.75,42.9,0.00045,0.0,0.04841]
[1779215531716,50.67,76751.56,42.9,0.00045,0.0,0.0486]
[1779215536751,50.67,76753.45,42.9,0.00045,0.0,0.0488]
[1779215541786,50.67,76756.18,42.9,0.00046,0.0,0.0491]
[1779215545816,50.67,76748.01,42.9,0.00045,0.0,0.04822]
[1779215550851,50.67,76753.3,42.9,0.00045,0.0,0.04879]
[1779215555886,50.67,76750.94,42.9,0.00045,0.0,0.04817]
[1779215557900,50.67,76759.92,42.9,0.00046,0.0,0.04913]
[1779215562935,50.67,76761.89,42.9,0.00046,0.0,0.04934]
[1779215567970,50.67,76762.34,42.9,0.00046,0.0,0.04939]
[1779215570991,50.67,76778.73,42.9,0.00048,0.0,0.05119]
[1779215576026,50.67,76775.62,42.9,0.00047,0.0,0.05085]
[1779215580054,50.67,76761.67,42.9,0.00046,0.0,0.04932]
[1779215582068,50.67,76750.9,42.9,0.00045,0.0,0.04817]
[1779215587103,50.67,76744.79,42.9,0.00044,0.0,0.04753]
[1779215592138,50.67,76745.67,42.9,0.00044,0.0,0.04762]
[1779215597175,50.67,76744.8,42.9,0.00044,0.0,0.04753]
[1779215602210,50.67,76751.07,42.9,0.00045,0.0,0.04819]
[1779215607245,50.67,76754.12,42.9,0.00045,0.0,0.04851]
[1779215612280,50.67,76750.84,42.9,0.00044,0.0,0.0478]
[1779215617316,50.67,76751.6,42.9,0.00044,0.0,0.04788]
[1779215622352,50.67,76756.83,42.9,0.00045,0.0,0.04843]
[1779215626380,50.67,76765.47,42.9,0.00046,0.0,0.04936]
[1779215628394,50.67,76773.76,42.9,0.00047,0.0,0.05026]
[1779215633428,50.67,76777.1,42.9,0.00047,0.0,0.05063]
[1779215638463,50.67,76781.65,42.9,0.00048,0.0,0.05114]
[1779215643499,50.67,76774.73,42.9,0.00047,0.0,0.05037]
[1779215648534,50.67,76762.32,42.9,0.00046,0.0,0.04902]
[1779215651555,50.67,76750.78,42.9,0.00044,0.0,0.0478]
[1779215656590,50.67,76750.87,42.9,0.00044,0.0,0.04781]
[1779215661624,50.67,76746.79,42.9,0.00044,0.0,0.04738]
[1779215666659,50.67,76744.8,42.9,0.00044,0.0,0.04717]
[1779215671694,50.67,76744.5,42.9,0.00043,0.0,0.04679]
[1779215676730,50.67,76747.65,42.9,0.00044,0.0,0.04711]
[1779215681764,50.67,76747.65,42.9,0.00044,0.0,0.04711]
[1779215686800,50.67,76749.07,42.9,0.00044,0.0,0.04726]
[1779215691836,50.67,76751.83,42.9,0.00044,0.0,0.04755]
[1779215696870,50.67,76753.23,42.9,0.00044,0.0,0.04769]
[1779215700898,50.67,76761.86,42.9,0.00045,0.0,0.04861]
[1779215705933,50.67,76764.67,42.9,0.00045,0.0,0.04891]
[1779215710969,50.67,76764.73,42.9,0.00045,0.0,0.04891]
[1779215716005,50.67,76765.21,42.9,0.00046,0.0,0.04896]
[1779215721038,50.67,76765.06,42.9,0.00046,0.0,0.04895]
[1779215727094,50.67,76765.81,42.9,0.00046,0.0,0.04903]
[1779215733136,50.67,76765.53,42.9,0.00045,0.0,0.04863]
[1779215738171,50.67,76765.47,42.9,0.00045,0.0,0.04863]
[1779215743205,50.67,76769.77,42.9,0.00046,0.0,0.04909]
[1779215748241,50.67,76770.24,42.9,0.00046,0.0,0.04914]
[1779215753277,50.67,76775.94,42.9,0.00046,0.0,0.04975]
[1779215758312,50.67,76769.85,42.9,0.00046,0.0,0.0491]
[1779215763347,50.67,76774.27,42.9,0.00046,0.0,0.04957]
[1779215768382,50.67,76765.08,42.9,0.00045,0.0,0.04858]
[1779215773417,50.67,76764.94,42.9,0.00045,0.0,0.04857]
[1779215778452,50.67,76767.47,42.9,0.00045,0.0,0.04884]
[1779215783487,50.67,76767.55,42.9,0.00045,0.0,0.04885]
[1779215788522,50.67,76774.05,42.9,0.00046,0.0,0.04955]
[1779215793557,50.67,76778.79,42.9,0.00046,0.0,0.04969]
[1779215796578,50.67,76788.43,42.9,0.00047,0.0,0.05075]
[1779215801613,50.67,76788.22,42.9,0.00047,0.0,0.05073]
[1779215806648,50.67,76791.52,42.9,0.00048,0.0,0.0511]
[1779215811683,50.67,76792.69,42.9,0.00048,0.0,0.05123]
[1779215816718,50.67,76798.4,42.9,0.00049,0.0,0.05187]
[1779215820746,50.67,76786.13,42.9,0.00047,0.0,0.0505]
[1779215823768,50.67,76777.43,42.9,0.00046,0.0,0.04955]
[1779215828803,50.67,76770.04,42.9,0.00045,0.0,0.04875]
[1779215833838,50.67,76767.57,42.9,0.00045,0.0,0.04848]
[1779215838873,50.67,76766.52,42.9,0.00045,0.0,0.04837]
[1779215843909,50.67,76767.11,42.9,0.00045,0.0,0.04844]
[1779215848944,50.67,76765.17,42.9,0.00045,0.0,0.04823]
[1779215853979,50.67,76768.04,42.9,0.00045,0.0,0.04817]
[1779215859014,50.67,76767.49,42.9,0.00045,0.0,0.04811]
[1779215864051,50.67,76768.83,42.9,0.00045,0.0,0.04825]
[1779215866108,50.67,76768.78,42.9,0.00045,0.0,0.04825]
[1779215872749,50.67,76769.03,42.9,0.00045,0.0,0.04828]
[1779215875529,50.67,76769.45,42.9,0.00045,0.0,0.04832]
[1779215876039,50.67,76769.41,42.9,0.00045,0.0,0.04832]
[1779215882178,50.67,76769.34,42.9,0.00045,0.0,0.04831]
[1779215885199,50.67,76777.63,42.9,0.00046,0.0,0.0492]
[1779215890595,50.67,76776.95,42.9,0.00046,0.0,0.04912]
[1779215896276,50.67,76767.46,42.9,0.00045,0.0,0.04811]
[1779215899297,50.67,76755.4,42.9,0.00044,0.0,0.04685]
[1779215904332,50.67,76751.54,42.9,0.00043,0.0,0.04645]
[1779215909367,50.67,76750.41,42.9,0.00043,0.0,0.04634]
[1779215914401,50.67,76751.61,42.9,0.00043,0.0,0.04611]
[1779215919436,50.67,76758.17,42.9,0.00043,0.0,0.04678]
[1779215923465,50.67,76772.83,42.9,0.00045,0.0,0.04832]
[1779215928500,50.67,76771.61,42.9,0.00045,0.0,0.04819]
[1779215933535,50.67,76768.9,42.9,0.00045,0.0,0.0479]
[1779215938571,50.67,76764.74,42.9,0.00044,0.0,0.04746]
[1779215943606,50.67,76762.11,42.9,0.00044,0.0,0.04719]
[1779215948641,50.67,76762.54,42.9,0.00044,0.0,0.04723]
[1779215953675,50.67,76763.92,42.9,0.00044,0.0,0.04738]
[1779215955690,50.67,76773.95,42.9,0.00045,0.0,0.04843]
[1779215960725,50.67,76774.98,42.9,0.00045,0.0,0.04854]
[1779215965760,50.67,76782.52,42.9,0.00046,0.0,0.04935]
[1779215970796,50.67,76789.49,42.9,0.00047,0.0,0.05011]
[1779215975831,50.67,76788.69,42.9,0.00046,0.0,0.04965]
[1779215980866,50.67,76795.6,42.9,0.00047,0.0,0.05041]
[1779215985900,50.67,76793.35,42.9,0.00047,0.0,0.05016]
[1779215990942,50.67,76790.15,42.9,0.00047,0.0,0.04981]
[1779215995977,50.67,76790.28,42.9,0.00047,0.0,0.04983]
[1779216001014,50.67,76786.67,42.9,0.00046,0.0,0.04943]
[1779216006050,50.67,76781.17,42.9,0.00046,0.0,0.04884]
[1779216008064,50.67,76770.84,42.9,0.00044,0.0,0.04774]
[1779216009071,50.67,76760.56,42.9,0.00043,0.0,0.04667]
[1779216014108,50.67,76759.4,42.9,0.00043,0.0,0.04655]
[1779216019142,50.67,76756.59,42.9,0.00043,0.0,0.04626]
[1779216024177,50.67,76751.56,42.9,0.00042,0.0,0.04575]
[1779216029214,50.67,76755.97,42.9,0.00043,0.0,0.0462]
[1779216034249,50.67,76756.02,42.9,0.00043,0.0,0.04586]
[1779216039285,50.67,76755.83,42.9,0.00043,0.0,0.04584]
[1779216044320,50.67,76757.95,42.9,0.00043,0.0,0.04605]
[1779216049356,50.67,76758.63,42.9,0.00043,0.0,0.04612]
[1779216055398,50.67,76757.41,42.9,0.00043,0.0,0.046]
[1779216060433,50.67,76760.19,42.9,0.00043,0.0,0.04628]
[1779216065468,50.67,76758.29,42.9,0.00043,0.0,0.04609]
[1779216070503,50.67,76757.82,42.9,0.00043,0.0,0.04604]
[1779216073524,50.67,76747.68,42.9,0.00042,0.0,0.04502]
[1779216078558,50.67,76747.14,42.9,0.00042,0.0,0.04496]
[1779216083593,50.67,76747.71,42.9,0.00042,0.0,0.04502]
[1779216088630,50.67,76747.5,42.9,0.00042,0.0,0.045]
[1779216090644,50.67,76755.64,42.9,0.00043,0.0,0.04582]
[1779216095679,50.67,76759.5,42.9,0.00043,0.0,0.04586]
[1779216100715,50.67,76762.47,42.9,0.00043,0.0,0.04616]
[1779216105750,50.67,76761.78,42.9,0.00043,0.0,0.04609]
[1779216110785,50.67,76761.55,42.9,0.00043,0.0,0.04607]
[1779216115821,50.67,76762.41,42.9,0.00043,0.0,0.04615]
[1779216121746,50.67,76762.1,42.9,0.00043,0.0,0.04612]
[1779216128719,50.67,76761.73,42.9,0.00043,0.0,0.04609]
[1779216133947,50.67,76760.57,42.9,0.00043,0.0,0.04597]
[1779216138982,50.67,76760.83,42.9,0.00043,0.0,0.04599]
[1779216144018,50.67,76755.33,42.9,0.00042,0.0,0.04544]
[1779216149053,50.67,76754.26,42.9,0.00042,0.0,0.04533]
[1779216151067,50.67,76748.76,42.9,0.00041,0.0,0.04444]
[1779216156102,50.67,76750.63,42.9,0.00041,0.0,0.04462]
[1779216161137,50.67,76750.52,42.9,0.00041,0.0,0.04461]
[1779216166172,50.67,76750.14,42.9,0.00041,0.0,0.04457]
[1779216171207,50.67,76750.13,42.9,0.00041,0.0,0.04457]
[1779216176242,50.67,76751.77,42.9,0.00042,0.0,0.04474]
[1779216181278,50.67,76749.19,42.9,0.00041,0.0,0.04448]
[1779216186314,50.67,76747.71,42.9,0.00041,0.0,0.04433]
[1779216191348,50.67,76755.73,42.9,0.00042,0.0,0.04513]
[1779216196384,50.67,76758.52,42.9,0.00042,0.0,0.04541]
[1779216201419,50.67,76764.39,42.9,0.00043,0.0,0.046]
[1779216206454,50.67,76770.3,42.9,0.00043,0.0,0.04661]
[1779216211489,50.67,76776.26,42.9,0.00044,0.0,0.04687]
[1779216216524,50.67,76778.81,42.9,0.00044,0.0,0.04713]
[1779216222566,50.67,76779.13,42.9,0.00044,0.0,0.04717]
[1779216227600,50.67,76776.42,42.9,0.00044,0.0,0.04689]
[1779216232636,50.67,76777.28,42.9,0.00044,0.0,0.04698]
[1779216237671,50.67,76774.87,42.9,0.00044,0.0,0.04673]
[1779216242705,50.67,76782.68,42.9,0.00044,0.0,0.04754]
[1779216247742,50.67,76785.6,42.9,0.00045,0.0,0.04785]
[1779216253784,50.67,76784.24,42.9,0.00045,0.0,0.0477]
[1779216258819,50.67,76785.11,42.9,0.00045,0.0,0.0478]
[1779216263854,50.67,76784.19,42.9,0.00045,0.0,0.0477]
[1779216268888,50.67,76785.18,42.9,0.00045,0.0,0.0478]
[1779216273924,50.67,76790.76,42.9,0.00045,0.0,0.04803]
[1779216278958,50.67,76789.96,42.9,0.00045,0.0,0.04794]
[1779216283994,50.67,76782.48,42.9,0.00044,0.0,0.04716]
[1779216289029,50.67,76782.41,42.9,0.00044,0.0,0.04715]
[1779216294064,50.67,76780.95,42.9,0.00044,0.0,0.047]
[1779216299098,50.67,76778.89,42.9,0.00044,0.0,0.04678]
[1779216304134,50.67,76786.77,42.9,0.00044,0.0,0.04761]
[1779216309169,50.67,76788.08,42.9,0.00045,0.0,0.04775]
[1779216313197,50.67,76776.86,42.9,0.00043,0.0,0.04658]
[1779216314204,50.67,76764.63,42.9,0.00042,0.0,0.04533]
[1779216319239,50.67,76760.2,42.9,0.00042,0.0,0.04489]
[1779216324274,50.67,76760.97,42.9,0.00042,0.0,0.04496]
[1779216329309,50.67,76763.78,42.9,0.00042,0.0,0.04524]
[1779216336359,50.67,76763.74,42.9,0.00042,0.0,0.04489]
[1779216341394,50.67,76763.61,42.9,0.00042,0.0,0.04488]
[1779216346429,50.67,76764.25,42.9,0.00042,0.0,0.04494]
[1779216351467,50.67,76768.94,42.9,0.00042,0.0,0.04541]
[1779216356502,50.67,76772.53,42.9,0.00043,0.0,0.04578]
[1779216359529,50.67,76781.64,42.9,0.00044,0.0,0.04671]
[1779216364564,50.67,76785.36,42.9,0.00044,0.0,0.0471]
[1779216369599,50.67,76791.0,42.9,0.00045,0.0,0.04769]
[1779216374634,50.67,76791.73,42.9,0.00045,0.0,0.04777]
[1779216379669,50.67,76795.59,42.9,0.00045,0.0,0.04818]
[1779216384704,50.67,76792.98,42.9,0.00045,0.0,0.0479]
[1779216386718,50.67,76783.49,42.9,0.00044,0.0,0.0469]
[1779216391753,50.67,76772.63,42.9,0.00042,0.0,0.04544]
[1779216396788,50.67,76769.81,42.9,0.00042,0.0,0.04515]
[1779216400816,50.67,76780.82,42.9,0.00043,0.0,0.04627]
[1779216405851,50.67,76781.52,42.9,0.00043,0.0,0.04634]
[1779216410900,50.67,76775.22,42.9,0.00043,0.0,0.0457]
[1779216415935,50.67,76774.89,42.9,0.00043,0.0,0.04567]
[1779216420970,50.67,76776.52,42.9,0.00043,0.0,0.04583]
[1779216426009,50.67,76776.57,42.9,0.00043,0.0,0.04584]
[1779216431044,50.67,76780.7,42.9,0.00043,0.0,0.04626]
[1779216436079,50.67,76776.67,42.9,0.00043,0.0,0.04585]
[1779216441113,50.67,76773.92,42.9,0.00042,0.0,0.04557]
[1779216446148,50.67,76769.47,42.9,0.00042,0.0,0.04512]
[1779216451184,50.67,76769.82,42.9,0.00042,0.0,0.04481]
[1779216456219,50.67,76771.62,42.9,0.00042,0.0,0.04499]
[1779216461254,50.67,76772.19,42.9,0.00042,0.0,0.04505]
[1779216463269,50.67,76781.16,42.9,0.00043,0.0,0.04595]
[1779216468304,50.67,76783.98,42.9,0.00043,0.0,0.04624]
[1779216473339,50.67,76783.81,42.9,0.00043,0.0,0.04622]
[1779216478374,50.67,76780.29,42.9,0.00043,0.0,0.04586]
[1779216483409,50.67,76782.74,42.9,0.00043,0.0,0.04611]
[1779216486530,50.67,76780.55,42.9,0.00043,0.0,0.04589]
[1779216487556,50.67,76780.55,42.9,0.00043,0.0,0.04589]
[1779216493478,50.67,76778.99,42.9,0.00043,0.0,0.04573]
[1779216498514,50.67,76780.47,42.9,0.00043,0.0,0.04588]
[1779216503548,50.67,76780.39,42.9,0.00043,0.0,0.04587]
[1779216508584,50.67,76780.02,42.9,0.00043,0.0,0.04584]
[1779216512612,50.67,76793.81,42.9,0.00044,0.0,0.0469]
[1779216517648,50.67,76795.04,42.9,0.00044,0.0,0.04703]
[1779216522684,50.67,76800.77,42.9,0.00045,0.0,0.04763]
[1779216527719,50.67,76805.26,42.9,0.00045,0.0,0.0481]
[1779216532754,50.67,76809.89,42.9,0.00046,0.0,0.0486]
[1779216536782,50.67,76818.15,42.9,0.00046,0.0,0.04949]
[1779216541817,50.67,76821.38,42.9,0.00047,0.0,0.04985]
[1779216546852,50.67,76819.88,42.9,0.00047,0.0,0.04968]
[1779216547858,50.67,76799.5,42.9,0.00044,0.0,0.04749]
[1779216550881,50.67,76789.5,42.9,0.00043,0.0,0.04645]
[1779216551888,50.67,76773.19,42.9,0.00042,0.0,0.0448]
[1779216553902,50.67,76783.24,42.9,0.00043,0.0,0.04581]
[1779216558937,50.67,76781.8,42.9,0.00043,0.0,0.04566]
[1779216563971,50.67,76781.75,42.9,0.00043,0.0,0.04566]
[1779216569007,50.67,76781.46,42.9,0.00043,0.0,0.04563]
[1779216574042,50.67,76785.63,42.9,0.00043,0.0,0.0457]
[1779216579077,50.67,76786.61,42.9,0.00043,0.0,0.0458]
[1779216584111,50.67,76784.79,42.9,0.00043,0.0,0.04562]
[1779216589146,50.67,76787.82,42.9,0.00043,0.0,0.04592]
[1779216594184,50.67,76795.36,42.9,0.00044,0.0,0.0467]
[1779216601233,50.67,76800.83,42.9,0.00044,0.0,0.04727]
[1779216604254,50.67,76799.82,42.9,0.00044,0.0,0.04716]
[1779216609289,50.67,76798.39,42.9,0.00044,0.0,0.04702]
[1779216614324,50.67,76799.41,42.9,0.00044,0.0,0.04712]
[1779216619359,50.67,76800.05,42.9,0.00044,0.0,0.04719]
[1779216624394,50.67,76799.7,42.9,0.00044,0.0,0.04715]
[1779216629430,50.67,76800.01,42.9,0.00044,0.0,0.04718]
[1779216632451,50.67,76790.46,42.9,0.00043,0.0,0.04584]
[1779216637486,50.67,76788.97,42.9,0.00043,0.0,0.04569]
[1779216642520,50.67,76789.23,42.9,0.00043,0.0,0.04571]
[1779216647556,50.67,76779.77,42.9,0.00042,0.0,0.04476]
[1779216652590,50.67,76780.52,42.9,0.00042,0.0,0.04484]
[1779216657629,50.67,76779.45,42.9,0.00042,0.0,0.04473]
[1779216662661,50.67,76781.77,42.9,0.00042,0.0,0.04496]
[1779216667697,50.67,76781.54,42.9,0.00042,0.0,0.04494]
[1779216672732,50.67,76782.05,42.9,0.00042,0.0,0.04499]
[1779216677767,50.67,76785.16,42.9,0.00042,0.0,0.0453]
[1779216679781,50.67,76795.72,42.9,0.00043,0.0,0.04638]
[1779216684816,50.67,76795.68,42.9,0.00043,0.0,0.04638]
[1779216689851,50.67,76796.12,42.9,0.00043,0.0,0.04642]
[1779216694886,50.67,76796.98,42.9,0.00043,0.0,0.04615]
[1779216697907,50.67,76805.22,42.9,0.00044,0.0,0.04701]
[1779216700928,50.67,76814.42,42.9,0.00045,0.0,0.04797]
[1779216705963,50.67,76818.42,42.9,0.00045,0.0,0.0484]
[1779216708984,50.67,76806.77,42.9,0.00044,0.0,0.04717]
[1779216714019,50.67,76807.56,42.9,0.00044,0.0,0.04725]
[1779216719053,50.67,76808.8,42.9,0.00044,0.0,0.04738]
[1779216724089,50.67,76810.78,42.9,0.00045,0.0,0.04759]
[1779216728117,50.67,76820.7,42.9,0.00046,0.0,0.04865]
[1779216733152,50.67,76822.4,42.9,0.00046,0.0,0.04883]
[1779216738187,50.67,76815.56,42.9,0.00045,0.0,0.0481]
[1779216743221,50.67,76809.87,42.9,0.00045,0.0,0.04749]
[1779216745236,50.67,76819.3,42.9,0.00046,0.0,0.0485]
[1779216750272,50.67,76819.86,42.9,0.00046,0.0,0.04856]
[1779216753293,50.67,76814.7,42.9,0.00045,0.0,0.04764]
[1779216758328,50.67,76813.99,42.9,0.00045,0.0,0.04756]
[1779216763364,50.67,76814.83,42.9,0.00045,0.0,0.04765]
[1779216768399,50.67,76814.02,42.9,0.00045,0.0,0.04756]
[1779216772427,50.67,76822.24,42.9,0.00046,0.0,0.04844]
[1779216777462,50.67,76822.34,42.9,0.00046,0.0,0.04845]
[1779216782502,50.67,76825.76,42.9,0.00046,0.0,0.04882]
[1779216787539,50.67,76825.39,42.9,0.00046,0.0,0.04878]
[1779216791567,50.67,76816.75,42.9,0.00045,0.0,0.04785]
[1779216796602,50.67,76807.25,42.9,0.00044,0.0,0.04686]
[1779216801636,50.67,76805.66,42.9,0.00044,0.0,0.04669]
[1779216806672,50.67,76802.66,42.9,0.00043,0.0,0.04638]
[1779216811706,50.67,76799.81,42.9,0.00043,0.0,0.04573]
[1779216816741,50.67,76793.72,42.9,0.00042,0.0,0.04511]
[1779216818804,50.67,76801.46,42.9,0.00043,0.0,0.0459]
[1779216825137,50.67,76800.77,42.9,0.00043,0.0,0.04583]
[1779216827821,50.67,76800.3,42.9,0.00043,0.0,0.04578]
[1779216829094,50.67,76799.98,42.9,0.00043,0.0,0.04575]
[1779216834869,50.67,76802.55,42.9,0.00043,0.0,0.04601]
[1779216839904,50.67,76803.33,42.9,0.00043,0.0,0.04609]
[1779216844940,50.67,76802.56,42.9,0.00043,0.0,0.04601]
[1779216849986,50.67,76802.55,42.9,0.00043,0.0,0.04601]
[1779216855021,50.67,76801.06,42.9,0.00043,0.0,0.04586]
[1779216860056,50.67,76800.05,42.9,0.00043,0.0,0.04576]
[1779216865091,50.67,76799.6,42.9,0.00043,0.0,0.04571]
[1779216870127,50.67,76796.24,42.9,0.00042,0.0,0.04537]
[1779216873147,50.67,76791.7,42.9,0.00042,0.0,0.04456]
[1779216878182,50.67,76786.39,42.9,0.00041,0.0,0.04404]
[1779216881203,50.67,76794.97,42.9,0.00042,0.0,0.04489]
[1779216887244,50.67,76792.3,42.9,0.00042,0.0,0.04462]
[1779216892279,50.67,76791.81,42.9,0.00042,0.0,0.04457]
[1779216897315,50.67,76791.92,42.9,0.00042,0.0,0.04459]
[1779216900878,50.67,76789.66,42.9,0.00041,0.0,0.04436]
[1779216901344,50.67,76780.16,42.9,0.00041,0.0,0.04343]
[1779216902440,50.67,76780.16,42.9,0.00041,0.0,0.04343]
[1779216902517,50.67,76769.8,42.9,0.0004,0.0,0.04243]
[1779216903511,50.67,76769.8,42.9,0.0004,0.0,0.04243]
[1779216903599,50.67,76748.63,42.9,0.00038,0.0,0.04046]
[1779216904384,50.67,76734.97,42.9,0.00036,0.0,0.03923]
[1779216905144,50.67,76734.97,42.9,0.00036,0.0,0.03923]
[1779216907122,50.67,76724.03,42.9,0.00035,0.0,0.03827]
[1779216915456,50.67,76736.77,42.9,0.00037,0.0,0.03939]
[1779216920492,50.67,76733.72,42.9,0.00036,0.0,0.03912]
[1779216925527,50.67,76732.17,42.9,0.00036,0.0,0.03898]
[1779216930562,50.67,76736.02,42.9,0.00036,0.0,0.03932]
[1779216935598,50.67,76733.98,42.9,0.00036,0.0,0.03883]
[1779216937611,50.67,76722.05,42.9,0.00035,0.0,0.03779]
[1779216938618,50.67,76709.4,42.9,0.00034,0.0,0.03672]
[1779216943653,50.67,76717.96,42.9,0.00035,0.0,0.03744]
[1779216947681,50.67,76727.11,42.9,0.00035,0.0,0.03823]
[1779216952716,50.67,76730.2,42.9,0.00036,0.0,0.0385]
[1779216957751,50.67,76728.7,42.9,0.00036,0.0,0.03837]
[1779216962787,50.67,76730.46,42.9,0.00036,0.0,0.03852]
[1779216967822,50.67,76729.65,42.9,0.00036,0.0,0.03845]
[1779216971850,50.67,76742.01,42.9,0.00037,0.0,0.03954]
[1779216976885,50.67,76740.12,42.9,0.00037,0.0,0.03937]
[1779216981920,50.67,76741.44,42.9,0.00037,0.0,0.03949]
[1779216986955,50.67,76738.54,42.9,0.00036,0.0,0.03923]
[1779216991991,50.67,76736.83,42.9,0.00036,0.0,0.03877]
[1779216995012,50.67,76747.82,42.9,0.00037,0.0,0.03975]
[1779217000051,50.67,76746.6,42.9,0.00037,0.0,0.03964]
[1779217003071,50.67,76756.57,42.9,0.00038,0.0,0.04054]
[1779217008107,50.67,76751.02,42.9,0.00037,0.0,0.04003]
[1779217013142,50.67,76748.83,42.9,0.00037,0.0,0.03984]
[1779217018178,50.67,76751.7,42.9,0.00037,0.0,0.0401]
[1779217023213,50.67,76752.3,42.9,0.00037,0.0,0.04015]
[1779217028248,50.67,76747.33,42.9,0.00037,0.0,0.0397]
[1779217033282,50.67,76743.31,42.9,0.00037,0.0,0.03934]
[1779217038318,50.67,76743.65,42.9,0.00037,0.0,0.03937]
[1779217040877,50.67,76743.5,42.9,0.00037,0.0,0.03936]
[1779217042990,50.67,76743.59,42.9,0.00037,0.0,0.03937]
[1779217052417,50.67,76746.44,42.9,0.00037,0.0,0.03931]
[1779217057452,50.67,76746.97,42.9,0.00037,0.0,0.03936]
[1779217062487,50.67,76752.01,42.9,0.00037,0.0,0.03981]
[1779217067522,50.67,76758.4,42.9,0.00038,0.0,0.04039]
[1779217070543,50.67,76767.59,42.9,0.00038,0.0,0.04123]
[1779217075578,50.67,76767.72,42.9,0.00038,0.0,0.04124]
[1779217080613,50.67,76768.69,42.9,0.00039,0.0,0.04133]
[1779217085648,50.67,76768.77,42.9,0.00039,0.0,0.04134]
[1779217090684,50.67,76769.72,42.9,0.00039,0.0,0.04143]
[1779217095720,50.67,76768.55,42.9,0.00039,0.0,0.04132]
[1779217097529,50.67,76768.34,42.9,0.00039,0.0,0.0413]
[1779217098551,50.67,76768.68,42.9,0.00039,0.0,0.04133]
[1779217103775,50.67,76770.68,42.9,0.00039,0.0,0.04152]
[1779217108809,50.67,76770.2,42.9,0.00039,0.0,0.04148]
[1779217113845,50.67,76768.59,42.9,0.00038,0.0,0.041]
[1779217118880,50.67,76764.76,42.9,0.00038,0.0,0.04065]
[1779217123915,50.67,76765.36,42.9,0.00038,0.0,0.0407]
[1779217126935,50.67,76754.09,42.9,0.00037,0.0,0.03968]
[1779217131973,50.67,76748.2,42.9,0.00036,0.0,0.03915]
[1779217137008,50.67,76751.18,42.9,0.00037,0.0,0.03942]
[1779217140033,50.67,76742.64,42.9,0.00036,0.0,0.03866]
[1779217143054,50.67,76729.26,42.9,0.00035,0.0,0.0375]
[1779217148089,50.67,76732.07,42.9,0.00035,0.0,0.03774]
[1779217153124,50.67,76732.27,42.9,0.00035,0.0,0.03776]
[1779217159187,50.67,76739.16,42.9,0.00036,0.0,0.03836]
[1779217164222,50.67,76740.08,42.9,0.00036,0.0,0.03844]
[1779217169257,50.67,76738.09,42.9,0.00035,0.0,0.03826]
[1779217174293,50.67,76735.55,42.9,0.00035,0.0,0.03774]
[1779217179328,50.67,76734.69,42.9,0.00035,0.0,0.03766]
[1779217184363,50.67,76734.97,42.9,0.00035,0.0,0.03769]
[1779217189398,50.67,76737.41,42.9,0.00035,0.0,0.0379]
[1779217194433,50.67,76737.14,42.9,0.00035,0.0,0.03788]
[1779217199468,50.67,76736.97,42.9,0.00035,0.0,0.03786]
[1779217203498,50.67,76754.6,42.9,0.00037,0.0,0.03941]
[1779217208533,50.67,76751.2,42.9,0.00036,0.0,0.0391]
[1779217213569,50.67,76749.22,42.9,0.00036,0.0,0.03893]
[1779217218604,50.67,76749.66,42.9,0.00036,0.0,0.03897]
[1779217223639,50.67,76750.36,42.9,0.00036,0.0,0.03903]
[1779217227667,50.67,76759.46,42.9,0.00037,0.0,0.03984]
[1779217229681,50.67,76768.71,42.9,0.00038,0.0,0.04069]
[1779217234716,50.67,76769.26,42.9,0.00038,0.0,0.04041]
[1779217239752,50.67,76774.27,42.9,0.00038,0.0,0.04087]
[1779217244787,50.67,76782.5,42.9,0.00039,0.0,0.04164]
[1779217249822,50.67,76790.07,42.9,0.0004,0.0,0.04236]
[1779217254857,50.67,76791.92,42.9,0.0004,0.0,0.04253]
[1779217259893,50.67,76794.32,42.9,0.0004,0.0,0.04277]
[1779217260899,50.67,76802.31,42.9,0.00041,0.0,0.04354]
[1779217265934,50.67,76806.99,42.9,0.00041,0.0,0.044]
[1779217270970,50.67,76806.91,42.9,0.00041,0.0,0.04399]
[1779217274999,50.67,76796.85,42.9,0.0004,0.0,0.04301]
[1779217276007,50.67,76787.27,42.9,0.00039,0.0,0.04209]
[1779217281042,50.67,76782.05,42.9,0.00039,0.0,0.0416]
[1779217286077,50.67,76776.9,42.9,0.00038,0.0,0.04112]
[1779217290105,50.67,76787.78,42.9,0.00039,0.0,0.04214]
[1779217295141,50.67,76794.99,42.9,0.0004,0.0,0.04249]
[1779217300177,50.67,76797.04,42.9,0.0004,0.0,0.04269]
[1779217305212,50.67,76799.17,42.9,0.0004,0.0,0.04289]
[1779217310247,50.67,76798.5,42.9,0.0004,0.0,0.04283]
[1779217317297,50.67,76798.91,42.9,0.0004,0.0,0.04287]
[1779217322333,50.67,76793.07,42.9,0.0004,0.0,0.04231]
[1779217324347,50.67,76779.7,42.9,0.00038,0.0,0.04105]
[1779217329382,50.67,76771.93,42.9,0.00038,0.0,0.04034]
[1779217334416,50.67,76772.2,42.9,0.00038,0.0,0.04036]
[1779217339452,50.67,76771.82,42.9,0.00038,0.0,0.04033]
[1779217343680,50.67,76771.27,42.9,0.00038,0.0,0.04028]
[1779217349523,50.67,76770.43,42.9,0.00037,0.0,0.0402]
[1779217350677,50.67,76770.43,42.9,0.00037,0.0,0.0402]
[1779217356572,50.67,76775.66,42.9,0.00038,0.0,0.04035]
[1779217361609,50.67,76781.17,42.9,0.00038,0.0,0.04086]
[1779217366645,50.67,76783.22,42.9,0.00038,0.0,0.04105]
[1779217369667,50.67,76791.26,42.9,0.00039,0.0,0.0418]
[1779217374704,50.67,76790.27,42.9,0.00039,0.0,0.04171]
[1779217379739,50.67,76790.54,42.9,0.00039,0.0,0.04174]
[1779217384774,50.67,76795.62,42.9,0.0004,0.0,0.04222]
[1779217389811,50.67,76801.4,42.9,0.0004,0.0,0.04277]
[1779217394844,50.67,76805.26,42.9,0.0004,0.0,0.04314]
[1779217399879,50.67,76807.83,42.9,0.00041,0.0,0.04339]
[1779217404914,50.67,76810.76,42.9,0.00041,0.0,0.04368]
[1779217409953,50.67,76814.31,42.9,0.00041,0.0,0.04403]
[1779217411966,50.67,76810.06,42.9,0.00041,0.0,0.04327]
[1779217417002,50.67,76804.47,42.9,0.0004,0.0,0.04273]
[1779217422037,50.67,76801.94,42.9,0.0004,0.0,0.04248]
[1779217427071,50.67,76798.59,42.9,0.0004,0.0,0.04216]
[1779217432107,50.67,76794.03,42.9,0.00039,0.0,0.04173]
[1779217437142,50.67,76792.8,42.9,0.00039,0.0,0.04162]
[1779217442176,50.67,76793.97,42.9,0.00039,0.0,0.04173]
[1779217447212,50.67,76792.84,42.9,0.00039,0.0,0.04162]
[1779217452247,50.67,76794.25,42.9,0.00039,0.0,0.04175]
[1779217457282,50.67,76793.39,42.9,0.00039,0.0,0.04167]
[1779217462316,50.67,76789.99,42.9,0.00039,0.0,0.04135]
[1779217464534,50.67,76789.04,42.9,0.00039,0.0,0.04126]
[1779217471128,50.67,76789.73,42.9,0.00039,0.0,0.04133]
[1779217480443,50.67,76799.08,42.9,0.00039,0.0,0.04188]
[1779217485480,50.67,76799.26,42.9,0.00039,0.0,0.04189]
[1779217488501,50.67,76807.8,42.9,0.0004,0.0,0.04271]
[1779217493536,50.67,76810.54,42.9,0.0004,0.0,0.04297]
[1779217498571,50.67,76813.02,42.9,0.00041,0.0,0.04322]
[1779217503606,50.67,76812.78,42.9,0.00041,0.0,0.04319]
[1779217508641,50.67,76814.86,42.9,0.00041,0.0,0.0434]
[1779217513676,50.67,76820.28,42.9,0.00041,0.0,0.04393]
[1779217518710,50.67,76821.99,42.9,0.00041,0.0,0.0441]
[1779217523745,50.67,76821.78,42.9,0.00041,0.0,0.04408]
[1779217528781,50.67,76821.7,42.9,0.00041,0.0,0.04407]
[1779217531723,50.67,76826.7,42.9,0.00042,0.0,0.04457]
[1779217534053,50.67,76840.06,42.9,0.00043,0.0,0.04556]
[1779217535290,50.67,76841.6,42.9,0.00043,0.0,0.04572]
[1779217537067,50.67,76842.4,42.9,0.00043,0.0,0.0458]
[1779217542883,50.67,76844.47,42.9,0.00043,0.0,0.04602]
[1779217547918,50.67,76841.99,42.9,0.00043,0.0,0.04576]
[1779217549933,50.67,76832.59,42.9,0.00042,0.0,0.04481]
[1779217554968,50.67,76829.54,42.9,0.00042,0.0,0.0445]
[1779217556983,50.67,76839.23,42.9,0.00043,0.0,0.04548]
[1779217562020,50.67,76840.89,42.9,0.00043,0.0,0.04565]
[1779217567055,50.67,76841.53,42.9,0.00043,0.0,0.04571]
[1779217572090,50.67,76839.04,42.9,0.00043,0.0,0.04546]
[1779217574104,50.67,76828.81,42.9,0.00042,0.0,0.04443]
[1779217579139,50.67,76825.33,42.9,0.00041,0.0,0.04408]
[1779217584173,50.67,76828.86,42.9,0.00042,0.0,0.04443]
[1779217587194,50.67,76839.93,42.9,0.00043,0.0,0.04555]
[1779217592230,50.67,76841.92,42.9,0.00043,0.0,0.0454]
[1779217597264,50.67,76841.47,42.9,0.00043,0.0,0.04535]
[1779217600286,50.67,76831.65,42.9,0.00042,0.0,0.04436]
[1779217605320,50.67,76829.27,42.9,0.00042,0.0,0.04412]
[1779217610357,50.67,76827.07,42.9,0.00041,0.0,0.0439]
[1779217615393,50.67,76826.82,42.9,0.00041,0.0,0.04388]
[1779217620428,50.67,76827.49,42.9,0.00041,0.0,0.04395]
[1779217625462,50.67,76828.51,42.9,0.00041,0.0,0.04405]
[1779217630498,50.67,76818.36,42.9,0.0004,0.0,0.04305]
[1779217635533,50.67,76810.61,42.9,0.0004,0.0,0.0423]
[1779217640568,50.67,76811.54,42.9,0.0004,0.0,0.04239]
[1779217642581,50.67,76821.3,42.9,0.00041,0.0,0.04334]
[1779217645603,50.67,76831.09,42.9,0.00042,0.0,0.0443]
[1779217647617,50.67,76839.29,42.9,0.00043,0.0,0.04513]
[1779217652652,50.67,76840.43,42.9,0.00042,0.0,0.04489]
[1779217657687,50.67,76840.94,42.9,0.00042,0.0,0.04494]
[1779217662722,50.67,76844.71,42.9,0.00043,0.0,0.04532]
[1779217667757,50.67,76847.91,42.9,0.00043,0.0,0.04565]
[1779217672792,50.67,76848.47,42.9,0.00043,0.0,0.04571]
[1779217677827,50.67,76847.61,42.9,0.00043,0.0,0.04562]
[1779217682862,50.67,76847.2,42.9,0.00043,0.0,0.04558]
[1779217687897,50.67,76847.53,42.9,0.00043,0.0,0.04561]
[1779217692934,50.67,76845.11,42.9,0.00043,0.0,0.04536]
[1779217697968,50.67,76847.94,42.9,0.00043,0.0,0.04565]
[1779217703006,50.67,76847.46,42.9,0.00043,0.0,0.0456]
[1779217710054,50.67,76847.83,42.9,0.00043,0.0,0.04564]
[1779217715090,50.67,76853.83,42.9,0.00043,0.0,0.0459]
[1779217720129,50.67,76857.15,42.9,0.00044,0.0,0.04624]
[1779217725164,50.67,76865.46,42.9,0.00045,0.0,0.04711]
[1779217730199,50.67,76869.55,42.9,0.00045,0.0,0.04754]
[1779217732215,50.67,76877.78,42.9,0.00046,0.0,0.04843]
[1779217737251,50.67,76876.81,42.9,0.00046,0.0,0.04832]
[1779217742285,50.67,76873.04,42.9,0.00045,0.0,0.04792]
[1779217745306,50.67,76884.31,42.9,0.00047,0.0,0.04914]
[1779217748327,50.67,76892.98,42.9,0.00048,0.0,0.0501]
[1779217753362,50.67,76894.81,42.9,0.00048,0.0,0.0503]
[1779217758397,50.67,76901.29,42.9,0.00049,0.0,0.05103]
[1779217763432,50.67,76888.25,42.9,0.00047,0.0,0.04957]
[1779217768467,50.67,76895.35,42.9,0.00048,0.0,0.05036]
[1779217773502,50.67,76895.73,42.9,0.00048,0.0,0.05001]
[1779217778540,50.67,76902.39,42.9,0.00048,0.0,0.05076]
[1779217783575,50.67,76902.43,42.9,0.00048,0.0,0.05077]
[1779217788609,50.67,76896.63,42.9,0.00048,0.0,0.05011]
[1779217793645,50.67,76897.37,42.9,0.00048,0.0,0.0502]
[1779217798682,50.67,76894.2,42.9,0.00047,0.0,0.04984]
[1779217803715,50.67,76894.35,42.9,0.00047,0.0,0.04986]
[1779217808749,50.67,76894.51,42.9,0.00047,0.0,0.04988]
[1779217813785,50.67,76895.53,42.9,0.00048,0.0,0.04999]
[1779217818819,50.67,76892.53,42.9,0.00047,0.0,0.04966]
[1779217823857,50.67,76892.72,42.9,0.00047,0.0,0.04968]
[1779217828890,50.67,76898.25,42.9,0.00048,0.0,0.0503]
[1779217833925,50.67,76897.21,42.9,0.00047,0.0,0.04979]
[1779217838959,50.67,76906.71,42.9,0.00049,0.0,0.05086]
[1779217843995,50.67,76907.77,42.9,0.00049,0.0,0.05098]
[1779217849031,50.67,76907.46,42.9,0.00049,0.0,0.05094]
[1779217854069,50.67,76905.64,42.9,0.00048,0.0,0.05073]
[1779217859104,50.67,76905.86,42.9,0.00048,0.0,0.05076]
[1779217864139,50.67,76917.8,42.9,0.0005,0.0,0.05213]
[1779217869785,50.67,76920.86,42.9,0.0005,0.0,0.05248]
[1779217870181,50.67,76933.38,42.9,0.00052,0.0,0.05396]
[1779217872847,50.67,76938.52,42.9,0.00052,0.0,0.05457]
[1779217873200,50.67,76935.9,42.9,0.00052,0.0,0.05426]
[1779217874855,50.67,76935.0,42.9,0.00052,0.0,0.05415]
[1779217881259,50.67,76925.38,42.9,0.00051,0.0,0.05301]
[1779217886294,50.67,76923.63,42.9,0.00051,0.0,0.0528]
[1779217890324,50.67,76912.27,42.9,0.00049,0.0,0.05149]
[1779217895358,50.67,76909.49,42.9,0.00048,0.0,0.05078]
[1779217898380,50.67,76917.35,42.9,0.00049,0.0,0.05167]
[1779217901401,50.67,76926.68,42.9,0.00051,0.0,0.05275]
[1779217904423,50.67,76934.63,42.9,0.00051,0.0,0.05369]
[1779217909458,50.67,76928.56,42.9,0.00051,0.0,0.05297]
[1779217914493,50.67,76929.05,42.9,0.00051,0.0,0.05303]
[1779217919528,50.67,76924.7,42.9,0.0005,0.0,0.05252]
[1779217924562,50.67,76921.58,42.9,0.0005,0.0,0.05216]
[1779217929598,50.67,76922.21,42.9,0.0005,0.0,0.05223]
[1779217931612,50.67,76911.12,42.9,0.00049,0.0,0.05096]
[1779217934109,50.67,76904.76,42.9,0.00048,0.0,0.05024]
[1779217939667,50.67,76897.16,42.9,0.00047,0.0,0.0494]
[1779217941051,50.67,76898.27,42.9,0.00047,0.0,0.04952]
[1779217946717,50.67,76898.33,42.9,0.00047,0.0,0.04953]
[1779217951752,50.67,76898.19,42.9,0.00047,0.0,0.04913]
[1779217956786,50.67,76899.53,42.9,0.00047,0.0,0.04927]
[1779217961822,50.67,76898.55,42.9,0.00047,0.0,0.04917]
[1779217967864,50.67,76896.29,42.9,0.00047,0.0,0.04892]
[1779217972898,50.67,76896.76,42.9,0.00047,0.0,0.04897]
[1779217977933,50.67,76895.14,42.9,0.00046,0.0,0.04879]
[1779217982969,50.67,76897.62,42.9,0.00047,0.0,0.04906]
[1779217988010,50.67,76896.52,42.9,0.00047,0.0,0.04894]
[1779217993042,50.67,76907.05,42.9,0.00048,0.0,0.05011]
[1779217995057,50.67,76922.53,42.9,0.0005,0.0,0.05187]
[1779218000092,50.67,76926.88,42.9,0.0005,0.0,0.05237]
[1779218005127,50.67,76932.53,42.9,0.00051,0.0,0.05303]
[1779218010213,50.67,76932.16,42.9,0.00051,0.0,0.05299]
[1779218016204,50.67,76931.22,42.9,0.0005,0.0,0.05247]
[1779218022245,50.67,76931.73,42.9,0.0005,0.0,0.05253]
[1779218027281,50.67,76931.76,42.9,0.0005,0.0,0.05253]
[1779218032315,50.67,76932.44,42.9,0.0005,0.0,0.05261]
[1779218038360,50.67,76933.16,42.9,0.00051,0.0,0.0527]
[1779218043396,50.67,76938.49,42.9,0.00051,0.0,0.05332]
[1779218048431,50.67,76939.55,42.9,0.00051,0.0,0.05345]
[1779218053466,50.67,76939.41,42.9,0.00051,0.0,0.05343]
[1779218058501,50.67,76944.79,42.9,0.00052,0.0,0.05407]
[1779218063536,50.67,76948.67,42.9,0.00052,0.0,0.05454]
[1779218068571,50.67,76952.68,42.9,0.00053,0.0,0.05503]
[1779218073606,50.67,76962.11,42.9,0.00054,0.0,0.05576]
[1779218075631,50.67,76971.43,42.9,0.00055,0.0,0.05692]
[1779218076200,50.67,76971.43,42.9,0.00055,0.0,0.05692]
[1779218079681,50.67,76979.45,42.9,0.00056,0.0,0.05793]
[1779218083574,50.67,76980.35,42.9,0.00056,0.0,0.05805]
[1779218084798,50.67,76985.07,42.9,0.00057,0.0,0.05865]
[1779218090730,50.67,76991.85,42.9,0.00058,0.0,0.05953]
[1779218095784,50.67,76990.34,42.9,0.00057,0.0,0.05934]
[1779218100819,50.67,76990.23,42.9,0.00057,0.0,0.05932]
[1779218105854,50.67,76990.52,42.9,0.00057,0.0,0.05936]
[1779218109882,50.67,77008.8,42.9,0.0006,0.0,0.06179]
[1779218113910,50.67,76995.91,42.9,0.00058,0.0,0.06007]
[1779218118945,50.67,76995.57,42.9,0.00058,0.0,0.06002]
[1779218123980,50.67,76993.33,42.9,0.00058,0.0,0.05973]
[1779218129016,50.67,76989.48,42.9,0.00057,0.0,0.05922]
[1779218134051,50.67,76987.76,42.9,0.00057,0.0,0.05855]
[1779218139086,50.67,76984.83,42.9,0.00056,0.0,0.05818]
[1779218144121,50.67,76979.32,42.9,0.00056,0.0,0.05747]
[1779218149156,50.67,76982.93,42.9,0.00056,0.0,0.05793]
[1779218154191,50.67,76983.41,42.9,0.00056,0.0,0.05799]
[1779218158219,50.67,76973.69,42.9,0.00055,0.0,0.05676]
[1779218163254,50.67,76965.88,42.9,0.00054,0.0,0.05579]
[1779218168288,50.67,76959.53,42.9,0.00053,0.0,0.05501]
[1779218169584,50.67,76959.53,42.9,0.00053,0.0,0.05501]
[1779218170303,50.67,76949.03,42.9,0.00052,0.0,0.05375]
[1779218175338,50.67,76949.56,42.9,0.00052,0.0,0.05381]
[1779218180372,50.67,76948.75,42.9,0.00052,0.0,0.05371]
[1779218182661,50.67,76948.76,42.9,0.00052,0.0,0.05372]
[1779218183394,50.67,76939.03,42.9,0.0005,0.0,0.05257]
[1779218188428,50.67,76932.91,42.9,0.0005,0.0,0.05186]
[1779218193464,50.67,76933.54,42.9,0.00049,0.0,0.05152]
[1779218198499,50.67,76930.44,42.9,0.00049,0.0,0.05117]
[1779218203534,50.67,76932.04,42.9,0.00049,0.0,0.05135]
[1779218208569,50.67,76931.82,42.9,0.00049,0.0,0.05133]
[1779218213604,50.67,76935.99,42.9,0.0005,0.0,0.05181]
[1779218218641,50.67,76937.91,42.9,0.0005,0.0,0.05203]
[1779218223676,50.67,76942.61,42.9,0.0005,0.0,0.05258]
[1779218228710,50.67,76934.61,42.9,0.0005,0.0,0.05165]
[1779218233746,50.67,76934.12,42.9,0.00049,0.0,0.05159]
[1779218238781,50.67,76934.38,42.9,0.0005,0.0,0.05162]
[1779218242813,50.67,76921.99,42.9,0.00048,0.0,0.05021]
[1779218247848,50.67,76917.25,42.9,0.00048,0.0,0.04968]
[1779218252883,50.67,76922.5,42.9,0.00048,0.0,0.04988]
[1779218257917,50.67,76916.3,42.9,0.00047,0.0,0.04919]
[1779218262953,50.67,76918.96,42.9,0.00047,0.0,0.04948]
[1779218267987,50.67,76923.56,42.9,0.00048,0.0,0.05]
[1779218273024,50.67,76925.89,42.9,0.00048,0.0,0.05026]
[1779218278060,50.67,76925.73,42.9,0.00048,0.0,0.05024]
[1779218283096,50.67,76926.5,42.9,0.00048,0.0,0.05033]
[1779218288130,50.67,76924.41,42.9,0.00048,0.0,0.05009]
[1779218293165,50.67,76920.5,42.9,0.00048,0.0,0.04965]
[1779218298201,50.67,76927.22,42.9,0.00048,0.0,0.05041]
[1779218304243,50.67,76929.6,42.9,0.00049,0.0,0.05068]
[1779218307264,50.67,76917.57,42.9,0.00047,0.0,0.04933]
[1779218312299,50.67,76914.26,42.9,0.00046,0.0,0.04858]
[1779218317338,50.67,76914.89,42.9,0.00047,0.0,0.04865]
[1779218319533,50.67,76914.25,42.9,0.00046,0.0,0.04858]
[1779218320100,50.67,76914.25,42.9,0.00046,0.0,0.04858]
[1779218327411,50.67,76913.35,42.9,0.00046,0.0,0.04848]
[1779218332447,50.67,76911.02,42.9,0.00046,0.0,0.04823]
[1779218333454,50.67,76898.9,42.9,0.00045,0.0,0.04693]
[1779218338489,50.67,76898.55,42.9,0.00045,0.0,0.04689]
[1779218343524,50.67,76898.68,42.9,0.00045,0.0,0.04691]
[1779218348559,50.67,76906.51,42.9,0.00046,0.0,0.04774]
[1779218350574,50.67,76915.09,42.9,0.00047,0.0,0.04867]
[1779218355608,50.67,76917.81,42.9,0.00047,0.0,0.04897]
[1779218360644,50.67,76922.09,42.9,0.00047,0.0,0.04944]
[1779218365679,50.67,76921.53,42.9,0.00047,0.0,0.04938]
[1779218370714,50.67,76929.93,42.9,0.00048,0.0,0.05032]
[1779218374743,50.67,76925.12,42.9,0.00047,0.0,0.04939]
[1779218379778,50.67,76921.69,42.9,0.00047,0.0,0.04901]
[1779218384813,50.67,76920.75,42.9,0.00047,0.0,0.0489]
[1779218389848,50.67,76921.84,42.9,0.00047,0.0,0.04902]
[1779218394882,50.67,76923.36,42.9,0.00047,0.0,0.04919]
[1779218399917,50.67,76916.44,42.9,0.00046,0.0,0.04843]
[1779218404952,50.67,76913.66,42.9,0.00046,0.0,0.04813]
[1779218410013,50.67,76906.05,42.9,0.00045,0.0,0.04731]
[1779218414035,50.67,76898.14,42.9,0.00044,0.0,0.04648]
[1779218419070,50.67,76894.62,42.9,0.00044,0.0,0.04611]
[1779218424106,50.67,76896.24,42.9,0.00044,0.0,0.04628]
[1779218429139,50.67,76895.71,42.9,0.00044,0.0,0.04622]
[1779218434174,50.67,76896.15,42.9,0.00044,0.0,0.0459]
[1779218439210,50.67,76898.96,42.9,0.00044,0.0,0.04619]
[1779218444245,50.67,76898.8,42.9,0.00044,0.0,0.04618]
[1779218449280,50.67,76896.67,42.9,0.00044,0.0,0.04596]
[1779218454316,50.67,76897.05,42.9,0.00044,0.0,0.04599]
[1779218457337,50.67,76905.92,42.9,0.00045,0.0,0.04693]
[1779218462372,50.67,76904.41,42.9,0.00045,0.0,0.04677]
[1779218467407,50.67,76907.06,42.9,0.00045,0.0,0.04705]
[1779218470445,50.67,76899.09,42.9,0.00044,0.0,0.04621]
[1779218475500,50.67,76904.89,42.9,0.00045,0.0,0.04682]
[1779218480535,50.67,76905.03,42.9,0.00045,0.0,0.04683]
[1779218482548,50.67,76913.79,42.9,0.00046,0.0,0.04776]
[1779218487584,50.67,76917.85,42.9,0.00046,0.0,0.0482]
[1779218492619,50.67,76918.88,42.9,0.00046,0.0,0.04793]
[1779218497654,50.67,76917.98,42.9,0.00046,0.0,0.04784]
[1779218502688,50.67,76914.34,42.9,0.00045,0.0,0.04745]
[1779218507723,50.67,76920.64,42.9,0.00046,0.0,0.04812]
[1779218512758,50.67,76918.25,42.9,0.00046,0.0,0.04787]
[1779218517794,50.67,76918.14,42.9,0.00046,0.0,0.04785]
[1779218522829,50.67,76918.09,42.9,0.00046,0.0,0.04785]
[1779218527864,50.67,76912.61,42.9,0.00045,0.0,0.04726]
[1779218529877,50.67,76901.62,42.9,0.00044,0.0,0.0461]
[1779218532899,50.67,76891.61,42.9,0.00043,0.0,0.04507]
[1779218537935,50.67,76891.04,42.9,0.00043,0.0,0.04501]
[1779218542970,50.67,76894.54,42.9,0.00043,0.0,0.04537]
[1779218548008,50.67,76897.88,42.9,0.00044,0.0,0.04571]
[1779218552034,50.67,76893.83,42.9,0.00043,0.0,0.04493]
[1779218557069,50.67,76892.29,42.9,0.00043,0.0,0.04478]
[1779218560090,50.67,76881.62,42.9,0.00042,0.0,0.04371]
[1779218565125,50.67,76878.57,42.9,0.00041,0.0,0.0434]
[1779218571167,50.67,76882.54,42.9,0.00042,0.0,0.0438]
[1779218576202,50.67,76879.86,42.9,0.00041,0.0,0.04353]
[1779218581237,50.67,76872.43,42.9,0.00041,0.0,0.0428]
[1779218586271,50.67,76877.89,42.9,0.00041,0.0,0.04334]
[1779218591307,50.67,76877.87,42.9,0.00041,0.0,0.04333]
[1779218596341,50.67,76875.0,42.9,0.00041,0.0,0.04305]
[1779218601377,50.67,76874.23,42.9,0.00041,0.0,0.04298]
[1779218606412,50.67,76870.85,42.9,0.0004,0.0,0.04265]
[1779218611447,50.67,76870.92,42.9,0.0004,0.0,0.04231]
[1779218616483,50.67,76871.03,42.9,0.0004,0.0,0.04232]
[1779218617489,50.67,76862.45,42.9,0.00039,0.0,0.0415]
[1779218622524,50.67,76862.81,42.9,0.00039,0.0,0.04153]
[1779218626553,50.67,76853.44,42.9,0.00038,0.0,0.04065]
[1779218627255,50.67,76853.44,42.9,0.00038,0.0,0.04065]
[1779218627560,50.67,76838.62,42.9,0.00037,0.0,0.03929]
[1779218628460,50.67,76838.62,42.9,0.00037,0.0,0.03929]
[1779218631418,50.67,76839.76,42.9,0.00037,0.0,0.0394]
[1779218631589,50.67,76831.95,42.9,0.00037,0.0,0.03869]
[1779218633525,50.67,76828.17,42.9,0.00036,0.0,0.03836]
[1779218638639,50.67,76829.54,42.9,0.00036,0.0,0.03848]
[1779218641797,50.67,76831.02,42.9,0.00036,0.0,0.03861]
[1779218642170,50.67,76831.02,42.9,0.00036,0.0,0.03861]
[1779218648709,50.67,76832.53,42.9,0.00037,0.0,0.03875]
[1779218653744,50.67,76834.66,42.9,0.00037,0.0,0.03894]
[1779218658800,50.67,76834.67,42.9,0.00037,0.0,0.03894]
[1779218664074,50.67,76834.82,42.9,0.00037,0.0,0.03895]
[1779218665418,50.67,76827.04,42.9,0.00036,0.0,0.03826]
[1779218665474,50.67,76817.65,42.9,0.00035,0.0,0.03744]
[1779218670884,50.67,76813.78,42.9,0.00035,0.0,0.03711]
[1779218675919,50.67,76815.95,42.9,0.00035,0.0,0.03699]
[1779218678939,50.67,76807.3,42.9,0.00034,0.0,0.03625]
[1779218683975,50.67,76808.03,42.9,0.00034,0.0,0.03631]
[1779218689012,50.67,76806.71,42.9,0.00034,0.0,0.0362]
[1779218694051,50.67,76806.59,42.9,0.00034,0.0,0.03619]
[1779218699089,50.67,76807.72,42.9,0.00034,0.0,0.03629]
[1779218704125,50.67,76799.24,42.9,0.00033,0.0,0.03558]
[1779218709160,50.67,76802.33,42.9,0.00034,0.0,0.03584]
[1779218714195,50.67,76808.19,42.9,0.00034,0.0,0.03633]
[1779218719232,50.67,76807.48,42.9,0.00034,0.0,0.03627]
[1779218724265,50.67,76804.44,42.9,0.00034,0.0,0.03601]
[1779218729300,50.67,76798.82,42.9,0.00033,0.0,0.03555]
[1779218731314,50.67,76785.86,42.9,0.00032,0.0,0.0342]
[1779218736349,50.67,76784.55,42.9,0.00032,0.0,0.0341]
[1779218741385,50.67,76780.3,42.9,0.00032,0.0,0.03376]
[1779218746420,50.67,76782.09,42.9,0.00032,0.0,0.0339]
[1779218751455,50.67,76776.36,42.9,0.00031,0.0,0.03345]
[1779218754019,50.67,76776.03,42.9,0.00031,0.0,0.03343]
[1779218759511,50.67,76783.66,42.9,0.00032,0.0,0.03403]
[1779218762532,50.67,76774.94,42.9,0.00031,0.0,0.03334]
[1779218767567,50.67,76770.33,42.9,0.00031,0.0,0.03299]
[1779218772602,50.67,76769.09,42.9,0.00031,0.0,0.03289]
[1779218777637,50.67,76772.75,42.9,0.00031,0.0,0.03317]
[1779218782672,50.67,76772.21,42.9,0.00031,0.0,0.03313]
[1779218788714,50.67,76769.45,42.9,0.00031,0.0,0.03292]
[1779218793749,50.67,76771.1,42.9,0.00031,0.0,0.03277]
[1779218798784,50.67,76770.17,42.9,0.00031,0.0,0.03269]
[1779218803819,50.67,76773.61,42.9,0.00031,0.0,0.03296]
[1779218808853,50.67,76772.31,42.9,0.00031,0.0,0.03286]
[1779218813890,50.67,76770.98,42.9,0.00031,0.0,0.03276]
[1779218818925,50.67,76767.98,42.9,0.0003,0.0,0.03253]
[1779218823960,50.67,76762.04,42.9,0.0003,0.0,0.03208]
[1779218828995,50.67,76764.51,42.9,0.0003,0.0,0.03226]
[1779218834032,50.67,76759.4,42.9,0.0003,0.0,0.03188]
[1779218839067,50.67,76754.66,42.9,0.00029,0.0,0.03153]
[1779218844102,50.67,76752.26,42.9,0.00029,0.0,0.03135]
[1779218849138,50.67,76751.29,42.9,0.00029,0.0,0.03128]
[1779218854174,50.67,76751.44,42.9,0.00029,0.0,0.03102]
[1779218859214,50.67,76748.54,42.9,0.00029,0.0,0.03081]
[1779218864249,50.67,76749.32,42.9,0.00029,0.0,0.03087]
[1779218869284,50.67,76752.81,42.9,0.00029,0.0,0.03112]
[1779218874319,50.67,76759.68,42.9,0.0003,0.0,0.03163]
[1779218879354,50.67,76760.34,42.9,0.0003,0.0,0.03168]
[1779218884389,50.67,76764.03,42.9,0.0003,0.0,0.03195]
[1779218889424,50.67,76762.08,42.9,0.0003,0.0,0.03181]
[1779218894458,50.67,76762.84,42.9,0.0003,0.0,0.03186]
[1779218897479,50.67,76753.07,42.9,0.00029,0.0,0.03114]
[1779218902515,50.67,76752.87,42.9,0.00029,0.0,0.03113]
[1779218907550,50.67,76753.84,42.9,0.00029,0.0,0.0312]
[1779218912585,50.67,76760.28,42.9,0.00029,0.0,0.0314]
[1779218917621,50.67,76761.44,42.9,0.00029,0.0,0.03149]
[1779218922657,50.67,76762.19,42.9,0.00029,0.0,0.03155]
[1779218925677,50.67,76773.06,42.9,0.0003,0.0,0.03236]
[1779218927692,50.67,76783.25,42.9,0.00031,0.0,0.03314]
[1779218930532,50.67,76786.36,42.9,0.00031,0.0,0.03338]
[1779218930814,50.67,76786.36,42.9,0.00031,0.0,0.03338]
[1779218937762,50.67,76783.6,42.9,0.00031,0.0,0.03317]
[1779218942797,50.67,76775.4,42.9,0.0003,0.0,0.03254]
[1779218947832,50.67,76766.64,42.9,0.0003,0.0,0.03188]
[1779218948160,50.67,76766.64,42.9,0.0003,0.0,0.03188]
[1779218948839,50.67,76752.11,42.9,0.00029,0.0,0.03081]
[1779218949460,50.67,76752.11,42.9,0.00029,0.0,0.03081]
[1779218950010,50.67,76752.11,42.9,0.00029,0.0,0.03081]
[1779218950062,50.67,76743.4,42.9,0.00028,0.0,0.03018]
[1779218950853,50.67,76732.18,42.9,0.00027,0.0,0.02939]
[1779218951520,50.67,76732.18,42.9,0.00027,0.0,0.02939]
[1779218955888,50.67,76719.6,42.9,0.00026,0.0,0.02853]
[1779218960923,50.67,76712.12,42.9,0.00026,0.0,0.02803]
[1779218963944,50.67,76700.24,42.9,0.00025,0.0,0.02724]
[1779218968979,50.67,76710.08,42.9,0.00026,0.0,0.02789]
[1779218974013,50.67,76720.14,42.9,0.00026,0.0,0.02832]
[1779218977037,50.67,76733.42,42.9,0.00027,0.0,0.02922]
[1779218982071,50.67,76733.55,42.9,0.00027,0.0,0.02923]
[1779218987106,50.67,76734.01,42.9,0.00027,0.0,0.02926]
[1779218992141,50.67,76737.97,42.9,0.00027,0.0,0.02954]
[1779218997175,50.67,76744.22,42.9,0.00028,0.0,0.02998]
[1779219002211,50.67,76752.7,42.9,0.00029,0.0,0.03058]
[1779219003218,50.67,76764.78,42.9,0.00029,0.0,0.03147]
[1779219008253,50.67,76766.01,42.9,0.00029,0.0,0.03156]
[1779219011278,50.67,76756.68,42.9,0.00029,0.0,0.03087]
[1779219016313,50.67,76754.28,42.9,0.00029,0.0,0.0307]
[1779219021350,50.67,76748.23,42.9,0.00028,0.0,0.03026]
[1779219026383,50.67,76749.21,42.9,0.00028,0.0,0.03033]
[1779219031418,50.67,76746.99,42.9,0.00028,0.0,0.02991]
[1779219036453,50.67,76744.15,42.9,0.00028,0.0,0.02971]
[1779219042496,50.67,76744.47,42.9,0.00028,0.0,0.02974]
[1779219047535,50.67,76744.05,42.9,0.00028,0.0,0.02971]
[1779219051564,50.67,76735.67,42.9,0.00027,0.0,0.02912]
[1779219055604,50.67,76722.95,42.9,0.00026,0.0,0.02826]
[1779219060639,50.67,76723.04,42.9,0.00026,0.0,0.02826]
[1779219065674,50.67,76728.85,42.9,0.00027,0.0,0.02866]
[1779219070709,50.67,76729.14,42.9,0.00027,0.0,0.02868]
[1779219075744,50.67,76730.48,42.9,0.00027,0.0,0.02877]
[1779219080779,50.67,76730.55,42.9,0.00027,0.0,0.02877]
[1779219085815,50.67,76731.64,42.9,0.00027,0.0,0.02885]
[1779219090850,50.67,76732.52,42.9,0.00027,0.0,0.02891]
[1779219095885,50.67,76741.9,42.9,0.00027,0.0,0.0293]
[1779219100920,50.67,76746.56,42.9,0.00028,0.0,0.02963]
[1779219105955,50.67,76745.08,42.9,0.00027,0.0,0.02952]
[1779219110990,50.67,76748.04,42.9,0.00028,0.0,0.02973]
[1779219116025,50.67,76751.88,42.9,0.00028,0.0,0.03]
[1779219118039,50.67,76760.6,42.9,0.00029,0.0,0.03063]
[1779219121064,50.67,76769.05,42.9,0.00029,0.0,0.03124]
[1779219126099,50.67,76774.13,42.9,0.0003,0.0,0.03162]
[1779219130127,50.67,76763.76,42.9,0.00029,0.0,0.03086]
[1779219135161,50.67,76768.84,42.9,0.00029,0.0,0.03123]
[1779219140197,50.67,76769.52,42.9,0.00029,0.0,0.03128]
[1779219145232,50.67,76779.69,42.9,0.0003,0.0,0.03203]
[1779219150266,50.67,76786.47,42.9,0.00031,0.0,0.03255]
[1779219155303,50.67,76787.61,42.9,0.0003,0.0,0.03236]
[1779219160338,50.67,76789.28,42.9,0.0003,0.0,0.03249]
[1779219163359,50.67,76802.95,42.9,0.00032,0.0,0.03354]
[1779219168394,50.67,76808.74,42.9,0.00032,0.0,0.034]
[1779219174436,50.67,76813.47,42.9,0.00032,0.0,0.03438]
[1779219179471,50.67,76815.86,42.9,0.00033,0.0,0.03457]
[1779219184506,50.67,76819.98,42.9,0.00033,0.0,0.03491]
[1779219189541,50.67,76827.43,42.9,0.00034,0.0,0.03552]
[1779219194579,50.67,76828.16,42.9,0.00034,0.0,0.03558]
[1779219198607,50.67,76836.2,42.9,0.00034,0.0,0.03625]
[1779219203642,50.67,76837.48,42.9,0.00034,0.0,0.03636]
[1779219206663,50.67,76825.98,42.9,0.00033,0.0,0.0354]
[1779219211697,50.67,76822.86,42.9,0.00033,0.0,0.03485]
[1779219216733,50.67,76822.67,42.9,0.00033,0.0,0.03483]
[1779219221769,50.67,76822.71,42.9,0.00033,0.0,0.03483]
[1779219226804,50.67,76817.74,42.9,0.00032,0.0,0.03443]
[1779219231840,50.67,76812.53,42.9,0.00032,0.0,0.03401]
[1779219236876,50.67,76801.97,42.9,0.00031,0.0,0.03318]
[1779219241912,50.67,76800.52,42.9,0.00031,0.0,0.03307]
[1779219246947,50.67,76798.49,42.9,0.00031,0.0,0.03291]
[1779219249968,50.67,76807.71,42.9,0.00032,0.0,0.03363]
[1779219255008,50.67,76808.22,42.9,0.00032,0.0,0.03367]
[1779219260039,50.67,76814.25,42.9,0.00032,0.0,0.03415]
[1779219265074,50.67,76813.93,42.9,0.00032,0.0,0.03413]
[1779219270108,50.67,76814.39,42.9,0.00032,0.0,0.03416]
[1779219275144,50.67,76815.07,42.9,0.00032,0.0,0.03393]
[1779219280178,50.67,76816.7,42.9,0.00032,0.0,0.03406]
[1779219285214,50.67,76815.44,42.9,0.00032,0.0,0.03396]
[1779219290248,50.67,76815.15,42.9,0.00032,0.0,0.03393]
[1779219295284,50.67,76814.59,42.9,0.00032,0.0,0.03389]
[1779219300323,50.67,76814.73,42.9,0.00032,0.0,0.0339]
[1779219305358,50.67,76818.86,42.9,0.00032,0.0,0.03423]
[1779219310393,50.67,76821.11,42.9,0.00032,0.0,0.03441]
[1779219315432,50.67,76824.51,42.9,0.00033,0.0,0.03468]
[1779219320467,50.67,76824.05,42.9,0.00033,0.0,0.03465]
[1779219325503,50.67,76829.52,42.9,0.00033,0.0,0.03509]
[1779219330538,50.67,76826.64,42.9,0.00033,0.0,0.03486]
[1779219335573,50.67,76838.28,42.9,0.00034,0.0,0.03551]
[1779219340608,50.67,76840.96,42.9,0.00034,0.0,0.03574]
[1779219345643,50.67,76840.69,42.9,0.00034,0.0,0.03572]
[1779219350678,50.67,76841.27,42.9,0.00034,0.0,0.03576]
[1779219354706,50.67,76828.55,42.9,0.00033,0.0,0.03472]
[1779219359743,50.67,76823.73,42.9,0.00032,0.0,0.03433]
[1779219364777,50.67,76825.11,42.9,0.00032,0.0,0.03444]
[1779219369813,50.67,76832.49,42.9,0.00033,0.0,0.03504]
[1779219374848,50.67,76833.53,42.9,0.00033,0.0,0.03512]
[1779219379882,50.67,76832.31,42.9,0.00033,0.0,0.03502]
[1779219381897,50.67,76823.81,42.9,0.00032,0.0,0.03433]
[1779219386932,50.67,76819.98,42.9,0.00032,0.0,0.03403]
[1779219391972,50.67,76820.19,42.9,0.00032,0.0,0.03375]
[1779219397007,50.67,76817.61,42.9,0.00032,0.0,0.03355]
[1779219402042,50.67,76811.56,42.9,0.00031,0.0,0.03308]
[1779219407077,50.67,76809.94,42.9,0.00031,0.0,0.03295]
[1779219412112,50.67,76809.97,42.9,0.00031,0.0,0.03295]
[1779219417147,50.67,76807.26,42.9,0.00031,0.0,0.03274]
[1779219422181,50.67,76802.63,42.9,0.0003,0.0,0.03239]
[1779219427217,50.67,76805.69,42.9,0.00031,0.0,0.03262]
[1779219432252,50.67,76810.53,42.9,0.00031,0.0,0.033]
[1779219437288,50.67,76813.37,42.9,0.00031,0.0,0.03322]
[1779219441315,50.67,76803.38,42.9,0.00031,0.0,0.03245]
[1779219446349,50.67,76800.02,42.9,0.0003,0.0,0.03219]
[1779219451385,50.67,76801.0,42.9,0.0003,0.0,0.03199]
[1779219456420,50.67,76803.65,42.9,0.0003,0.0,0.03219]
[1779219461455,50.67,76807.06,42.9,0.00031,0.0,0.03245]
[1779219466490,50.67,76809.15,42.9,0.00031,0.0,0.03261]
[1779219471525,50.67,76813.59,42.9,0.00031,0.0,0.03295]
[1779219476560,50.67,76821.46,42.9,0.00032,0.0,0.03356]
[1779219481594,50.67,76817.99,42.9,0.00031,0.0,0.03329]
[1779219486630,50.67,76816.32,42.9,0.00031,0.0,0.03316]
[1779219491665,50.67,76812.16,42.9,0.00031,0.0,0.03284]
[1779219496700,50.67,76812.71,42.9,0.00031,0.0,0.03288]
[1779219501734,50.67,76814.04,42.9,0.00031,0.0,0.03298]
[1779219506770,50.67,76813.89,42.9,0.00031,0.0,0.03297]
[1779219511804,50.67,76805.98,42.9,0.0003,0.0,0.03209]
[1779219516839,50.67,76805.49,42.9,0.0003,0.0,0.03205]
[1779219521874,50.67,76806.86,42.9,0.0003,0.0,0.03215]
[1779219526911,50.67,76806.22,42.9,0.0003,0.0,0.0321]
[1779219531946,50.67,76808.73,42.9,0.0003,0.0,0.03229]
[1779219536981,50.67,76812.88,42.9,0.00031,0.0,0.03261]
[1779219541538,50.67,76812.88,42.9,0.00031,0.0,0.03261]
[1779219542371,50.67,76813.28,42.9,0.00031,0.0,0.03264]
[1779219544031,50.67,76824.17,42.9,0.00032,0.0,0.03349]
[1779219549077,50.67,76832.1,42.9,0.00032,0.0,0.03412]
[1779219554111,50.67,76832.47,42.9,0.00032,0.0,0.03415]
[1779219559147,50.67,76833.68,42.9,0.00032,0.0,0.03425]
[1779219565188,50.67,76834.02,42.9,0.00032,0.0,0.03427]
[1779219570223,50.67,76834.96,42.9,0.00032,0.0,0.03435]
[1779219575259,50.67,76838.16,42.9,0.00032,0.0,0.03431]
[1779219580293,50.67,76845.49,42.9,0.00033,0.0,0.03491]
[1779219585328,50.67,76837.36,42.9,0.00032,0.0,0.03425]
[1779219590364,50.67,76830.66,42.9,0.00032,0.0,0.03371]
[1779219595400,50.67,76832.99,42.9,0.00032,0.0,0.0339]
[1779219600435,50.67,76832.7,42.9,0.00032,0.0,0.03388]
[1779219605471,50.67,76827.34,42.9,0.00032,0.0,0.03345]
[1779219610505,50.67,76821.21,42.9,0.00031,0.0,0.03297]
[1779219615541,50.67,76802.19,42.9,0.0003,0.0,0.03153]
[1779219620576,50.67,76801.68,42.9,0.0003,0.0,0.03149]
[1779219625611,50.67,76804.76,42.9,0.0003,0.0,0.03172]
[1779219630646,50.67,76801.22,42.9,0.0003,0.0,0.03145]
[1779219635681,50.67,76802.62,42.9,0.00029,0.0,0.03128]
[1779219640715,50.67,76809.99,42.9,0.0003,0.0,0.03183]
[1779219645752,50.67,76813.19,42.9,0.0003,0.0,0.03208]
[1779219650787,50.67,76813.31,42.9,0.0003,0.0,0.03208]
[1779219655832,50.67,76816.43,42.9,0.0003,0.0,0.03232]
[1779219656835,50.67,76825.33,42.9,0.00031,0.0,0.03301]
[1779219661870,50.67,76819.31,42.9,0.00031,0.0,0.03254]
[1779219666904,50.67,76818.41,42.9,0.00031,0.0,0.03247]
[1779219671940,50.67,76820.11,42.9,0.00031,0.0,0.0326]
[1779219676975,50.67,76819.74,42.9,0.00031,0.0,0.03258]
[1779219682010,50.67,76820.65,42.9,0.00031,0.0,0.03265]
[1779219687047,50.67,76820.6,42.9,0.00031,0.0,0.03264]
[1779219691075,50.67,76816.49,42.9,0.0003,0.0,0.03205]
[1779219696111,50.67,76823.1,42.9,0.00031,0.0,0.03255]
[1779219700139,50.67,76831.52,42.9,0.00031,0.0,0.0332]
[1779219705174,50.67,76832.11,42.9,0.00031,0.0,0.03325]
[1779219710209,50.67,76834.26,42.9,0.00032,0.0,0.03342]
[1779219715244,50.67,76825.61,42.9,0.00031,0.0,0.03275]
[1779219720279,50.67,76825.69,42.9,0.00031,0.0,0.03275]
[1779219725313,50.67,76826.74,42.9,0.00031,0.0,0.03283]
[1779219730349,50.67,76824.15,42.9,0.00031,0.0,0.03263]
[1779219735384,50.67,76822.1,42.9,0.00031,0.0,0.03248]
[1779219740419,50.67,76818.76,42.9,0.0003,0.0,0.03222]
[1779219745454,50.67,76820.13,42.9,0.0003,0.0,0.03232]
[1779219750488,50.67,76818.18,42.9,0.0003,0.0,0.03218]
[1779219755524,50.67,76819.39,42.9,0.0003,0.0,0.03199]
[1779219760559,50.67,76817.02,42.9,0.0003,0.0,0.03181]
[1779219765593,50.67,76810.05,42.9,0.00029,0.0,0.03129]
[1779219769624,50.67,76801.62,42.9,0.00029,0.0,0.03067]
[1779219774658,50.67,76805.86,42.9,0.00029,0.0,0.03098]
[1779219779694,50.67,76807.9,42.9,0.00029,0.0,0.03113]
[1779219784729,50.67,76809.09,42.9,0.00029,0.0,0.03122]
[1779219789764,50.67,76812.41,42.9,0.0003,0.0,0.03146]
[1779219794799,50.67,76813.49,42.9,0.0003,0.0,0.03154]
[1779219799834,50.67,76817.2,42.9,0.0003,0.0,0.03182]
[1779219804869,50.67,76811.25,42.9,0.0003,0.0,0.03138]
[1779219809904,50.67,76812.69,42.9,0.0003,0.0,0.03149]
[1779219815947,50.67,76812.82,42.9,0.00029,0.0,0.03122]
[1779219821989,50.67,76813.08,42.9,0.00029,0.0,0.03124]
[1779219827024,50.67,76820.21,42.9,0.0003,0.0,0.03177]
[1779219832059,50.67,76825.46,42.9,0.0003,0.0,0.03217]
[1779219837094,50.67,76825.82,42.9,0.0003,0.0,0.0322]
[1779219843135,50.67,76833.32,42.9,0.00031,0.0,0.03277]
[1779219848171,50.67,76842.38,42.9,0.00032,0.0,0.03348]
[1779219853206,50.67,76845.16,42.9,0.00032,0.0,0.0337]
[1779219855220,50.67,76834.5,42.9,0.00031,0.0,0.03287]
[1779219860254,50.67,76828.62,42.9,0.00031,0.0,0.03241]
[1779219865290,50.67,76818.55,42.9,0.0003,0.0,0.03165]
[1779219870327,50.67,76813.61,42.9,0.00029,0.0,0.03128]
[1779219875362,50.67,76814.46,42.9,0.00029,0.0,0.03107]
[1779219880396,50.67,76815.19,42.9,0.00029,0.0,0.03112]
[1779219885432,50.67,76816.45,42.9,0.00029,0.0,0.03122]
[1779219890467,50.67,76813.36,42.9,0.00029,0.0,0.03099]
[1779219895502,50.67,76813.91,42.9,0.00029,0.0,0.03103]
[1779219900537,50.67,76811.26,42.9,0.00029,0.0,0.03083]
[1779219904566,50.67,76820.32,42.9,0.0003,0.0,0.0315]
[1779219909602,50.67,76820.09,42.9,0.0003,0.0,0.03149]
[1779219914637,50.67,76813.64,42.9,0.00029,0.0,0.03101]
[1779219916650,50.67,76802.99,42.9,0.00028,0.0,0.03023]
[1779219921685,50.67,76794.74,42.9,0.00028,0.0,0.02964]
[1779219926721,50.67,76788.86,42.9,0.00027,0.0,0.02923]
[1779219931760,50.67,76785.92,42.9,0.00027,0.0,0.02877]
[1779219934783,50.67,76776.32,42.9,0.00026,0.0,0.02812]
[1779219935790,50.67,76768.32,42.9,0.00026,0.0,0.02758]
[1779219940824,50.67,76766.0,42.9,0.00026,0.0,0.02743]
[1779219945860,50.67,76759.55,42.9,0.00025,0.0,0.02701]
[1779219950895,50.67,76758.56,42.9,0.00025,0.0,0.02694]
[1779219955930,50.67,76755.58,42.9,0.00025,0.0,0.02675]
[1779219960965,50.67,76758.11,42.9,0.00025,0.0,0.02691]
[1779219962978,50.67,76766.88,42.9,0.00026,0.0,0.02749]
[1779219968016,50.67,76762.29,42.9,0.00025,0.0,0.02719]
[1779219973051,50.67,76763.18,42.9,0.00025,0.0,0.02724]
[1779219978086,50.67,76763.07,42.9,0.00025,0.0,0.02724]
[1779219983120,50.67,76756.75,42.9,0.00025,0.0,0.02683]
[1779219986146,50.67,76761.07,42.9,0.00025,0.0,0.02711]
[1779219987722,50.67,76761.26,42.9,0.00025,0.0,0.02712]
[1779219993201,50.67,76761.91,42.9,0.00025,0.0,0.02692]
[1779219994734,50.67,76761.91,42.9,0.00025,0.0,0.02692]
[1779220000250,50.67,76762.08,42.9,0.00025,0.0,0.02693]
[1779220005285,50.67,76767.35,42.9,0.00026,0.0,0.02727]
[1779220010320,50.67,76768.27,42.9,0.00026,0.0,0.02733]
[1779220015357,50.67,76769.63,42.9,0.00026,0.0,0.02742]
[1779220020392,50.67,76769.75,42.9,0.00026,0.0,0.02743]
[1779220025426,50.67,76763.83,42.9,0.00025,0.0,0.02704]
[1779220030462,50.67,76762.26,42.9,0.00025,0.0,0.02694]
[1779220035497,50.67,76763.53,42.9,0.00025,0.0,0.02702]
[1779220040532,50.67,76762.4,42.9,0.00025,0.0,0.02695]
[1779220045567,50.67,76760.23,42.9,0.00025,0.0,0.02681]
[1779220050602,50.67,76760.09,42.9,0.00025,0.0,0.0268]
[1779220055636,50.67,76763.68,42.9,0.00025,0.0,0.02679]
[1779220060672,50.67,76770.07,42.9,0.00025,0.0,0.02721]
[1779220065707,50.67,76776.38,42.9,0.00026,0.0,0.02762]
[1779220070741,50.67,76776.12,42.9,0.00026,0.0,0.02761]
[1779220075777,50.67,76775.1,42.9,0.00026,0.0,0.02754]
[1779220080815,50.67,76769.73,42.9,0.00025,0.0,0.02718]
[1779220082825,50.67,76758.71,42.9,0.00025,0.0,0.02647]
[1779220087861,50.67,76766.42,42.9,0.00025,0.0,0.02697]
[1779220092896,50.67,76771.12,42.9,0.00026,0.0,0.02728]
[1779220097931,50.67,76776.23,42.9,0.00026,0.0,0.02761]
[1779220102966,50.67,76780.33,42.9,0.00026,0.0,0.02789]
[1779220108003,50.67,76779.11,42.9,0.00026,0.0,0.0278]
[1779220113080,50.67,76770.71,42.9,0.00025,0.0,0.027]
[1779220118119,50.67,76766.01,42.9,0.00025,0.0,0.0267]
[1779220120155,50.67,76757.99,42.9,0.00024,0.0,0.02619]
[1779220125173,50.67,76763.16,42.9,0.00025,0.0,0.02652]
[1779220130208,50.67,76763.04,42.9,0.00025,0.0,0.02651]
[1779220133230,50.67,76772.47,42.9,0.00025,0.0,0.02712]
[1779220138266,50.67,76773.64,42.9,0.00025,0.0,0.0272]
[1779220142294,50.67,76783.5,42.9,0.00026,0.0,0.02785]
[1779220147329,50.67,76787.45,42.9,0.00026,0.0,0.02811]
[1779220151356,50.67,76795.24,42.9,0.00027,0.0,0.02865]
[1779220152529,50.67,76795.24,42.9,0.00027,0.0,0.02865]
[1779220152761,50.67,76795.24,42.9,0.00027,0.0,0.02865]
[1779220161428,50.67,76788.58,42.9,0.00026,0.0,0.02819]
[1779220166463,50.67,76788.25,42.9,0.00026,0.0,0.02817]
[1779220171502,50.67,76788.2,42.9,0.00026,0.0,0.02791]
[1779220176537,50.67,76786.02,42.9,0.00026,0.0,0.02777]
[1779220181577,50.67,76782.97,42.9,0.00026,0.0,0.02756]
[1779220186612,50.67,76791.06,42.9,0.00026,0.0,0.02811]
[1779220191647,50.67,76787.78,42.9,0.00026,0.0,0.02789]
[1779220196681,50.67,76787.6,42.9,0.00026,0.0,0.02787]
[1779220200712,50.67,76778.01,42.9,0.00026,0.0,0.02724]
[1779220205748,50.67,76774.14,42.9,0.00025,0.0,0.02698]
[1779220208769,50.67,76765.36,42.9,0.00025,0.0,0.02642]
[1779220211790,50.67,76755.65,42.9,0.00024,0.0,0.02581]
[1779220216825,50.67,76752.28,42.9,0.00024,0.0,0.0256]
[1779220221860,50.67,76757.04,42.9,0.00024,0.0,0.02589]
[1779220223874,50.67,76765.94,42.9,0.00025,0.0,0.02646]
[1779220228909,50.67,76770.41,42.9,0.00025,0.0,0.02674]
[1779220233944,50.67,76769.73,42.9,0.00025,0.0,0.02646]
[1779220238979,50.67,76772.52,42.9,0.00025,0.0,0.02664]
[1779220244040,50.67,76774.88,42.9,0.00025,0.0,0.02679]
[1779220249069,50.67,76779.6,42.9,0.00025,0.0,0.0271]
[1779220254104,50.67,76781.5,42.9,0.00026,0.0,0.02722]
[1779220259138,50.67,76782.41,42.9,0.00026,0.0,0.02728]
[1779220264174,50.67,76784.97,42.9,0.00026,0.0,0.02745]
[1779220269209,50.67,76778.04,42.9,0.00025,0.0,0.027]
[1779220272231,50.67,76764.96,42.9,0.00024,0.0,0.02616]
[1779220277266,50.67,76765.58,42.9,0.00025,0.0,0.02619]
[1779220282301,50.67,76766.58,42.9,0.00025,0.0,0.02626]
[1779220285322,50.67,76775.53,42.9,0.00025,0.0,0.02683]
[1779220289350,50.67,76783.3,42.9,0.00026,0.0,0.02734]
[1779220291259,50.67,76779.91,42.9,0.00025,0.0,0.02712]
[1779220293242,50.67,76779.82,42.9,0.00025,0.0,0.02687]
[1779220298413,50.67,76783.18,42.9,0.00025,0.0,0.02709]
[1779220303447,50.67,76783.03,42.9,0.00025,0.0,0.02708]
[1779220309490,50.67,76780.65,42.9,0.00025,0.0,0.02692]
[1779220314525,50.67,76781.92,42.9,0.00025,0.0,0.027]
[1779220319559,50.67,76778.99,42.9,0.00025,0.0,0.02681]
[1779220324595,50.67,76779.64,42.9,0.00025,0.0,0.02686]
[1779220327616,50.67,76788.15,42.9,0.00026,0.0,0.02741]
[1779220332650,50.67,76790.61,42.9,0.00026,0.0,0.02758]
[1779220337685,50.67,76791.47,42.9,0.00026,0.0,0.02763]
[1779220342721,50.67,76798.86,42.9,0.00026,0.0,0.02813]
[1779220347756,50.67,76799.02,42.9,0.00026,0.0,0.02814]
[1779220351784,50.67,76793.26,42.9,0.00026,0.0,0.0275]
[1779220355821,50.67,76784.03,42.9,0.00025,0.0,0.0269]
[1779220360857,50.67,76782.27,42.9,0.00025,0.0,0.02678]
[1779220365894,50.67,76784.97,42.9,0.00025,0.0,0.02696]
[1779220368915,50.67,76796.98,42.9,0.00026,0.0,0.02775]
[1779220371941,50.67,76808.31,42.9,0.00027,0.0,0.02852]
[1779220376975,50.67,76810.22,42.9,0.00027,0.0,0.02865]
[1779220382011,50.67,76813.29,42.9,0.00027,0.0,0.02886]
[1779220387045,50.67,76815.75,42.9,0.00027,0.0,0.02903]
[1779220392081,50.67,76817.69,42.9,0.00028,0.0,0.02917]
[1779220397115,50.67,76813.76,42.9,0.00027,0.0,0.0289]
[1779220402151,50.67,76811.39,42.9,0.00027,0.0,0.02873]
[1779220407185,50.67,76821.72,42.9,0.00028,0.0,0.02945]
[1779220412220,50.67,76822.68,42.9,0.00028,0.0,0.02926]
[1779220417256,50.67,76811.21,42.9,0.00027,0.0,0.02846]
[1779220422291,50.67,76809.49,42.9,0.00027,0.0,0.02834]
[1779220427326,50.67,76803.9,42.9,0.00026,0.0,0.02797]
[1779220432361,50.67,76803.72,42.9,0.00026,0.0,0.02795]
[1779220437395,50.67,76805.39,42.9,0.00026,0.0,0.02807]
[1779220442430,50.67,76797.21,42.9,0.00026,0.0,0.02752]
[1779220447466,50.67,76794.32,42.9,0.00026,0.0,0.02733]
[1779220452501,50.67,76785.53,42.9,0.00025,0.0,0.02675]
[1779220455828,50.67,76785.67,42.9,0.00025,0.0,0.02676]
[1779220456453,50.67,76785.67,42.9,0.00025,0.0,0.02676]
[1779220462570,50.67,76784.38,42.9,0.00025,0.0,0.02668]
[1779220467607,50.67,76784.85,42.9,0.00025,0.0,0.02671]
[1779220472646,50.67,76786.11,42.9,0.00025,0.0,0.02655]
[1779220477680,50.67,76783.17,42.9,0.00025,0.0,0.02636]
[1779220478688,50.67,76775.3,42.9,0.00024,0.0,0.02586]
[1779220480708,50.67,76765.73,42.9,0.00024,0.0,0.02527]
[1779220481711,50.67,76757.95,42.9,0.00023,0.0,0.02479]
[1779220486746,50.67,76759.57,42.9,0.00023,0.0,0.02489]
[1779220491782,50.67,76752.18,42.9,0.00023,0.0,0.02445]
[1779220496816,50.67,76749.93,42.9,0.00023,0.0,0.02431]
[1779220500845,50.67,76729.91,42.9,0.00022,0.0,0.02315]
[1779220502859,50.67,76720.65,42.9,0.00021,0.0,0.02263]
[1779220507893,50.67,76721.35,42.9,0.00021,0.0,0.02267]
[1779220512929,50.67,76719.44,42.9,0.00021,0.0,0.02256]
[1779220517966,50.67,76715.49,42.9,0.00021,0.0,0.02234]
[1779220523002,50.67,76711.67,42.9,0.00021,0.0,0.02214]
[1779220528037,50.67,76714.95,42.9,0.00021,0.0,0.02232]
[1779220533072,50.67,76719.14,42.9,0.00021,0.0,0.02234]
[1779220537101,50.67,76727.35,42.9,0.00021,0.0,0.02279]
[1779220542138,50.67,76733.24,42.9,0.00022,0.0,0.02312]
[1779220547173,50.67,76735.52,42.9,0.00022,0.0,0.02325]
[1779220552209,50.67,76737.84,42.9,0.00022,0.0,0.02339]
[1779220557244,50.67,76745.29,42.9,0.00022,0.0,0.02382]
[1779220562279,50.67,76756.09,42.9,0.00023,0.0,0.02445]
[1779220566307,50.67,76766.06,42.9,0.00023,0.0,0.02506]
[1779220571342,50.67,76759.98,42.9,0.00023,0.0,0.02469]
[1779220576378,50.67,76759.96,42.9,0.00023,0.0,0.02469]
[1779220581412,50.67,76753.05,42.9,0.00023,0.0,0.02427]
[1779220586448,50.67,76753.15,42.9,0.00023,0.0,0.02428]
[1779220591482,50.67,76752.53,42.9,0.00022,0.0,0.02402]
[1779220596518,50.67,76749.53,42.9,0.00022,0.0,0.02384]
[1779220601552,50.67,76749.15,42.9,0.00022,0.0,0.02382]
[1779220606587,50.67,76751.42,42.9,0.00022,0.0,0.02395]
[1779220611626,50.67,76751.62,42.9,0.00022,0.0,0.02397]
[1779220616660,50.67,76752.13,42.9,0.00022,0.0,0.024]
[1779220621696,50.67,76748.59,42.9,0.00022,0.0,0.02379]
[1779220626730,50.67,76750.26,42.9,0.00022,0.0,0.02389]
[1779220631766,50.67,76749.94,42.9,0.00022,0.0,0.02387]
[1779220636801,50.67,76749.4,42.9,0.00022,0.0,0.02384]
[1779220641835,50.67,76750.29,42.9,0.00022,0.0,0.02389]
[1779220646871,50.67,76750.25,42.9,0.00022,0.0,0.02389]
[1779220651905,50.67,76751.02,42.9,0.00022,0.0,0.02371]
[1779220656941,50.67,76752.89,42.9,0.00022,0.0,0.02382]
[1779220661975,50.67,76752.77,42.9,0.00022,0.0,0.02381]
[1779220667011,50.67,76754.34,42.9,0.00022,0.0,0.0239]
[1779220672048,50.67,76760.18,42.9,0.00023,0.0,0.02425]
[1779220678091,50.67,76761.69,42.9,0.00023,0.0,0.02434]
[1779220682118,50.67,76752.27,42.9,0.00022,0.0,0.02378]
[1779220687154,50.67,76753.15,42.9,0.00022,0.0,0.02383]
[1779220692190,50.67,76753.75,42.9,0.00022,0.0,0.02387]
[1779220697225,50.67,76753.74,42.9,0.00022,0.0,0.02387]
[1779220702259,50.67,76754.93,42.9,0.00022,0.0,0.02394]
[1779220707295,50.67,76755.92,42.9,0.00022,0.0,0.024]
[1779220712330,50.67,76755.98,42.9,0.00022,0.0,0.02378]
[1779220717365,50.67,76755.48,42.9,0.00022,0.0,0.02375]
[1779220722400,50.67,76749.8,42.9,0.00022,0.0,0.02342]
[1779220727438,50.67,76753.25,42.9,0.00022,0.0,0.02362]
[1779220732473,50.67,76752.48,42.9,0.00022,0.0,0.02357]
[1779220737511,50.67,76752.11,42.9,0.00022,0.0,0.02355]
[1779220742546,50.67,76753.83,42.9,0.00022,0.0,0.02365]
[1779220747580,50.67,76754.86,42.9,0.00022,0.0,0.02371]
[1779220752616,50.67,76748.68,42.9,0.00022,0.0,0.02336]
[1779220757651,50.67,76746.06,42.9,0.00022,0.0,0.02321]
[1779220762686,50.67,76744.45,42.9,0.00022,0.0,0.02311]
[1779220763530,50.67,76744.45,42.9,0.00022,0.0,0.02311]
[1779220763800,50.67,76744.45,42.9,0.00022,0.0,0.02311]
[1779220772756,50.67,76748.52,42.9,0.00022,0.0,0.02313]
[1779220777791,50.67,76747.34,42.9,0.00022,0.0,0.02306]
[1779220782826,50.67,76748.22,42.9,0.00022,0.0,0.02311]
[1779220786854,50.67,76757.41,42.9,0.00022,0.0,0.02364]
[1779220791888,50.67,76754.42,42.9,0.00022,0.0,0.02347]
[1779220796924,50.67,76758.83,42.9,0.00022,0.0,0.02372]
[1779220801959,50.67,76765.28,42.9,0.00023,0.0,0.0241]
[1779220802146,50.67,76765.28,42.9,0.00023,0.0,0.0241]
[1779220804446,50.67,76773.67,42.9,0.00023,0.0,0.0246]
[1779220806998,50.67,76786.13,42.9,0.00024,0.0,0.02536]
[1779220808359,50.67,76786.74,42.9,0.00024,0.0,0.0254]
[1779220809472,50.67,76786.74,42.9,0.00024,0.0,0.0254]
[1779220815057,50.67,76786.43,42.9,0.00024,0.0,0.02538]
[1779220820092,50.67,76782.06,42.9,0.00024,0.0,0.02511]
[1779220825126,50.67,76784.74,42.9,0.00024,0.0,0.02528]
[1779220830162,50.67,76784.68,42.9,0.00024,0.0,0.02527]
[1779220835197,50.67,76788.79,42.9,0.00024,0.0,0.02529]
[1779220839226,50.67,76798.05,42.9,0.00024,0.0,0.02587]
[1779220844260,50.67,76796.45,42.9,0.00024,0.0,0.02577]
[1779220849296,50.67,76796.15,42.9,0.00024,0.0,0.02575]
[1779220854331,50.67,76796.39,42.9,0.00024,0.0,0.02576]
[1779220860376,50.67,76795.22,42.9,0.00024,0.0,0.02569]
[1779220865410,50.67,76797.31,42.9,0.00024,0.0,0.02582]
[1779220872460,50.67,76796.46,42.9,0.00024,0.0,0.02577]
[1779220877495,50.67,76796.45,42.9,0.00024,0.0,0.02577]
[1779220882529,50.67,76796.94,42.9,0.00024,0.0,0.0258]
[1779220887565,50.67,76797.39,42.9,0.00024,0.0,0.02583]
[1779220892600,50.67,76797.06,42.9,0.00024,0.0,0.02557]
[1779220897634,50.67,76796.46,42.9,0.00024,0.0,0.02553]
[1779220902670,50.67,76796.56,42.9,0.00024,0.0,0.02554]
[1779220907705,50.67,76802.12,42.9,0.00024,0.0,0.02589]
[1779220912742,50.67,76802.36,42.9,0.00024,0.0,0.0259]
[1779220917777,50.67,76804.61,42.9,0.00025,0.0,0.02605]
[1779220922812,50.67,76803.79,42.9,0.00024,0.0,0.02599]
[1779220928854,50.67,76804.41,42.9,0.00025,0.0,0.02603]
[1779220930868,50.67,76813.84,42.9,0.00025,0.0,0.02664]
[1779220932882,50.67,76823.04,42.9,0.00026,0.0,0.02724]
[1779220937917,50.67,76826.07,42.9,0.00026,0.0,0.02744]
[1779220942951,50.67,76831.12,42.9,0.00026,0.0,0.02778]
[1779220947986,50.67,76832.23,42.9,0.00026,0.0,0.02785]
[1779220953022,50.67,76835.72,42.9,0.00026,0.0,0.02783]
[1779220959063,50.67,76835.27,42.9,0.00026,0.0,0.0278]
[1779220964098,50.67,76837.68,42.9,0.00027,0.0,0.02797]
[1779220969134,50.67,76838.55,42.9,0.00027,0.0,0.02803]
[1779220974169,50.67,76839.66,42.9,0.00027,0.0,0.0281]
[1779220979204,50.67,76839.34,42.9,0.00027,0.0,0.02808]
[1779220984238,50.67,76834.97,42.9,0.00026,0.0,0.02778]
[1779220989274,50.67,76829.64,42.9,0.00026,0.0,0.02743]
[1779220994309,50.67,76827.21,42.9,0.00026,0.0,0.02727]
[1779220999343,50.67,76826.95,42.9,0.00026,0.0,0.02725]
[1779221004379,50.67,76826.71,42.9,0.00026,0.0,0.02723]
[1779221009414,50.67,76819.78,42.9,0.00025,0.0,0.02678]
[1779221011427,50.67,76806.04,42.9,0.00024,0.0,0.02566]
[1779221016462,50.67,76802.69,42.9,0.00024,0.0,0.02545]
[1779221019484,50.67,76792.73,42.9,0.00023,0.0,0.02484]
[1779221024519,50.67,76791.63,42.9,0.00023,0.0,0.02477]
[1779221029554,50.67,76790.41,42.9,0.00023,0.0,0.0247]
[1779221035596,50.67,76788.43,42.9,0.00023,0.0,0.02458]
[1779221040630,50.67,76787.04,42.9,0.00023,0.0,0.02449]
[1779221045665,50.67,76791.64,42.9,0.00023,0.0,0.02477]
[1779221050701,50.67,76792.7,42.9,0.00023,0.0,0.02483]
[1779221055736,50.67,76792.07,42.9,0.00023,0.0,0.0248]
[1779221060771,50.67,76791.04,42.9,0.00023,0.0,0.02473]
[1779221065806,50.67,76787.79,42.9,0.00023,0.0,0.02454]
[1779221070841,50.67,76784.72,42.9,0.00023,0.0,0.02435]
[1779221075876,50.67,76783.33,42.9,0.00023,0.0,0.02405]
[1779221080910,50.67,76772.28,42.9,0.00022,0.0,0.0234]
[1779221085945,50.67,76774.54,42.9,0.00022,0.0,0.02353]
[1779221090981,50.67,76773.19,42.9,0.00022,0.0,0.02345]
[1779221096018,50.67,76769.88,42.9,0.00022,0.0,0.02326]
[1779221101076,50.67,76767.13,42.9,0.00022,0.0,0.02311]
[1779221103090,50.67,76775.94,42.9,0.00022,0.0,0.02361]
[1779221108126,50.67,76785.07,42.9,0.00023,0.0,0.02415]
[1779221113160,50.67,76788.06,42.9,0.00023,0.0,0.02433]
[1779221118196,50.67,76788.31,42.9,0.00023,0.0,0.02434]
[1779221123231,50.67,76787.82,42.9,0.00023,0.0,0.02431]
[1779221128265,50.67,76787.88,42.9,0.00023,0.0,0.02432]
[1779221133301,50.67,76788.11,42.9,0.00023,0.0,0.0241]
[1779221138335,50.67,76787.59,42.9,0.00023,0.0,0.02407]
[1779221143371,50.67,76798.06,42.9,0.00023,0.0,0.0247]
[1779221148405,50.67,76803.45,42.9,0.00024,0.0,0.02503]
[1779221153440,50.67,76799.52,42.9,0.00023,0.0,0.02479]
[1779221159483,50.67,76799.11,42.9,0.00023,0.0,0.02476]
[1779221164518,50.67,76799.05,42.9,0.00023,0.0,0.02476]
[1779221169554,50.67,76798.55,42.9,0.00023,0.0,0.02473]
[1779221174589,50.67,76800.61,42.9,0.00023,0.0,0.02485]
[1779221179625,50.67,76804.11,42.9,0.00024,0.0,0.02507]
[1779221184660,50.67,76806.27,42.9,0.00024,0.0,0.0252]
[1779221186675,50.67,76814.67,42.9,0.00024,0.0,0.02572]
[1779221191708,50.67,76816.4,42.9,0.00024,0.0,0.0256]
[1779221196744,50.67,76819.06,42.9,0.00024,0.0,0.02576]
[1779221201779,50.67,76821.07,42.9,0.00024,0.0,0.02589]
[1779221206814,50.67,76821.36,42.9,0.00024,0.0,0.02591]
[1779221211849,50.67,76820.72,42.9,0.00024,0.0,0.02587]
[1779221216884,50.67,76821.2,42.9,0.00024,0.0,0.0259]
[1779221221919,50.67,76821.22,42.9,0.00024,0.0,0.0259]
[1779221226954,50.67,76824.0,42.9,0.00025,0.0,0.02608]
[1779221231989,50.67,76824.29,42.9,0.00025,0.0,0.02609]
[1779221237024,50.67,76826.72,42.9,0.00025,0.0,0.02625]
[1779221242059,50.67,76826.39,42.9,0.00025,0.0,0.02623]
[1779221248101,50.67,76823.74,42.9,0.00025,0.0,0.02606]
[1779221251123,50.67,76818.92,42.9,0.00024,0.0,0.02552]
[1779221257164,50.67,76816.67,42.9,0.00024,0.0,0.02538]
[1779221262200,50.67,76822.11,42.9,0.00024,0.0,0.02572]
[1779221267234,50.67,76826.98,42.9,0.00025,0.0,0.02602]
[1779221272270,50.67,76827.97,42.9,0.00025,0.0,0.02609]
[1779221277305,50.67,76827.84,42.9,0.00025,0.0,0.02608]
[1779221282339,50.67,76827.61,42.9,0.00025,0.0,0.02606]
[1779221288382,50.67,76827.88,42.9,0.00025,0.0,0.02608]
[1779221293417,50.67,76827.87,42.9,0.00025,0.0,0.02608]
[1779221299458,50.67,76827.91,42.9,0.00025,0.0,0.02608]
[1779221304494,50.67,76828.65,42.9,0.00025,0.0,0.02613]
[1779221309532,50.67,76839.11,42.9,0.00025,0.0,0.02681]
[1779221314566,50.67,76837.46,42.9,0.00025,0.0,0.02645]
[1779221319602,50.67,76837.87,42.9,0.00025,0.0,0.02648]
[1779221324636,50.67,76837.81,42.9,0.00025,0.0,0.02648]
[1779221329672,50.67,76840.28,42.9,0.00025,0.0,0.02664]
[1779221334707,50.67,76841.33,42.9,0.00025,0.0,0.0267]
[1779221339746,50.67,76845.98,42.9,0.00026,0.0,0.02701]
[1779221344782,50.67,76845.58,42.9,0.00026,0.0,0.02698]
[1779221349815,50.67,76850.59,42.9,0.00026,0.0,0.02731]
[1779221354862,50.67,76850.87,42.9,0.00026,0.0,0.02733]
[1779221359897,50.67,76848.91,42.9,0.00026,0.0,0.0272]
[1779221364932,50.67,76850.93,42.9,0.00026,0.0,0.02734]
[1779221369967,50.67,76851.41,42.9,0.00026,0.0,0.02737]
[1779221374531,50.67,76851.82,42.9,0.00026,0.0,0.02714]
[1779221374922,50.67,76852.21,42.9,0.00026,0.0,0.02717]
[1779221380040,50.67,76853.64,42.9,0.00026,0.0,0.02726]
[1779221385075,50.67,76853.69,42.9,0.00026,0.0,0.02727]
[1779221392123,50.67,76853.24,42.9,0.00026,0.0,0.02724]
[1779221397159,50.67,76852.62,42.9,0.00026,0.0,0.0272]
[1779221402194,50.67,76850.53,42.9,0.00026,0.0,0.02706]
[1779221407229,50.67,76852.03,42.9,0.00026,0.0,0.02716]
[1779221411257,50.67,76860.0,42.9,0.00026,0.0,0.02769]
[1779221416291,50.67,76860.48,42.9,0.00026,0.0,0.02772]
[1779221416867,50.67,76860.48,42.9,0.00026,0.0,0.02772]
[1779221418242,50.67,76860.63,42.9,0.00026,0.0,0.02773]
[1779221423341,50.67,76859.3,42.9,0.00026,0.0,0.02764]
[1779221428376,50.67,76859.75,42.9,0.00026,0.0,0.02767]
[1779221433411,50.67,76860.92,42.9,0.00026,0.0,0.0275]
[1779221437438,50.67,76872.67,42.9,0.00027,0.0,0.0283]
[1779221442474,50.67,76876.04,42.9,0.00027,0.0,0.02853]
[1779221447508,50.67,76877.35,42.9,0.00027,0.0,0.02862]
[1779221453551,50.67,76878.82,42.9,0.00027,0.0,0.02872]
[1779221458585,50.67,76878.95,42.9,0.00027,0.0,0.02873]
[1779221463620,50.67,76878.63,42.9,0.00027,0.0,0.02871]
[1779221468655,50.67,76878.95,42.9,0.00027,0.0,0.02873]
[1779221473693,50.67,76882.85,42.9,0.00028,0.0,0.029]
[1779221478734,50.67,76886.84,42.9,0.00028,0.0,0.02929]
[1779221483770,50.67,76887.33,42.9,0.00028,0.0,0.02932]
[1779221488805,50.67,76878.77,42.9,0.00027,0.0,0.02872]
[1779221493840,50.67,76884.61,42.9,0.00028,0.0,0.02886]
[1779221498880,50.67,76885.25,42.9,0.00028,0.0,0.02891]
[1779221503915,50.67,76883.91,42.9,0.00028,0.0,0.02881]
[1779221508950,50.67,76884.67,42.9,0.00028,0.0,0.02887]
[1779221513985,50.67,76881.75,42.9,0.00027,0.0,0.02866]
[1779221519020,50.67,76883.56,42.9,0.00028,0.0,0.02879]
[1779221526071,50.67,76881.7,42.9,0.00027,0.0,0.02866]
[1779221531106,50.67,76880.64,42.9,0.00027,0.0,0.02859]
[1779221540169,50.67,76878.22,42.9,0.00027,0.0,0.02842]
[1779221547218,50.67,76878.03,42.9,0.00027,0.0,0.0284]
[1779221553260,50.67,76878.08,42.9,0.00027,0.0,0.02815]
[1779221556282,50.67,76865.89,42.9,0.00026,0.0,0.02732]
[1779221561317,50.67,76860.6,42.9,0.00026,0.0,0.02697]
[1779221566352,50.67,76856.72,42.9,0.00025,0.0,0.02672]
[1779221572395,50.67,76857.0,42.9,0.00025,0.0,0.02674]
[1779221577429,50.67,76856.38,42.9,0.00025,0.0,0.0267]
[1779221582464,50.67,76855.77,42.9,0.00025,0.0,0.02666]
[1779221585486,50.67,76867.0,42.9,0.00026,0.0,0.0274]
[1779221587500,50.67,76874.88,42.9,0.00027,0.0,0.02793]
[1779221592536,50.67,76874.76,42.9,0.00027,0.0,0.02792]
[1779221597573,50.67,76870.31,42.9,0.00026,0.0,0.02762]
[1779221602608,50.67,76869.99,42.9,0.00026,0.0,0.0276]
[1779221607643,50.67,76874.36,42.9,0.00027,0.0,0.02789]
[1779221612678,50.67,76873.82,42.9,0.00026,0.0,0.0276]
[1779221617712,50.67,76872.3,42.9,0.00026,0.0,0.0275]
[1779221622748,50.67,76874.5,42.9,0.00026,0.0,0.02765]
[1779221630804,50.67,76875.53,42.9,0.00026,0.0,0.02772]
[1779221635839,50.67,76879.45,42.9,0.00027,0.0,0.02798]
[1779221640873,50.67,76878.61,42.9,0.00027,0.0,0.02792]
[1779221646916,50.67,76880.28,42.9,0.00027,0.0,0.02804]
[1779221651951,50.67,76879.32,42.9,0.00027,0.0,0.02797]
[1779221654972,50.67,76887.39,42.9,0.00027,0.0,0.02853]
[1779221660017,50.67,76891.46,42.9,0.00028,0.0,0.02881]
[1779221665049,50.67,76888.52,42.9,0.00027,0.0,0.02861]
[1779221670084,50.67,76887.82,42.9,0.00027,0.0,0.02856]
[1779221675119,50.67,76888.87,42.9,0.00027,0.0,0.02837]
[1779221680159,50.67,76889.04,42.9,0.00027,0.0,0.02838]
[1779221687207,50.67,76889.34,42.9,0.00027,0.0,0.0284]
[1779221692243,50.67,76889.06,42.9,0.00027,0.0,0.02838]
[1779221697278,50.67,76888.15,42.9,0.00027,0.0,0.02832]
[1779221702313,50.67,76883.29,42.9,0.00027,0.0,0.02799]
[1779221706232,50.67,76883.46,42.9,0.00027,0.0,0.028]
[1779221711377,50.67,76884.7,42.9,0.00027,0.0,0.02808]
[1779221716412,50.67,76885.11,42.9,0.00027,0.0,0.02811]
[1779221721450,50.67,76884.17,42.9,0.00027,0.0,0.02805]
[1779221728499,50.67,76884.23,42.9,0.00027,0.0,0.02805]
[1779221732305,50.67,76892.85,42.9,0.00027,0.0,0.02838]
[1779221738569,50.67,76893.41,42.9,0.00027,0.0,0.02842]
[1779221743605,50.67,76893.22,42.9,0.00027,0.0,0.02841]
[1779221748639,50.67,76892.29,42.9,0.00027,0.0,0.02834]
[1779221752668,50.67,76884.73,42.9,0.00027,0.0,0.02782]
[1779221762738,50.67,76882.45,42.9,0.00026,0.0,0.02767]
[1779221767772,50.67,76881.17,42.9,0.00026,0.0,0.02758]
[1779221772807,50.67,76876.82,42.9,0.00026,0.0,0.02729]
[1779221778849,50.67,76876.53,42.9,0.00026,0.0,0.02727]
[1779221783885,50.67,76875.01,42.9,0.00026,0.0,0.02717]
[1779221788919,50.67,76874.48,42.9,0.00026,0.0,0.02714]
[1779221793955,50.67,76874.75,42.9,0.00026,0.0,0.0269]
[1779221799997,50.67,76878.57,42.9,0.00026,0.0,0.02715]
[1779221805032,50.67,76878.86,42.9,0.00026,0.0,0.02717]
[1779221810067,50.67,76874.18,42.9,0.00026,0.0,0.02686]
[1779221815102,50.67,76875.91,42.9,0.00026,0.0,0.02698]
[1779221820137,50.67,76879.61,42.9,0.00026,0.0,0.02722]
[1779221826179,50.67,76878.89,42.9,0.00026,0.0,0.02718]
[1779221831214,50.67,76877.1,42.9,0.00026,0.0,0.02706]
[1779221836249,50.67,76877.77,42.9,0.00026,0.0,0.0271]
[1779221841283,50.67,76878.5,42.9,0.00026,0.0,0.02715]
[1779221846318,50.67,76878.3,42.9,0.00026,0.0,0.02714]
[1779221851357,50.67,76878.6,42.9,0.00026,0.0,0.0269]
[1779221856391,50.67,76880.28,42.9,0.00026,0.0,0.02702]
[1779221861427,50.67,76879.68,42.9,0.00026,0.0,0.02698]
[1779221866462,50.67,76879.07,42.9,0.00026,0.0,0.02694]
[1779221871497,50.67,76879.68,42.9,0.00026,0.0,0.02698]
[1779221876531,50.67,76879.61,42.9,0.00026,0.0,0.02697]
[1779221883581,50.67,76879.45,42.9,0.00026,0.0,0.02696]
[1779221888616,50.67,76878.63,42.9,0.00026,0.0,0.02691]
[1779221894657,50.67,76878.71,42.9,0.00026,0.0,0.02691]
[1779221899693,50.67,76883.28,42.9,0.00026,0.0,0.02721]
[1779221904728,50.67,76881.98,42.9,0.00026,0.0,0.02713]
[1779221909762,50.67,76883.96,42.9,0.00026,0.0,0.02726]
[1779221913791,50.67,76880.51,42.9,0.00026,0.0,0.02678]
[1779221919834,50.67,76878.66,42.9,0.00025,0.0,0.02666]
[1779221924869,50.67,76878.22,42.9,0.00025,0.0,0.02663]
[1779221929903,50.67,76881.35,42.9,0.00026,0.0,0.02683]
[1779221934938,50.67,76882.45,42.9,0.00026,0.0,0.02691]
[1779221939973,50.67,76883.29,42.9,0.00026,0.0,0.02696]
[1779221945009,50.67,76883.58,42.9,0.00026,0.0,0.02698]
[1779221950045,50.67,76888.11,42.9,0.00026,0.0,0.02728]
[1779221956087,50.67,76888.33,42.9,0.00026,0.0,0.0273]
[1779221961121,50.67,76883.26,42.9,0.00026,0.0,0.02696]
[1779221966158,50.67,76875.94,42.9,0.00025,0.0,0.02648]
[1779221971193,50.67,76877.2,42.9,0.00025,0.0,0.02631]
[1779221976228,50.67,76878.06,42.9,0.00025,0.0,0.02637]
[1779221981262,50.67,76875.23,42.9,0.00025,0.0,0.02619]
[1779221985530,50.67,76874.83,42.9,0.00025,0.0,0.02616]
[1779221986553,50.67,76874.82,42.9,0.00025,0.0,0.02616]
[1779221992340,50.67,76875.65,42.9,0.00025,0.0,0.02621]
[1779221997375,50.67,76876.78,42.9,0.00025,0.0,0.02629]
[1779222002410,50.67,76879.33,42.9,0.00025,0.0,0.02645]
[1779222007445,50.67,76881.14,42.9,0.00025,0.0,0.02657]
[1779222014495,50.67,76881.15,42.9,0.00025,0.0,0.02657]
[1779222020538,50.67,76881.2,42.9,0.00025,0.0,0.02657]
[1779222025575,50.67,76881.83,42.9,0.00025,0.0,0.02662]
[1779222030610,50.67,76878.29,42.9,0.00025,0.0,0.02638]
[1779222032624,50.67,76867.22,42.9,0.00024,0.0,0.02543]
[1779222033631,50.67,76855.58,42.9,0.00024,0.0,0.02471]
[1779222038666,50.67,76847.92,42.9,0.00023,0.0,0.02425]
[1779222043701,50.67,76847.64,42.9,0.00023,0.0,0.02423]
[1779222048737,50.67,76838.97,42.9,0.00023,0.0,0.02371]
[1779222053772,50.67,76837.48,42.9,0.00022,0.0,0.02363]
[1779222058807,50.67,76840.83,42.9,0.00023,0.0,0.02382]
[1779222063843,50.67,76841.67,42.9,0.00023,0.0,0.02387]
[1779222068878,50.67,76842.78,42.9,0.00023,0.0,0.02394]
[1779222074920,50.67,76843.61,42.9,0.00023,0.0,0.02399]
[1779222079954,50.67,76844.61,42.9,0.00023,0.0,0.02405]
[1779222085998,50.67,76844.89,42.9,0.00023,0.0,0.02407]
[1779222092041,50.67,76848.21,42.9,0.00023,0.0,0.02403]
[1779222097076,50.67,76854.23,42.9,0.00023,0.0,0.0244]
[1779222103118,50.67,76855.42,42.9,0.00023,0.0,0.02447]
[1779222109161,50.67,76857.08,42.9,0.00023,0.0,0.02457]
[1779222114196,50.67,76856.72,42.9,0.00023,0.0,0.02455]
[1779222119231,50.67,76853.34,42.9,0.00023,0.0,0.02434]
[1779222124267,50.67,76853.5,42.9,0.00023,0.0,0.02435]
[1779222129302,50.67,76854.21,42.9,0.00023,0.0,0.02439]
[1779222134337,50.67,76854.15,42.9,0.00023,0.0,0.02439]
[1779222139372,50.67,76856.31,42.9,0.00023,0.0,0.02452]
[1779222148435,50.67,76854.36,42.9,0.00023,0.0,0.0244]
[1779222153470,50.67,76856.95,42.9,0.00023,0.0,0.02433]
[1779222158505,50.67,76860.96,42.9,0.00023,0.0,0.02457]
[1779222165554,50.67,76859.67,42.9,0.00023,0.0,0.02449]
[1779222170588,50.67,76859.84,42.9,0.00023,0.0,0.0245]
[1779222175623,50.67,76860.53,42.9,0.00023,0.0,0.02454]
[1779222180659,50.67,76861.44,42.9,0.00023,0.0,0.0246]
[1779222185694,50.67,76861.49,42.9,0.00023,0.0,0.0246]
[1779222190729,50.67,76861.48,42.9,0.00023,0.0,0.0246]
[1779222197778,50.67,76866.27,42.9,0.00024,0.0,0.0249]
[1779222202814,50.67,76865.56,42.9,0.00024,0.0,0.02485]
[1779222207850,50.67,76866.67,42.9,0.00024,0.0,0.02492]
[1779222212884,50.67,76867.99,42.9,0.00024,0.0,0.02477]
[1779222217919,50.67,76867.9,42.9,0.00024,0.0,0.02476]
[1779222222955,50.67,76867.05,42.9,0.00024,0.0,0.02471]
[1779222228003,50.67,76867.26,42.9,0.00024,0.0,0.02472]
[1779222233039,50.67,76867.28,42.9,0.00024,0.0,0.02472]
[1779222239081,50.67,76867.36,42.9,0.00024,0.0,0.02473]
[1779222244116,50.67,76867.8,42.9,0.00024,0.0,0.02475]
[1779222249153,50.67,76866.93,42.9,0.00024,0.0,0.0247]
[1779222254187,50.67,76867.17,42.9,0.00024,0.0,0.02471]
[1779222259223,50.67,76867.42,42.9,0.00024,0.0,0.02473]
[1779222264259,50.67,76871.72,42.9,0.00024,0.0,0.025]
[1779222269292,50.67,76868.56,42.9,0.00024,0.0,0.0248]
[1779222274328,50.67,76870.04,42.9,0.00024,0.0,0.02465]
[1779222280370,50.67,76870.92,42.9,0.00024,0.0,0.02471]
[1779222285405,50.67,76870.32,42.9,0.00024,0.0,0.02467]
[1779222291447,50.67,76872.55,42.9,0.00024,0.0,0.02481]
[1779222296482,50.67,76872.44,42.9,0.00024,0.0,0.0248]
[1779222300510,50.67,76860.09,42.9,0.00023,0.0,0.02405]
[1779222305547,50.67,76858.51,42.9,0.00023,0.0,0.02396]
[1779222310582,50.67,76859.14,42.9,0.00023,0.0,0.024]
[1779222315617,50.67,76857.7,42.9,0.00023,0.0,0.02391]
[1779222320652,50.67,76857.4,42.9,0.00023,0.0,0.02389]
[1779222325686,50.67,76858.78,42.9,0.00023,0.0,0.02397]
[1779222330726,50.67,76862.12,42.9,0.00023,0.0,0.02417]
[1779222335762,50.67,76863.63,42.9,0.00023,0.0,0.02403]
[1779222340797,50.67,76865.62,42.9,0.00023,0.0,0.02415]
[1779222345832,50.67,76868.0,42.9,0.00023,0.0,0.0243]
[1779222350867,50.67,76872.33,42.9,0.00023,0.0,0.02456]
[1779222355902,50.67,76871.41,42.9,0.00023,0.0,0.0245]
[1779222360936,50.67,76872.06,42.9,0.00023,0.0,0.02454]
[1779222365972,50.67,76873.77,42.9,0.00024,0.0,0.02465]
[1779222371007,50.67,76878.8,42.9,0.00024,0.0,0.02496]
[1779222376043,50.67,76881.37,42.9,0.00024,0.0,0.02512]
[1779222381078,50.67,76881.58,42.9,0.00024,0.0,0.02513]
[1779222386113,50.67,76882.27,42.9,0.00024,0.0,0.02517]
[1779222391148,50.67,76881.27,42.9,0.00024,0.0,0.02487]
[1779222397190,50.67,76880.1,42.9,0.00024,0.0,0.0248]
[1779222402226,50.67,76880.72,42.9,0.00024,0.0,0.02484]
[1779222407263,50.67,76881.08,42.9,0.00024,0.0,0.02486]
[1779222412301,50.67,76880.86,42.9,0.00024,0.0,0.02485]
[1779222417342,50.67,76880.94,42.9,0.00024,0.0,0.02485]
[1779222422377,50.67,76881.07,42.9,0.00024,0.0,0.02486]
[1779222427412,50.67,76881.52,42.9,0.00024,0.0,0.02489]
[1779222433455,50.67,76881.18,42.9,0.00024,0.0,0.02487]
[1779222438491,50.67,76880.57,42.9,0.00024,0.0,0.02483]
[1779222442524,50.67,76872.25,42.9,0.00023,0.0,0.02432]
[1779222448565,50.67,76868.92,42.9,0.00023,0.0,0.02412]
[1779222454609,50.67,76867.67,42.9,0.00023,0.0,0.02381]
[1779222461661,50.67,76867.71,42.9,0.00023,0.0,0.02382]
[1779222466696,50.67,76867.83,42.9,0.00023,0.0,0.02382]
[1779222472739,50.67,76868.39,42.9,0.00023,0.0,0.02386]
[1779222478781,50.67,76866.98,42.9,0.00023,0.0,0.02377]
[1779222483816,50.67,76867.14,42.9,0.00023,0.0,0.02378]
[1779222489857,50.67,76867.83,42.9,0.00023,0.0,0.02382]
[1779222494893,50.67,76867.94,42.9,0.00023,0.0,0.02383]
[1779222499927,50.67,76864.45,42.9,0.00023,0.0,0.02362]
[1779222504963,50.67,76865.72,42.9,0.00023,0.0,0.0237]
[1779222509998,50.67,76866.03,42.9,0.00023,0.0,0.02372]
[1779222515034,50.67,76867.22,42.9,0.00022,0.0,0.02356]
[1779222520072,50.67,76867.09,42.9,0.00022,0.0,0.02355]
[1779222525107,50.67,76866.25,42.9,0.00022,0.0,0.0235]
[1779222533163,50.67,76866.63,42.9,0.00022,0.0,0.02352]
[1779222538197,50.67,76866.23,42.9,0.00022,0.0,0.0235]
[1779222544240,50.67,76866.64,42.9,0.00022,0.0,0.02352]
[1779222548268,50.67,76857.97,42.9,0.00022,0.0,0.02302]
[1779222553303,50.67,76858.3,42.9,0.00022,0.0,0.02304]
[1779222558338,50.67,76858.96,42.9,0.00022,0.0,0.02308]
[1779222563373,50.67,76858.34,42.9,0.00022,0.0,0.02304]
[1779222568408,50.67,76858.08,42.9,0.00022,0.0,0.02303]
[1779222573443,50.67,76858.09,42.9,0.00022,0.0,0.0228]
[1779222579485,50.67,76857.9,42.9,0.00022,0.0,0.02279]
[1779222584523,50.67,76858.55,42.9,0.00022,0.0,0.02283]
[1779222589559,50.67,76858.37,42.9,0.00022,0.0,0.02282]
[1779222594595,50.67,76861.97,42.9,0.00022,0.0,0.02303]
[1779222596530,50.67,76862.53,42.9,0.00022,0.0,0.02306]
[1779222596714,50.67,76862.53,42.9,0.00022,0.0,0.02306]
[1779222602651,50.67,76870.48,42.9,0.00022,0.0,0.02352]
[1779222607686,50.67,76870.86,42.9,0.00022,0.0,0.02354]
[1779222612721,50.67,76870.69,42.9,0.00022,0.0,0.02353]
[1779222618763,50.67,76870.96,42.9,0.00022,0.0,0.02355]
[1779222623798,50.67,76870.65,42.9,0.00022,0.0,0.02353]
[1779222628833,50.67,76870.6,42.9,0.00022,0.0,0.02353]
[1779222633868,50.67,76871.8,42.9,0.00022,0.0,0.02337]
[1779222639910,50.67,76873.51,42.9,0.00022,0.0,0.02347]
[1779222645953,50.67,76880.72,42.9,0.00023,0.0,0.0239]
[1779222647966,50.67,76888.62,42.9,0.00023,0.0,0.02437]
[1779222653002,50.67,76897.32,42.9,0.00024,0.0,0.02491]
[1779222661058,50.67,76898.9,42.9,0.00024,0.0,0.02501]
[1779222666092,50.67,76899.02,42.9,0.00024,0.0,0.02501]
[1779222671128,50.67,76898.94,42.9,0.00024,0.0,0.02501]
[1779222676162,50.67,76897.23,42.9,0.00024,0.0,0.0249]
[1779222681197,50.67,76897.57,42.9,0.00024,0.0,0.02492]
[1779222686236,50.67,76898.36,42.9,0.00024,0.0,0.02497]
[1779222691271,50.67,76898.38,42.9,0.00024,0.0,0.02473]
[1779222696305,50.67,76891.14,42.9,0.00023,0.0,0.02429]
[1779222700334,50.67,76878.7,42.9,0.00023,0.0,0.02355]
[1779222705369,50.67,76879.6,42.9,0.00023,0.0,0.0236]
[1779222712418,50.67,76879.29,42.9,0.00023,0.0,0.02358]
[1779222717453,50.67,76873.52,42.9,0.00022,0.0,0.02325]
[1779222723495,50.67,76873.74,42.9,0.00022,0.0,0.02326]
[1779222728530,50.67,76873.38,42.9,0.00022,0.0,0.02324]
[1779222734572,50.67,76871.12,42.9,0.00022,0.0,0.02311]
[1779222739606,50.67,76870.72,42.9,0.00022,0.0,0.02308]
[1779222744642,50.67,76870.35,42.9,0.00022,0.0,0.02306]
[1779222750684,50.67,76870.69,42.9,0.00022,0.0,0.02308]
[1779222755719,50.67,76870.51,42.9,0.00022,0.0,0.02285]
[1779222760755,50.67,76870.44,42.9,0.00022,0.0,0.02284]
[1779222765790,50.67,76870.27,42.9,0.00022,0.0,0.02283]
[1779222774853,50.67,76870.59,42.9,0.00022,0.0,0.02285]
[1779222781902,50.67,76870.42,42.9,0.00022,0.0,0.02284]
[1779222786937,50.67,76870.3,42.9,0.00022,0.0,0.02283]
[1779222793986,50.67,76870.41,42.9,0.00022,0.0,0.02284]
[1779222799021,50.67,76871.02,42.9,0.00022,0.0,0.02288]
[1779222804057,50.67,76870.13,42.9,0.00022,0.0,0.02282]
[1779222809093,50.67,76870.38,42.9,0.00022,0.0,0.02284]
[1779222814128,50.67,76872.44,42.9,0.00022,0.0,0.02273]
[1779222819163,50.67,76872.18,42.9,0.00022,0.0,0.02272]
[1779222824198,50.67,76877.19,42.9,0.00022,0.0,0.02301]
[1779222829232,50.67,76876.49,42.9,0.00022,0.0,0.02297]
[1779222835274,50.67,76876.78,42.9,0.00022,0.0,0.02298]
[1779222840310,50.67,76877.82,42.9,0.00022,0.0,0.02304]
[1779222845346,50.67,76876.08,42.9,0.00022,0.0,0.02294]
[1779222850383,50.67,76876.25,42.9,0.00022,0.0,0.02295]
[1779222855419,50.67,76875.88,42.9,0.00022,0.0,0.02293]
[1779222860454,50.67,76877.54,42.9,0.00022,0.0,0.02303]
[1779222865489,50.67,76878.92,42.9,0.00022,0.0,0.02311]
[1779222870524,50.67,76878.96,42.9,0.00022,0.0,0.02311]
[1779222875559,50.67,76879.16,42.9,0.00022,0.0,0.0229]
[1779222880593,50.67,76878.2,42.9,0.00022,0.0,0.02284]
[1779222885630,50.67,76883.93,42.9,0.00022,0.0,0.02317]
[1779222891670,50.67,76885.69,42.9,0.00022,0.0,0.02327]
[1779222896706,50.67,76889.64,42.9,0.00023,0.0,0.02351]
[1779222901741,50.67,76888.2,42.9,0.00022,0.0,0.02342]
[1779222906775,50.67,76887.58,42.9,0.00022,0.0,0.02338]
[1779222911811,50.67,76887.73,42.9,0.00022,0.0,0.02339]
[1779222916846,50.67,76887.81,42.9,0.00022,0.0,0.0234]
[1779222921881,50.67,76887.85,42.9,0.00022,0.0,0.0234]
[1779222926916,50.67,76887.5,42.9,0.00022,0.0,0.02338]
[1779222928933,50.67,76895.13,42.9,0.00023,0.0,0.02383]
[1779222933971,50.67,76898.0,42.9,0.00023,0.0,0.02377]
[1779222939010,50.67,76896.04,42.9,0.00023,0.0,0.02365]
[1779222944048,50.67,76896.96,42.9,0.00023,0.0,0.02371]
[1779222950091,50.67,76897.29,42.9,0.00023,0.0,0.02373]
[1779222955126,50.67,76897.95,42.9,0.00023,0.0,0.02377]
[1779222960161,50.67,76898.43,42.9,0.00023,0.0,0.0238]
[1779222965196,50.67,76898.3,42.9,0.00023,0.0,0.02379]
[1779222972245,50.67,76898.33,42.9,0.00023,0.0,0.02379]
[1779222979314,50.67,76898.43,42.9,0.00023,0.0,0.0238]
[1779222985356,50.67,76898.97,42.9,0.00023,0.0,0.02383]
[1779222990391,50.67,76899.51,42.9,0.00023,0.0,0.02386]
[1779222995425,50.67,76897.94,42.9,0.00023,0.0,0.02354]
[1779223001468,50.67,76898.88,42.9,0.00023,0.0,0.02359]
[1779223007509,50.67,76899.05,42.9,0.00023,0.0,0.0236]
[1779223013552,50.67,76899.42,42.9,0.00023,0.0,0.02362]
[1779223018586,50.67,76899.05,42.9,0.00023,0.0,0.0236]
[1779223023622,50.67,76900.44,42.9,0.00023,0.0,0.02368]
[1779223028656,50.67,76901.8,42.9,0.00023,0.0,0.02376]
[1779223033692,50.67,76904.1,42.9,0.00023,0.0,0.0239]
[1779223038727,50.67,76903.75,42.9,0.00023,0.0,0.02388]
[1779223043762,50.67,76903.84,42.9,0.00023,0.0,0.02389]
[1779223048797,50.67,76904.42,42.9,0.00023,0.0,0.02392]
[1779223053832,50.67,76904.54,42.9,0.00023,0.0,0.0237]
[1779223058866,50.67,76904.19,42.9,0.00023,0.0,0.02368]
[1779223063902,50.67,76904.05,42.9,0.00023,0.0,0.02367]
[1779223070951,50.67,76903.8,42.9,0.00023,0.0,0.02365]
[1779223075986,50.67,76904.61,42.9,0.00023,0.0,0.0237]
[1779223081028,50.67,76904.97,42.9,0.00023,0.0,0.02372]
[1779223086065,50.67,76905.06,42.9,0.00023,0.0,0.02373]
[1779223091099,50.67,76906.37,42.9,0.00023,0.0,0.0238]
[1779223096134,50.67,76911.68,42.9,0.00023,0.0,0.02412]
[1779223101169,50.67,76915.68,42.9,0.00023,0.0,0.02437]
[1779223107210,50.67,76915.35,42.9,0.00023,0.0,0.02435]
[1779223113253,50.67,76915.73,42.9,0.00023,0.0,0.02413]
[1779223118288,50.67,76916.24,42.9,0.00023,0.0,0.02416]
[1779223124330,50.67,76916.19,42.9,0.00023,0.0,0.02416]
[1779223129365,50.67,76916.35,42.9,0.00023,0.0,0.02417]
[1779223134399,50.67,76919.84,42.9,0.00023,0.0,0.02438]
[1779223139434,50.67,76920.46,42.9,0.00024,0.0,0.02442]
[1779223144470,50.67,76921.59,42.9,0.00024,0.0,0.02449]
[1779223150512,50.67,76919.53,42.9,0.00023,0.0,0.02436]
[1779223155547,50.67,76919.6,42.9,0.00023,0.0,0.02437]
[1779223160583,50.67,76919.89,42.9,0.00023,0.0,0.02439]
[1779223165618,50.67,76921.21,42.9,0.00024,0.0,0.02447]
[1779223170659,50.67,76914.03,42.9,0.00023,0.0,0.02403]
[1779223175694,50.67,76913.04,42.9,0.00023,0.0,0.02374]
[1779223176795,50.67,76913.04,42.9,0.00023,0.0,0.02374]
[1779223178219,50.67,76911.45,42.9,0.00023,0.0,0.02364]
[1779223183750,50.67,76910.32,42.9,0.00023,0.0,0.02358]
[1779223189794,50.67,76910.38,42.9,0.00023,0.0,0.02358]
[1779223195837,50.67,76908.19,42.9,0.00023,0.0,0.02345]
[1779223200872,50.67,76907.98,42.9,0.00023,0.0,0.02344]
[1779223205907,50.67,76909.84,42.9,0.00023,0.0,0.02355]
[1779223207531,50.67,76910.13,42.9,0.00023,0.0,0.02356]
[1779223208550,50.67,76909.57,42.9,0.00023,0.0,0.02353]
[1779223213963,50.67,76913.12,42.9,0.00023,0.0,0.02374]
[1779223218997,50.67,76913.47,42.9,0.00023,0.0,0.02376]
[1779223227055,50.67,76914.12,42.9,0.00023,0.0,0.0238]
[1779223234104,50.67,76913.72,42.9,0.00023,0.0,0.02355]
[1779223240147,50.67,76908.17,42.9,0.00022,0.0,0.02322]
[1779223242161,50.67,76899.14,42.9,0.00022,0.0,0.0227]
[1779223247196,50.67,76898.34,42.9,0.00022,0.0,0.02265]
[1779223252231,50.67,76895.8,42.9,0.00022,0.0,0.02251]
[1779223257266,50.67,76896.23,42.9,0.00022,0.0,0.02253]
[1779223262301,50.67,76896.82,42.9,0.00022,0.0,0.02256]
[1779223268343,50.67,76896.28,42.9,0.00022,0.0,0.02253]
[1779223273378,50.67,76891.31,42.9,0.00021,0.0,0.02225]
[1779223278413,50.67,76891.53,42.9,0.00021,0.0,0.02226]
[1779223283449,50.67,76891.41,42.9,0.00021,0.0,0.02226]
[1779223288485,50.67,76889.27,42.9,0.00021,0.0,0.02214]
[1779223293520,50.67,76889.24,42.9,0.00021,0.0,0.02192]
[1779223297085,50.67,76890.58,42.9,0.00021,0.0,0.02199]
[1779223302583,50.67,76889.78,42.9,0.00021,0.0,0.02195]
[1779223307618,50.67,76891.28,42.9,0.00021,0.0,0.02203]
[1779223310082,50.67,76890.57,42.9,0.00021,0.0,0.02199]
[1779223315674,50.67,76890.55,42.9,0.00021,0.0,0.02199]
[1779223320709,50.67,76889.85,42.9,0.00021,0.0,0.02195]
[1779223325746,50.67,76887.46,42.9,0.00021,0.0,0.02182]
[1779223331789,50.67,76886.51,42.9,0.00021,0.0,0.02176]
[1779223334811,50.67,76877.29,42.9,0.0002,0.0,0.02126]
[1779223339846,50.67,76876.28,42.9,0.0002,0.0,0.02121]
[1779223344881,50.67,76876.88,42.9,0.0002,0.0,0.02124]
[1779223349917,50.67,76877.04,42.9,0.0002,0.0,0.02125]
[1779223353945,50.67,76872.16,42.9,0.0002,0.0,0.02078]
[1779223359987,50.67,76873.05,42.9,0.0002,0.0,0.02082]
[1779223365023,50.67,76873.75,42.9,0.0002,0.0,0.02086]
[1779223368934,50.67,76875.61,42.9,0.0002,0.0,0.02096]
[1779223375093,50.67,76876.0,42.9,0.0002,0.0,0.02098]
[1779223378063,50.67,76875.64,42.9,0.0002,0.0,0.02096]
[1779223383149,50.67,76873.18,42.9,0.0002,0.0,0.02083]
[1779223389196,50.67,76873.61,42.9,0.0002,0.0,0.02085]
[1779223394230,50.67,76873.18,42.9,0.0002,0.0,0.02083]
[1779223399266,50.67,76874.33,42.9,0.0002,0.0,0.02089]
[1779223405308,50.67,76874.94,42.9,0.0002,0.0,0.02092]
[1779223411350,50.67,76874.94,42.9,0.0002,0.0,0.02071]
[1779223416388,50.67,76875.23,42.9,0.0002,0.0,0.02073]
[1779223421426,50.67,76872.58,42.9,0.0002,0.0,0.02059]
[1779223428475,50.67,76871.93,42.9,0.0002,0.0,0.02056]
[1779223434517,50.67,76871.49,42.9,0.0002,0.0,0.02053]
[1779223439552,50.67,76871.51,42.9,0.0002,0.0,0.02053]
[1779223444587,50.67,76870.43,42.9,0.0002,0.0,0.02048]
[1779223449622,50.67,76874.58,42.9,0.0002,0.0,0.0207]
[1779223455664,50.67,76874.74,42.9,0.0002,0.0,0.0207]
[1779223463720,50.67,76876.76,42.9,0.0002,0.0,0.02081]
[1779223468755,50.67,76875.21,42.9,0.0002,0.0,0.02073]
[1779223473791,50.67,76875.03,42.9,0.0002,0.0,0.02051]
[1779223478824,50.67,76873.44,42.9,0.0002,0.0,0.02043]
[1779223484866,50.67,76873.31,42.9,0.0002,0.0,0.02042]
[1779223489902,50.67,76873.62,42.9,0.0002,0.0,0.02044]
[1779223494937,50.67,76873.58,42.9,0.0002,0.0,0.02044]
[1779223499972,50.67,76873.49,42.9,0.0002,0.0,0.02043]
[1779223505009,50.67,76873.94,42.9,0.0002,0.0,0.02045]
[1779223513063,50.67,76873.49,42.9,0.0002,0.0,0.02043]
[1779223518098,50.67,76874.14,42.9,0.0002,0.0,0.02047]
[1779223523132,50.67,76875.82,42.9,0.0002,0.0,0.02055]
[1779223527161,50.67,76884.44,42.9,0.0002,0.0,0.02101]
[1779223532196,50.67,76886.21,42.9,0.0002,0.0,0.02089]
[1779223537232,50.67,76886.36,42.9,0.0002,0.0,0.0209]
[1779223542266,50.67,76886.44,42.9,0.0002,0.0,0.02091]
[1779223547301,50.67,76885.62,42.9,0.0002,0.0,0.02086]
[1779223552335,50.67,76883.42,42.9,0.0002,0.0,0.02075]
[1779223557371,50.67,76883.86,42.9,0.0002,0.0,0.02077]
[1779223562406,50.67,76888.37,42.9,0.0002,0.0,0.02101]
[1779223567441,50.67,76892.15,42.9,0.0002,0.0,0.02121]
[1779223572477,50.67,76893.51,42.9,0.0002,0.0,0.02129]
[1779223577512,50.67,76897.84,42.9,0.00021,0.0,0.02152]
[1779223582546,50.67,76901.69,42.9,0.00021,0.0,0.02173]
[1779223589596,50.67,76901.87,42.9,0.00021,0.0,0.02174]
[1779223594631,50.67,76902.61,42.9,0.00021,0.0,0.02157]
[1779223599665,50.67,76902.75,42.9,0.00021,0.0,0.02157]
[1779223604700,50.67,76903.67,42.9,0.00021,0.0,0.02162]
[1779223609736,50.67,76902.44,42.9,0.00021,0.0,0.02156]
[1779223614771,50.67,76902.6,42.9,0.00021,0.0,0.02157]
[1779223618798,50.67,76913.39,42.9,0.00021,0.0,0.02217]
[1779223623834,50.67,76914.09,42.9,0.00021,0.0,0.02221]
[1779223628871,50.67,76918.46,42.9,0.00022,0.0,0.02245]
[1779223633906,50.67,76922.87,42.9,0.00022,0.0,0.02271]
[1779223638941,50.67,76923.3,42.9,0.00022,0.0,0.02273]
[1779223643975,50.67,76924.46,42.9,0.00022,0.0,0.0228]
[1779223650019,50.67,76928.29,42.9,0.00022,0.0,0.02302]
[1779223656061,50.67,76928.23,42.9,0.00022,0.0,0.02279]
[1779223661096,50.67,76924.79,42.9,0.00022,0.0,0.02259]
[1779223666131,50.67,76924.58,42.9,0.00022,0.0,0.02258]
[1779223671165,50.67,76925.14,42.9,0.00022,0.0,0.02261]
[1779223676201,50.67,76925.07,42.9,0.00022,0.0,0.02261]
[1779223681236,50.67,76926.21,42.9,0.00022,0.0,0.02267]
[1779223686276,50.67,76932.25,42.9,0.00022,0.0,0.02302]
[1779223691311,50.67,76933.06,42.9,0.00022,0.0,0.02307]
[1779223696345,50.67,76934.03,42.9,0.00022,0.0,0.02312]
[1779223701381,50.67,76934.29,42.9,0.00022,0.0,0.02314]
[1779223706416,50.67,76934.87,42.9,0.00022,0.0,0.02317]
[1779223711451,50.67,76930.49,42.9,0.00022,0.0,0.02269]
[1779223716486,50.67,76929.9,42.9,0.00022,0.0,0.02266]
[1779223722529,50.67,76929.45,42.9,0.00022,0.0,0.02263]
[1779223727564,50.67,76922.03,42.9,0.00021,0.0,0.02221]
[1779223733606,50.67,76919.79,42.9,0.00021,0.0,0.02208]
[1779223738641,50.67,76919.1,42.9,0.00021,0.0,0.02204]
[1779223743676,50.67,76924.18,42.9,0.00022,0.0,0.02233]
[1779223748710,50.67,76923.8,42.9,0.00022,0.0,0.02231]
[1779223757774,50.67,76923.9,42.9,0.00022,0.0,0.02231]
[1779223762809,50.67,76927.47,42.9,0.00022,0.0,0.02252]
[1779223767848,50.67,76928.07,42.9,0.00022,0.0,0.02255]
[1779223772884,50.67,76928.84,42.9,0.00022,0.0,0.02237]
[1779223778925,50.67,76926.92,42.9,0.00021,0.0,0.02226]
[1779223783962,50.67,76927.45,42.9,0.00022,0.0,0.02229]
[1779223788996,50.67,76928.02,42.9,0.00022,0.0,0.02232]
[1779223796047,50.67,76927.73,42.9,0.00022,0.0,0.02231]
[1779223801082,50.67,76926.29,42.9,0.00021,0.0,0.02223]
[1779223806117,50.67,76928.3,42.9,0.00022,0.0,0.02234]
[1779223812159,50.67,76927.67,42.9,0.00022,0.0,0.0223]
[1779223817194,50.67,76927.87,42.9,0.00022,0.0,0.02231]
[1779223818531,50.67,76927.87,42.9,0.00022,0.0,0.02231]
[1779223818804,50.67,76927.87,42.9,0.00022,0.0,0.02231]
[1779223827264,50.67,76925.35,42.9,0.00021,0.0,0.02217]
[1779223832299,50.67,76930.22,42.9,0.00021,0.0,0.02222]
[1779223837334,50.67,76930.69,42.9,0.00021,0.0,0.02225]
[1779223842369,50.67,76930.44,42.9,0.00021,0.0,0.02224]
[1779223847404,50.67,76928.91,42.9,0.00021,0.0,0.02215]
[1779223852438,50.67,76928.54,42.9,0.00021,0.0,0.02213]
[1779223857473,50.67,76928.53,42.9,0.00021,0.0,0.02213]
[1779223862509,50.67,76932.07,42.9,0.00022,0.0,0.02233]
[1779223867544,50.67,76931.34,42.9,0.00022,0.0,0.02229]
[1779223872579,50.67,76931.79,42.9,0.00022,0.0,0.02231]
[1779223877614,50.67,76932.01,42.9,0.00022,0.0,0.02233]
[1779223882650,50.67,76931.98,42.9,0.00022,0.0,0.02232]
[1779223887685,50.67,76932.09,42.9,0.00022,0.0,0.02233]
[1779223892720,50.67,76932.97,42.9,0.00021,0.0,0.02216]
[1779223897755,50.67,76933.13,42.9,0.00021,0.0,0.02217]
[1779223902789,50.67,76933.48,42.9,0.00021,0.0,0.02218]
[1779223908832,50.67,76933.6,42.9,0.00021,0.0,0.02219]
[1779223913867,50.67,76933.42,42.9,0.00021,0.0,0.02218]
[1779223918902,50.67,76936.19,42.9,0.00022,0.0,0.02234]
[1779223923937,50.67,76936.53,42.9,0.00022,0.0,0.02236]
[1779223928972,50.67,76936.59,42.9,0.00022,0.0,0.02236]
[1779223935019,50.67,76936.56,42.9,0.00022,0.0,0.02236]
[1779223940054,50.67,76937.3,42.9,0.00022,0.0,0.0224]
[1779223945089,50.67,76942.53,42.9,0.00022,0.0,0.0227]
[1779223950124,50.67,76944.53,42.9,0.00022,0.0,0.02282]
[1779223955159,50.67,76947.37,42.9,0.00022,0.0,0.02275]
[1779223960194,50.67,76946.77,42.9,0.00022,0.0,0.02272]
[1779223965229,50.67,76945.41,42.9,0.00022,0.0,0.02264]
[1779223970264,50.67,76946.12,42.9,0.00022,0.0,0.02268]
[1779223975299,50.67,76944.77,42.9,0.00022,0.0,0.0226]
[1779223980334,50.67,76948.26,42.9,0.00022,0.0,0.0228]
[1779223985369,50.67,76949.49,42.9,0.00022,0.0,0.02288]
[1779223990404,50.67,76950.28,42.9,0.00022,0.0,0.02292]
[1779223997457,50.67,76951.67,42.9,0.00022,0.0,0.023]
[1779224003499,50.67,76952.97,42.9,0.00022,0.0,0.02308]
[1779224008534,50.67,76952.66,42.9,0.00022,0.0,0.02306]
[1779224013568,50.67,76953.57,42.9,0.00022,0.0,0.02288]
[1779224018604,50.67,76953.48,42.9,0.00022,0.0,0.02288]
[1779224023639,50.67,76953.45,42.9,0.00022,0.0,0.02288]
[1779224029680,50.67,76953.38,42.9,0.00022,0.0,0.02287]
[1779224034716,50.67,76956.17,42.9,0.00022,0.0,0.02304]
[1779224039751,50.67,76955.84,42.9,0.00022,0.0,0.02302]
[1779224044786,50.67,76958.67,42.9,0.00023,0.0,0.02318]
[1779224049821,50.67,76965.59,42.9,0.00023,0.0,0.02359]
[1779224054856,50.67,76966.69,42.9,0.00023,0.0,0.02366]
[1779224059892,50.67,76967.47,42.9,0.00023,0.0,0.02371]
[1779224064926,50.67,76965.42,42.9,0.00023,0.0,0.02358]
[1779224071976,50.67,76963.84,42.9,0.00023,0.0,0.02325]
[1779224078022,50.67,76964.79,42.9,0.00023,0.0,0.02331]
[1779224083057,50.67,76964.46,42.9,0.00023,0.0,0.02329]
[1779224088092,50.67,76964.43,42.9,0.00023,0.0,0.02329]
[1779224093127,50.67,76962.42,42.9,0.00023,0.0,0.02317]
[1779224100176,50.67,76961.55,42.9,0.00022,0.0,0.02312]
[1779224105211,50.67,76962.88,42.9,0.00023,0.0,0.0232]
[1779224110246,50.67,76962.98,42.9,0.00023,0.0,0.0232]
[1779224115281,50.67,76963.39,42.9,0.00023,0.0,0.02323]
[1779224120316,50.67,76963.97,42.9,0.00023,0.0,0.02326]
[1779224125351,50.67,76966.07,42.9,0.00023,0.0,0.02339]
[1779224130386,50.67,76966.73,42.9,0.00023,0.0,0.02343]
[1779224135421,50.67,76966.96,42.9,0.00023,0.0,0.0232]
[1779224141462,50.67,76966.94,42.9,0.00023,0.0,0.0232]
[1779224146498,50.67,76966.68,42.9,0.00023,0.0,0.02319]
[1779224151533,50.67,76966.99,42.9,0.00023,0.0,0.02321]
[1779224158581,50.67,76966.85,42.9,0.00023,0.0,0.0232]
[1779224163617,50.67,76972.04,42.9,0.00023,0.0,0.02351]
[1779224168652,50.67,76972.29,42.9,0.00023,0.0,0.02352]
[1779224173687,50.67,76972.49,42.9,0.00023,0.0,0.02353]
[1779224178722,50.67,76972.38,42.9,0.00023,0.0,0.02353]
[1779224184764,50.67,76973.27,42.9,0.00023,0.0,0.02358]
[1779224189799,50.67,76974.01,42.9,0.00023,0.0,0.02362]
[1779224194834,50.67,76974.4,42.9,0.00023,0.0,0.02341]
[1779224199869,50.67,76974.4,42.9,0.00023,0.0,0.02341]
[1779224204904,50.67,76975.36,42.9,0.00023,0.0,0.02347]
[1779224210946,50.67,76975.48,42.9,0.00023,0.0,0.02348]
[1779224215981,50.67,76975.21,42.9,0.00023,0.0,0.02346]
[1779224224040,50.67,76975.75,42.9,0.00023,0.0,0.02349]
[1779224229074,50.67,76975.92,42.9,0.00023,0.0,0.0235]
[1779224234110,50.67,76976.05,42.9,0.00023,0.0,0.02351]
[1779224241159,50.67,76976.68,42.9,0.00023,0.0,0.02355]
[1779224246193,50.67,76973.23,42.9,0.00023,0.0,0.02334]
[1779224253243,50.67,76973.2,42.9,0.00022,0.0,0.02311]
[1779224258278,50.67,76974.09,42.9,0.00023,0.0,0.02316]
[1779224263314,50.67,76971.21,42.9,0.00022,0.0,0.02299]
[1779224268349,50.67,76965.84,42.9,0.00022,0.0,0.02268]
[1779224274393,50.67,76966.3,42.9,0.00022,0.0,0.0227]
[1779224279428,50.67,76966.23,42.9,0.00022,0.0,0.0227]
[1779224286478,50.67,76966.47,42.9,0.00022,0.0,0.02271]
[1779224291513,50.67,76966.63,42.9,0.00022,0.0,0.02272]
[1779224296547,50.67,76967.33,42.9,0.00022,0.0,0.02276]
[1779224307625,50.67,76967.73,42.9,0.00022,0.0,0.02279]
[1779224314673,50.67,76967.8,42.9,0.00022,0.0,0.02256]
[1779224319709,50.67,76970.44,42.9,0.00022,0.0,0.02271]
[1779224324744,50.67,76972.16,42.9,0.00022,0.0,0.02281]
[1779224329778,50.67,76973.17,42.9,0.00022,0.0,0.02287]
[1779224334814,50.67,76970.54,42.9,0.00022,0.0,0.02272]
[1779224342870,50.67,76969.02,42.9,0.00022,0.0,0.02263]
[1779224353946,50.67,76967.65,42.9,0.00022,0.0,0.02255]
[1779224362011,50.67,76967.92,42.9,0.00022,0.0,0.02257]
[1779224368052,50.67,76967.43,42.9,0.00022,0.0,0.02254]
[1779224373088,50.67,76966.32,42.9,0.00022,0.0,0.02225]
[1779224378123,50.67,76964.28,42.9,0.00022,0.0,0.02213]
[1779224385172,50.67,76963.93,42.9,0.00021,0.0,0.02211]
[1779224391214,50.67,76963.68,42.9,0.00021,0.0,0.0221]
[1779224396250,50.67,76963.91,42.9,0.00021,0.0,0.02211]
[1779224401288,50.67,76961.36,42.9,0.00021,0.0,0.02197]
[1779224407330,50.67,76961.9,42.9,0.00021,0.0,0.022]
[1779224412365,50.67,76961.65,42.9,0.00021,0.0,0.02198]
[1779224420421,50.67,76962.35,42.9,0.00021,0.0,0.02202]
[1779224425456,50.67,76963.03,42.9,0.00021,0.0,0.02206]
[1779224429530,50.67,76962.91,42.9,0.00021,0.0,0.02205]
[1779224430552,50.67,76962.91,42.9,0.00021,0.0,0.02205]
[1779224440561,50.67,76963.2,42.9,0.00021,0.0,0.02185]
[1779224445597,50.67,76963.16,42.9,0.00021,0.0,0.02184]
[1779224450631,50.67,76962.46,42.9,0.00021,0.0,0.0218]
[1779224457681,50.67,76949.25,42.9,0.0002,0.0,0.02108]
[1779224459695,50.67,76941.81,42.9,0.0002,0.0,0.02068]
[1779224464730,50.67,76938.37,42.9,0.0002,0.0,0.02049]
[1779224471779,50.67,76938.2,42.9,0.0002,0.0,0.02048]
[1779224479834,50.67,76938.57,42.9,0.0002,0.0,0.0205]
[1779224484870,50.67,76931.13,42.9,0.00019,0.0,0.02011]
[1779224490912,50.67,76931.08,42.9,0.00019,0.0,0.02011]
[1779224496953,50.67,76928.71,42.9,0.00019,0.0,0.01978]
[1779224501989,50.67,76928.73,42.9,0.00019,0.0,0.01978]
[1779224507023,50.67,76931.9,42.9,0.00019,0.0,0.01995]
[1779224510045,50.67,76940.49,42.9,0.0002,0.0,0.02039]
[1779224514073,50.67,76948.39,42.9,0.0002,0.0,0.02081]
[1779224519107,50.67,76949.94,42.9,0.0002,0.0,0.0209]
[1779224526160,50.67,76953.33,42.9,0.0002,0.0,0.02108]
[1779224530631,50.67,76954.19,42.9,0.00021,0.0,0.02113]
[1779224532893,50.67,76955.21,42.9,0.00021,0.0,0.02118]
[1779224538244,50.67,76957.22,42.9,0.00021,0.0,0.02129]
[1779224543280,50.67,76958.71,42.9,0.00021,0.0,0.02137]
[1779224548315,50.67,76958.81,42.9,0.00021,0.0,0.02138]
[1779224555366,50.67,76958.86,42.9,0.00021,0.0,0.02116]
[1779224561408,50.67,76958.6,42.9,0.00021,0.0,0.02115]
[1779224569463,50.67,76958.52,42.9,0.00021,0.0,0.02115]
[1779224574499,50.67,76958.66,42.9,0.00021,0.0,0.02115]
[1779224581547,50.67,76959.1,42.9,0.00021,0.0,0.02118]
[1779224586582,50.67,76956.1,42.9,0.0002,0.0,0.02101]
[1779224591618,50.67,76956.05,42.9,0.0002,0.0,0.02101]
[1779224596652,50.67,76954.58,42.9,0.0002,0.0,0.02093]
[1779224601688,50.67,76948.86,42.9,0.0002,0.0,0.02063]
[1779224606723,50.67,76948.05,42.9,0.0002,0.0,0.02058]
[1779224612765,50.67,76946.9,42.9,0.0002,0.0,0.02031]
[1779224617799,50.67,76947.31,42.9,0.0002,0.0,0.02033]
[1779224622834,50.67,76944.38,42.9,0.0002,0.0,0.02018]
[1779224629883,50.67,76941.21,42.9,0.00019,0.0,0.02001]
[1779224634919,50.67,76941.21,42.9,0.00019,0.0,0.02001]
[1779224640961,50.67,76941.37,42.9,0.00019,0.0,0.02002]
[1779224645996,50.67,76941.08,42.9,0.00019,0.0,0.02001]
[1779224651032,50.67,76941.0,42.9,0.00019,0.0,0.02]
[1779224657073,50.67,76941.21,42.9,0.00019,0.0,0.02001]
[1779224662113,50.67,76934.33,42.9,0.00019,0.0,0.01966]
[1779224667148,50.67,76933.22,42.9,0.00019,0.0,0.0196]
[1779224672183,50.67,76934.95,42.9,0.00019,0.0,0.01949]
[1779224677218,50.67,76935.09,42.9,0.00019,0.0,0.01949]
[1779224684267,50.67,76935.42,42.9,0.00019,0.0,0.01951]
[1779224690312,50.67,76935.46,42.9,0.00019,0.0,0.01951]
[1779224696354,50.67,76934.66,42.9,0.00019,0.0,0.01947]
[1779224701389,50.67,76934.48,42.9,0.00019,0.0,0.01946]
[1779224706424,50.67,76936.95,42.9,0.00019,0.0,0.01959]
[1779224711459,50.67,76933.67,42.9,0.00019,0.0,0.01942]
[1779224717500,50.67,76933.36,42.9,0.00019,0.0,0.01941]
[1779224722536,50.67,76934.09,42.9,0.00019,0.0,0.01944]
[1779224727571,50.67,76933.83,42.9,0.00019,0.0,0.01943]
[1779224733614,50.67,76933.93,42.9,0.00019,0.0,0.01923]
[1779224738648,50.67,76933.35,42.9,0.00019,0.0,0.0192]
[1779224746705,50.67,76933.3,42.9,0.00019,0.0,0.0192]
[1779224752747,50.67,76932.54,42.9,0.00019,0.0,0.01916]
[1779224757783,50.67,76930.08,42.9,0.00018,0.0,0.01904]
[1779224762818,50.67,76928.47,42.9,0.00018,0.0,0.01896]
[1779224767852,50.67,76928.81,42.9,0.00018,0.0,0.01898]
[1779224772887,50.67,76928.29,42.9,0.00018,0.0,0.01895]
[1779224778930,50.67,76928.5,42.9,0.00018,0.0,0.01896]
[1779224783965,50.67,76928.41,42.9,0.00018,0.0,0.01896]
[1779224789000,50.67,76928.2,42.9,0.00018,0.0,0.01895]
[1779224794035,50.67,76927.75,42.9,0.00018,0.0,0.01873]
[1779224799076,50.67,76934.4,42.9,0.00018,0.0,0.01905]
[1779224804125,50.67,76938.36,42.9,0.00019,0.0,0.01925]
[1779224809157,50.67,76937.46,42.9,0.00019,0.0,0.01921]
[1779224811171,50.67,76929.13,42.9,0.00018,0.0,0.01879]
[1779224817213,50.67,76928.01,42.9,0.00018,0.0,0.01874]
[1779224823255,50.67,76927.38,42.9,0.00018,0.0,0.01871]
[1779224828290,50.67,76926.74,42.9,0.00018,0.0,0.01868]
[1779224833325,50.67,76926.46,42.9,0.00018,0.0,0.01866]
[1779224838360,50.67,76922.63,42.9,0.00018,0.0,0.01848]
[1779224844404,50.67,76922.27,42.9,0.00018,0.0,0.01846]
[1779224850447,50.67,76922.19,42.9,0.00018,0.0,0.01846]
[1779224856489,50.67,76920.53,42.9,0.00018,0.0,0.01818]
[1779224862530,50.67,76919.93,42.9,0.00018,0.0,0.01815]
[1779224868573,50.67,76917.79,42.9,0.00017,0.0,0.01805]
[1779224873608,50.67,76917.79,42.9,0.00017,0.0,0.01805]
[1779224878643,50.67,76920.02,42.9,0.00018,0.0,0.01816]
[1779224883678,50.67,76919.49,42.9,0.00018,0.0,0.01813]
[1779224890727,50.67,76919.42,42.9,0.00018,0.0,0.01813]
[1779224895762,50.67,76918.28,42.9,0.00017,0.0,0.01808]
[1779224900797,50.67,76916.74,42.9,0.00017,0.0,0.018]
[1779224905832,50.67,76916.32,42.9,0.00017,0.0,0.01798]
[1779224910867,50.67,76914.2,42.9,0.00017,0.0,0.01788]
[1779224916909,50.67,76914.06,42.9,0.00017,0.0,0.01769]
[1779224921945,50.67,76916.33,42.9,0.00017,0.0,0.01779]
[1779224930004,50.67,76914.17,42.9,0.00017,0.0,0.01769]
[1779224938059,50.67,76913.77,42.9,0.00017,0.0,0.01767]
[1779224943094,50.67,76913.75,42.9,0.00017,0.0,0.01767]
[1779224948128,50.67,76913.75,42.9,0.00017,0.0,0.01767]
[1779224953164,50.67,76913.66,42.9,0.00017,0.0,0.01767]
[1779224959206,50.67,76913.73,42.9,0.00017,0.0,0.01767]
[1779224964254,50.67,76913.69,42.9,0.00017,0.0,0.01767]
[1779224969284,50.67,76910.77,42.9,0.00017,0.0,0.01754]
[1779224974319,50.67,76910.48,42.9,0.00017,0.0,0.01734]
[1779224979354,50.67,76910.46,42.9,0.00017,0.0,0.01734]
[1779224984388,50.67,76914.26,42.9,0.00017,0.0,0.01751]
[1779224989424,50.67,76917.02,42.9,0.00017,0.0,0.01764]
[1779224990831,50.67,76917.02,42.9,0.00017,0.0,0.01764]
[1779224992182,50.67,76917.23,42.9,0.00017,0.0,0.01765]
[1779225001507,50.67,76917.58,42.9,0.00017,0.0,0.01766]
[1779225006542,50.67,76919.89,42.9,0.00017,0.0,0.01777]
[1779225011581,50.67,76919.6,42.9,0.00017,0.0,0.01776]
[1779225016616,50.67,76916.79,42.9,0.00017,0.0,0.01763]
[1779225021651,50.67,76916.33,42.9,0.00017,0.0,0.01761]
[1779225026688,50.67,76916.53,42.9,0.00017,0.0,0.01761]
[1779225031723,50.67,76916.62,42.9,0.00017,0.0,0.01743]
[1779225036759,50.67,76917.0,42.9,0.00017,0.0,0.01745]
[1779225040535,50.67,76917.01,42.9,0.00017,0.0,0.01745]
[1779225041635,50.67,76916.87,42.9,0.00017,0.0,0.01744]
[1779225050856,50.67,76921.29,42.9,0.00017,0.0,0.01765]
[1779225058912,50.67,76921.09,42.9,0.00017,0.0,0.01764]
[1779225063947,50.67,76922.92,42.9,0.00017,0.0,0.01772]
[1779225068982,50.67,76922.65,42.9,0.00017,0.0,0.01771]
[1779225074017,50.67,76925.05,42.9,0.00017,0.0,0.01782]
[1779225079053,50.67,76924.94,42.9,0.00017,0.0,0.01782]
[1779225084088,50.67,76922.31,42.9,0.00017,0.0,0.01769]
[1779225089123,50.67,76927.05,42.9,0.00017,0.0,0.01792]
[1779225094158,50.67,76927.56,42.9,0.00017,0.0,0.01775]
[1779225099193,50.67,76927.37,42.9,0.00017,0.0,0.01774]
[1779225104228,50.67,76927.65,42.9,0.00017,0.0,0.01775]
[1779225109263,50.67,76929.1,42.9,0.00017,0.0,0.01782]
[1779225114297,50.67,76931.24,42.9,0.00017,0.0,0.01792]
[1779225119333,50.67,76930.66,42.9,0.00017,0.0,0.01789]
[1779225124368,50.67,76930.97,42.9,0.00017,0.0,0.01791]
[1779225130410,50.67,76931.03,42.9,0.00017,0.0,0.01791]
[1779225135445,50.67,76931.1,42.9,0.00017,0.0,0.01791]
[1779225141487,50.67,76931.0,42.9,0.00017,0.0,0.01791]
[1779225146521,50.67,76931.01,42.9,0.00017,0.0,0.01791]
[1779225151557,50.67,76933.6,42.9,0.00017,0.0,0.01784]
[1779225156592,50.67,76934.56,42.9,0.00017,0.0,0.01789]
[1779225161627,50.67,76934.94,42.9,0.00017,0.0,0.0179]
[1779225166662,50.67,76934.34,42.9,0.00017,0.0,0.01788]
[1779225171697,50.67,76934.41,42.9,0.00017,0.0,0.01788]
[1779225176732,50.67,76934.03,42.9,0.00017,0.0,0.01786]
[1779225181769,50.67,76936.07,42.9,0.00017,0.0,0.01796]
[1779225186802,50.67,76943.99,42.9,0.00018,0.0,0.01833]
[1779225191838,50.67,76949.94,42.9,0.00018,0.0,0.01862]
[1779225196873,50.67,76955.84,42.9,0.00018,0.0,0.01891]
[1779225201907,50.67,76957.14,42.9,0.00018,0.0,0.01898]
[1779225204929,50.67,76965.13,42.9,0.00019,0.0,0.01938]
[1779225209964,50.67,76966.75,42.9,0.00019,0.0,0.01946]
[1779225215000,50.67,76968.83,42.9,0.00019,0.0,0.01936]
[1779225218022,50.67,76957.87,42.9,0.00018,0.0,0.01881]
[1779225221045,50.67,76948.63,42.9,0.00018,0.0,0.01836]
[1779225226081,50.67,76946.52,42.9,0.00018,0.0,0.01826]
[1779225231115,50.67,76941.19,42.9,0.00017,0.0,0.01801]
[1779225236151,50.67,76941.77,42.9,0.00017,0.0,0.01803]
[1779225242193,50.67,76941.63,42.9,0.00017,0.0,0.01803]
[1779225247228,50.67,76942.48,42.9,0.00018,0.0,0.01807]
[1779225252263,50.67,76943.41,42.9,0.00018,0.0,0.01811]
[1779225258304,50.67,76943.43,42.9,0.00018,0.0,0.01811]
[1779225263342,50.67,76942.85,42.9,0.00018,0.0,0.01808]
[1779225270388,50.67,76942.91,42.9,0.00018,0.0,0.01809]
[1779225276433,50.67,76942.91,42.9,0.00017,0.0,0.01789]
[1779225281468,50.67,76942.87,42.9,0.00017,0.0,0.01789]
[1779225286503,50.67,76944.44,42.9,0.00017,0.0,0.01797]
[1779225291538,50.67,76945.47,42.9,0.00017,0.0,0.01802]
[1779225298586,50.67,76948.67,42.9,0.00018,0.0,0.01817]
[1779225303622,50.67,76954.69,42.9,0.00018,0.0,0.01846]
[1779225308657,50.67,76954.86,42.9,0.00018,0.0,0.01847]
[1779225313692,50.67,76955.19,42.9,0.00018,0.0,0.01848]
[1779225318727,50.67,76958.43,42.9,0.00018,0.0,0.01864]
[1779225323762,50.67,76959.95,42.9,0.00018,0.0,0.01871]
[1779225328796,50.67,76959.98,42.9,0.00018,0.0,0.01872]
[1779225333832,50.67,76961.67,42.9,0.00018,0.0,0.0186]
[1779225338867,50.67,76967.33,42.9,0.00018,0.0,0.01888]
[1779225343901,50.67,76967.94,42.9,0.00018,0.0,0.01891]
[1779225353972,50.67,76968.21,42.9,0.00018,0.0,0.01892]
[1779225359007,50.67,76968.26,42.9,0.00018,0.0,0.01892]
[1779225365052,50.67,76968.72,42.9,0.00018,0.0,0.01895]
[1779225366764,50.67,76968.78,42.9,0.00018,0.0,0.01895]
[1779225368027,50.67,76969.87,42.9,0.00019,0.0,0.019]
[1779225373108,50.67,76973.37,42.9,0.00019,0.0,0.01918]
[1779225378143,50.67,76973.87,42.9,0.00019,0.0,0.0192]
[1779225386199,50.67,76973.87,42.9,0.00019,0.0,0.0192]
[1779225392241,50.67,76974.28,42.9,0.00019,0.0,0.01902]
[1779225397275,50.67,76974.32,42.9,0.00019,0.0,0.01902]
[1779225402314,50.67,76967.8,42.9,0.00018,0.0,0.0187]
[1779225407353,50.67,76966.98,42.9,0.00018,0.0,0.01866]
[1779225412388,50.67,76968.12,42.9,0.00018,0.0,0.01871]
[1779225417423,50.67,76968.25,42.9,0.00018,0.0,0.01872]
[1779225422457,50.67,76969.52,42.9,0.00018,0.0,0.01878]
[1779225427493,50.67,76970.17,42.9,0.00018,0.0,0.01882]
[1779225432530,50.67,76967.74,42.9,0.00018,0.0,0.0187]
[1779225440586,50.67,76967.99,42.9,0.00018,0.0,0.01871]
[1779225445621,50.67,76967.88,42.9,0.00018,0.0,0.0187]
[1779225450656,50.67,76963.36,42.9,0.00018,0.0,0.01848]
[1779225455691,50.67,76962.7,42.9,0.00018,0.0,0.01825]
[1779225460726,50.67,76961.94,42.9,0.00018,0.0,0.01822]
[1779225465760,50.67,76958.63,42.9,0.00018,0.0,0.01806]
[1779225472013,50.67,76959.17,42.9,0.00018,0.0,0.01808]
[1779225479858,50.67,76960.23,42.9,0.00018,0.0,0.01813]
[1779225484894,50.67,76960.16,42.9,0.00018,0.0,0.01813]
[1779225489931,50.67,76958.7,42.9,0.00018,0.0,0.01806]
[1779225494966,50.67,76958.89,42.9,0.00018,0.0,0.01807]
[1779225500001,50.67,76959.3,42.9,0.00018,0.0,0.01809]
[1779225506043,50.67,76959.3,42.9,0.00018,0.0,0.01809]
[1779225512095,50.67,76958.84,42.9,0.00017,0.0,0.01787]
[1779225517130,50.67,76958.76,42.9,0.00017,0.0,0.01787]
[1779225523172,50.67,76959.11,42.9,0.00017,0.0,0.01789]
[1779225529215,50.67,76959.25,42.9,0.00017,0.0,0.01789]
[1779225534250,50.67,76959.17,42.9,0.00017,0.0,0.01789]
[1779225542305,50.67,76957.95,42.9,0.00017,0.0,0.01783]
[1779225547486,50.67,76956.0,42.9,0.00017,0.0,0.01774]
[1779225554390,50.67,76956.92,42.9,0.00017,0.0,0.01778]
[1779225561438,50.67,76956.81,42.9,0.00017,0.0,0.01778]
[1779225566474,50.67,76956.7,42.9,0.00017,0.0,0.01777]
[1779225571511,50.67,76954.32,42.9,0.00017,0.0,0.01747]
[1779225576546,50.67,76954.73,42.9,0.00017,0.0,0.01749]
[1779225581581,50.67,76955.73,42.9,0.00017,0.0,0.01754]
[1779225586616,50.67,76955.99,42.9,0.00017,0.0,0.01755]
[1779225592658,50.67,76955.04,42.9,0.00017,0.0,0.01751]
[1779225597694,50.67,76953.12,42.9,0.00017,0.0,0.01742]
[1779225602730,50.67,76950.1,42.9,0.00017,0.0,0.01728]
[1779225608772,50.67,76949.84,42.9,0.00017,0.0,0.01727]
[1779225613806,50.67,76950.13,42.9,0.00017,0.0,0.01728]
[1779225619849,50.67,76950.18,42.9,0.00017,0.0,0.01728]
[1779225628912,50.67,76950.1,42.9,0.00017,0.0,0.01728]
[1779225632940,50.67,76947.22,42.9,0.00016,0.0,0.01696]
[1779225637975,50.67,76945.67,42.9,0.00016,0.0,0.01689]
[1779225643010,50.67,76953.06,42.9,0.00017,0.0,0.01723]
[1779225651530,50.67,76954.19,42.9,0.00017,0.0,0.01728]
[1779225651769,50.67,76954.19,42.9,0.00017,0.0,0.01728]
[1779225663152,50.67,76954.19,42.9,0.00017,0.0,0.01728]
[1779225669193,50.67,76953.75,42.9,0.00017,0.0,0.01726]
[1779225674228,50.67,76953.86,42.9,0.00017,0.0,0.01726]
[1779225679263,50.67,76955.85,42.9,0.00017,0.0,0.01735]
[1779225684298,50.67,76955.84,42.9,0.00017,0.0,0.01735]
[1779225689334,50.67,76954.93,42.9,0.00017,0.0,0.01731]
[1779225694370,50.67,76957.07,42.9,0.00017,0.0,0.01722]
[1779225700413,50.67,76956.38,42.9,0.00017,0.0,0.01719]
[1779225705446,50.67,76956.47,42.9,0.00017,0.0,0.01719]
[1779225711488,50.67,76956.26,42.9,0.00017,0.0,0.01718]
[1779225716524,50.67,76959.63,42.9,0.00017,0.0,0.01734]
[1779225721558,50.67,76962.12,42.9,0.00017,0.0,0.01745]
[1779225726594,50.67,76961.73,42.9,0.00017,0.0,0.01743]
[1779225731629,50.67,76961.76,42.9,0.00017,0.0,0.01744]
[1779225737671,50.67,76962.06,42.9,0.00017,0.0,0.01745]
[1779225742706,50.67,76962.3,42.9,0.00017,0.0,0.01746]
[1779225747741,50.67,76962.11,42.9,0.00017,0.0,0.01745]
[1779225752775,50.67,76962.4,42.9,0.00017,0.0,0.01728]
[1779225757810,50.67,76962.8,42.9,0.00017,0.0,0.01729]
[1779225764860,50.67,76963.44,42.9,0.00017,0.0,0.01732]
[1779225772916,50.67,76963.5,42.9,0.00017,0.0,0.01733]
[1779225777951,50.67,76964.61,42.9,0.00017,0.0,0.01738]
[1779225782986,50.67,76964.95,42.9,0.00017,0.0,0.01739]
[1779225789033,50.67,76965.23,42.9,0.00017,0.0,0.01741]
[1779225794068,50.67,76967.93,42.9,0.00017,0.0,0.01753]
[1779225799103,50.67,76967.86,42.9,0.00017,0.0,0.01753]
[1779225805715,50.67,76968.42,42.9,0.00017,0.0,0.01755]
[1779225811187,50.67,76968.5,42.9,0.00017,0.0,0.01737]
[1779225816222,50.67,76968.35,42.9,0.00017,0.0,0.01736]
[1779225821259,50.67,76969.14,42.9,0.00017,0.0,0.0174]
[1779225826293,50.67,76969.11,42.9,0.00017,0.0,0.0174]
[1779225831329,50.67,76969.08,42.9,0.00017,0.0,0.01739]
[1779225836364,50.67,76970.13,42.9,0.00017,0.0,0.01744]
[1779225841399,50.67,76970.32,42.9,0.00017,0.0,0.01745]
[1779225849455,50.67,76971.79,42.9,0.00017,0.0,0.01752]
[1779225861539,50.67,76972.76,42.9,0.00017,0.0,0.01756]
[1779225867581,50.67,76973.15,42.9,0.00017,0.0,0.01758]
[1779225872618,50.67,76973.27,42.9,0.00017,0.0,0.0174]
[1779225877653,50.67,76973.12,42.9,0.00017,0.0,0.01739]
[1779225883695,50.67,76973.47,42.9,0.00017,0.0,0.01741]
[1779225888732,50.67,76973.49,42.9,0.00017,0.0,0.01741]
[1779225894773,50.67,76973.42,42.9,0.00017,0.0,0.0174]
[1779225900825,50.67,76973.31,42.9,0.00017,0.0,0.0174]
[1779225905856,50.67,76973.82,42.9,0.00017,0.0,0.01742]
[1779225910891,50.67,76972.7,42.9,0.00017,0.0,0.01737]
[1779225915926,50.67,76971.66,42.9,0.00017,0.0,0.01732]
[1779225920962,50.67,76966.79,42.9,0.00017,0.0,0.0171]
[1779225929018,50.67,76967.11,42.9,0.00017,0.0,0.01711]
[1779225934055,50.67,76966.77,42.9,0.00016,0.0,0.01691]
[1779225942111,50.67,76966.57,42.9,0.00016,0.0,0.0169]
[1779225947145,50.67,76964.63,42.9,0.00016,0.0,0.01682]
[1779225953188,50.67,76964.46,42.9,0.00016,0.0,0.01681]
[1779225958224,50.67,76964.1,42.9,0.00016,0.0,0.01679]
[1779225963258,50.67,76962.64,42.9,0.00016,0.0,0.01673]
[1779225968293,50.67,76961.77,42.9,0.00016,0.0,0.01669]
[1779225973330,50.67,76961.31,42.9,0.00016,0.0,0.01667]
[1779225979372,50.67,76960.91,42.9,0.00016,0.0,0.01665]
[1779225984408,50.67,76961.08,42.9,0.00016,0.0,0.01666]
[1779225989442,50.67,76965.77,42.9,0.00016,0.0,0.01687]
[1779225994477,50.67,76971.78,42.9,0.00017,0.0,0.01695]
[1779225999512,50.67,76971.72,42.9,0.00017,0.0,0.01695]
[1779226004548,50.67,76972.23,42.9,0.00017,0.0,0.01697]
[1779226009583,50.67,76967.31,42.9,0.00016,0.0,0.01675]
[1779226014617,50.67,76965.2,42.9,0.00016,0.0,0.01666]
[1779226019652,50.67,76965.03,42.9,0.00016,0.0,0.01665]
[1779226024697,50.67,76961.31,42.9,0.00016,0.0,0.01648]
[1779226029732,50.67,76960.41,42.9,0.00016,0.0,0.01645]
[1779226035412,50.67,76960.37,42.9,0.00016,0.0,0.01644]
[1779226035774,50.67,76934.96,42.9,0.00015,0.0,0.01536]
[1779226037094,50.67,76922.05,42.9,0.00014,0.0,0.01484]
[1779226038388,50.67,76920.12,42.9,0.00014,0.0,0.01476]
[1779226043830,50.67,76925.28,42.9,0.00014,0.0,0.01497]
[1779226048865,50.67,76925.5,42.9,0.00015,0.0,0.01498]
[1779226054907,50.67,76924.75,42.9,0.00014,0.0,0.01478]
[1779226059942,50.67,76924.22,42.9,0.00014,0.0,0.01476]
[1779226065984,50.67,76924.14,42.9,0.00014,0.0,0.01475]
[1779226071019,50.67,76924.32,42.9,0.00014,0.0,0.01476]
[1779226076054,50.67,76924.04,42.9,0.00014,0.0,0.01475]
[1779226081088,50.67,76924.1,42.9,0.00014,0.0,0.01475]
[1779226086124,50.67,76925.35,42.9,0.00014,0.0,0.0148]
[1779226091159,50.67,76932.05,42.9,0.00015,0.0,0.01507]
[1779226097204,50.67,76931.3,42.9,0.00015,0.0,0.01504]
[1779226103245,50.67,76931.16,42.9,0.00015,0.0,0.01504]
[1779226108281,50.67,76935.43,42.9,0.00015,0.0,0.01521]
[1779226113316,50.67,76936.01,42.9,0.00015,0.0,0.01506]
[1779226118351,50.67,76933.89,42.9,0.00015,0.0,0.01498]
[1779226123386,50.67,76935.95,42.9,0.00015,0.0,0.01506]
[1779226128422,50.67,76933.8,42.9,0.00015,0.0,0.01497]
[1779226133456,50.67,76934.7,42.9,0.00015,0.0,0.01501]
[1779226138490,50.67,76934.63,42.9,0.00015,0.0,0.01501]
[1779226143526,50.67,76931.32,42.9,0.00014,0.0,0.01487]
[1779226148562,50.67,76931.62,42.9,0.00014,0.0,0.01489]
[1779226153596,50.67,76929.9,42.9,0.00014,0.0,0.01482]
[1779226158631,50.67,76930.85,42.9,0.00014,0.0,0.01486]
[1779226165686,50.67,76931.09,42.9,0.00014,0.0,0.01486]
[1779226170722,50.67,76931.38,42.9,0.00014,0.0,0.01488]
[1779226175756,50.67,76932.57,42.9,0.00014,0.0,0.01476]
[1779226180792,50.67,76933.7,42.9,0.00014,0.0,0.0148]
[1779226185827,50.67,76936.36,42.9,0.00014,0.0,0.01491]
[1779226190863,50.67,76936.06,42.9,0.00014,0.0,0.0149]
[1779226195899,50.67,76936.33,42.9,0.00014,0.0,0.01491]
[1779226201941,50.67,76935.4,42.9,0.00014,0.0,0.01487]
[1779226207983,50.67,76937.99,42.9,0.00015,0.0,0.01497]
[1779226213020,50.67,76937.43,42.9,0.00015,0.0,0.01495]
[1779226218054,50.67,76937.46,42.9,0.00015,0.0,0.01495]
[1779226223090,50.67,76937.42,42.9,0.00015,0.0,0.01495]
[1779226228125,50.67,76937.52,42.9,0.00015,0.0,0.01496]
[1779226233160,50.67,76937.95,42.9,0.00014,0.0,0.01481]
[1779226238195,50.67,76937.33,42.9,0.00014,0.0,0.01478]
[1779226243230,50.67,76937.78,42.9,0.00014,0.0,0.0148]
[1779226251285,50.67,76937.72,42.9,0.00014,0.0,0.0148]
[1779226256321,50.67,76937.56,42.9,0.00014,0.0,0.01479]
[1779226261356,50.67,76937.61,42.9,0.00014,0.0,0.01479]
[1779226262538,50.67,76937.61,42.9,0.00014,0.0,0.01479]
[1779226263550,50.67,76937.59,42.9,0.00014,0.0,0.01479]
[1779226270419,50.67,76937.58,42.9,0.00014,0.0,0.01479]
[1779226275456,50.67,76937.56,42.9,0.00014,0.0,0.01479]
[1779226280492,50.67,76937.56,42.9,0.00014,0.0,0.01479]
[1779226285526,50.67,76936.83,42.9,0.00014,0.0,0.01476]
[1779226290562,50.67,76937.18,42.9,0.00014,0.0,0.01477]
[1779226295597,50.67,76943.61,42.9,0.00014,0.0,0.01486]
[1779226300632,50.67,76945.19,42.9,0.00015,0.0,0.01493]
[1779226305667,50.67,76950.44,42.9,0.00015,0.0,0.01514]
[1779226310702,50.67,76950.62,42.9,0.00015,0.0,0.01515]
[1779226315737,50.67,76951.37,42.9,0.00015,0.0,0.01518]
[1779226319692,50.67,76951.52,42.9,0.00015,0.0,0.01519]
[1779226324800,50.67,76952.11,42.9,0.00015,0.0,0.01521]
[1779226329834,50.67,76952.79,42.9,0.00015,0.0,0.01524]
[1779226334870,50.67,76954.88,42.9,0.00015,0.0,0.01532]
[1779226339905,50.67,76960.36,42.9,0.00015,0.0,0.01555]
[1779226344940,50.67,76959.99,42.9,0.00015,0.0,0.01554]
[1779226355019,50.67,76959.86,42.9,0.00015,0.0,0.01536]
[1779226360054,50.67,76960.88,42.9,0.00015,0.0,0.0154]
[1779226365089,50.67,76961.95,42.9,0.00015,0.0,0.01544]
[1779226371130,50.67,76962.03,42.9,0.00015,0.0,0.01545]
[1779226376166,50.67,76963.13,42.9,0.00015,0.0,0.01549]
[1779226381201,50.67,76963.64,42.9,0.00015,0.0,0.01551]
[1779226386235,50.67,76963.73,42.9,0.00015,0.0,0.01552]
[1779226391271,50.67,76963.81,42.9,0.00015,0.0,0.01552]
[1779226396306,50.67,76963.72,42.9,0.00015,0.0,0.01552]
[1779226401341,50.67,76963.33,42.9,0.00015,0.0,0.0155]
[1779226406376,50.67,76963.49,42.9,0.00015,0.0,0.01551]
[1779226411410,50.67,76963.72,42.9,0.00015,0.0,0.01534]
[1779226417453,50.67,76963.83,42.9,0.00015,0.0,0.01535]
[1779226423496,50.67,76963.68,42.9,0.00015,0.0,0.01534]
[1779226429537,50.67,76963.8,42.9,0.00015,0.0,0.01535]
[1779226434572,50.67,76964.06,42.9,0.00015,0.0,0.01536]
[1779226441623,50.67,76964.36,42.9,0.00015,0.0,0.01537]
[1779226449679,50.67,76964.44,42.9,0.00015,0.0,0.01537]
[1779226455723,50.67,76964.52,42.9,0.00015,0.0,0.01538]
[1779226463780,50.67,76965.36,42.9,0.00015,0.0,0.01541]
[1779226469822,50.67,76965.33,42.9,0.00015,0.0,0.01541]
[1779226474857,50.67,76965.38,42.9,0.00015,0.0,0.01524]
[1779226479892,50.67,76965.1,42.9,0.00015,0.0,0.01523]
[1779226484928,50.67,76965.35,42.9,0.00015,0.0,0.01524]
[1779226489963,50.67,76964.94,42.9,0.00015,0.0,0.01522]
[1779226494998,50.67,76965.46,42.9,0.00015,0.0,0.01524]
[1779226502049,50.67,76965.65,42.9,0.00015,0.0,0.01525]
[1779226507084,50.67,76967.14,42.9,0.00015,0.0,0.01531]
[1779226512119,50.67,76967.35,42.9,0.00015,0.0,0.01532]
[1779226517155,50.67,76967.43,42.9,0.00015,0.0,0.01532]
[1779226524205,50.67,76967.37,42.9,0.00015,0.0,0.01532]
[1779226532261,50.67,76967.44,42.9,0.00015,0.0,0.01515]
[1779226537297,50.67,76967.23,42.9,0.00015,0.0,0.01514]
[1779226545353,50.67,76966.96,42.9,0.00015,0.0,0.01513]
[1779226550388,50.67,76966.92,42.9,0.00015,0.0,0.01513]
[1779226560458,50.67,76966.99,42.9,0.00015,0.0,0.01513]
[1779226565496,50.67,76966.97,42.9,0.00015,0.0,0.01513]
[1779226570531,50.67,76967.46,42.9,0.00015,0.0,0.01515]
[1779226575566,50.67,76967.57,42.9,0.00015,0.0,0.01516]
[1779226584629,50.67,76967.58,42.9,0.00015,0.0,0.01516]
[1779226591678,50.67,76967.46,42.9,0.00015,0.0,0.01498]
[1779226601872,50.67,76967.47,42.9,0.00015,0.0,0.01498]
[1779226612825,50.67,76967.47,42.9,0.00015,0.0,0.01498]
[1779226617860,50.67,76967.47,42.9,0.00015,0.0,0.01498]
[1779226625916,50.67,76967.48,42.9,0.00015,0.0,0.01498]
[1779226630951,50.67,76964.89,42.9,0.00015,0.0,0.01488]
[1779226632965,50.67,76957.79,42.9,0.00014,0.0,0.01459]
[1779226638002,50.67,76951.08,42.9,0.00014,0.0,0.01433]
[1779226647064,50.67,76951.36,42.9,0.00014,0.0,0.01434]
[1779226653106,50.67,76951.43,42.9,0.00014,0.0,0.01418]
[1779226661162,50.67,76951.59,42.9,0.00014,0.0,0.01419]
[1779226666197,50.67,76951.25,42.9,0.00014,0.0,0.01417]
[1779226671232,50.67,76957.53,42.9,0.00014,0.0,0.01442]
[1779226676268,50.67,76958.21,42.9,0.00014,0.0,0.01444]
[1779226681304,50.67,76960.42,42.9,0.00014,0.0,0.01453]
[1779226683318,50.67,76969.04,42.9,0.00015,0.0,0.01487]
[1779226688353,50.67,76967.73,42.9,0.00014,0.0,0.01482]
[1779226693387,50.67,76969.34,42.9,0.00015,0.0,0.01489]
[1779226699430,50.67,76971.25,42.9,0.00015,0.0,0.01496]
[1779226704465,50.67,76971.35,42.9,0.00015,0.0,0.01497]
[1779226713529,50.67,76971.35,42.9,0.00014,0.0,0.0148]
[1779226718564,50.67,76964.73,42.9,0.00014,0.0,0.01453]
[1779226724607,50.67,76964.36,42.9,0.00014,0.0,0.01452]
[1779226729642,50.67,76964.48,42.9,0.00014,0.0,0.01452]
[1779226734677,50.67,76964.84,42.9,0.00014,0.0,0.01454]
[1779226739712,50.67,76965.0,42.9,0.00014,0.0,0.01455]
[1779226744747,50.67,76964.98,42.9,0.00014,0.0,0.01454]
[1779226749781,50.67,76965.47,42.9,0.00014,0.0,0.01456]
[1779226754817,50.67,76969.76,42.9,0.00014,0.0,0.01473]
[1779226759852,50.67,76970.4,42.9,0.00014,0.0,0.01476]
[1779226764886,50.67,76970.51,42.9,0.00014,0.0,0.01476]
[1779226770931,50.67,76970.76,42.9,0.00014,0.0,0.01477]
[1779226775966,50.67,76971.14,42.9,0.00014,0.0,0.01462]
[1779226782008,50.67,76971.1,42.9,0.00014,0.0,0.01462]
[1779226789056,50.67,76971.91,42.9,0.00014,0.0,0.01465]
[1779226794091,50.67,76971.84,42.9,0.00014,0.0,0.01465]
[1779226799129,50.67,76972.19,42.9,0.00014,0.0,0.01466]
[1779226804780,50.67,76974.33,42.9,0.00014,0.0,0.01475]
[1779226805044,50.67,76974.33,42.9,0.00014,0.0,0.01475]
[1779226810205,50.67,76974.66,42.9,0.00014,0.0,0.01476]
[1779226818262,50.67,76974.58,42.9,0.00014,0.0,0.01476]
[1779226824305,50.67,76974.52,42.9,0.00014,0.0,0.01476]
[1779226830347,50.67,76974.65,42.9,0.00014,0.0,0.01476]
[1779226835382,50.67,76974.64,42.9,0.00014,0.0,0.01459]
[1779226845452,50.67,76974.67,42.9,0.00014,0.0,0.01459]
[1779226850487,50.67,76974.88,42.9,0.00014,0.0,0.0146]
[1779226858543,50.67,76974.91,42.9,0.00014,0.0,0.0146]
[1779226866599,50.67,76975.33,42.9,0.00014,0.0,0.01462]
[1779226871634,50.67,76975.43,42.9,0.00014,0.0,0.01462]
[1779226873532,50.67,76975.44,42.9,0.00014,0.0,0.01462]
[1779226874550,50.67,76975.43,42.9,0.00014,0.0,0.01462]
[1779226880623,50.67,76975.68,42.9,0.00014,0.0,0.01463]
[1779226886750,50.67,76975.76,42.9,0.00014,0.0,0.01464]
[1779226893799,50.67,76975.12,42.9,0.00014,0.0,0.01444]
[1779226898833,50.67,76975.19,42.9,0.00014,0.0,0.01445]
[1779226903869,50.67,76975.23,42.9,0.00014,0.0,0.01445]
[1779226916967,50.67,76974.12,42.9,0.00014,0.0,0.01441]
[1779226922003,50.67,76975.66,42.9,0.00014,0.0,0.01447]
[1779226928045,50.67,76975.48,42.9,0.00014,0.0,0.01446]
[1779226934088,50.67,76974.61,42.9,0.00014,0.0,0.01442]
[1779226939123,50.67,76975.01,42.9,0.00014,0.0,0.01444]
[1779226947179,50.67,76973.4,42.9,0.00014,0.0,0.01438]
[1779226951207,50.67,76969.51,42.9,0.00014,0.0,0.01406]
[1779226956242,50.67,76969.35,42.9,0.00014,0.0,0.01406]
[1779226961277,50.67,76969.13,42.9,0.00014,0.0,0.01405]
[1779226966312,50.67,76969.06,42.9,0.00014,0.0,0.01404]
[1779226971347,50.67,76968.74,42.9,0.00014,0.0,0.01403]
[1779226976381,50.67,76968.08,42.9,0.00014,0.0,0.01401]
[1779226981417,50.67,76967.13,42.9,0.00014,0.0,0.01397]
[1779226986451,50.67,76966.68,42.9,0.00014,0.0,0.01395]
[1779226992495,50.67,76965.94,42.9,0.00014,0.0,0.01393]
[1779227003570,50.67,76966.33,42.9,0.00014,0.0,0.01394]
[1779227008606,50.67,76962.17,42.9,0.00013,0.0,0.01378]
[1779227013640,50.67,76962.2,42.9,0.00013,0.0,0.01362]
[1779227018677,50.67,76961.04,42.9,0.00013,0.0,0.01358]
[1779227021697,50.67,76953.97,42.9,0.00013,0.0,0.01332]
[1779227026733,50.67,76952.09,42.9,0.00013,0.0,0.01325]
[1779227030761,50.67,76959.23,42.9,0.00013,0.0,0.01351]
[1779227034789,50.67,76967.58,42.9,0.00014,0.0,0.01383]
[1779227039824,50.67,76972.57,42.9,0.00014,0.0,0.01402]
[1779227044859,50.67,76972.62,42.9,0.00014,0.0,0.01402]
[1779227049894,50.67,76972.55,42.9,0.00014,0.0,0.01402]
[1779227054931,50.67,76972.24,42.9,0.00014,0.0,0.014]
[1779227059966,50.67,76971.9,42.9,0.00014,0.0,0.01399]
[1779227065001,50.67,76964.91,42.9,0.00013,0.0,0.01373]
[1779227070036,50.67,76964.53,42.9,0.00013,0.0,0.01371]
[1779227075071,50.67,76963.51,42.9,0.00013,0.0,0.01351]
[1779227080106,50.67,76963.26,42.9,0.00013,0.0,0.0135]
[1779227085141,50.67,76962.32,42.9,0.00013,0.0,0.01347]
[1779227089169,50.67,76969.96,42.9,0.00013,0.0,0.01376]
[1779227094204,50.67,76966.28,42.9,0.00013,0.0,0.01362]
[1779227099244,50.67,76964.05,42.9,0.00013,0.0,0.01353]
[1779227104278,50.67,76963.78,42.9,0.00013,0.0,0.01352]
[1779227109312,50.67,76963.51,42.9,0.00013,0.0,0.01351]
[1779227115357,50.67,76954.7,42.9,0.00013,0.0,0.01319]
[1779227116363,50.67,76943.21,42.9,0.00012,0.0,0.01278]
[1779227121398,50.67,76937.92,42.9,0.00012,0.0,0.01259]
[1779227126432,50.67,76937.53,42.9,0.00012,0.0,0.01258]
[1779227130461,50.67,76944.94,42.9,0.00012,0.0,0.01284]
[1779227135496,50.67,76946.39,42.9,0.00012,0.0,0.01274]
[1779227140530,50.67,76950.05,42.9,0.00013,0.0,0.01287]
[1779227145566,50.67,76954.44,42.9,0.00013,0.0,0.01303]
[1779227150600,50.67,76954.57,42.9,0.00013,0.0,0.01303]
[1779227155635,50.67,76958.3,42.9,0.00013,0.0,0.01317]
[1779227160671,50.67,76961.0,42.9,0.00013,0.0,0.01326]
[1779227165705,50.67,76963.69,42.9,0.00013,0.0,0.01336]
[1779227170740,50.67,76964.69,42.9,0.00013,0.0,0.0134]
[1779227175776,50.67,76965.28,42.9,0.00013,0.0,0.01342]
[1779227180811,50.67,76965.03,42.9,0.00013,0.0,0.01341]
[1779227185845,50.67,76965.38,42.9,0.00013,0.0,0.01343]
[1779227190882,50.67,76965.23,42.9,0.00013,0.0,0.01342]
[1779227195929,50.67,76966.51,42.9,0.00013,0.0,0.01331]
[1779227200964,50.67,76966.54,42.9,0.00013,0.0,0.01331]
[1779227205998,50.67,76966.09,42.9,0.00013,0.0,0.0133]
[1779227211033,50.67,76964.59,42.9,0.00013,0.0,0.01324]
[1779227216069,50.67,76962.34,42.9,0.00013,0.0,0.01316]
[1779227221104,50.67,76960.53,42.9,0.00013,0.0,0.01309]
[1779227226139,50.67,76960.62,42.9,0.00013,0.0,0.0131]
[1779227231174,50.67,76960.59,42.9,0.00013,0.0,0.0131]
[1779227237216,50.67,76960.46,42.9,0.00013,0.0,0.01309]
[1779227242251,50.67,76956.51,42.9,0.00013,0.0,0.01295]
[1779227247286,50.67,76952.53,42.9,0.00012,0.0,0.01281]
[1779227252321,50.67,76952.11,42.9,0.00012,0.0,0.01264]
[1779227257355,50.67,76952.65,42.9,0.00012,0.0,0.01266]
[1779227262391,50.67,76946.99,42.9,0.00012,0.0,0.01246]
[1779227268433,50.67,76946.42,42.9,0.00012,0.0,0.01244]
[1779227273468,50.67,76946.72,42.9,0.00012,0.0,0.01245]
[1779227278502,50.67,76948.29,42.9,0.00012,0.0,0.01251]
[1779227283540,50.67,76950.26,42.9,0.00012,0.0,0.01258]
[1779227288579,50.67,76949.65,42.9,0.00012,0.0,0.01256]
[1779227293612,50.67,76947.78,42.9,0.00012,0.0,0.01249]
[1779227298647,50.67,76949.97,42.9,0.00012,0.0,0.01257]
[1779227303685,50.67,76950.23,42.9,0.00012,0.0,0.01258]
[1779227308719,50.67,76950.05,42.9,0.00012,0.0,0.01257]
[1779227313754,50.67,76948.92,42.9,0.00012,0.0,0.01238]
[1779227318789,50.67,76949.55,42.9,0.00012,0.0,0.0124]
[1779227324830,50.67,76949.81,42.9,0.00012,0.0,0.01241]
[1779227329866,50.67,76949.46,42.9,0.00012,0.0,0.0124]
[1779227335908,50.67,76949.5,42.9,0.00012,0.0,0.0124]
[1779227340943,50.67,76949.45,42.9,0.00012,0.0,0.0124]
[1779227345977,50.67,76949.64,42.9,0.00012,0.0,0.01241]
[1779227351013,50.67,76949.45,42.9,0.00012,0.0,0.0124]
[1779227356050,50.67,76949.48,42.9,0.00012,0.0,0.0124]
[1779227361085,50.67,76947.21,42.9,0.00012,0.0,0.01232]
[1779227366120,50.67,76947.07,42.9,0.00012,0.0,0.01232]
[1779227371155,50.67,76942.94,42.9,0.00012,0.0,0.01203]
[1779227376189,50.67,76941.62,42.9,0.00012,0.0,0.01199]
[1779227381225,50.67,76941.78,42.9,0.00012,0.0,0.012]
[1779227386260,50.67,76941.38,42.9,0.00012,0.0,0.01198]
[1779227391295,50.67,76941.43,42.9,0.00012,0.0,0.01198]
[1779227396329,50.67,76941.89,42.9,0.00012,0.0,0.012]
[1779227401365,50.67,76942.54,42.9,0.00012,0.0,0.01202]
[1779227406400,50.67,76943.43,42.9,0.00012,0.0,0.01205]
[1779227413449,50.67,76943.55,42.9,0.00012,0.0,0.01205]
[1779227420498,50.67,76943.57,42.9,0.00012,0.0,0.01206]
[1779227425533,50.67,76943.52,42.9,0.00012,0.0,0.01205]
[1779227432581,50.67,76941.97,42.9,0.00012,0.0,0.01186]
[1779227438624,50.67,76944.64,42.9,0.00012,0.0,0.01195]
[1779227443659,50.67,76946.88,42.9,0.00012,0.0,0.01202]
[1779227448695,50.67,76948.07,42.9,0.00012,0.0,0.01206]
[1779227453729,50.67,76949.38,42.9,0.00012,0.0,0.01211]
[1779227458765,50.67,76950.04,42.9,0.00012,0.0,0.01213]
[1779227464807,50.67,76949.98,42.9,0.00012,0.0,0.01213]
[1779227475899,50.67,76950.0,42.9,0.00012,0.0,0.01213]
[1779227480935,50.67,76950.03,42.9,0.00012,0.0,0.01213]
[1779227484528,50.67,76950.03,42.9,0.00012,0.0,0.01213]
[1779227484773,50.67,76950.03,42.9,0.00012,0.0,0.01213]
[1779227500071,50.67,76950.56,42.9,0.00012,0.0,0.012]
[1779227505106,50.67,76950.86,42.9,0.00012,0.0,0.01201]
[1779227510141,50.67,76950.93,42.9,0.00012,0.0,0.01201]
[1779227515176,50.67,76951.44,42.9,0.00012,0.0,0.01203]
[1779227520214,50.67,76951.97,42.9,0.00012,0.0,0.01205]
[1779227525248,50.67,76951.55,42.9,0.00012,0.0,0.01203]
[1779227530284,50.67,76952.16,42.9,0.00012,0.0,0.01205]
[1779227535319,50.67,76951.96,42.9,0.00012,0.0,0.01205]
[1779227540354,50.67,76951.88,42.9,0.00012,0.0,0.01205]
[1779227545388,50.67,76951.98,42.9,0.00012,0.0,0.01205]
[1779227550424,50.67,76951.94,42.9,0.00012,0.0,0.01205]
[1779227555459,50.67,76951.76,42.9,0.00012,0.0,0.0119]
[1779227560493,50.67,76951.75,42.9,0.00012,0.0,0.0119]
[1779227565533,50.67,76952.86,42.9,0.00012,0.0,0.01193]
[1779227572582,50.67,76952.98,42.9,0.00012,0.0,0.01194]
[1779227577617,50.67,76953.21,42.9,0.00012,0.0,0.01195]
[1779227582654,50.67,76961.31,42.9,0.00012,0.0,0.01222]
[1779227587689,50.67,76966.79,42.9,0.00012,0.0,0.01241]
[1779227592724,50.67,76966.74,42.9,0.00012,0.0,0.0124]
[1779227597758,50.67,76966.39,42.9,0.00012,0.0,0.01239]
[1779227602794,50.67,76966.03,42.9,0.00012,0.0,0.01238]
[1779227607828,50.67,76965.81,42.9,0.00012,0.0,0.01237]
[1779227612863,50.67,76965.67,42.9,0.00012,0.0,0.01222]
[1779227617899,50.67,76962.73,42.9,0.00012,0.0,0.01212]
[1779227625956,50.67,76962.29,42.9,0.00012,0.0,0.01211]
[1779227630991,50.67,76962.35,42.9,0.00012,0.0,0.01211]
[1779227636026,50.67,76962.4,42.9,0.00012,0.0,0.01211]
[1779227641061,50.67,76962.62,42.9,0.00012,0.0,0.01212]
[1779227646095,50.67,76962.96,42.9,0.00012,0.0,0.01213]
[1779227651131,50.67,76963.25,42.9,0.00012,0.0,0.01214]
[1779227658179,50.67,76963.17,42.9,0.00012,0.0,0.01214]
[1779227663235,50.67,76962.86,42.9,0.00012,0.0,0.01212]
[1779227668270,50.67,76962.8,42.9,0.00012,0.0,0.01212]
[1779227673304,50.67,76962.88,42.9,0.00012,0.0,0.01198]
[1779227678340,50.67,76962.18,42.9,0.00012,0.0,0.01196]
[1779227684382,50.67,76961.86,42.9,0.00012,0.0,0.01195]
[1779227689416,50.67,76961.17,42.9,0.00012,0.0,0.01192]
[1779227694452,50.67,76961.1,42.9,0.00012,0.0,0.01192]
[1779227699487,50.67,76958.06,42.9,0.00012,0.0,0.01182]
[1779227704522,50.67,76957.96,42.9,0.00012,0.0,0.01182]
[1779227709556,50.67,76958.03,42.9,0.00012,0.0,0.01182]
[1779227714592,50.67,76957.99,42.9,0.00012,0.0,0.01182]
[1779227719627,50.67,76955.76,42.9,0.00011,0.0,0.01174]
[1779227724662,50.67,76955.82,42.9,0.00011,0.0,0.01175]
[1779227729697,50.67,76955.69,42.9,0.00011,0.0,0.01174]
[1779227735738,50.67,76955.66,42.9,0.00011,0.0,0.0116]
[1779227741780,50.67,76955.73,42.9,0.00011,0.0,0.0116]
[1779227746818,50.67,76955.34,42.9,0.00011,0.0,0.01159]
[1779227751852,50.67,76951.41,42.9,0.00011,0.0,0.01146]
[1779227756887,50.67,76951.33,42.9,0.00011,0.0,0.01146]
[1779227761922,50.67,76951.37,42.9,0.00011,0.0,0.01146]
[1779227766957,50.67,76951.12,42.9,0.00011,0.0,0.01145]
[1779227771991,50.67,76950.85,42.9,0.00011,0.0,0.01144]
[1779227777027,50.67,76950.26,42.9,0.00011,0.0,0.01142]
[1779227782063,50.67,76953.02,42.9,0.00011,0.0,0.01151]
[1779227787097,50.67,76955.99,42.9,0.00011,0.0,0.01161]
[1779227792136,50.67,76956.13,42.9,0.00011,0.0,0.01147]
[1779227804220,50.67,76956.29,42.9,0.00011,0.0,0.01148]
[1779227809255,50.67,76956.24,42.9,0.00011,0.0,0.01148]
[1779227814290,50.67,76956.1,42.9,0.00011,0.0,0.01147]
[1779227819325,50.67,76949.36,42.9,0.00011,0.0,0.01126]
[1779227827380,50.67,76948.75,42.9,0.00011,0.0,0.01124]
[1779227832415,50.67,76946.84,42.9,0.00011,0.0,0.01118]
[1779227837451,50.67,76946.6,42.9,0.00011,0.0,0.01117]
[1779227842485,50.67,76944.91,42.9,0.00011,0.0,0.01112]
[1779227851552,50.67,76944.45,42.9,0.00011,0.0,0.01097]
[1779227856586,50.67,76944.16,42.9,0.00011,0.0,0.01096]
[1779227861621,50.67,76938.22,42.9,0.0001,0.0,0.01078]
[1779227867663,50.67,76938.3,42.9,0.0001,0.0,0.01078]
[1779227874712,50.67,76938.36,42.9,0.0001,0.0,0.01078]
[1779227879747,50.67,76934.78,42.9,0.0001,0.0,0.01067]
[1779227884782,50.67,76934.21,42.9,0.0001,0.0,0.01066]
[1779227889817,50.67,76934.98,42.9,0.0001,0.0,0.01068]
[1779227894852,50.67,76933.73,42.9,0.0001,0.0,0.01064]
[1779227899887,50.67,76932.97,42.9,0.0001,0.0,0.01062]
[1779227904922,50.67,76935.59,42.9,0.0001,0.0,0.0107]
[1779227909957,50.67,76936.87,42.9,0.0001,0.0,0.01074]
[1779227914992,50.67,76939.83,42.9,0.0001,0.0,0.01069]
[1779227920027,50.67,76939.9,42.9,0.0001,0.0,0.0107]
[1779227925062,50.67,76945.07,42.9,0.00011,0.0,0.01085]
[1779227930097,50.67,76950.94,42.9,0.00011,0.0,0.01103]
[1779227935132,50.67,76951.47,42.9,0.00011,0.0,0.01105]
[1779227940167,50.67,76952.25,42.9,0.00011,0.0,0.01108]
[1779227946210,50.67,76955.61,42.9,0.00011,0.0,0.01118]
[1779227952252,50.67,76955.52,42.9,0.00011,0.0,0.01118]
[1779227957290,50.67,76948.87,42.9,0.00011,0.0,0.01097]
[1779227961318,50.67,76940.75,42.9,0.0001,0.0,0.01072]
[1779227966353,50.67,76934.42,42.9,0.0001,0.0,0.01053]
[1779227969374,50.67,76927.42,42.9,0.0001,0.0,0.01033]
[1779227971387,50.67,76924.0,42.9,0.0001,0.0,0.0101]
[1779227976423,50.67,76924.03,42.9,0.0001,0.0,0.0101]
[1779227981458,50.67,76924.11,42.9,0.0001,0.0,0.0101]
[1779227986493,50.67,76924.04,42.9,0.0001,0.0,0.0101]
[1779227993541,50.67,76923.93,42.9,0.0001,0.0,0.0101]
[1779227998576,50.67,76923.44,42.9,0.0001,0.0,0.01008]
[1779228001598,50.67,76914.68,42.9,0.0001,0.0,0.00984]
[1779228005626,50.67,76907.64,42.9,9e-05,0.0,0.00964]
[1779228006633,50.67,76896.78,42.9,9e-05,0.0,0.00935]
[1779228008647,50.67,76885.84,42.9,9e-05,0.0,0.00906]
[1779228013683,50.67,76891.33,42.9,9e-05,0.0,0.0092]
[1779228016704,50.67,76881.78,42.9,9e-05,0.0,0.00895]
[1779228018718,50.67,76873.79,42.9,8e-05,0.0,0.00875]
[1779228023753,50.67,76865.13,42.9,8e-05,0.0,0.00853]
[1779228028459,50.67,76861.9,42.9,8e-05,0.0,0.00846]
[1779228028792,50.67,76839.18,42.9,8e-05,0.0,0.00792]
[1779228029799,50.67,76826.04,42.9,7e-05,0.0,0.00762]
[1779228031536,50.67,76825.59,42.9,7e-05,0.0,0.00761]
[1779228031866,50.67,76825.59,42.9,7e-05,0.0,0.00761]
[1779228031965,50.67,76815.26,42.9,7e-05,0.0,0.00729]
[1779228032831,50.67,76802.85,42.9,7e-05,0.0,0.00703]
[1779228033542,50.67,76802.85,42.9,7e-05,0.0,0.00703]
[1779228033841,50.67,76793.54,42.9,7e-05,0.0,0.00685]
[1779228037006,50.67,76792.06,42.9,6e-05,0.0,0.00682]
[1779228038557,50.67,76794.72,42.9,7e-05,0.0,0.00687]
[1779228043275,50.67,76790.01,42.9,6e-05,0.0,0.00677]
[1779228043306,50.67,76766.0,42.9,6e-05,0.0,0.00631]
[1779228043914,50.67,76748.42,42.9,6e-05,0.0,0.00599]
[1779228045629,50.67,76751.76,42.9,6e-05,0.0,0.00605]
[1779228046572,50.67,76756.99,42.9,6e-05,0.0,0.00615]
[1779228046947,50.67,76764.98,42.9,6e-05,0.0,0.00629]
[1779228047767,50.67,76764.98,42.9,6e-05,0.0,0.00629]
[1779228047943,50.67,76775.65,42.9,6e-05,0.0,0.0065]
[1779228049513,50.67,76781.06,42.9,6e-05,0.0,0.0066]
[1779228050752,50.67,76784.33,42.9,6e-05,0.0,0.00666]
[1779228052426,50.67,76788.48,42.9,6e-05,0.0,0.00674]
[1779228053769,50.67,76793.51,42.9,7e-05,0.0,0.00684]
[1779228056767,50.67,76804.07,42.9,7e-05,0.0,0.00706]
[1779228059021,50.67,76817.37,42.9,7e-05,0.0,0.00734]
[1779228062042,50.67,76807.53,42.9,7e-05,0.0,0.00713]
[1779228064055,50.67,76799.84,42.9,7e-05,0.0,0.00697]
[1779228069091,50.67,76798.73,42.9,7e-05,0.0,0.00695]
[1779228072112,50.67,76806.34,42.9,7e-05,0.0,0.00711]
[1779228073126,50.67,76818.07,42.9,7e-05,0.0,0.00735]
[1779228074127,50.67,76829.09,42.9,7e-05,0.0,0.00759]
[1779228079161,50.67,76829.13,42.9,7e-05,0.0,0.00759]
[1779228084197,50.67,76834.37,42.9,7e-05,0.0,0.00771]
[1779228089232,50.67,76835.25,42.9,7e-05,0.0,0.00773]
[1779228094267,50.67,76835.77,42.9,7e-05,0.0,0.00764]
[1779228095530,50.67,76834.45,42.9,7e-05,0.0,0.00761]
[1779228095758,50.67,76834.45,42.9,7e-05,0.0,0.00761]
[1779228101316,50.67,76823.22,42.9,7e-05,0.0,0.00737]
[1779228106351,50.67,76823.19,42.9,7e-05,0.0,0.00737]
[1779228111386,50.67,76824.7,42.9,7e-05,0.0,0.0074]
[1779228116421,50.67,76832.78,42.9,7e-05,0.0,0.00758]
[1779228121456,50.67,76835.77,42.9,7e-05,0.0,0.00764]
[1779228126491,50.67,76833.01,42.9,7e-05,0.0,0.00758]
[1779228131526,50.67,76829.47,42.9,7e-05,0.0,0.0075]
[1779228136562,50.67,76826.75,42.9,7e-05,0.0,0.00744]
[1779228138576,50.67,76814.28,42.9,7e-05,0.0,0.00718]
[1779228142604,50.67,76803.21,42.9,7e-05,0.0,0.00695]
[1779228143611,50.67,76793.4,42.9,6e-05,0.0,0.00675]
[1779228148646,50.67,76785.7,42.9,6e-05,0.0,0.0066]
[1779228150660,50.67,76778.16,42.9,6e-05,0.0,0.00646]
[1779228153700,50.67,76792.81,42.9,6e-05,0.0,0.00665]
[1779228155710,50.67,76800.77,42.9,6e-05,0.0,0.00681]
[1779228160749,50.67,76798.6,42.9,6e-05,0.0,0.00677]
[1779228165784,50.67,76790.94,42.9,6e-05,0.0,0.00662]
[1779228170819,50.67,76788.37,42.9,6e-05,0.0,0.00657]
[1779228175855,50.67,76784.01,42.9,6e-05,0.0,0.00648]
[1779228180890,50.67,76783.27,42.9,6e-05,0.0,0.00647]
[1779228185926,50.67,76779.43,42.9,6e-05,0.0,0.0064]
[1779228190962,50.67,76779.46,42.9,6e-05,0.0,0.0064]
[1779228193961,50.67,76776.57,42.9,6e-05,0.0,0.00634]
[1779228195263,50.67,76773.08,42.9,6e-05,0.0,0.00628]
[1779228195326,50.67,76781.21,42.9,6e-05,0.0,0.00643]
[1779228195967,50.67,76781.21,42.9,6e-05,0.0,0.00643]
[1779228197261,50.67,76786.5,42.9,6e-05,0.0,0.00653]
[1779228203046,50.67,76788.94,42.9,6e-05,0.0,0.00658]
[1779228204053,50.67,76796.1,42.9,6e-05,0.0,0.00672]
[1779228209088,50.67,76797.11,42.9,6e-05,0.0,0.00674]
[1779228211102,50.67,76791.98,42.9,6e-05,0.0,0.00655]
[1779228216138,50.67,76788.68,42.9,6e-05,0.0,0.00649]
[1779228221172,50.67,76785.8,42.9,6e-05,0.0,0.00643]
[1779228226208,50.67,76780.77,42.9,6e-05,0.0,0.00634]
[1779228231256,50.67,76779.68,42.9,6e-05,0.0,0.00632]
[1779228236292,50.67,76771.36,42.9,6e-05,0.0,0.00616]
[1779228241425,50.67,76771.45,42.9,6e-05,0.0,0.00617]
[1779228242352,50.67,76757.23,42.9,6e-05,0.0,0.00591]
[1779228243354,50.67,76748.16,42.9,5e-05,0.0,0.00575]
[1779228244395,50.67,76748.16,42.9,5e-05,0.0,0.00575]
[1779228250403,50.67,76753.17,42.9,6e-05,0.0,0.00584]
[1779228255438,50.67,76755.33,42.9,6e-05,0.0,0.00588]
[1779228256444,50.67,76765.55,42.9,6e-05,0.0,0.00606]
[1779228260473,50.67,76773.57,42.9,6e-05,0.0,0.0062]
[1779228265509,50.67,76777.09,42.9,6e-05,0.0,0.00627]
[1779228268530,50.67,76785.67,42.9,6e-05,0.0,0.00643]
[1779228273566,50.67,76784.58,42.9,6e-05,0.0,0.00632]
[1779228276591,50.67,76792.48,42.9,6e-05,0.0,0.00647]
[1779228280621,50.67,76800.43,42.9,6e-05,0.0,0.00663]
[1779228286663,50.67,76803.48,42.9,6e-05,0.0,0.00669]
[1779228291698,50.67,76802.1,42.9,6e-05,0.0,0.00666]
[1779228296734,50.67,76797.92,42.9,6e-05,0.0,0.00658]
[1779228298748,50.67,76790.32,42.9,6e-05,0.0,0.00643]
[1779228303782,50.67,76785.45,42.9,6e-05,0.0,0.00634]
[1779228308817,50.67,76785.28,42.9,6e-05,0.0,0.00634]
[1779228313853,50.67,76791.05,42.9,6e-05,0.0,0.00645]
[1779228316874,50.67,76800.54,42.9,6e-05,0.0,0.00663]
[1779228321909,50.67,76802.54,42.9,6e-05,0.0,0.00667]
[1779228326944,50.67,76811.64,42.9,7e-05,0.0,0.00685]
[1779228332489,50.67,76809.56,42.9,6e-05,0.0,0.00681]
[1779228332986,50.67,76799.49,42.9,6e-05,0.0,0.00652]
[1779228333993,50.67,76790.84,42.9,6e-05,0.0,0.00636]
[1779228335052,50.67,76790.84,42.9,6e-05,0.0,0.00636]
[1779228341044,50.67,76785.12,42.9,6e-05,0.0,0.00625]
[1779228346079,50.67,76784.88,42.9,6e-05,0.0,0.00625]
[1779228351114,50.67,76787.74,42.9,6e-05,0.0,0.0063]
[1779228356149,50.67,76786.56,42.9,6e-05,0.0,0.00628]
[1779228361184,50.67,76787.35,42.9,6e-05,0.0,0.00629]
[1779228366219,50.67,76783.32,42.9,6e-05,0.0,0.00622]
[1779228368232,50.67,76774.93,42.9,6e-05,0.0,0.00606]
[1779228374277,50.67,76774.38,42.9,6e-05,0.0,0.00605]
[1779228379312,50.67,76779.3,42.9,6e-05,0.0,0.00614]
[1779228384346,50.67,76782.28,42.9,6e-05,0.0,0.0062]
[1779228389384,50.67,76781.38,42.9,6e-05,0.0,0.00618]
[1779228394418,50.67,76781.21,42.9,6e-05,0.0,0.0061]
[1779228399454,50.67,76781.27,42.9,6e-05,0.0,0.0061]
[1779228404489,50.67,76778.25,42.9,6e-05,0.0,0.00604]
[1779228409524,50.67,76776.62,42.9,6e-05,0.0,0.00601]
[1779228414559,50.67,76775.39,42.9,6e-05,0.0,0.00599]
[1779228417579,50.67,76764.82,42.9,5e-05,0.0,0.00581]
[1779228422614,50.67,76765.31,42.9,6e-05,0.0,0.00581]
[1779228427650,50.67,76760.11,42.9,5e-05,0.0,0.00573]
[1779228432685,50.67,76756.06,42.9,5e-05,0.0,0.00566]
[1779228437721,50.67,76759.39,42.9,5e-05,0.0,0.00571]
[1779228442756,50.67,76765.25,42.9,6e-05,0.0,0.00581]
[1779228447790,50.67,76768.97,42.9,6e-05,0.0,0.00588]
[1779228452826,50.67,76774.19,42.9,6e-05,0.0,0.00589]
[1779228457860,50.67,76775.15,42.9,6e-05,0.0,0.00591]
[1779228462896,50.67,76768.6,42.9,5e-05,0.0,0.00579]
[1779228467931,50.67,76767.2,42.9,5e-05,0.0,0.00577]
[1779228472966,50.67,76766.89,42.9,5e-05,0.0,0.00576]
[1779228478000,50.67,76767.03,42.9,5e-05,0.0,0.00577]
[1779228481024,50.67,76774.54,42.9,6e-05,0.0,0.0059]
[1779228486059,50.67,76774.62,42.9,6e-05,0.0,0.0059]
[1779228491094,50.67,76774.37,42.9,6e-05,0.0,0.00589]
[1779228496129,50.67,76774.31,42.9,6e-05,0.0,0.00589]
[1779228499150,50.67,76782.7,42.9,6e-05,0.0,0.00604]
[1779228504185,50.67,76789.0,42.9,6e-05,0.0,0.00615]
[1779228509220,50.67,76789.38,42.9,6e-05,0.0,0.00616]
[1779228514255,50.67,76790.12,42.9,6e-05,0.0,0.00609]
[1779228519290,50.67,76793.91,42.9,6e-05,0.0,0.00616]
[1779228524327,50.67,76793.48,42.9,6e-05,0.0,0.00615]
[1779228529360,50.67,76788.58,42.9,6e-05,0.0,0.00607]
[1779228534396,50.67,76787.74,42.9,6e-05,0.0,0.00605]
[1779228539431,50.67,76788.15,42.9,6e-05,0.0,0.00606]
[1779228544465,50.67,76788.7,42.9,6e-05,0.0,0.00607]
[1779228549501,50.67,76788.41,42.9,6e-05,0.0,0.00606]
[1779228555542,50.67,76788.75,42.9,6e-05,0.0,0.00607]
[1779228560579,50.67,76788.61,42.9,6e-05,0.0,0.00607]
[1779228565614,50.67,76788.42,42.9,6e-05,0.0,0.00606]
[1779228570649,50.67,76786.94,42.9,6e-05,0.0,0.00604]
[1779228571502,50.67,76786.94,42.9,6e-05,0.0,0.00604]
[1779228571656,50.67,76780.89,42.9,6e-05,0.0,0.00585]
[1779228573009,50.67,76780.89,42.9,6e-05,0.0,0.00585]
[1779228574742,50.67,76771.14,42.9,5e-05,0.0,0.00568]
[1779228576016,50.67,76769.68,42.9,5e-05,0.0,0.00566]
[1779228581725,50.67,76766.03,42.9,5e-05,0.0,0.00559]
[1779228586762,50.67,76765.96,42.9,5e-05,0.0,0.00559]
[1779228591796,50.67,76761.19,42.9,5e-05,0.0,0.00551]
[1779228596831,50.67,76757.35,42.9,5e-05,0.0,0.00545]
[1779228600863,50.67,76767.71,42.9,5e-05,0.0,0.00562]
[1779228605896,50.67,76771.25,42.9,5e-05,0.0,0.00568]
[1779228610931,50.67,76778.26,42.9,6e-05,0.0,0.0058]
[1779228615967,50.67,76781.6,42.9,6e-05,0.0,0.00586]
[1779228618846,50.67,76780.45,42.9,6e-05,0.0,0.00584]
[1779228619954,50.67,76780.39,42.9,6e-05,0.0,0.00584]
[1779228624023,50.67,76772.72,42.9,5e-05,0.0,0.00571]
[1779228628051,50.67,76764.35,42.9,5e-05,0.0,0.00557]
[1779228631073,50.67,76759.33,42.9,5e-05,0.0,0.00541]
[1779228636107,50.67,76755.19,42.9,5e-05,0.0,0.00534]
[1779228641142,50.67,76754.57,42.9,5e-05,0.0,0.00533]
[1779228646176,50.67,76754.55,42.9,5e-05,0.0,0.00533]
[1779228651212,50.67,76750.13,42.9,5e-05,0.0,0.00526]
[1779228653227,50.67,76762.52,42.9,5e-05,0.0,0.00546]
[1779228656252,50.67,76751.54,42.9,5e-05,0.0,0.00528]
[1779228660295,50.67,76760.16,42.9,5e-05,0.0,0.00542]
[1779228665329,50.67,76764.07,42.9,5e-05,0.0,0.00549]
[1779228670365,50.67,76767.09,42.9,5e-05,0.0,0.00554]
[1779228675400,50.67,76767.87,42.9,5e-05,0.0,0.00555]
[1779228680436,50.67,76766.09,42.9,5e-05,0.0,0.00552]
[1779228685471,50.67,76762.33,42.9,5e-05,0.0,0.00546]
[1779228690506,50.67,76759.78,42.9,5e-05,0.0,0.00542]
[1779228691513,50.67,76757.13,42.9,5e-05,0.0,0.0053]
[1779228696548,50.67,76752.53,42.9,5e-05,0.0,0.00523]
[1779228701583,50.67,76751.85,42.9,5e-05,0.0,0.00522]
[1779228706538,50.67,76751.52,42.9,5e-05,0.0,0.00521]
[1779228706739,50.67,76751.52,42.9,5e-05,0.0,0.00521]
[1779228713667,50.67,76746.88,42.9,5e-05,0.0,0.00514]
[1779228718701,50.67,76743.54,42.9,5e-05,0.0,0.00509]
[1779228723737,50.67,76743.67,42.9,5e-05,0.0,0.00509]
[1779228728772,50.67,76749.59,42.9,5e-05,0.0,0.00518]
[1779228733807,50.67,76750.35,42.9,5e-05,0.0,0.00519]
[1779228739849,50.67,76750.43,42.9,5e-05,0.0,0.00519]
[1779228742870,50.67,76758.15,42.9,5e-05,0.0,0.00532]
[1779228747905,50.67,76756.69,42.9,5e-05,0.0,0.00529]
[1779228752940,50.67,76758.86,42.9,5e-05,0.0,0.00525]
[1779228757975,50.67,76758.68,42.9,5e-05,0.0,0.00525]
[1779228763010,50.67,76756.0,42.9,5e-05,0.0,0.00521]
[1779228768045,50.67,76754.04,42.9,5e-05,0.0,0.00518]
[1779228773080,50.67,76749.03,42.9,5e-05,0.0,0.0051]
[1779228780129,50.67,76748.66,42.9,5e-05,0.0,0.0051]
[1779228783151,50.67,76758.62,42.9,5e-05,0.0,0.00525]
[1779228788211,50.67,76760.26,42.9,5e-05,0.0,0.00528]
[1779228793246,50.67,76759.04,42.9,5e-05,0.0,0.00526]
[1779228795260,50.67,76751.48,42.9,5e-05,0.0,0.00514]
[1779228800295,50.67,76746.7,42.9,5e-05,0.0,0.00507]
[1779228805329,50.67,76748.26,42.9,5e-05,0.0,0.00509]
[1779228810365,50.67,76751.06,42.9,5e-05,0.0,0.00513]
[1779228815400,50.67,76747.21,42.9,5e-05,0.0,0.005]
[1779228822449,50.67,76742.45,42.9,5e-05,0.0,0.00493]
[1779228826477,50.67,76750.68,42.9,5e-05,0.0,0.00506]
[1779228832518,50.67,76753.64,42.9,5e-05,0.0,0.0051]
[1779228836547,50.67,76744.77,42.9,5e-05,0.0,0.00497]
[1779228841583,50.67,76741.13,42.9,5e-05,0.0,0.00491]
[1779228846618,50.67,76742.56,42.9,5e-05,0.0,0.00493]
[1779228851653,50.67,76742.55,42.9,5e-05,0.0,0.00493]
[1779228856688,50.67,76741.94,42.9,5e-05,0.0,0.00492]
[1779228861723,50.67,76742.38,42.9,5e-05,0.0,0.00493]
[1779228866758,50.67,76741.34,42.9,5e-05,0.0,0.00492]
[1779228871793,50.67,76739.55,42.9,5e-05,0.0,0.00482]
[1779228876828,50.67,76738.43,42.9,5e-05,0.0,0.00481]
[1779228881862,50.67,76738.82,42.9,5e-05,0.0,0.00481]
[1779228882870,50.67,76729.47,42.9,4e-05,0.0,0.00468]
[1779228887905,50.67,76727.35,42.9,4e-05,0.0,0.00465]
[1779228892939,50.67,76727.72,42.9,4e-05,0.0,0.00465]
[1779228897975,50.67,76724.67,42.9,4e-05,0.0,0.00461]
[1779228903010,50.67,76709.52,42.9,4e-05,0.0,0.0044]
[1779228904030,50.67,76701.28,42.9,4e-05,0.0,0.00429]
[1779228909068,50.67,76697.84,42.9,4e-05,0.0,0.00425]
[1779228914102,50.67,76696.69,42.9,4e-05,0.0,0.00423]
[1779228917278,50.67,76695.48,42.9,4e-05,0.0,0.00422]
[1779228917123,50.67,76677.58,42.9,4e-05,0.0,0.00399]
[1779228918134,50.67,76660.68,42.9,4e-05,0.0,0.00379]
[1779228918697,50.67,76660.68,42.9,4e-05,0.0,0.00379]
[1779228924176,50.67,76665.64,42.9,4e-05,0.0,0.00385]
[1779228927197,50.67,76655.12,42.9,3e-05,0.0,0.00372]
[1779228931225,50.67,76643.5,42.9,3e-05,0.0,0.00354]
[1779228933240,50.67,76636.41,42.9,3e-05,0.0,0.00346]
[1779228934248,50.67,76628.26,42.9,3e-05,0.0,0.00338]
[1779228936262,50.67,76635.16,42.9,3e-05,0.0,0.00345]
[1779228939283,50.67,76646.53,42.9,3e-05,0.0,0.00357]
[1779228944318,50.67,76660.56,42.9,3e-05,0.0,0.00373]
[1779228944914,50.67,76660.56,42.9,3e-05,0.0,0.00373]
[1779228945325,50.67,76675.17,42.9,4e-05,0.0,0.00391]
[1779228946334,50.67,76705.16,42.9,4e-05,0.0,0.00428]
[1779228947260,50.67,76705.16,42.9,4e-05,0.0,0.00428]
[1779228947349,50.67,76715.76,42.9,4e-05,0.0,0.00442]
[1779228948231,50.67,76715.76,42.9,4e-05,0.0,0.00442]
[1779228949314,50.67,76712.83,42.9,4e-05,0.0,0.00438]
[1779228951096,50.67,76715.13,42.9,4e-05,0.0,0.00441]
[1779228952322,50.67,76714.12,42.9,4e-05,0.0,0.0044]
[1779228954357,50.67,76706.17,42.9,4e-05,0.0,0.00429]
[1779228960454,50.67,76699.7,42.9,4e-05,0.0,0.00421]
[1779228965487,50.67,76701.17,42.9,4e-05,0.0,0.00423]
[1779228970522,50.67,76699.89,42.9,4e-05,0.0,0.00421]
[1779228974551,50.67,76689.87,42.9,4e-05,0.0,0.00409]
[1779228979586,50.67,76690.38,42.9,4e-05,0.0,0.00409]
[1779228984621,50.67,76690.56,42.9,4e-05,0.0,0.00409]
[1779228989656,50.67,76688.11,42.9,4e-05,0.0,0.00406]
[1779228991670,50.67,76686.32,42.9,4e-05,0.0,0.00398]
[1779228996705,50.67,76680.6,42.9,4e-05,0.0,0.00391]
[1779229001740,50.67,76682.09,42.9,4e-05,0.0,0.00393]
[1779229006775,50.67,76674.87,42.9,4e-05,0.0,0.00385]
[1779229011814,50.67,76677.79,42.9,4e-05,0.0,0.00388]
[1779229016849,50.67,76682.86,42.9,4e-05,0.0,0.00394]
[1779229019869,50.67,76691.28,42.9,4e-05,0.0,0.00404]
[1779229024905,50.67,76691.15,42.9,4e-05,0.0,0.00404]
[1779229025912,50.67,76677.61,42.9,4e-05,0.0,0.00388]
[1779229027926,50.67,76670.3,42.9,4e-05,0.0,0.00379]
[1779229032961,50.67,76666.57,42.9,3e-05,0.0,0.00375]
[1779229037996,50.67,76663.29,42.9,3e-05,0.0,0.00371]
[1779229043031,50.67,76663.54,42.9,3e-05,0.0,0.00371]
[1779229048066,50.67,76662.5,42.9,3e-05,0.0,0.0037]
[1779229051087,50.67,76656.31,42.9,3e-05,0.0,0.00358]
[1779229056121,50.67,76649.08,42.9,3e-05,0.0,0.0035]
[1779229060151,50.67,76655.98,42.9,3e-05,0.0,0.00358]
[1779229065186,50.67,76659.17,42.9,3e-05,0.0,0.00361]
[1779229070221,50.67,76664.74,42.9,3e-05,0.0,0.00367]
[1779229075256,50.67,76664.75,42.9,3e-05,0.0,0.00367]
[1779229080290,50.67,76665.86,42.9,3e-05,0.0,0.00369]
[1779229085326,50.67,76667.07,42.9,3e-05,0.0,0.0037]
[1779229089355,50.67,76677.51,42.9,4e-05,0.0,0.00382]
[1779229094390,50.67,76684.77,42.9,4e-05,0.0,0.00391]
[1779229098418,50.67,76693.91,42.9,4e-05,0.0,0.00402]
[1779229101439,50.67,76705.54,42.9,4e-05,0.0,0.00417]
[1779229102446,50.67,76713.65,42.9,4e-05,0.0,0.00427]
[1779229107481,50.67,76713.16,42.9,4e-05,0.0,0.00426]
[1779229112516,50.67,76708.85,42.9,4e-05,0.0,0.00415]
[1779229114530,50.67,76700.86,42.9,4e-05,0.0,0.00405]
[1779229119565,50.67,76688.79,42.9,4e-05,0.0,0.0039]
[1779229124599,50.67,76686.79,42.9,4e-05,0.0,0.00388]
[1779229129635,50.67,76688.1,42.9,4e-05,0.0,0.00389]
[1779229133662,50.67,76696.54,42.9,4e-05,0.0,0.00399]
[1779229138698,50.67,76700.74,42.9,4e-05,0.0,0.00405]
[1779229143733,50.67,76703.31,42.9,4e-05,0.0,0.00408]
[1779229147761,50.67,76694.94,42.9,4e-05,0.0,0.00397]
[1779229152796,50.67,76692.41,42.9,4e-05,0.0,0.00394]
[1779229157831,50.67,76694.11,42.9,4e-05,0.0,0.00396]
[1779229163873,50.67,76690.44,42.9,4e-05,0.0,0.00392]
[1779229169915,50.67,76689.75,42.9,4e-05,0.0,0.00391]
[1779229174950,50.67,76692.92,42.9,4e-05,0.0,0.00389]
[1779229179985,50.67,76695.89,42.9,4e-05,0.0,0.00393]
[1779229185022,50.67,76699.83,42.9,4e-05,0.0,0.00398]
[1779229190057,50.67,76700.06,42.9,4e-05,0.0,0.00398]
[1779229195093,50.67,76695.47,42.9,4e-05,0.0,0.00392]
[1779229198114,50.67,76702.5,42.9,4e-05,0.0,0.00401]
[1779229199121,50.67,76693.63,42.9,4e-05,0.0,0.0039]
[1779229203149,50.67,76685.16,42.9,4e-05,0.0,0.0038]
[1779229208184,50.67,76679.04,42.9,3e-05,0.0,0.00373]
[1779229213221,50.67,76681.65,42.9,4e-05,0.0,0.00376]
[1779229218256,50.67,76694.22,42.9,4e-05,0.0,0.00391]
[1779229223291,50.67,76696.32,42.9,4e-05,0.0,0.00393]
[1779229228326,50.67,76689.29,42.9,4e-05,0.0,0.00385]
[1779229233361,50.67,76689.34,42.9,4e-05,0.0,0.0038]
[1779229238396,50.67,76690.14,42.9,4e-05,0.0,0.0038]
[1779229243431,50.67,76690.53,42.9,4e-05,0.0,0.00381]
[1779229248466,50.67,76681.95,42.9,3e-05,0.0,0.00371]
[1779229253502,50.67,76680.42,42.9,3e-05,0.0,0.00369]
[1779229258537,50.67,76684.53,42.9,3e-05,0.0,0.00374]
[1779229263572,50.67,76682.21,42.9,3e-05,0.0,0.00371]
[1779229268607,50.67,76687.13,42.9,4e-05,0.0,0.00377]
[1779229273642,50.67,76686.92,42.9,4e-05,0.0,0.00377]
[1779229278679,50.67,76687.92,42.9,4e-05,0.0,0.00378]
[1779229281699,50.67,76696.1,42.9,4e-05,0.0,0.00388]
[1779229286735,50.67,76689.48,42.9,4e-05,0.0,0.0038]
[1779229291774,50.67,76683.36,42.9,3e-05,0.0,0.00367]
[1779229295799,50.67,76673.7,42.9,3e-05,0.0,0.00356]
[1779229300834,50.67,76668.09,42.9,3e-05,0.0,0.0035]
[1779229306876,50.67,76668.05,42.9,3e-05,0.0,0.0035]
[1779229310713,50.67,76669.2,42.9,3e-05,0.0,0.00351]
[1779229310904,50.67,76657.52,42.9,3e-05,0.0,0.00339]
[1779229312008,50.67,76657.52,42.9,3e-05,0.0,0.00339]
[1779229314031,50.67,76649.55,42.9,3e-05,0.0,0.0033]
[1779229314699,50.67,76649.55,42.9,3e-05,0.0,0.0033]
[1779229317027,50.67,76644.38,42.9,3e-05,0.0,0.00325]
[1779229317530,50.67,76644.38,42.9,3e-05,0.0,0.00325]
[1779229318084,50.67,76643.64,42.9,3e-05,0.0,0.00324]
[1779229320740,50.67,76644.57,42.9,3e-05,0.0,0.00325]
[1779229322056,50.67,76642.45,42.9,3e-05,0.0,0.00323]
[1779229328025,50.67,76648.55,42.9,3e-05,0.0,0.00329]
[1779229333066,50.67,76658.48,42.9,3e-05,0.0,0.0034]
[1779229338106,50.67,76661.63,42.9,3e-05,0.0,0.00343]
[1779229341127,50.67,76651.46,42.9,3e-05,0.0,0.00332]
[1779229346162,50.67,76643.91,42.9,3e-05,0.0,0.00325]
[1779229351196,50.67,76644.72,42.9,3e-05,0.0,0.00321]
[1779229355225,50.67,76655.43,42.9,3e-05,0.0,0.00332]
[1779229360260,50.67,76650.57,42.9,3e-05,0.0,0.00327]
[1779229363281,50.67,76659.58,42.9,3e-05,0.0,0.00336]
[1779229368317,50.67,76663.85,42.9,3e-05,0.0,0.0034]
[1779229373352,50.67,76662.92,42.9,3e-05,0.0,0.00339]
[1779229378387,50.67,76660.97,42.9,3e-05,0.0,0.00337]
[1779229383422,50.67,76665.43,42.9,3e-05,0.0,0.00342]
[1779229388457,50.67,76664.65,42.9,3e-05,0.0,0.00341]
[1779229393491,50.67,76666.16,42.9,3e-05,0.0,0.00343]
[1779229398527,50.67,76663.07,42.9,3e-05,0.0,0.0034]
[1779229403565,50.67,76663.03,42.9,3e-05,0.0,0.0034]
[1779229408600,50.67,76662.06,42.9,3e-05,0.0,0.00339]
[1779229411620,50.67,76659.6,42.9,3e-05,0.0,0.00331]
[1779229416656,50.67,76658.71,42.9,3e-05,0.0,0.0033]
[1779229421692,50.67,76659.27,42.9,3e-05,0.0,0.00331]
[1779229426726,50.67,76662.33,42.9,3e-05,0.0,0.00334]
[1779229431762,50.67,76667.94,42.9,3e-05,0.0,0.0034]
[1779229436797,50.67,76667.64,42.9,3e-05,0.0,0.00339]
[1779229441832,50.67,76667.25,42.9,3e-05,0.0,0.00339]
[1779229446867,50.67,76667.74,42.9,3e-05,0.0,0.0034]
[1779229451902,50.67,76668.75,42.9,3e-05,0.0,0.00341]
[1779229456944,50.67,76664.09,42.9,3e-05,0.0,0.00336]
[1779229459965,50.67,76655.11,42.9,3e-05,0.0,0.00326]
[1779229461238,50.67,76655.11,42.9,3e-05,0.0,0.00326]
[1779229461340,50.67,76644.79,42.9,3e-05,0.0,0.00316]
[1779229461982,50.67,76636.12,42.9,3e-05,0.0,0.00308]
[1779229463766,50.67,76636.12,42.9,3e-05,0.0,0.00308]
[1779229469034,50.67,76634.49,42.9,3e-05,0.0,0.00306]
[1779229472057,50.67,76632.86,42.9,3e-05,0.0,0.003]
[1779229477092,50.67,76630.35,42.9,3e-05,0.0,0.00297]
[1779229482127,50.67,76629.11,42.9,3e-05,0.0,0.00296]
[1779229485153,50.67,76618.47,42.9,3e-05,0.0,0.00287]
[1779229490188,50.67,76623.69,42.9,3e-05,0.0,0.00291]
[1779229495223,50.67,76624.95,42.9,3e-05,0.0,0.00292]
[1779229500258,50.67,76624.91,42.9,3e-05,0.0,0.00292]
[1779229504286,50.67,76632.41,42.9,3e-05,0.0,0.00299]
[1779229509321,50.67,76623.6,42.9,3e-05,0.0,0.00291]
[1779229514355,50.67,76624.14,42.9,3e-05,0.0,0.00292]
[1779229519391,50.67,76622.58,42.9,3e-05,0.0,0.0029]
[1779229524425,50.67,76622.49,42.9,3e-05,0.0,0.0029]
[1779229527962,50.67,76622.57,42.9,3e-05,0.0,0.0029]
[1779229528454,50.67,76607.5,42.9,3e-05,0.0,0.00277]
[1779229529433,50.67,76607.5,42.9,3e-05,0.0,0.00277]
[1779229529763,50.67,76607.5,42.9,3e-05,0.0,0.00277]
[1779229530471,50.67,76596.09,42.9,2e-05,0.0,0.00267]
[1779229531477,50.67,76591.87,42.9,2e-05,0.0,0.00259]
[1779229532493,50.67,76591.87,42.9,2e-05,0.0,0.00259]
[1779229538526,50.67,76595.37,42.9,2e-05,0.0,0.00262]
[1779229543562,50.67,76600.11,42.9,2e-05,0.0,0.00266]
[1779229545576,50.67,76608.47,42.9,3e-05,0.0,0.00273]
[1779229549604,50.67,76617.28,42.9,3e-05,0.0,0.00281]
[1779229554639,50.67,76617.34,42.9,3e-05,0.0,0.00281]
[1779229559673,50.67,76617.37,42.9,3e-05,0.0,0.00281]
[1779229564709,50.67,76621.85,42.9,3e-05,0.0,0.00285]
[1779229567807,50.67,76620.37,42.9,3e-05,0.0,0.00284]
[1779229567823,50.67,76611.46,42.9,3e-05,0.0,0.00276]
[1779229568994,50.67,76611.46,42.9,3e-05,0.0,0.00276]
[1779229568737,50.67,76602.53,42.9,2e-05,0.0,0.00268]
[1779229572765,50.67,76610.03,42.9,3e-05,0.0,0.00275]
[1779229577800,50.67,76607.05,42.9,3e-05,0.0,0.00272]
[1779229582835,50.67,76604.26,42.9,2e-05,0.0,0.0027]
[1779229587870,50.67,76605.18,42.9,2e-05,0.0,0.00271]
[1779229592906,50.67,76608.13,42.9,2e-05,0.0,0.00269]
[1779229597941,50.67,76613.81,42.9,3e-05,0.0,0.00274]
[1779229602975,50.67,76609.76,42.9,2e-05,0.0,0.0027]
[1779229604990,50.67,76602.76,42.9,2e-05,0.0,0.00264]
[1779229610025,50.67,76603.7,42.9,2e-05,0.0,0.00265]
[1779229615060,50.67,76604.21,42.9,2e-05,0.0,0.00266]
[1779229620095,50.67,76594.29,42.9,2e-05,0.0,0.00257]
[1779229625153,50.67,76592.07,42.9,2e-05,0.0,0.00256]
[1779229630165,50.67,76590.5,42.9,2e-05,0.0,0.00254]
[1779229635201,50.67,76589.76,42.9,2e-05,0.0,0.00254]
[1779229640237,50.67,76589.8,42.9,2e-05,0.0,0.00254]
[1779229645272,50.67,76590.68,42.9,2e-05,0.0,0.00254]
[1779229650307,50.67,76594.07,42.9,2e-05,0.0,0.00257]
[1779229655342,50.67,76593.54,42.9,2e-05,0.0,0.00253]
[1779229660377,50.67,76602.97,42.9,2e-05,0.0,0.00261]
[1779229665412,50.67,76608.25,42.9,2e-05,0.0,0.00265]
[1779229670447,50.67,76607.74,42.9,2e-05,0.0,0.00265]
[1779229675482,50.67,76609.63,42.9,2e-05,0.0,0.00266]
[1779229680517,50.67,76609.2,42.9,2e-05,0.0,0.00266]
[1779229685552,50.67,76609.51,42.9,2e-05,0.0,0.00266]
[1779229690587,50.67,76611.41,42.9,2e-05,0.0,0.00268]
[1779229695622,50.67,76616.79,42.9,3e-05,0.0,0.00272]
[1779229700656,50.67,76613.38,42.9,2e-05,0.0,0.00269]
[1779229705692,50.67,76613.31,42.9,2e-05,0.0,0.00269]
[1779229709720,50.67,76605.0,42.9,2e-05,0.0,0.00262]
[1779229711734,50.67,76602.67,42.9,2e-05,0.0,0.00256]
[1779229716769,50.67,76605.32,42.9,2e-05,0.0,0.00259]
[1779229721804,50.67,76607.66,42.9,2e-05,0.0,0.0026]
[1779229726839,50.67,76607.2,42.9,2e-05,0.0,0.0026]
[1779229731875,50.67,76607.5,42.9,2e-05,0.0,0.0026]
[1779229737916,50.67,76607.63,42.9,2e-05,0.0,0.0026]
[1779229742952,50.67,76606.49,42.9,2e-05,0.0,0.0026]
[1779229747987,50.67,76602.15,42.9,2e-05,0.0,0.00256]
[1779229753022,50.67,76602.14,42.9,2e-05,0.0,0.00256]
[1779229758057,50.67,76604.07,42.9,2e-05,0.0,0.00258]
[1779229763093,50.67,76594.96,42.9,2e-05,0.0,0.0025]
[1779229768128,50.67,76592.98,42.9,2e-05,0.0,0.00249]
[1779229773163,50.67,76599.61,42.9,2e-05,0.0,0.0025]
[1779229778198,50.67,76599.88,42.9,2e-05,0.0,0.0025]
[1779229783232,50.67,76600.23,42.9,2e-05,0.0,0.0025]
[1779229788268,50.67,76608.16,42.9,2e-05,0.0,0.00257]
[1779229793302,50.67,76611.58,42.9,2e-05,0.0,0.0026]
[1779229798338,50.67,76610.69,42.9,2e-05,0.0,0.00259]
[1779229803373,50.67,76611.2,42.9,2e-05,0.0,0.00259]
[1779229805389,50.67,76597.78,42.9,2e-05,0.0,0.00249]
[1779229810424,50.67,76594.45,42.9,2e-05,0.0,0.00246]
[1779229812283,50.67,76594.45,42.9,2e-05,0.0,0.00246]
[1779229814167,50.67,76594.16,42.9,2e-05,0.0,0.00246]
[1779229818196,50.67,76589.48,42.9,2e-05,0.0,0.00242]
[1779229819270,50.67,76591.95,42.9,2e-05,0.0,0.00244]
[1779229827545,50.67,76600.28,42.9,2e-05,0.0,0.00251]
[1779229832580,50.67,76606.03,42.9,2e-05,0.0,0.00251]
[1779229837615,50.67,76607.93,42.9,2e-05,0.0,0.00253]
[1779229842650,50.67,76614.44,42.9,2e-05,0.0,0.00258]
[1779229846677,50.67,76621.46,42.9,2e-05,0.0,0.00264]
[1779229851714,50.67,76620.22,42.9,2e-05,0.0,0.00263]
[1779229856749,50.67,76623.85,42.9,2e-05,0.0,0.00266]
[1779229860778,50.67,76632.34,42.9,3e-05,0.0,0.00273]
[1779229862792,50.67,76639.86,42.9,3e-05,0.0,0.0028]
[1779229864806,50.67,76647.79,42.9,3e-05,0.0,0.00287]
[1779229871855,50.67,76646.77,42.9,3e-05,0.0,0.00286]
[1779229876890,50.67,76643.02,42.9,3e-05,0.0,0.00283]
[1779229881925,50.67,76638.25,42.9,3e-05,0.0,0.00278]
[1779229886960,50.67,76638.34,42.9,3e-05,0.0,0.00279]
[1779229893002,50.67,76640.56,42.9,3e-05,0.0,0.00276]
[1779229898037,50.67,76641.99,42.9,3e-05,0.0,0.00277]
[1779229900050,50.67,76650.46,42.9,3e-05,0.0,0.00285]
[1779229905086,50.67,76651.91,42.9,3e-05,0.0,0.00286]
[1779229910122,50.67,76654.64,42.9,3e-05,0.0,0.00289]
[1779229915162,50.67,76657.49,42.9,3e-05,0.0,0.00291]
[1779229920197,50.67,76659.59,42.9,3e-05,0.0,0.00293]
[1779229925232,50.67,76661.17,42.9,3e-05,0.0,0.00295]
[1779229928253,50.67,76670.59,42.9,3e-05,0.0,0.00304]
[1779229928530,50.67,76670.59,42.9,3e-05,0.0,0.00304]
[1779229928719,50.67,76670.59,42.9,3e-05,0.0,0.00304]
[1779229938323,50.67,76673.33,42.9,3e-05,0.0,0.00307]
[1779229943359,50.67,76674.88,42.9,3e-05,0.0,0.00308]
[1779229945372,50.67,76676.39,42.9,3e-05,0.0,0.00309]
[1779229948393,50.67,76676.91,42.9,3e-05,0.0,0.0031]
[1779229951414,50.67,76672.38,42.9,3e-05,0.0,0.00301]
[1779229956449,50.67,76669.56,42.9,3e-05,0.0,0.00298]
[1779229961484,50.67,76672.14,42.9,3e-05,0.0,0.00301]
[1779229966518,50.67,76671.82,42.9,3e-05,0.0,0.003]
[1779229972561,50.67,76674.08,42.9,3e-05,0.0,0.00303]
[1779229977595,50.67,76677.07,42.9,3e-05,0.0,0.00305]
[1779229980617,50.67,76685.82,42.9,3e-05,0.0,0.00314]
[1779229981624,50.67,76694.0,42.9,3e-05,0.0,0.00322]
[1779229983637,50.67,76701.85,42.9,3e-05,0.0,0.0033]
[1779229988673,50.67,76715.28,42.9,3e-05,0.0,0.00345]
[1779229992701,50.67,76722.4,42.9,3e-05,0.0,0.00352]
[1779229997736,50.67,76719.35,42.9,3e-05,0.0,0.00349]
[1779230002770,50.67,76720.95,42.9,3e-05,0.0,0.00351]
[1779230004785,50.67,76728.26,42.9,3e-05,0.0,0.00359]
[1779230009821,50.67,76728.68,42.9,3e-05,0.0,0.00359]
[1779230011858,50.67,76728.8,42.9,3e-05,0.0,0.0036]
[1779230012846,50.67,76715.45,42.9,3e-05,0.0,0.0034]
[1779230014181,50.67,76715.45,42.9,3e-05,0.0,0.0034]
[1779230019896,50.67,76708.63,42.9,3e-05,0.0,0.00332]
[1779230024930,50.67,76708.78,42.9,3e-05,0.0,0.00333]
[1779230029966,50.67,76711.67,42.9,3e-05,0.0,0.00336]
[1779230035001,50.67,76713.17,42.9,3e-05,0.0,0.00337]
[1779230040037,50.67,76717.65,42.9,3e-05,0.0,0.00342]
[1779230045072,50.67,76718.14,42.9,3e-05,0.0,0.00343]
[1779230050107,50.67,76714.77,42.9,3e-05,0.0,0.00339]
[1779230055142,50.67,76713.01,42.9,3e-05,0.0,0.00337]
[1779230060178,50.67,76711.67,42.9,3e-05,0.0,0.00336]
[1779230065213,50.67,76711.51,42.9,3e-05,0.0,0.00335]
[1779230070248,50.67,76710.18,42.9,3e-05,0.0,0.00334]
[1779230075283,50.67,76716.8,42.9,3e-05,0.0,0.00336]
[1779230080318,50.67,76713.67,42.9,3e-05,0.0,0.00333]
[1779230085353,50.67,76713.4,42.9,3e-05,0.0,0.00332]
[1779230090388,50.67,76721.75,42.9,3e-05,0.0,0.00341]
[1779230093409,50.67,76729.56,42.9,3e-05,0.0,0.0035]
[1779230098444,50.67,76732.27,42.9,3e-05,0.0,0.00353]
[1779230101487,50.67,76724.09,42.9,3e-05,0.0,0.00344]
[1779230104509,50.67,76713.71,42.9,3e-05,0.0,0.00333]
[1779230109544,50.67,76714.39,42.9,3e-05,0.0,0.00333]
[1779230114016,50.67,76718.87,42.9,3e-05,0.0,0.00338]
[1779230119614,50.67,76721.1,42.9,3e-05,0.0,0.00341]
[1779230124650,50.67,76723.33,42.9,3e-05,0.0,0.00343]
[1779230129692,50.67,76723.02,42.9,3e-05,0.0,0.00343]
[1779230131724,50.67,76721.99,42.9,3e-05,0.0,0.00342]
[1779230137749,50.67,76715.94,42.9,3e-05,0.0,0.0033]
[1779230142783,50.67,76718.08,42.9,3e-05,0.0,0.00332]
[1779230148826,50.67,76717.82,42.9,3e-05,0.0,0.00332]
[1779230153861,50.67,76715.96,42.9,3e-05,0.0,0.0033]
[1779230158897,50.67,76715.78,42.9,3e-05,0.0,0.0033]
[1779230164939,50.67,76715.66,42.9,3e-05,0.0,0.0033]
[1779230167968,50.67,76706.44,42.9,3e-05,0.0,0.0032]
[1779230168969,50.67,76695.33,42.9,3e-05,0.0,0.00309]
[1779230174004,50.67,76690.72,42.9,3e-05,0.0,0.00305]
[1779230179039,50.67,76695.09,42.9,3e-05,0.0,0.00309]
[1779230185080,50.67,76692.02,42.9,3e-05,0.0,0.00306]
[1779230190116,50.67,76692.81,42.9,3e-05,0.0,0.00307]
[1779230195151,50.67,76692.57,42.9,3e-05,0.0,0.00302]
[1779230200186,50.67,76683.82,42.9,3e-05,0.0,0.00294]
[1779230202200,50.67,76676.79,42.9,3e-05,0.0,0.00287]
[1779230207235,50.67,76675.63,42.9,3e-05,0.0,0.00286]
[1779230214284,50.67,76678.28,42.9,3e-05,0.0,0.00288]
[1779230219319,50.67,76676.27,42.9,3e-05,0.0,0.00287]
[1779230226368,50.67,76677.24,42.9,3e-05,0.0,0.00287]
[1779230232410,50.67,76676.25,42.9,3e-05,0.0,0.00287]
[1779230237444,50.67,76676.31,42.9,3e-05,0.0,0.00287]
[1779230242480,50.67,76674.5,42.9,3e-05,0.0,0.00285]
[1779230247515,50.67,76672.51,42.9,3e-05,0.0,0.00283]
[1779230252550,50.67,76674.33,42.9,3e-05,0.0,0.0028]
[1779230258592,50.67,76671.61,42.9,3e-05,0.0,0.00278]
[1779230263627,50.67,76671.14,42.9,3e-05,0.0,0.00278]
[1779230268662,50.67,76671.67,42.9,3e-05,0.0,0.00278]
[1779230271682,50.67,76664.38,42.9,3e-05,0.0,0.00272]
[1779230276718,50.67,76662.37,42.9,3e-05,0.0,0.0027]
[1779230281753,50.67,76657.99,42.9,2e-05,0.0,0.00266]
[1779230286788,50.67,76658.36,42.9,2e-05,0.0,0.00266]
[1779230291826,50.67,76658.5,42.9,2e-05,0.0,0.00267]
[1779230296861,50.67,76661.71,42.9,3e-05,0.0,0.00269]
[1779230301896,50.67,76665.54,42.9,3e-05,0.0,0.00273]
[1779230306930,50.67,76671.91,42.9,3e-05,0.0,0.00278]
[1779230311966,50.67,76672.65,42.9,3e-05,0.0,0.00275]
[1779230317001,50.67,76672.0,42.9,3e-05,0.0,0.00274]
[1779230322036,50.67,76672.29,42.9,3e-05,0.0,0.00274]
[1779230332108,50.67,76672.15,42.9,3e-05,0.0,0.00274]
[1779230341171,50.67,76673.36,42.9,3e-05,0.0,0.00275]
[1779230346206,50.67,76671.55,42.9,3e-05,0.0,0.00274]
[1779230351241,50.67,76670.78,42.9,3e-05,0.0,0.00273]
[1779230356277,50.67,76671.47,42.9,3e-05,0.0,0.00274]
[1779230361312,50.67,76668.84,42.9,3e-05,0.0,0.00271]
[1779230366348,50.67,76669.02,42.9,3e-05,0.0,0.00271]
[1779230371387,50.67,76667.51,42.9,2e-05,0.0,0.00266]
[1779230376423,50.67,76669.65,42.9,3e-05,0.0,0.00268]
[1779230381457,50.67,76669.48,42.9,2e-05,0.0,0.00268]
[1779230386493,50.67,76668.75,42.9,2e-05,0.0,0.00267]
[1779230391529,50.67,76667.81,42.9,2e-05,0.0,0.00266]
[1779230396564,50.67,76665.37,42.9,2e-05,0.0,0.00264]
[1779230401599,50.67,76666.76,42.9,2e-05,0.0,0.00265]
[1779230405627,50.67,76681.18,42.9,3e-05,0.0,0.00278]
[1779230410661,50.67,76686.34,42.9,3e-05,0.0,0.00283]
[1779230412676,50.67,76675.22,42.9,3e-05,0.0,0.00273]
[1779230417710,50.67,76674.42,42.9,3e-05,0.0,0.00272]
[1779230422745,50.67,76668.82,42.9,2e-05,0.0,0.00267]
[1779230427780,50.67,76665.49,42.9,2e-05,0.0,0.00264]
[1779230429800,50.67,76674.43,42.9,3e-05,0.0,0.00272]
[1779230432847,50.67,76681.83,42.9,3e-05,0.0,0.00274]
[1779230433982,50.67,76683.08,42.9,3e-05,0.0,0.00275]
[1779230443899,50.67,76675.17,42.9,3e-05,0.0,0.00268]
[1779230448934,50.67,76673.66,42.9,2e-05,0.0,0.00267]
[1779230453969,50.67,76672.0,42.9,2e-05,0.0,0.00266]
[1779230459004,50.67,76673.07,42.9,2e-05,0.0,0.00267]
[1779230464038,50.67,76680.62,42.9,3e-05,0.0,0.00273]
[1779230469074,50.67,76682.36,42.9,3e-05,0.0,0.00275]
[1779230475117,50.67,76682.61,42.9,3e-05,0.0,0.00275]
[1779230480163,50.67,76683.09,42.9,3e-05,0.0,0.00275]
[1779230485198,50.67,76683.32,42.9,3e-05,0.0,0.00275]
[1779230490233,50.67,76680.49,42.9,3e-05,0.0,0.00273]
[1779230493254,50.67,76677.9,42.9,2e-05,0.0,0.00266]
[1779230500303,50.67,76678.43,42.9,2e-05,0.0,0.00267]
[1779230505338,50.67,76680.83,42.9,3e-05,0.0,0.00269]
[1779230508359,50.67,76687.98,42.9,3e-05,0.0,0.00275]
[1779230509365,50.67,76698.06,42.9,3e-05,0.0,0.00284]
[1779230510373,50.67,76707.55,42.9,3e-05,0.0,0.00293]
[1779230515408,50.67,76711.01,42.9,3e-05,0.0,0.00296]
[1779230521450,50.67,76711.11,42.9,3e-05,0.0,0.00296]
[1779230526484,50.67,76705.2,42.9,3e-05,0.0,0.00291]
[1779230531520,50.67,76698.82,42.9,3e-05,0.0,0.00285]
[1779230536555,50.67,76692.6,42.9,3e-05,0.0,0.00279]
[1779230539535,50.67,76687.99,42.9,3e-05,0.0,0.00275]
[1779230539873,50.67,76687.99,42.9,3e-05,0.0,0.00275]
[1779230547632,50.67,76688.23,42.9,3e-05,0.0,0.00275]
[1779230552667,50.67,76691.32,42.9,3e-05,0.0,0.00274]
[1779230557702,50.67,76693.18,42.9,3e-05,0.0,0.00276]
[1779230563743,50.67,76693.26,42.9,3e-05,0.0,0.00276]
[1779230568779,50.67,76692.78,42.9,3e-05,0.0,0.00275]
[1779230573814,50.67,76694.45,42.9,3e-05,0.0,0.00277]
[1779230578849,50.67,76694.44,42.9,3e-05,0.0,0.00277]
[1779230584895,50.67,76693.96,42.9,3e-05,0.0,0.00276]
[1779230589931,50.67,76692.12,42.9,3e-05,0.0,0.00275]
[1779230594966,50.67,76695.68,42.9,3e-05,0.0,0.00278]
[1779230600007,50.67,76698.02,42.9,3e-05,0.0,0.0028]
[1779230605036,50.67,76702.02,42.9,3e-05,0.0,0.00283]
[1779230610071,50.67,76699.7,42.9,3e-05,0.0,0.00281]
[1779230614099,50.67,76698.31,42.9,3e-05,0.0,0.00276]
[1779230619134,50.67,76699.03,42.9,3e-05,0.0,0.00276]
[1779230624171,50.67,76699.28,42.9,3e-05,0.0,0.00277]
[1779230629206,50.67,76699.35,42.9,3e-05,0.0,0.00277]
[1779230634241,50.67,76698.88,42.9,3e-05,0.0,0.00276]
[1779230641290,50.67,76699.11,42.9,3e-05,0.0,0.00276]
[1779230646325,50.67,76696.9,42.9,3e-05,0.0,0.00275]
[1779230651360,50.67,76696.13,42.9,3e-05,0.0,0.00274]
[1779230656395,50.67,76698.87,42.9,3e-05,0.0,0.00276]
[1779230661429,50.67,76698.23,42.9,3e-05,0.0,0.00276]
[1779230666465,50.67,76698.49,42.9,3e-05,0.0,0.00276]
[1779230671500,50.67,76698.54,42.9,3e-05,0.0,0.00272]
[1779230676534,50.67,76699.86,42.9,3e-05,0.0,0.00273]
[1779230681573,50.67,76696.7,42.9,3e-05,0.0,0.0027]
[1779230687614,50.67,76699.53,42.9,3e-05,0.0,0.00273]
[1779230692649,50.67,76699.83,42.9,3e-05,0.0,0.00273]
[1779230697684,50.67,76699.39,42.9,3e-05,0.0,0.00272]
[1779230702720,50.67,76699.01,42.9,3e-05,0.0,0.00272]
[1779230706748,50.67,76690.05,42.9,2e-05,0.0,0.00264]
[1779230711783,50.67,76697.26,42.9,3e-05,0.0,0.00271]
[1779230718831,50.67,76701.75,42.9,3e-05,0.0,0.00275]
[1779230723867,50.67,76697.82,42.9,3e-05,0.0,0.00271]
[1779230728901,50.67,76699.91,42.9,3e-05,0.0,0.00273]
[1779230733937,50.67,76698.99,42.9,3e-05,0.0,0.00268]
[1779230738972,50.67,76699.13,42.9,3e-05,0.0,0.00268]
[1779230744010,50.67,76699.09,42.9,3e-05,0.0,0.00268]
[1779230749045,50.67,76699.38,42.9,3e-05,0.0,0.00268]
[1779230754083,50.67,76693.81,42.9,2e-05,0.0,0.00263]
[1779230759117,50.67,76693.13,42.9,2e-05,0.0,0.00263]
[1779230764153,50.67,76698.62,42.9,3e-05,0.0,0.00268]
[1779230769188,50.67,76697.06,42.9,2e-05,0.0,0.00266]
[1779230774223,50.67,76696.62,42.9,2e-05,0.0,0.00266]
[1779230779258,50.67,76695.86,42.9,2e-05,0.0,0.00265]
[1779230784293,50.67,76696.02,42.9,2e-05,0.0,0.00265]
[1779230785218,50.67,76696.02,42.9,2e-05,0.0,0.00265]
[1779230791341,50.67,76696.9,42.9,2e-05,0.0,0.00262]
[1779230792083,50.67,76696.9,42.9,2e-05,0.0,0.00262]
[1779230800405,50.67,76694.35,42.9,2e-05,0.0,0.0026]
[1779230806447,50.67,76694.59,42.9,2e-05,0.0,0.0026]
[1779230811482,50.67,76691.66,42.9,2e-05,0.0,0.00257]
[1779230816517,50.67,76688.63,42.9,2e-05,0.0,0.00255]
[1779230818531,50.67,76679.83,42.9,2e-05,0.0,0.00248]
[1779230823566,50.67,76678.89,42.9,2e-05,0.0,0.00247]
[1779230829607,50.67,76676.34,42.9,2e-05,0.0,0.00245]
[1779230835650,50.67,76672.47,42.9,2e-05,0.0,0.00242]
[1779230840686,50.67,76671.99,42.9,2e-05,0.0,0.00242]
[1779230845721,50.67,76672.91,42.9,2e-05,0.0,0.00242]
[1779230852770,50.67,76673.2,42.9,2e-05,0.0,0.00239]
[1779230857805,50.67,76674.36,42.9,2e-05,0.0,0.0024]
[1779230863847,50.67,76671.85,42.9,2e-05,0.0,0.00238]
[1779230871903,50.67,76674.8,42.9,2e-05,0.0,0.0024]
[1779230879958,50.67,76674.57,42.9,2e-05,0.0,0.0024]
[1779230884994,50.67,76674.28,42.9,2e-05,0.0,0.00239]
[1779230891036,50.67,76673.8,42.9,2e-05,0.0,0.00239]
[1779230896071,50.67,76673.88,42.9,2e-05,0.0,0.00239]
[1779230901106,50.67,76671.99,42.9,2e-05,0.0,0.00238]
[1779230904126,50.67,76678.73,42.9,2e-05,0.0,0.00243]
[1779230907147,50.67,76687.98,42.9,2e-05,0.0,0.0025]
[1779230912183,50.67,76693.21,42.9,2e-05,0.0,0.00251]
[1779230917218,50.67,76693.63,42.9,2e-05,0.0,0.00251]
[1779230923262,50.67,76694.15,42.9,2e-05,0.0,0.00251]
[1779230930311,50.67,76695.15,42.9,2e-05,0.0,0.00252]
[1779230933332,50.67,76701.98,42.9,2e-05,0.0,0.00258]
[1779230938367,50.67,76705.23,42.9,2e-05,0.0,0.00261]
[1779230943402,50.67,76708.08,42.9,2e-05,0.0,0.00263]
[1779230948437,50.67,76707.3,42.9,2e-05,0.0,0.00262]
[1779230952465,50.67,76697.6,42.9,2e-05,0.0,0.00254]
[1779230957499,50.67,76696.2,42.9,2e-05,0.0,0.00253]
[1779230962536,50.67,76696.23,42.9,2e-05,0.0,0.00253]
[1779230967569,50.67,76696.62,42.9,2e-05,0.0,0.00253]
[1779230972605,50.67,76696.55,42.9,2e-05,0.0,0.00249]
[1779230977640,50.67,76702.1,42.9,2e-05,0.0,0.00254]
[1779230991738,50.67,76702.18,42.9,2e-05,0.0,0.00254]
[1779230996773,50.67,76702.21,42.9,2e-05,0.0,0.00254]
[1779231001808,50.67,76698.73,42.9,2e-05,0.0,0.00251]
[1779231006843,50.67,76699.94,42.9,2e-05,0.0,0.00252]
[1779231012884,50.67,76699.99,42.9,2e-05,0.0,0.00252]
[1779231017919,50.67,76698.57,42.9,2e-05,0.0,0.00251]
[1779231022955,50.67,76699.44,42.9,2e-05,0.0,0.00252]
[1779231028998,50.67,76699.31,42.9,2e-05,0.0,0.00252]
[1779231034034,50.67,76698.63,42.9,2e-05,0.0,0.00247]
[1779231039069,50.67,76698.32,42.9,2e-05,0.0,0.00247]
[1779231044106,50.67,76695.33,42.9,2e-05,0.0,0.00244]
[1779231050150,50.67,76691.68,42.9,2e-05,0.0,0.00241]
[1779231051156,50.67,76691.6,42.9,2e-05,0.0,0.00241]
[1779231057199,50.67,76691.56,42.9,2e-05,0.0,0.00241]
[1779231062235,50.67,76691.19,42.9,2e-05,0.0,0.00241]
[1779231068276,50.67,76690.85,42.9,2e-05,0.0,0.00241]
[1779231075325,50.67,76690.82,42.9,2e-05,0.0,0.00241]
[1779231080360,50.67,76690.8,42.9,2e-05,0.0,0.00241]
[1779231082374,50.67,76679.75,42.9,2e-05,0.0,0.00232]
[1779231086402,50.67,76673.05,42.9,2e-05,0.0,0.00227]
[1779231091438,50.67,76683.27,42.9,2e-05,0.0,0.00231]
[1779231096473,50.67,76679.64,42.9,2e-05,0.0,0.00228]
[1779231101508,50.67,76676.93,42.9,2e-05,0.0,0.00226]
[1779231106542,50.67,76677.44,42.9,2e-05,0.0,0.00227]
[1779231111578,50.67,76677.11,42.9,2e-05,0.0,0.00227]
[1779231116614,50.67,76671.03,42.9,2e-05,0.0,0.00222]
[1779231121648,50.67,76676.83,42.9,2e-05,0.0,0.00226]
[1779231126684,50.67,76679.52,42.9,2e-05,0.0,0.00228]
[1779231132726,50.67,76681.88,42.9,2e-05,0.0,0.0023]
[1779231137761,50.67,76684.38,42.9,2e-05,0.0,0.00232]
[1779231142796,50.67,76684.26,42.9,2e-05,0.0,0.00232]
[1779231147831,50.67,76687.45,42.9,2e-05,0.0,0.00234]
[1779231150533,50.67,76690.0,42.9,2e-05,0.0,0.00236]
[1779231150732,50.67,76690.0,42.9,2e-05,0.0,0.00236]
[1779231157901,50.67,76689.77,42.9,2e-05,0.0,0.00232]
[1779231162936,50.67,76689.6,42.9,2e-05,0.0,0.00232]
[1779231165957,50.67,76697.74,42.9,2e-05,0.0,0.00238]
[1779231173006,50.67,76699.22,42.9,2e-05,0.0,0.0024]
[1779231178041,50.67,76692.74,42.9,2e-05,0.0,0.00235]
[1779231183076,50.67,76692.53,42.9,2e-05,0.0,0.00234]
[1779231188112,50.67,76690.65,42.9,2e-05,0.0,0.00233]
[1779231193147,50.67,76700.51,42.9,2e-05,0.0,0.00241]
[1779231198181,50.67,76700.21,42.9,2e-05,0.0,0.0024]
[1779231202210,50.67,76692.57,42.9,2e-05,0.0,0.00234]
[1779231207244,50.67,76690.93,42.9,2e-05,0.0,0.00233]
[1779231211273,50.67,76686.93,42.9,2e-05,0.0,0.00226]
[1779231217316,50.67,76686.06,42.9,2e-05,0.0,0.00226]
[1779231222351,50.67,76683.06,42.9,2e-05,0.0,0.00224]
[1779231227386,50.67,76683.52,42.9,2e-05,0.0,0.00224]
[1779231232442,50.67,76688.37,42.9,2e-05,0.0,0.00228]
[1779231238484,50.67,76687.48,42.9,2e-05,0.0,0.00227]
[1779231243519,50.67,76686.99,42.9,2e-05,0.0,0.00227]
[1779231248554,50.67,76687.55,42.9,2e-05,0.0,0.00227]
[1779231253589,50.67,76687.08,42.9,2e-05,0.0,0.00227]
[1779231258624,50.67,76687.52,42.9,2e-05,0.0,0.00227]
[1779231263658,50.67,76687.47,42.9,2e-05,0.0,0.00227]
[1779231268694,50.67,76686.62,42.9,2e-05,0.0,0.00226]
[1779231274736,50.67,76686.71,42.9,2e-05,0.0,0.00223]
[1779231280778,50.67,76685.38,42.9,2e-05,0.0,0.00222]
[1779231285812,50.67,76685.75,42.9,2e-05,0.0,0.00222]
[1779231290848,50.67,76686.0,42.9,2e-05,0.0,0.00222]
[1779231295883,50.67,76686.69,42.9,2e-05,0.0,0.00223]
[1779231300918,50.67,76687.02,42.9,2e-05,0.0,0.00223]
[1779231307969,50.67,76687.87,42.9,2e-05,0.0,0.00223]
[1779231313002,50.67,76687.72,42.9,2e-05,0.0,0.00223]
[1779231318037,50.67,76687.29,42.9,2e-05,0.0,0.00223]
[1779231320052,50.67,76694.28,42.9,2e-05,0.0,0.00228]
[1779231325087,50.67,76694.85,42.9,2e-05,0.0,0.00229]
[1779231328107,50.67,76702.72,42.9,2e-05,0.0,0.00235]
[1779231333143,50.67,76695.18,42.9,2e-05,0.0,0.00225]
[1779231338177,50.67,76692.21,42.9,2e-05,0.0,0.00223]
[1779231339813,50.67,76692.21,42.9,2e-05,0.0,0.00223]
[1779231340259,50.67,76692.21,42.9,2e-05,0.0,0.00223]
[1779231350263,50.67,76691.41,42.9,2e-05,0.0,0.00222]
[1779231359325,50.67,76691.46,42.9,2e-05,0.0,0.00222]
[1779231364360,50.67,76688.75,42.9,2e-05,0.0,0.0022]
[1779231369395,50.67,76685.73,42.9,2e-05,0.0,0.00218]
[1779231374430,50.67,76692.76,42.9,2e-05,0.0,0.00223]
[1779231379465,50.67,76694.64,42.9,2e-05,0.0,0.00225]
[1779231384499,50.67,76693.78,42.9,2e-05,0.0,0.00224]
[1779231389535,50.67,76686.07,42.9,2e-05,0.0,0.00219]
[1779231394570,50.67,76685.71,42.9,2e-05,0.0,0.00215]
[1779231399605,50.67,76685.55,42.9,2e-05,0.0,0.00215]
[1779231404640,50.67,76684.21,42.9,2e-05,0.0,0.00214]
[1779231409675,50.67,76685.06,42.9,2e-05,0.0,0.00214]
[1779231414710,50.67,76684.45,42.9,2e-05,0.0,0.00214]
[1779231419745,50.67,76684.64,42.9,2e-05,0.0,0.00214]
[1779231424787,50.67,76685.67,42.9,2e-05,0.0,0.00215]
[1779231428815,50.67,76677.93,42.9,2e-05,0.0,0.00209]
[1779231433850,50.67,76680.31,42.9,2e-05,0.0,0.00211]
[1779231438886,50.67,76682.12,42.9,2e-05,0.0,0.00212]
[1779231443921,50.67,76682.54,42.9,2e-05,0.0,0.00212]
[1779231448955,50.67,76682.68,42.9,2e-05,0.0,0.00213]
[1779231451977,50.67,76679.21,42.9,2e-05,0.0,0.00207]
[1779231457012,50.67,76685.03,42.9,2e-05,0.0,0.00211]
[1779231463055,50.67,76686.23,42.9,2e-05,0.0,0.00212]
[1779231466076,50.67,76677.86,42.9,2e-05,0.0,0.00206]
[1779231471111,50.67,76678.43,42.9,2e-05,0.0,0.00206]
[1779231476146,50.67,76677.44,42.9,2e-05,0.0,0.00205]
[1779231481181,50.67,76677.77,42.9,2e-05,0.0,0.00206]
[1779231487223,50.67,76677.63,42.9,2e-05,0.0,0.00206]
[1779231492257,50.67,76679.8,42.9,2e-05,0.0,0.00207]
[1779231497293,50.67,76679.69,42.9,2e-05,0.0,0.00207]
[1779231502328,50.67,76678.93,42.9,2e-05,0.0,0.00207]
[1779231507362,50.67,76672.39,42.9,2e-05,0.0,0.00202]
[1779231511391,50.67,76668.18,42.9,2e-05,0.0,0.00196]
[1779231516426,50.67,76666.13,42.9,2e-05,0.0,0.00195]
[1779231523475,50.67,76665.69,42.9,2e-05,0.0,0.00194]
[1779231528510,50.67,76662.18,42.9,2e-05,0.0,0.00192]
[1779231530524,50.67,76653.47,42.9,2e-05,0.0,0.00187]
[1779231540593,50.67,76650.35,42.9,2e-05,0.0,0.00185]
[1779231543617,50.67,76642.19,42.9,2e-05,0.0,0.0018]
[1779231548649,50.67,76643.73,42.9,2e-05,0.0,0.00181]
[1779231552678,50.67,76650.53,42.9,2e-05,0.0,0.00185]
[1779231557713,50.67,76653.27,42.9,2e-05,0.0,0.00186]
[1779231563755,50.67,76652.8,42.9,2e-05,0.0,0.00186]
[1779231568790,50.67,76656.05,42.9,2e-05,0.0,0.00188]
[1779231573825,50.67,76655.67,42.9,2e-05,0.0,0.00185]
[1779231581882,50.67,76654.75,42.9,2e-05,0.0,0.00184]
[1779231586916,50.67,76650.69,42.9,2e-05,0.0,0.00182]
[1779231591952,50.67,76650.94,42.9,2e-05,0.0,0.00182]
[1779231597998,50.67,76652.05,42.9,2e-05,0.0,0.00183]
[1779231602036,50.67,76643.1,42.9,2e-05,0.0,0.00177]
[1779231602457,50.67,76643.1,42.9,2e-05,0.0,0.00177]
[1779231603049,50.67,76634.68,42.9,2e-05,0.0,0.00172]
[1779231603901,50.67,76634.68,42.9,2e-05,0.0,0.00172]
[1779231605929,50.67,76627.96,42.9,2e-05,0.0,0.00168]
[1779231609097,50.67,76615.64,42.9,1e-05,0.0,0.00162]
[1779231614132,50.67,76611.38,42.9,1e-05,0.0,0.00159]
[1779231617153,50.67,76622.44,42.9,2e-05,0.0,0.00165]
[1779231622188,50.67,76630.04,42.9,2e-05,0.0,0.0017]
[1779231627225,50.67,76627.7,42.9,2e-05,0.0,0.00168]
[1779231632261,50.67,76626.38,42.9,2e-05,0.0,0.00165]
[1779231637296,50.67,76626.96,42.9,2e-05,0.0,0.00165]
[1779231643338,50.67,76627.72,42.9,2e-05,0.0,0.00165]
[1779231648373,50.67,76627.37,42.9,2e-05,0.0,0.00165]
[1779231653407,50.67,76627.07,42.9,2e-05,0.0,0.00165]
[1779231658443,50.67,76626.71,42.9,2e-05,0.0,0.00165]
[1779231663482,50.67,76623.9,42.9,2e-05,0.0,0.00163]
[1779231668518,50.67,76625.98,42.9,2e-05,0.0,0.00165]
[1779231673553,50.67,76625.93,42.9,2e-05,0.0,0.00164]
[1779231678588,50.67,76625.98,42.9,2e-05,0.0,0.00165]
[1779231684630,50.67,76630.96,42.9,2e-05,0.0,0.00167]
[1779231689665,50.67,76635.88,42.9,2e-05,0.0,0.0017]
[1779231695706,50.67,76635.99,42.9,2e-05,0.0,0.00167]
[1779231700742,50.67,76635.94,42.9,2e-05,0.0,0.00167]
[1779231705777,50.67,76636.26,42.9,2e-05,0.0,0.00167]
[1779231710813,50.67,76644.87,42.9,2e-05,0.0,0.00172]
[1779231715847,50.67,76647.87,42.9,2e-05,0.0,0.00174]
[1779231718867,50.67,76654.49,42.9,2e-05,0.0,0.00178]
[1779231723904,50.67,76654.16,42.9,2e-05,0.0,0.00178]
[1779231729944,50.67,76655.52,42.9,2e-05,0.0,0.00179]
[1779231734979,50.67,76649.55,42.9,2e-05,0.0,0.00175]
[1779231741024,50.67,76646.96,42.9,2e-05,0.0,0.00174]
[1779231746058,50.67,76646.86,42.9,2e-05,0.0,0.00173]
[1779231751094,50.67,76646.28,42.9,2e-05,0.0,0.0017]
[1779231756129,50.67,76646.48,42.9,2e-05,0.0,0.0017]
[1779231761164,50.67,76651.42,42.9,2e-05,0.0,0.00173]
[1779231761531,50.67,76651.42,42.9,2e-05,0.0,0.00173]
[1779231762549,50.67,76651.82,42.9,2e-05,0.0,0.00173]
[1779231768212,50.67,76657.28,42.9,2e-05,0.0,0.00177]
[1779231773248,50.67,76659.44,42.9,2e-05,0.0,0.00178]
[1779231778283,50.67,76659.36,42.9,2e-05,0.0,0.00178]
[1779231783318,50.67,76659.26,42.9,2e-05,0.0,0.00178]
[1779231788353,50.67,76659.15,42.9,2e-05,0.0,0.00178]
[1779231796410,50.67,76659.12,42.9,2e-05,0.0,0.00178]
[1779231800438,50.67,76668.45,42.9,2e-05,0.0,0.00183]
[1779231803459,50.67,76675.58,42.9,2e-05,0.0,0.00188]
[1779231808493,50.67,76675.61,42.9,2e-05,0.0,0.00188]
[1779231813529,50.67,76675.33,42.9,2e-05,0.0,0.00184]
[1779231818564,50.67,76675.37,42.9,2e-05,0.0,0.00185]
[1779231824606,50.67,76684.56,42.9,2e-05,0.0,0.0019]
[1779231829641,50.67,76681.94,42.9,2e-05,0.0,0.00189]
[1779231834675,50.67,76679.88,42.9,2e-05,0.0,0.00187]
[1779231839710,50.67,76678.76,42.9,2e-05,0.0,0.00187]
[1779231846760,50.67,76678.58,42.9,2e-05,0.0,0.00187]
[1779231853809,50.67,76679.23,42.9,2e-05,0.0,0.00187]
[1779231858845,50.67,76678.95,42.9,2e-05,0.0,0.00187]
[1779231861265,50.67,76679.02,42.9,2e-05,0.0,0.00187]
[1779231861867,50.67,76667.74,42.9,2e-05,0.0,0.0018]
[1779231862514,50.67,76667.74,42.9,2e-05,0.0,0.0018]
[1779231867909,50.67,76667.44,42.9,2e-05,0.0,0.0018]
[1779231872944,50.67,76668.11,42.9,2e-05,0.0,0.00177]
[1779231877979,50.67,76668.85,42.9,2e-05,0.0,0.00177]
[1779231886035,50.67,76668.93,42.9,2e-05,0.0,0.00178]
[1779231891071,50.67,76666.9,42.9,2e-05,0.0,0.00176]
[1779231899127,50.67,76667.01,42.9,2e-05,0.0,0.00176]
[1779231904162,50.67,76667.16,42.9,2e-05,0.0,0.00176]
[1779231909197,50.67,76667.37,42.9,2e-05,0.0,0.00177]
[1779231914231,50.67,76665.86,42.9,2e-05,0.0,0.00176]
[1779231919267,50.67,76666.13,42.9,2e-05,0.0,0.00176]
[1779231924301,50.67,76665.59,42.9,2e-05,0.0,0.00176]
[1779231926316,50.67,76656.63,42.9,2e-05,0.0,0.0017]
[1779231931351,50.67,76650.16,42.9,2e-05,0.0,0.00164]
[1779231936386,50.67,76648.34,42.9,2e-05,0.0,0.00163]
[1779231941421,50.67,76649.22,42.9,2e-05,0.0,0.00163]
[1779231946457,50.67,76649.54,42.9,2e-05,0.0,0.00163]
[1779231951491,50.67,76650.19,42.9,2e-05,0.0,0.00164]
[1779231960555,50.67,76650.31,42.9,2e-05,0.0,0.00164]
[1779231965590,50.67,76650.37,42.9,2e-05,0.0,0.00164]
[1779231970626,50.67,76650.48,42.9,2e-05,0.0,0.00164]
[1779231975661,50.67,76656.28,42.9,2e-05,0.0,0.00167]
[1779231980696,50.67,76660.77,42.9,2e-05,0.0,0.0017]
[1779231985731,50.67,76660.97,42.9,2e-05,0.0,0.0017]
[1779231990766,50.67,76661.8,42.9,2e-05,0.0,0.0017]
[1779231992779,50.67,76659.62,42.9,2e-05,0.0,0.00166]
[1779231997816,50.67,76658.63,42.9,2e-05,0.0,0.00166]
[1779232002851,50.67,76658.48,42.9,2e-05,0.0,0.00166]
[1779232007885,50.67,76657.8,42.9,2e-05,0.0,0.00165]
[1779232012921,50.67,76658.5,42.9,2e-05,0.0,0.00166]
[1779232017957,50.67,76658.61,42.9,2e-05,0.0,0.00166]
[1779232022995,50.67,76658.73,42.9,2e-05,0.0,0.00166]
[1779232028031,50.67,76661.14,42.9,2e-05,0.0,0.00167]
[1779232033065,50.67,76662.93,42.9,2e-05,0.0,0.00168]
[1779232038100,50.67,76663.98,42.9,2e-05,0.0,0.00169]
[1779232044141,50.67,76664.2,42.9,2e-05,0.0,0.00169]
[1779232055219,50.67,76666.49,42.9,2e-05,0.0,0.00167]
[1779232060255,50.67,76666.46,42.9,2e-05,0.0,0.00167]
[1779232068310,50.67,76666.99,42.9,2e-05,0.0,0.00167]
[1779232073346,50.67,76665.67,42.9,2e-05,0.0,0.00167]
[1779232079276,50.67,76665.92,42.9,2e-05,0.0,0.00167]
[1779232084422,50.67,76665.28,42.9,2e-05,0.0,0.00167]
[1779232089457,50.67,76671.69,42.9,2e-05,0.0,0.0017]
[1779232094499,50.67,76675.27,42.9,2e-05,0.0,0.00172]
[1779232096511,50.67,76681.84,42.9,2e-05,0.0,0.00176]
[1779232101547,50.67,76682.43,42.9,2e-05,0.0,0.00176]
[1779232106585,50.67,76684.72,42.9,2e-05,0.0,0.00178]
[1779232111618,50.67,76689.48,42.9,2e-05,0.0,0.00178]
[1779232116653,50.67,76689.79,42.9,2e-05,0.0,0.00178]
[1779232121688,50.67,76689.98,42.9,2e-05,0.0,0.00178]
[1779232126723,50.67,76695.38,42.9,2e-05,0.0,0.00181]
[1779232134778,50.67,76695.98,42.9,2e-05,0.0,0.00182]
[1779232140820,50.67,76699.17,42.9,2e-05,0.0,0.00184]
[1779232142152,50.67,76699.17,42.9,2e-05,0.0,0.00184]
[1779232148877,50.67,76699.53,42.9,2e-05,0.0,0.00184]
[1779232153912,50.67,76703.9,42.9,2e-05,0.0,0.00186]
[1779232157939,50.67,76712.53,42.9,2e-05,0.0,0.00192]
[1779232165996,50.67,76713.77,42.9,2e-05,0.0,0.00193]
[1779232171033,50.67,76713.37,42.9,2e-05,0.0,0.00189]
[1779232180097,50.67,76713.94,42.9,2e-05,0.0,0.0019]
[1779232185134,50.67,76715.36,42.9,2e-05,0.0,0.0019]
[1779232188155,50.67,76726.7,42.9,2e-05,0.0,0.00198]
[1779232192183,50.67,76734.82,42.9,2e-05,0.0,0.00203]
[1779232197218,50.67,76739.52,42.9,2e-05,0.0,0.00207]
[1779232202253,50.67,76743.9,42.9,2e-05,0.0,0.0021]
[1779232206281,50.67,76752.28,42.9,2e-05,0.0,0.00216]
[1779232211326,50.67,76759.99,42.9,2e-05,0.0,0.00221]
[1779232215348,50.67,76768.97,42.9,2e-05,0.0,0.00228]
[1779232220383,50.67,76771.47,42.9,2e-05,0.0,0.0023]
[1779232223404,50.67,76763.81,42.9,2e-05,0.0,0.00224]
[1779232229446,50.67,76765.06,42.9,2e-05,0.0,0.00225]
[1779232234481,50.67,76764.77,42.9,2e-05,0.0,0.00221]
[1779232239516,50.67,76764.95,42.9,2e-05,0.0,0.00221]
[1779232244550,50.67,76764.74,42.9,2e-05,0.0,0.00221]
[1779232249585,50.67,76765.23,42.9,2e-05,0.0,0.00221]
[1779232254621,50.67,76768.82,42.9,2e-05,0.0,0.00224]
[1779232259656,50.67,76766.94,42.9,2e-05,0.0,0.00223]
[1779232264691,50.67,76768.7,42.9,2e-05,0.0,0.00224]
[1779232269725,50.67,76774.37,42.9,2e-05,0.0,0.00228]
[1779232274761,50.67,76773.16,42.9,2e-05,0.0,0.00227]
[1779232279796,50.67,76774.64,42.9,2e-05,0.0,0.00228]
[1779232284831,50.67,76774.23,42.9,2e-05,0.0,0.00228]
[1779232290873,50.67,76778.71,42.9,2e-05,0.0,0.00231]
[1779232295907,50.67,76777.31,42.9,2e-05,0.0,0.00227]
[1779232301950,50.67,76776.66,42.9,2e-05,0.0,0.00226]
[1779232307991,50.67,76776.95,42.9,2e-05,0.0,0.00226]
[1779232314034,50.67,76777.34,42.9,2e-05,0.0,0.00227]
[1779232320076,50.67,76777.3,42.9,2e-05,0.0,0.00227]
[1779232325111,50.67,76783.61,42.9,2e-05,0.0,0.00231]
[1779232330146,50.67,76783.76,42.9,2e-05,0.0,0.00231]
[1779232335180,50.67,76784.67,42.9,2e-05,0.0,0.00232]
[1779232340218,50.67,76785.15,42.9,2e-05,0.0,0.00233]
[1779232345254,50.67,76785.83,42.9,2e-05,0.0,0.00233]
[1779232352304,50.67,76784.59,42.9,2e-05,0.0,0.00228]
[1779232357341,50.67,76782.92,42.9,2e-05,0.0,0.00227]
[1779232365397,50.67,76783.05,42.9,2e-05,0.0,0.00227]
[1779232372534,50.67,76783.07,42.9,2e-05,0.0,0.00227]
[1779232372704,50.67,76783.07,42.9,2e-05,0.0,0.00227]
[1779232374460,50.67,76776.33,42.9,2e-05,0.0,0.00222]
[1779232378488,50.67,76769.07,42.9,2e-05,0.0,0.00217]
[1779232383526,50.67,76768.33,42.9,2e-05,0.0,0.00216]
[1779232388561,50.67,76768.63,42.9,2e-05,0.0,0.00216]
[1779232393595,50.67,76768.57,42.9,2e-05,0.0,0.00216]
[1779232398631,50.67,76768.34,42.9,2e-05,0.0,0.00216]
[1779232403666,50.67,76768.39,42.9,2e-05,0.0,0.00216]
[1779232410715,50.67,76768.43,42.9,2e-05,0.0,0.00216]
[1779232412735,50.67,76765.28,42.9,2e-05,0.0,0.0021]
[1779232419778,50.67,76760.2,42.9,2e-05,0.0,0.00207]
[1779232424812,50.67,76756.33,42.9,2e-05,0.0,0.00204]
[1779232429847,50.67,76756.06,42.9,2e-05,0.0,0.00204]
[1779232439918,50.67,76756.06,42.9,2e-05,0.0,0.00204]
[1779232444953,50.67,76753.51,42.9,2e-05,0.0,0.00202]
[1779232449988,50.67,76753.8,42.9,2e-05,0.0,0.00202]
[1779232455023,50.67,76754.12,42.9,2e-05,0.0,0.00203]
[1779232460061,50.67,76754.08,42.9,2e-05,0.0,0.00203]
[1779232465094,50.67,76752.03,42.9,2e-05,0.0,0.00201]
[1779232470129,50.67,76751.7,42.9,2e-05,0.0,0.00201]
[1779232475164,50.67,76751.46,42.9,2e-05,0.0,0.00197]
[1779232480199,50.67,76751.49,42.9,2e-05,0.0,0.00197]
[1779232485235,50.67,76751.77,42.9,2e-05,0.0,0.00198]
[1779232490269,50.67,76752.05,42.9,2e-05,0.0,0.00198]
[1779232496311,50.67,76751.14,42.9,2e-05,0.0,0.00197]
[1779232501347,50.67,76753.59,42.9,2e-05,0.0,0.00199]
[1779232506382,50.67,76754.16,42.9,2e-05,0.0,0.00199]
[1779232511417,50.67,76748.53,42.9,2e-05,0.0,0.00195]
[1779232516453,50.67,76746.85,42.9,2e-05,0.0,0.00194]
[1779232521496,50.67,76745.59,42.9,2e-05,0.0,0.00194]
[1779232527539,50.67,76745.6,42.9,2e-05,0.0,0.00194]
[1779232532574,50.67,76747.96,42.9,2e-05,0.0,0.00192]
[1779232537609,50.67,76748.39,42.9,2e-05,0.0,0.00192]
[1779232542644,50.67,76748.6,42.9,2e-05,0.0,0.00192]
[1779232548686,50.67,76749.11,42.9,2e-05,0.0,0.00192]
[1779232555735,50.67,76748.81,42.9,2e-05,0.0,0.00192]
[1779232561777,50.67,76748.93,42.9,2e-05,0.0,0.00192]
[1779232571847,50.67,76748.93,42.9,2e-05,0.0,0.00192]
[1779232578895,50.67,76752.63,42.9,2e-05,0.0,0.00195]
[1779232582924,50.67,76760.2,42.9,2e-05,0.0,0.002]
[1779232591987,50.67,76760.28,42.9,2e-05,0.0,0.00196]
[1779232596015,50.67,76752.65,42.9,2e-05,0.0,0.00191]
[1779232601050,50.67,76751.84,42.9,2e-05,0.0,0.00191]
[1779232611120,50.67,76752.41,42.9,2e-05,0.0,0.00191]
[1779232616156,50.67,76753.22,42.9,2e-05,0.0,0.00192]
[1779232621190,50.67,76753.36,42.9,2e-05,0.0,0.00192]
[1779232626226,50.67,76753.35,42.9,2e-05,0.0,0.00192]
[1779232630256,50.67,76760.12,42.9,2e-05,0.0,0.00196]
[1779232632271,50.67,76769.12,42.9,2e-05,0.0,0.00202]
[1779232634284,50.67,76776.09,42.9,2e-05,0.0,0.00207]
[1779232639320,50.67,76778.36,42.9,2e-05,0.0,0.00209]
[1779232644354,50.67,76786.92,42.9,2e-05,0.0,0.00215]
[1779232649390,50.67,76784.99,42.9,2e-05,0.0,0.00214]
[1779232651403,50.67,76783.19,42.9,2e-05,0.0,0.00209]
[1779232657445,50.67,76783.42,42.9,2e-05,0.0,0.00209]
[1779232662481,50.67,76782.91,42.9,2e-05,0.0,0.00208]
[1779232667515,50.67,76785.23,42.9,2e-05,0.0,0.0021]
[1779232672551,50.67,76785.61,42.9,2e-05,0.0,0.0021]
[1779232677586,50.67,76787.94,42.9,2e-05,0.0,0.00212]
[1779232682620,50.67,76786.94,42.9,2e-05,0.0,0.00211]
[1779232687658,50.67,76788.96,42.9,2e-05,0.0,0.00213]
[1779232692692,50.67,76790.63,42.9,2e-05,0.0,0.00214]
[1779232697728,50.67,76790.76,42.9,2e-05,0.0,0.00214]
[1779232700749,50.67,76799.88,42.9,2e-05,0.0,0.00221]
[1779232704777,50.67,76807.03,42.9,2e-05,0.0,0.00226]
[1779232709811,50.67,76807.25,42.9,2e-05,0.0,0.00226]
[1779232711826,50.67,76805.49,42.9,2e-05,0.0,0.00221]
[1779232716861,50.67,76806.61,42.9,2e-05,0.0,0.00222]
[1779232721896,50.67,76804.58,42.9,2e-05,0.0,0.0022]
[1779232726931,50.67,76799.0,42.9,2e-05,0.0,0.00216]
[1779232729952,50.67,76787.97,42.9,2e-05,0.0,0.00208]
[1779232734990,50.67,76790.88,42.9,2e-05,0.0,0.0021]
[1779232740029,50.67,76791.05,42.9,2e-05,0.0,0.00211]
[1779232743048,50.67,76798.46,42.9,2e-05,0.0,0.00216]
[1779232748084,50.67,76803.68,42.9,2e-05,0.0,0.0022]
[1779232756140,50.67,76803.92,42.9,2e-05,0.0,0.0022]
[1779232761175,50.67,76803.76,42.9,2e-05,0.0,0.0022]
[1779232766210,50.67,76804.71,42.9,2e-05,0.0,0.0022]
[1779232771247,50.67,76797.67,42.9,2e-05,0.0,0.00212]
[1779232776282,50.67,76791.94,42.9,2e-05,0.0,0.00208]
[1779232782325,50.67,76792.17,42.9,2e-05,0.0,0.00208]
[1779232787360,50.67,76795.06,42.9,2e-05,0.0,0.0021]
[1779232792394,50.67,76795.04,42.9,2e-05,0.0,0.0021]
[1779232797430,50.67,76792.61,42.9,2e-05,0.0,0.00208]
[1779232802465,50.67,76791.09,42.9,2e-05,0.0,0.00207]
[1779232807500,50.67,76788.61,42.9,2e-05,0.0,0.00205]
[1779232812535,50.67,76789.41,42.9,2e-05,0.0,0.00206]
[1779232817570,50.67,76789.8,42.9,2e-05,0.0,0.00206]
[1779232822606,50.67,76792.54,42.9,2e-05,0.0,0.00208]
[1779232829655,50.67,76795.39,42.9,2e-05,0.0,0.0021]
[1779232839725,50.67,76795.39,42.9,2e-05,0.0,0.00206]
[1779232844760,50.67,76795.36,42.9,2e-05,0.0,0.00206]
[1779232849794,50.67,76792.45,42.9,2e-05,0.0,0.00204]
[1779232854830,50.67,76790.93,42.9,2e-05,0.0,0.00203]
[1779232861880,50.67,76790.54,42.9,2e-05,0.0,0.00203]
[1779232866915,50.67,76788.01,42.9,2e-05,0.0,0.00201]
[1779232871950,50.67,76784.27,42.9,2e-05,0.0,0.00199]
[1779232876984,50.67,76783.24,42.9,2e-05,0.0,0.00198]
[1779232882021,50.67,76782.75,42.9,2e-05,0.0,0.00198]
[1779232884206,50.67,76784.63,42.9,2e-05,0.0,0.00199]
[1779232890076,50.67,76785.37,42.9,2e-05,0.0,0.002]
[1779232891820,50.67,76786.19,42.9,2e-05,0.0,0.00197]
[1779232897126,50.67,76786.4,42.9,2e-05,0.0,0.00197]
[1779232902161,50.67,76788.71,42.9,2e-05,0.0,0.00198]
[1779232907198,50.67,76788.46,42.9,2e-05,0.0,0.00198]
[1779232912235,50.67,76791.97,42.9,2e-05,0.0,0.00201]
[1779232914249,50.67,76800.4,42.9,2e-05,0.0,0.00206]
[1779232919289,50.67,76800.03,42.9,2e-05,0.0,0.00206]
[1779232924328,50.67,76804.6,42.9,2e-05,0.0,0.00209]
[1779232929362,50.67,76805.0,42.9,2e-05,0.0,0.0021]
[1779232934400,50.67,76805.7,42.9,2e-05,0.0,0.0021]
[1779232941449,50.67,76805.87,42.9,2e-05,0.0,0.0021]
[1779232946483,50.67,76810.18,42.9,2e-05,0.0,0.00213]
[1779232951519,50.67,76810.2,42.9,2e-05,0.0,0.0021]
[1779232965616,50.67,76810.21,42.9,2e-05,0.0,0.0021]
[1779232970652,50.67,76810.74,42.9,2e-05,0.0,0.0021]
[1779232977700,50.67,76809.84,42.9,2e-05,0.0,0.00209]
[1779232981308,50.67,76809.85,42.9,2e-05,0.0,0.00209]
[1779232981730,50.67,76828.27,42.9,2e-05,0.0,0.00223]
[1779232982655,50.67,76828.27,42.9,2e-05,0.0,0.00223]
[1779232983531,50.67,76828.27,42.9,2e-05,0.0,0.00223]
[1779232983610,50.67,76834.89,42.9,2e-05,0.0,0.00228]
[1779232983806,50.67,76834.89,42.9,2e-05,0.0,0.00228]
[1779232989786,50.67,76835.11,42.9,2e-05,0.0,0.00228]
[1779232994821,50.67,76833.49,42.9,2e-05,0.0,0.00227]
[1779232999855,50.67,76831.84,42.9,2e-05,0.0,0.00225]
[1779233004891,50.67,76830.53,42.9,2e-05,0.0,0.00224]
[1779233009926,50.67,76832.02,42.9,2e-05,0.0,0.00226]
[1779233011939,50.67,76829.42,42.9,2e-05,0.0,0.0022]
[1779233015968,50.67,76837.78,42.9,2e-05,0.0,0.00226]
[1779233021005,50.67,76841.78,42.9,2e-05,0.0,0.00229]
[1779233027048,50.67,76842.07,42.9,2e-05,0.0,0.00229]
[1779233032083,50.67,76837.8,42.9,2e-05,0.0,0.00226]
[1779233037118,50.67,76836.99,42.9,2e-05,0.0,0.00225]
[1779233042157,50.67,76835.72,42.9,2e-05,0.0,0.00225]
[1779233047188,50.67,76834.14,42.9,2e-05,0.0,0.00223]
[1779233052223,50.67,76833.45,42.9,2e-05,0.0,0.00223]
[1779233058265,50.67,76833.31,42.9,2e-05,0.0,0.00223]
[1779233063300,50.67,76833.3,42.9,2e-05,0.0,0.00223]
[1779233070359,50.67,76834.41,42.9,2e-05,0.0,0.00224]
[1779233074392,50.67,76826.1,42.9,2e-05,0.0,0.00214]
[1779233079423,50.67,76823.34,42.9,2e-05,0.0,0.00212]
[1779233084458,50.67,76823.28,42.9,2e-05,0.0,0.00212]
[1779233085655,50.67,76823.28,42.9,2e-05,0.0,0.00212]
[1779233091506,50.67,76823.4,42.9,2e-05,0.0,0.00212]
[1779233096543,50.67,76822.58,42.9,2e-05,0.0,0.00211]
[1779233102585,50.67,76822.71,42.9,2e-05,0.0,0.00211]
[1779233106729,50.67,76822.31,42.9,2e-05,0.0,0.00211]
[1779233116743,50.67,76823.39,42.9,2e-05,0.0,0.00212]
[1779233122725,50.67,76823.1,42.9,2e-05,0.0,0.00211]
[1779233128767,50.67,76823.86,42.9,2e-05,0.0,0.00212]
[1779233133802,50.67,76824.07,42.9,2e-05,0.0,0.00208]
[1779233138837,50.67,76824.89,42.9,2e-05,0.0,0.00209]
[1779233143872,50.67,76830.01,42.9,2e-05,0.0,0.00213]
[1779233148906,50.67,76832.11,42.9,2e-05,0.0,0.00214]
[1779233153942,50.67,76834.83,42.9,2e-05,0.0,0.00216]
[1779233160990,50.67,76834.32,42.9,2e-05,0.0,0.00216]
[1779233163008,50.67,76826.77,42.9,2e-05,0.0,0.0021]
[1779233168044,50.67,76824.28,42.9,2e-05,0.0,0.00209]
[1779233173079,50.67,76822.91,42.9,2e-05,0.0,0.00208]
[1779233180128,50.67,76822.76,42.9,2e-05,0.0,0.00208]
[1779233185164,50.67,76822.3,42.9,2e-05,0.0,0.00207]
[1779233190200,50.67,76822.57,42.9,2e-05,0.0,0.00207]
[1779233195233,50.67,76824.21,42.9,2e-05,0.0,0.00205]
[1779233200269,50.67,76824.95,42.9,2e-05,0.0,0.00205]
[1779233205304,50.67,76828.76,42.9,2e-05,0.0,0.00208]
[1779233211346,50.67,76829.57,42.9,2e-05,0.0,0.00209]
[1779233216381,50.67,76826.63,42.9,2e-05,0.0,0.00207]
[1779233222423,50.67,76826.43,42.9,2e-05,0.0,0.00207]
[1779233228465,50.67,76826.91,42.9,2e-05,0.0,0.00207]
[1779233233500,50.67,76827.17,42.9,2e-05,0.0,0.00207]
[1779233238537,50.67,76827.09,42.9,2e-05,0.0,0.00207]
[1779233243572,50.67,76827.63,42.9,2e-05,0.0,0.00207]
[1779233251629,50.67,76827.67,42.9,2e-05,0.0,0.00204]
[1779233257672,50.67,76827.63,42.9,2e-05,0.0,0.00204]
[1779233262706,50.67,76828.06,42.9,2e-05,0.0,0.00204]
[1779233268753,50.67,76827.85,42.9,2e-05,0.0,0.00204]
[1779233274795,50.67,76827.88,42.9,2e-05,0.0,0.00204]
[1779233283858,50.67,76827.85,42.9,2e-05,0.0,0.00204]
[1779233293930,50.67,76827.85,42.9,2e-05,0.0,0.00204]
[1779233298964,50.67,76828.03,42.9,2e-05,0.0,0.00204]
[1779233303999,50.67,76825.04,42.9,2e-05,0.0,0.00202]
[1779233309034,50.67,76823.51,42.9,2e-05,0.0,0.00201]
[1779233314069,50.67,76823.71,42.9,2e-05,0.0,0.00198]
[1779233320111,50.67,76822.13,42.9,2e-05,0.0,0.00197]
[1779233326153,50.67,76822.13,42.9,2e-05,0.0,0.00197]
[1779233332194,50.67,76822.67,42.9,2e-05,0.0,0.00197]
[1779233337232,50.67,76820.72,42.9,2e-05,0.0,0.00196]
[1779233342267,50.67,76825.17,42.9,2e-05,0.0,0.00199]
[1779233347306,50.67,76828.76,42.9,2e-05,0.0,0.00201]
[1779233352342,50.67,76834.0,42.9,2e-05,0.0,0.00205]
[1779233357377,50.67,76834.78,42.9,2e-05,0.0,0.00205]
[1779233362411,50.67,76837.28,42.9,2e-05,0.0,0.00207]
[1779233367447,50.67,76839.71,42.9,2e-05,0.0,0.00209]
[1779233372482,50.67,76842.79,42.9,2e-05,0.0,0.00207]
[1779233380538,50.67,76842.26,42.9,2e-05,0.0,0.00207]
[1779233385573,50.67,76841.55,42.9,2e-05,0.0,0.00206]
[1779233390608,50.67,76841.3,42.9,2e-05,0.0,0.00206]
[1779233395643,50.67,76841.59,42.9,2e-05,0.0,0.00206]
[1779233400678,50.67,76842.03,42.9,2e-05,0.0,0.00207]
[1779233404710,50.67,76853.02,42.9,2e-05,0.0,0.00214]
[1779233407255,50.67,76857.59,42.9,2e-05,0.0,0.00218]
[1779233408800,50.67,76862.86,42.9,2e-05,0.0,0.00222]
[1779233414777,50.67,76866.0,42.9,2e-05,0.0,0.00224]
[1779233424850,50.67,76866.23,42.9,2e-05,0.0,0.00224]
[1779233429885,50.67,76866.17,42.9,2e-05,0.0,0.00224]
[1779233433915,50.67,76864.57,42.9,2e-05,0.0,0.00219]
[1779233436936,50.67,76858.16,42.9,2e-05,0.0,0.00214]
[1779233441971,50.67,76854.98,42.9,2e-05,0.0,0.00212]
[1779233447010,50.67,76855.56,42.9,2e-05,0.0,0.00213]
[1779233450076,50.67,76845.3,42.9,2e-05,0.0,0.00205]
[1779233454060,50.67,76838.65,42.9,2e-05,0.0,0.00201]
[1779233459095,50.67,76839.46,42.9,2e-05,0.0,0.00201]
[1779233464130,50.67,76839.7,42.9,2e-05,0.0,0.00201]
[1779233469166,50.67,76839.79,42.9,2e-05,0.0,0.00201]
[1779233474200,50.67,76838.83,42.9,2e-05,0.0,0.00201]
[1779233479236,50.67,76839.32,42.9,2e-05,0.0,0.00201]
[1779233484271,50.67,76840.83,42.9,2e-05,0.0,0.00202]
[1779233490313,50.67,76840.47,42.9,2e-05,0.0,0.00202]
[1779233495348,50.67,76840.14,42.9,2e-05,0.0,0.00198]
[1779233499036,50.67,76838.15,42.9,2e-05,0.0,0.00197]
[1779233504411,50.67,76832.07,42.9,2e-05,0.0,0.00193]
[1779233509445,50.67,76828.06,42.9,2e-05,0.0,0.0019]
[1779233514487,50.67,76828.0,42.9,2e-05,0.0,0.0019]
[1779233515497,50.67,76835.68,42.9,2e-05,0.0,0.00195]
[1779233520532,50.67,76840.78,42.9,2e-05,0.0,0.00199]
[1779233525567,50.67,76840.9,42.9,2e-05,0.0,0.00199]
[1779233530602,50.67,76845.18,42.9,2e-05,0.0,0.00202]
[1779233536652,50.67,76845.49,42.9,2e-05,0.0,0.00202]
[1779233545634,50.67,76845.53,42.9,2e-05,0.0,0.00202]
[1779233550750,50.67,76842.86,42.9,2e-05,0.0,0.002]
[1779233553771,50.67,76840.25,42.9,2e-05,0.0,0.00195]
[1779233557799,50.67,76831.65,42.9,2e-05,0.0,0.00189]
[1779233561827,50.67,76823.93,42.9,2e-05,0.0,0.00184]
[1779233566862,50.67,76823.91,42.9,2e-05,0.0,0.00184]
[1779233573915,50.67,76823.16,42.9,2e-05,0.0,0.00184]
[1779233578950,50.67,76823.84,42.9,2e-05,0.0,0.00184]
[1779233583985,50.67,76826.54,42.9,2e-05,0.0,0.00186]
[1779233589028,50.67,76832.92,42.9,2e-05,0.0,0.0019]
[1779233594064,50.67,76839.44,42.9,2e-05,0.0,0.00194]
[1779233594536,50.67,76839.44,42.9,2e-05,0.0,0.00194]
[1779233594718,50.67,76839.44,42.9,2e-05,0.0,0.00194]
[1779233604134,50.67,76838.15,42.9,2e-05,0.0,0.00193]
[1779233609169,50.67,76838.2,42.9,2e-05,0.0,0.00193]
[1779233614204,50.67,76839.02,42.9,2e-05,0.0,0.0019]
[1779233619239,50.67,76839.02,42.9,2e-05,0.0,0.0019]
[1779233626288,50.67,76842.3,42.9,2e-05,0.0,0.00193]
[1779233631323,50.67,76846.29,42.9,2e-05,0.0,0.00195]
[1779233636358,50.67,76851.17,42.9,2e-05,0.0,0.00199]
[1779233638463,50.67,76852.8,42.9,2e-05,0.0,0.002]
[1779233639014,50.67,76852.8,42.9,2e-05,0.0,0.002]
[1779233639105,50.67,76872.27,42.9,2e-05,0.0,0.00213]
[1779233640389,50.67,76878.98,42.9,2e-05,0.0,0.00218]
[1779233645426,50.67,76884.05,42.9,2e-05,0.0,0.00222]
[1779233647440,50.67,76876.5,42.9,2e-05,0.0,0.00216]
[1779233652476,50.67,76875.94,42.9,2e-05,0.0,0.00216]
[1779233657510,50.67,76875.88,42.9,2e-05,0.0,0.00216]
[1779233662546,50.67,76877.03,42.9,2e-05,0.0,0.00217]
[1779233667581,50.67,76878.09,42.9,2e-05,0.0,0.00218]
[1779233672645,50.67,76878.82,42.9,2e-05,0.0,0.00214]
[1779233677679,50.67,76889.01,42.9,2e-05,0.0,0.00222]
[1779233682715,50.67,76900.88,42.9,2e-05,0.0,0.00231]
[1779233684981,50.67,76907.11,42.9,2e-05,0.0,0.00236]
[1779233686574,50.67,76906.16,42.9,2e-05,0.0,0.00235]
[1779233686744,50.67,76913.76,42.9,2e-05,0.0,0.00241]
[1779233687765,50.67,76913.76,42.9,2e-05,0.0,0.00241]
[1779233689577,50.67,76912.0,42.9,2e-05,0.0,0.0024]
[1779233694802,50.67,76907.48,42.9,2e-05,0.0,0.00236]
[1779233696816,50.67,76907.67,42.9,2e-05,0.0,0.00236]
[1779233699838,50.67,76908.12,42.9,2e-05,0.0,0.00237]
[1779233704873,50.67,76901.18,42.9,2e-05,0.0,0.00231]
[1779233710917,50.67,76902.01,42.9,2e-05,0.0,0.00232]
[1779233715954,50.67,76902.19,42.9,2e-05,0.0,0.00232]
[1779233720995,50.67,76900.78,42.9,2e-05,0.0,0.00231]
[1779233726032,50.67,76902.87,42.9,2e-05,0.0,0.00233]
[1779233731067,50.67,76903.24,42.9,2e-05,0.0,0.00229]
[1779233734091,50.67,76896.83,42.9,2e-05,0.0,0.00224]
[1779233739126,50.67,76888.93,42.9,2e-05,0.0,0.00218]
[1779233744161,50.67,76885.65,42.9,2e-05,0.0,0.00216]
[1779233749196,50.67,76881.5,42.9,2e-05,0.0,0.00213]
[1779233754231,50.67,76884.31,42.9,2e-05,0.0,0.00215]
[1779233759266,50.67,76890.75,42.9,2e-05,0.0,0.00219]
[1779233764302,50.67,76892.57,42.9,2e-05,0.0,0.00221]
[1779233769337,50.67,76894.43,42.9,2e-05,0.0,0.00222]
[1779233774372,50.67,76894.54,42.9,2e-05,0.0,0.00222]
[1779233785449,50.67,76894.4,42.9,2e-05,0.0,0.00222]
[1779233790483,50.67,76894.29,42.9,2e-05,0.0,0.00222]
[1779233797532,50.67,76894.18,42.9,2e-05,0.0,0.00218]
[1779233802568,50.67,76892.24,42.9,2e-05,0.0,0.00217]
[1779233807603,50.67,76891.08,42.9,2e-05,0.0,0.00216]
[1779233813645,50.67,76889.09,42.9,2e-05,0.0,0.00214]
[1779233818680,50.67,76888.44,42.9,2e-05,0.0,0.00214]
[1779233823715,50.67,76888.2,42.9,2e-05,0.0,0.00214]
[1779233829757,50.67,76883.32,42.9,2e-05,0.0,0.0021]
[1779233834791,50.67,76881.25,42.9,2e-05,0.0,0.00209]
[1779233839829,50.67,76881.19,42.9,2e-05,0.0,0.00209]
[1779233844863,50.67,76882.53,42.9,2e-05,0.0,0.0021]
[1779233853928,50.67,76883.44,42.9,2e-05,0.0,0.00207]
[1779233858963,50.67,76882.67,42.9,2e-05,0.0,0.00206]
[1779233865008,50.67,76882.69,42.9,2e-05,0.0,0.00206]
[1779233870041,50.67,76882.52,42.9,2e-05,0.0,0.00206]
[1779233875076,50.67,76882.43,42.9,2e-05,0.0,0.00206]
[1779233880111,50.67,76882.3,42.9,2e-05,0.0,0.00206]
[1779233894212,50.67,76882.51,42.9,2e-05,0.0,0.00206]
[1779233899249,50.67,76882.51,42.9,2e-05,0.0,0.00206]
[1779233907305,50.67,76882.53,42.9,2e-05,0.0,0.00206]
[1779233915361,50.67,76882.74,42.9,2e-05,0.0,0.00202]
[1779233920397,50.67,76882.74,42.9,2e-05,0.0,0.00202]
[1779233925431,50.67,76882.66,42.9,2e-05,0.0,0.00202]
[1779233932480,50.67,76882.74,42.9,2e-05,0.0,0.00202]
[1779233940536,50.67,76882.8,42.9,2e-05,0.0,0.00202]
[1779233945570,50.67,76882.58,42.9,2e-05,0.0,0.00202]
[1779233951612,50.67,76881.87,42.9,2e-05,0.0,0.00202]
[1779233961684,50.67,76881.87,42.9,2e-05,0.0,0.00202]
[1779233966719,50.67,76881.89,42.9,2e-05,0.0,0.00202]
[1779233973768,50.67,76881.69,42.9,2e-05,0.0,0.00198]
[1779233978804,50.67,76877.41,42.9,2e-05,0.0,0.00195]
[1779233980817,50.67,76868.96,42.9,2e-05,0.0,0.0019]
[1779233982831,50.67,76879.39,42.9,2e-05,0.0,0.00196]
[1779233987867,50.67,76881.03,42.9,2e-05,0.0,0.00198]
[1779233994916,50.67,76880.63,42.9,2e-05,0.0,0.00197]
[1779233999953,50.67,76881.35,42.9,2e-05,0.0,0.00198]
[1779234010027,50.67,76880.0,42.9,2e-05,0.0,0.00197]
[1779234012041,50.67,76873.09,42.9,2e-05,0.0,0.00192]
[1779234017076,50.67,76873.05,42.9,2e-05,0.0,0.00192]
[1779234023118,50.67,76872.24,42.9,2e-05,0.0,0.00192]
[1779234028153,50.67,76872.24,42.9,2e-05,0.0,0.00192]
[1779234035202,50.67,76872.23,42.9,2e-05,0.0,0.00188]
[1779234040237,50.67,76872.24,42.9,2e-05,0.0,0.00188]
[1779234046281,50.67,76872.45,42.9,2e-05,0.0,0.00188]
[1779234051316,50.67,76872.81,42.9,2e-05,0.0,0.00189]
[1779234060382,50.67,76872.88,42.9,2e-05,0.0,0.00189]
[1779234065417,50.67,76872.39,42.9,2e-05,0.0,0.00188]
[1779234070452,50.67,76872.35,42.9,2e-05,0.0,0.00188]
[1779234082537,50.67,76873.81,42.9,2e-05,0.0,0.00189]
[1779234087571,50.67,76876.04,42.9,2e-05,0.0,0.00191]
[1779234092608,50.67,76876.25,42.9,2e-05,0.0,0.00187]
[1779234097643,50.67,76872.32,42.9,2e-05,0.0,0.00185]
[1779234105703,50.67,76871.1,42.9,2e-05,0.0,0.00184]
[1779234110737,50.67,76872.41,42.9,2e-05,0.0,0.00185]
[1779234116780,50.67,76871.62,42.9,2e-05,0.0,0.00184]
[1779234121816,50.67,76865.69,42.9,2e-05,0.0,0.00181]
[1779234127857,50.67,76863.51,42.9,2e-05,0.0,0.00179]
[1779234132893,50.67,76862.82,42.9,2e-05,0.0,0.00179]
[1779234137928,50.67,76861.51,42.9,2e-05,0.0,0.00178]
[1779234142963,50.67,76856.76,42.9,2e-05,0.0,0.00175]
[1779234147998,50.67,76857.6,42.9,2e-05,0.0,0.00176]
[1779234151019,50.67,76854.81,42.9,2e-05,0.0,0.00171]
[1779234157061,50.67,76854.31,42.9,2e-05,0.0,0.00171]
[1779234162096,50.67,76853.82,42.9,2e-05,0.0,0.0017]
[1779234167131,50.67,76850.55,42.9,2e-05,0.0,0.00168]
[1779234172166,50.67,76849.05,42.9,2e-05,0.0,0.00167]
[1779234177201,50.67,76849.22,42.9,2e-05,0.0,0.00168]
[1779234182236,50.67,76846.46,42.9,2e-05,0.0,0.00166]
[1779234187271,50.67,76847.71,42.9,2e-05,0.0,0.00167]
[1779234192305,50.67,76846.62,42.9,2e-05,0.0,0.00166]
[1779234197342,50.67,76849.5,42.9,2e-05,0.0,0.00168]
[1779234204391,50.67,76849.57,42.9,2e-05,0.0,0.00168]
[1779234205532,50.67,76849.57,42.9,2e-05,0.0,0.00168]
[1779234206046,50.67,76849.55,42.9,2e-05,0.0,0.00168]
[1779234211441,50.67,76845.94,42.9,2e-05,0.0,0.00163]
[1779234216476,50.67,76845.91,42.9,2e-05,0.0,0.00163]
[1779234221511,50.67,76838.46,42.9,2e-05,0.0,0.00158]
[1779234226549,50.67,76831.95,42.9,1e-05,0.0,0.00155]
[1779234233598,50.67,76831.47,42.9,1e-05,0.0,0.00155]
[1779234238634,50.67,76831.46,42.9,1e-05,0.0,0.00155]
[1779234243668,50.67,76831.96,42.9,1e-05,0.0,0.00155]
[1779234248702,50.67,76831.82,42.9,1e-05,0.0,0.00155]
[1779234253738,50.67,76831.85,42.9,1e-05,0.0,0.00155]
[1779234258772,50.67,76831.88,42.9,1e-05,0.0,0.00155]
[1779234263809,50.67,76834.21,42.9,2e-05,0.0,0.00156]
[1779234268844,50.67,76835.12,42.9,2e-05,0.0,0.00157]
[1779234276900,50.67,76834.72,42.9,1e-05,0.0,0.00153]
[1779234281934,50.67,76835.31,42.9,1e-05,0.0,0.00154]
[1779234286970,50.67,76836.47,42.9,1e-05,0.0,0.00154]
[1779234293012,50.67,76837.31,42.9,1e-05,0.0,0.00155]
[1779234298046,50.67,76840.97,42.9,2e-05,0.0,0.00157]
[1779234303082,50.67,76850.76,42.9,2e-05,0.0,0.00162]
[1779234308117,50.67,76853.92,42.9,2e-05,0.0,0.00164]
[1779234313152,50.67,76849.22,42.9,2e-05,0.0,0.00161]
[1779234316447,50.67,76849.2,42.9,2e-05,0.0,0.00161]
[1779234317180,50.67,76836.14,42.9,1e-05,0.0,0.00154]
[1779234319000,50.67,76836.14,42.9,1e-05,0.0,0.00154]
[1779234328257,50.67,76827.85,42.9,1e-05,0.0,0.0015]
[1779234331278,50.67,76825.56,42.9,1e-05,0.0,0.00146]
[1779234337319,50.67,76820.99,42.9,1e-05,0.0,0.00144]
[1779234342357,50.67,76822.97,42.9,1e-05,0.0,0.00145]
[1779234347392,50.67,76822.1,42.9,1e-05,0.0,0.00144]
[1779234352428,50.67,76824.96,42.9,1e-05,0.0,0.00146]
[1779234357462,50.67,76829.62,42.9,1e-05,0.0,0.00148]
[1779234362498,50.67,76830.47,42.9,1e-05,0.0,0.00148]
[1779234367534,50.67,76832.33,42.9,1e-05,0.0,0.00149]
[1779234373576,50.67,76831.88,42.9,1e-05,0.0,0.00149]
[1779234381632,50.67,76831.91,42.9,1e-05,0.0,0.00149]
[1779234393716,50.67,76831.68,42.9,1e-05,0.0,0.00146]
[1779234398751,50.67,76831.58,42.9,1e-05,0.0,0.00146]
[1779234403786,50.67,76829.96,42.9,1e-05,0.0,0.00145]
[1779234408821,50.67,76821.97,42.9,1e-05,0.0,0.00141]
[1779234413859,50.67,76817.03,42.9,1e-05,0.0,0.00139]
[1779234418903,50.67,76817.6,42.9,1e-05,0.0,0.00139]
[1779234422938,50.67,76806.44,42.9,1e-05,0.0,0.00134]
[1779234427973,50.67,76805.66,42.9,1e-05,0.0,0.00133]
[1779234432001,50.67,76798.28,42.9,1e-05,0.0,0.0013]
[1779234437036,50.67,76797.13,42.9,1e-05,0.0,0.00129]
[1779234442071,50.67,76797.07,42.9,1e-05,0.0,0.00129]
[1779234447106,50.67,76787.24,42.9,1e-05,0.0,0.00125]
[1779234451134,50.67,76785.49,42.9,1e-05,0.0,0.00122]
[1779234456169,50.67,76783.93,42.9,1e-05,0.0,0.00121]
[1779234461204,50.67,76785.41,42.9,1e-05,0.0,0.00122]
[1779234466239,50.67,76787.71,42.9,1e-05,0.0,0.00123]
[1779234471274,50.67,76788.29,42.9,1e-05,0.0,0.00123]
[1779234476309,50.67,76788.8,42.9,1e-05,0.0,0.00123]
[1779234481344,50.67,76788.96,42.9,1e-05,0.0,0.00123]
[1779234484366,50.67,76796.02,42.9,1e-05,0.0,0.00126]
[1779234489401,50.67,76798.18,42.9,1e-05,0.0,0.00127]
[1779234495443,50.67,76800.74,42.9,1e-05,0.0,0.00129]
[1779234498464,50.67,76807.42,42.9,1e-05,0.0,0.00132]
[1779234503499,50.67,76808.14,42.9,1e-05,0.0,0.00132]
[1779234509540,50.67,76811.63,42.9,1e-05,0.0,0.00134]
[1779234514576,50.67,76811.71,42.9,1e-05,0.0,0.00131]
[1779234520618,50.67,76811.18,42.9,1e-05,0.0,0.00131]
[1779234525653,50.67,76816.03,42.9,1e-05,0.0,0.00133]
[1779234531695,50.67,76819.09,42.9,1e-05,0.0,0.00135]
[1779234540757,50.67,76819.19,42.9,1e-05,0.0,0.00135]
[1779234554858,50.67,76819.12,42.9,1e-05,0.0,0.00135]
[1779234561908,50.67,76819.15,42.9,1e-05,0.0,0.00135]
[1779234573992,50.67,76819.14,42.9,1e-05,0.0,0.00132]
[1779234579029,50.67,76819.19,42.9,1e-05,0.0,0.00132]
[1779234584062,50.67,76818.22,42.9,1e-05,0.0,0.00132]
[1779234588091,50.67,76826.11,42.9,1e-05,0.0,0.00135]
[1779234594134,50.67,76830.63,42.9,1e-05,0.0,0.00138]
[1779234600176,50.67,76834.6,42.9,1e-05,0.0,0.0014]
[1779234605211,50.67,76837.76,42.9,1e-05,0.0,0.00141]
[1779234617295,50.67,76837.46,42.9,1e-05,0.0,0.00141]
[1779234622330,50.67,76837.53,42.9,1e-05,0.0,0.00141]
[1779234627365,50.67,76837.53,42.9,1e-05,0.0,0.00141]
[1779234637435,50.67,76836.9,42.9,1e-05,0.0,0.00138]
[1779234642469,50.67,76834.26,42.9,1e-05,0.0,0.00137]
[1779234647505,50.67,76832.18,42.9,1e-05,0.0,0.00136]
[1779234652540,50.67,76824.76,42.9,1e-05,0.0,0.00132]
[1779234657575,50.67,76820.79,42.9,1e-05,0.0,0.0013]
[1779234662610,50.67,76819.72,42.9,1e-05,0.0,0.0013]
[1779234667645,50.67,76820.25,42.9,1e-05,0.0,0.0013]
[1779234673687,50.67,76824.4,42.9,1e-05,0.0,0.00132]
[1779234683757,50.67,76824.72,42.9,1e-05,0.0,0.00132]
[1779234684764,50.67,76817.75,42.9,1e-05,0.0,0.00129]
[1779234689799,50.67,76815.19,42.9,1e-05,0.0,0.00128]
[1779234694833,50.67,76815.7,42.9,1e-05,0.0,0.00126]
[1779234698862,50.67,76807.41,42.9,1e-05,0.0,0.00122]
[1779234703899,50.67,76804.89,42.9,1e-05,0.0,0.00121]
[1779234708934,50.67,76804.26,42.9,1e-05,0.0,0.00121]
[1779234713969,50.67,76805.33,42.9,1e-05,0.0,0.00121]
[1779234720026,50.67,76810.52,42.9,1e-05,0.0,0.00123]
[1779234725061,50.67,76816.06,42.9,1e-05,0.0,0.00126]
[1779234730096,50.67,76815.03,42.9,1e-05,0.0,0.00125]
[1779234735131,50.67,76814.45,42.9,1e-05,0.0,0.00125]
[1779234740166,50.67,76813.72,42.9,1e-05,0.0,0.00125]
[1779234745201,50.67,76814.79,42.9,1e-05,0.0,0.00125]
[1779234751243,50.67,76816.64,42.9,1e-05,0.0,0.00124]
[1779234756284,50.67,76816.79,42.9,1e-05,0.0,0.00124]
[1779234761318,50.67,76816.01,42.9,1e-05,0.0,0.00123]
[1779234766353,50.67,76816.33,42.9,1e-05,0.0,0.00123]
[1779234771388,50.67,76816.4,42.9,1e-05,0.0,0.00123]
[1779234780451,50.67,76816.59,42.9,1e-05,0.0,0.00124]
[1779234785486,50.67,76816.63,42.9,1e-05,0.0,0.00124]
[1779234791528,50.67,76814.89,42.9,1e-05,0.0,0.00123]
[1779234796565,50.67,76814.45,42.9,1e-05,0.0,0.00123]
[1779234801599,50.67,76814.74,42.9,1e-05,0.0,0.00123]
[1779234806635,50.67,76816.29,42.9,1e-05,0.0,0.00123]
[1779234814692,50.67,76816.25,42.9,1e-05,0.0,0.00121]
[1779234816530,50.67,76816.25,42.9,1e-05,0.0,0.00121]
[1779234817550,50.67,76816.27,42.9,1e-05,0.0,0.00121]
[1779234822748,50.67,76816.3,42.9,1e-05,0.0,0.00121]
[1779234827783,50.67,76816.46,42.9,1e-05,0.0,0.00121]
[1779234834832,50.67,76819.06,42.9,1e-05,0.0,0.00122]
[1779234839867,50.67,76819.75,42.9,1e-05,0.0,0.00123]
[1779234841882,50.67,76812.93,42.9,1e-05,0.0,0.0012]
[1779234846920,50.67,76810.38,42.9,1e-05,0.0,0.00119]
[1779234851955,50.67,76810.38,42.9,1e-05,0.0,0.00119]
[1779234856996,50.67,76809.97,42.9,1e-05,0.0,0.00118]
[1779234862034,50.67,76807.54,42.9,1e-05,0.0,0.00117]
[1779234867069,50.67,76804.14,42.9,1e-05,0.0,0.00116]
[1779234869084,50.67,76793.28,42.9,1e-05,0.0,0.00111]
[1779234871097,50.67,76790.75,42.9,1e-05,0.0,0.00108]
[1779234876133,50.67,76789.93,42.9,1e-05,0.0,0.00108]
[1779234882175,50.67,76789.71,42.9,1e-05,0.0,0.00108]
[1779234887210,50.67,76789.48,42.9,1e-05,0.0,0.00108]
[1779234890231,50.67,76782.27,42.9,1e-05,0.0,0.00105]
[1779234895271,50.67,76777.37,42.9,1e-05,0.0,0.00103]
[1779234900305,50.67,76781.25,42.9,1e-05,0.0,0.00105]
[1779234906347,50.67,76780.98,42.9,1e-05,0.0,0.00105]
[1779234912389,50.67,76780.24,42.9,1e-05,0.0,0.00104]
[1779234918431,50.67,76780.11,42.9,1e-05,0.0,0.00104]
[1779234923466,50.67,76780.38,42.9,1e-05,0.0,0.00104]
[1779234928501,50.67,76779.84,42.9,1e-05,0.0,0.00104]
[1779234931522,50.67,76776.92,42.9,1e-05,0.0,0.00101]
[1779234936557,50.67,76774.7,42.9,1e-05,0.0,0.001]
[1779234940585,50.67,76768.16,42.9,1e-05,0.0,0.00098]
[1779234945620,50.67,76767.31,42.9,1e-05,0.0,0.00097]
[1779234951662,50.67,76767.97,42.9,1e-05,0.0,0.00098]
[1779234957704,50.67,76772.07,42.9,1e-05,0.0,0.00099]
[1779234962739,50.67,76772.95,42.9,1e-05,0.0,0.001]
[1779234967788,50.67,76771.87,42.9,1e-05,0.0,0.00099]
[1779234969116,50.67,76771.5,42.9,1e-05,0.0,0.00099]
[1779234975830,50.67,76771.08,42.9,1e-05,0.0,0.00099]
[1779234980865,50.67,76771.09,42.9,1e-05,0.0,0.00099]
[1779234985900,50.67,76771.37,42.9,1e-05,0.0,0.00099]
[1779234990935,50.67,76771.25,42.9,1e-05,0.0,0.00099]
[1779234997984,50.67,76771.23,42.9,1e-05,0.0,0.00097]
[1779235004026,50.67,76770.19,42.9,1e-05,0.0,0.00097]
[1779235012082,50.67,76769.27,42.9,1e-05,0.0,0.00096]
[1779235017117,50.67,76768.35,42.9,1e-05,0.0,0.00096]
[1779235022152,50.67,76768.27,42.9,1e-05,0.0,0.00096]
[1779235027187,50.67,76759.94,42.9,1e-05,0.0,0.00093]
[1779235032223,50.67,76759.38,42.9,1e-05,0.0,0.00093]
[1779235037259,50.67,76760.15,42.9,1e-05,0.0,0.00093]
[1779235042293,50.67,76759.89,42.9,1e-05,0.0,0.00093]
[1779235047329,50.67,76759.45,42.9,1e-05,0.0,0.00093]
[1779235051357,50.67,76757.42,42.9,1e-05,0.0,0.0009]
[1779235056392,50.67,76756.69,42.9,1e-05,0.0,0.0009]
[1779235061427,50.67,76756.38,42.9,1e-05,0.0,0.0009]
[1779235068476,50.67,76756.57,42.9,1e-05,0.0,0.0009]
[1779235073511,50.67,76756.45,42.9,1e-05,0.0,0.0009]
[1779235078546,50.67,76756.58,42.9,1e-05,0.0,0.0009]
[1779235084587,50.67,76756.51,42.9,1e-05,0.0,0.0009]
[1779235090630,50.67,76758.17,42.9,1e-05,0.0,0.00091]
[1779235095665,50.67,76758.81,42.9,1e-05,0.0,0.00091]
[1779235100700,50.67,76759.12,42.9,1e-05,0.0,0.00091]
[1779235105737,50.67,76756.83,42.9,1e-05,0.0,0.0009]
[1779235110770,50.67,76757.26,42.9,1e-05,0.0,0.0009]
[1779235116812,50.67,76757.77,42.9,1e-05,0.0,0.00089]
[1779235121847,50.67,76757.59,42.9,1e-05,0.0,0.00089]
[1779235128896,50.67,76756.93,42.9,1e-05,0.0,0.00088]
[1779235133930,50.67,76756.62,42.9,1e-05,0.0,0.00088]
[1779235138966,50.67,76756.81,42.9,1e-05,0.0,0.00088]
[1779235144001,50.67,76754.21,42.9,1e-05,0.0,0.00087]
[1779235149035,50.67,76752.98,42.9,1e-05,0.0,0.00087]
[1779235162126,50.67,76753.25,42.9,1e-05,0.0,0.00087]
[1779235170185,50.67,76752.86,42.9,1e-05,0.0,0.00087]
[1779235175220,50.67,76752.99,42.9,1e-05,0.0,0.00085]
[1779235180256,50.67,76752.28,42.9,1e-05,0.0,0.00085]
[1779235183277,50.67,76763.8,42.9,1e-05,0.0,0.00089]
[1779235188312,50.67,76767.7,42.9,1e-05,0.0,0.0009]
[1779235193346,50.67,76769.99,42.9,1e-05,0.0,0.00091]
[1779235198382,50.67,76770.27,42.9,1e-05,0.0,0.00091]
[1779235201403,50.67,76766.89,42.9,1e-05,0.0,0.0009]
[1779235203419,50.67,76764.58,42.9,1e-05,0.0,0.00089]
[1779235206440,50.67,76756.36,42.9,1e-05,0.0,0.00086]
[1779235208454,50.67,76762.69,42.9,1e-05,0.0,0.00088]
[1779235213491,50.67,76767.72,42.9,1e-05,0.0,0.0009]
[1779235217520,50.67,76774.16,42.9,1e-05,0.0,0.00092]
[1779235222556,50.67,76769.68,42.9,1e-05,0.0,0.00091]
[1779235227590,50.67,76770.38,42.9,1e-05,0.0,0.00091]
[1779235232626,50.67,76772.45,42.9,1e-05,0.0,0.0009]
[1779235237661,50.67,76774.58,42.9,1e-05,0.0,0.0009]
[1779235243702,50.67,76775.16,42.9,1e-05,0.0,0.00091]
[1779235248738,50.67,76773.62,42.9,1e-05,0.0,0.0009]
[1779235253773,50.67,76772.49,42.9,1e-05,0.0,0.0009]
[1779235257802,50.67,76757.91,42.9,1e-05,0.0,0.00085]
[1779235258809,50.67,76748.43,42.9,1e-05,0.0,0.00082]
[1779235263844,50.67,76751.19,42.9,1e-05,0.0,0.00083]
[1779235268879,50.67,76750.78,42.9,1e-05,0.0,0.00083]
[1779235273914,50.67,76753.57,42.9,1e-05,0.0,0.00084]
[1779235276935,50.67,76761.81,42.9,1e-05,0.0,0.00086]
[1779235278949,50.67,76769.39,42.9,1e-05,0.0,0.00089]
[1779235283984,50.67,76776.12,42.9,1e-05,0.0,0.00091]
[1779235290027,50.67,76776.11,42.9,1e-05,0.0,0.00091]
[1779235292041,50.67,76775.86,42.9,1e-05,0.0,0.00089]
[1779235297076,50.67,76775.97,42.9,1e-05,0.0,0.00089]
[1779235302112,50.67,76777.92,42.9,1e-05,0.0,0.0009]
[1779235308155,50.67,76778.37,42.9,1e-05,0.0,0.0009]
[1779235313190,50.67,76774.94,42.9,1e-05,0.0,0.00089]
[1779235318225,50.67,76773.5,42.9,1e-05,0.0,0.00088]
[1779235323260,50.67,76776.03,42.9,1e-05,0.0,0.00089]
[1779235327288,50.67,76784.17,42.9,1e-05,0.0,0.00092]
[1779235331316,50.67,76790.48,42.9,1e-05,0.0,0.00094]
[1779235336352,50.67,76793.14,42.9,1e-05,0.0,0.00095]
[1779235338366,50.67,76800.96,42.9,1e-05,0.0,0.00098]
[1779235342394,50.67,76807.46,42.9,1e-05,0.0,0.001]
[1779235347429,50.67,76800.97,42.9,1e-05,0.0,0.00098]
[1779235351457,50.67,76800.14,42.9,1e-05,0.0,0.00095]
[1779235356492,50.67,76800.14,42.9,1e-05,0.0,0.00095]
[1779235360520,50.67,76806.99,42.9,1e-05,0.0,0.00098]
[1779235365555,50.67,76807.07,42.9,1e-05,0.0,0.00098]
[1779235368576,50.67,76814.5,42.9,1e-05,0.0,0.00101]
[1779235373611,50.67,76815.38,42.9,1e-05,0.0,0.00101]
[1779235379658,50.67,76815.34,42.9,1e-05,0.0,0.00101]
[1779235384693,50.67,76815.05,42.9,1e-05,0.0,0.00101]
[1779235390735,50.67,76814.04,42.9,1e-05,0.0,0.001]
[1779235395770,50.67,76815.62,42.9,1e-05,0.0,0.00101]
[1779235400806,50.67,76814.99,42.9,1e-05,0.0,0.00101]
[1779235405841,50.67,76814.69,42.9,1e-05,0.0,0.00101]
[1779235410876,50.67,76823.18,42.9,1e-05,0.0,0.00104]
[1779235416918,50.67,76826.02,42.9,1e-05,0.0,0.00103]
[1779235421955,50.67,76821.44,42.9,1e-05,0.0,0.00101]
[1779235427532,50.67,76816.98,42.9,1e-05,0.0,0.00099]
[1779235427719,50.67,76816.98,42.9,1e-05,0.0,0.00099]
[1779235434039,50.67,76809.16,42.9,1e-05,0.0,0.00097]
[1779235439074,50.67,76808.7,42.9,1e-05,0.0,0.00096]
[1779235444109,50.67,76806.72,42.9,1e-05,0.0,0.00096]
[1779235449144,50.67,76807.38,42.9,1e-05,0.0,0.00096]
[1779235454179,50.67,76808.12,42.9,1e-05,0.0,0.00096]
[1779235459214,50.67,76808.5,42.9,1e-05,0.0,0.00096]
[1779235464249,50.67,76808.69,42.9,1e-05,0.0,0.00096]
[1779235470291,50.67,76808.61,42.9,1e-05,0.0,0.00096]
[1779235472305,50.67,76808.51,42.9,1e-05,0.0,0.00094]
[1779235477340,50.67,76808.62,42.9,1e-05,0.0,0.00095]
[1779235482375,50.67,76807.83,42.9,1e-05,0.0,0.00094]
[1779235487410,50.67,76804.62,42.9,1e-05,0.0,0.00093]
[1779235492444,50.67,76803.86,42.9,1e-05,0.0,0.00093]
[1779235497480,50.67,76799.42,42.9,1e-05,0.0,0.00091]
[1779235501508,50.67,76790.52,42.9,1e-05,0.0,0.00088]
[1779235503522,50.67,76781.02,42.9,1e-05,0.0,0.00085]
[1779235508557,50.67,76782.18,42.9,1e-05,0.0,0.00086]
[1779235511587,50.67,76788.97,42.9,1e-05,0.0,0.00088]
[1779235516622,50.67,76786.29,42.9,1e-05,0.0,0.00087]
[1779235520651,50.67,76778.99,42.9,1e-05,0.0,0.00085]
[1779235525686,50.67,76774.05,42.9,1e-05,0.0,0.00083]
[1779235530721,50.67,76776.18,42.9,1e-05,0.0,0.00084]
[1779235535757,50.67,76777.71,42.9,1e-05,0.0,0.00083]
[1779235540792,50.67,76773.98,42.9,1e-05,0.0,0.00081]
[1779235545829,50.67,76769.69,42.9,1e-05,0.0,0.0008]
[1779235548850,50.67,76757.52,42.9,1e-05,0.0,0.00077]
[1779235553885,50.67,76749.03,42.9,1e-05,0.0,0.00074]
[1779235558920,50.67,76748.52,42.9,1e-05,0.0,0.00074]
[1779235561960,50.67,76729.99,42.9,1e-05,0.0,0.00069]
[1779235565987,50.67,76723.17,42.9,1e-05,0.0,0.00067]
[1779235570019,50.67,76708.73,42.9,1e-05,0.0,0.00064]
[1779235573039,50.67,76701.98,42.9,1e-05,0.0,0.00062]
[1779235578074,50.67,76703.87,42.9,1e-05,0.0,0.00063]
[1779235581095,50.67,76696.41,42.9,1e-05,0.0,0.00061]
[1779235586130,50.67,76693.26,42.9,1e-05,0.0,0.0006]
[1779235587137,50.67,76700.04,42.9,1e-05,0.0,0.00062]
[1779235592172,50.67,76707.37,42.9,1e-05,0.0,0.00062]
[1779235597207,50.67,76710.76,42.9,1e-05,0.0,0.00063]
[1779235599221,50.67,76718.34,42.9,1e-05,0.0,0.00065]
[1779235602242,50.67,76729.54,42.9,1e-05,0.0,0.00068]
[1779235603249,50.67,76718.65,42.9,1e-05,0.0,0.00065]
[1779235605263,50.67,76728.16,42.9,1e-05,0.0,0.00067]
[1779235610298,50.67,76733.51,42.9,1e-05,0.0,0.00069]
[1779235615344,50.67,76734.42,42.9,1e-05,0.0,0.00069]
[1779235616350,50.67,76726.33,42.9,1e-05,0.0,0.00067]
[1779235621385,50.67,76717.34,42.9,1e-05,0.0,0.00065]
[1779235624406,50.67,76710.97,42.9,1e-05,0.0,0.00063]
[1779235629441,50.67,76710.37,42.9,1e-05,0.0,0.00063]
[1779235634476,50.67,76697.88,42.9,1e-05,0.0,0.0006]
[1779235637500,50.67,76690.73,42.9,1e-05,0.0,0.00058]
[1779235642535,50.67,76693.63,42.9,1e-05,0.0,0.00059]
[1779235647570,50.67,76693.58,42.9,1e-05,0.0,0.00059]
[1779235651598,50.67,76691.88,42.9,1e-05,0.0,0.00057]
[1779235656633,50.67,76687.32,42.9,1e-05,0.0,0.00056]
[1779235661668,50.67,76690.54,42.9,1e-05,0.0,0.00057]
[1779235666704,50.67,76688.55,42.9,1e-05,0.0,0.00057]
[1779235671739,50.67,76687.52,42.9,1e-05,0.0,0.00056]
[1779235676774,50.67,76687.19,42.9,1e-05,0.0,0.00056]
[1779235681812,50.67,76686.98,42.9,1e-05,0.0,0.00056]
[1779235686846,50.67,76687.31,42.9,1e-05,0.0,0.00056]
[1779235691881,50.67,76688.47,42.9,1e-05,0.0,0.00057]
[1779235693895,50.67,76679.32,42.9,1e-05,0.0,0.00055]
[1779235696916,50.67,76671.85,42.9,1e-05,0.0,0.00053]
[1779235701951,50.67,76667.29,42.9,0.0,0.0,0.00052]
[1779235707208,50.67,76665.23,42.9,0.0,0.0,0.00052]
[1779235707272,50.67,76655.13,42.9,0.0,0.0,0.0005]
[1779235708408,50.67,76655.13,42.9,0.0,0.0,0.0005]
[1779235710432,50.67,76646.76,42.9,0.0,0.0,0.00048]
[1779235714035,50.67,76659.49,42.9,0.0,0.0,0.0005]
[1779235719070,50.67,76649.33,42.9,0.0,0.0,0.00048]
[1779235724105,50.67,76651.47,42.9,0.0,0.0,0.00048]
[1779235725112,50.67,76645.26,42.9,0.0,0.0,0.00047]
[1779235730147,50.67,76642.56,42.9,0.0,0.0,0.00047]
[1779235735182,50.67,76642.02,42.9,0.0,0.0,0.00046]
[1779235740217,50.67,76641.45,42.9,0.0,0.0,0.00046]
[1779235743238,50.67,76655.43,42.9,0.0,0.0,0.00049]
[1779235744245,50.67,76665.41,42.9,0.0,0.0,0.00051]
[1779235749280,50.67,76670.08,42.9,0.0,0.0,0.00052]
[1779235751294,50.67,76656.54,42.9,0.0,0.0,0.00049]
[1779235752301,50.67,76649.16,42.9,0.0,0.0,0.00048]
[1779235757336,50.67,76649.91,42.9,0.0,0.0,0.00048]
[1779235761364,50.67,76656.34,42.9,0.0,0.0,0.00049]
[1779235763378,50.67,76664.17,42.9,0.0,0.0,0.00051]
[1779235766399,50.67,76654.97,42.9,0.0,0.0,0.00049]
[1779235771434,50.67,76652.29,42.9,0.0,0.0,0.00047]
[1779235775462,50.67,76645.58,42.9,0.0,0.0,0.00046]
[1779235776469,50.67,76636.69,42.9,0.0,0.0,0.00044]
[1779235781504,50.67,76634.68,42.9,0.0,0.0,0.00044]
[1779235786539,50.67,76632.11,42.9,0.0,0.0,0.00044]
[1779235792581,50.67,76638.3,42.9,0.0,0.0,0.00045]
[1779235797616,50.67,76639.21,42.9,0.0,0.0,0.00045]
[1779235802651,50.67,76638.09,42.9,0.0,0.0,0.00045]
[1779235807686,50.67,76637.25,42.9,0.0,0.0,0.00045]
[1779235812721,50.67,76638.67,42.9,0.0,0.0,0.00045]
[1779235817756,50.67,76638.03,42.9,0.0,0.0,0.00045]
[1779235822791,50.67,76637.1,42.9,0.0,0.0,0.00045]
[1779235827826,50.67,76637.17,42.9,0.0,0.0,0.00045]
[1779235832861,50.67,76637.07,42.9,0.0,0.0,0.00044]
[1779235837895,50.67,76638.33,42.9,0.0,0.0,0.00044]
[1779235839919,50.67,76645.8,42.9,0.0,0.0,0.00045]
[1779235844955,50.67,76646.56,42.9,0.0,0.0,0.00045]
[1779235849989,50.67,76646.17,42.9,0.0,0.0,0.00045]
[1779235855026,50.67,76640.76,42.9,0.0,0.0,0.00044]
[1779235860061,50.67,76640.31,42.9,0.0,0.0,0.00044]
[1779235865096,50.67,76632.45,42.9,0.0,0.0,0.00043]
[1779235870132,50.67,76630.88,42.9,0.0,0.0,0.00043]
[1779235875167,50.67,76630.27,42.9,0.0,0.0,0.00042]
[1779235879195,50.67,76619.06,42.9,0.0,0.0,0.00041]
[1779235880202,50.67,76611.55,42.9,0.0,0.0,0.00039]
[1779235885237,50.67,76605.84,42.9,0.0,0.0,0.00039]
[1779235890272,50.67,76608.07,42.9,0.0,0.0,0.00039]
[1779235895307,50.67,76611.31,42.9,0.0,0.0,0.00039]
[1779235900343,50.67,76609.76,42.9,0.0,0.0,0.00038]
[1779235901349,50.67,76603.56,42.9,0.0,0.0,0.00037]
[1779235906385,50.67,76593.34,42.9,0.0,0.0,0.00036]
[1779235911420,50.67,76589.55,42.9,0.0,0.0,0.00035]
[1779235916459,50.67,76585.72,42.9,0.0,0.0,0.00035]
[1779235917466,50.67,76578.65,42.9,0.0,0.0,0.00034]
[1779235922502,50.67,76579.14,42.9,0.0,0.0,0.00034]
[1779235924519,50.67,76561.99,42.9,0.0,0.0,0.00032]
[1779235925045,50.67,76561.99,42.9,0.0,0.0,0.00032]
[1779235927518,50.67,76560.88,42.9,0.0,0.0,0.00032]
[1779235932575,50.67,76557.78,42.9,0.0,0.0,0.00031]
[1779235937611,50.67,76552.23,42.9,0.0,0.0,0.00031]
[1779235942645,50.67,76554.06,42.9,0.0,0.0,0.00031]
[1779235943652,50.67,76546.74,42.9,0.0,0.0,0.0003]
[1779235945666,50.67,76536.32,42.9,0.0,0.0,0.00029]
[1779235947680,50.67,76530.02,42.9,0.0,0.0,0.00028]
[1779235951708,50.67,76525.01,42.9,0.0,0.0,0.00027]
[1779235956743,50.67,76523.7,42.9,0.0,0.0,0.00027]
[1779235961778,50.67,76540.21,42.9,0.0,0.0,0.00029]
[1779235966813,50.67,76539.98,42.9,0.0,0.0,0.00028]
[1779235969834,50.67,76530.07,42.9,0.0,0.0,0.00027]
[1779235974869,50.67,76526.41,42.9,0.0,0.0,0.00027]
[1779235979904,50.67,76525.97,42.9,0.0,0.0,0.00027]
[1779235984939,50.67,76522.25,42.9,0.0,0.0,0.00027]
[1779235989974,50.67,76514.01,42.9,0.0,0.0,0.00026]
[1779235995009,50.67,76516.49,42.9,0.0,0.0,0.00026]
[1779235999037,50.67,76528.71,42.9,0.0,0.0,0.00027]
[1779236000044,50.67,76535.7,42.9,0.0,0.0,0.00028]
[1779236005081,50.67,76539.88,42.9,0.0,0.0,0.00028]
[1779236010116,50.67,76539.58,42.9,0.0,0.0,0.00028]
[1779236011123,50.67,76539.59,42.9,0.0,0.0,0.00028]
[1779236016161,50.67,76535.92,42.9,0.0,0.0,0.00027]
[1779236019201,50.67,76521.69,42.9,0.0,0.0,0.00026]
[1779236024237,50.67,76519.1,42.9,0.0,0.0,0.00026]
[1779236025889,50.67,76519.1,42.9,0.0,0.0,0.00026]
[1779236026252,50.67,76493.91,42.9,0.0,0.0,0.00023]
[1779236028690,50.67,76490.31,42.9,0.0,0.0,0.00023]
[1779236031651,50.67,76491.93,42.9,0.0,0.0,0.00023]
[1779236032737,50.67,76497.83,42.9,0.0,0.0,0.00024]
[1779236038531,50.67,76490.91,42.9,0.0,0.0,0.00023]
[1779236039095,50.67,76491.95,42.9,0.0,0.0,0.00023]
[1779236044379,50.67,76498.19,42.9,0.0,0.0,0.00024]
[1779236049415,50.67,76495.63,42.9,0.0,0.0,0.00023]
[1779236054450,50.67,76497.98,42.9,0.0,0.0,0.00024]
[1779236057471,50.67,76490.06,42.9,0.0,0.0,0.00023]
[1779236062506,50.67,76492.77,42.9,0.0,0.0,0.00023]
[1779236067541,50.67,76493.29,42.9,0.0,0.0,0.00023]
[1779236070564,50.67,76500.26,42.9,0.0,0.0,0.00024]
[1779236075599,50.67,76505.38,42.9,0.0,0.0,0.00024]
[1779236079627,50.67,76512.42,42.9,0.0,0.0,0.00024]
[1779236083655,50.67,76519.35,42.9,0.0,0.0,0.00025]
[1779236088690,50.67,76520.82,42.9,0.0,0.0,0.00025]
[1779236092720,50.67,76513.56,42.9,0.0,0.0,0.00024]
[1779236097755,50.67,76509.4,42.9,0.0,0.0,0.00024]
[1779236102793,50.67,76506.9,42.9,0.0,0.0,0.00024]
[1779236108861,50.67,76506.9,42.9,0.0,0.0,0.00024]
[1779236111893,50.67,76497.05,42.9,0.0,0.0,0.00023]
[1779236112581,50.67,76497.05,42.9,0.0,0.0,0.00023]
[1779236112891,50.67,76475.76,42.9,0.0,0.0,0.00021]
[1779236113942,50.67,76473.78,42.9,0.0,0.0,0.00021]
[1779236114875,50.67,76473.78,42.9,0.0,0.0,0.00021]
[1779236115934,50.67,76481.57,42.9,0.0,0.0,0.00022]
[1779236116221,50.67,76483.4,42.9,0.0,0.0,0.00022]
[1779236116920,50.67,76489.95,42.9,0.0,0.0,0.00022]
[1779236116959,50.67,76489.95,42.9,0.0,0.0,0.00022]
[1779236120840,50.67,76488.52,42.9,0.0,0.0,0.00022]
[1779236120948,50.67,76482.01,42.9,0.0,0.0,0.00022]
[1779236121961,50.67,76482.01,42.9,0.0,0.0,0.00022]
[1779236124394,50.67,76479.69,42.9,0.0,0.0,0.00021]
[1779236126979,50.67,76477.43,42.9,0.0,0.0,0.00021]
[1779236126990,50.67,76470.4,42.9,0.0,0.0,0.00021]
[1779236131017,50.67,76470.48,42.9,0.0,0.0,0.0002]
[1779236134040,50.67,76476.88,42.9,0.0,0.0,0.00021]
[1779236136060,50.67,76484.06,42.9,0.0,0.0,0.00021]
[1779236138075,50.67,76490.39,42.9,0.0,0.0,0.00022]
[1779236139395,50.67,76490.39,42.9,0.0,0.0,0.00022]
[1779236139840,50.67,76490.39,42.9,0.0,0.0,0.00022]
[1779236139878,50.67,76500.4,42.9,0.0,0.0,0.00023]
[1779236142732,50.67,76502.54,42.9,0.0,0.0,0.00023]
[1779236143845,50.67,76501.74,42.9,0.0,0.0,0.00023]
[1779236145544,50.67,76504.43,42.9,0.0,0.0,0.00023]
[1779236146853,50.67,76508.28,42.9,0.0,0.0,0.00023]
[1779236147524,50.67,76510.32,42.9,0.0,0.0,0.00024]
[1779236147894,50.67,76510.32,42.9,0.0,0.0,0.00024]
[1779236148518,50.67,76512.07,42.9,0.0,0.0,0.00024]
[1779236148582,50.67,76519.01,42.9,0.0,0.0,0.00024]
[1779236149866,50.67,76519.01,42.9,0.0,0.0,0.00024]
[1779236155194,50.67,76520.33,42.9,0.0,0.0,0.00025]
[1779236160229,50.67,76518.49,42.9,0.0,0.0,0.00024]
[1779236164256,50.67,76526.22,42.9,0.0,0.0,0.00025]
[1779236169292,50.67,76518.49,42.9,0.0,0.0,0.00024]
[1779236174327,50.67,76520.51,42.9,0.0,0.0,0.00025]
[1779236179362,50.67,76519.27,42.9,0.0,0.0,0.00024]
[1779236184397,50.67,76513.16,42.9,0.0,0.0,0.00024]
[1779236189432,50.67,76515.22,42.9,0.0,0.0,0.00024]
[1779236192453,50.67,76515.01,42.9,0.0,0.0,0.00023]
[1779236197489,50.67,76513.41,42.9,0.0,0.0,0.00023]
[1779236200511,50.67,76504.99,42.9,0.0,0.0,0.00023]
[1779236205547,50.67,76503.02,42.9,0.0,0.0,0.00022]
[1779236210582,50.67,76502.57,42.9,0.0,0.0,0.00022]
[1779236215617,50.67,76498.93,42.9,0.0,0.0,0.00022]
[1779236220662,50.67,76498.12,42.9,0.0,0.0,0.00022]
[1779236225697,50.67,76498.6,42.9,0.0,0.0,0.00022]
[1779236229725,50.67,76491.32,42.9,0.0,0.0,0.00021]
[1779236234760,50.67,76490.31,42.9,0.0,0.0,0.00021]
[1779236239795,50.67,76489.4,42.9,0.0,0.0,0.00021]
[1779236242816,50.67,76481.73,42.9,0.0,0.0,0.00021]
[1779236243163,50.67,76481.73,42.9,0.0,0.0,0.00021]
[1779236243823,50.67,76474.17,42.9,0.0,0.0,0.0002]
[1779236245426,50.67,76475.49,42.9,0.0,0.0,0.0002]
[1779236248858,50.67,76486.55,42.9,0.0,0.0,0.00021]
[1779236251879,50.67,76486.81,42.9,0.0,0.0,0.0002]
[1779236255907,50.67,76502.59,42.9,0.0,0.0,0.00022]
[1779236256914,50.67,76516.47,42.9,0.0,0.0,0.00023]
[1779236258937,50.67,76509.44,42.9,0.0,0.0,0.00022]
[1779236263971,50.67,76515.81,42.9,0.0,0.0,0.00023]
[1779236266993,50.67,76523.37,42.9,0.0,0.0,0.00024]
[1779236267999,50.67,76530.59,42.9,0.0,0.0,0.00024]
[1779236273034,50.67,76533.22,42.9,0.0,0.0,0.00025]
[1779236274041,50.67,76542.27,42.9,0.0,0.0,0.00026]
[1779236276055,50.67,76549.21,42.9,0.0,0.0,0.00026]
[1779236281092,50.67,76547.33,42.9,0.0,0.0,0.00026]
[1779236286127,50.67,76546.12,42.9,0.0,0.0,0.00026]
[1779236289152,50.67,76532.14,42.9,0.0,0.0,0.00025]
[1779236294189,50.67,76524.97,42.9,0.0,0.0,0.00024]
[1779236299228,50.67,76529.39,42.9,0.0,0.0,0.00024]
[1779236304263,50.67,76535.46,42.9,0.0,0.0,0.00025]
[1779236309297,50.67,76535.11,42.9,0.0,0.0,0.00025]
[1779236314333,50.67,76540.93,42.9,0.0,0.0,0.00025]
[1779236319368,50.67,76544.93,42.9,0.0,0.0,0.00025]
[1779236322389,50.67,76538.0,42.9,0.0,0.0,0.00025]
[1779236323396,50.67,76531.14,42.9,0.0,0.0,0.00024]
[1779236324592,50.67,76531.14,42.9,0.0,0.0,0.00024]
[1779236324656,50.67,76519.65,42.9,0.0,0.0,0.00023]
[1779236325805,50.67,76519.65,42.9,0.0,0.0,0.00023]
[1779236325907,50.67,76513.37,42.9,0.0,0.0,0.00022]
[1779236331452,50.67,76511.68,42.9,0.0,0.0,0.00022]
[1779236336487,50.67,76509.97,42.9,0.0,0.0,0.00022]
[1779236341523,50.67,76512.95,42.9,0.0,0.0,0.00022]
[1779236345275,50.67,76514.95,42.9,0.0,0.0,0.00022]
[1779236347477,50.67,76514.77,42.9,0.0,0.0,0.00022]
[1779236352600,50.67,76521.18,42.9,0.0,0.0,0.00023]
[1779236357635,50.67,76522.3,42.9,0.0,0.0,0.00023]
[1779236362670,50.67,76518.52,42.9,0.0,0.0,0.00023]
[1779236367705,50.67,76513.8,42.9,0.0,0.0,0.00022]
[1779236371732,50.67,76514.07,42.9,0.0,0.0,0.00022]
[1779236377776,50.67,76512.42,42.9,0.0,0.0,0.00022]
[1779236381803,50.67,76506.3,42.9,0.0,0.0,0.00021]
[1779236386838,50.67,76506.81,42.9,0.0,0.0,0.00021]
[1779236391873,50.67,76509.96,42.9,0.0,0.0,0.00021]
[1779236396908,50.67,76507.27,42.9,0.0,0.0,0.00021]
[1779236401944,50.67,76508.41,42.9,0.0,0.0,0.00021]
[1779236403957,50.67,76501.47,42.9,0.0,0.0,0.00021]
[1779236408992,50.67,76502.7,42.9,0.0,0.0,0.00021]
[1779236412016,50.67,76510.02,42.9,0.0,0.0,0.00021]
[1779236417050,50.67,76516.8,42.9,0.0,0.0,0.00022]
[1779236418057,50.67,76528.16,42.9,0.0,0.0,0.00023]
[1779236423092,50.67,76521.42,42.9,0.0,0.0,0.00022]
[1779236428127,50.67,76525.46,42.9,0.0,0.0,0.00023]
[1779236433162,50.67,76532.19,42.9,0.0,0.0,0.00023]
[1779236438197,50.67,76533.42,42.9,0.0,0.0,0.00023]
[1779236443232,50.67,76534.99,42.9,0.0,0.0,0.00023]
[1779236448271,50.67,76535.23,42.9,0.0,0.0,0.00023]
[1779236453305,50.67,76535.48,42.9,0.0,0.0,0.00023]
[1779236458340,50.67,76534.78,42.9,0.0,0.0,0.00023]
[1779236463375,50.67,76530.46,42.9,0.0,0.0,0.00023]
[1779236468409,50.67,76531.01,42.9,0.0,0.0,0.00023]
[1779236473445,50.67,76536.11,42.9,0.0,0.0,0.00023]
[1779236474452,50.67,76528.27,42.9,0.0,0.0,0.00022]
[1779236476467,50.67,76519.31,42.9,0.0,0.0,0.00022]
[1779236481501,50.67,76512.56,42.9,0.0,0.0,0.00021]
[1779236484521,50.67,76497.55,42.9,0.0,0.0,0.0002]
[1779236489557,50.67,76492.94,42.9,0.0,0.0,0.00019]
[1779236494593,50.67,76504.37,42.9,0.0,0.0,0.0002]
[1779236499628,50.67,76505.93,42.9,0.0,0.0,0.0002]
[1779236504663,50.67,76507.87,42.9,0.0,0.0,0.0002]
[1779236509698,50.67,76510.32,42.9,0.0,0.0,0.0002]
[1779236514734,50.67,76508.77,42.9,0.0,0.0,0.0002]
[1779236519769,50.67,76508.47,42.9,0.0,0.0,0.0002]
[1779236524804,50.67,76509.0,42.9,0.0,0.0,0.0002]
[1779236529838,50.67,76506.55,42.9,0.0,0.0,0.0002]
[1779236534874,50.67,76508.51,42.9,0.0,0.0,0.0002]
[1779236539909,50.67,76510.03,42.9,0.0,0.0,0.0002]
[1779236544944,50.67,76510.65,42.9,0.0,0.0,0.0002]
[1779236549980,50.67,76514.69,42.9,0.0,0.0,0.00021]
[1779236551993,50.67,76514.96,42.9,0.0,0.0,0.0002]
[1779236557028,50.67,76515.36,42.9,0.0,0.0,0.0002]
[1779236562063,50.67,76513.59,42.9,0.0,0.0,0.0002]
[1779236567098,50.67,76513.64,42.9,0.0,0.0,0.0002]
[1779236572132,50.67,76512.75,42.9,0.0,0.0,0.0002]
[1779236574149,50.67,76499.84,42.9,0.0,0.0,0.00019]
[1779236579185,50.67,76494.01,42.9,0.0,0.0,0.00019]
[1779236584220,50.67,76493.31,42.9,0.0,0.0,0.00019]
[1779236588248,50.67,76485.97,42.9,0.0,0.0,0.00018]
[1779236593283,50.67,76484.25,42.9,0.0,0.0,0.00018]
[1779236598318,50.67,76477.45,42.9,0.0,0.0,0.00017]
[1779236603352,50.67,76478.7,42.9,0.0,0.0,0.00017]
[1779236607381,50.67,76486.11,42.9,0.0,0.0,0.00018]
[1779236610402,50.67,76478.75,42.9,0.0,0.0,0.00017]
[1779236611409,50.67,76475.7,42.9,0.0,0.0,0.00017]
[1779236614126,50.67,76470.51,42.9,0.0,0.0,0.00016]
[1779236614431,50.67,76454.73,42.9,0.0,0.0,0.00015]
[1779236616523,50.67,76453.14,42.9,0.0,0.0,0.00015]
[1779236622488,50.67,76460.56,42.9,0.0,0.0,0.00016]
[1779236625509,50.67,76467.65,42.9,0.0,0.0,0.00016]
[1779236630544,50.67,76469.66,42.9,0.0,0.0,0.00016]
[1779236634575,50.67,76480.38,42.9,0.0,0.0,0.00017]
[1779236639609,50.67,76483.89,42.9,0.0,0.0,0.00017]
[1779236641630,50.67,76498.53,42.9,0.0,0.0,0.00018]
[1779236643642,50.67,76505.17,42.9,0.0,0.0,0.00019]
[1779236648678,50.67,76507.57,42.9,0.0,0.0,0.00019]
[1779236649529,50.67,76507.57,42.9,0.0,0.0,0.00019]
[1779236649830,50.67,76507.57,42.9,0.0,0.0,0.00019]
[1779236653715,50.67,76501.24,42.9,0.0,0.0,0.00019]
[1779236658750,50.67,76507.41,42.9,0.0,0.0,0.00019]
[1779236663785,50.67,76501.99,42.9,0.0,0.0,0.00019]
[1779236666806,50.67,76495.78,42.9,0.0,0.0,0.00018]
[1779236669827,50.67,76488.79,42.9,0.0,0.0,0.00018]
[1779236671841,50.67,76487.51,42.9,0.0,0.0,0.00017]
[1779236676876,50.67,76489.17,42.9,0.0,0.0,0.00017]
[1779236681911,50.67,76494.2,42.9,0.0,0.0,0.00018]
[1779236685939,50.67,76502.2,42.9,0.0,0.0,0.00018]
[1779236690974,50.67,76501.64,42.9,0.0,0.0,0.00018]
[1779236696009,50.67,76505.37,42.9,0.0,0.0,0.00019]
[1779236701044,50.67,76507.85,42.9,0.0,0.0,0.00019]
[1779236706079,50.67,76507.01,42.9,0.0,0.0,0.00019]
[1779236712121,50.67,76511.71,42.9,0.0,0.0,0.00019]
[1779236717155,50.67,76511.94,42.9,0.0,0.0,0.00019]
[1779236722190,50.67,76513.83,42.9,0.0,0.0,0.00019]
[1779236727225,50.67,76517.21,42.9,0.0,0.0,0.00019]
[1779236729240,50.67,76526.74,42.9,0.0,0.0,0.0002]
[1779236731254,50.67,76541.79,42.9,0.0,0.0,0.00021]
[1779236732261,50.67,76549.89,42.9,0.0,0.0,0.00022]
[1779236734285,50.67,76557.43,42.9,0.0,0.0,0.00022]
[1779236735404,50.67,76557.43,42.9,0.0,0.0,0.00022]
[1779236735515,50.67,76564.39,42.9,0.0,0.0,0.00023]
[1779236737306,50.67,76575.54,42.9,0.0,0.0,0.00024]
[1779236742340,50.67,76583.58,42.9,0.0,0.0,0.00025]
[1779236747377,50.67,76593.95,42.9,0.0,0.0,0.00026]
[1779236749391,50.67,76600.54,42.9,0.0,0.0,0.00027]
[1779236754426,50.67,76605.58,42.9,0.0,0.0,0.00027]
[1779236757448,50.67,76596.34,42.9,0.0,0.0,0.00026]
[1779236761476,50.67,76589.23,42.9,0.0,0.0,0.00025]
[1779236766511,50.67,76583.4,42.9,0.0,0.0,0.00025]
[1779236771546,50.67,76585.11,42.9,0.0,0.0,0.00025]
[1779236776581,50.67,76585.18,42.9,0.0,0.0,0.00025]
[1779236781615,50.67,76585.65,42.9,0.0,0.0,0.00025]
[1779236781842,50.67,76585.65,42.9,0.0,0.0,0.00025]
[1779236782187,50.67,76585.65,42.9,0.0,0.0,0.00025]
[1779236784637,50.67,76579.05,42.9,0.0,0.0,0.00024]
[1779236789671,50.67,76576.37,42.9,0.0,0.0,0.00024]
[1779236791689,50.67,76571.63,42.9,0.0,0.0,0.00023]
[1779236795717,50.67,76563.71,42.9,0.0,0.0,0.00022]
[1779236800752,50.67,76561.79,42.9,0.0,0.0,0.00022]
[1779236805787,50.67,76557.96,42.9,0.0,0.0,0.00022]
[1779236808808,50.67,76551.44,42.9,0.0,0.0,0.00021]
[1779236813843,50.67,76554.51,42.9,0.0,0.0,0.00022]
[1779236818878,50.67,76559.11,42.9,0.0,0.0,0.00022]
[1779236823913,50.67,76569.67,42.9,0.0,0.0,0.00023]
[1779236828948,50.67,76573.31,42.9,0.0,0.0,0.00023]
[1779236833983,50.67,76573.44,42.9,0.0,0.0,0.00023]
[1779236839018,50.67,76572.78,42.9,0.0,0.0,0.00023]
[1779236844053,50.67,76574.36,42.9,0.0,0.0,0.00023]
[1779236849088,50.67,76580.28,42.9,0.0,0.0,0.00024]
[1779236854122,50.67,76590.35,42.9,0.0,0.0,0.00024]
[1779236859159,50.67,76586.98,42.9,0.0,0.0,0.00024]
[1779236864197,50.67,76592.11,42.9,0.0,0.0,0.00025]
[1779236868224,50.67,76598.79,42.9,0.0,0.0,0.00025]
[1779236873260,50.67,76606.77,42.9,0.0,0.0,0.00026]
[1779236878296,50.67,76607.89,42.9,0.0,0.0,0.00026]
[1779236883331,50.67,76609.41,42.9,0.0,0.0,0.00026]
[1779236888366,50.67,76608.82,42.9,0.0,0.0,0.00026]
[1779236893401,50.67,76610.45,42.9,0.0,0.0,0.00026]
[1779236898436,50.67,76609.84,42.9,0.0,0.0,0.00026]
[1779236903471,50.67,76607.42,42.9,0.0,0.0,0.00026]
[1779236905485,50.67,76600.92,42.9,0.0,0.0,0.00025]
[1779236910520,50.67,76601.27,42.9,0.0,0.0,0.00025]
[1779236911527,50.67,76601.16,42.9,0.0,0.0,0.00025]
[1779236916562,50.67,76599.44,42.9,0.0,0.0,0.00025]
[1779236921597,50.67,76598.83,42.9,0.0,0.0,0.00025]
[1779236926632,50.67,76598.29,42.9,0.0,0.0,0.00025]
[1779236931668,50.67,76598.94,42.9,0.0,0.0,0.00025]
[1779236936703,50.67,76598.1,42.9,0.0,0.0,0.00025]
[1779236941738,50.67,76598.04,42.9,0.0,0.0,0.00025]
[1779236946773,50.67,76603.53,42.9,0.0,0.0,0.00025]
[1779236951808,50.67,76607.39,42.9,0.0,0.0,0.00025]
[1779236956843,50.67,76611.28,42.9,0.0,0.0,0.00026]
[1779236961878,50.67,76610.34,42.9,0.0,0.0,0.00026]
[1779236966913,50.67,76610.56,42.9,0.0,0.0,0.00026]
[1779236971948,50.67,76611.78,42.9,0.0,0.0,0.00025]
[1779236976983,50.67,76615.42,42.9,0.0,0.0,0.00026]
[1779236982019,50.67,76611.07,42.9,0.0,0.0,0.00025]
[1779236987054,50.67,76615.63,42.9,0.0,0.0,0.00026]
[1779236992088,50.67,76623.42,42.9,0.0,0.0,0.00026]
[1779236997124,50.67,76626.2,42.9,0.0,0.0,0.00027]
[1779237001152,50.67,76645.11,42.9,0.0,0.0,0.00029]
[1779237002159,50.67,76652.8,42.9,0.0,0.0,0.0003]
[1779237005180,50.67,76660.8,42.9,0.0,0.0,0.00031]
[1779237010216,50.67,76666.73,42.9,0.0,0.0,0.00032]
[1779237014243,50.67,76654.62,42.9,0.0,0.0,0.0003]
[1779237019280,50.67,76651.35,42.9,0.0,0.0,0.0003]
[1779237024315,50.67,76651.85,42.9,0.0,0.0,0.0003]
[1779237029351,50.67,76652.81,42.9,0.0,0.0,0.0003]
[1779237031365,50.67,76652.01,42.9,0.0,0.0,0.00029]
[1779237036401,50.67,76654.01,42.9,0.0,0.0,0.00029]
[1779237040429,50.67,76660.08,42.9,0.0,0.0,0.0003]
[1779237043451,50.67,76670.92,42.9,0.0,0.0,0.00031]
[1779237046474,50.67,76682.83,42.9,0.0,0.0,0.00033]
[1779237050506,50.67,76693.84,42.9,0.0,0.0,0.00034]
[1779237055553,50.67,76727.93,42.9,0.0,0.0,0.00039]
[1779237056563,50.67,76738.06,42.9,0.0,0.0,0.00041]
[1779237061594,50.67,76746.69,42.9,0.0,0.0,0.00042]
[1779237062601,50.67,76758.16,42.9,0.0,0.0,0.00044]
[1779237063608,50.67,76766.75,42.9,0.0,0.0,0.00046]
[1779237068643,50.67,76766.39,42.9,0.0,0.0,0.00046]
[1779237070657,50.67,76772.81,42.9,0.0,0.0,0.00047]
[1779237073681,50.67,76781.67,42.9,0.0,0.0,0.00049]
[1779237077713,50.67,76773.4,42.9,0.0,0.0,0.00047]
[1779237080735,50.67,76765.42,42.9,0.0,0.0,0.00046]
[1779237083755,50.67,76753.44,42.9,0.0,0.0,0.00043]
[1779237088791,50.67,76758.63,42.9,0.0,0.0,0.00044]
[1779237089798,50.67,76768.34,42.9,0.0,0.0,0.00046]
[1779237094833,50.67,76774.08,42.9,0.0,0.0,0.00046]
[1779237096849,50.67,76768.07,42.9,0.0,0.0,0.00045]
[1779237100878,50.67,76760.7,42.9,0.0,0.0,0.00044]
[1779237103900,50.67,76754.27,42.9,0.0,0.0,0.00043]
[1779237104907,50.67,76747.36,42.9,0.0,0.0,0.00041]
[1779237109942,50.67,76743.36,42.9,0.0,0.0,0.00041]
[1779237114977,50.67,76741.37,42.9,0.0,0.0,0.0004]
[1779237119007,50.67,76734.45,42.9,0.0,0.0,0.00039]
[1779237124047,50.67,76729.52,42.9,0.0,0.0,0.00039]
[1779237128075,50.67,76723.2,42.9,0.0,0.0,0.00038]
[1779237130100,50.67,76714.86,42.9,0.0,0.0,0.00036]
[1779237135136,50.67,76719.58,42.9,0.0,0.0,0.00037]
[1779237140171,50.67,76721.96,42.9,0.0,0.0,0.00037]
[1779237145206,50.67,76720.13,42.9,0.0,0.0,0.00037]
[1779237150241,50.67,76714.1,42.9,0.0,0.0,0.00036]
[1779237151248,50.67,76713.09,42.9,0.0,0.0,0.00035]
[1779237154269,50.67,76700.44,42.9,0.0,0.0,0.00034]
[1779237155278,50.67,76681.56,42.9,0.0,0.0,0.00031]
[1779237156286,50.67,76675.32,42.9,0.0,0.0,0.0003]
[1779237161323,50.67,76679.38,42.9,0.0,0.0,0.00031]
[1779237163337,50.67,76672.75,42.9,0.0,0.0,0.0003]
[1779237168372,50.67,76672.99,42.9,0.0,0.0,0.0003]
[1779237173407,50.67,76668.13,42.9,0.0,0.0,0.00029]
[1779237175421,50.67,76660.74,42.9,0.0,0.0,0.00029]
[1779237180458,50.67,76658.54,42.9,0.0,0.0,0.00028]
[1779237185495,50.67,76663.81,42.9,0.0,0.0,0.00029]
[1779237187509,50.67,76657.42,42.9,0.0,0.0,0.00028]
[1779237192544,50.67,76643.98,42.9,0.0,0.0,0.00027]
[1779237195584,50.67,76635.18,42.9,0.0,0.0,0.00026]
[1779237196573,50.67,76621.26,42.9,0.0,0.0,0.00024]
[1779237200601,50.67,76614.29,42.9,0.0,0.0,0.00024]
[1779237204629,50.67,76608.13,42.9,0.0,0.0,0.00023]
[1779237209664,50.67,76604.59,42.9,0.0,0.0,0.00023]
[1779237211678,50.67,76604.45,42.9,0.0,0.0,0.00022]
[1779237216713,50.67,76605.16,42.9,0.0,0.0,0.00022]
[1779237218728,50.67,76596.91,42.9,0.0,0.0,0.00022]
[1779237220795,50.67,76588.37,42.9,0.0,0.0,0.00021]
[1779237221802,50.67,76569.19,42.9,0.0,0.0,0.00019]
[1779237225830,50.67,76576.95,42.9,0.0,0.0,0.0002]
[1779237226837,50.67,76583.29,42.9,0.0,0.0,0.0002]
[1779237229859,50.67,76592.57,42.9,0.0,0.0,0.00021]
[1779237231872,50.67,76598.78,42.9,0.0,0.0,0.00022]
[1779237232879,50.67,76591.36,42.9,0.0,0.0,0.00021]
[1779237233886,50.67,76582.0,42.9,0.0,0.0,0.0002]
[1779237235901,50.67,76571.7,42.9,0.0,0.0,0.00019]
[1779237236907,50.67,76564.11,42.9,0.0,0.0,0.00019]
[1779237241942,50.67,76571.4,42.9,0.0,0.0,0.00019]
[1779237242949,50.67,76578.68,42.9,0.0,0.0,0.0002]
[1779237245971,50.67,76586.88,42.9,0.0,0.0,0.00021]
[1779237249999,50.67,76594.74,42.9,0.0,0.0,0.00021]
[1779237255035,50.67,76597.63,42.9,0.0,0.0,0.00022]
[1779237260070,50.67,76600.21,42.9,0.0,0.0,0.00022]
[1779237260529,50.67,76600.21,42.9,0.0,0.0,0.00022]
[1779237261102,50.67,76600.21,42.9,0.0,0.0,0.00022]
[1779237269132,50.67,76609.08,42.9,0.0,0.0,0.00023]
[1779237272154,50.67,76608.24,42.9,0.0,0.0,0.00022]
[1779237276182,50.67,76600.72,42.9,0.0,0.0,0.00021]
[1779237281217,50.67,76605.74,42.9,0.0,0.0,0.00022]
[1779237286253,50.67,76614.41,42.9,0.0,0.0,0.00023]
[1779237287260,50.67,76622.73,42.9,0.0,0.0,0.00023]
[1779237289274,50.67,76629.79,42.9,0.0,0.0,0.00024]
[1779237293302,50.67,76637.02,42.9,0.0,0.0,0.00025]
[1779237298337,50.67,76639.44,42.9,0.0,0.0,0.00025]
[1779237301359,50.67,76650.21,42.9,0.0,0.0,0.00026]
[1779237302378,50.67,76658.41,42.9,0.0,0.0,0.00027]
[1779237307410,50.67,76665.02,42.9,0.0,0.0,0.00028]
[1779237312446,50.67,76670.27,42.9,0.0,0.0,0.00028]
[1779237314460,50.67,76677.0,42.9,0.0,0.0,0.00029]
[1779237318488,50.67,76670.52,42.9,0.0,0.0,0.00028]
[1779237323523,50.67,76672.5,42.9,0.0,0.0,0.00029]
[1779237328557,50.67,76668.38,42.9,0.0,0.0,0.00028]
[1779237333593,50.67,76673.52,42.9,0.0,0.0,0.00028]
[1779237338628,50.67,76679.07,42.9,0.0,0.0,0.00029]
[1779237343662,50.67,76678.62,42.9,0.0,0.0,0.00029]
[1779237348698,50.67,76673.53,42.9,0.0,0.0,0.00028]
[1779237353733,50.67,76674.28,42.9,0.0,0.0,0.00028]
[1779237357761,50.67,76668.27,42.9,0.0,0.0,0.00027]
[1779237359775,50.67,76661.1,42.9,0.0,0.0,0.00027]
[1779237362798,50.67,76669.95,42.9,0.0,0.0,0.00028]
[1779237366825,50.67,76660.22,42.9,0.0,0.0,0.00027]
[1779237367831,50.67,76653.68,42.9,0.0,0.0,0.00026]
[1779237372867,50.67,76653.64,42.9,0.0,0.0,0.00026]
[1779237377904,50.67,76659.0,42.9,0.0,0.0,0.00026]
[1779237380925,50.67,76649.07,42.9,0.0,0.0,0.00025]
[1779237385960,50.67,76656.28,42.9,0.0,0.0,0.00026]
[1779237390996,50.67,76652.26,42.9,0.0,0.0,0.00026]
[1779237392007,50.67,76652.2,42.9,0.0,0.0,0.00025]
[1779237395026,50.67,76638.69,42.9,0.0,0.0,0.00024]
[1779237396033,50.67,76629.58,42.9,0.0,0.0,0.00023]
[1779237401068,50.67,76628.01,42.9,0.0,0.0,0.00023]
[1779237406107,50.67,76630.87,42.9,0.0,0.0,0.00023]
[1779237411142,50.67,76631.32,42.9,0.0,0.0,0.00023]
[1779237416176,50.67,76638.37,42.9,0.0,0.0,0.00024]
[1779237421212,50.67,76640.1,42.9,0.0,0.0,0.00024]
[1779237426251,50.67,76637.47,42.9,0.0,0.0,0.00024]
[1779237431289,50.67,76633.26,42.9,0.0,0.0,0.00023]
[1779237436324,50.67,76629.14,42.9,0.0,0.0,0.00023]
[1779237441361,50.67,76629.53,42.9,0.0,0.0,0.00023]
[1779237446407,50.67,76626.82,42.9,0.0,0.0,0.00023]
[1779237451442,50.67,76626.63,42.9,0.0,0.0,0.00022]
[1779237456478,50.67,76635.51,42.9,0.0,0.0,0.00023]
[1779237457487,50.67,76651.94,42.9,0.0,0.0,0.00024]
[1779237458494,50.67,76660.13,42.9,0.0,0.0,0.00025]
[1779237460508,50.67,76668.2,42.9,0.0,0.0,0.00026]
[1779237465543,50.67,76665.04,42.9,0.0,0.0,0.00026]
[1779237470578,50.67,76656.54,42.9,0.0,0.0,0.00025]
[1779237475613,50.67,76650.63,42.9,0.0,0.0,0.00024]
[1779237479641,50.67,76643.13,42.9,0.0,0.0,0.00024]
[1779237482662,50.67,76637.13,42.9,0.0,0.0,0.00023]
[1779237484676,50.67,76623.74,42.9,0.0,0.0,0.00022]
[1779237486690,50.67,76612.61,42.9,0.0,0.0,0.00021]
[1779237491731,50.67,76606.95,42.9,0.0,0.0,0.0002]
[1779237496766,50.67,76609.19,42.9,0.0,0.0,0.0002]
[1779237498780,50.67,76603.13,42.9,0.0,0.0,0.0002]
[1779237503815,50.67,76601.92,42.9,0.0,0.0,0.0002]
[1779237505829,50.67,76611.18,42.9,0.0,0.0,0.00021]
[1779237510864,50.67,76614.17,42.9,0.0,0.0,0.00021]
[1779237511871,50.67,76604.82,42.9,0.0,0.0,0.0002]
[1779237512878,50.67,76598.2,42.9,0.0,0.0,0.00019]
[1779237517913,50.67,76596.28,42.9,0.0,0.0,0.00019]
[1779237520936,50.67,76603.6,42.9,0.0,0.0,0.0002]
[1779237525969,50.67,76607.88,42.9,0.0,0.0,0.0002]
[1779237531004,50.67,76612.43,42.9,0.0,0.0,0.0002]
[1779237536040,50.67,76614.09,42.9,0.0,0.0,0.0002]
[1779237541075,50.67,76621.29,42.9,0.0,0.0,0.00021]
[1779237546110,50.67,76624.08,42.9,0.0,0.0,0.00021]
[1779237550138,50.67,76618.03,42.9,0.0,0.0,0.00021]
[1779237555173,50.67,76615.89,42.9,0.0,0.0,0.00021]
[1779237560208,50.67,76616.33,42.9,0.0,0.0,0.00021]
[1779237563228,50.67,76624.23,42.9,0.0,0.0,0.00021]
[1779237568267,50.67,76630.83,42.9,0.0,0.0,0.00022]
[1779237571288,50.67,76628.95,42.9,0.0,0.0,0.00021]
[1779237574309,50.67,76622.59,42.9,0.0,0.0,0.00021]
[1779237578338,50.67,76616.1,42.9,0.0,0.0,0.0002]
[1779237583373,50.67,76616.29,42.9,0.0,0.0,0.0002]
[1779237588407,50.67,76612.0,42.9,0.0,0.0,0.0002]
[1779237593444,50.67,76613.97,42.9,0.0,0.0,0.0002]
[1779237598479,50.67,76612.5,42.9,0.0,0.0,0.0002]
[1779237603514,50.67,76614.2,42.9,0.0,0.0,0.0002]
[1779237607546,50.67,76622.9,42.9,0.0,0.0,0.00021]
[1779237611592,50.67,76616.76,42.9,0.0,0.0,0.0002]
[1779237612614,50.67,76608.04,42.9,0.0,0.0,0.00019]
[1779237617616,50.67,76606.54,42.9,0.0,0.0,0.00019]
[1779237621643,50.67,76600.48,42.9,0.0,0.0,0.00019]
[1779237626679,50.67,76598.89,42.9,0.0,0.0,0.00019]
[1779237631716,50.67,76603.84,42.9,0.0,0.0,0.00019]
[1779237635746,50.67,76612.61,42.9,0.0,0.0,0.00019]
[1779237637760,50.67,76622.77,42.9,0.0,0.0,0.0002]
[1779237642795,50.67,76628.81,42.9,0.0,0.0,0.00021]
[1779237645816,50.67,76636.06,42.9,0.0,0.0,0.00021]
[1779237647830,50.67,76642.36,42.9,0.0,0.0,0.00022]
[1779237649844,50.67,76650.75,42.9,0.0,0.0,0.00023]
[1779237654880,50.67,76651.31,42.9,0.0,0.0,0.00023]
[1779237657901,50.67,76658.18,42.9,0.0,0.0,0.00023]
[1779237662936,50.67,76658.17,42.9,0.0,0.0,0.00023]
[1779237667970,50.67,76663.5,42.9,0.0,0.0,0.00024]
[1779237671999,50.67,76673.87,42.9,0.0,0.0,0.00025]
[1779237677034,50.67,76672.45,42.9,0.0,0.0,0.00025]
[1779237682069,50.67,76667.62,42.9,0.0,0.0,0.00024]
[1779237687104,50.67,76666.9,42.9,0.0,0.0,0.00024]
[1779237688792,50.67,76665.29,42.9,0.0,0.0,0.00024]
[1779237689851,50.67,76662.87,42.9,0.0,0.0,0.00024]
[1779237691132,50.67,76661.45,42.9,0.0,0.0,0.00023]
[1779237693146,50.67,76653.77,42.9,0.0,0.0,0.00022]
[1779237698181,50.67,76655.66,42.9,0.0,0.0,0.00022]
[1779237703216,50.67,76660.5,42.9,0.0,0.0,0.00023]
[1779237706237,50.67,76653.36,42.9,0.0,0.0,0.00022]
[1779237711272,50.67,76647.9,42.9,0.0,0.0,0.00022]
[1779237712408,50.67,76647.9,42.9,0.0,0.0,0.00022]
[1779237718322,50.67,76647.39,42.9,0.0,0.0,0.00022]
[1779237723357,50.67,76640.01,42.9,0.0,0.0,0.00021]
[1779237725371,50.67,76633.81,42.9,0.0,0.0,0.0002]
[1779237730406,50.67,76631.68,42.9,0.0,0.0,0.0002]
[1779237735441,50.67,76629.76,42.9,0.0,0.0,0.0002]
[1779237740477,50.67,76629.97,42.9,0.0,0.0,0.0002]
[1779237745512,50.67,76629.4,42.9,0.0,0.0,0.0002]
[1779237750547,50.67,76631.25,42.9,0.0,0.0,0.0002]
[1779237751555,50.67,76630.94,42.9,0.0,0.0,0.0002]
[1779237756590,50.67,76629.0,42.9,0.0,0.0,0.0002]
[1779237758603,50.67,76613.59,42.9,0.0,0.0,0.00018]
[1779237763639,50.67,76611.98,42.9,0.0,0.0,0.00018]
[1779237768675,50.67,76613.78,42.9,0.0,0.0,0.00018]
[1779237773710,50.67,76613.31,42.9,0.0,0.0,0.00018]
[1779237778745,50.67,76613.08,42.9,0.0,0.0,0.00018]
[1779237780759,50.67,76602.19,42.9,0.0,0.0,0.00018]
[1779237782773,50.67,76594.45,42.9,0.0,0.0,0.00017]
[1779237787808,50.67,76592.68,42.9,0.0,0.0,0.00017]
[1779237789822,50.67,76599.48,42.9,0.0,0.0,0.00017]
[1779237794857,50.67,76605.25,42.9,0.0,0.0,0.00018]
[1779237799892,50.67,76606.86,42.9,0.0,0.0,0.00018]
[1779237801906,50.67,76613.06,42.9,0.0,0.0,0.00018]
[1779237806941,50.67,76607.44,42.9,0.0,0.0,0.00018]
[1779237808956,50.67,76598.55,42.9,0.0,0.0,0.00017]
[1779237811977,50.67,76598.16,42.9,0.0,0.0,0.00017]
[1779237816008,50.67,76604.86,42.9,0.0,0.0,0.00017]
[1779237821041,50.67,76606.87,42.9,0.0,0.0,0.00017]
[1779237828090,50.67,76606.63,42.9,0.0,0.0,0.00017]
[1779237833125,50.67,76610.24,42.9,0.0,0.0,0.00018]
[1779237838162,50.67,76612.28,42.9,0.0,0.0,0.00018]
[1779237843197,50.67,76611.73,42.9,0.0,0.0,0.00018]
[1779237848232,50.67,76613.85,42.9,0.0,0.0,0.00018]
[1779237853267,50.67,76615.13,42.9,0.0,0.0,0.00018]
[1779237858305,50.67,76617.89,42.9,0.0,0.0,0.00018]
[1779237863340,50.67,76615.38,42.9,0.0,0.0,0.00018]
[1779237864741,50.67,76615.38,42.9,0.0,0.0,0.00018]
[1779237867368,50.67,76623.97,42.9,0.0,0.0,0.00019]
[1779237869383,50.67,76633.98,42.9,0.0,0.0,0.00019]
[1779237871531,50.67,76637.34,42.9,0.0,0.0,0.0002]
[1779237871706,50.67,76637.34,42.9,0.0,0.0,0.0002]
[1779237879453,50.67,76644.28,42.9,0.0,0.0,0.0002]
[1779237884488,50.67,76645.55,42.9,0.0,0.0,0.0002]
[1779237889523,50.67,76648.07,42.9,0.0,0.0,0.0002]
[1779237894557,50.67,76652.78,42.9,0.0,0.0,0.00021]
[1779237899593,50.67,76655.52,42.9,0.0,0.0,0.00021]
[1779237901607,50.67,76666.0,42.9,0.0,0.0,0.00022]
[1779237906642,50.67,76659.79,42.9,0.0,0.0,0.00021]
[1779237911677,50.67,76659.02,42.9,0.0,0.0,0.00021]
[1779237916712,50.67,76658.18,42.9,0.0,0.0,0.00021]
[1779237921747,50.67,76659.3,42.9,0.0,0.0,0.00021]
[1779237926782,50.67,76660.62,42.9,0.0,0.0,0.00021]
[1779237931816,50.67,76654.79,42.9,0.0,0.0,0.0002]
[1779237936852,50.67,76653.32,42.9,0.0,0.0,0.0002]
[1779237941887,50.67,76644.99,42.9,0.0,0.0,0.00019]
[1779237942894,50.67,76637.07,42.9,0.0,0.0,0.00019]
[1779237944908,50.67,76643.62,42.9,0.0,0.0,0.00019]
[1779237949943,50.67,76643.07,42.9,0.0,0.0,0.00019]
[1779237952964,50.67,76649.77,42.9,0.0,0.0,0.0002]
[1779237957999,50.67,76657.05,42.9,0.0,0.0,0.0002]
[1779237963037,50.67,76657.71,42.9,0.0,0.0,0.0002]
[1779237966058,50.67,76646.56,42.9,0.0,0.0,0.00019]
[1779237967066,50.67,76638.49,42.9,0.0,0.0,0.00019]
[1779237968075,50.67,76628.65,42.9,0.0,0.0,0.00018]
[1779237969080,50.67,76621.18,42.9,0.0,0.0,0.00018]
[1779237974115,50.67,76620.25,42.9,0.0,0.0,0.00017]
[1779237979149,50.67,76619.71,42.9,0.0,0.0,0.00017]
[1779237984185,50.67,76619.1,42.9,0.0,0.0,0.00017]
[1779237989242,50.67,76623.0,42.9,0.0,0.0,0.00018]
[1779237994278,50.67,76624.8,42.9,0.0,0.0,0.00017]
[1779237999313,50.67,76625.0,42.9,0.0,0.0,0.00017]
[1779238001327,50.67,76631.13,42.9,0.0,0.0,0.00018]
[1779238005355,50.67,76641.05,42.9,0.0,0.0,0.00019]
[1779238009384,50.67,76627.09,42.9,0.0,0.0,0.00018]
[1779238014419,50.67,76627.66,42.9,0.0,0.0,0.00018]
[1779238017440,50.67,76635.24,42.9,0.0,0.0,0.00018]
[1779238022475,50.67,76638.91,42.9,0.0,0.0,0.00018]
[1779238027510,50.67,76642.79,42.9,0.0,0.0,0.00019]
[1779238028517,50.67,76652.03,42.9,0.0,0.0,0.00019]
[1779238033552,50.67,76656.55,42.9,0.0,0.0,0.0002]
[1779238038587,50.67,76652.65,42.9,0.0,0.0,0.00019]
[1779238043622,50.67,76650.74,42.9,0.0,0.0,0.00019]
[1779238048657,50.67,76650.57,42.9,0.0,0.0,0.00019]
[1779238051678,50.67,76649.46,42.9,0.0,0.0,0.00019]
[1779238055708,50.67,76656.82,42.9,0.0,0.0,0.00019]
[1779238057724,50.67,76669.32,42.9,0.0,0.0,0.0002]
[1779238062759,50.67,76671.01,42.9,0.0,0.0,0.0002]
[1779238067797,50.67,76664.71,42.9,0.0,0.0,0.0002]
[1779238070817,50.67,76654.6,42.9,0.0,0.0,0.00019]
[1779238075853,50.67,76650.12,42.9,0.0,0.0,0.00019]
[1779238080887,50.67,76646.9,42.9,0.0,0.0,0.00019]
[1779238085923,50.67,76645.33,42.9,0.0,0.0,0.00018]
[1779238090958,50.67,76639.73,42.9,0.0,0.0,0.00018]
[1779238095993,50.67,76634.28,42.9,0.0,0.0,0.00018]
[1779238098007,50.67,76626.49,42.9,0.0,0.0,0.00017]
[1779238103043,50.67,76628.72,42.9,0.0,0.0,0.00017]
[1779238108078,50.67,76627.38,42.9,0.0,0.0,0.00017]
[1779238112107,50.67,76643.39,42.9,0.0,0.0,0.00018]
[1779238114121,50.67,76653.1,42.9,0.0,0.0,0.00019]
[1779238115129,50.67,76665.32,42.9,0.0,0.0,0.00019]
[1779238116136,50.67,76672.21,42.9,0.0,0.0,0.0002]
[1779238121171,50.67,76679.19,42.9,0.0,0.0,0.00021]
[1779238126206,50.67,76675.29,42.9,0.0,0.0,0.0002]
[1779238131245,50.67,76672.06,42.9,0.0,0.0,0.0002]
[1779238132263,50.67,76665.78,42.9,0.0,0.0,0.0002]
[1779238137295,50.67,76664.47,42.9,0.0,0.0,0.00019]
[1779238142330,50.67,76658.04,42.9,0.0,0.0,0.00019]
[1779238147365,50.67,76657.48,42.9,0.0,0.0,0.00019]
[1779238152399,50.67,76652.3,42.9,0.0,0.0,0.00018]
[1779238157435,50.67,76654.64,42.9,0.0,0.0,0.00019]
[1779238162470,50.67,76654.01,42.9,0.0,0.0,0.00019]
[1779238166499,50.67,76660.7,42.9,0.0,0.0,0.00019]
[1779238170530,50.67,76667.62,42.9,0.0,0.0,0.0002]
[1779238171537,50.67,76667.57,42.9,0.0,0.0,0.00019]
[1779238176608,50.67,76664.63,42.9,0.0,0.0,0.00019]
[1779238181645,50.67,76660.02,42.9,0.0,0.0,0.00019]
[1779238186680,50.67,76665.74,42.9,0.0,0.0,0.00019]
[1779238191714,50.67,76669.96,42.9,0.0,0.0,0.00019]
[1779238196750,50.67,76665.01,42.9,0.0,0.0,0.00019]
[1779238200778,50.67,76675.05,42.9,0.0,0.0,0.0002]
[1779238205813,50.67,76680.51,42.9,0.0,0.0,0.0002]
[1779238210849,50.67,76680.08,42.9,0.0,0.0,0.0002]
[1779238212863,50.67,76674.11,42.9,0.0,0.0,0.0002]
[1779238217898,50.67,76671.78,42.9,0.0,0.0,0.0002]
[1779238222933,50.67,76667.8,42.9,0.0,0.0,0.00019]
[1779238227967,50.67,76668.15,42.9,0.0,0.0,0.00019]
[1779238231996,50.67,76667.34,42.9,0.0,0.0,0.00019]
[1779238237031,50.67,76667.25,42.9,0.0,0.0,0.00019]
[1779238243073,50.67,76667.87,42.9,0.0,0.0,0.00019]
[1779238248108,50.67,76661.86,42.9,0.0,0.0,0.00018]
[1779238253142,50.67,76661.27,42.9,0.0,0.0,0.00018]
[1779238258178,50.67,76660.66,42.9,0.0,0.0,0.00018]
[1779238263213,50.67,76660.89,42.9,0.0,0.0,0.00018]
[1779238268248,50.67,76660.67,42.9,0.0,0.0,0.00018]
[1779238273283,50.67,76663.27,42.9,0.0,0.0,0.00018]
[1779238278318,50.67,76664.0,42.9,0.0,0.0,0.00018]
[1779238283353,50.67,76663.96,42.9,0.0,0.0,0.00018]
[1779238288388,50.67,76663.8,42.9,0.0,0.0,0.00018]
[1779238292416,50.67,76663.96,42.9,0.0,0.0,0.00018]
[1779238297451,50.67,76658.28,42.9,0.0,0.0,0.00017]
[1779238302486,50.67,76662.54,42.9,0.0,0.0,0.00018]
[1779238307529,50.67,76667.76,42.9,0.0,0.0,0.00018]
[1779238309543,50.67,76675.34,42.9,0.0,0.0,0.00019]
[1779238314578,50.67,76675.81,42.9,0.0,0.0,0.00019]
[1779238319613,50.67,76675.13,42.9,0.0,0.0,0.00019]
[1779238324648,50.67,76681.73,42.9,0.0,0.0,0.00019]
[1779238329683,50.67,76686.67,42.9,0.0,0.0,0.0002]
[1779238334718,50.67,76686.92,42.9,0.0,0.0,0.0002]
[1779238339752,50.67,76686.8,42.9,0.0,0.0,0.0002]
[1779238344788,50.67,76679.22,42.9,0.0,0.0,0.00019]
[1779238349822,50.67,76677.52,42.9,0.0,0.0,0.00019]
[1779238351837,50.67,76676.66,42.9,0.0,0.0,0.00018]
[1779238355865,50.67,76669.46,42.9,0.0,0.0,0.00018]
[1779238360900,50.67,76667.95,42.9,0.0,0.0,0.00018]
[1779238362914,50.67,76662.08,42.9,0.0,0.0,0.00017]
[1779238367949,50.67,76659.85,42.9,0.0,0.0,0.00017]
[1779238369964,50.67,76653.51,42.9,0.0,0.0,0.00017]
[1779238371978,50.67,76642.79,42.9,0.0,0.0,0.00016]
[1779238377015,50.67,76640.69,42.9,0.0,0.0,0.00016]
[1779238378021,50.67,76631.46,42.9,0.0,0.0,0.00015]
[1779238383059,50.67,76627.94,42.9,0.0,0.0,0.00015]
[1779238388094,50.67,76630.32,42.9,0.0,0.0,0.00015]
[1779238393129,50.67,76629.93,42.9,0.0,0.0,0.00015]
[1779238397157,50.67,76637.78,42.9,0.0,0.0,0.00016]
[1779238402192,50.67,76641.31,42.9,0.0,0.0,0.00016]
[1779238407227,50.67,76646.65,42.9,0.0,0.0,0.00016]
[1779238411254,50.67,76647.11,42.9,0.0,0.0,0.00016]
[1779238416290,50.67,76647.07,42.9,0.0,0.0,0.00016]
[1779238421325,50.67,76646.41,42.9,0.0,0.0,0.00016]
[1779238426361,50.67,76646.33,42.9,0.0,0.0,0.00016]
[1779238428375,50.67,76654.86,42.9,0.0,0.0,0.00016]
[1779238433410,50.67,76657.51,42.9,0.0,0.0,0.00017]
[1779238438445,50.67,76655.18,42.9,0.0,0.0,0.00016]
[1779238443480,50.67,76657.64,42.9,0.0,0.0,0.00017]
[1779238445502,50.67,76663.94,42.9,0.0,0.0,0.00017]
[1779238446508,50.67,76674.14,42.9,0.0,0.0,0.00018]
[1779238448523,50.67,76683.36,42.9,0.0,0.0,0.00018]
[1779238452551,50.67,76699.52,42.9,0.0,0.0,0.0002]
[1779238457586,50.67,76700.79,42.9,0.0,0.0,0.0002]
[1779238460608,50.67,76684.75,42.9,0.0,0.0,0.00019]
[1779238465644,50.67,76681.7,42.9,0.0,0.0,0.00018]
[1779238470679,50.67,76688.87,42.9,0.0,0.0,0.00019]
[1779238471687,50.67,76688.73,42.9,0.0,0.0,0.00018]
[1779238477728,50.67,76687.52,42.9,0.0,0.0,0.00018]
[1779238482530,50.67,76682.77,42.9,0.0,0.0,0.00018]
[1779238482745,50.67,76682.77,42.9,0.0,0.0,0.00018]
[1779238487798,50.67,76678.66,42.9,0.0,0.0,0.00018]
[1779238492834,50.67,76677.78,42.9,0.0,0.0,0.00018]
[1779238497874,50.67,76678.58,42.9,0.0,0.0,0.00018]
[1779238502909,50.67,76684.87,42.9,0.0,0.0,0.00018]
[1779238507948,50.67,76687.68,42.9,0.0,0.0,0.00018]
[1779238513990,50.67,76691.83,42.9,0.0,0.0,0.00019]
[1779238519027,50.67,76692.22,42.9,0.0,0.0,0.00019]
[1779238524062,50.67,76681.95,42.9,0.0,0.0,0.00018]
[1779238529097,50.67,76682.3,42.9,0.0,0.0,0.00018]
[1779238534132,50.67,76691.66,42.9,0.0,0.0,0.00018]
[1779238539167,50.67,76694.36,42.9,0.0,0.0,0.00018]
[1779238544202,50.67,76695.65,42.9,0.0,0.0,0.00018]
[1779238549242,50.67,76695.34,42.9,0.0,0.0,0.00018]
[1779238554280,50.67,76694.62,42.9,0.0,0.0,0.00018]
[1779238559315,50.67,76698.4,42.9,0.0,0.0,0.00019]
[1779238564350,50.67,76698.02,42.9,0.0,0.0,0.00019]
[1779238569386,50.67,76698.93,42.9,0.0,0.0,0.00019]
[1779238574421,50.67,76691.97,42.9,0.0,0.0,0.00018]
[1779238579456,50.67,76691.55,42.9,0.0,0.0,0.00018]
[1779238584492,50.67,76682.22,42.9,0.0,0.0,0.00017]
[1779238589527,50.67,76680.51,42.9,0.0,0.0,0.00017]
[1779238594563,50.67,76688.53,42.9,0.0,0.0,0.00017]
[1779238599598,50.67,76687.44,42.9,0.0,0.0,0.00017]
[1779238604634,50.67,76687.48,42.9,0.0,0.0,0.00017]
[1779238609669,50.67,76686.62,42.9,0.0,0.0,0.00017]
[1779238614705,50.67,76687.14,42.9,0.0,0.0,0.00017]
[1779238619740,50.67,76682.88,42.9,0.0,0.0,0.00017]
[1779238624775,50.67,76690.27,42.9,0.0,0.0,0.00018]
[1779238629811,50.67,76697.61,42.9,0.0,0.0,0.00018]
[1779238635853,50.67,76696.92,42.9,0.0,0.0,0.00018]
[1779238640888,50.67,76697.01,42.9,0.0,0.0,0.00018]
[1779238645923,50.67,76697.65,42.9,0.0,0.0,0.00018]
[1779238650958,50.67,76701.43,42.9,0.0,0.0,0.00018]
[1779238651965,50.67,76701.16,42.9,0.0,0.0,0.00018]
[1779238657000,50.67,76700.48,42.9,0.0,0.0,0.00018]
[1779238660024,50.67,76710.14,42.9,0.0,0.0,0.00019]
[1779238667072,50.67,76710.4,42.9,0.0,0.0,0.00019]
[1779238672108,50.67,76709.36,42.9,0.0,0.0,0.00018]
[1779238676136,50.67,76702.67,42.9,0.0,0.0,0.00018]
[1779238681173,50.67,76699.67,42.9,0.0,0.0,0.00018]
[1779238686209,50.67,76698.65,42.9,0.0,0.0,0.00018]
[1779238691244,50.67,76698.5,42.9,0.0,0.0,0.00018]
[1779238696279,50.67,76696.45,42.9,0.0,0.0,0.00018]
[1779238701314,50.67,76696.33,42.9,0.0,0.0,0.00017]
[1779238706349,50.67,76691.5,42.9,0.0,0.0,0.00017]
[1779238711384,50.67,76691.44,42.9,0.0,0.0,0.00017]
[1779238716421,50.67,76696.99,42.9,0.0,0.0,0.00017]
[1779238721456,50.67,76698.09,42.9,0.0,0.0,0.00017]
[1779238726491,50.67,76699.01,42.9,0.0,0.0,0.00017]
[1779238731526,50.67,76705.51,42.9,0.0,0.0,0.00018]
[1779238736571,50.67,76699.69,42.9,0.0,0.0,0.00017]
[1779238742617,50.67,76699.53,42.9,0.0,0.0,0.00017]
[1779238743628,50.67,76706.15,42.9,0.0,0.0,0.00018]
[1779238748662,50.67,76707.37,42.9,0.0,0.0,0.00018]
[1779238754705,50.67,76707.42,42.9,0.0,0.0,0.00018]
[1779238760747,50.67,76707.95,42.9,0.0,0.0,0.00018]
[1779238765783,50.67,76707.54,42.9,0.0,0.0,0.00018]
[1779238770819,50.67,76705.07,42.9,0.0,0.0,0.00018]
[1779238775854,50.67,76710.21,42.9,0.0,0.0,0.00018]
[1779238780889,50.67,76708.43,42.9,0.0,0.0,0.00017]
[1779238785924,50.67,76707.81,42.9,0.0,0.0,0.00017]
[1779238790959,50.67,76709.32,42.9,0.0,0.0,0.00018]
[1779238795994,50.67,76712.53,42.9,0.0,0.0,0.00018]
[1779238801060,50.67,76716.26,42.9,0.0,0.0,0.00018]
[1779238806099,50.67,76721.36,42.9,0.0,0.0,0.00018]
[1779238811134,50.67,76724.13,42.9,0.0,0.0,0.00019]
[1779238813148,50.67,76738.47,42.9,0.0,0.0,0.0002]
[1779238818186,50.67,76731.12,42.9,0.0,0.0,0.00019]
[1779238820201,50.67,76719.26,42.9,0.0,0.0,0.00018]
[1779238824230,50.67,76713.34,42.9,0.0,0.0,0.00018]
[1779238827251,50.67,76702.92,42.9,0.0,0.0,0.00017]
[1779238829265,50.67,76696.9,42.9,0.0,0.0,0.00017]
[1779238831279,50.67,76695.78,42.9,0.0,0.0,0.00016]
[1779238836314,50.67,76695.81,42.9,0.0,0.0,0.00016]
[1779238841349,50.67,76699.89,42.9,0.0,0.0,0.00016]
[1779238846384,50.67,76699.03,42.9,0.0,0.0,0.00016]
[1779238851419,50.67,76699.74,42.9,0.0,0.0,0.00016]
[1779238856454,50.67,76710.14,42.9,0.0,0.0,0.00017]
[1779238861489,50.67,76707.66,42.9,0.0,0.0,0.00017]
[1779238866524,50.67,76707.52,42.9,0.0,0.0,0.00017]
[1779238871559,50.67,76707.4,42.9,0.0,0.0,0.00017]
[1779238876595,50.67,76710.05,42.9,0.0,0.0,0.00017]
[1779238877602,50.67,76703.52,42.9,0.0,0.0,0.00017]
[1779238883643,50.67,76696.4,42.9,0.0,0.0,0.00016]
[1779238888679,50.67,76697.16,42.9,0.0,0.0,0.00016]
[1779238890693,50.67,76706.41,42.9,0.0,0.0,0.00017]
[1779238891700,50.67,76707.34,42.9,0.0,0.0,0.00016]
[1779238896735,50.67,76705.58,42.9,0.0,0.0,0.00016]
[1779238901769,50.67,76705.56,42.9,0.0,0.0,0.00016]
[1779238906805,50.67,76705.51,42.9,0.0,0.0,0.00016]
[1779238911840,50.67,76702.82,42.9,0.0,0.0,0.00016]
[1779238913858,50.67,76710.16,42.9,0.0,0.0,0.00017]
[1779238918896,50.67,76706.64,42.9,0.0,0.0,0.00016]
[1779238923932,50.67,76702.6,42.9,0.0,0.0,0.00016]
[1779238928985,50.67,76702.1,42.9,0.0,0.0,0.00016]
[1779238934127,50.67,76685.9,42.9,0.0,0.0,0.00015]
[1779238935067,50.67,76655.91,42.9,0.0,0.0,0.00013]
[1779238940083,50.67,76660.27,42.9,0.0,0.0,0.00013]
[1779238942095,50.67,76666.93,42.9,0.0,0.0,0.00014]
[1779238946123,50.67,76679.99,42.9,0.0,0.0,0.00015]
[1779238951158,50.67,76685.62,42.9,0.0,0.0,0.00015]
[1779238956193,50.67,76689.4,42.9,0.0,0.0,0.00015]
[1779238961228,50.67,76688.94,42.9,0.0,0.0,0.00015]
[1779238966262,50.67,76690.0,42.9,0.0,0.0,0.00015]
[1779238970292,50.67,76696.45,42.9,0.0,0.0,0.00015]
[1779238973313,50.67,76689.83,42.9,0.0,0.0,0.00015]
[1779238978354,50.67,76686.42,42.9,0.0,0.0,0.00015]
[1779238981378,50.67,76692.65,42.9,0.0,0.0,0.00015]
[1779238986413,50.67,76694.75,42.9,0.0,0.0,0.00015]
[1779238991448,50.67,76693.55,42.9,0.0,0.0,0.00015]
[1779238993461,50.67,76687.1,42.9,0.0,0.0,0.00015]
[1779238994470,50.67,76678.34,42.9,0.0,0.0,0.00014]
[1779238996483,50.67,76662.73,42.9,0.0,0.0,0.00013]
[1779239001517,50.67,76670.13,42.9,0.0,0.0,0.00014]
[1779239002526,50.67,76676.19,42.9,0.0,0.0,0.00014]
[1779239004540,50.67,76682.49,42.9,0.0,0.0,0.00014]
[1779239009575,50.67,76681.73,42.9,0.0,0.0,0.00014]
[1779239011589,50.67,76682.36,42.9,0.0,0.0,0.00014]
[1779239016624,50.67,76682.13,42.9,0.0,0.0,0.00014]
[1779239020653,50.67,76688.63,42.9,0.0,0.0,0.00014]
[1779239025688,50.67,76688.64,42.9,0.0,0.0,0.00014]
[1779239027702,50.67,76694.85,42.9,0.0,0.0,0.00015]
[1779239029716,50.67,76701.6,42.9,0.0,0.0,0.00015]
[1779239030722,50.67,76708.08,42.9,0.0,0.0,0.00016]
[1779239033744,50.67,76714.23,42.9,0.0,0.0,0.00016]
[1779239038779,50.67,76714.43,42.9,0.0,0.0,0.00016]
[1779239043814,50.67,76706.85,42.9,0.0,0.0,0.00016]
[1779239048849,50.67,76702.29,42.9,0.0,0.0,0.00015]
[1779239053884,50.67,76700.67,42.9,0.0,0.0,0.00015]
[1779239058919,50.67,76711.39,42.9,0.0,0.0,0.00016]
[1779239061944,50.67,76719.38,42.9,0.0,0.0,0.00016]
[1779239066979,50.67,76719.8,42.9,0.0,0.0,0.00016]
[1779239072023,50.67,76735.22,42.9,0.0,0.0,0.00017]
[1779239077057,50.67,76727.02,42.9,0.0,0.0,0.00016]
[1779239080092,50.67,76737.05,42.9,0.0,0.0,0.00017]
[1779239085127,50.67,76738.41,42.9,0.0,0.0,0.00017]
[1779239090162,50.67,76738.03,42.9,0.0,0.0,0.00017]
[1779239093530,50.67,76740.37,42.9,0.0,0.0,0.00017]
[1779239094119,50.67,76740.37,42.9,0.0,0.0,0.00017]
[1779239098218,50.67,76731.84,42.9,0.0,0.0,0.00017]
[1779239103254,50.67,76727.72,42.9,0.0,0.0,0.00017]
[1779239108289,50.67,76726.39,42.9,0.0,0.0,0.00016]
[1779239109296,50.67,76712.14,42.9,0.0,0.0,0.00015]
[1779239110304,50.67,76706.34,42.9,0.0,0.0,0.00015]
[1779239115338,50.67,76702.01,42.9,0.0,0.0,0.00015]
[1779239120373,50.67,76703.11,42.9,0.0,0.0,0.00015]
[1779239126415,50.67,76703.06,42.9,0.0,0.0,0.00015]
[1779239129436,50.67,76710.97,42.9,0.0,0.0,0.00015]
[1779239135478,50.67,76714.99,42.9,0.0,0.0,0.00015]
[1779239140515,50.67,76714.12,42.9,0.0,0.0,0.00015]
[1779239143539,50.67,76704.16,42.9,0.0,0.0,0.00015]
[1779239146560,50.67,76693.0,42.9,0.0,0.0,0.00014]
[1779239151596,50.67,76690.81,42.9,0.0,0.0,0.00014]
[1779239156632,50.67,76687.22,42.9,0.0,0.0,0.00014]
[1779239161667,50.67,76690.29,42.9,0.0,0.0,0.00014]
[1779239168716,50.67,76693.84,42.9,0.0,0.0,0.00014]
[1779239173751,50.67,76698.68,42.9,0.0,0.0,0.00014]
[1779239178791,50.67,76704.18,42.9,0.0,0.0,0.00015]
[1779239183821,50.67,76706.61,42.9,0.0,0.0,0.00015]
[1779239185839,50.67,76685.05,42.9,0.0,0.0,0.00013]
[1779239186846,50.67,76677.85,42.9,0.0,0.0,0.00013]
[1779239187854,50.67,76670.38,42.9,0.0,0.0,0.00013]
[1779239189868,50.67,76655.75,42.9,0.0,0.0,0.00012]
[1779239191883,50.67,76651.97,42.9,0.0,0.0,0.00011]
[1779239196918,50.67,76654.37,42.9,0.0,0.0,0.00011]
[1779239198932,50.67,76667.38,42.9,0.0,0.0,0.00012]
[1779239199957,50.67,76660.33,42.9,0.0,0.0,0.00012]
[1779239204988,50.67,76658.29,42.9,0.0,0.0,0.00012]
[1779239210023,50.67,76653.15,42.9,0.0,0.0,0.00011]
[1779239215058,50.67,76653.19,42.9,0.0,0.0,0.00011]
[1779239220093,50.67,76649.43,42.9,0.0,0.0,0.00011]
[1779239225128,50.67,76644.9,42.9,0.0,0.0,0.00011]
[1779239228149,50.67,76651.33,42.9,0.0,0.0,0.00011]
[1779239232178,50.67,76659.03,42.9,0.0,0.0,0.00012]
[1779239236208,50.67,76667.73,42.9,0.0,0.0,0.00012]
[1779239239227,50.67,76676.94,42.9,0.0,0.0,0.00013]
[1779239244268,50.67,76678.76,42.9,0.0,0.0,0.00013]
[1779239246281,50.67,76672.11,42.9,0.0,0.0,0.00012]
[1779239248296,50.67,76665.69,42.9,0.0,0.0,0.00012]
[1779239251317,50.67,76664.58,42.9,0.0,0.0,0.00012]
[1779239256355,50.67,76666.92,42.9,0.0,0.0,0.00012]
[1779239261390,50.67,76671.82,42.9,0.0,0.0,0.00012]
[1779239266425,50.67,76676.03,42.9,0.0,0.0,0.00012]
[1779239269448,50.67,76664.73,42.9,0.0,0.0,0.00012]
[1779239274483,50.67,76661.55,42.9,0.0,0.0,0.00011]
[1779239277503,50.67,76655.72,42.9,0.0,0.0,0.00011]
[1779239282539,50.67,76652.81,42.9,0.0,0.0,0.00011]
[1779239287573,50.67,76651.8,42.9,0.0,0.0,0.00011]
[1779239291602,50.67,76661.16,42.9,0.0,0.0,0.00011]
[1779239292609,50.67,76669.54,42.9,0.0,0.0,0.00012]
[1779239297645,50.67,76663.29,42.9,0.0,0.0,0.00012]
[1779239302702,50.67,76663.9,42.9,0.0,0.0,0.00012]
[1779239306727,50.67,76672.33,42.9,0.0,0.0,0.00012]
[1779239308741,50.67,76682.76,42.9,0.0,0.0,0.00013]
[1779239310755,50.67,76691.37,42.9,0.0,0.0,0.00013]
[1779239315794,50.67,76692.86,42.9,0.0,0.0,0.00013]
[1779239320830,50.67,76699.55,42.9,0.0,0.0,0.00013]
[1779239322843,50.67,76712.84,42.9,0.0,0.0,0.00014]
[1779239323851,50.67,76721.07,42.9,0.0,0.0,0.00014]
[1779239328887,50.67,76725.23,42.9,0.0,0.0,0.00015]
[1779239331914,50.67,76733.49,42.9,0.0,0.0,0.00015]
[1779239335944,50.67,76744.54,42.9,0.0,0.0,0.00016]
[1779239340979,50.67,76743.71,42.9,0.0,0.0,0.00016]
[1779239346014,50.67,76749.76,42.9,0.0,0.0,0.00016]
[1779239347030,50.67,76761.45,42.9,0.0,0.0,0.00017]
[1779239348036,50.67,76772.08,42.9,0.0,0.0,0.00018]
[1779239352064,50.67,76764.7,42.9,0.0,0.0,0.00017]
[1779239354078,50.67,76774.39,42.9,0.0,0.0,0.00018]
[1779239359113,50.67,76775.01,42.9,0.0,0.0,0.00018]
[1779239364150,50.67,76772.77,42.9,0.0,0.0,0.00018]
[1779239369185,50.67,76771.33,42.9,0.0,0.0,0.00018]
[1779239373213,50.67,76772.24,42.9,0.0,0.0,0.00017]
[1779239376234,50.67,76760.15,42.9,0.0,0.0,0.00017]
[1779239378248,50.67,76754.26,42.9,0.0,0.0,0.00016]
[1779239383283,50.67,76755.21,42.9,0.0,0.0,0.00016]
[1779239388318,50.67,76759.34,42.9,0.0,0.0,0.00016]
[1779239392346,50.67,76765.7,42.9,0.0,0.0,0.00017]
[1779239397382,50.67,76772.46,42.9,0.0,0.0,0.00017]
[1779239402420,50.67,76772.08,42.9,0.0,0.0,0.00017]
[1779239407455,50.67,76775.75,42.9,0.0,0.0,0.00018]
[1779239410476,50.67,76783.16,42.9,0.0,0.0,0.00018]
[1779239415511,50.67,76779.19,42.9,0.0,0.0,0.00018]
[1779239416519,50.67,76772.77,42.9,0.0,0.0,0.00017]
[1779239418535,50.67,76785.87,42.9,0.0,0.0,0.00018]
[1779239419542,50.67,76794.21,42.9,0.0,0.0,0.00019]
[1779239420550,50.67,76809.22,42.9,0.0,0.0,0.0002]
[1779239421556,50.67,76816.96,42.9,0.0,0.0,0.00021]
[1779239425585,50.67,76809.47,42.9,0.0,0.0,0.0002]
[1779239427599,50.67,76800.05,42.9,0.0,0.0,0.0002]
[1779239431627,50.67,76796.77,42.9,0.0,0.0,0.00019]
[1779239435655,50.67,76786.41,42.9,0.0,0.0,0.00018]
[1779239440690,50.67,76781.98,42.9,0.0,0.0,0.00018]
[1779239445725,50.67,76777.0,42.9,0.0,0.0,0.00017]
[1779239450760,50.67,76777.02,42.9,0.0,0.0,0.00017]
[1779239455795,50.67,76777.04,42.9,0.0,0.0,0.00017]
[1779239460830,50.67,76776.51,42.9,0.0,0.0,0.00017]
[1779239465865,50.67,76774.45,42.9,0.0,0.0,0.00017]
[1779239467882,50.67,76764.58,42.9,0.0,0.0,0.00016]
[1779239468889,50.67,76754.85,42.9,0.0,0.0,0.00016]
[1779239473926,50.67,76755.37,42.9,0.0,0.0,0.00016]
[1779239478961,50.67,76755.89,42.9,0.0,0.0,0.00016]
[1779239483996,50.67,76759.77,42.9,0.0,0.0,0.00016]
[1779239489032,50.67,76760.58,42.9,0.0,0.0,0.00016]
[1779239491047,50.67,76760.96,42.9,0.0,0.0,0.00016]
[1779239494068,50.67,76753.73,42.9,0.0,0.0,0.00015]
[1779239499103,50.67,76752.14,42.9,0.0,0.0,0.00015]
[1779239502792,50.67,76749.61,42.9,0.0,0.0,0.00015]
[1779239503804,50.67,76750.28,42.9,0.0,0.0,0.00015]
[1779239507159,50.67,76757.22,42.9,0.0,0.0,0.00015]
[1779239512194,50.67,76760.25,42.9,0.0,0.0,0.00016]
[1779239514208,50.67,76767.05,42.9,0.0,0.0,0.00016]
[1779239519244,50.67,76769.65,42.9,0.0,0.0,0.00016]
[1779239524290,50.67,76773.59,42.9,0.0,0.0,0.00017]
[1779239526303,50.67,76781.55,42.9,0.0,0.0,0.00017]
[1779239530332,50.67,76787.75,42.9,0.0,0.0,0.00018]
[1779239535367,50.67,76792.11,42.9,0.0,0.0,0.00018]
[1779239540402,50.67,76795.36,42.9,0.0,0.0,0.00018]
[1779239545438,50.67,76794.96,42.9,0.0,0.0,0.00018]
[1779239550474,50.67,76798.53,42.9,0.0,0.0,0.00018]
[1779239551482,50.67,76798.88,42.9,0.0,0.0,0.00018]
[1779239553501,50.67,76787.97,42.9,0.0,0.0,0.00017]
[1779239558535,50.67,76786.43,42.9,0.0,0.0,0.00017]
[1779239563574,50.67,76787.14,42.9,0.0,0.0,0.00017]
[1779239568611,50.67,76781.52,42.9,0.0,0.0,0.00017]
[1779239573646,50.67,76784.44,42.9,0.0,0.0,0.00017]
[1779239578681,50.67,76785.97,42.9,0.0,0.0,0.00017]
[1779239581702,50.67,76792.26,42.9,0.0,0.0,0.00017]
[1779239586739,50.67,76794.9,42.9,0.0,0.0,0.00018]
[1779239591772,50.67,76796.41,42.9,0.0,0.0,0.00018]
[1779239597814,50.67,76796.86,42.9,0.0,0.0,0.00018]
[1779239599828,50.67,76787.52,42.9,0.0,0.0,0.00017]
[1779239605870,50.67,76786.85,42.9,0.0,0.0,0.00017]
[1779239610905,50.67,76786.67,42.9,0.0,0.0,0.00017]
[1779239611912,50.67,76787.47,42.9,0.0,0.0,0.00017]
[1779239616947,50.67,76785.61,42.9,0.0,0.0,0.00017]
[1779239621982,50.67,76786.9,42.9,0.0,0.0,0.00017]
[1779239627019,50.67,76787.89,42.9,0.0,0.0,0.00017]
[1779239628026,50.67,76793.93,42.9,0.0,0.0,0.00017]
[1779239633061,50.67,76803.36,42.9,0.0,0.0,0.00018]
[1779239634068,50.67,76813.47,42.9,0.0,0.0,0.00019]
[1779239635076,50.67,76819.55,42.9,0.0,0.0,0.00019]
[1779239640111,50.67,76820.72,42.9,0.0,0.0,0.00019]
[1779239644140,50.67,76826.85,42.9,0.0,0.0,0.0002]
[1779239645147,50.67,76835.33,42.9,0.0,0.0,0.0002]
[1779239648168,50.67,76844.8,42.9,0.0,0.0,0.00021]
[1779239653203,50.67,76826.03,42.9,0.0,0.0,0.0002]
[1779239655217,50.67,76818.96,42.9,0.0,0.0,0.00019]
[1779239660252,50.67,76817.33,42.9,0.0,0.0,0.00019]
[1779239665287,50.67,76814.12,42.9,0.0,0.0,0.00019]
[1779239670348,50.67,76810.94,42.9,0.0,0.0,0.00018]
[1779239671354,50.67,76812.14,42.9,0.0,0.0,0.00018]
[1779239676390,50.67,76812.81,42.9,0.0,0.0,0.00018]
[1779239681426,50.67,76812.9,42.9,0.0,0.0,0.00018]
[1779239686461,50.67,76813.18,42.9,0.0,0.0,0.00018]
[1779239691496,50.67,76814.06,42.9,0.0,0.0,0.00018]
[1779239696531,50.67,76811.07,42.9,0.0,0.0,0.00018]
[1779239700559,50.67,76804.99,42.9,0.0,0.0,0.00017]
[1779239702573,50.67,76799.03,42.9,0.0,0.0,0.00017]
[1779239704530,50.67,76798.05,42.9,0.0,0.0,0.00017]
[1779239704751,50.67,76798.05,42.9,0.0,0.0,0.00017]
[1779239708615,50.67,76786.6,42.9,0.0,0.0,0.00016]
[1779239709622,50.67,76780.49,42.9,0.0,0.0,0.00016]
[1779239714657,50.67,76780.47,42.9,0.0,0.0,0.00016]
[1779239719692,50.67,76780.25,42.9,0.0,0.0,0.00016]
[1779239724727,50.67,76781.0,42.9,0.0,0.0,0.00016]
[1779239729766,50.67,76780.39,42.9,0.0,0.0,0.00016]
[1779239731781,50.67,76775.53,42.9,0.0,0.0,0.00015]
[1779239736816,50.67,76769.91,42.9,0.0,0.0,0.00015]
[1779239741853,50.67,76764.71,42.9,0.0,0.0,0.00014]
[1779239745881,50.67,76772.45,42.9,0.0,0.0,0.00015]
[1779239749909,50.67,76778.18,42.9,0.0,0.0,0.00015]
[1779239754944,50.67,76779.84,42.9,0.0,0.0,0.00015]
[1779239756960,50.67,76771.66,42.9,0.0,0.0,0.00015]
[1779239761995,50.67,76766.42,42.9,0.0,0.0,0.00014]
[1779239767030,50.67,76769.95,42.9,0.0,0.0,0.00015]
[1779239773073,50.67,76766.7,42.9,0.0,0.0,0.00014]
[1779239778108,50.67,76762.87,42.9,0.0,0.0,0.00014]
[1779239784150,50.67,76762.63,42.9,0.0,0.0,0.00014]
[1779239788178,50.67,76769.4,42.9,0.0,0.0,0.00015]
[1779239791199,50.67,76770.04,42.9,0.0,0.0,0.00014]
[1779239796234,50.67,76769.72,42.9,0.0,0.0,0.00014]
[1779239801270,50.67,76773.46,42.9,0.0,0.0,0.00014]
[1779239806305,50.67,76773.8,42.9,0.0,0.0,0.00014]
[1779239810333,50.67,76767.05,42.9,0.0,0.0,0.00014]
[1779239815368,50.67,76766.35,42.9,0.0,0.0,0.00014]
[1779239820404,50.67,76764.53,42.9,0.0,0.0,0.00014]
[1779239825438,50.67,76762.67,42.9,0.0,0.0,0.00014]
[1779239827452,50.67,76752.01,42.9,0.0,0.0,0.00013]
[1779239832487,50.67,76756.46,42.9,0.0,0.0,0.00013]
[1779239837522,50.67,76752.73,42.9,0.0,0.0,0.00013]
[1779239842557,50.67,76754.95,42.9,0.0,0.0,0.00013]
[1779239847592,50.67,76753.17,42.9,0.0,0.0,0.00013]
[1779239851620,50.67,76752.58,42.9,0.0,0.0,0.00013]
[1779239856656,50.67,76752.47,42.9,0.0,0.0,0.00013]
[1779239861691,50.67,76752.3,42.9,0.0,0.0,0.00013]
[1779239865719,50.67,76746.48,42.9,0.0,0.0,0.00012]
[1779239869747,50.67,76752.78,42.9,0.0,0.0,0.00013]
[1779239874781,50.67,76754.46,42.9,0.0,0.0,0.00013]
[1779239876796,50.67,76769.71,42.9,0.0,0.0,0.00014]
[1779239881831,50.67,76773.71,42.9,0.0,0.0,0.00014]
[1779239885859,50.67,76767.92,42.9,0.0,0.0,0.00014]
[1779239890894,50.67,76770.31,42.9,0.0,0.0,0.00014]
[1779239893915,50.67,76778.69,42.9,0.0,0.0,0.00014]
[1779239898950,50.67,76780.65,42.9,0.0,0.0,0.00014]
[1779239902978,50.67,76773.28,42.9,0.0,0.0,0.00014]
[1779239908016,50.67,76772.4,42.9,0.0,0.0,0.00014]
[1779239911037,50.67,76770.04,42.9,0.0,0.0,0.00013]
[1779239912044,50.67,76776.07,42.9,0.0,0.0,0.00014]
[1779239915065,50.67,76787.92,42.9,0.0,0.0,0.00014]
[1779239920101,50.67,76788.72,42.9,0.0,0.0,0.00015]
[1779239925137,50.67,76783.83,42.9,0.0,0.0,0.00014]
[1779239928158,50.67,76777.38,42.9,0.0,0.0,0.00014]
[1779239933193,50.67,76777.59,42.9,0.0,0.0,0.00014]
[1779239938228,50.67,76778.47,42.9,0.0,0.0,0.00014]
[1779239943263,50.67,76780.44,42.9,0.0,0.0,0.00014]
[1779239948298,50.67,76777.4,42.9,0.0,0.0,0.00014]
[1779239953334,50.67,76778.68,42.9,0.0,0.0,0.00014]
[1779239958368,50.67,76781.4,42.9,0.0,0.0,0.00014]
[1779239960383,50.67,76788.36,42.9,0.0,0.0,0.00015]
[1779239965418,50.67,76792.6,42.9,0.0,0.0,0.00015]
[1779239970453,50.67,76792.64,42.9,0.0,0.0,0.00015]
[1779239971460,50.67,76792.05,42.9,0.0,0.0,0.00014]
[1779239976494,50.67,76794.26,42.9,0.0,0.0,0.00014]
[1779239982541,50.67,76803.27,42.9,0.0,0.0,0.00015]
[1779239987577,50.67,76808.1,42.9,0.0,0.0,0.00015]
[1779239992612,50.67,76809.34,42.9,0.0,0.0,0.00015]
[1779239997647,50.67,76816.28,42.9,0.0,0.0,0.00016]
[1779240001675,50.67,76822.67,42.9,0.0,0.0,0.00016]
[1779240006709,50.67,76825.6,42.9,0.0,0.0,0.00017]
[1779240011745,50.67,76823.94,42.9,0.0,0.0,0.00016]
[1779240013759,50.67,76815.79,42.9,0.0,0.0,0.00016]
[1779240018794,50.67,76811.89,42.9,0.0,0.0,0.00016]
[1779240023829,50.67,76816.45,42.9,0.0,0.0,0.00016]
[1779240028864,50.67,76822.32,42.9,0.0,0.0,0.00016]
[1779240033927,50.67,76824.91,42.9,0.0,0.0,0.00016]
[1779240038943,50.67,76824.78,42.9,0.0,0.0,0.00016]
[1779240043977,50.67,76819.5,42.9,0.0,0.0,0.00016]
[1779240049012,50.67,76819.58,42.9,0.0,0.0,0.00016]
[1779240055055,50.67,76820.15,42.9,0.0,0.0,0.00016]
[1779240059083,50.67,76814.13,42.9,0.0,0.0,0.00015]
[1779240064118,50.67,76811.92,42.9,0.0,0.0,0.00015]
[1779240069152,50.67,76812.95,42.9,0.0,0.0,0.00015]
[1779240074189,50.67,76813.43,42.9,0.0,0.0,0.00015]
[1779240079224,50.67,76818.94,42.9,0.0,0.0,0.00016]
[1779240084261,50.67,76814.26,42.9,0.0,0.0,0.00015]
[1779240088289,50.67,76807.04,42.9,0.0,0.0,0.00015]
[1779240089296,50.67,76799.44,42.9,0.0,0.0,0.00014]
[1779240091313,50.67,76788.14,42.9,0.0,0.0,0.00013]
[1779240096348,50.67,76792.72,42.9,0.0,0.0,0.00014]
[1779240101383,50.67,76799.33,42.9,0.0,0.0,0.00014]
[1779240106418,50.67,76804.7,42.9,0.0,0.0,0.00014]
[1779240111453,50.67,76804.43,42.9,0.0,0.0,0.00014]
[1779240116488,50.67,76809.27,42.9,0.0,0.0,0.00015]
[1779240122530,50.67,76809.5,42.9,0.0,0.0,0.00015]
[1779240127565,50.67,76808.59,42.9,0.0,0.0,0.00015]
[1779240132599,50.67,76808.57,42.9,0.0,0.0,0.00015]
[1779240135621,50.67,76800.05,42.9,0.0,0.0,0.00014]
[1779240140656,50.67,76796.74,42.9,0.0,0.0,0.00014]
[1779240145691,50.67,76799.39,42.9,0.0,0.0,0.00014]
[1779240150726,50.67,76799.25,42.9,0.0,0.0,0.00014]
[1779240155763,50.67,76804.12,42.9,0.0,0.0,0.00014]
[1779240160798,50.67,76804.18,42.9,0.0,0.0,0.00014]
[1779240165832,50.67,76804.28,42.9,0.0,0.0,0.00014]
[1779240170868,50.67,76803.91,42.9,0.0,0.0,0.00014]
[1779240175904,50.67,76801.73,42.9,0.0,0.0,0.00014]
[1779240180939,50.67,76798.32,42.9,0.0,0.0,0.00013]
[1779240185974,50.67,76795.76,42.9,0.0,0.0,0.00013]
[1779240191009,50.67,76787.34,42.9,0.0,0.0,0.00013]
[1779240193025,50.67,76775.67,42.9,0.0,0.0,0.00012]
[1779240198060,50.67,76772.62,42.9,0.0,0.0,0.00012]
[1779240203095,50.67,76775.7,42.9,0.0,0.0,0.00012]
[1779240204101,50.67,76767.09,42.9,0.0,0.0,0.00012]
[1779240209137,50.67,76763.72,42.9,0.0,0.0,0.00012]
[1779240211151,50.67,76763.93,42.9,0.0,0.0,0.00011]
[1779240216185,50.67,76762.37,42.9,0.0,0.0,0.00011]
[1779240222228,50.67,76760.17,42.9,0.0,0.0,0.00011]
[1779240227262,50.67,76759.42,42.9,0.0,0.0,0.00011]
[1779240232300,50.67,76759.13,42.9,0.0,0.0,0.00011]
[1779240235972,50.67,76759.78,42.9,0.0,0.0,0.00011]
[1779240241366,50.67,76758.46,42.9,0.0,0.0,0.00011]
[1779240246402,50.67,76756.91,42.9,0.0,0.0,0.00011]
[1779240251436,50.67,76757.37,42.9,0.0,0.0,0.00011]
[1779240256471,50.67,76757.39,42.9,0.0,0.0,0.00011]
[1779240261506,50.67,76756.86,42.9,0.0,0.0,0.00011]
[1779240264527,50.67,76750.3,42.9,0.0,0.0,0.00011]
[1779240269562,50.67,76749.96,42.9,0.0,0.0,0.00011]
[1779240270818,50.67,76749.96,42.9,0.0,0.0,0.00011]
[1779240271576,50.67,76749.81,42.9,0.0,0.0,0.0001]
[1779240276613,50.67,76744.31,42.9,0.0,0.0,0.0001]
[1779240278627,50.67,76727.47,42.9,0.0,0.0,9e-05]
[1779240279634,50.67,76719.07,42.9,0.0,0.0,9e-05]
[1779240287690,50.67,76720.92,42.9,0.0,0.0,9e-05]
[1779240292725,50.67,76713.75,42.9,0.0,0.0,9e-05]
[1779240297760,50.67,76712.77,42.9,0.0,0.0,9e-05]
[1779240302795,50.67,76712.41,42.9,0.0,0.0,9e-05]
[1779240305816,50.67,76718.58,42.9,0.0,0.0,9e-05]
[1779240308837,50.67,76725.27,42.9,0.0,0.0,9e-05]
[1779240313872,50.67,76720.97,42.9,0.0,0.0,9e-05]
[1779240315532,50.67,76720.97,42.9,0.0,0.0,9e-05]
[1779240315843,50.67,76719.15,42.9,0.0,0.0,9e-05]
[1779240320921,50.67,76726.3,42.9,0.0,0.0,9e-05]
[1779240325956,50.67,76727.03,42.9,0.0,0.0,9e-05]
[1779240330991,50.67,76726.66,42.9,0.0,0.0,9e-05]
[1779240331998,50.67,76726.73,42.9,0.0,0.0,9e-05]
[1779240337033,50.67,76727.32,42.9,0.0,0.0,9e-05]
[1779240341062,50.67,76732.99,42.9,0.0,0.0,9e-05]
[1779240346097,50.67,76736.41,42.9,0.0,0.0,9e-05]
[1779240352139,50.67,76736.45,42.9,0.0,0.0,9e-05]
[1779240357174,50.67,76730.87,42.9,0.0,0.0,9e-05]
[1779240362209,50.67,76730.78,42.9,0.0,0.0,9e-05]
[1779240367244,50.67,76730.97,42.9,0.0,0.0,9e-05]
[1779240372279,50.67,76723.73,42.9,0.0,0.0,9e-05]
[1779240376307,50.67,76716.9,42.9,0.0,0.0,9e-05]
[1779240381342,50.67,76716.52,42.9,0.0,0.0,9e-05]
[1779240390405,50.67,76706.03,42.9,0.0,0.0,8e-05]
[1779240391412,50.67,76703.77,42.9,0.0,0.0,8e-05]
[1779240396447,50.67,76703.27,42.9,0.0,0.0,8e-05]
[1779240401486,50.67,76701.45,42.9,0.0,0.0,8e-05]
[1779240405514,50.67,76694.75,42.9,0.0,0.0,8e-05]
[1779240410549,50.67,76695.49,42.9,0.0,0.0,8e-05]
[1779240415584,50.67,76691.16,42.9,0.0,0.0,7e-05]
[1779240420619,50.67,76692.43,42.9,0.0,0.0,7e-05]
[1779240423643,50.67,76680.45,42.9,0.0,0.0,7e-05]
[1779240424649,50.67,76673.09,42.9,0.0,0.0,7e-05]
[1779240428679,50.67,76665.51,42.9,0.0,0.0,7e-05]
[1779240429684,50.67,76659.04,42.9,0.0,0.0,6e-05]
[1779240434719,50.67,76654.45,42.9,0.0,0.0,6e-05]
[1779240439754,50.67,76650.05,42.9,0.0,0.0,6e-05]
[1779240444789,50.67,76653.99,42.9,0.0,0.0,6e-05]
[1779240449823,50.67,76654.37,42.9,0.0,0.0,6e-05]
[1779240454866,50.67,76662.6,42.9,0.0,0.0,6e-05]
[1779240459900,50.67,76661.48,42.9,0.0,0.0,6e-05]
[1779240464935,50.67,76661.36,42.9,0.0,0.0,6e-05]
[1779240469973,50.67,76657.71,42.9,0.0,0.0,6e-05]
[1779240475009,50.67,76659.43,42.9,0.0,0.0,6e-05]
[1779240479036,50.67,76666.3,42.9,0.0,0.0,6e-05]
[1779240481050,50.67,76672.2,42.9,0.0,0.0,7e-05]
[1779240483064,50.67,76681.34,42.9,0.0,0.0,7e-05]
[1779240488099,50.67,76681.92,42.9,0.0,0.0,7e-05]
[1779240490114,50.67,76675.14,42.9,0.0,0.0,7e-05]
[1779240495149,50.67,76670.03,42.9,0.0,0.0,7e-05]
[1779240500184,50.67,76667.22,42.9,0.0,0.0,6e-05]
[1779240504212,50.67,76656.96,42.9,0.0,0.0,6e-05]
[1779240509246,50.67,76654.27,42.9,0.0,0.0,6e-05]
[1779240511261,50.67,76651.99,42.9,0.0,0.0,6e-05]
[1779240516297,50.67,76646.15,42.9,0.0,0.0,6e-05]
[1779240521332,50.67,76641.89,42.9,0.0,0.0,6e-05]
[1779240526367,50.67,76641.74,42.9,0.0,0.0,6e-05]
[1779240531401,50.67,76641.84,42.9,0.0,0.0,6e-05]
[1779240534423,50.67,76626.18,42.9,0.0,0.0,5e-05]
[1779240535430,50.67,76617.29,42.9,0.0,0.0,5e-05]
[1779240537445,50.67,76590.36,42.9,0.0,0.0,4e-05]
[1779240538452,50.67,76574.51,42.9,0.0,0.0,4e-05]
[1779240539462,50.67,76560.12,42.9,0.0,0.0,4e-05]
[1779240540469,50.67,76540.87,42.9,0.0,0.0,3e-05]
[1779240542483,50.67,76549.74,42.9,0.0,0.0,4e-05]
[1779240546510,50.67,76542.57,42.9,0.0,0.0,3e-05]
[1779240550540,50.67,76555.04,42.9,0.0,0.0,4e-05]
[1779240552554,50.67,76548.42,42.9,0.0,0.0,4e-05]
[1779240558596,50.67,76543.23,42.9,0.0,0.0,4e-05]
[1779240563631,50.67,76538.54,42.9,0.0,0.0,3e-05]
[1779240565645,50.67,76532.8,42.9,0.0,0.0,3e-05]
[1779240567659,50.67,76524.81,42.9,0.0,0.0,3e-05]
[1779240571688,50.67,76520.41,42.9,0.0,0.0,3e-05]
[1779240572695,50.67,76513.81,42.9,0.0,0.0,3e-05]
[1779240574709,50.67,76507.39,42.9,0.0,0.0,3e-05]
[1779240579744,50.67,76501.66,42.9,0.0,0.0,3e-05]
[1779240584780,50.67,76506.47,42.9,0.0,0.0,3e-05]
[1779240589815,50.67,76516.88,42.9,0.0,0.0,3e-05]
[1779240590822,50.67,76510.29,42.9,0.0,0.0,3e-05]
[1779240594850,50.67,76499.62,42.9,0.0,0.0,3e-05]
[1779240596864,50.67,76493.24,42.9,0.0,0.0,3e-05]
[1779240597871,50.67,76502.1,42.9,0.0,0.0,3e-05]
[1779240598878,50.67,76510.99,42.9,0.0,0.0,3e-05]
[1779240601901,50.67,76526.74,42.9,0.0,0.0,3e-05]
[1779240606936,50.67,76527.68,42.9,0.0,0.0,3e-05]
[1779240610964,50.67,76520.76,42.9,0.0,0.0,3e-05]
[1779240616020,50.67,76516.29,42.9,0.0,0.0,3e-05]
[1779240619026,50.67,76510.63,42.9,0.0,0.0,3e-05]
[1779240623055,50.67,76520.61,42.9,0.0,0.0,3e-05]
[1779240624062,50.67,76528.45,42.9,0.0,0.0,3e-05]
[1779240629101,50.67,76526.4,42.9,0.0,0.0,3e-05]
[1779240631115,50.67,76526.94,42.9,0.0,0.0,3e-05]
[1779240633129,50.67,76515.57,42.9,0.0,0.0,3e-05]
[1779240635143,50.67,76509.39,42.9,0.0,0.0,3e-05]
[1779240640179,50.67,76507.87,42.9,0.0,0.0,3e-05]
[1779240645214,50.67,76506.4,42.9,0.0,0.0,3e-05]
[1779240648235,50.67,76514.41,42.9,0.0,0.0,3e-05]
[1779240649249,50.67,76522.14,42.9,0.0,0.0,3e-05]
[1779240650251,50.67,76529.4,42.9,0.0,0.0,3e-05]
[1779240653278,50.67,76536.6,42.9,0.0,0.0,3e-05]
[1779240654284,50.67,76546.07,42.9,0.0,0.0,3e-05]
[1779240659320,50.67,76545.97,42.9,0.0,0.0,3e-05]
[1779240664355,50.67,76550.57,42.9,0.0,0.0,3e-05]
[1779240669391,50.67,76547.1,42.9,0.0,0.0,3e-05]
[1779240674427,50.67,76551.5,42.9,0.0,0.0,3e-05]
[1779240679462,50.67,76561.84,42.9,0.0,0.0,4e-05]
[1779240680469,50.67,76571.34,42.9,0.0,0.0,4e-05]
[1779240681476,50.67,76577.26,42.9,0.0,0.0,4e-05]
[1779240683489,50.67,76584.22,42.9,0.0,0.0,4e-05]
[1779240688526,50.67,76588.62,42.9,0.0,0.0,4e-05]
[1779240693561,50.67,76606.11,42.9,0.0,0.0,4e-05]
[1779240696582,50.67,76611.96,42.9,0.0,0.0,4e-05]
[1779240698596,50.67,76617.68,42.9,0.0,0.0,5e-05]
[1779240703631,50.67,76614.45,42.9,0.0,0.0,4e-05]
[1779240708666,50.67,76612.42,42.9,0.0,0.0,4e-05]
[1779240712695,50.67,76603.66,42.9,0.0,0.0,4e-05]
[1779240714710,50.67,76589.41,42.9,0.0,0.0,4e-05]
[1779240718739,50.67,76581.72,42.9,0.0,0.0,4e-05]
[1779240720753,50.67,76575.15,42.9,0.0,0.0,4e-05]
[1779240721773,50.67,76562.37,42.9,0.0,0.0,3e-05]
[1779240722778,50.67,76554.66,42.9,0.0,0.0,3e-05]
[1779240726805,50.67,76563.75,42.9,0.0,0.0,3e-05]
[1779240731841,50.67,76564.86,42.9,0.0,0.0,4e-05]
[1779240736875,50.67,76562.39,42.9,0.0,0.0,3e-05]
[1779240741911,50.67,76563.07,42.9,0.0,0.0,3e-05]
[1779240746946,50.67,76562.07,42.9,0.0,0.0,3e-05]
[1779240751981,50.67,76564.4,42.9,0.0,0.0,3e-05]
[1779240757018,50.67,76563.5,42.9,0.0,0.0,3e-05]
[1779240760039,50.67,76578.19,42.9,0.0,0.0,4e-05]
[1779240761046,50.67,76591.21,42.9,0.0,0.0,4e-05]
[1779240766080,50.67,76588.29,42.9,0.0,0.0,4e-05]
[1779240771116,50.67,76592.39,42.9,0.0,0.0,4e-05]
[1779240776152,50.67,76591.97,42.9,0.0,0.0,4e-05]
[1779240781187,50.67,76597.67,42.9,0.0,0.0,4e-05]
[1779240786222,50.67,76601.7,42.9,0.0,0.0,4e-05]
[1779240788236,50.67,76609.14,42.9,0.0,0.0,4e-05]
[1779240791257,50.67,76615.96,42.9,0.0,0.0,4e-05]
[1779240794278,50.67,76621.89,42.9,0.0,0.0,4e-05]
[1779240796292,50.67,76627.65,42.9,0.0,0.0,5e-05]
[1779240801327,50.67,76628.25,42.9,0.0,0.0,5e-05]
[1779240806361,50.67,76622.81,42.9,0.0,0.0,4e-05]
[1779240811397,50.67,76624.46,42.9,0.0,0.0,4e-05]
[1779240816433,50.67,76624.5,42.9,0.0,0.0,4e-05]
[1779240818447,50.67,76635.39,42.9,0.0,0.0,5e-05]
[1779240823482,50.67,76639.99,42.9,0.0,0.0,5e-05]
[1779240827510,50.67,76634.25,42.9,0.0,0.0,5e-05]
[1779240830531,50.67,76627.82,42.9,0.0,0.0,4e-05]
[1779240831538,50.67,76620.85,42.9,0.0,0.0,4e-05]
[1779240832567,50.67,76615.09,42.9,0.0,0.0,4e-05]
[1779240837602,50.67,76614.09,42.9,0.0,0.0,4e-05]
[1779240841630,50.67,76605.6,42.9,0.0,0.0,4e-05]
[1779240846672,50.67,76602.37,42.9,0.0,0.0,4e-05]
[1779240851702,50.67,76599.11,42.9,0.0,0.0,4e-05]
[1779240855731,50.67,76595.55,42.9,0.0,0.0,4e-05]
[1779240856738,50.67,76596.81,42.9,0.0,0.0,4e-05]
[1779240861773,50.67,76595.93,42.9,0.0,0.0,4e-05]
[1779240865801,50.67,76589.68,42.9,0.0,0.0,4e-05]
[1779240866808,50.67,76582.0,42.9,0.0,0.0,4e-05]
[1779240868823,50.67,76576.01,42.9,0.0,0.0,3e-05]
[1779240873858,50.67,76579.9,42.9,0.0,0.0,3e-05]
[1779240876879,50.67,76571.22,42.9,0.0,0.0,3e-05]
[1779240881914,50.67,76567.06,42.9,0.0,0.0,3e-05]
[1779240885942,50.67,76573.8,42.9,0.0,0.0,3e-05]
[1779240888963,50.67,76580.14,42.9,0.0,0.0,3e-05]
[1779240894007,50.67,76580.59,42.9,0.0,0.0,3e-05]
[1779240898035,50.67,76574.62,42.9,0.0,0.0,3e-05]
[1779240903075,50.67,76562.43,42.9,0.0,0.0,3e-05]
[1779240904083,50.67,76555.36,42.9,0.0,0.0,3e-05]
[1779240905090,50.67,76549.72,42.9,0.0,0.0,3e-05]
[1779240910125,50.67,76548.84,42.9,0.0,0.0,3e-05]
[1779240915159,50.67,76550.45,42.9,0.0,0.0,3e-05]
[1779240919189,50.67,76556.49,42.9,0.0,0.0,3e-05]
[1779240924224,50.67,76562.4,42.9,0.0,0.0,3e-05]
[1779240926530,50.67,76562.02,42.9,0.0,0.0,3e-05]
[1779240927039,50.67,76562.02,42.9,0.0,0.0,3e-05]
[1779240927245,50.67,76553.21,42.9,0.0,0.0,3e-05]
[1779240928252,50.67,76545.45,42.9,0.0,0.0,3e-05]
[1779240931273,50.67,76540.98,42.9,0.0,0.0,3e-05]
[1779240936308,50.67,76538.49,42.9,0.0,0.0,3e-05]
[1779240941342,50.67,76545.61,42.9,0.0,0.0,3e-05]
[1779240942358,50.67,76551.74,42.9,0.0,0.0,3e-05]
[1779240944372,50.67,76559.04,42.9,0.0,0.0,3e-05]
[1779240948400,50.67,76566.37,42.9,0.0,0.0,3e-05]
[1779240950414,50.67,76577.52,42.9,0.0,0.0,3e-05]
[1779240955449,50.67,76577.51,42.9,0.0,0.0,3e-05]
[1779240960484,50.67,76581.33,42.9,0.0,0.0,3e-05]
[1779240965520,50.67,76579.03,42.9,0.0,0.0,3e-05]
[1779240969554,50.67,76570.01,42.9,0.0,0.0,3e-05]
[1779240970556,50.67,76555.8,42.9,0.0,0.0,3e-05]
[1779240974584,50.67,76550.23,42.9,0.0,0.0,3e-05]
[1779240978612,50.67,76538.38,42.9,0.0,0.0,3e-05]
[1779240981633,50.67,76527.78,42.9,0.0,0.0,3e-05]
[1779240982640,50.67,76520.39,42.9,0.0,0.0,2e-05]
[1779240987675,50.67,76520.86,42.9,0.0,0.0,2e-05]
[1779240989689,50.67,76514.77,42.9,0.0,0.0,2e-05]
[1779240991703,50.67,76512.53,42.9,0.0,0.0,2e-05]
[1779240996738,50.67,76513.7,42.9,0.0,0.0,2e-05]
[1779241000766,50.67,76520.3,42.9,0.0,0.0,2e-05]
[1779241002780,50.67,76528.32,42.9,0.0,0.0,2e-05]
[1779241007815,50.67,76530.73,42.9,0.0,0.0,3e-05]
[1779241008822,50.67,76537.3,42.9,0.0,0.0,3e-05]
[1779241013856,50.67,76531.83,42.9,0.0,0.0,3e-05]
[1779241018892,50.67,76529.43,42.9,0.0,0.0,3e-05]
[1779241023926,50.67,76528.29,42.9,0.0,0.0,2e-05]
[1779241026948,50.67,76520.0,42.9,0.0,0.0,2e-05]
[1779241031983,50.67,76506.71,42.9,0.0,0.0,2e-05]
[1779241032999,50.67,76497.81,42.9,0.0,0.0,2e-05]
[1779241033997,50.67,76484.05,42.9,0.0,0.0,2e-05]
[1779241037018,50.67,76469.03,42.9,0.0,0.0,2e-05]
[1779241038025,50.67,76463.46,42.9,0.0,0.0,2e-05]
[1779241041046,50.67,76472.59,42.9,0.0,0.0,2e-05]
[1779241042053,50.67,76496.28,42.9,0.0,0.0,2e-05]
[1779241044071,50.67,76508.53,42.9,0.0,0.0,2e-05]
[1779241047092,50.67,76501.23,42.9,0.0,0.0,2e-05]
[1779241052127,50.67,76491.17,42.9,0.0,0.0,2e-05]
[1779241053135,50.67,76484.0,42.9,0.0,0.0,2e-05]
[1779241057164,50.67,76494.31,42.9,0.0,0.0,2e-05]
[1779241062199,50.67,76492.8,42.9,0.0,0.0,2e-05]
[1779241064212,50.67,76486.93,42.9,0.0,0.0,2e-05]
[1779241069249,50.67,76489.67,42.9,0.0,0.0,2e-05]
[1779241072269,50.67,76495.9,42.9,0.0,0.0,2e-05]
[1779241077305,50.67,76498.57,42.9,0.0,0.0,2e-05]
[1779241082340,50.67,76502.47,42.9,0.0,0.0,2e-05]
[1779241083347,50.67,76496.56,42.9,0.0,0.0,2e-05]
[1779241087375,50.67,76488.59,42.9,0.0,0.0,2e-05]
[1779241090396,50.67,76481.67,42.9,0.0,0.0,2e-05]
[1779241092410,50.67,76489.88,42.9,0.0,0.0,2e-05]
[1779241097445,50.67,76491.61,42.9,0.0,0.0,2e-05]
[1779241101474,50.67,76504.9,42.9,0.0,0.0,2e-05]
[1779241106512,50.67,76505.25,42.9,0.0,0.0,2e-05]
[1779241111546,50.67,76501.69,42.9,0.0,0.0,2e-05]
[1779241116582,50.67,76498.88,42.9,0.0,0.0,2e-05]
[1779241121618,50.67,76499.2,42.9,0.0,0.0,2e-05]
[1779241126652,50.67,76498.33,42.9,0.0,0.0,2e-05]
[1779241131688,50.67,76498.56,42.9,0.0,0.0,2e-05]
[1779241134709,50.67,76489.54,42.9,0.0,0.0,2e-05]
[1779241139744,50.67,76493.14,42.9,0.0,0.0,2e-05]
[1779241140752,50.67,76498.96,42.9,0.0,0.0,2e-05]
[1779241143773,50.67,76509.45,42.9,0.0,0.0,2e-05]
[1779241144780,50.67,76518.86,42.9,0.0,0.0,2e-05]
[1779241147801,50.67,76510.61,42.9,0.0,0.0,2e-05]
[1779241149815,50.67,76516.6,42.9,0.0,0.0,2e-05]
[1779241154850,50.67,76520.97,42.9,0.0,0.0,2e-05]
[1779241157871,50.67,76527.68,42.9,0.0,0.0,2e-05]
[1779241162906,50.67,76526.28,42.9,0.0,0.0,2e-05]
[1779241167941,50.67,76530.22,42.9,0.0,0.0,2e-05]
[1779241169955,50.67,76537.01,42.9,0.0,0.0,2e-05]
[1779241174990,50.67,76541.73,42.9,0.0,0.0,2e-05]
[1779241180025,50.67,76541.66,42.9,0.0,0.0,2e-05]
[1779241185061,50.67,76538.99,42.9,0.0,0.0,2e-05]
[1779241187075,50.67,76532.03,42.9,0.0,0.0,2e-05]
[1779241191103,50.67,76537.89,42.9,0.0,0.0,2e-05]
[1779241196138,50.67,76542.48,42.9,0.0,0.0,2e-05]
[1779241201173,50.67,76542.89,42.9,0.0,0.0,2e-05]
[1779241204194,50.67,76536.7,42.9,0.0,0.0,2e-05]
[1779241207216,50.67,76528.79,42.9,0.0,0.0,2e-05]
[1779241212251,50.67,76522.15,42.9,0.0,0.0,2e-05]
[1779241217287,50.67,76521.34,42.9,0.0,0.0,2e-05]
[1779241222322,50.67,76522.56,42.9,0.0,0.0,2e-05]
[1779241227357,50.67,76524.75,42.9,0.0,0.0,2e-05]
[1779241231385,50.67,76523.22,42.9,0.0,0.0,2e-05]
[1779241236420,50.67,76518.9,42.9,0.0,0.0,2e-05]
[1779241239440,50.67,76524.89,42.9,0.0,0.0,2e-05]
[1779241244476,50.67,76523.98,42.9,0.0,0.0,2e-05]
[1779241249515,50.67,76524.09,42.9,0.0,0.0,2e-05]
[1779241254551,50.67,76525.54,42.9,0.0,0.0,2e-05]
[1779241259586,50.67,76525.56,42.9,0.0,0.0,2e-05]
[1779241262609,50.67,76519.07,42.9,0.0,0.0,2e-05]
[1779241264623,50.67,76511.26,42.9,0.0,0.0,2e-05]
[1779241269659,50.67,76510.16,42.9,0.0,0.0,2e-05]
[1779241274693,50.67,76515.88,42.9,0.0,0.0,2e-05]
[1779241279728,50.67,76520.38,42.9,0.0,0.0,2e-05]
[1779241284763,50.67,76514.54,42.9,0.0,0.0,2e-05]
[1779241286777,50.67,76504.92,42.9,0.0,0.0,2e-05]
[1779241291819,50.67,76506.63,42.9,0.0,0.0,2e-05]
[1779241296852,50.67,76504.39,42.9,0.0,0.0,2e-05]
[1779241299873,50.67,76510.16,42.9,0.0,0.0,2e-05]
[1779241302894,50.67,76516.05,42.9,0.0,0.0,2e-05]
[1779241307929,50.67,76514.91,42.9,0.0,0.0,2e-05]
[1779241312964,50.67,76511.36,42.9,0.0,0.0,2e-05]
[1779241316807,50.67,76506.21,42.9,0.0,0.0,2e-05]
[1779241317385,50.67,76506.21,42.9,0.0,0.0,2e-05]
[1779241323039,50.67,76499.48,42.9,0.0,0.0,2e-05]
[1779241328073,50.67,76500.31,42.9,0.0,0.0,2e-05]
[1779241333110,50.67,76502.89,42.9,0.0,0.0,2e-05]
[1779241338146,50.67,76500.84,42.9,0.0,0.0,2e-05]
[1779241343180,50.67,76499.6,42.9,0.0,0.0,2e-05]
[1779241348216,50.67,76500.55,42.9,0.0,0.0,2e-05]
[1779241350230,50.67,76494.57,42.9,0.0,0.0,2e-05]
[1779241351237,50.67,76494.87,42.9,0.0,0.0,2e-05]
[1779241356273,50.67,76485.52,42.9,0.0,0.0,2e-05]
[1779241357280,50.67,76479.76,42.9,0.0,0.0,2e-05]
[1779241358287,50.67,76473.39,42.9,0.0,0.0,2e-05]
[1779241363323,50.67,76479.49,42.9,0.0,0.0,2e-05]
[1779241366344,50.67,76473.89,42.9,0.0,0.0,2e-05]
[1779241368358,50.67,76481.94,42.9,0.0,0.0,2e-05]
[1779241373393,50.67,76482.16,42.9,0.0,0.0,2e-05]
[1779241378427,50.67,76487.77,42.9,0.0,0.0,2e-05]
[1779241383464,50.67,76490.79,42.9,0.0,0.0,2e-05]
[1779241388499,50.67,76490.94,42.9,0.0,0.0,2e-05]
[1779241393533,50.67,76489.9,42.9,0.0,0.0,2e-05]
[1779241398569,50.67,76492.55,42.9,0.0,0.0,2e-05]
[1779241400583,50.67,76498.65,42.9,0.0,0.0,2e-05]
[1779241405618,50.67,76504.8,42.9,0.0,0.0,2e-05]
[1779241410653,50.67,76506.93,42.9,0.0,0.0,2e-05]
[1779241415693,50.67,76511.29,42.9,0.0,0.0,2e-05]
[1779241420745,50.67,76510.82,42.9,0.0,0.0,2e-05]
[1779241423766,50.67,76516.56,42.9,0.0,0.0,2e-05]
[1779241428800,50.67,76518.1,42.9,0.0,0.0,2e-05]
[1779241433837,50.67,76518.02,42.9,0.0,0.0,2e-05]
[1779241436857,50.67,76524.69,42.9,0.0,0.0,2e-05]
[1779241441893,50.67,76522.36,42.9,0.0,0.0,2e-05]
[1779241443907,50.67,76528.8,42.9,0.0,0.0,2e-05]
[1779241448942,50.67,76526.55,42.9,0.0,0.0,2e-05]
[1779241453978,50.67,76519.46,42.9,0.0,0.0,2e-05]
[1779241459015,50.67,76517.15,42.9,0.0,0.0,2e-05]
[1779241464050,50.67,76518.52,42.9,0.0,0.0,2e-05]
[1779241469086,50.67,76515.92,42.9,0.0,0.0,2e-05]
[1779241471099,50.67,76515.68,42.9,0.0,0.0,2e-05]
[1779241476135,50.67,76514.99,42.9,0.0,0.0,2e-05]
[1779241478149,50.67,76509.25,42.9,0.0,0.0,2e-05]
[1779241483184,50.67,76507.75,42.9,0.0,0.0,2e-05]
[1779241488219,50.67,76511.48,42.9,0.0,0.0,2e-05]
[1779241490233,50.67,76525.52,42.9,0.0,0.0,2e-05]
[1779241495268,50.67,76530.45,42.9,0.0,0.0,2e-05]
[1779241500303,50.67,76531.57,42.9,0.0,0.0,2e-05]
[1779241501330,50.67,76539.73,42.9,0.0,0.0,2e-05]
[1779241506360,50.67,76537.73,42.9,0.0,0.0,2e-05]
[1779241510388,50.67,76528.19,42.9,0.0,0.0,2e-05]
[1779241511395,50.67,76521.34,42.9,0.0,0.0,2e-05]
[1779241512402,50.67,76514.96,42.9,0.0,0.0,2e-05]
[1779241513409,50.67,76508.72,42.9,0.0,0.0,2e-05]
[1779241518443,50.67,76509.25,42.9,0.0,0.0,2e-05]
[1779241520475,50.67,76516.5,42.9,0.0,0.0,2e-05]
[1779241521469,50.67,76524.18,42.9,0.0,0.0,2e-05]
[1779241525499,50.67,76516.97,42.9,0.0,0.0,2e-05]
[1779241527511,50.67,76510.98,42.9,0.0,0.0,2e-05]
[1779241529526,50.67,76505.1,42.9,0.0,0.0,2e-05]
[1779241531540,50.67,76503.49,42.9,0.0,0.0,2e-05]
[1779241536574,50.67,76508.38,42.9,0.0,0.0,2e-05]
[1779241537534,50.67,76508.38,42.9,0.0,0.0,2e-05]
[1779241538555,50.67,76508.0,42.9,0.0,0.0,2e-05]
[1779241542619,50.67,76518.46,42.9,0.0,0.0,2e-05]
[1779241543626,50.67,76526.67,42.9,0.0,0.0,2e-05]
[1779241548662,50.67,76522.37,42.9,0.0,0.0,2e-05]
[1779241553697,50.67,76521.66,42.9,0.0,0.0,2e-05]
[1779241558733,50.67,76523.4,42.9,0.0,0.0,2e-05]
[1779241559740,50.67,76529.61,42.9,0.0,0.0,2e-05]
[1779241564776,50.67,76526.89,42.9,0.0,0.0,2e-05]
[1779241569811,50.67,76524.25,42.9,0.0,0.0,2e-05]
[1779241574847,50.67,76522.11,42.9,0.0,0.0,2e-05]
[1779241579882,50.67,76521.82,42.9,0.0,0.0,2e-05]
[1779241584918,50.67,76515.59,42.9,0.0,0.0,2e-05]
[1779241587938,50.67,76524.82,42.9,0.0,0.0,2e-05]
[1779241590960,50.67,76515.14,42.9,0.0,0.0,2e-05]
[1779241591967,50.67,76515.51,42.9,0.0,0.0,2e-05]
[1779241594988,50.67,76509.49,42.9,0.0,0.0,2e-05]
[1779241600023,50.67,76508.49,42.9,0.0,0.0,2e-05]
[1779241604051,50.67,76501.87,42.9,0.0,0.0,2e-05]
[1779241608079,50.67,76508.79,42.9,0.0,0.0,2e-05]
[1779241612107,50.67,76514.58,42.9,0.0,0.0,2e-05]
[1779241617142,50.67,76518.44,42.9,0.0,0.0,2e-05]
[1779241622177,50.67,76518.56,42.9,0.0,0.0,2e-05]
[1779241624191,50.67,76524.1,42.9,0.0,0.0,2e-05]
[1779241629226,50.67,76521.28,42.9,0.0,0.0,2e-05]
[1779241635268,50.67,76523.04,42.9,0.0,0.0,2e-05]
[1779241640303,50.67,76523.24,42.9,0.0,0.0,2e-05]
[1779241642318,50.67,76531.88,42.9,0.0,0.0,2e-05]
[1779241647353,50.67,76533.57,42.9,0.0,0.0,2e-05]
[1779241651380,50.67,76532.86,42.9,0.0,0.0,2e-05]
[1779241657423,50.67,76528.27,42.9,0.0,0.0,2e-05]
[1779241662458,50.67,76528.9,42.9,0.0,0.0,2e-05]
[1779241667493,50.67,76530.73,42.9,0.0,0.0,2e-05]
[1779241670514,50.67,76541.39,42.9,0.0,0.0,2e-05]
[1779241674542,50.67,76549.09,42.9,0.0,0.0,2e-05]
[1779241679577,50.67,76543.84,42.9,0.0,0.0,2e-05]
[1779241684611,50.67,76545.66,42.9,0.0,0.0,2e-05]
[1779241689648,50.67,76535.05,42.9,0.0,0.0,2e-05]
[1779241694683,50.67,76535.73,42.9,0.0,0.0,2e-05]
[1779241698710,50.67,76543.17,42.9,0.0,0.0,2e-05]
[1779241703746,50.67,76540.4,42.9,0.0,0.0,2e-05]
[1779241708780,50.67,76542.2,42.9,0.0,0.0,2e-05]
[1779241713818,50.67,76550.19,42.9,0.0,0.0,2e-05]
[1779241718853,50.67,76550.21,42.9,0.0,0.0,2e-05]
[1779241723888,50.67,76545.06,42.9,0.0,0.0,2e-05]
[1779241727915,50.67,76552.79,42.9,0.0,0.0,2e-05]
[1779241730938,50.67,76565.07,42.9,0.0,0.0,2e-05]
[1779241735974,50.67,76566.39,42.9,0.0,0.0,2e-05]
[1779241738995,50.67,76572.92,42.9,0.0,0.0,2e-05]
[1779241744033,50.67,76576.32,42.9,0.0,0.0,2e-05]
[1779241749069,50.67,76578.63,42.9,0.0,0.0,2e-05]
[1779241754104,50.67,76583.2,42.9,0.0,0.0,2e-05]
[1779241759138,50.67,76587.16,42.9,0.0,0.0,2e-05]
[1779241764174,50.67,76583.44,42.9,0.0,0.0,2e-05]
[1779241769209,50.67,76580.9,42.9,0.0,0.0,2e-05]
[1779241771223,50.67,76576.31,42.9,0.0,0.0,2e-05]
[1779241774244,50.67,76569.31,42.9,0.0,0.0,2e-05]
[1779241779279,50.67,76576.3,42.9,0.0,0.0,2e-05]
[1779241781292,50.67,76583.26,42.9,0.0,0.0,2e-05]
[1779241785321,50.67,76591.2,42.9,0.0,0.0,2e-05]
[1779241786328,50.67,76599.8,42.9,0.0,0.0,2e-05]
[1779241790356,50.67,76610.09,42.9,0.0,0.0,2e-05]
[1779241795391,50.67,76610.14,42.9,0.0,0.0,2e-05]
[1779241800426,50.67,76610.13,42.9,0.0,0.0,2e-05]
[1779241803447,50.67,76619.84,42.9,0.0,0.0,2e-05]
[1779241805461,50.67,76626.93,42.9,0.0,0.0,3e-05]
[1779241808482,50.67,76632.63,42.9,0.0,0.0,3e-05]
[1779241810496,50.67,76659.71,42.9,0.0,0.0,3e-05]
[1779241811502,50.67,76667.74,42.9,0.0,0.0,3e-05]
[1779241815537,50.67,76675.59,42.9,0.0,0.0,3e-05]
[1779241819565,50.67,76684.21,42.9,0.0,0.0,3e-05]
[1779241821579,50.67,76696.5,42.9,0.0,0.0,4e-05]
[1779241822597,50.67,76706.04,42.9,0.0,0.0,4e-05]
[1779241824608,50.67,76719.96,42.9,0.0,0.0,4e-05]
[1779241825617,50.67,76728.85,42.9,0.0,0.0,4e-05]
[1779241826624,50.67,76744.54,42.9,0.0,0.0,4e-05]
[1779241828644,50.67,76750.76,42.9,0.0,0.0,5e-05]
[1779241830656,50.67,76757.14,42.9,0.0,0.0,5e-05]
[1779241831663,50.67,76754.6,42.9,0.0,0.0,5e-05]
[1779241834700,50.67,76767.51,42.9,0.0,0.0,5e-05]
[1779241835692,50.67,76781.51,42.9,0.0,0.0,5e-05]
[1779241836712,50.67,76799.92,42.9,0.0,0.0,6e-05]
[1779241837720,50.67,76836.26,42.9,0.0,0.0,7e-05]
[1779241839737,50.67,76823.21,42.9,0.0,0.0,6e-05]
[1779241841751,50.67,76830.26,42.9,0.0,0.0,7e-05]
[1779241843768,50.67,76818.31,42.9,0.0,0.0,6e-05]
[1779241846788,50.67,76835.64,42.9,0.0,0.0,7e-05]
[1779241848807,50.67,76826.37,42.9,0.0,0.0,6e-05]
[1779241849811,50.67,76813.99,42.9,0.0,0.0,6e-05]
[1779241850819,50.67,76807.5,42.9,0.0,0.0,6e-05]
[1779241852832,50.67,76801.33,42.9,0.0,0.0,6e-05]
[1779241853842,50.67,76787.07,42.9,0.0,0.0,5e-05]
[1779241854849,50.67,76793.03,42.9,0.0,0.0,5e-05]
[1779241856865,50.67,76786.75,42.9,0.0,0.0,5e-05]
[1779241857872,50.67,76780.24,42.9,0.0,0.0,5e-05]
[1779241860893,50.67,76793.57,42.9,0.0,0.0,5e-05]
[1779241861900,50.67,76799.64,42.9,0.0,0.0,6e-05]
[1779241864921,50.67,76789.93,42.9,0.0,0.0,5e-05]
[1779241865928,50.67,76784.2,42.9,0.0,0.0,5e-05]
[1779241867944,50.67,76770.55,42.9,0.0,0.0,5e-05]
[1779241868950,50.67,76757.33,42.9,0.0,0.0,5e-05]
[1779241870964,50.67,76747.75,42.9,0.0,0.0,4e-05]
[1779241875999,50.67,76752.31,42.9,0.0,0.0,5e-05]
[1779241880031,50.67,76763.51,42.9,0.0,0.0,5e-05]
[1779241881036,50.67,76773.71,42.9,0.0,0.0,5e-05]
[1779241882046,50.67,76784.6,42.9,0.0,0.0,5e-05]
[1779241885067,50.67,76778.87,42.9,0.0,0.0,5e-05]
[1779241886074,50.67,76767.1,42.9,0.0,0.0,5e-05]
[1779241888088,50.67,76760.33,42.9,0.0,0.0,5e-05]
[1779241890106,50.67,76754.0,42.9,0.0,0.0,5e-05]
[1779241891113,50.67,76754.85,42.9,0.0,0.0,4e-05]
[1779241896149,50.67,76750.74,42.9,0.0,0.0,4e-05]
[1779241899170,50.67,76738.32,42.9,0.0,0.0,4e-05]
[1779241904205,50.67,76735.56,42.9,0.0,0.0,4e-05]
[1779241906219,50.67,76723.76,42.9,0.0,0.0,4e-05]
[1779241911258,50.67,76717.5,42.9,0.0,0.0,4e-05]
[1779241913273,50.67,76709.98,42.9,0.0,0.0,4e-05]
[1779241918308,50.67,76712.06,42.9,0.0,0.0,4e-05]
[1779241921329,50.67,76718.64,42.9,0.0,0.0,4e-05]
[1779241926364,50.67,76718.47,42.9,0.0,0.0,4e-05]
[1779241928379,50.67,76710.89,42.9,0.0,0.0,4e-05]
[1779241932406,50.67,76719.85,42.9,0.0,0.0,4e-05]
[1779241937440,50.67,76722.45,42.9,0.0,0.0,4e-05]
[1779241940462,50.67,76728.65,42.9,0.0,0.0,4e-05]
[1779241945497,50.67,76727.16,42.9,0.0,0.0,4e-05]
[1779241947511,50.67,76720.15,42.9,0.0,0.0,4e-05]
[1779241950532,50.67,76710.42,42.9,0.0,0.0,4e-05]
[1779241951539,50.67,76709.03,42.9,0.0,0.0,3e-05]
[1779241956574,50.67,76708.49,42.9,0.0,0.0,3e-05]
[1779241959595,50.67,76694.0,42.9,0.0,0.0,3e-05]
[1779241964630,50.67,76692.53,42.9,0.0,0.0,3e-05]
[1779241969665,50.67,76688.81,42.9,0.0,0.0,3e-05]
[1779241972686,50.67,76681.47,42.9,0.0,0.0,3e-05]
[1779241977721,50.67,76687.42,42.9,0.0,0.0,3e-05]
[1779241981750,50.67,76698.45,42.9,0.0,0.0,3e-05]
[1779241982755,50.67,76710.07,42.9,0.0,0.0,3e-05]
[1779241985777,50.67,76703.84,42.9,0.0,0.0,3e-05]
[1779241986783,50.67,76697.77,42.9,0.0,0.0,3e-05]
[1779241992826,50.67,76700.84,42.9,0.0,0.0,3e-05]
[1779241997861,50.67,76707.64,42.9,0.0,0.0,3e-05]
[1779242001890,50.67,76713.19,42.9,0.0,0.0,3e-05]
[1779242005918,50.67,76725.73,42.9,0.0,0.0,4e-05]
[1779242006925,50.67,76736.56,42.9,0.0,0.0,4e-05]
[1779242011960,50.67,76730.03,42.9,0.0,0.0,4e-05]
[1779242016995,50.67,76726.78,42.9,0.0,0.0,4e-05]
[1779242022034,50.67,76725.52,42.9,0.0,0.0,4e-05]
[1779242027069,50.67,76726.58,42.9,0.0,0.0,4e-05]
[1779242032103,50.67,76723.07,42.9,0.0,0.0,4e-05]
[1779242037139,50.67,76728.43,42.9,0.0,0.0,4e-05]
[1779242042174,50.67,76729.49,42.9,0.0,0.0,4e-05]
[1779242046202,50.67,76736.93,42.9,0.0,0.0,4e-05]
[1779242051237,50.67,76736.23,42.9,0.0,0.0,4e-05]
[1779242053251,50.67,76729.71,42.9,0.0,0.0,4e-05]
[1779242058286,50.67,76724.84,42.9,0.0,0.0,4e-05]
[1779242061307,50.67,76730.35,42.9,0.0,0.0,4e-05]
[1779242064328,50.67,76736.75,42.9,0.0,0.0,4e-05]
[1779242069363,50.67,76736.65,42.9,0.0,0.0,4e-05]
[1779242071377,50.67,76739.13,42.9,0.0,0.0,4e-05]
[1779242074398,50.67,76744.82,42.9,0.0,0.0,4e-05]
[1779242079433,50.67,76747.13,42.9,0.0,0.0,4e-05]
[1779242082453,50.67,76738.55,42.9,0.0,0.0,4e-05]
[1779242085475,50.67,76732.54,42.9,0.0,0.0,4e-05]
[1779242090510,50.67,76726.25,42.9,0.0,0.0,3e-05]
[1779242095546,50.67,76726.25,42.9,0.0,0.0,3e-05]
[1779242098567,50.67,76740.74,42.9,0.0,0.0,4e-05]
[1779242101588,50.67,76747.11,42.9,0.0,0.0,4e-05]
[1779242106623,50.67,76754.06,42.9,0.0,0.0,4e-05]
[1779242111659,50.67,76756.37,42.9,0.0,0.0,4e-05]
[1779242112665,50.67,76746.42,42.9,0.0,0.0,4e-05]
[1779242117700,50.67,76740.96,42.9,0.0,0.0,4e-05]
[1779242122738,50.67,76737.89,42.9,0.0,0.0,4e-05]
[1779242126766,50.67,76732.26,42.9,0.0,0.0,4e-05]
[1779242131802,50.67,76734.7,42.9,0.0,0.0,3e-05]
[1779242136836,50.67,76738.01,42.9,0.0,0.0,4e-05]
[1779242139859,50.67,76745.87,42.9,0.0,0.0,4e-05]
[1779242141873,50.67,76752.5,42.9,0.0,0.0,4e-05]
[1779242146908,50.67,76752.43,42.9,0.0,0.0,4e-05]
[1779242148530,50.67,76752.43,42.9,0.0,0.0,4e-05]
[1779242149556,50.67,76754.86,42.9,0.0,0.0,4e-05]
[1779242152949,50.67,76749.14,42.9,0.0,0.0,4e-05]
[1779242157984,50.67,76748.84,42.9,0.0,0.0,4e-05]
[1779242163020,50.67,76745.28,42.9,0.0,0.0,4e-05]
[1779242168054,50.67,76746.92,42.9,0.0,0.0,4e-05]
[1779242173090,50.67,76749.49,42.9,0.0,0.0,4e-05]
[1779242175104,50.67,76755.15,42.9,0.0,0.0,4e-05]
[1779242180141,50.67,76755.52,42.9,0.0,0.0,4e-05]
[1779242185174,50.67,76757.8,42.9,0.0,0.0,4e-05]
[1779242190209,50.67,76757.57,42.9,0.0,0.0,4e-05]
[1779242191216,50.67,76757.81,42.9,0.0,0.0,4e-05]
[1779242196251,50.67,76744.85,42.9,0.0,0.0,4e-05]
[1779242201286,50.67,76741.09,42.9,0.0,0.0,3e-05]
[1779242206321,50.67,76734.0,42.9,0.0,0.0,3e-05]
[1779242211356,50.67,76733.59,42.9,0.0,0.0,3e-05]
[1779242216390,50.67,76733.4,42.9,0.0,0.0,3e-05]
[1779242221426,50.67,76733.99,42.9,0.0,0.0,3e-05]
[1779242226461,50.67,76737.63,42.9,0.0,0.0,3e-05]
[1779242231497,50.67,76738.63,42.9,0.0,0.0,3e-05]
[1779242236532,50.67,76738.26,42.9,0.0,0.0,3e-05]
[1779242241567,50.67,76736.2,42.9,0.0,0.0,3e-05]
[1779242246602,50.67,76738.49,42.9,0.0,0.0,3e-05]
[1779242251637,50.67,76738.78,42.9,0.0,0.0,3e-05]
[1779242256672,50.67,76738.59,42.9,0.0,0.0,3e-05]
[1779242261706,50.67,76738.4,42.9,0.0,0.0,3e-05]
[1779242266742,50.67,76734.91,42.9,0.0,0.0,3e-05]
[1779242271777,50.67,76735.26,42.9,0.0,0.0,3e-05]
[1779242274798,50.67,76729.17,42.9,0.0,0.0,3e-05]
[1779242279834,50.67,76726.15,42.9,0.0,0.0,3e-05]
[1779242283862,50.67,76735.81,42.9,0.0,0.0,3e-05]
[1779242286883,50.67,76744.74,42.9,0.0,0.0,3e-05]
[1779242290911,50.67,76750.66,42.9,0.0,0.0,4e-05]
[1779242294938,50.67,76743.33,42.9,0.0,0.0,3e-05]
[1779242299979,50.67,76741.06,42.9,0.0,0.0,3e-05]
[1779242306021,50.67,76738.2,42.9,0.0,0.0,3e-05]
[1779242309042,50.67,76745.46,42.9,0.0,0.0,3e-05]
[1779242311056,50.67,76746.91,42.9,0.0,0.0,3e-05]
[1779242316091,50.67,76749.17,42.9,0.0,0.0,3e-05]
[1779242319112,50.67,76757.86,42.9,0.0,0.0,4e-05]
[1779242324147,50.67,76759.67,42.9,0.0,0.0,4e-05]
[1779242326160,50.67,76766.06,42.9,0.0,0.0,4e-05]
[1779242331196,50.67,76768.51,42.9,0.0,0.0,4e-05]
[1779242336230,50.67,76768.46,42.9,0.0,0.0,4e-05]
[1779242341266,50.67,76771.4,42.9,0.0,0.0,4e-05]
[1779242343280,50.67,76761.13,42.9,0.0,0.0,4e-05]
[1779242348315,50.67,76757.99,42.9,0.0,0.0,4e-05]
[1779242352343,50.67,76751.37,42.9,0.0,0.0,3e-05]
[1779242357378,50.67,76745.92,42.9,0.0,0.0,3e-05]
[1779242362413,50.67,76746.41,42.9,0.0,0.0,3e-05]
[1779242367448,50.67,76746.18,42.9,0.0,0.0,3e-05]
[1779242371475,50.67,76746.75,42.9,0.0,0.0,3e-05]
[1779242376511,50.67,76746.71,42.9,0.0,0.0,3e-05]
[1779242381546,50.67,76747.78,42.9,0.0,0.0,3e-05]
[1779242386581,50.67,76746.76,42.9,0.0,0.0,3e-05]
[1779242391616,50.67,76747.68,42.9,0.0,0.0,3e-05]
[1779242396651,50.67,76747.43,42.9,0.0,0.0,3e-05]
[1779242401686,50.67,76747.67,42.9,0.0,0.0,3e-05]
[1779242406721,50.67,76747.43,42.9,0.0,0.0,3e-05]
[1779242411756,50.67,76749.53,42.9,0.0,0.0,3e-05]
[1779242415784,50.67,76761.11,42.9,0.0,0.0,3e-05]
[1779242417798,50.67,76767.52,42.9,0.0,0.0,4e-05]
[1779242422833,50.67,76772.76,42.9,0.0,0.0,4e-05]
[1779242427868,50.67,76767.66,42.9,0.0,0.0,4e-05]
[1779242431896,50.67,76762.43,42.9,0.0,0.0,3e-05]
[1779242436931,50.67,76767.51,42.9,0.0,0.0,3e-05]
[1779242441972,50.67,76762.65,42.9,0.0,0.0,3e-05]
[1779242447002,50.67,76761.13,42.9,0.0,0.0,3e-05]
[1779242450023,50.67,76760.62,42.9,0.0,0.0,3e-05]
[1779242452040,50.67,76761.0,42.9,0.0,0.0,3e-05]
[1779242456071,50.67,76750.8,42.9,0.0,0.0,3e-05]
[1779242461106,50.67,76746.53,42.9,0.0,0.0,3e-05]
[1779242465134,50.67,76758.98,42.9,0.0,0.0,3e-05]
[1779242466141,50.67,76766.03,42.9,0.0,0.0,3e-05]
[1779242470169,50.67,76774.26,42.9,0.0,0.0,4e-05]
[1779242475204,50.67,76767.42,42.9,0.0,0.0,3e-05]
[1779242478225,50.67,76760.71,42.9,0.0,0.0,3e-05]
[1779242483261,50.67,76761.16,42.9,0.0,0.0,3e-05]
[1779242486283,50.67,76754.55,42.9,0.0,0.0,3e-05]
[1779242488297,50.67,76748.86,42.9,0.0,0.0,3e-05]
[1779242491318,50.67,76747.23,42.9,0.0,0.0,3e-05]
[1779242496353,50.67,76747.38,42.9,0.0,0.0,3e-05]
[1779242501390,50.67,76744.95,42.9,0.0,0.0,3e-05]
[1779242504411,50.67,76734.52,42.9,0.0,0.0,3e-05]
[1779242507432,50.67,76728.97,42.9,0.0,0.0,3e-05]
[1779242510453,50.67,76722.36,42.9,0.0,0.0,3e-05]
[1779242515487,50.67,76721.44,42.9,0.0,0.0,3e-05]
[1779242520522,50.67,76721.26,42.9,0.0,0.0,3e-05]
[1779242522536,50.67,76728.15,42.9,0.0,0.0,3e-05]
[1779242527572,50.67,76721.44,42.9,0.0,0.0,3e-05]
[1779242532608,50.67,76718.68,42.9,0.0,0.0,3e-05]
[1779242537644,50.67,76717.91,42.9,0.0,0.0,3e-05]
[1779242542679,50.67,76718.29,42.9,0.0,0.0,3e-05]
[1779242548721,50.67,76720.19,42.9,0.0,0.0,3e-05]
[1779242551742,50.67,76721.32,42.9,0.0,0.0,3e-05]
[1779242554763,50.67,76729.12,42.9,0.0,0.0,3e-05]
[1779242556777,50.67,76734.51,42.9,0.0,0.0,3e-05]
[1779242561812,50.67,76736.97,42.9,0.0,0.0,3e-05]
[1779242565840,50.67,76727.79,42.9,0.0,0.0,3e-05]
[1779242570875,50.67,76724.79,42.9,0.0,0.0,3e-05]
[1779242575909,50.67,76725.79,42.9,0.0,0.0,3e-05]
[1779242578931,50.67,76732.15,42.9,0.0,0.0,3e-05]
[1779242583966,50.67,76734.65,42.9,0.0,0.0,3e-05]
[1779242589000,50.67,76730.92,42.9,0.0,0.0,3e-05]
[1779242594036,50.67,76734.49,42.9,0.0,0.0,3e-05]
[1779242599071,50.67,76733.93,42.9,0.0,0.0,3e-05]
[1779242601085,50.67,76725.34,42.9,0.0,0.0,3e-05]
[1779242607130,50.67,76725.09,42.9,0.0,0.0,3e-05]
[1779242611157,50.67,76725.74,42.9,0.0,0.0,2e-05]
[1779242616193,50.67,76725.12,42.9,0.0,0.0,2e-05]
[1779242621227,50.67,76724.69,42.9,0.0,0.0,2e-05]
[1779242623242,50.67,76735.84,42.9,0.0,0.0,3e-05]
[1779242628277,50.67,76738.5,42.9,0.0,0.0,3e-05]
[1779242633319,50.67,76732.49,42.9,0.0,0.0,3e-05]
[1779242638354,50.67,76732.33,42.9,0.0,0.0,3e-05]
[1779242643389,50.67,76732.66,42.9,0.0,0.0,3e-05]
[1779242648426,50.67,76737.25,42.9,0.0,0.0,3e-05]
[1779242653461,50.67,76737.59,42.9,0.0,0.0,3e-05]
[1779242658496,50.67,76736.74,42.9,0.0,0.0,3e-05]
[1779242663531,50.67,76738.29,42.9,0.0,0.0,3e-05]
[1779242668568,50.67,76736.87,42.9,0.0,0.0,3e-05]
[1779242670581,50.67,76730.66,42.9,0.0,0.0,3e-05]
[1779242671588,50.67,76730.64,42.9,0.0,0.0,2e-05]
[1779242676624,50.67,76732.34,42.9,0.0,0.0,2e-05]
[1779242681659,50.67,76732.27,42.9,0.0,0.0,2e-05]
[1779242686693,50.67,76737.17,42.9,0.0,0.0,3e-05]
[1779242691729,50.67,76737.96,42.9,0.0,0.0,3e-05]
[1779242692736,50.67,76744.69,42.9,0.0,0.0,3e-05]
[1779242698778,50.67,76749.39,42.9,0.0,0.0,3e-05]
[1779242702806,50.67,76755.54,42.9,0.0,0.0,3e-05]
[1779242707841,50.67,76757.53,42.9,0.0,0.0,3e-05]
[1779242710862,50.67,76752.08,42.9,0.0,0.0,3e-05]
[1779242715897,50.67,76752.21,42.9,0.0,0.0,3e-05]
[1779242720931,50.67,76747.92,42.9,0.0,0.0,3e-05]
[1779242725967,50.67,76749.28,42.9,0.0,0.0,3e-05]
[1779242731002,50.67,76756.24,42.9,0.0,0.0,3e-05]
[1779242736037,50.67,76758.37,42.9,0.0,0.0,3e-05]
[1779242738051,50.67,76764.66,42.9,0.0,0.0,3e-05]
[1779242743086,50.67,76767.83,42.9,0.0,0.0,3e-05]
[1779242747114,50.67,76761.73,42.9,0.0,0.0,3e-05]
[1779242752152,50.67,76762.61,42.9,0.0,0.0,3e-05]
[1779242754165,50.67,76756.83,42.9,0.0,0.0,3e-05]
[1779242756180,50.67,76751.18,42.9,0.0,0.0,3e-05]
[1779242759534,50.67,76750.49,42.9,0.0,0.0,3e-05]
[1779242759808,50.67,76750.49,42.9,0.0,0.0,3e-05]
[1779242761215,50.67,76766.22,42.9,0.0,0.0,3e-05]
[1779242762222,50.67,76774.12,42.9,0.0,0.0,3e-05]
[1779242763229,50.67,76784.77,42.9,0.0,0.0,3e-05]
[1779242768264,50.67,76781.43,42.9,0.0,0.0,3e-05]
[1779242773299,50.67,76769.59,42.9,0.0,0.0,3e-05]
[1779242776319,50.67,76763.4,42.9,0.0,0.0,3e-05]
[1779242781358,50.67,76760.1,42.9,0.0,0.0,3e-05]
[1779242786393,50.67,76756.89,42.9,0.0,0.0,3e-05]
[1779242791428,50.67,76760.54,42.9,0.0,0.0,3e-05]
[1779242796462,50.67,76761.57,42.9,0.0,0.0,3e-05]
[1779242799501,50.67,76767.24,42.9,0.0,0.0,3e-05]
[1779242804536,50.67,76770.06,42.9,0.0,0.0,3e-05]
[1779242809573,50.67,76769.49,42.9,0.0,0.0,3e-05]
[1779242813601,50.67,76760.32,42.9,0.0,0.0,3e-05]
[1779242818635,50.67,76758.84,42.9,0.0,0.0,3e-05]
[1779242823671,50.67,76762.01,42.9,0.0,0.0,3e-05]
[1779242827699,50.67,76754.12,42.9,0.0,0.0,3e-05]
[1779242832734,50.67,76751.47,42.9,0.0,0.0,3e-05]
[1779242837769,50.67,76748.81,42.9,0.0,0.0,3e-05]
[1779242840789,50.67,76755.04,42.9,0.0,0.0,3e-05]
[1779242841797,50.67,76760.49,42.9,0.0,0.0,3e-05]
[1779242846832,50.67,76755.71,42.9,0.0,0.0,3e-05]
[1779242851866,50.67,76753.45,42.9,0.0,0.0,2e-05]
[1779242853881,50.67,76746.28,42.9,0.0,0.0,2e-05]
[1779242858916,50.67,76747.06,42.9,0.0,0.0,2e-05]
[1779242863951,50.67,76750.24,42.9,0.0,0.0,2e-05]
[1779242868986,50.67,76755.25,42.9,0.0,0.0,2e-05]
[1779242869994,50.67,76761.41,42.9,0.0,0.0,3e-05]
[1779242875029,50.67,76763.6,42.9,0.0,0.0,3e-05]
[1779242877043,50.67,76756.77,42.9,0.0,0.0,3e-05]
[1779242882078,50.67,76754.29,42.9,0.0,0.0,2e-05]
[1779242887112,50.67,76756.52,42.9,0.0,0.0,3e-05]
[1779242891141,50.67,76749.97,42.9,0.0,0.0,2e-05]
[1779242896176,50.67,76756.27,42.9,0.0,0.0,3e-05]
[1779242901210,50.67,76759.73,42.9,0.0,0.0,3e-05]
[1779242905239,50.67,76765.22,42.9,0.0,0.0,3e-05]
[1779242910274,50.67,76765.71,42.9,0.0,0.0,3e-05]
[1779242911280,50.67,76766.43,42.9,0.0,0.0,3e-05]
[1779242916317,50.67,76771.55,42.9,0.0,0.0,3e-05]
[1779242921352,50.67,76766.33,42.9,0.0,0.0,3e-05]
[1779242926387,50.67,76766.29,42.9,0.0,0.0,3e-05]
[1779242931423,50.67,76766.15,42.9,0.0,0.0,3e-05]
[1779242936459,50.67,76767.18,42.9,0.0,0.0,3e-05]
[1779242941494,50.67,76766.27,42.9,0.0,0.0,3e-05]
[1779242943508,50.67,76758.09,42.9,0.0,0.0,2e-05]
[1779242945522,50.67,76752.5,42.9,0.0,0.0,2e-05]
[1779242950557,50.67,76750.1,42.9,0.0,0.0,2e-05]
[1779242955593,50.67,76750.18,42.9,0.0,0.0,2e-05]
[1779242960628,50.67,76747.79,42.9,0.0,0.0,2e-05]
[1779242965663,50.67,76750.51,42.9,0.0,0.0,2e-05]
[1779242970698,50.67,76749.97,42.9,0.0,0.0,2e-05]
[1779242971705,50.67,76748.7,42.9,0.0,0.0,2e-05]
[1779242976740,50.67,76750.94,42.9,0.0,0.0,2e-05]
[1779242981777,50.67,76747.96,42.9,0.0,0.0,2e-05]
[1779242986812,50.67,76746.16,42.9,0.0,0.0,2e-05]
[1779242991847,50.67,76746.74,42.9,0.0,0.0,2e-05]
[1779242996882,50.67,76746.44,42.9,0.0,0.0,2e-05]
[1779242997889,50.67,76739.15,42.9,0.0,0.0,2e-05]
[1779242998896,50.67,76731.23,42.9,0.0,0.0,2e-05]
[1779243000910,50.67,76725.25,42.9,0.0,0.0,2e-05]
[1779243005945,50.67,76730.18,42.9,0.0,0.0,2e-05]
[1779243009973,50.67,76739.63,42.9,0.0,0.0,2e-05]
[1779243015010,50.67,76739.13,42.9,0.0,0.0,2e-05]
[1779243021050,50.67,76741.12,42.9,0.0,0.0,2e-05]
[1779243026086,50.67,76738.38,42.9,0.0,0.0,2e-05]
[1779243031121,50.67,76737.12,42.9,0.0,0.0,2e-05]
[1779243036156,50.67,76735.38,42.9,0.0,0.0,2e-05]
[1779243041191,50.67,76738.67,42.9,0.0,0.0,2e-05]
[1779243046231,50.67,76738.24,42.9,0.0,0.0,2e-05]
[1779243050262,50.67,76745.04,42.9,0.0,0.0,2e-05]
[1779243055297,50.67,76741.07,42.9,0.0,0.0,2e-05]
[1779243060333,50.67,76736.62,42.9,0.0,0.0,2e-05]
[1779243065368,50.67,76733.92,42.9,0.0,0.0,2e-05]
[1779243067381,50.67,76742.69,42.9,0.0,0.0,2e-05]
[1779243072417,50.67,76741.94,42.9,0.0,0.0,2e-05]
[1779243075438,50.67,76733.52,42.9,0.0,0.0,2e-05]
[1779243076444,50.67,76725.85,42.9,0.0,0.0,2e-05]
[1779243081480,50.67,76723.37,42.9,0.0,0.0,2e-05]
[1779243086516,50.67,76718.18,42.9,0.0,0.0,2e-05]
[1779243088533,50.67,76708.99,42.9,0.0,0.0,2e-05]
[1779243091554,50.67,76707.76,42.9,0.0,0.0,2e-05]
[1779243092560,50.67,76702.45,42.9,0.0,0.0,2e-05]
[1779243097599,50.67,76698.35,42.9,0.0,0.0,2e-05]
[1779243102633,50.67,76698.72,42.9,0.0,0.0,2e-05]
[1779243107669,50.67,76701.08,42.9,0.0,0.0,2e-05]
[1779243112704,50.67,76699.4,42.9,0.0,0.0,2e-05]
[1779243115725,50.67,76691.75,42.9,0.0,0.0,2e-05]
[1779243120759,50.67,76687.49,42.9,0.0,0.0,2e-05]
[1779243125795,50.67,76686.93,42.9,0.0,0.0,2e-05]
[1779243130831,50.67,76686.85,42.9,0.0,0.0,2e-05]
[1779243135866,50.67,76686.89,42.9,0.0,0.0,2e-05]
[1779243140901,50.67,76686.57,42.9,0.0,0.0,2e-05]
[1779243145937,50.67,76688.6,42.9,0.0,0.0,2e-05]
[1779243150972,50.67,76688.38,42.9,0.0,0.0,2e-05]
[1779243156008,50.67,76693.88,42.9,0.0,0.0,2e-05]
[1779243162049,50.67,76695.95,42.9,0.0,0.0,2e-05]
[1779243167084,50.67,76699.1,42.9,0.0,0.0,2e-05]
[1779243172119,50.67,76699.22,42.9,0.0,0.0,2e-05]
[1779243177154,50.67,76702.1,42.9,0.0,0.0,2e-05]
[1779243182189,50.67,76698.64,42.9,0.0,0.0,2e-05]
[1779243187224,50.67,76693.2,42.9,0.0,0.0,1e-05]
[1779243192260,50.67,76690.74,42.9,0.0,0.0,1e-05]
[1779243197295,50.67,76692.82,42.9,0.0,0.0,1e-05]
[1779243201322,50.67,76698.26,42.9,0.0,0.0,2e-05]
[1779243206357,50.67,76698.51,42.9,0.0,0.0,2e-05]
[1779243211395,50.67,76698.66,42.9,0.0,0.0,1e-05]
[1779243216431,50.67,76697.94,42.9,0.0,0.0,1e-05]
[1779243221466,50.67,76698.25,42.9,0.0,0.0,1e-05]
[1779243226501,50.67,76699.02,42.9,0.0,0.0,1e-05]
[1779243233551,50.67,76700.11,42.9,0.0,0.0,1e-05]
[1779243236572,50.67,76694.6,42.9,0.0,0.0,1e-05]
[1779243241607,50.67,76693.97,42.9,0.0,0.0,1e-05]
[1779243246642,50.67,76699.46,42.9,0.0,0.0,1e-05]
[1779243251677,50.67,76702.17,42.9,0.0,0.0,2e-05]
[1779243256712,50.67,76720.8,42.9,0.0,0.0,2e-05]
[1779243257719,50.67,76732.62,42.9,0.0,0.0,2e-05]
[1779243262754,50.67,76732.71,42.9,0.0,0.0,2e-05]
[1779243267789,50.67,76733.0,42.9,0.0,0.0,2e-05]
[1779243271818,50.67,76731.91,42.9,0.0,0.0,2e-05]
[1779243276852,50.67,76728.27,42.9,0.0,0.0,2e-05]
[1779243281887,50.67,76728.83,42.9,0.0,0.0,2e-05]
[1779243286922,50.67,76732.04,42.9,0.0,0.0,2e-05]
[1779243291957,50.67,76733.16,42.9,0.0,0.0,2e-05]
[1779243296992,50.67,76735.62,42.9,0.0,0.0,2e-05]
[1779243302031,50.67,76744.46,42.9,0.0,0.0,2e-05]
[1779243307067,50.67,76747.08,42.9,0.0,0.0,2e-05]
[1779243312102,50.67,76746.27,42.9,0.0,0.0,2e-05]
[1779243317137,50.67,76749.76,42.9,0.0,0.0,2e-05]
[1779243322171,50.67,76758.19,42.9,0.0,0.0,2e-05]
[1779243327206,50.67,76761.37,42.9,0.0,0.0,2e-05]
[1779243330228,50.67,76756.04,42.9,0.0,0.0,2e-05]
[1779243331235,50.67,76755.43,42.9,0.0,0.0,2e-05]
[1779243336269,50.67,76754.98,42.9,0.0,0.0,2e-05]
[1779243341305,50.67,76753.42,42.9,0.0,0.0,2e-05]
[1779243346340,50.67,76749.19,42.9,0.0,0.0,2e-05]
[1779243351375,50.67,76745.3,42.9,0.0,0.0,2e-05]
[1779243356410,50.67,76744.59,42.9,0.0,0.0,2e-05]
[1779243361445,50.67,76736.75,42.9,0.0,0.0,2e-05]
[1779243366484,50.67,76735.92,42.9,0.0,0.0,2e-05]
[1779243370541,50.67,76740.15,42.9,0.0,0.0,2e-05]
[1779243371552,50.67,76739.87,42.9,0.0,0.0,2e-05]
[1779243377560,50.67,76738.97,42.9,0.0,0.0,2e-05]
[1779243383602,50.67,76738.51,42.9,0.0,0.0,2e-05]
[1779243389644,50.67,76738.79,42.9,0.0,0.0,2e-05]
[1779243391658,50.67,76739.83,42.9,0.0,0.0,2e-05]
[1779243396693,50.67,76744.28,42.9,0.0,0.0,2e-05]
[1779243399714,50.67,76750.26,42.9,0.0,0.0,2e-05]
[1779243401728,50.67,76758.42,42.9,0.0,0.0,2e-05]
[1779243406763,50.67,76763.06,42.9,0.0,0.0,2e-05]
[1779243411798,50.67,76757.84,42.9,0.0,0.0,2e-05]
[1779243413819,50.67,76752.4,42.9,0.0,0.0,2e-05]
[1779243418854,50.67,76748.08,42.9,0.0,0.0,2e-05]
[1779243423892,50.67,76745.62,42.9,0.0,0.0,2e-05]
[1779243425903,50.67,76737.63,42.9,0.0,0.0,2e-05]
[1779243430939,50.67,76734.57,42.9,0.0,0.0,2e-05]
[1779243435973,50.67,76734.22,42.9,0.0,0.0,2e-05]
[1779243441008,50.67,76732.12,42.9,0.0,0.0,2e-05]
[1779243446043,50.67,76731.04,42.9,0.0,0.0,2e-05]
[1779243448057,50.67,76720.15,42.9,0.0,0.0,1e-05]
[1779243451078,50.67,76715.53,42.9,0.0,0.0,1e-05]
[1779243453092,50.67,76721.14,42.9,0.0,0.0,1e-05]
[1779243458127,50.67,76721.28,42.9,0.0,0.0,1e-05]
[1779243464169,50.67,76721.87,42.9,0.0,0.0,1e-05]
[1779243466183,50.67,76727.27,42.9,0.0,0.0,1e-05]
[1779243471218,50.67,76729.3,42.9,0.0,0.0,1e-05]
[1779243476253,50.67,76725.7,42.9,0.0,0.0,1e-05]
[1779243481288,50.67,76724.59,42.9,0.0,0.0,1e-05]
[1779243486322,50.67,76721.58,42.9,0.0,0.0,1e-05]
[1779243491358,50.67,76721.85,42.9,0.0,0.0,1e-05]
[1779243496392,50.67,76724.02,42.9,0.0,0.0,1e-05]
[1779243499414,50.67,76729.49,42.9,0.0,0.0,1e-05]
[1779243504449,50.67,76729.08,42.9,0.0,0.0,1e-05]
[1779243509484,50.67,76729.61,42.9,0.0,0.0,1e-05]
[1779243515527,50.67,76736.76,42.9,0.0,0.0,1e-05]
[1779243520562,50.67,76731.88,42.9,0.0,0.0,1e-05]
[1779243525597,50.67,76728.29,42.9,0.0,0.0,1e-05]
[1779243530632,50.67,76726.53,42.9,0.0,0.0,1e-05]
[1779243535667,50.67,76720.15,42.9,0.0,0.0,1e-05]
[1779243541709,50.67,76719.75,42.9,0.0,0.0,1e-05]
[1779243546744,50.67,76719.64,42.9,0.0,0.0,1e-05]
[1779243551779,50.67,76712.35,42.9,0.0,0.0,1e-05]
[1779243556814,50.67,76709.64,42.9,0.0,0.0,1e-05]
[1779243561848,50.67,76714.12,42.9,0.0,0.0,1e-05]
[1779243566884,50.67,76716.61,42.9,0.0,0.0,1e-05]
[1779243571919,50.67,76721.49,42.9,0.0,0.0,1e-05]
[1779243576954,50.67,76722.52,42.9,0.0,0.0,1e-05]
[1779243581988,50.67,76726.88,42.9,0.0,0.0,1e-05]
[1779243586017,50.67,76733.23,42.9,0.0,0.0,1e-05]
[1779243588055,50.67,76742.31,42.9,0.0,0.0,1e-05]
[1779243590062,50.67,76749.78,42.9,0.0,0.0,2e-05]
[1779243595097,50.67,76738.63,42.9,0.0,0.0,1e-05]
[1779243600133,50.67,76737.51,42.9,0.0,0.0,1e-05]
[1779243605168,50.67,76742.29,42.9,0.0,0.0,1e-05]
[1779243611210,50.67,76745.99,42.9,0.0,0.0,1e-05]
[1779243616245,50.67,76750.43,42.9,0.0,0.0,2e-05]
[1779243622289,50.67,76751.09,42.9,0.0,0.0,2e-05]
[1779243627324,50.67,76751.79,42.9,0.0,0.0,2e-05]
[1779243630350,50.67,76763.19,42.9,0.0,0.0,2e-05]
[1779243635385,50.67,76768.72,42.9,0.0,0.0,2e-05]
[1779243640420,50.67,76769.34,42.9,0.0,0.0,2e-05]
[1779243643445,50.67,76776.78,42.9,0.0,0.0,2e-05]
[1779243648480,50.67,76777.97,42.9,0.0,0.0,2e-05]
[1779243653515,50.67,76776.34,42.9,0.0,0.0,2e-05]
[1779243655529,50.67,76767.39,42.9,0.0,0.0,2e-05]
[1779243659557,50.67,76761.96,42.9,0.0,0.0,2e-05]
[1779243663586,50.67,76768.15,42.9,0.0,0.0,2e-05]
[1779243668621,50.67,76768.17,42.9,0.0,0.0,2e-05]
[1779243673656,50.67,76766.06,42.9,0.0,0.0,2e-05]
[1779243678691,50.67,76764.66,42.9,0.0,0.0,2e-05]
[1779243683726,50.67,76764.88,42.9,0.0,0.0,2e-05]
[1779243688761,50.67,76767.46,42.9,0.0,0.0,2e-05]
[1779243691782,50.67,76767.44,42.9,0.0,0.0,2e-05]
[1779243696817,50.67,76761.82,42.9,0.0,0.0,1e-05]
[1779243701852,50.67,76763.94,42.9,0.0,0.0,2e-05]
[1779243706887,50.67,76757.46,42.9,0.0,0.0,1e-05]
[1779243711922,50.67,76759.91,42.9,0.0,0.0,1e-05]
[1779243716956,50.67,76760.81,42.9,0.0,0.0,1e-05]
[1779243721992,50.67,76758.52,42.9,0.0,0.0,1e-05]
[1779243727029,50.67,76758.66,42.9,0.0,0.0,1e-05]
[1779243732064,50.67,76756.15,42.9,0.0,0.0,1e-05]
[1779243737098,50.67,76757.29,42.9,0.0,0.0,1e-05]
[1779243741127,50.67,76762.73,42.9,0.0,0.0,1e-05]
[1779243744148,50.67,76772.74,42.9,0.0,0.0,2e-05]
[1779243749183,50.67,76776.41,42.9,0.0,0.0,2e-05]
[1779243751197,50.67,76776.15,42.9,0.0,0.0,2e-05]
[1779243752204,50.67,76782.38,42.9,0.0,0.0,2e-05]
[1779243755225,50.67,76787.92,42.9,0.0,0.0,2e-05]
[1779243760260,50.67,76788.37,42.9,0.0,0.0,2e-05]
[1779243765295,50.67,76791.33,42.9,0.0,0.0,2e-05]
[1779243770330,50.67,76788.92,42.9,0.0,0.0,2e-05]
[1779243773351,50.67,76782.15,42.9,0.0,0.0,2e-05]
[1779243775365,50.67,76775.69,42.9,0.0,0.0,2e-05]
[1779243780400,50.67,76771.02,42.9,0.0,0.0,2e-05]
[1779243784430,50.67,76777.18,42.9,0.0,0.0,2e-05]
[1779243789462,50.67,76779.26,42.9,0.0,0.0,2e-05]
[1779243794499,50.67,76781.1,42.9,0.0,0.0,2e-05]
[1779243799537,50.67,76780.08,42.9,0.0,0.0,2e-05]
[1779243804572,50.67,76783.15,42.9,0.0,0.0,2e-05]
[1779243809607,50.67,76781.15,42.9,0.0,0.0,2e-05]
[1779243811621,50.67,76781.89,42.9,0.0,0.0,2e-05]
[1779243816656,50.67,76783.28,42.9,0.0,0.0,2e-05]
[1779243821692,50.67,76791.33,42.9,0.0,0.0,2e-05]
[1779243825720,50.67,76799.07,42.9,0.0,0.0,2e-05]
[1779243830761,50.67,76800.89,42.9,0.0,0.0,2e-05]
[1779243835796,50.67,76806.63,42.9,0.0,0.0,2e-05]
[1779243840831,50.67,76813.05,42.9,0.0,0.0,2e-05]
[1779243842845,50.67,76818.95,42.9,0.0,0.0,2e-05]
[1779243845866,50.67,76834.77,42.9,0.0,0.0,2e-05]
[1779243850901,50.67,76834.32,42.9,0.0,0.0,2e-05]
[1779243853922,50.67,76828.68,42.9,0.0,0.0,2e-05]
[1779243858961,50.67,76838.25,42.9,0.0,0.0,2e-05]
[1779243865008,50.67,76835.24,42.9,0.0,0.0,2e-05]
[1779243870038,50.67,76835.51,42.9,0.0,0.0,2e-05]
[1779243871045,50.67,76834.67,42.9,0.0,0.0,2e-05]
[1779243874066,50.67,76828.94,42.9,0.0,0.0,2e-05]
[1779243879101,50.67,76827.98,42.9,0.0,0.0,2e-05]
[1779243882122,50.67,76820.77,42.9,0.0,0.0,2e-05]
[1779243887157,50.67,76817.36,42.9,0.0,0.0,2e-05]
[1779243892192,50.67,76812.91,42.9,0.0,0.0,2e-05]
[1779243897227,50.67,76810.67,42.9,0.0,0.0,2e-05]
[1779243902262,50.67,76811.08,42.9,0.0,0.0,2e-05]
[1779243907297,50.67,76814.48,42.9,0.0,0.0,2e-05]
[1779243912334,50.67,76812.82,42.9,0.0,0.0,2e-05]
[1779243917368,50.67,76812.43,42.9,0.0,0.0,2e-05]
[1779243921397,50.67,76804.6,42.9,0.0,0.0,2e-05]
[1779243926432,50.67,76802.64,42.9,0.0,0.0,2e-05]
[1779243930459,50.67,76796.82,42.9,0.0,0.0,2e-05]
[1779243931467,50.67,76796.2,42.9,0.0,0.0,2e-05]
[1779243933481,50.67,76786.57,42.9,0.0,0.0,1e-05]
[1779243938516,50.67,76781.94,42.9,0.0,0.0,1e-05]
[1779243943551,50.67,76776.53,42.9,0.0,0.0,1e-05]
[1779243948586,50.67,76778.71,42.9,0.0,0.0,1e-05]
[1779243953621,50.67,76777.55,42.9,0.0,0.0,1e-05]
[1779243959665,50.67,76777.73,42.9,0.0,0.0,1e-05]
[1779243964704,50.67,76778.23,42.9,0.0,0.0,1e-05]
[1779243967725,50.67,76763.57,42.9,0.0,0.0,1e-05]
[1779243972760,50.67,76761.37,42.9,0.0,0.0,1e-05]
[1779243977795,50.67,76765.11,42.9,0.0,0.0,1e-05]
[1779243981532,50.67,76766.33,42.9,0.0,0.0,1e-05]
[1779243982563,50.67,76766.33,42.9,0.0,0.0,1e-05]
[1779243987865,50.67,76765.81,42.9,0.0,0.0,1e-05]
[1779243992901,50.67,76765.65,42.9,0.0,0.0,1e-05]
[1779243997935,50.67,76767.91,42.9,0.0,0.0,1e-05]
[1779244002972,50.67,76765.44,42.9,0.0,0.0,1e-05]
[1779244008010,50.67,76761.82,42.9,0.0,0.0,1e-05]
[1779244013043,50.67,76760.99,42.9,0.0,0.0,1e-05]
[1779244018078,50.67,76760.68,42.9,0.0,0.0,1e-05]
[1779244023113,50.67,76762.33,42.9,0.0,0.0,1e-05]
[1779244028148,50.67,76759.48,42.9,0.0,0.0,1e-05]
[1779244032176,50.67,76754.14,42.9,0.0,0.0,1e-05]
[1779244037211,50.67,76753.78,42.9,0.0,0.0,1e-05]
[1779244037835,50.67,76753.78,42.9,0.0,0.0,1e-05]
[1779244039096,50.67,76753.78,42.9,0.0,0.0,1e-05]
[1779244044260,50.67,76753.26,42.9,0.0,0.0,1e-05]
[1779244051309,50.67,76754.15,42.9,0.0,0.0,1e-05]
[1779244057351,50.67,76757.04,42.9,0.0,0.0,1e-05]
[1779244062386,50.67,76750.54,42.9,0.0,0.0,1e-05]
[1779244065407,50.67,76741.36,42.9,0.0,0.0,1e-05]
[1779244071449,50.67,76736.07,42.9,0.0,0.0,1e-05]
[1779244076484,50.67,76733.15,42.9,0.0,0.0,1e-05]
[1779244081519,50.67,76733.48,42.9,0.0,0.0,1e-05]
[1779244086555,50.67,76732.78,42.9,0.0,0.0,1e-05]
[1779244091590,50.67,76733.87,42.9,0.0,0.0,1e-05]
[1779244096625,50.67,76733.79,42.9,0.0,0.0,1e-05]
[1779244101660,50.67,76733.78,42.9,0.0,0.0,1e-05]
[1779244106695,50.67,76731.07,42.9,0.0,0.0,1e-05]
[1779244111731,50.67,76727.74,42.9,0.0,0.0,1e-05]
[1779244116765,50.67,76726.32,42.9,0.0,0.0,1e-05]
[1779244122808,50.67,76725.54,42.9,0.0,0.0,1e-05]
[1779244127843,50.67,76720.91,42.9,0.0,0.0,1e-05]
[1779244132881,50.67,76720.87,42.9,0.0,0.0,1e-05]
[1779244138923,50.67,76723.94,42.9,0.0,0.0,1e-05]
[1779244143961,50.67,76723.12,42.9,0.0,0.0,1e-05]
[1779244148996,50.67,76721.29,42.9,0.0,0.0,1e-05]
[1779244152021,50.67,76713.53,42.9,0.0,0.0,1e-05]
[1779244157053,50.67,76707.95,42.9,0.0,0.0,1e-05]
[1779244162088,50.67,76704.31,42.9,0.0,0.0,1e-05]
[1779244167122,50.67,76704.24,42.9,0.0,0.0,1e-05]
[1779244172158,50.67,76709.72,42.9,0.0,0.0,1e-05]
[1779244177193,50.67,76707.07,42.9,0.0,0.0,1e-05]
[1779244182228,50.67,76706.54,42.9,0.0,0.0,1e-05]
[1779244187277,50.67,76706.26,42.9,0.0,0.0,1e-05]
[1779244192312,50.67,76706.9,42.9,0.0,0.0,1e-05]
[1779244197347,50.67,76706.08,42.9,0.0,0.0,1e-05]
[1779244202382,50.67,76705.91,42.9,0.0,0.0,1e-05]
[1779244208424,50.67,76705.95,42.9,0.0,0.0,1e-05]
[1779244210438,50.67,76695.89,42.9,0.0,0.0,1e-05]
[1779244212453,50.67,76688.6,42.9,0.0,0.0,1e-05]
[1779244213461,50.67,76656.67,42.9,0.0,0.0,1e-05]
[1779244214467,50.67,76642.49,42.9,0.0,0.0,1e-05]
[1779244216481,50.67,76654.14,42.9,0.0,0.0,1e-05]
[1779244218495,50.67,76648.28,42.9,0.0,0.0,1e-05]
[1779244223530,50.67,76634.32,42.9,0.0,0.0,1e-05]
[1779244228565,50.67,76635.45,42.9,0.0,0.0,1e-05]
[1779244229572,50.67,76643.25,42.9,0.0,0.0,1e-05]
[1779244231586,50.67,76645.65,42.9,0.0,0.0,1e-05]
[1779244236621,50.67,76650.16,42.9,0.0,0.0,1e-05]
[1779244241656,50.67,76647.93,42.9,0.0,0.0,1e-05]
[1779244245684,50.67,76642.17,42.9,0.0,0.0,1e-05]
[1779244248704,50.67,76635.74,42.9,0.0,0.0,1e-05]
[1779244250718,50.67,76629.05,42.9,0.0,0.0,0.0]
[1779244254747,50.67,76616.88,42.9,0.0,0.0,0.0]
[1779244259783,50.67,76618.1,42.9,0.0,0.0,0.0]
[1779244261797,50.67,76623.77,42.9,0.0,0.0,0.0]
[1779244264818,50.67,76626.92,42.9,0.0,0.0,0.0]
[1779244265826,50.67,76631.58,42.9,0.0,0.0,1e-05]
[1779244267858,50.67,76638.82,42.9,0.0,0.0,1e-05]
[1779244269853,50.67,76632.56,42.9,0.0,0.0,1e-05]
[1779244274888,50.67,76626.91,42.9,0.0,0.0,0.0]
[1779244278916,50.67,76620.06,42.9,0.0,0.0,0.0]
[1779244279923,50.67,76613.95,42.9,0.0,0.0,0.0]
[1779244280930,50.67,76607.69,42.9,0.0,0.0,0.0]
[1779244284958,50.67,76602.49,42.9,0.0,0.0,0.0]
[1779244287978,50.67,76588.56,42.9,0.0,0.0,0.0]
[1779244291000,50.67,76587.22,42.9,0.0,0.0,0.0]
[1779244292980,50.67,76587.85,42.9,0.0,0.0,0.0]
[1779244297042,50.67,76580.72,42.9,0.0,0.0,0.0]
[1779244300071,50.67,76576.42,42.9,0.0,0.0,0.0]
[1779244300124,50.67,76570.88,42.9,0.0,0.0,0.0]
[1779244303084,50.67,76577.9,42.9,0.0,0.0,0.0]
[1779244305099,50.67,76585.13,42.9,0.0,0.0,0.0]
[1779244306107,50.67,76577.08,42.9,0.0,0.0,0.0]
[1779244309136,50.67,76569.05,42.9,0.0,0.0,0.0]
[1779244314171,50.67,76570.89,42.9,0.0,0.0,0.0]
[1779244318199,50.67,76578.48,42.9,0.0,0.0,0.0]
[1779244323233,50.67,76572.09,42.9,0.0,0.0,0.0]
[1779244325248,50.67,76566.86,42.9,0.0,0.0,0.0]
[1779244328269,50.67,76557.7,42.9,0.0,0.0,0.0]
[1779244330283,50.67,76545.59,42.9,0.0,0.0,0.0]
[1779244335318,50.67,76542.17,42.9,0.0,0.0,0.0]
[1779244338339,50.67,76549.37,42.9,0.0,0.0,0.0]
[1779244339346,50.67,76555.2,42.9,0.0,0.0,0.0]
[1779244344381,50.67,76550.15,42.9,0.0,0.0,0.0]
[1779244345388,50.67,76542.72,42.9,0.0,0.0,0.0]
[1779244346395,50.67,76549.36,42.9,0.0,0.0,0.0]
[1779244350423,50.67,76559.12,42.9,0.0,0.0,0.0]
[1779244355457,50.67,76570.45,42.9,0.0,0.0,0.0]
[1779244357475,50.67,76577.58,42.9,0.0,0.0,0.0]
[1779244362510,50.67,76576.59,42.9,0.0,0.0,0.0]
[1779244367545,50.67,76575.68,42.9,0.0,0.0,0.0]
[1779244372579,50.67,76577.24,42.9,0.0,0.0,0.0]
[1779244375604,50.67,76589.55,42.9,0.0,0.0,0.0]
[1779244379637,50.67,76599.01,42.9,0.0,0.0,0.0]
[1779244384672,50.67,76601.09,42.9,0.0,0.0,0.0]
[1779244389707,50.67,76601.28,42.9,0.0,0.0,0.0]
[1779244394742,50.67,76602.36,42.9,0.0,0.0,0.0]
[1779244398770,50.67,76596.54,42.9,0.0,0.0,0.0]
[1779244403804,50.67,76597.86,42.9,0.0,0.0,0.0]
[1779244408840,50.67,76601.81,42.9,0.0,0.0,0.0]
[1779244411862,50.67,76602.46,42.9,0.0,0.0,0.0]
[1779244412868,50.67,76610.78,42.9,0.0,0.0,0.0]
[1779244414881,50.67,76620.0,42.9,0.0,0.0,0.0]
[1779244415888,50.67,76625.67,42.9,0.0,0.0,0.0]
[1779244420925,50.67,76627.76,42.9,0.0,0.0,0.0]
[1779244425959,50.67,76620.26,42.9,0.0,0.0,0.0]
[1779244427972,50.67,76613.5,42.9,0.0,0.0,0.0]
[1779244433007,50.67,76618.81,42.9,0.0,0.0,0.0]
[1779244438042,50.67,76615.63,42.9,0.0,0.0,0.0]
[1779244441063,50.67,76610.46,42.9,0.0,0.0,0.0]
[1779244446099,50.67,76614.62,42.9,0.0,0.0,0.0]
[1779244451134,50.67,76615.77,42.9,0.0,0.0,0.0]
[1779244455164,50.67,76624.19,42.9,0.0,0.0,0.0]
[1779244460199,50.67,76624.52,42.9,0.0,0.0,0.0]
[1779244465234,50.67,76627.61,42.9,0.0,0.0,0.0]
[1779244470270,50.67,76617.13,42.9,0.0,0.0,0.0]
[1779244471277,50.67,76616.83,42.9,0.0,0.0,0.0]
[1779244476322,50.67,76614.97,42.9,0.0,0.0,0.0]
[1779244481357,50.67,76614.81,42.9,0.0,0.0,0.0]
[1779244485385,50.67,76620.9,42.9,0.0,0.0,0.0]
[1779244488406,50.67,76626.86,42.9,0.0,0.0,0.0]
[1779244489413,50.67,76640.43,42.9,0.0,0.0,0.0]
[1779244490420,50.67,76650.24,42.9,0.0,0.0,0.0]
[1779244491427,50.67,76656.02,42.9,0.0,0.0,0.0]
[1779244496462,50.67,76649.6,42.9,0.0,0.0,0.0]
[1779244501497,50.67,76649.4,42.9,0.0,0.0,0.0]
[1779244504518,50.67,76641.5,42.9,0.0,0.0,0.0]
[1779244506532,50.67,76631.58,42.9,0.0,0.0,0.0]
[1779244511567,50.67,76627.74,42.9,0.0,0.0,0.0]
[1779244513582,50.67,76620.11,42.9,0.0,0.0,0.0]
[1779244515598,50.67,76613.65,42.9,0.0,0.0,0.0]
[1779244517612,50.67,76604.46,42.9,0.0,0.0,0.0]
[1779244522647,50.67,76604.85,42.9,0.0,0.0,0.0]
[1779244525668,50.67,76610.48,42.9,0.0,0.0,0.0]
[1779244530702,50.67,76611.44,42.9,0.0,0.0,0.0]
[1779244531710,50.67,76610.83,42.9,0.0,0.0,0.0]
[1779244535738,50.67,76605.64,42.9,0.0,0.0,0.0]
[1779244540773,50.67,76605.75,42.9,0.0,0.0,0.0]
[1779244545808,50.67,76604.99,42.9,0.0,0.0,0.0]
[1779244550843,50.67,76607.17,42.9,0.0,0.0,0.0]
[1779244555878,50.67,76611.63,42.9,0.0,0.0,0.0]
[1779244560913,50.67,76609.22,42.9,0.0,0.0,0.0]
[1779244564941,50.67,76603.3,42.9,0.0,0.0,0.0]
[1779244569976,50.67,76602.99,42.9,0.0,0.0,0.0]
[1779244575011,50.67,76602.64,42.9,0.0,0.0,0.0]
[1779244579039,50.67,76595.83,42.9,0.0,0.0,0.0]
[1779244580046,50.67,76577.15,42.9,0.0,0.0,0.0]
[1779244581053,50.67,76572.04,42.9,0.0,0.0,0.0]
[1779244585081,50.67,76566.91,42.9,0.0,0.0,0.0]
[1779244590116,50.67,76567.48,42.9,0.0,0.0,0.0]
[1779244591124,50.67,76569.45,42.9,0.0,0.0,0.0]
[1779244592530,50.67,76570.75,42.9,0.0,0.0,0.0]
[1779244592956,50.67,76570.75,42.9,0.0,0.0,0.0]
[1779244600187,50.67,76580.48,42.9,0.0,0.0,0.0]
[1779244604222,50.67,76589.0,42.9,0.0,0.0,0.0]
[1779244609255,50.67,76584.86,42.9,0.0,0.0,0.0]
[1779244614292,50.67,76579.43,42.9,0.0,0.0,0.0]
[1779244619327,50.67,76579.9,42.9,0.0,0.0,0.0]
[1779244624362,50.67,76582.01,42.9,0.0,0.0,0.0]
[1779244629397,50.67,76584.4,42.9,0.0,0.0,0.0]
[1779244634432,50.67,76585.02,42.9,0.0,0.0,0.0]
[1779244639475,50.67,76584.16,42.9,0.0,0.0,0.0]
[1779244642496,50.67,76590.0,42.9,0.0,0.0,0.0]
[1779244647530,50.67,76590.13,42.9,0.0,0.0,0.0]
[1779244651559,50.67,76591.09,42.9,0.0,0.0,0.0]
[1779244656594,50.67,76587.22,42.9,0.0,0.0,0.0]
[1779244660622,50.67,76594.86,42.9,0.0,0.0,0.0]
[1779244665657,50.67,76594.07,42.9,0.0,0.0,0.0]
[1779244668677,50.67,76588.95,42.9,0.0,0.0,0.0]
[1779244673713,50.67,76588.67,42.9,0.0,0.0,0.0]
[1779244678747,50.67,76582.37,42.9,0.0,0.0,0.0]
[1779244683783,50.67,76582.98,42.9,0.0,0.0,0.0]
[1779244685796,50.67,76592.01,42.9,0.0,0.0,0.0]
[1779244690832,50.67,76595.1,42.9,0.0,0.0,0.0]
[1779244695867,50.67,76594.78,42.9,0.0,0.0,0.0]
[1779244696874,50.67,76588.9,42.9,0.0,0.0,0.0]
[1779244701909,50.67,76586.45,42.9,0.0,0.0,0.0]
[1779244705937,50.67,76591.55,42.9,0.0,0.0,0.0]
[1779244710973,50.67,76597.03,42.9,0.0,0.0,0.0]
[1779244711979,50.67,76597.22,42.9,0.0,0.0,0.0]
[1779244713995,50.67,76586.85,42.9,0.0,0.0,0.0]
[1779244719030,50.67,76585.72,42.9,0.0,0.0,0.0]
[1779244722052,50.67,76595.9,42.9,0.0,0.0,0.0]
[1779244727087,50.67,76599.89,42.9,0.0,0.0,0.0]
[1779244732122,50.67,76601.29,42.9,0.0,0.0,0.0]
[1779244737157,50.67,76596.02,42.9,0.0,0.0,0.0]
[1779244742192,50.67,76591.85,42.9,0.0,0.0,0.0]
[1779244746245,50.67,76586.71,42.9,0.0,0.0,0.0]
[1779244751280,50.67,76586.12,42.9,0.0,0.0,0.0]
[1779244753299,50.67,76599.94,42.9,0.0,0.0,0.0]
[1779244756316,50.67,76605.44,42.9,0.0,0.0,0.0]
[1779244761351,50.67,76602.52,42.9,0.0,0.0,0.0]
[1779244766386,50.67,76599.95,42.9,0.0,0.0,0.0]
[1779244767393,50.67,76594.23,42.9,0.0,0.0,0.0]
[1779244771420,50.67,76590.79,42.9,0.0,0.0,0.0]
[1779244776456,50.67,76591.52,42.9,0.0,0.0,0.0]
[1779244780484,50.67,76585.93,42.9,0.0,0.0,0.0]
[1779244782498,50.67,76579.95,42.9,0.0,0.0,0.0]
[1779244787533,50.67,76576.49,42.9,0.0,0.0,0.0]
[1779244792568,50.67,76576.1,42.9,0.0,0.0,0.0]
[1779244795845,50.67,76575.39,42.9,0.0,0.0,0.0]
[1779244797603,50.67,76584.7,42.9,0.0,0.0,0.0]
[1779244800624,50.67,76589.89,42.9,0.0,0.0,0.0]
[1779244803148,50.67,76592.02,42.9,0.0,0.0,0.0]
[1779244808683,50.67,76599.59,42.9,0.0,0.0,0.0]
[1779244813718,50.67,76602.45,42.9,0.0,0.0,0.0]
[1779244818753,50.67,76602.52,42.9,0.0,0.0,0.0]
[1779244821774,50.67,76607.95,42.9,0.0,0.0,0.0]
[1779244826809,50.67,76611.37,42.9,0.0,0.0,0.0]
[1779244831844,50.67,76613.68,42.9,0.0,0.0,0.0]
[1779244836879,50.67,76616.18,42.9,0.0,0.0,0.0]
[1779244841918,50.67,76612.99,42.9,0.0,0.0,0.0]
[1779244846952,50.67,76607.45,42.9,0.0,0.0,0.0]
[1779244851988,50.67,76600.13,42.9,0.0,0.0,0.0]
[1779244857024,50.67,76599.2,42.9,0.0,0.0,0.0]
[1779244862059,50.67,76599.41,42.9,0.0,0.0,0.0]
[1779244867094,50.67,76603.54,42.9,0.0,0.0,0.0]
[1779244872128,50.67,76599.51,42.9,0.0,0.0,0.0]
[1779244877163,50.67,76599.4,42.9,0.0,0.0,0.0]
[1779244882199,50.67,76591.17,42.9,0.0,0.0,0.0]
[1779244887234,50.67,76591.25,42.9,0.0,0.0,0.0]
[1779244891262,50.67,76592.77,42.9,0.0,0.0,0.0]
[1779244897307,50.67,76594.12,42.9,0.0,0.0,0.0]
[1779244902342,50.67,76593.56,42.9,0.0,0.0,0.0]
[1779244909390,50.67,76592.16,42.9,0.0,0.0,0.0]
[1779244911405,50.67,76586.87,42.9,0.0,0.0,0.0]
[1779244916440,50.67,76584.45,42.9,0.0,0.0,0.0]
[1779244921474,50.67,76576.67,42.9,0.0,0.0,0.0]
[1779244923777,50.67,76574.15,42.9,0.0,0.0,0.0]
[1779244930013,50.67,76572.93,42.9,0.0,0.0,0.0]
[1779244934581,50.67,76563.0,42.9,0.0,0.0,0.0]
[1779244936595,50.67,76556.33,42.9,0.0,0.0,0.0]
[1779244941630,50.67,76555.98,42.9,0.0,0.0,0.0]
[1779244944651,50.67,76567.15,42.9,0.0,0.0,0.0]
[1779244949687,50.67,76571.59,42.9,0.0,0.0,0.0]
[1779244951701,50.67,76570.48,42.9,0.0,0.0,0.0]
[1779244956736,50.67,76565.5,42.9,0.0,0.0,0.0]
[1779244961771,50.67,76567.27,42.9,0.0,0.0,0.0]
[1779244966806,50.67,76568.44,42.9,0.0,0.0,0.0]
[1779244972848,50.67,76568.24,42.9,0.0,0.0,0.0]
[1779244977883,50.67,76572.82,42.9,0.0,0.0,0.0]
[1779244982917,50.67,76574.22,42.9,0.0,0.0,0.0]
[1779244987952,50.67,76574.71,42.9,0.0,0.0,0.0]
[1779244992988,50.67,76573.25,42.9,0.0,0.0,0.0]
[1779244998024,50.67,76572.15,42.9,0.0,0.0,0.0]
[1779245003059,50.67,76572.88,42.9,0.0,0.0,0.0]
[1779245008094,50.67,76565.43,42.9,0.0,0.0,0.0]
[1779245011114,50.67,76565.88,42.9,0.0,0.0,0.0]
[1779245011949,50.67,76565.88,42.9,0.0,0.0,0.0]
[1779245017157,50.67,76564.68,42.9,0.0,0.0,0.0]
[1779245019174,50.67,76565.01,42.9,0.0,0.0,0.0]
[1779245024205,50.67,76558.61,42.9,0.0,0.0,0.0]
[1779245029241,50.67,76558.62,42.9,0.0,0.0,0.0]
[1779245034275,50.67,76555.78,42.9,0.0,0.0,0.0]
[1779245039311,50.67,76555.93,42.9,0.0,0.0,0.0]
[1779245041325,50.67,76562.51,42.9,0.0,0.0,0.0]
[1779245046360,50.67,76563.91,42.9,0.0,0.0,0.0]
[1779245053410,50.67,76564.84,42.9,0.0,0.0,0.0]
[1779245058445,50.67,76569.22,42.9,0.0,0.0,0.0]
[1779245063482,50.67,76568.78,42.9,0.0,0.0,0.0]
[1779245068517,50.67,76566.66,42.9,0.0,0.0,0.0]
[1779245071538,50.67,76566.54,42.9,0.0,0.0,0.0]
[1779245076573,50.67,76566.72,42.9,0.0,0.0,0.0]
[1779245080605,50.67,76561.23,42.9,0.0,0.0,0.0]
[1779245085636,50.67,76559.49,42.9,0.0,0.0,0.0]
[1779245088657,50.67,76552.98,42.9,0.0,0.0,0.0]
[1779245093692,50.67,76552.26,42.9,0.0,0.0,0.0]
[1779245098727,50.67,76548.99,42.9,0.0,0.0,0.0]
[1779245103761,50.67,76544.63,42.9,0.0,0.0,0.0]
[1779245106783,50.67,76549.79,42.9,0.0,0.0,0.0]
[1779245111819,50.67,76550.3,42.9,0.0,0.0,0.0]
[1779245116854,50.67,76546.85,42.9,0.0,0.0,0.0]
[1779245121889,50.67,76545.96,42.9,0.0,0.0,0.0]
[1779245126924,50.67,76545.19,42.9,0.0,0.0,0.0]
[1779245131959,50.67,76549.78,42.9,0.0,0.0,0.0]
[1779245136993,50.67,76551.53,42.9,0.0,0.0,0.0]
[1779245142029,50.67,76554.0,42.9,0.0,0.0,0.0]
[1779245147064,50.67,76555.86,42.9,0.0,0.0,0.0]
[1779245152099,50.67,76553.31,42.9,0.0,0.0,0.0]
[1779245156127,50.67,76548.01,42.9,0.0,0.0,0.0]
[1779245161162,50.67,76539.84,42.9,0.0,0.0,0.0]
[1779245162169,50.67,76533.3,42.9,0.0,0.0,0.0]
[1779245167204,50.67,76531.66,42.9,0.0,0.0,0.0]
[1779245172239,50.67,76533.52,42.9,0.0,0.0,0.0]
[1779245177274,50.67,76536.76,42.9,0.0,0.0,0.0]
[1779245182309,50.67,76540.39,42.9,0.0,0.0,0.0]
[1779245184323,50.67,76547.19,42.9,0.0,0.0,0.0]
[1779245189358,50.67,76544.23,42.9,0.0,0.0,0.0]
[1779245194393,50.67,76556.05,42.9,0.0,0.0,0.0]
[1779245199433,50.67,76560.83,42.9,0.0,0.0,0.0]
[1779245203531,50.67,76563.91,42.9,0.0,0.0,0.0]
[1779245204559,50.67,76563.49,42.9,0.0,0.0,0.0]
[1779245207491,50.67,76570.89,42.9,0.0,0.0,0.0]
[1779245212528,50.67,76571.66,42.9,0.0,0.0,0.0]
[1779245213534,50.67,76577.64,42.9,0.0,0.0,0.0]
[1779245214541,50.67,76582.83,42.9,0.0,0.0,0.0]
[1779245215548,50.67,76589.26,42.9,0.0,0.0,0.0]
[1779245220583,50.67,76589.93,42.9,0.0,0.0,0.0]
[1779245224610,50.67,76600.37,42.9,0.0,0.0,0.0]
[1779245226624,50.67,76606.64,42.9,0.0,0.0,0.0]
[1779245230653,50.67,76612.74,42.9,0.0,0.0,0.0]
[1779245235688,50.67,76606.3,42.9,0.0,0.0,0.0]
[1779245240724,50.67,76607.96,42.9,0.0,0.0,0.0]
[1779245245758,50.67,76608.52,42.9,0.0,0.0,0.0]
[1779245248778,50.67,76613.78,42.9,0.0,0.0,0.0]
[1779245251801,50.67,76613.84,42.9,0.0,0.0,0.0]
[1779245256836,50.67,76610.72,42.9,0.0,0.0,0.0]
[1779245261871,50.67,76610.88,42.9,0.0,0.0,0.0]
[1779245266906,50.67,76611.56,42.9,0.0,0.0,0.0]
[1779245271941,50.67,76612.78,42.9,0.0,0.0,0.0]
[1779245276976,50.67,76617.63,42.9,0.0,0.0,0.0]
[1779245282012,50.67,76623.28,42.9,0.0,0.0,0.0]
[1779245287048,50.67,76623.08,42.9,0.0,0.0,0.0]
[1779245293090,50.67,76623.08,42.9,0.0,0.0,0.0]
[1779245298125,50.67,76623.47,42.9,0.0,0.0,0.0]
[1779245304167,50.67,76623.47,42.9,0.0,0.0,0.0]
[1779245307191,50.67,76617.47,42.9,0.0,0.0,0.0]
[1779245309203,50.67,76611.31,42.9,0.0,0.0,0.0]
[1779245311217,50.67,76609.23,42.9,0.0,0.0,0.0]
[1779245316252,50.67,76604.48,42.9,0.0,0.0,0.0]
[1779245318266,50.67,76598.27,42.9,0.0,0.0,0.0]
[1779245323301,50.67,76596.45,42.9,0.0,0.0,0.0]
[1779245328336,50.67,76598.12,42.9,0.0,0.0,0.0]
[1779245333370,50.67,76599.0,42.9,0.0,0.0,0.0]
[1779245338406,50.67,76597.64,42.9,0.0,0.0,0.0]
[1779245343441,50.67,76595.34,42.9,0.0,0.0,0.0]
[1779245348476,50.67,76597.91,42.9,0.0,0.0,0.0]
[1779245352504,50.67,76603.17,42.9,0.0,0.0,0.0]
[1779245354517,50.67,76603.63,42.9,0.0,0.0,0.0]
[1779245357539,50.67,76603.56,42.9,0.0,0.0,0.0]
[1779245362574,50.67,76601.69,42.9,0.0,0.0,0.0]
[1779245367609,50.67,76601.47,42.9,0.0,0.0,0.0]
[1779245371637,50.67,76600.2,42.9,0.0,0.0,0.0]
[1779245376672,50.67,76599.82,42.9,0.0,0.0,0.0]
[1779245378686,50.67,76594.73,42.9,0.0,0.0,0.0]
[1779245385735,50.67,76595.26,42.9,0.0,0.0,0.0]
[1779245390770,50.67,76594.56,42.9,0.0,0.0,0.0]
[1779245396812,50.67,76593.13,42.9,0.0,0.0,0.0]
[1779245398825,50.67,76583.27,42.9,0.0,0.0,0.0]
[1779245402854,50.67,76575.54,42.9,0.0,0.0,0.0]
[1779245403861,50.67,76569.32,42.9,0.0,0.0,0.0]
[1779245407889,50.67,76562.87,42.9,0.0,0.0,0.0]
[1779245409903,50.67,76551.01,42.9,0.0,0.0,0.0]
[1779245414941,50.67,76554.23,42.9,0.0,0.0,0.0]
[1779245419976,50.67,76558.35,42.9,0.0,0.0,0.0]
[1779245425010,50.67,76559.23,42.9,0.0,0.0,0.0]
[1779245430046,50.67,76562.58,42.9,0.0,0.0,0.0]
[1779245431053,50.67,76564.12,42.9,0.0,0.0,0.0]
[1779245434074,50.67,76574.31,42.9,0.0,0.0,0.0]
[1779245438103,50.67,76579.66,42.9,0.0,0.0,0.0]
[1779245443138,50.67,76582.03,42.9,0.0,0.0,0.0]
[1779245448174,50.67,76580.64,42.9,0.0,0.0,0.0]
[1779245453209,50.67,76579.69,42.9,0.0,0.0,0.0]
[1779245458244,50.67,76579.41,42.9,0.0,0.0,0.0]
[1779245463279,50.67,76573.15,42.9,0.0,0.0,0.0]
[1779245468314,50.67,76574.55,42.9,0.0,0.0,0.0]
[1779245473349,50.67,76575.82,42.9,0.0,0.0,0.0]
[1779245475364,50.67,76583.36,42.9,0.0,0.0,0.0]
[1779245476371,50.67,76588.65,42.9,0.0,0.0,0.0]
[1779245481406,50.67,76593.73,42.9,0.0,0.0,0.0]
[1779245486442,50.67,76595.64,42.9,0.0,0.0,0.0]
[1779245491477,50.67,76596.1,42.9,0.0,0.0,0.0]
[1779245496512,50.67,76597.59,42.9,0.0,0.0,0.0]
[1779245501547,50.67,76597.75,42.9,0.0,0.0,0.0]
[1779245506581,50.67,76597.54,42.9,0.0,0.0,0.0]
[1779245509603,50.67,76604.99,42.9,0.0,0.0,0.0]
[1779245514638,50.67,76605.32,42.9,0.0,0.0,0.0]
[1779245519673,50.67,76602.49,42.9,0.0,0.0,0.0]
[1779245522693,50.67,76609.33,42.9,0.0,0.0,0.0]
[1779245527729,50.67,76609.85,42.9,0.0,0.0,0.0]
[1779245532764,50.67,76610.15,42.9,0.0,0.0,0.0]
[1779245537798,50.67,76609.04,42.9,0.0,0.0,0.0]
[1779245542833,50.67,76603.61,42.9,0.0,0.0,0.0]
[1779245547869,50.67,76605.32,42.9,0.0,0.0,0.0]
[1779245551897,50.67,76608.52,42.9,0.0,0.0,0.0]
[1779245555925,50.67,76613.83,42.9,0.0,0.0,0.0]
[1779245560960,50.67,76613.79,42.9,0.0,0.0,0.0]
[1779245567003,50.67,76613.95,42.9,0.0,0.0,0.0]
[1779245572045,50.67,76611.47,42.9,0.0,0.0,0.0]
[1779245577079,50.67,76613.32,42.9,0.0,0.0,0.0]
[1779245582114,50.67,76613.44,42.9,0.0,0.0,0.0]
[1779245587149,50.67,76614.86,42.9,0.0,0.0,0.0]
[1779245593190,50.67,76614.72,42.9,0.0,0.0,0.0]
[1779245598226,50.67,76614.79,42.9,0.0,0.0,0.0]
[1779245603261,50.67,76608.64,42.9,0.0,0.0,0.0]
[1779245608296,50.67,76608.06,42.9,0.0,0.0,0.0]
[1779245611317,50.67,76610.09,42.9,0.0,0.0,0.0]
[1779245616352,50.67,76608.83,42.9,0.0,0.0,0.0]
[1779245621393,50.67,76609.13,42.9,0.0,0.0,0.0]
[1779245623407,50.67,76603.05,42.9,0.0,0.0,0.0]
[1779245628442,50.67,76604.09,42.9,0.0,0.0,0.0]
[1779245633477,50.67,76604.21,42.9,0.0,0.0,0.0]
[1779245638514,50.67,76603.15,42.9,0.0,0.0,0.0]
[1779245643549,50.67,76604.5,42.9,0.0,0.0,0.0]
[1779245648584,50.67,76603.58,42.9,0.0,0.0,0.0]
[1779245653619,50.67,76605.14,42.9,0.0,0.0,0.0]
[1779245658654,50.67,76605.68,42.9,0.0,0.0,0.0]
[1779245663689,50.67,76603.13,42.9,0.0,0.0,0.0]
[1779245668724,50.67,76604.3,42.9,0.0,0.0,0.0]
[1779245671745,50.67,76607.86,42.9,0.0,0.0,0.0]
[1779245674765,50.67,76613.09,42.9,0.0,0.0,0.0]
[1779245679801,50.67,76613.3,42.9,0.0,0.0,0.0]
[1779245684836,50.67,76614.44,42.9,0.0,0.0,0.0]
[1779245689871,50.67,76614.44,42.9,0.0,0.0,0.0]
[1779245694906,50.67,76614.39,42.9,0.0,0.0,0.0]
[1779245699941,50.67,76609.04,42.9,0.0,0.0,0.0]
[1779245704976,50.67,76609.65,42.9,0.0,0.0,0.0]
[1779245710011,50.67,76609.09,42.9,0.0,0.0,0.0]
[1779245712028,50.67,76597.84,42.9,0.0,0.0,0.0]
[1779245715050,50.67,76592.04,42.9,0.0,0.0,0.0]
[1779245722098,50.67,76589.48,42.9,0.0,0.0,0.0]
[1779245727134,50.67,76589.02,42.9,0.0,0.0,0.0]
[1779245731162,50.67,76588.46,42.9,0.0,0.0,0.0]
[1779245738211,50.67,76587.62,42.9,0.0,0.0,0.0]
[1779245743245,50.67,76587.99,42.9,0.0,0.0,0.0]
[1779245748281,50.67,76588.15,42.9,0.0,0.0,0.0]
[1779245753316,50.67,76590.2,42.9,0.0,0.0,0.0]
[1779245758351,50.67,76589.94,42.9,0.0,0.0,0.0]
[1779245763386,50.67,76589.76,42.9,0.0,0.0,0.0]
[1779245768421,50.67,76585.23,42.9,0.0,0.0,0.0]
[1779245771442,50.67,76579.5,42.9,0.0,0.0,0.0]
[1779245773456,50.67,76573.32,42.9,0.0,0.0,0.0]
[1779245774463,50.67,76565.37,42.9,0.0,0.0,0.0]
[1779245778490,50.67,76570.84,42.9,0.0,0.0,0.0]
[1779245783526,50.67,76571.18,42.9,0.0,0.0,0.0]
[1779245785540,50.67,76577.61,42.9,0.0,0.0,0.0]
[1779245790575,50.67,76580.88,42.9,0.0,0.0,0.0]
[1779245791582,50.67,76580.64,42.9,0.0,0.0,0.0]
[1779245796621,50.67,76580.42,42.9,0.0,0.0,0.0]
[1779245801660,50.67,76581.72,42.9,0.0,0.0,0.0]
[1779245806695,50.67,76581.74,42.9,0.0,0.0,0.0]
[1779245808709,50.67,76586.86,42.9,0.0,0.0,0.0]
[1779245813744,50.67,76588.58,42.9,0.0,0.0,0.0]
[1779245814531,50.67,76588.58,42.9,0.0,0.0,0.0]
[1779245814717,50.67,76588.58,42.9,0.0,0.0,0.0]
[1779245819787,50.67,76588.54,42.9,0.0,0.0,0.0]
[1779245824822,50.67,76589.21,42.9,0.0,0.0,0.0]
[1779245832879,50.67,76588.4,42.9,0.0,0.0,0.0]
[1779245837914,50.67,76598.84,42.9,0.0,0.0,0.0]
[1779245838921,50.67,76604.59,42.9,0.0,0.0,0.0]
[1779245842949,50.67,76597.5,42.9,0.0,0.0,0.0]
[1779245847984,50.67,76597.81,42.9,0.0,0.0,0.0]
[1779245851005,50.67,76597.68,42.9,0.0,0.0,0.0]
[1779245851845,50.67,76597.68,42.9,0.0,0.0,0.0]
[1779245853072,50.67,76598.37,42.9,0.0,0.0,0.0]
[1779245859060,50.67,76602.66,42.9,0.0,0.0,0.0]
[1779245861075,50.67,76608.15,42.9,0.0,0.0,0.0]
[1779245866111,50.67,76613.28,42.9,0.0,0.0,0.0]
[1779245867117,50.67,76619.13,42.9,0.0,0.0,0.0]
[1779245873163,50.67,76621.11,42.9,0.0,0.0,0.0]
[1779245878198,50.67,76619.86,42.9,0.0,0.0,0.0]
[1779245883233,50.67,76621.95,42.9,0.0,0.0,0.0]
[1779245888268,50.67,76621.42,42.9,0.0,0.0,0.0]
[1779245893303,50.67,76623.59,42.9,0.0,0.0,0.0]
[1779245897331,50.67,76628.6,42.9,0.0,0.0,0.0]
[1779245899345,50.67,76633.86,42.9,0.0,0.0,0.0]
[1779245904380,50.67,76638.81,42.9,0.0,0.0,0.0]
[1779245908408,50.67,76633.57,42.9,0.0,0.0,0.0]
[1779245911429,50.67,76638.28,42.9,0.0,0.0,0.0]
[1779245916464,50.67,76635.5,42.9,0.0,0.0,0.0]
[1779245921498,50.67,76631.47,42.9,0.0,0.0,0.0]
[1779245927541,50.67,76631.96,42.9,0.0,0.0,0.0]
[1779245934590,50.67,76631.48,42.9,0.0,0.0,0.0]
[1779245939625,50.67,76631.31,42.9,0.0,0.0,0.0]
[1779245942646,50.67,76620.49,42.9,0.0,0.0,0.0]
[1779245947681,50.67,76616.22,42.9,0.0,0.0,0.0]
[1779245952716,50.67,76615.76,42.9,0.0,0.0,0.0]
[1779245957752,50.67,76611.27,42.9,0.0,0.0,0.0]
[1779245962786,50.67,76606.26,42.9,0.0,0.0,0.0]
[1779245967821,50.67,76607.0,42.9,0.0,0.0,0.0]
[1779245971849,50.67,76608.84,42.9,0.0,0.0,0.0]
[1779245976883,50.67,76610.37,42.9,0.0,0.0,0.0]
[1779245981918,50.67,76614.54,42.9,0.0,0.0,0.0]
[1779245986954,50.67,76613.09,42.9,0.0,0.0,0.0]
[1779245991988,50.67,76613.54,42.9,0.0,0.0,0.0]
[1779245997024,50.67,76614.6,42.9,0.0,0.0,0.0]
[1779246002058,50.67,76615.64,42.9,0.0,0.0,0.0]
[1779246005080,50.67,76605.36,42.9,0.0,0.0,0.0]
[1779246010116,50.67,76604.94,42.9,0.0,0.0,0.0]
[1779246011123,50.67,76599.96,42.9,0.0,0.0,0.0]
[1779246016159,50.67,76596.65,42.9,0.0,0.0,0.0]
[1779246019180,50.67,76582.76,42.9,0.0,0.0,0.0]
[1779246024217,50.67,76584.62,42.9,0.0,0.0,0.0]
[1779246029252,50.67,76585.31,42.9,0.0,0.0,0.0]
[1779246031266,50.67,76589.67,42.9,0.0,0.0,0.0]
[1779246036301,50.67,76589.29,42.9,0.0,0.0,0.0]
[1779246041337,50.67,76587.62,42.9,0.0,0.0,0.0]
[1779246046372,50.67,76588.31,42.9,0.0,0.0,0.0]
[1779246051407,50.67,76587.23,42.9,0.0,0.0,0.0]
[1779246056442,50.67,76583.31,42.9,0.0,0.0,0.0]
[1779246061478,50.67,76576.44,42.9,0.0,0.0,0.0]
[1779246064499,50.67,76562.61,42.9,0.0,0.0,0.0]
[1779246065506,50.67,76555.21,42.9,0.0,0.0,0.0]
[1779246066513,50.67,76545.29,42.9,0.0,0.0,0.0]
[1779246067530,50.67,76539.97,42.9,0.0,0.0,0.0]
[1779246072566,50.67,76536.49,42.9,0.0,0.0,0.0]
[1779246075591,50.67,76544.32,42.9,0.0,0.0,0.0]
[1779246076598,50.67,76550.29,42.9,0.0,0.0,0.0]
[1779246081633,50.67,76550.86,42.9,0.0,0.0,0.0]
[1779246086667,50.67,76549.42,42.9,0.0,0.0,0.0]
[1779246088682,50.67,76544.3,42.9,0.0,0.0,0.0]
[1779246091702,50.67,76540.1,42.9,0.0,0.0,0.0]
[1779246093717,50.67,76547.08,42.9,0.0,0.0,0.0]
[1779246098752,50.67,76549.36,42.9,0.0,0.0,0.0]
[1779246103787,50.67,76547.81,42.9,0.0,0.0,0.0]
[1779246108822,50.67,76548.84,42.9,0.0,0.0,0.0]
[1779246112852,50.67,76554.35,42.9,0.0,0.0,0.0]
[1779246117884,50.67,76555.56,42.9,0.0,0.0,0.0]
[1779246122922,50.67,76551.34,42.9,0.0,0.0,0.0]
[1779246127955,50.67,76551.67,42.9,0.0,0.0,0.0]
[1779246132990,50.67,76551.62,42.9,0.0,0.0,0.0]
[1779246137018,50.67,76556.91,42.9,0.0,0.0,0.0]
[1779246142058,50.67,76556.32,42.9,0.0,0.0,0.0]
[1779246147093,50.67,76556.44,42.9,0.0,0.0,0.0]
[1779246151121,50.67,76560.94,42.9,0.0,0.0,0.0]
[1779246156157,50.67,76561.68,42.9,0.0,0.0,0.0]
[1779246161192,50.67,76560.65,42.9,0.0,0.0,0.0]
[1779246163206,50.67,76555.71,42.9,0.0,0.0,0.0]
[1779246165223,50.67,76547.43,42.9,0.0,0.0,0.0]
[1779246170258,50.67,76547.63,42.9,0.0,0.0,0.0]
[1779246175293,50.67,76550.54,42.9,0.0,0.0,0.0]
[1779246179320,50.67,76555.77,42.9,0.0,0.0,0.0]
[1779246184355,50.67,76555.22,42.9,0.0,0.0,0.0]
[1779246189391,50.67,76555.59,42.9,0.0,0.0,0.0]
[1779246194426,50.67,76556.56,42.9,0.0,0.0,0.0]
[1779246202482,50.67,76556.48,42.9,0.0,0.0,0.0]
[1779246206510,50.67,76561.64,42.9,0.0,0.0,0.0]
[1779246211544,50.67,76560.97,42.9,0.0,0.0,0.0]
[1779246216580,50.67,76557.49,42.9,0.0,0.0,0.0]
[1779246217587,50.67,76547.32,42.9,0.0,0.0,0.0]
[1779246222622,50.67,76548.16,42.9,0.0,0.0,0.0]
[1779246223629,50.67,76555.52,42.9,0.0,0.0,0.0]
[1779246228664,50.67,76559.88,42.9,0.0,0.0,0.0]
[1779246233699,50.67,76570.76,42.9,0.0,0.0,0.0]
[1779246238734,50.67,76569.77,42.9,0.0,0.0,0.0]
[1779246243769,50.67,76568.97,42.9,0.0,0.0,0.0]
[1779246248804,50.67,76563.56,42.9,0.0,0.0,0.0]
[1779246253839,50.67,76565.39,42.9,0.0,0.0,0.0]
[1779246258873,50.67,76562.68,42.9,0.0,0.0,0.0]
[1779246263909,50.67,76559.28,42.9,0.0,0.0,0.0]
[1779246268944,50.67,76557.1,42.9,0.0,0.0,0.0]
[1779246271964,50.67,76557.15,42.9,0.0,0.0,0.0]
[1779246277000,50.67,76559.12,42.9,0.0,0.0,0.0]
[1779246281034,50.67,76564.53,42.9,0.0,0.0,0.0]
[1779246286071,50.67,76563.18,42.9,0.0,0.0,0.0]
[1779246291106,50.67,76560.08,42.9,0.0,0.0,0.0]
[1779246296141,50.67,76556.95,42.9,0.0,0.0,0.0]
[1779246301175,50.67,76554.56,42.9,0.0,0.0,0.0]
[1779246306211,50.67,76553.58,42.9,0.0,0.0,0.0]
[1779246311246,50.67,76553.65,42.9,0.0,0.0,0.0]
[1779246316283,50.67,76553.16,42.9,0.0,0.0,0.0]
[1779246321318,50.67,76551.15,42.9,0.0,0.0,0.0]
[1779246322325,50.67,76556.25,42.9,0.0,0.0,0.0]
[1779246327360,50.67,76560.21,42.9,0.0,0.0,0.0]
[1779246328809,50.67,76560.21,42.9,0.0,0.0,0.0]
[1779246331388,50.67,76564.6,42.9,0.0,0.0,0.0]
[1779246333402,50.67,76570.27,42.9,0.0,0.0,0.0]
[1779246335774,50.67,76571.07,42.9,0.0,0.0,0.0]
[1779246341462,50.67,76574.32,42.9,0.0,0.0,0.0]
[1779246346503,50.67,76571.64,42.9,0.0,0.0,0.0]
[1779246347504,50.67,76564.66,42.9,0.0,0.0,0.0]
[1779246352539,50.67,76561.29,42.9,0.0,0.0,0.0]
[1779246358581,50.67,76561.96,42.9,0.0,0.0,0.0]
[1779246363618,50.67,76564.77,42.9,0.0,0.0,0.0]
[1779246368653,50.67,76560.1,42.9,0.0,0.0,0.0]
[1779246371676,50.67,76553.35,42.9,0.0,0.0,0.0]
[1779246376711,50.67,76554.85,42.9,0.0,0.0,0.0]
[1779246381746,50.67,76555.26,42.9,0.0,0.0,0.0]
[1779246386781,50.67,76554.97,42.9,0.0,0.0,0.0]
[1779246390809,50.67,76549.49,42.9,0.0,0.0,0.0]
[1779246391815,50.67,76548.75,42.9,0.0,0.0,0.0]
[1779246396851,50.67,76548.23,42.9,0.0,0.0,0.0]
[1779246401885,50.67,76544.67,42.9,0.0,0.0,0.0]
[1779246406921,50.67,76545.51,42.9,0.0,0.0,0.0]
[1779246411956,50.67,76544.81,42.9,0.0,0.0,0.0]
[1779246416993,50.67,76548.16,42.9,0.0,0.0,0.0]
[1779246422050,50.67,76547.85,42.9,0.0,0.0,0.0]
[1779246425534,50.67,76548.2,42.9,0.0,0.0,0.0]
[1779246426609,50.67,76548.2,42.9,0.0,0.0,0.0]
[1779246432122,50.67,76547.84,42.9,0.0,0.0,0.0]
[1779246435142,50.67,76542.71,42.9,0.0,0.0,0.0]
[1779246440177,50.67,76541.86,42.9,0.0,0.0,0.0]
[1779246445212,50.67,76539.28,42.9,0.0,0.0,0.0]
[1779246450247,50.67,76546.23,42.9,0.0,0.0,0.0]
[1779246451254,50.67,76548.75,42.9,0.0,0.0,0.0]
[1779246456289,50.67,76549.39,42.9,0.0,0.0,0.0]
[1779246461324,50.67,76550.84,42.9,0.0,0.0,0.0]
[1779246464345,50.67,76556.13,42.9,0.0,0.0,0.0]
[1779246470387,50.67,76553.87,42.9,0.0,0.0,0.0]
[1779246475422,50.67,76554.72,42.9,0.0,0.0,0.0]
[1779246479451,50.67,76549.07,42.9,0.0,0.0,0.0]
[1779246484487,50.67,76546.21,42.9,0.0,0.0,0.0]
[1779246489524,50.67,76536.91,42.9,0.0,0.0,0.0]
[1779246494559,50.67,76536.37,42.9,0.0,0.0,0.0]
[1779246495980,50.67,76536.37,42.9,0.0,0.0,0.0]
[1779246499593,50.67,76546.94,42.9,0.0,0.0,0.0]
[1779246503078,50.67,76550.09,42.9,0.0,0.0,0.0]
[1779246504630,50.67,76561.53,42.9,0.0,0.0,0.0]
[1779246509665,50.67,76561.64,42.9,0.0,0.0,0.0]
[1779246511679,50.67,76561.72,42.9,0.0,0.0,0.0]
[1779246516714,50.67,76563.5,42.9,0.0,0.0,0.0]
[1779246521749,50.67,76564.12,42.9,0.0,0.0,0.0]
[1779246525777,50.67,76569.07,42.9,0.0,0.0,0.0]
[1779246530811,50.67,76562.89,42.9,0.0,0.0,0.0]
[1779246535847,50.67,76560.91,42.9,0.0,0.0,0.0]
[1779246538868,50.67,76554.94,42.9,0.0,0.0,0.0]
[1779246543903,50.67,76556.83,42.9,0.0,0.0,0.0]
[1779246548937,50.67,76556.89,42.9,0.0,0.0,0.0]
[1779246553973,50.67,76556.39,42.9,0.0,0.0,0.0]
[1779246559008,50.67,76558.05,42.9,0.0,0.0,0.0]
[1779246564043,50.67,76556.65,42.9,0.0,0.0,0.0]
[1779246569082,50.67,76562.48,42.9,0.0,0.0,0.0]
[1779246571096,50.67,76563.57,42.9,0.0,0.0,0.0]
[1779246576131,50.67,76561.31,42.9,0.0,0.0,0.0]
[1779246582173,50.67,76564.43,42.9,0.0,0.0,0.0]
[1779246584202,50.67,76570.46,42.9,0.0,0.0,0.0]
[1779246585196,50.67,76581.85,42.9,0.0,0.0,0.0]
[1779246590231,50.67,76583.19,42.9,0.0,0.0,0.0]
[1779246595266,50.67,76573.28,42.9,0.0,0.0,0.0]
[1779246597280,50.67,76566.33,42.9,0.0,0.0,0.0]
[1779246602316,50.67,76568.46,42.9,0.0,0.0,0.0]
[1779246607349,50.67,76572.39,42.9,0.0,0.0,0.0]
[1779246612385,50.67,76571.81,42.9,0.0,0.0,0.0]
[1779246617420,50.67,76572.76,42.9,0.0,0.0,0.0]
[1779246620454,50.67,76578.08,42.9,0.0,0.0,0.0]
[1779246625489,50.67,76578.71,42.9,0.0,0.0,0.0]
[1779246627503,50.67,76568.41,42.9,0.0,0.0,0.0]
[1779246628510,50.67,76563.47,42.9,0.0,0.0,0.0]
[1779246631531,50.67,76563.78,42.9,0.0,0.0,0.0]
[1779246636566,50.67,76563.13,42.9,0.0,0.0,0.0]
[1779246642610,50.67,76560.46,42.9,0.0,0.0,0.0]
[1779246647645,50.67,76555.98,42.9,0.0,0.0,0.0]
[1779246652680,50.67,76556.01,42.9,0.0,0.0,0.0]
[1779246653687,50.67,76549.98,42.9,0.0,0.0,0.0]
[1779246656896,50.67,76548.96,42.9,0.0,0.0,0.0]
[1779246662751,50.67,76548.61,42.9,0.0,0.0,0.0]
[1779246668793,50.67,76545.04,42.9,0.0,0.0,0.0]
[1779246673832,50.67,76547.57,42.9,0.0,0.0,0.0]
[1779246678866,50.67,76548.83,42.9,0.0,0.0,0.0]
[1779246683902,50.67,76549.69,42.9,0.0,0.0,0.0]
[1779246688937,50.67,76551.51,42.9,0.0,0.0,0.0]
[1779246691958,50.67,76552.94,42.9,0.0,0.0,0.0]
[1779246695986,50.67,76558.07,42.9,0.0,0.0,0.0]
[1779246701024,50.67,76556.58,42.9,0.0,0.0,0.0]
[1779246706059,50.67,76558.23,42.9,0.0,0.0,0.0]
[1779246711093,50.67,76558.11,42.9,0.0,0.0,0.0]
[1779246714115,50.67,76552.66,42.9,0.0,0.0,0.0]
[1779246719150,50.67,76551.76,42.9,0.0,0.0,0.0]
[1779246724184,50.67,76549.94,42.9,0.0,0.0,0.0]
[1779246729220,50.67,76548.81,42.9,0.0,0.0,0.0]
[1779246734255,50.67,76552.46,42.9,0.0,0.0,0.0]
[1779246739290,50.67,76552.6,42.9,0.0,0.0,0.0]
[1779246744324,50.67,76552.88,42.9,0.0,0.0,0.0]
[1779246745332,50.67,76558.07,42.9,0.0,0.0,0.0]
[1779246750367,50.67,76562.56,42.9,0.0,0.0,0.0]
[1779246751374,50.67,76562.23,42.9,0.0,0.0,0.0]
[1779246756410,50.67,76557.02,42.9,0.0,0.0,0.0]
[1779246759431,50.67,76552.04,42.9,0.0,0.0,0.0]
[1779246764465,50.67,76549.72,42.9,0.0,0.0,0.0]
[1779246769501,50.67,76546.68,42.9,0.0,0.0,0.0]
[1779246775542,50.67,76548.62,42.9,0.0,0.0,0.0]
[1779246780578,50.67,76553.06,42.9,0.0,0.0,0.0]
[1779246786620,50.67,76547.91,42.9,0.0,0.0,0.0]
[1779246791656,50.67,76549.09,42.9,0.0,0.0,0.0]
[1779246796691,50.67,76549.87,42.9,0.0,0.0,0.0]
[1779246801726,50.67,76549.76,42.9,0.0,0.0,0.0]
[1779246806761,50.67,76549.97,42.9,0.0,0.0,0.0]
[1779246811797,50.67,76551.27,42.9,0.0,0.0,0.0]
[1779246816831,50.67,76547.64,42.9,0.0,0.0,0.0]
[1779246821874,50.67,76548.36,42.9,0.0,0.0,0.0]
[1779246826909,50.67,76546.03,42.9,0.0,0.0,0.0]
[1779246832951,50.67,76546.81,42.9,0.0,0.0,0.0]
[1779246838993,50.67,76547.75,42.9,0.0,0.0,0.0]
[1779246844029,50.67,76549.76,42.9,0.0,0.0,0.0]
[1779246849064,50.67,76551.35,42.9,0.0,0.0,0.0]
[1779246854099,50.67,76556.17,42.9,0.0,0.0,0.0]
[1779246859134,50.67,76554.84,42.9,0.0,0.0,0.0]
[1779246864171,50.67,76554.63,42.9,0.0,0.0,0.0]
[1779246871218,50.67,76551.59,42.9,0.0,0.0,0.0]
[1779246877260,50.67,76550.56,42.9,0.0,0.0,0.0]
[1779246882295,50.67,76551.42,42.9,0.0,0.0,0.0]
[1779246886324,50.67,76556.25,42.9,0.0,0.0,0.0]
[1779246887331,50.67,76562.54,42.9,0.0,0.0,0.0]
[1779246889345,50.67,76569.88,42.9,0.0,0.0,0.0]
[1779246894380,50.67,76571.86,42.9,0.0,0.0,0.0]
[1779246899415,50.67,76572.24,42.9,0.0,0.0,0.0]
[1779246903443,50.67,76565.54,42.9,0.0,0.0,0.0]
[1779246908479,50.67,76559.97,42.9,0.0,0.0,0.0]
[1779246913514,50.67,76559.15,42.9,0.0,0.0,0.0]
[1779246915528,50.67,76564.99,42.9,0.0,0.0,0.0]
[1779246920563,50.67,76565.74,42.9,0.0,0.0,0.0]
[1779246925598,50.67,76565.56,42.9,0.0,0.0,0.0]
[1779246930632,50.67,76563.87,42.9,0.0,0.0,0.0]
[1779246931640,50.67,76561.27,42.9,0.0,0.0,0.0]
[1779246936675,50.67,76558.12,42.9,0.0,0.0,0.0]
[1779246941709,50.67,76557.52,42.9,0.0,0.0,0.0]
[1779246946745,50.67,76557.65,42.9,0.0,0.0,0.0]
[1779246951779,50.67,76560.27,42.9,0.0,0.0,0.0]
[1779246956814,50.67,76561.22,42.9,0.0,0.0,0.0]
[1779246961850,50.67,76566.24,42.9,0.0,0.0,0.0]
[1779246966885,50.67,76566.2,42.9,0.0,0.0,0.0]
[1779246971921,50.67,76565.75,42.9,0.0,0.0,0.0]
[1779246972928,50.67,76558.54,42.9,0.0,0.0,0.0]
[1779246973935,50.67,76552.79,42.9,0.0,0.0,0.0]
[1779246979977,50.67,76552.88,42.9,0.0,0.0,0.0]
[1779246985012,50.67,76552.66,42.9,0.0,0.0,0.0]
[1779246990048,50.67,76552.6,42.9,0.0,0.0,0.0]
[1779246991055,50.67,76552.78,42.9,0.0,0.0,0.0]
[1779246996091,50.67,76552.42,42.9,0.0,0.0,0.0]
[1779247001127,50.67,76552.8,42.9,0.0,0.0,0.0]
[1779247006162,50.67,76557.24,42.9,0.0,0.0,0.0]
[1779247011197,50.67,76574.21,42.9,0.0,0.0,0.0]
[1779247016234,50.67,76578.16,42.9,0.0,0.0,0.0]
[1779247017241,50.67,76585.05,42.9,0.0,0.0,0.0]
[1779247021269,50.67,76592.22,42.9,0.0,0.0,0.0]
[1779247029325,50.67,76596.14,42.9,0.0,0.0,0.0]
[1779247030332,50.67,76612.04,42.9,0.0,0.0,0.0]
[1779247035370,50.67,76613.32,42.9,0.0,0.0,0.0]
[1779247038391,50.67,76621.24,42.9,0.0,0.0,0.0]
[1779247043426,50.67,76622.32,42.9,0.0,0.0,0.0]
[1779247048461,50.67,76620.38,42.9,0.0,0.0,0.0]
[1779247051482,50.67,76618.95,42.9,0.0,0.0,0.0]
[1779247057523,50.67,76617.37,42.9,0.0,0.0,0.0]
[1779247062559,50.67,76616.17,42.9,0.0,0.0,0.0]
[1779247069608,50.67,76616.98,42.9,0.0,0.0,0.0]
[1779247074644,50.67,76620.4,42.9,0.0,0.0,0.0]
[1779247079678,50.67,76620.17,42.9,0.0,0.0,0.0]
[1779247084714,50.67,76620.3,42.9,0.0,0.0,0.0]
[1779247089749,50.67,76620.6,42.9,0.0,0.0,0.0]
[1779247094783,50.67,76611.96,42.9,0.0,0.0,0.0]
[1779247097805,50.67,76607.09,42.9,0.0,0.0,0.0]
[1779247102840,50.67,76609.89,42.9,0.0,0.0,0.0]
[1779247107875,50.67,76609.87,42.9,0.0,0.0,0.0]
[1779247111903,50.67,76609.66,42.9,0.0,0.0,0.0]
[1779247116938,50.67,76609.42,42.9,0.0,0.0,0.0]
[1779247120966,50.67,76615.81,42.9,0.0,0.0,0.0]
[1779247131036,50.67,76615.83,42.9,0.0,0.0,0.0]
[1779247136071,50.67,76615.22,42.9,0.0,0.0,0.0]
[1779247141107,50.67,76615.8,42.9,0.0,0.0,0.0]
[1779247146142,50.67,76615.46,42.9,0.0,0.0,0.0]
[1779247151179,50.67,76613.94,42.9,0.0,0.0,0.0]
[1779247156214,50.67,76609.89,42.9,0.0,0.0,0.0]
[1779247161249,50.67,76614.15,42.9,0.0,0.0,0.0]
[1779247167292,50.67,76613.03,42.9,0.0,0.0,0.0]
[1779247171320,50.67,76615.72,42.9,0.0,0.0,0.0]
[1779247176355,50.67,76612.65,42.9,0.0,0.0,0.0]
[1779247178369,50.67,76605.7,42.9,0.0,0.0,0.0]
[1779247182397,50.67,76597.34,42.9,0.0,0.0,0.0]
[1779247184414,50.67,76592.07,42.9,0.0,0.0,0.0]
[1779247189466,50.67,76587.69,42.9,0.0,0.0,0.0]
[1779247192487,50.67,76597.78,42.9,0.0,0.0,0.0]
[1779247197522,50.67,76583.91,42.9,0.0,0.0,0.0]
[1779247202560,50.67,76582.93,42.9,0.0,0.0,0.0]
[1779247206588,50.67,76587.95,42.9,0.0,0.0,0.0]
[1779247212629,50.67,76583.82,42.9,0.0,0.0,0.0]
[1779247217664,50.67,76583.22,42.9,0.0,0.0,0.0]
[1779247222700,50.67,76583.22,42.9,0.0,0.0,0.0]
[1779247226727,50.67,76590.03,42.9,0.0,0.0,0.0]
[1779247228745,50.67,76596.78,42.9,0.0,0.0,0.0]
[1779247231766,50.67,76599.14,42.9,0.0,0.0,0.0]
[1779247239822,50.67,76599.3,42.9,0.0,0.0,0.0]
[1779247245864,50.67,76602.78,42.9,0.0,0.0,0.0]
[1779247248885,50.67,76611.87,42.9,0.0,0.0,0.0]
[1779247253920,50.67,76612.6,42.9,0.0,0.0,0.0]
[1779247258955,50.67,76617.21,42.9,0.0,0.0,0.0]
[1779247261976,50.67,76622.62,42.9,0.0,0.0,0.0]
[1779247263990,50.67,76632.59,42.9,0.0,0.0,0.0]
[1779247270033,50.67,76635.63,42.9,0.0,0.0,0.0]
[1779247272047,50.67,76630.62,42.9,0.0,0.0,0.0]
[1779247274061,50.67,76625.38,42.9,0.0,0.0,0.0]
[1779247278089,50.67,76631.28,42.9,0.0,0.0,0.0]
[1779247283123,50.67,76631.7,42.9,0.0,0.0,0.0]
[1779247288158,50.67,76631.8,42.9,0.0,0.0,0.0]
[1779247291180,50.67,76631.44,42.9,0.0,0.0,0.0]
[1779247294201,50.67,76626.05,42.9,0.0,0.0,0.0]
[1779247295208,50.67,76621.02,42.9,0.0,0.0,0.0]
[1779247301250,50.67,76621.97,42.9,0.0,0.0,0.0]
[1779247306285,50.67,76624.6,42.9,0.0,0.0,0.0]
[1779247311320,50.67,76622.78,42.9,0.0,0.0,0.0]
[1779247316355,50.67,76619.76,42.9,0.0,0.0,0.0]
[1779247321390,50.67,76625.35,42.9,0.0,0.0,0.0]
[1779247326425,50.67,76626.33,42.9,0.0,0.0,0.0]
[1779247331460,50.67,76625.4,42.9,0.0,0.0,0.0]
[1779247337502,50.67,76625.39,42.9,0.0,0.0,0.0]
[1779247341530,50.67,76619.73,42.9,0.0,0.0,0.0]
[1779247342536,50.67,76612.89,42.9,0.0,0.0,0.0]
[1779247347573,50.67,76606.94,42.9,0.0,0.0,0.0]
[1779247351601,50.67,76606.96,42.9,0.0,0.0,0.0]
[1779247356636,50.67,76607.83,42.9,0.0,0.0,0.0]
[1779247361671,50.67,76608.44,42.9,0.0,0.0,0.0]
[1779247366706,50.67,76604.01,42.9,0.0,0.0,0.0]
[1779247371742,50.67,76604.88,42.9,0.0,0.0,0.0]
[1779247376777,50.67,76605.08,42.9,0.0,0.0,0.0]
[1779247381812,50.67,76603.55,42.9,0.0,0.0,0.0]
[1779247388861,50.67,76600.71,42.9,0.0,0.0,0.0]
[1779247393897,50.67,76601.43,42.9,0.0,0.0,0.0]
[1779247398932,50.67,76601.26,42.9,0.0,0.0,0.0]
[1779247403967,50.67,76601.1,42.9,0.0,0.0,0.0]
[1779247411016,50.67,76602.82,42.9,0.0,0.0,0.0]
[1779247416051,50.67,76607.18,42.9,0.0,0.0,0.0]
[1779247421086,50.67,76606.95,42.9,0.0,0.0,0.0]
[1779247426121,50.67,76601.43,42.9,0.0,0.0,0.0]
[1779247431155,50.67,76598.06,42.9,0.0,0.0,0.0]
[1779247437197,50.67,76598.09,42.9,0.0,0.0,0.0]
[1779247442233,50.67,76595.76,42.9,0.0,0.0,0.0]
[1779247447268,50.67,76597.39,42.9,0.0,0.0,0.0]
[1779247453310,50.67,76597.42,42.9,0.0,0.0,0.0]
[1779247458345,50.67,76597.24,42.9,0.0,0.0,0.0]
[1779247463380,50.67,76597.15,42.9,0.0,0.0,0.0]
[1779247468415,50.67,76595.68,42.9,0.0,0.0,0.0]
[1779247472443,50.67,76595.86,42.9,0.0,0.0,0.0]
[1779247477478,50.67,76586.77,42.9,0.0,0.0,0.0]
[1779247482513,50.67,76586.67,42.9,0.0,0.0,0.0]
[1779247487548,50.67,76592.67,42.9,0.0,0.0,0.0]
[1779247492583,50.67,76594.48,42.9,0.0,0.0,0.0]
[1779247494597,50.67,76587.0,42.9,0.0,0.0,0.0]
[1779247497618,50.67,76576.41,42.9,0.0,0.0,0.0]
[1779247502653,50.67,76576.44,42.9,0.0,0.0,0.0]
[1779247508695,50.67,76576.19,42.9,0.0,0.0,0.0]
[1779247513731,50.67,76576.23,42.9,0.0,0.0,0.0]
[1779247519773,50.67,76584.72,42.9,0.0,0.0,0.0]
[1779247523800,50.67,76589.46,42.9,0.0,0.0,0.0]
[1779247528836,50.67,76592.22,42.9,0.0,0.0,0.0]
[1779247531857,50.67,76594.94,42.9,0.0,0.0,0.0]
[1779247536893,50.67,76591.72,42.9,0.0,0.0,0.0]
[1779247542936,50.67,76592.64,42.9,0.0,0.0,0.0]
[1779247548978,50.67,76592.5,42.9,0.0,0.0,0.0]
[1779247554014,50.67,76594.76,42.9,0.0,0.0,0.0]
[1779247559051,50.67,76596.83,42.9,0.0,0.0,0.0]
[1779247564086,50.67,76597.28,42.9,0.0,0.0,0.0]
[1779247569121,50.67,76596.62,42.9,0.0,0.0,0.0]
[1779247574155,50.67,76597.69,42.9,0.0,0.0,0.0]
[1779247579191,50.67,76600.94,42.9,0.0,0.0,0.0]
[1779247584226,50.67,76600.93,42.9,0.0,0.0,0.0]
[1779247587247,50.67,76606.92,42.9,0.0,0.0,0.0]
[1779247588254,50.67,76619.38,42.9,0.0,0.0,0.0]
[1779247589261,50.67,76625.66,42.9,0.0,0.0,0.0]
[1779247591275,50.67,76627.13,42.9,0.0,0.0,0.0]
[1779247594297,50.67,76632.58,42.9,0.0,0.0,0.0]
[1779247602352,50.67,76633.01,42.9,0.0,0.0,0.0]
[1779247607388,50.67,76640.31,42.9,0.0,0.0,0.0]
[1779247612424,50.67,76639.89,42.9,0.0,0.0,0.0]
[1779247617459,50.67,76640.72,42.9,0.0,0.0,0.0]
[1779247622494,50.67,76640.56,42.9,0.0,0.0,0.0]
[1779247624508,50.67,76649.16,42.9,0.0,0.0,0.0]
[1779247625515,50.67,76657.65,42.9,0.0,0.0,0.0]
[1779247630550,50.67,76661.33,42.9,0.0,0.0,0.0]
[1779247636593,50.67,76666.53,42.9,0.0,0.0,0.0]
[1779247637599,50.67,76674.85,42.9,0.0,0.0,0.0]
[1779247642634,50.67,76676.29,42.9,0.0,0.0,0.0]
[1779247647669,50.67,76677.75,42.9,0.0,0.0,0.0]
[1779247651700,50.67,76680.02,42.9,0.0,0.0,0.0]
[1779247656735,50.67,76678.86,42.9,0.0,0.0,0.0]
[1779247661771,50.67,76677.27,42.9,0.0,0.0,0.0]
[1779247662777,50.67,76688.59,42.9,0.0,0.0,0.0]
[1779247664791,50.67,76693.54,42.9,0.0,0.0,0.0]
[1779247669825,50.67,76693.36,42.9,0.0,0.0,0.0]
[1779247674861,50.67,76694.67,42.9,0.0,0.0,0.0]
[1779247679897,50.67,76697.32,42.9,0.0,0.0,0.0]
[1779247681911,50.67,76707.37,42.9,0.0,0.0,0.0]
[1779247684932,50.67,76717.9,42.9,0.0,0.0,0.0]
[1779247688960,50.67,76725.5,42.9,0.0,0.0,0.0]
[1779247690974,50.67,76735.0,42.9,0.0,0.0,0.0]
[1779247696009,50.67,76740.56,42.9,0.0,0.0,0.0]
[1779247701044,50.67,76737.88,42.9,0.0,0.0,0.0]
[1779247706078,50.67,76734.17,42.9,0.0,0.0,0.0]
[1779247711114,50.67,76729.86,42.9,0.0,0.0,0.0]
[1779247716149,50.67,76730.66,42.9,0.0,0.0,0.0]
[1779247722191,50.67,76730.32,42.9,0.0,0.0,0.0]
[1779247723197,50.67,76724.77,42.9,0.0,0.0,0.0]
[1779247728233,50.67,76719.69,42.9,0.0,0.0,0.0]
[1779247733268,50.67,76721.66,42.9,0.0,0.0,0.0]
[1779247738303,50.67,76721.75,42.9,0.0,0.0,0.0]
[1779247741324,50.67,76727.63,42.9,0.0,0.0,0.0]
[1779247744346,50.67,76738.45,42.9,0.0,0.0,0.0]
[1779247745352,50.67,76749.04,42.9,0.0,0.0,0.0]
[1779247750387,50.67,76748.17,42.9,0.0,0.0,0.0]
[1779247753408,50.67,76742.39,42.9,0.0,0.0,0.0]
[1779247755423,50.67,76737.4,42.9,0.0,0.0,0.0]
[1779247760458,50.67,76735.82,42.9,0.0,0.0,0.0]
[1779247765493,50.67,76729.81,42.9,0.0,0.0,0.0]
[1779247770528,50.67,76734.56,42.9,0.0,0.0,0.0]
[1779247771535,50.67,76735.24,42.9,0.0,0.0,0.0]
[1779247776571,50.67,76737.4,42.9,0.0,0.0,0.0]
[1779247781606,50.67,76735.99,42.9,0.0,0.0,0.0]
[1779247786643,50.67,76732.5,42.9,0.0,0.0,0.0]
[1779247791678,50.67,76732.7,42.9,0.0,0.0,0.0]
[1779247796713,50.67,76732.6,42.9,0.0,0.0,0.0]
[1779247801748,50.67,76728.27,42.9,0.0,0.0,0.0]
[1779247805776,50.67,76721.07,42.9,0.0,0.0,0.0]
[1779247807790,50.67,76712.32,42.9,0.0,0.0,0.0]
[1779247810825,50.67,76693.23,42.9,0.0,0.0,0.0]
[1779247816867,50.67,76690.11,42.9,0.0,0.0,0.0]
[1779247822909,50.67,76691.13,42.9,0.0,0.0,0.0]
[1779247827944,50.67,76690.83,42.9,0.0,0.0,0.0]
[1779247828952,50.67,76696.43,42.9,0.0,0.0,0.0]
[1779247831973,50.67,76699.5,42.9,0.0,0.0,0.0]
[1779247837008,50.67,76699.82,42.9,0.0,0.0,0.0]
[1779247842044,50.67,76698.66,42.9,0.0,0.0,0.0]
[1779247847079,50.67,76696.63,42.9,0.0,0.0,0.0]
[1779247852114,50.67,76690.46,42.9,0.0,0.0,0.0]
[1779247855135,50.67,76684.49,42.9,0.0,0.0,0.0]
[1779247861177,50.67,76682.33,42.9,0.0,0.0,0.0]
[1779247867219,50.67,76680.16,42.9,0.0,0.0,0.0]
[1779247872254,50.67,76680.11,42.9,0.0,0.0,0.0]
[1779247877292,50.67,76674.86,42.9,0.0,0.0,0.0]
[1779247882326,50.67,76671.92,42.9,0.0,0.0,0.0]
[1779247888368,50.67,76672.35,42.9,0.0,0.0,0.0]
[1779247892396,50.67,76673.29,42.9,0.0,0.0,0.0]
[1779247897431,50.67,76674.23,42.9,0.0,0.0,0.0]
[1779247902466,50.67,76677.05,42.9,0.0,0.0,0.0]
[1779247903472,50.67,76685.36,42.9,0.0,0.0,0.0]
[1779247906494,50.67,76691.41,42.9,0.0,0.0,0.0]
[1779247911528,50.67,76692.63,42.9,0.0,0.0,0.0]
[1779247915557,50.67,76697.64,42.9,0.0,0.0,0.0]
[1779247920593,50.67,76701.15,42.9,0.0,0.0,0.0]
[1779247923614,50.67,76709.07,42.9,0.0,0.0,0.0]
[1779247928649,50.67,76713.47,42.9,0.0,0.0,0.0]
[1779247933684,50.67,76713.58,42.9,0.0,0.0,0.0]
[1779247938721,50.67,76713.38,42.9,0.0,0.0,0.0]
[1779247943756,50.67,76715.94,42.9,0.0,0.0,0.0]
[1779247948791,50.67,76716.39,42.9,0.0,0.0,0.0]
[1779247951812,50.67,76714.74,42.9,0.0,0.0,0.0]
[1779247956847,50.67,76713.55,42.9,0.0,0.0,0.0]
[1779247957854,50.67,76701.16,42.9,0.0,0.0,0.0]
[1779247962889,50.67,76703.26,42.9,0.0,0.0,0.0]
[1779247967924,50.67,76704.7,42.9,0.0,0.0,0.0]
[1779247973966,50.67,76704.04,42.9,0.0,0.0,0.0]
[1779247974974,50.67,76693.11,42.9,0.0,0.0,0.0]
[1779247980019,50.67,76695.22,42.9,0.0,0.0,0.0]
[1779247984042,50.67,76701.25,42.9,0.0,0.0,0.0]
[1779247989077,50.67,76706.91,42.9,0.0,0.0,0.0]
[1779247992098,50.67,76711.73,42.9,0.0,0.0,0.0]
[1779247995119,50.67,76700.56,42.9,0.0,0.0,0.0]
[1779247996128,50.67,76691.85,42.9,0.0,0.0,0.0]
[1779248001163,50.67,76689.81,42.9,0.0,0.0,0.0]
[1779248006198,50.67,76693.11,42.9,0.0,0.0,0.0]
[1779248011233,50.67,76692.21,42.9,0.0,0.0,0.0]
[1779248016268,50.67,76694.85,42.9,0.0,0.0,0.0]
[1779248021303,50.67,76694.02,42.9,0.0,0.0,0.0]
[1779248024324,50.67,76703.32,42.9,0.0,0.0,0.0]
[1779248029359,50.67,76704.53,42.9,0.0,0.0,0.0]
[1779248034394,50.67,76714.45,42.9,0.0,0.0,0.0]
[1779248039429,50.67,76716.97,42.9,0.0,0.0,0.0]
[1779248044464,50.67,76713.05,42.9,0.0,0.0,0.0]
[1779248046478,50.67,76705.74,42.9,0.0,0.0,0.0]
[1779248052520,50.67,76705.57,42.9,0.0,0.0,0.0]
[1779248057555,50.67,76704.26,42.9,0.0,0.0,0.0]
[1779248064604,50.67,76705.46,42.9,0.0,0.0,0.0]
[1779248070646,50.67,76704.63,42.9,0.0,0.0,0.0]
[1779248073667,50.67,76704.59,42.9,0.0,0.0,0.0]
[1779248078702,50.67,76704.36,42.9,0.0,0.0,0.0]
[1779248083737,50.67,76697.08,42.9,0.0,0.0,0.0]
[1779248088772,50.67,76697.88,42.9,0.0,0.0,0.0]
[1779248092800,50.67,76706.83,42.9,0.0,0.0,0.0]
[1779248097835,50.67,76707.99,42.9,0.0,0.0,0.0]
[1779248102870,50.67,76709.81,42.9,0.0,0.0,0.0]
[1779248107906,50.67,76711.27,42.9,0.0,0.0,0.0]
[1779248112940,50.67,76712.67,42.9,0.0,0.0,0.0]
[1779248117976,50.67,76711.57,42.9,0.0,0.0,0.0]
[1779248123011,50.67,76711.03,42.9,0.0,0.0,0.0]
[1779248127047,50.67,76716.52,42.9,0.0,0.0,0.0]
[1779248131075,50.67,76717.02,42.9,0.0,0.0,0.0]
[1779248136112,50.67,76716.73,42.9,0.0,0.0,0.0]
[1779248141147,50.67,76718.24,42.9,0.0,0.0,0.0]
[1779248146181,50.67,76713.96,42.9,0.0,0.0,0.0]
[1779248149204,50.67,76707.79,42.9,0.0,0.0,0.0]
[1779248154239,50.67,76706.3,42.9,0.0,0.0,0.0]
[1779248159276,50.67,76706.16,42.9,0.0,0.0,0.0]
[1779248161290,50.67,76698.1,42.9,0.0,0.0,0.0]
[1779248164310,50.67,76703.72,42.9,0.0,0.0,0.0]
[1779248169350,50.67,76706.83,42.9,0.0,0.0,0.0]
[1779248174385,50.67,76706.36,42.9,0.0,0.0,0.0]
[1779248179419,50.67,76708.79,42.9,0.0,0.0,0.0]
[1779248184456,50.67,76711.18,42.9,0.0,0.0,0.0]
[1779248189491,50.67,76715.21,42.9,0.0,0.0,0.0]
[1779248191506,50.67,76716.18,42.9,0.0,0.0,0.0]
[1779248197548,50.67,76715.52,42.9,0.0,0.0,0.0]
[1779248198554,50.67,76706.95,42.9,0.0,0.0,0.0]
[1779248203590,50.67,76707.59,42.9,0.0,0.0,0.0]
[1779248208625,50.67,76710.04,42.9,0.0,0.0,0.0]
[1779248213660,50.67,76712.08,42.9,0.0,0.0,0.0]
[1779248218695,50.67,76714.91,42.9,0.0,0.0,0.0]
[1779248223730,50.67,76714.8,42.9,0.0,0.0,0.0]
[1779248228764,50.67,76716.64,42.9,0.0,0.0,0.0]
[1779248233800,50.67,76716.35,42.9,0.0,0.0,0.0]
[1779248238834,50.67,76717.75,42.9,0.0,0.0,0.0]
[1779248243871,50.67,76719.96,42.9,0.0,0.0,0.0]
[1779248245884,50.67,76725.82,42.9,0.0,0.0,0.0]
[1779248250920,50.67,76728.3,42.9,0.0,0.0,0.0]
[1779248251926,50.67,76727.92,42.9,0.0,0.0,0.0]
[1779248253941,50.67,76723.07,42.9,0.0,0.0,0.0]
[1779248254948,50.67,76717.83,42.9,0.0,0.0,0.0]
[1779248259983,50.67,76716.89,42.9,0.0,0.0,0.0]
[1779248265019,50.67,76714.7,42.9,0.0,0.0,0.0]
[1779248266025,50.67,76709.8,42.9,0.0,0.0,0.0]
[1779248272068,50.67,76709.65,42.9,0.0,0.0,0.0]
[1779248277102,50.67,76709.46,42.9,0.0,0.0,0.0]
[1779248282139,50.67,76714.31,42.9,0.0,0.0,0.0]
[1779248287173,50.67,76715.64,42.9,0.0,0.0,0.0]
[1779248291200,50.67,76721.1,42.9,0.0,0.0,0.0]
[1779248296236,50.67,76721.77,42.9,0.0,0.0,0.0]
[1779248301271,50.67,76721.93,42.9,0.0,0.0,0.0]
[1779248309327,50.67,76721.74,42.9,0.0,0.0,0.0]
[1779248312348,50.67,76721.89,42.9,0.0,0.0,0.0]
[1779248317384,50.67,76721.33,42.9,0.0,0.0,0.0]
[1779248319398,50.67,76714.62,42.9,0.0,0.0,0.0]
[1779248324433,50.67,76712.31,42.9,0.0,0.0,0.0]
[1779248329468,50.67,76710.86,42.9,0.0,0.0,0.0]
[1779248334503,50.67,76711.33,42.9,0.0,0.0,0.0]
[1779248339538,50.67,76711.35,42.9,0.0,0.0,0.0]
[1779248342559,50.67,76703.45,42.9,0.0,0.0,0.0]
[1779248349609,50.67,76702.84,42.9,0.0,0.0,0.0]
[1779248354644,50.67,76703.0,42.9,0.0,0.0,0.0]
[1779248356658,50.67,76708.61,42.9,0.0,0.0,0.0]
[1779248361693,50.67,76709.78,42.9,0.0,0.0,0.0]
[1779248366728,50.67,76709.75,42.9,0.0,0.0,0.0]
[1779248371762,50.67,76709.75,42.9,0.0,0.0,0.0]
[1779248378812,50.67,76709.69,42.9,0.0,0.0,0.0]
[1779248383846,50.67,76709.61,42.9,0.0,0.0,0.0]
[1779248386868,50.67,76715.48,42.9,0.0,0.0,0.0]
[1779248391903,50.67,76717.69,42.9,0.0,0.0,0.0]
[1779248396938,50.67,76721.57,42.9,0.0,0.0,0.0]
[1779248401973,50.67,76723.33,42.9,0.0,0.0,0.0]
[1779248408016,50.67,76723.17,42.9,0.0,0.0,0.0]
[1779248413050,50.67,76722.83,42.9,0.0,0.0,0.0]
[1779248416071,50.67,76717.58,42.9,0.0,0.0,0.0]
[1779248422113,50.67,76714.14,42.9,0.0,0.0,0.0]
[1779248427148,50.67,76715.17,42.9,0.0,0.0,0.0]
[1779248431175,50.67,76715.3,42.9,0.0,0.0,0.0]
[1779248436211,50.67,76717.44,42.9,0.0,0.0,0.0]
[1779248443260,50.67,76716.58,42.9,0.0,0.0,0.0]
[1779248447288,50.67,76709.17,42.9,0.0,0.0,0.0]
[1779248448294,50.67,76704.53,42.9,0.0,0.0,0.0]
[1779248454337,50.67,76702.42,42.9,0.0,0.0,0.0]
[1779248459372,50.67,76702.67,42.9,0.0,0.0,0.0]
[1779248464407,50.67,76706.38,42.9,0.0,0.0,0.0]
[1779248469442,50.67,76703.8,42.9,0.0,0.0,0.0]
[1779248474477,50.67,76698.22,42.9,0.0,0.0,0.0]
[1779248479513,50.67,76698.29,42.9,0.0,0.0,0.0]
[1779248481526,50.67,76688.3,42.9,0.0,0.0,0.0]
[1779248482533,50.67,76676.12,42.9,0.0,0.0,0.0]
[1779248487568,50.67,76680.53,42.9,0.0,0.0,0.0]
[1779248489582,50.67,76690.34,42.9,0.0,0.0,0.0]
[1779248491596,50.67,76692.51,42.9,0.0,0.0,0.0]
[1779248496631,50.67,76693.42,42.9,0.0,0.0,0.0]
[1779248501677,50.67,76696.21,42.9,0.0,0.0,0.0]
[1779248506712,50.67,76696.07,42.9,0.0,0.0,0.0]
[1779248511747,50.67,76696.65,42.9,0.0,0.0,0.0]
[1779248516782,50.67,76697.21,42.9,0.0,0.0,0.0]
[1779248521817,50.67,76696.81,42.9,0.0,0.0,0.0]
[1779248526852,50.67,76696.8,42.9,0.0,0.0,0.0]
[1779248531887,50.67,76697.1,42.9,0.0,0.0,0.0]
[1779248536922,50.67,76696.75,42.9,0.0,0.0,0.0]
[1779248542964,50.67,76696.67,42.9,0.0,0.0,0.0]
[1779248547999,50.67,76696.92,42.9,0.0,0.0,0.0]
[1779248551021,50.67,76691.23,42.9,0.0,0.0,0.0]
[1779248552028,50.67,76686.36,42.9,0.0,0.0,0.0]
[1779248557063,50.67,76685.39,42.9,0.0,0.0,0.0]
[1779248562098,50.67,76684.31,42.9,0.0,0.0,0.0]
[1779248567133,50.67,76677.53,42.9,0.0,0.0,0.0]
[1779248572168,50.67,76677.75,42.9,0.0,0.0,0.0]
[1779248576195,50.67,76672.74,42.9,0.0,0.0,0.0]
[1779248581232,50.67,76671.81,42.9,0.0,0.0,0.0]
[1779248587273,50.67,76671.78,42.9,0.0,0.0,0.0]
[1779248592308,50.67,76672.47,42.9,0.0,0.0,0.0]
[1779248597342,50.67,76673.86,42.9,0.0,0.0,0.0]
[1779248603385,50.67,76674.36,42.9,0.0,0.0,0.0]
[1779248609427,50.67,76673.99,42.9,0.0,0.0,0.0]
[1779248614465,50.67,76673.57,42.9,0.0,0.0,0.0]
[1779248620510,50.67,76671.77,42.9,0.0,0.0,0.0]
[1779248625544,50.67,76671.64,42.9,0.0,0.0,0.0]
[1779248630580,50.67,76671.84,42.9,0.0,0.0,0.0]
[1779248636622,50.67,76671.71,42.9,0.0,0.0,0.0]
[1779248641657,50.67,76667.11,42.9,0.0,0.0,0.0]
[1779248647720,50.67,76666.22,42.9,0.0,0.0,0.0]
[1779248653762,50.67,76666.98,42.9,0.0,0.0,0.0]
[1779248655776,50.67,76674.53,42.9,0.0,0.0,0.0]
[1779248660815,50.67,76674.27,42.9,0.0,0.0,0.0]
[1779248666857,50.67,76673.21,42.9,0.0,0.0,0.0]
[1779248672899,50.67,76672.96,42.9,0.0,0.0,0.0]
[1779248677935,50.67,76673.21,42.9,0.0,0.0,0.0]
[1779248680956,50.67,76678.42,42.9,0.0,0.0,0.0]
[1779248685991,50.67,76679.03,42.9,0.0,0.0,0.0]
[1779248692036,50.67,76680.24,42.9,0.0,0.0,0.0]
[1779248697071,50.67,76680.14,42.9,0.0,0.0,0.0]
[1779248698078,50.67,76674.57,42.9,0.0,0.0,0.0]
[1779248703113,50.67,76674.92,42.9,0.0,0.0,0.0]
[1779248708148,50.67,76674.82,42.9,0.0,0.0,0.0]
[1779248714190,50.67,76675.46,42.9,0.0,0.0,0.0]
[1779248719225,50.67,76675.99,42.9,0.0,0.0,0.0]
[1779248724260,50.67,76678.36,42.9,0.0,0.0,0.0]
[1779248729295,50.67,76675.52,42.9,0.0,0.0,0.0]
[1779248731308,50.67,76671.1,42.9,0.0,0.0,0.0]
[1779248738358,50.67,76675.16,42.9,0.0,0.0,0.0]
[1779248744399,50.67,76675.02,42.9,0.0,0.0,0.0]
[1779248749435,50.67,76674.81,42.9,0.0,0.0,0.0]
[1779248751449,50.67,76668.14,42.9,0.0,0.0,0.0]
[1779248756484,50.67,76667.22,42.9,0.0,0.0,0.0]
[1779248762526,50.67,76661.5,42.9,0.0,0.0,0.0]
[1779248767561,50.67,76660.06,42.9,0.0,0.0,0.0]
[1779248772596,50.67,76660.95,42.9,0.0,0.0,0.0]
[1779248774239,50.67,76660.95,42.9,0.0,0.0,0.0]
[1779248780161,50.67,76661.03,42.9,0.0,0.0,0.0]
[1779248785686,50.67,76661.39,42.9,0.0,0.0,0.0]
[1779248791729,50.67,76661.08,42.9,0.0,0.0,0.0]
[1779248801798,50.67,76660.83,42.9,0.0,0.0,0.0]
[1779248808848,50.67,76663.12,42.9,0.0,0.0,0.0]
[1779248813884,50.67,76665.49,42.9,0.0,0.0,0.0]
[1779248818918,50.67,76668.91,42.9,0.0,0.0,0.0]
[1779248823954,50.67,76670.44,42.9,0.0,0.0,0.0]
[1779248828992,50.67,76670.89,42.9,0.0,0.0,0.0]
[1779248839069,50.67,76671.03,42.9,0.0,0.0,0.0]
[1779248844104,50.67,76678.57,42.9,0.0,0.0,0.0]
[1779248850146,50.67,76679.49,42.9,0.0,0.0,0.0]
[1779248851153,50.67,76679.46,42.9,0.0,0.0,0.0]
[1779248861223,50.67,76679.38,42.9,0.0,0.0,0.0]
[1779248866258,50.67,76679.76,42.9,0.0,0.0,0.0]
[1779248871293,50.67,76681.72,42.9,0.0,0.0,0.0]
[1779248876343,50.67,76680.09,42.9,0.0,0.0,0.0]
[1779248881377,50.67,76680.32,42.9,0.0,0.0,0.0]
[1779248886415,50.67,76679.54,42.9,0.0,0.0,0.0]
[1779248891450,50.67,76680.01,42.9,0.0,0.0,0.0]
[1779248897492,50.67,76680.09,42.9,0.0,0.0,0.0]
[1779248902526,50.67,76680.12,42.9,0.0,0.0,0.0]
[1779248907562,50.67,76681.37,42.9,0.0,0.0,0.0]
[1779248911590,50.67,76687.47,42.9,0.0,0.0,0.0]
[1779248916625,50.67,76689.45,42.9,0.0,0.0,0.0]
[1779248918639,50.67,76684.51,42.9,0.0,0.0,0.0]
[1779248924681,50.67,76681.92,42.9,0.0,0.0,0.0]
[1779248930728,50.67,76681.54,42.9,0.0,0.0,0.0]
[1779248932741,50.67,76666.51,42.9,0.0,0.0,0.0]
[1779248934757,50.67,76660.65,42.9,0.0,0.0,0.0]
[1779248940798,50.67,76659.87,42.9,0.0,0.0,0.0]
[1779248944826,50.67,76654.97,42.9,0.0,0.0,0.0]
[1779248951876,50.67,76654.03,42.9,0.0,0.0,0.0]
[1779248956911,50.67,76654.93,42.9,0.0,0.0,0.0]
[1779248961945,50.67,76654.37,42.9,0.0,0.0,0.0]
[1779248964829,50.67,76654.24,42.9,0.0,0.0,0.0]
[1779248970008,50.67,76653.9,42.9,0.0,0.0,0.0]
[1779248974030,50.67,76653.14,42.9,0.0,0.0,0.0]
[1779248980072,50.67,76653.1,42.9,0.0,0.0,0.0]
[1779248982086,50.67,76658.85,42.9,0.0,0.0,0.0]
[1779248987122,50.67,76660.06,42.9,0.0,0.0,0.0]
[1779248992158,50.67,76659.55,42.9,0.0,0.0,0.0]
[1779248998200,50.67,76658.27,42.9,0.0,0.0,0.0]
[1779249003235,50.67,76657.79,42.9,0.0,0.0,0.0]
[1779249005249,50.67,76651.07,42.9,0.0,0.0,0.0]
[1779249010284,50.67,76650.16,42.9,0.0,0.0,0.0]
[1779249015319,50.67,76653.55,42.9,0.0,0.0,0.0]
[1779249019348,50.67,76645.52,42.9,0.0,0.0,0.0]
[1779249024383,50.67,76644.35,42.9,0.0,0.0,0.0]
[1779249029418,50.67,76645.12,42.9,0.0,0.0,0.0]
[1779249031431,50.67,76646.76,42.9,0.0,0.0,0.0]
[1779249035461,50.67,76653.43,42.9,0.0,0.0,0.0]
[1779249043516,50.67,76652.28,42.9,0.0,0.0,0.0]
[1779249049558,50.67,76652.15,42.9,0.0,0.0,0.0]
[1779249055600,50.67,76652.2,42.9,0.0,0.0,0.0]
[1779249060635,50.67,76652.82,42.9,0.0,0.0,0.0]
[1779249065671,50.67,76653.25,42.9,0.0,0.0,0.0]
[1779249070706,50.67,76653.32,42.9,0.0,0.0,0.0]
[1779249073727,50.67,76659.72,42.9,0.0,0.0,0.0]
[1779249078762,50.67,76661.22,42.9,0.0,0.0,0.0]
[1779249081783,50.67,76669.1,42.9,0.0,0.0,0.0]
[1779249086818,50.67,76673.73,42.9,0.0,0.0,0.0]
[1779249092860,50.67,76673.86,42.9,0.0,0.0,0.0]
[1779249097894,50.67,76674.48,42.9,0.0,0.0,0.0]
[1779249102930,50.67,76672.97,42.9,0.0,0.0,0.0]
[1779249107965,50.67,76673.5,42.9,0.0,0.0,0.0]
[1779249110986,50.67,76667.98,42.9,0.0,0.0,0.0]
[1779249116021,50.67,76668.02,42.9,0.0,0.0,0.0]
[1779249121055,50.67,76667.25,42.9,0.0,0.0,0.0]
[1779249126091,50.67,76667.24,42.9,0.0,0.0,0.0]
[1779249131126,50.67,76660.16,42.9,0.0,0.0,0.0]
[1779249136161,50.67,76657.91,42.9,0.0,0.0,0.0]
[1779249144217,50.67,76658.69,42.9,0.0,0.0,0.0]
[1779249149252,50.67,76658.97,42.9,0.0,0.0,0.0]
[1779249151266,50.67,76658.64,42.9,0.0,0.0,0.0]
[1779249156302,50.67,76659.3,42.9,0.0,0.0,0.0]
[1779249161337,50.67,76659.14,42.9,0.0,0.0,0.0]
[1779249166372,50.67,76658.29,42.9,0.0,0.0,0.0]
[1779249172414,50.67,76658.05,42.9,0.0,0.0,0.0]
[1779249177449,50.67,76658.38,42.9,0.0,0.0,0.0]
[1779249182483,50.67,76659.01,42.9,0.0,0.0,0.0]
[1779249186512,50.67,76651.96,42.9,0.0,0.0,0.0]
[1779249190540,50.67,76659.28,42.9,0.0,0.0,0.0]
[1779249195575,50.67,76659.92,42.9,0.0,0.0,0.0]
[1779249200610,50.67,76660.82,42.9,0.0,0.0,0.0]
[1779249205645,50.67,76659.75,42.9,0.0,0.0,0.0]
[1779249211687,50.67,76659.31,42.9,0.0,0.0,0.0]
[1779249217729,50.67,76660.17,42.9,0.0,0.0,0.0]
[1779249222764,50.67,76659.88,42.9,0.0,0.0,0.0]
[1779249227799,50.67,76659.97,42.9,0.0,0.0,0.0]
[1779249232834,50.67,76659.86,42.9,0.0,0.0,0.0]
[1779249237869,50.67,76659.93,42.9,0.0,0.0,0.0]
[1779249242904,50.67,76659.97,42.9,0.0,0.0,0.0]
[1779249247939,50.67,76659.87,42.9,0.0,0.0,0.0]
[1779249253981,50.67,76660.16,42.9,0.0,0.0,0.0]
[1779249260026,50.67,76659.68,42.9,0.0,0.0,0.0]
[1779249265061,50.67,76659.82,42.9,0.0,0.0,0.0]
[1779249270097,50.67,76659.45,42.9,0.0,0.0,0.0]
[1779249273121,50.67,76658.91,42.9,0.0,0.0,0.0]
[1779249279163,50.67,76658.5,42.9,0.0,0.0,0.0]
[1779249286211,50.67,76659.1,42.9,0.0,0.0,0.0]
[1779249291247,50.67,76658.16,42.9,0.0,0.0,0.0]
[1779249296282,50.67,76658.31,42.9,0.0,0.0,0.0]
[1779249301317,50.67,76654.94,42.9,0.0,0.0,0.0]
[1779249306358,50.67,76656.29,42.9,0.0,0.0,0.0]
[1779249311393,50.67,76656.53,42.9,0.0,0.0,0.0]
[1779249318442,50.67,76656.21,42.9,0.0,0.0,0.0]
[1779249323477,50.67,76655.36,42.9,0.0,0.0,0.0]
[1779249329520,50.67,76655.46,42.9,0.0,0.0,0.0]
[1779249333548,50.67,76655.58,42.9,0.0,0.0,0.0]
[1779249341605,50.67,76656.04,42.9,0.0,0.0,0.0]
[1779249346640,50.67,76660.14,42.9,0.0,0.0,0.0]
[1779249351675,50.67,76659.54,42.9,0.0,0.0,0.0]
[1779249356710,50.67,76660.41,42.9,0.0,0.0,0.0]
[1779249360738,50.67,76669.72,42.9,0.0,0.0,0.0]
[1779249366780,50.67,76671.75,42.9,0.0,0.0,0.0]
[1779249371815,50.67,76671.53,42.9,0.0,0.0,0.0]
[1779249376850,50.67,76670.38,42.9,0.0,0.0,0.0]
[1779249381884,50.67,76671.05,42.9,0.0,0.0,0.0]
[1779249386920,50.67,76669.75,42.9,0.0,0.0,0.0]
[1779249392962,50.67,76672.21,42.9,0.0,0.0,0.0]
[1779249397998,50.67,76674.8,42.9,0.0,0.0,0.0]
[1779249406056,50.67,76675.24,42.9,0.0,0.0,0.0]
[1779249411092,50.67,76674.53,42.9,0.0,0.0,0.0]
[1779249416127,50.67,76674.5,42.9,0.0,0.0,0.0]
[1779249421162,50.67,76675.33,42.9,0.0,0.0,0.0]
[1779249427205,50.67,76682.07,42.9,0.0,0.0,0.0]
[1779249428212,50.67,76687.23,42.9,0.0,0.0,0.0]
[1779249433247,50.67,76688.74,42.9,0.0,0.0,0.0]
[1779249438283,50.67,76688.59,42.9,0.0,0.0,0.0]
[1779249443317,50.67,76691.44,42.9,0.0,0.0,0.0]
[1779249448353,50.67,76692.52,42.9,0.0,0.0,0.0]
[1779249451377,50.67,76692.15,42.9,0.0,0.0,0.0]
[1779249452385,50.67,76686.16,42.9,0.0,0.0,0.0]
[1779249457420,50.67,76681.69,42.9,0.0,0.0,0.0]
[1779249462455,50.67,76677.75,42.9,0.0,0.0,0.0]
[1779249464106,50.67,76677.75,42.9,0.0,0.0,0.0]
[1779249469504,50.67,76677.0,42.9,0.0,0.0,0.0]
[1779249474539,50.67,76676.93,42.9,0.0,0.0,0.0]
[1779249481589,50.67,76677.09,42.9,0.0,0.0,0.0]
[1779249486624,50.67,76673.37,42.9,0.0,0.0,0.0]
[1779249491660,50.67,76672.62,42.9,0.0,0.0,0.0]
[1779249496695,50.67,76672.66,42.9,0.0,0.0,0.0]
[1779249501730,50.67,76674.2,42.9,0.0,0.0,0.0]
[1779249506765,50.67,76673.33,42.9,0.0,0.0,0.0]
[1779249511800,50.67,76673.75,42.9,0.0,0.0,0.0]
[1779249516835,50.67,76674.64,42.9,0.0,0.0,0.0]
[1779249521871,50.67,76674.33,42.9,0.0,0.0,0.0]
[1779249526906,50.67,76674.58,42.9,0.0,0.0,0.0]
[1779249533955,50.67,76674.54,42.9,0.0,0.0,0.0]
[1779249535969,50.67,76679.37,42.9,0.0,0.0,0.0]
[1779249541003,50.67,76678.99,42.9,0.0,0.0,0.0]
[1779249542011,50.67,76672.01,42.9,0.0,0.0,0.0]
[1779249544025,50.67,76665.06,42.9,0.0,0.0,0.0]
[1779249547046,50.67,76659.54,42.9,0.0,0.0,0.0]
[1779249548053,50.67,76652.22,42.9,0.0,0.0,0.0]
[1779249553088,50.67,76648.44,42.9,0.0,0.0,0.0]
[1779249558123,50.67,76649.56,42.9,0.0,0.0,0.0]
[1779249563158,50.67,76650.04,42.9,0.0,0.0,0.0]
[1779249568192,50.67,76650.26,42.9,0.0,0.0,0.0]
[1779249571214,50.67,76650.38,42.9,0.0,0.0,0.0]
[1779249576249,50.67,76650.73,42.9,0.0,0.0,0.0]
[1779249581284,50.67,76648.88,42.9,0.0,0.0,0.0]
[1779249586318,50.67,76649.04,42.9,0.0,0.0,0.0]
[1779249591355,50.67,76649.29,42.9,0.0,0.0,0.0]
[1779249599412,50.67,76649.7,42.9,0.0,0.0,0.0]
[1779249601426,50.67,76657.27,42.9,0.0,0.0,0.0]
[1779249606461,50.67,76663.15,42.9,0.0,0.0,0.0]
[1779249607468,50.67,76670.49,42.9,0.0,0.0,0.0]
[1779249610488,50.67,76675.22,42.9,0.0,0.0,0.0]
[1779249612503,50.67,76685.72,42.9,0.0,0.0,0.0]
[1779249616534,50.67,76690.95,42.9,0.0,0.0,0.0]
[1779249618548,50.67,76695.65,42.9,0.0,0.0,0.0]
[1779249623583,50.67,76695.38,42.9,0.0,0.0,0.0]
[1779249628618,50.67,76695.26,42.9,0.0,0.0,0.0]
[1779249630632,50.67,76704.89,42.9,0.0,0.0,0.0]
[1779249631639,50.67,76706.67,42.9,0.0,0.0,0.0]
[1779249636675,50.67,76709.28,42.9,0.0,0.0,0.0]
[1779249641709,50.67,76711.17,42.9,0.0,0.0,0.0]
[1779249646744,50.67,76709.3,42.9,0.0,0.0,0.0]
[1779249651779,50.67,76711.66,42.9,0.0,0.0,0.0]
[1779249653795,50.67,76721.34,42.9,0.0,0.0,0.0]
[1779249654802,50.67,76727.07,42.9,0.0,0.0,0.0]
[1779249659837,50.67,76726.71,42.9,0.0,0.0,0.0]
[1779249663867,50.67,76732.06,42.9,0.0,0.0,0.0]
[1779249668902,50.67,76730.82,42.9,0.0,0.0,0.0]
[1779249673937,50.67,76731.94,42.9,0.0,0.0,0.0]
[1779249678973,50.67,76732.75,42.9,0.0,0.0,0.0]
[1779249684011,50.67,76731.15,42.9,0.0,0.0,0.0]
[1779249687030,50.67,76725.71,42.9,0.0,0.0,0.0]
[1779249691057,50.67,76723.69,42.9,0.0,0.0,0.0]
[1779249696093,50.67,76722.39,42.9,0.0,0.0,0.0]
[1779249701128,50.67,76721.58,42.9,0.0,0.0,0.0]
[1779249706163,50.67,76718.97,42.9,0.0,0.0,0.0]
[1779249711198,50.67,76716.64,42.9,0.0,0.0,0.0]
[1779249716232,50.67,76713.4,42.9,0.0,0.0,0.0]
[1779249721268,50.67,76712.57,42.9,0.0,0.0,0.0]
[1779249727310,50.67,76712.27,42.9,0.0,0.0,0.0]
[1779249732344,50.67,76712.12,42.9,0.0,0.0,0.0]
[1779249737380,50.67,76712.02,42.9,0.0,0.0,0.0]
[1779249742415,50.67,76712.23,42.9,0.0,0.0,0.0]
[1779249747451,50.67,76711.2,42.9,0.0,0.0,0.0]
[1779249749465,50.67,76716.92,42.9,0.0,0.0,0.0]
[1779249751479,50.67,76720.23,42.9,0.0,0.0,0.0]
[1779249756513,50.67,76726.2,42.9,0.0,0.0,0.0]
[1779249758529,50.67,76733.86,42.9,0.0,0.0,0.0]
[1779249763564,50.67,76734.31,42.9,0.0,0.0,0.0]
[1779249768599,50.67,76734.89,42.9,0.0,0.0,0.0]
[1779249773634,50.67,76727.41,42.9,0.0,0.0,0.0]
[1779249779676,50.67,76727.76,42.9,0.0,0.0,0.0]
[1779249783704,50.67,76722.8,42.9,0.0,0.0,0.0]
[1779249787732,50.67,76718.25,42.9,0.0,0.0,0.0]
[1779249792767,50.67,76716.77,42.9,0.0,0.0,0.0]
[1779249797802,50.67,76716.81,42.9,0.0,0.0,0.0]
[1779249802837,50.67,76716.88,42.9,0.0,0.0,0.0]
[1779249804851,50.67,76711.01,42.9,0.0,0.0,0.0]
[1779249809887,50.67,76708.93,42.9,0.0,0.0,0.0]
[1779249811900,50.67,76711.43,42.9,0.0,0.0,0.0]
[1779249816941,50.67,76710.38,42.9,0.0,0.0,0.0]
[1779249821978,50.67,76708.24,42.9,0.0,0.0,0.0]
[1779249827013,50.67,76708.04,42.9,0.0,0.0,0.0]
[1779249832048,50.67,76702.82,42.9,0.0,0.0,0.0]
[1779249835069,50.67,76692.87,42.9,0.0,0.0,0.0]
[1779249838089,50.67,76687.95,42.9,0.0,0.0,0.0]
[1779249843125,50.67,76686.86,42.9,0.0,0.0,0.0]
[1779249848160,50.67,76687.14,42.9,0.0,0.0,0.0]
[1779249853196,50.67,76686.81,42.9,0.0,0.0,0.0]
[1779249858231,50.67,76689.23,42.9,0.0,0.0,0.0]
[1779249863266,50.67,76689.12,42.9,0.0,0.0,0.0]
[1779249866287,50.67,76694.25,42.9,0.0,0.0,0.0]
[1779249871322,50.67,76695.31,42.9,0.0,0.0,0.0]
[1779249876357,50.67,76697.82,42.9,0.0,0.0,0.0]
[1779249881392,50.67,76703.54,42.9,0.0,0.0,0.0]
[1779249886427,50.67,76705.37,42.9,0.0,0.0,0.0]
[1779249891462,50.67,76706.29,42.9,0.0,0.0,0.0]
[1779249896497,50.67,76709.42,42.9,0.0,0.0,0.0]
[1779249901532,50.67,76716.77,42.9,0.0,0.0,0.0]
[1779249906567,50.67,76720.55,42.9,0.0,0.0,0.0]
[1779249911602,50.67,76719.67,42.9,0.0,0.0,0.0]
[1779249915630,50.67,76713.9,42.9,0.0,0.0,0.0]
[1779249920665,50.67,76714.79,42.9,0.0,0.0,0.0]
[1779249925700,50.67,76716.45,42.9,0.0,0.0,0.0]
[1779249930735,50.67,76721.57,42.9,0.0,0.0,0.0]
[1779249931742,50.67,76722.03,42.9,0.0,0.0,0.0]
[1779249936777,50.67,76722.93,42.9,0.0,0.0,0.0]
[1779249939798,50.67,76730.13,42.9,0.0,0.0,0.0]
[1779249944833,50.67,76732.0,42.9,0.0,0.0,0.0]
[1779249949868,50.67,76735.81,42.9,0.0,0.0,0.0]
[1779249957924,50.67,76734.34,42.9,0.0,0.0,0.0]
[1779249962959,50.67,76732.78,42.9,0.0,0.0,0.0]
[1779249967994,50.67,76733.52,42.9,0.0,0.0,0.0]
[1779249973029,50.67,76731.37,42.9,0.0,0.0,0.0]
[1779249975044,50.67,76724.91,42.9,0.0,0.0,0.0]
[1779249980079,50.67,76723.83,42.9,0.0,0.0,0.0]
[1779249985114,50.67,76726.07,42.9,0.0,0.0,0.0]
[1779249990149,50.67,76725.73,42.9,0.0,0.0,0.0]
[1779249991156,50.67,76725.0,42.9,0.0,0.0,0.0]
[1779249996192,50.67,76725.54,42.9,0.0,0.0,0.0]
[1779250001230,50.67,76725.87,42.9,0.0,0.0,0.0]
[1779250006271,50.67,76726.74,42.9,0.0,0.0,0.0]
[1779250011308,50.67,76728.82,42.9,0.0,0.0,0.0]
[1779250016342,50.67,76726.84,42.9,0.0,0.0,0.0]
[1779250021378,50.67,76726.07,42.9,0.0,0.0,0.0]
[1779250026413,50.67,76726.67,42.9,0.0,0.0,0.0]
[1779250031448,50.67,76726.32,42.9,0.0,0.0,0.0]
[1779250036483,50.67,76727.22,42.9,0.0,0.0,0.0]
[1779250042525,50.67,76727.15,42.9,0.0,0.0,0.0]
[1779250046553,50.67,76720.86,42.9,0.0,0.0,0.0]
[1779250052595,50.67,76720.42,42.9,0.0,0.0,0.0]
[1779250057629,50.67,76717.29,42.9,0.0,0.0,0.0]
[1779250062665,50.67,76718.33,42.9,0.0,0.0,0.0]
[1779250063671,50.67,76711.96,42.9,0.0,0.0,0.0]
[1779250068709,50.67,76711.46,42.9,0.0,0.0,0.0]
[1779250073743,50.67,76711.99,42.9,0.0,0.0,0.0]
[1779250078779,50.67,76711.9,42.9,0.0,0.0,0.0]
[1779250083814,50.67,76708.49,42.9,0.0,0.0,0.0]
[1779250090863,50.67,76707.96,42.9,0.0,0.0,0.0]
[1779250095898,50.67,76713.17,42.9,0.0,0.0,0.0]
[1779250100933,50.67,76713.07,42.9,0.0,0.0,0.0]
[1779250105968,50.67,76709.03,42.9,0.0,0.0,0.0]
[1779250111003,50.67,76706.31,42.9,0.0,0.0,0.0]
[1779250117051,50.67,76704.89,42.9,0.0,0.0,0.0]
[1779250122087,50.67,76710.4,42.9,0.0,0.0,0.0]
[1779250128129,50.67,76714.29,42.9,0.0,0.0,0.0]
[1779250133164,50.67,76718.19,42.9,0.0,0.0,0.0]
[1779250138201,50.67,76714.84,42.9,0.0,0.0,0.0]
[1779250143237,50.67,76713.06,42.9,0.0,0.0,0.0]
[1779250149279,50.67,76714.27,42.9,0.0,0.0,0.0]
[1779250154314,50.67,76713.98,42.9,0.0,0.0,0.0]
[1779250159350,50.67,76716.42,42.9,0.0,0.0,0.0]
[1779250167409,50.67,76715.36,42.9,0.0,0.0,0.0]
[1779250172444,50.67,76714.84,42.9,0.0,0.0,0.0]
[1779250177479,50.67,76715.27,42.9,0.0,0.0,0.0]
[1779250183521,50.67,76713.06,42.9,0.0,0.0,0.0]
[1779250188556,50.67,76712.62,42.9,0.0,0.0,0.0]
[1779250193591,50.67,76714.88,42.9,0.0,0.0,0.0]
[1779250199633,50.67,76717.93,42.9,0.0,0.0,0.0]
[1779250205676,50.67,76717.93,42.9,0.0,0.0,0.0]
[1779250211718,50.67,76717.75,42.9,0.0,0.0,0.0]
[1779250216752,50.67,76715.48,42.9,0.0,0.0,0.0]
[1779250221788,50.67,76706.84,42.9,0.0,0.0,0.0]
[1779250226824,50.67,76705.18,42.9,0.0,0.0,0.0]
[1779250231858,50.67,76705.39,42.9,0.0,0.0,0.0]
[1779250236893,50.67,76706.05,42.9,0.0,0.0,0.0]
[1779250241928,50.67,76706.16,42.9,0.0,0.0,0.0]
[1779250246963,50.67,76711.3,42.9,0.0,0.0,0.0]
[1779250251997,50.67,76712.96,42.9,0.0,0.0,0.0]
[1779250257033,50.67,76713.9,42.9,0.0,0.0,0.0]
[1779250262068,50.67,76715.85,42.9,0.0,0.0,0.0]
[1779250267103,50.67,76714.92,42.9,0.0,0.0,0.0]
[1779250272138,50.67,76712.48,42.9,0.0,0.0,0.0]
[1779250278180,50.67,76710.18,42.9,0.0,0.0,0.0]
[1779250283216,50.67,76710.51,42.9,0.0,0.0,0.0]
[1779250288251,50.67,76710.17,42.9,0.0,0.0,0.0]
[1779250291272,50.67,76710.35,42.9,0.0,0.0,0.0]
[1779250296307,50.67,76709.53,42.9,0.0,0.0,0.0]
[1779250301342,50.67,76704.4,42.9,0.0,0.0,0.0]
[1779250306377,50.67,76701.09,42.9,0.0,0.0,0.0]
[1779250311411,50.67,76696.08,42.9,0.0,0.0,0.0]
[1779250323495,50.67,76696.55,42.9,0.0,0.0,0.0]
[1779250329538,50.67,76697.13,42.9,0.0,0.0,0.0]
[1779250339608,50.67,76698.83,42.9,0.0,0.0,0.0]
[1779250344646,50.67,76692.2,42.9,0.0,0.0,0.0]
[1779250349681,50.67,76689.79,42.9,0.0,0.0,0.0]
[1779250352702,50.67,76690.37,42.9,0.0,0.0,0.0]
[1779250357737,50.67,76692.08,42.9,0.0,0.0,0.0]
[1779250362772,50.67,76690.38,42.9,0.0,0.0,0.0]
[1779250371835,50.67,76689.92,42.9,0.0,0.0,0.0]
[1779250376870,50.67,76691.22,42.9,0.0,0.0,0.0]
[1779250381905,50.67,76691.58,42.9,0.0,0.0,0.0]
[1779250386941,50.67,76691.26,42.9,0.0,0.0,0.0]
[1779250392983,50.67,76691.77,42.9,0.0,0.0,0.0]
[1779250399027,50.67,76696.71,42.9,0.0,0.0,0.0]
[1779250401041,50.67,76702.51,42.9,0.0,0.0,0.0]
[1779250406076,50.67,76700.57,42.9,0.0,0.0,0.0]
[1779250411111,50.67,76701.56,42.9,0.0,0.0,0.0]
[1779250414132,50.67,76711.13,42.9,0.0,0.0,0.0]
[1779250416150,50.67,76716.5,42.9,0.0,0.0,0.0]
[1779250423200,50.67,76716.74,42.9,0.0,0.0,0.0]
[1779250428235,50.67,76720.58,42.9,0.0,0.0,0.0]
[1779250430249,50.67,76726.26,42.9,0.0,0.0,0.0]
[1779250433270,50.67,76731.55,42.9,0.0,0.0,0.0]
[1779250438305,50.67,76727.28,42.9,0.0,0.0,0.0]
[1779250443339,50.67,76731.67,42.9,0.0,0.0,0.0]
[1779250448375,50.67,76738.36,42.9,0.0,0.0,0.0]
[1779250453410,50.67,76739.15,42.9,0.0,0.0,0.0]
[1779250458445,50.67,76740.32,42.9,0.0,0.0,0.0]
[1779250463480,50.67,76739.95,42.9,0.0,0.0,0.0]
[1779250468515,50.67,76739.96,42.9,0.0,0.0,0.0]
[1779250471536,50.67,76741.25,42.9,0.0,0.0,0.0]
[1779250476571,50.67,76743.24,42.9,0.0,0.0,0.0]
[1779250481606,50.67,76744.65,42.9,0.0,0.0,0.0]
[1779250483620,50.67,76749.48,42.9,0.0,0.0,0.0]
[1779250488655,50.67,76750.38,42.9,0.0,0.0,0.0]
[1779250489667,50.67,76740.04,42.9,0.0,0.0,0.0]
[1779250494699,50.67,76742.4,42.9,0.0,0.0,0.0]
[1779250500741,50.67,76737.12,42.9,0.0,0.0,0.0]
[1779250505776,50.67,76737.09,42.9,0.0,0.0,0.0]
[1779250510812,50.67,76736.71,42.9,0.0,0.0,0.0]
[1779250516854,50.67,76736.29,42.9,0.0,0.0,0.0]
[1779250521889,50.67,76737.97,42.9,0.0,0.0,0.0]
[1779250526924,50.67,76736.95,42.9,0.0,0.0,0.0]
[1779250532966,50.67,76737.17,42.9,0.0,0.0,0.0]
[1779250538001,50.67,76740.4,42.9,0.0,0.0,0.0]
[1779250543036,50.67,76742.2,42.9,0.0,0.0,0.0]
[1779250549078,50.67,76740.38,42.9,0.0,0.0,0.0]
[1779250554113,50.67,76739.65,42.9,0.0,0.0,0.0]
[1779250559148,50.67,76739.46,42.9,0.0,0.0,0.0]
[1779250565193,50.67,76739.63,42.9,0.0,0.0,0.0]
[1779250570229,50.67,76743.55,42.9,0.0,0.0,0.0]
[1779250575264,50.67,76740.91,42.9,0.0,0.0,0.0]
[1779250580299,50.67,76736.4,42.9,0.0,0.0,0.0]
[1779250585333,50.67,76739.0,42.9,0.0,0.0,0.0]
[1779250590369,50.67,76737.52,42.9,0.0,0.0,0.0]
[1779250591376,50.67,76739.65,42.9,0.0,0.0,0.0]
[1779250595405,50.67,76745.34,42.9,0.0,0.0,0.0]
[1779250600440,50.67,76742.87,42.9,0.0,0.0,0.0]
[1779250605475,50.67,76741.67,42.9,0.0,0.0,0.0]
[1779250610510,50.67,76742.24,42.9,0.0,0.0,0.0]
[1779250613531,50.67,76737.25,42.9,0.0,0.0,0.0]
[1779250620580,50.67,76738.31,42.9,0.0,0.0,0.0]
[1779250625616,50.67,76742.37,42.9,0.0,0.0,0.0]
[1779250630651,50.67,76742.84,42.9,0.0,0.0,0.0]
[1779250635690,50.67,76740.3,42.9,0.0,0.0,0.0]
[1779250640725,50.67,76739.06,42.9,0.0,0.0,0.0]
[1779250645760,50.67,76738.34,42.9,0.0,0.0,0.0]
[1779250650794,50.67,76736.57,42.9,0.0,0.0,0.0]
[1779250651802,50.67,76736.56,42.9,0.0,0.0,0.0]
[1779250656837,50.67,76737.98,42.9,0.0,0.0,0.0]
[1779250661872,50.67,76736.45,42.9,0.0,0.0,0.0]
[1779250666907,50.67,76735.41,42.9,0.0,0.0,0.0]
[1779250671942,50.67,76737.65,42.9,0.0,0.0,0.0]
[1779250680007,50.67,76740.9,42.9,0.0,0.0,0.0]
[1779250685037,50.67,76738.46,42.9,0.0,0.0,0.0]
[1779250690072,50.67,76738.95,42.9,0.0,0.0,0.0]
[1779250695107,50.67,76740.84,42.9,0.0,0.0,0.0]
[1779250700142,50.67,76740.83,42.9,0.0,0.0,0.0]
[1779250705177,50.67,76740.96,42.9,0.0,0.0,0.0]
[1779250709205,50.67,76736.64,42.9,0.0,0.0,0.0]
[1779250711219,50.67,76735.93,42.9,0.0,0.0,0.0]
[1779250717262,50.67,76735.8,42.9,0.0,0.0,0.0]
[1779250723304,50.67,76735.98,42.9,0.0,0.0,0.0]
[1779250728339,50.67,76740.23,42.9,0.0,0.0,0.0]
[1779250733374,50.67,76741.43,42.9,0.0,0.0,0.0]
[1779250739416,50.67,76741.94,42.9,0.0,0.0,0.0]
[1779250743444,50.67,76727.3,42.9,0.0,0.0,0.0]
[1779250748478,50.67,76722.32,42.9,0.0,0.0,0.0]
[1779250753514,50.67,76722.73,42.9,0.0,0.0,0.0]
[1779250758548,50.67,76722.44,42.9,0.0,0.0,0.0]
[1779250763584,50.67,76725.58,42.9,0.0,0.0,0.0]
[1779250769626,50.67,76727.71,42.9,0.0,0.0,0.0]
[1779250771640,50.67,76728.55,42.9,0.0,0.0,0.0]
[1779250776675,50.67,76730.18,42.9,0.0,0.0,0.0]
[1779250781710,50.67,76730.86,42.9,0.0,0.0,0.0]
[1779250786745,50.67,76729.38,42.9,0.0,0.0,0.0]
[1779250791781,50.67,76730.84,42.9,0.0,0.0,0.0]
[1779250796816,50.67,76731.67,42.9,0.0,0.0,0.0]
[1779250801851,50.67,76730.58,42.9,0.0,0.0,0.0]
[1779250808900,50.67,76730.52,42.9,0.0,0.0,0.0]
[1779250813939,50.67,76730.78,42.9,0.0,0.0,0.0]
[1779250818974,50.67,76727.04,42.9,0.0,0.0,0.0]
[1779250824011,50.67,76727.37,42.9,0.0,0.0,0.0]
[1779250829045,50.67,76728.4,42.9,0.0,0.0,0.0]
[1779250831060,50.67,76733.77,42.9,0.0,0.0,0.0]
[1779250836097,50.67,76738.04,42.9,0.0,0.0,0.0]
[1779250841132,50.67,76739.71,42.9,0.0,0.0,0.0]
[1779250848184,50.67,76740.13,42.9,0.0,0.0,0.0]
[1779250853220,50.67,76740.03,42.9,0.0,0.0,0.0]
[1779250859262,50.67,76737.28,42.9,0.0,0.0,0.0]
[1779250864297,50.67,76737.63,42.9,0.0,0.0,0.0]
[1779250867318,50.67,76733.32,42.9,0.0,0.0,0.0]
[1779250872353,50.67,76735.58,42.9,0.0,0.0,0.0]
[1779250877388,50.67,76734.84,42.9,0.0,0.0,0.0]
[1779250882423,50.67,76735.46,42.9,0.0,0.0,0.0]
[1779250887457,50.67,76733.44,42.9,0.0,0.0,0.0]
[1779250891486,50.67,76733.82,42.9,0.0,0.0,0.0]
[1779250896522,50.67,76734.64,42.9,0.0,0.0,0.0]
[1779250901556,50.67,76734.46,42.9,0.0,0.0,0.0]
[1779250906592,50.67,76736.9,42.9,0.0,0.0,0.0]
[1779250911627,50.67,76736.31,42.9,0.0,0.0,0.0]
[1779250916662,50.67,76734.58,42.9,0.0,0.0,0.0]
[1779250921697,50.67,76734.23,42.9,0.0,0.0,0.0]
[1779250926731,50.67,76734.17,42.9,0.0,0.0,0.0]
[1779250932774,50.67,76736.85,42.9,0.0,0.0,0.0]
[1779250937809,50.67,76735.34,42.9,0.0,0.0,0.0]
[1779250942844,50.67,76734.31,42.9,0.0,0.0,0.0]
[1779250945865,50.67,76729.62,42.9,0.0,0.0,0.0]
[1779250946872,50.67,76723.69,42.9,0.0,0.0,0.0]
[1779250951907,50.67,76721.38,42.9,0.0,0.0,0.0]
[1779250956942,50.67,76721.47,42.9,0.0,0.0,0.0]
[1779250961977,50.67,76721.24,42.9,0.0,0.0,0.0]
[1779250967012,50.67,76722.13,42.9,0.0,0.0,0.0]
[1779250972047,50.67,76723.22,42.9,0.0,0.0,0.0]
[1779250978091,50.67,76726.38,42.9,0.0,0.0,0.0]
[1779250983126,50.67,76728.45,42.9,0.0,0.0,0.0]
[1779250988161,50.67,76732.77,42.9,0.0,0.0,0.0]
[1779250993196,50.67,76734.91,42.9,0.0,0.0,0.0]
[1779250998233,50.67,76733.45,42.9,0.0,0.0,0.0]
[1779251003268,50.67,76738.11,42.9,0.0,0.0,0.0]
[1779251008302,50.67,76736.99,42.9,0.0,0.0,0.0]
[1779251011324,50.67,76736.61,42.9,0.0,0.0,0.0]
[1779251017366,50.67,76737.01,42.9,0.0,0.0,0.0]
[1779251022401,50.67,76736.61,42.9,0.0,0.0,0.0]
[1779251029449,50.67,76738.75,42.9,0.0,0.0,0.0]
[1779251036499,50.67,76736.57,42.9,0.0,0.0,0.0]
[1779251041534,50.67,76736.67,42.9,0.0,0.0,0.0]
[1779251046569,50.67,76737.5,42.9,0.0,0.0,0.0]
[1779251051604,50.67,76738.06,42.9,0.0,0.0,0.0]
[1779251056638,50.67,76733.79,42.9,0.0,0.0,0.0]
[1779251062681,50.67,76734.46,42.9,0.0,0.0,0.0]
[1779251067715,50.67,76735.44,42.9,0.0,0.0,0.0]
[1779251076779,50.67,76737.33,42.9,0.0,0.0,0.0]
[1779251083828,50.67,76735.01,42.9,0.0,0.0,0.0]
[1779251084835,50.67,76729.59,42.9,0.0,0.0,0.0]
[1779251085842,50.67,76721.93,42.9,0.0,0.0,0.0]
[1779251090877,50.67,76720.74,42.9,0.0,0.0,0.0]
[1779251095912,50.67,76720.66,42.9,0.0,0.0,0.0]
[1779251100947,50.67,76721.15,42.9,0.0,0.0,0.0]
[1779251105982,50.67,76721.17,42.9,0.0,0.0,0.0]
[1779251111018,50.67,76718.1,42.9,0.0,0.0,0.0]
[1779251112025,50.67,76713.67,42.9,0.0,0.0,0.0]
[1779251116053,50.67,76708.45,42.9,0.0,0.0,0.0]
[1779251121088,50.67,76708.28,42.9,0.0,0.0,0.0]
[1779251127130,50.67,76707.83,42.9,0.0,0.0,0.0]
[1779251132166,50.67,76707.56,42.9,0.0,0.0,0.0]
[1779251137201,50.67,76707.36,42.9,0.0,0.0,0.0]
[1779251143250,50.67,76706.64,42.9,0.0,0.0,0.0]
[1779251148285,50.67,76708.14,42.9,0.0,0.0,0.0]
[1779251153320,50.67,76710.02,42.9,0.0,0.0,0.0]
[1779251159364,50.67,76713.08,42.9,0.0,0.0,0.0]
[1779251164401,50.67,76712.59,42.9,0.0,0.0,0.0]
[1779251170444,50.67,76712.39,42.9,0.0,0.0,0.0]
[1779251175479,50.67,76708.75,42.9,0.0,0.0,0.0]
[1779251180514,50.67,76708.89,42.9,0.0,0.0,0.0]
[1779251185550,50.67,76710.24,42.9,0.0,0.0,0.0]
[1779251190585,50.67,76709.1,42.9,0.0,0.0,0.0]
[1779251193606,50.67,76707.73,42.9,0.0,0.0,0.0]
[1779251199648,50.67,76702.64,42.9,0.0,0.0,0.0]
[1779251213745,50.67,76701.84,42.9,0.0,0.0,0.0]
[1779251218781,50.67,76702.63,42.9,0.0,0.0,0.0]
[1779251223816,50.67,76703.62,42.9,0.0,0.0,0.0]
[1779251229858,50.67,76702.85,42.9,0.0,0.0,0.0]
[1779251234893,50.67,76705.54,42.9,0.0,0.0,0.0]
[1779251239928,50.67,76703.31,42.9,0.0,0.0,0.0]
[1779251244963,50.67,76707.03,42.9,0.0,0.0,0.0]
[1779251251005,50.67,76707.41,42.9,0.0,0.0,0.0]
[1779251255034,50.67,76711.98,42.9,0.0,0.0,0.0]
[1779251260069,50.67,76714.9,42.9,0.0,0.0,0.0]
[1779251265104,50.67,76716.1,42.9,0.0,0.0,0.0]
[1779251271146,50.67,76715.93,42.9,0.0,0.0,0.0]
[1779251277188,50.67,76716.22,42.9,0.0,0.0,0.0]
[1779251284237,50.67,76721.49,42.9,0.0,0.0,0.0]
[1779251289272,50.67,76721.67,42.9,0.0,0.0,0.0]
[1779251294307,50.67,76725.88,42.9,0.0,0.0,0.0]
[1779251299343,50.67,76729.43,42.9,0.0,0.0,0.0]
[1779251304378,50.67,76731.12,42.9,0.0,0.0,0.0]
[1779251310420,50.67,76731.3,42.9,0.0,0.0,0.0]
[1779251311427,50.67,76731.28,42.9,0.0,0.0,0.0]
[1779251316465,50.67,76731.43,42.9,0.0,0.0,0.0]
[1779251321500,50.67,76731.51,42.9,0.0,0.0,0.0]
[1779251329556,50.67,76733.33,42.9,0.0,0.0,0.0]
[1779251334591,50.67,76734.14,42.9,0.0,0.0,0.0]
[1779251342648,50.67,76734.51,42.9,0.0,0.0,0.0]
[1779251347685,50.67,76731.31,42.9,0.0,0.0,0.0]
[1779251352720,50.67,76731.96,42.9,0.0,0.0,0.0]
[1779251357755,50.67,76731.47,42.9,0.0,0.0,0.0]
[1779251362790,50.67,76731.85,42.9,0.0,0.0,0.0]
[1779251367825,50.67,76732.31,42.9,0.0,0.0,0.0]
[1779251373867,50.67,76731.71,42.9,0.0,0.0,0.0]
[1779251378901,50.67,76733.97,42.9,0.0,0.0,0.0]
[1779251384944,50.67,76733.75,42.9,0.0,0.0,0.0]
[1779251389979,50.67,76733.82,42.9,0.0,0.0,0.0]
[1779251395029,50.67,76731.96,42.9,0.0,0.0,0.0]
[1779251396032,50.67,76709.19,42.9,0.0,0.0,0.0]
[1779251399052,50.67,76696.64,42.9,0.0,0.0,0.0]
[1779251404103,50.67,76701.81,42.9,0.0,0.0,0.0]
[1779251409138,50.67,76705.53,42.9,0.0,0.0,0.0]
[1779251416187,50.67,76705.15,42.9,0.0,0.0,0.0]
[1779251424243,50.67,76705.21,42.9,0.0,0.0,0.0]
[1779251433306,50.67,76705.43,42.9,0.0,0.0,0.0]
[1779251438341,50.67,76705.37,42.9,0.0,0.0,0.0]
[1779251445390,50.67,76705.52,42.9,0.0,0.0,0.0]
[1779251450425,50.67,76705.6,42.9,0.0,0.0,0.0]
[1779251455460,50.67,76702.86,42.9,0.0,0.0,0.0]
[1779251462509,50.67,76702.73,42.9,0.0,0.0,0.0]
[1779251467544,50.67,76702.91,42.9,0.0,0.0,0.0]
[1779251472579,50.67,76703.18,42.9,0.0,0.0,0.0]
[1779251477614,50.67,76703.07,42.9,0.0,0.0,0.0]
[1779251482649,50.67,76703.28,42.9,0.0,0.0,0.0]
[1779251488691,50.67,76702.81,42.9,0.0,0.0,0.0]
[1779251493726,50.67,76703.08,42.9,0.0,0.0,0.0]
[1779251498762,50.67,76705.4,42.9,0.0,0.0,0.0]
[1779251503798,50.67,76705.25,42.9,0.0,0.0,0.0]
[1779251508833,50.67,76702.73,42.9,0.0,0.0,0.0]
[1779251510847,50.67,76698.53,42.9,0.0,0.0,0.0]
[1779251515881,50.67,76698.84,42.9,0.0,0.0,0.0]
[1779251520917,50.67,76699.99,42.9,0.0,0.0,0.0]
[1779251521924,50.67,76704.63,42.9,0.0,0.0,0.0]
[1779251526958,50.67,76704.46,42.9,0.0,0.0,0.0]
[1779251531994,50.67,76704.82,42.9,0.0,0.0,0.0]
[1779251537029,50.67,76702.95,42.9,0.0,0.0,0.0]
[1779251542064,50.67,76701.37,42.9,0.0,0.0,0.0]
[1779251547100,50.67,76704.05,42.9,0.0,0.0,0.0]
[1779251551128,50.67,76707.86,42.9,0.0,0.0,0.0]
[1779251556163,50.67,76708.0,42.9,0.0,0.0,0.0]
[1779251561197,50.67,76707.21,42.9,0.0,0.0,0.0]
[1779251566233,50.67,76707.05,42.9,0.0,0.0,0.0]
[1779251571268,50.67,76706.99,42.9,0.0,0.0,0.0]
[1779251577309,50.67,76707.07,42.9,0.0,0.0,0.0]
[1779251582345,50.67,76706.97,42.9,0.0,0.0,0.0]
[1779251587380,50.67,76706.58,42.9,0.0,0.0,0.0]
[1779251590400,50.67,76701.47,42.9,0.0,0.0,0.0]
[1779251596442,50.67,76698.87,42.9,0.0,0.0,0.0]
[1779251601478,50.67,76698.96,42.9,0.0,0.0,0.0]
[1779251606513,50.67,76698.53,42.9,0.0,0.0,0.0]
[1779251611548,50.67,76698.5,42.9,0.0,0.0,0.0]
[1779251616583,50.67,76698.34,42.9,0.0,0.0,0.0]
[1779251621618,50.67,76697.87,42.9,0.0,0.0,0.0]
[1779251626652,50.67,76694.93,42.9,0.0,0.0,0.0]
[1779251633702,50.67,76695.4,42.9,0.0,0.0,0.0]
[1779251639743,50.67,76695.74,42.9,0.0,0.0,0.0]
[1779251644779,50.67,76694.69,42.9,0.0,0.0,0.0]
[1779251650821,50.67,76694.91,42.9,0.0,0.0,0.0]
[1779251653841,50.67,76687.38,42.9,0.0,0.0,0.0]
[1779251654849,50.67,76682.79,42.9,0.0,0.0,0.0]
[1779251660891,50.67,76680.25,42.9,0.0,0.0,0.0]
[1779251665928,50.67,76681.5,42.9,0.0,0.0,0.0]
[1779251670964,50.67,76681.34,42.9,0.0,0.0,0.0]
[1779251671971,50.67,76681.41,42.9,0.0,0.0,0.0]
[1779251677006,50.67,76684.15,42.9,0.0,0.0,0.0]
[1779251682045,50.67,76684.05,42.9,0.0,0.0,0.0]
[1779251687081,50.67,76686.39,42.9,0.0,0.0,0.0]
[1779251692117,50.67,76686.51,42.9,0.0,0.0,0.0]
[1779251699165,50.67,76685.04,42.9,0.0,0.0,0.0]
[1779251702192,50.67,76673.38,42.9,0.0,0.0,0.0]
[1779251704202,50.67,76668.76,42.9,0.0,0.0,0.0]
[1779251709237,50.67,76666.89,42.9,0.0,0.0,0.0]
[1779251714272,50.67,76657.78,42.9,0.0,0.0,0.0]
[1779251717293,50.67,76651.09,42.9,0.0,0.0,0.0]
[1779251718300,50.67,76646.21,42.9,0.0,0.0,0.0]
[1779251723335,50.67,76647.32,42.9,0.0,0.0,0.0]
[1779251728370,50.67,76646.74,42.9,0.0,0.0,0.0]
[1779251731391,50.67,76645.09,42.9,0.0,0.0,0.0]
[1779251732399,50.67,76640.62,42.9,0.0,0.0,0.0]
[1779251737432,50.67,76637.78,42.9,0.0,0.0,0.0]
[1779251742468,50.67,76642.36,42.9,0.0,0.0,0.0]
[1779251747503,50.67,76643.43,42.9,0.0,0.0,0.0]
[1779251752538,50.67,76643.33,42.9,0.0,0.0,0.0]
[1779251757574,50.67,76643.05,42.9,0.0,0.0,0.0]
[1779251762609,50.67,76645.63,42.9,0.0,0.0,0.0]
[1779251764629,50.67,76625.84,42.9,0.0,0.0,0.0]
[1779251769665,50.67,76621.74,42.9,0.0,0.0,0.0]
[1779251774700,50.67,76626.08,42.9,0.0,0.0,0.0]
[1779251779734,50.67,76627.52,42.9,0.0,0.0,0.0]
[1779251784770,50.67,76625.76,42.9,0.0,0.0,0.0]
[1779251786784,50.67,76621.7,42.9,0.0,0.0,0.0]
[1779251789805,50.67,76614.05,42.9,0.0,0.0,0.0]
[1779251791819,50.67,76613.48,42.9,0.0,0.0,0.0]
[1779251796854,50.67,76616.39,42.9,0.0,0.0,0.0]
[1779251798868,50.67,76622.62,42.9,0.0,0.0,0.0]
[1779251803903,50.67,76626.74,42.9,0.0,0.0,0.0]
[1779251807932,50.67,76634.45,42.9,0.0,0.0,0.0]
[1779251813974,50.67,76633.76,42.9,0.0,0.0,0.0]
[1779251819009,50.67,76633.8,42.9,0.0,0.0,0.0]
[1779251824048,50.67,76637.05,42.9,0.0,0.0,0.0]
[1779251829084,50.67,76637.22,42.9,0.0,0.0,0.0]
[1779251834119,50.67,76641.68,42.9,0.0,0.0,0.0]
[1779251839153,50.67,76641.68,42.9,0.0,0.0,0.0]
[1779251845196,50.67,76641.63,42.9,0.0,0.0,0.0]
[1779251849224,50.67,76650.11,42.9,0.0,0.0,0.0]
[1779251851238,50.67,76651.41,42.9,0.0,0.0,0.0]
[1779251856273,50.67,76652.89,42.9,0.0,0.0,0.0]
[1779251858287,50.67,76658.48,42.9,0.0,0.0,0.0]
[1779251859293,50.67,76663.62,42.9,0.0,0.0,0.0]
[1779251863322,50.67,76677.62,42.9,0.0,0.0,0.0]
[1779251866343,50.67,76681.76,42.9,0.0,0.0,0.0]
[1779251873392,50.67,76677.8,42.9,0.0,0.0,0.0]
[1779251878427,50.67,76674.84,42.9,0.0,0.0,0.0]
[1779251883462,50.67,76676.61,42.9,0.0,0.0,0.0]
[1779251884469,50.67,76684.55,42.9,0.0,0.0,0.0]
[1779251889504,50.67,76686.05,42.9,0.0,0.0,0.0]
[1779251894539,50.67,76686.51,42.9,0.0,0.0,0.0]
[1779251899574,50.67,76688.19,42.9,0.0,0.0,0.0]
[1779251903602,50.67,76682.76,42.9,0.0,0.0,0.0]
[1779251907629,50.67,76678.57,42.9,0.0,0.0,0.0]
[1779251911658,50.67,76677.47,42.9,0.0,0.0,0.0]
[1779251916692,50.67,76677.55,42.9,0.0,0.0,0.0]
[1779251921728,50.67,76677.05,42.9,0.0,0.0,0.0]
[1779251926763,50.67,76676.83,42.9,0.0,0.0,0.0]
[1779251932805,50.67,76676.72,42.9,0.0,0.0,0.0]
[1779251937840,50.67,76676.74,42.9,0.0,0.0,0.0]
[1779251942875,50.67,76677.44,42.9,0.0,0.0,0.0]
[1779251944889,50.67,76669.83,42.9,0.0,0.0,0.0]
[1779251945896,50.67,76664.76,42.9,0.0,0.0,0.0]
[1779251950931,50.67,76665.35,42.9,0.0,0.0,0.0]
[1779251955966,50.67,76666.48,42.9,0.0,0.0,0.0]
[1779251965028,50.67,76665.94,42.9,0.0,0.0,0.0]
[1779251970064,50.67,76666.03,42.9,0.0,0.0,0.0]
[1779251971070,50.67,76666.0,42.9,0.0,0.0,0.0]
[1779251977113,50.67,76665.92,42.9,0.0,0.0,0.0]
[1779251982148,50.67,76666.22,42.9,0.0,0.0,0.0]
[1779251987183,50.67,76669.71,42.9,0.0,0.0,0.0]
[1779251992224,50.67,76669.86,42.9,0.0,0.0,0.0]
[1779251998266,50.67,76669.64,42.9,0.0,0.0,0.0]
[1779252003301,50.67,76666.84,42.9,0.0,0.0,0.0]
[1779252008336,50.67,76666.38,42.9,0.0,0.0,0.0]
[1779252015387,50.67,76666.25,42.9,0.0,0.0,0.0]
[1779252020422,50.67,76666.13,42.9,0.0,0.0,0.0]
[1779252025458,50.67,76664.09,42.9,0.0,0.0,0.0]
[1779252030493,50.67,76661.51,42.9,0.0,0.0,0.0]
[1779252031500,50.67,76661.57,42.9,0.0,0.0,0.0]
[1779252037542,50.67,76661.27,42.9,0.0,0.0,0.0]
[1779252042577,50.67,76661.51,42.9,0.0,0.0,0.0]
[1779252047612,50.67,76662.14,42.9,0.0,0.0,0.0]
[1779252052646,50.67,76660.57,42.9,0.0,0.0,0.0]
[1779252056675,50.67,76665.71,42.9,0.0,0.0,0.0]
[1779252061710,50.67,76665.57,42.9,0.0,0.0,0.0]
[1779252066746,50.67,76665.93,42.9,0.0,0.0,0.0]
[1779252071781,50.67,76667.63,42.9,0.0,0.0,0.0]
[1779252076816,50.67,76669.19,42.9,0.0,0.0,0.0]
[1779252081851,50.67,76668.79,42.9,0.0,0.0,0.0]
[1779252086886,50.67,76668.87,42.9,0.0,0.0,0.0]
[1779252091922,50.67,76666.24,42.9,0.0,0.0,0.0]
[1779252097964,50.67,76666.67,42.9,0.0,0.0,0.0]
[1779252104008,50.67,76666.17,42.9,0.0,0.0,0.0]
[1779252110049,50.67,76662.65,42.9,0.0,0.0,0.0]
[1779252115084,50.67,76660.14,42.9,0.0,0.0,0.0]
[1779252120119,50.67,76660.44,42.9,0.0,0.0,0.0]
[1779252125154,50.67,76660.92,42.9,0.0,0.0,0.0]
[1779252129182,50.67,76665.44,42.9,0.0,0.0,0.0]
[1779252131196,50.67,76669.48,42.9,0.0,0.0,0.0]
[1779252136231,50.67,76671.16,42.9,0.0,0.0,0.0]
[1779252141266,50.67,76671.06,42.9,0.0,0.0,0.0]
[1779252146301,50.67,76671.09,42.9,0.0,0.0,0.0]
[1779252151336,50.67,76672.38,42.9,0.0,0.0,0.0]
[1779252156371,50.67,76675.3,42.9,0.0,0.0,0.0]
[1779252159392,50.67,76679.65,42.9,0.0,0.0,0.0]
[1779252166443,50.67,76677.66,42.9,0.0,0.0,0.0]
[1779252172483,50.67,76676.86,42.9,0.0,0.0,0.0]
[1779252177518,50.67,76677.56,42.9,0.0,0.0,0.0]
[1779252182554,50.67,76679.02,42.9,0.0,0.0,0.0]
[1779252187589,50.67,76679.13,42.9,0.0,0.0,0.0]
[1779252192625,50.67,76677.98,42.9,0.0,0.0,0.0]
[1779252198668,50.67,76677.82,42.9,0.0,0.0,0.0]
[1779252204710,50.67,76677.54,42.9,0.0,0.0,0.0]
[1779252209745,50.67,76691.42,42.9,0.0,0.0,0.0]
[1779252210752,50.67,76684.51,42.9,0.0,0.0,0.0]
[1779252211759,50.67,76683.97,42.9,0.0,0.0,0.0]
[1779252216794,50.67,76683.08,42.9,0.0,0.0,0.0]
[1779252223842,50.67,76682.62,42.9,0.0,0.0,0.0]
[1779252228878,50.67,76683.36,42.9,0.0,0.0,0.0]
[1779252233913,50.67,76683.33,42.9,0.0,0.0,0.0]
[1779252238948,50.67,76681.67,42.9,0.0,0.0,0.0]
[1779252242976,50.67,76677.32,42.9,0.0,0.0,0.0]
[1779252249019,50.67,76676.31,42.9,0.0,0.0,0.0]
[1779252254053,50.67,76676.03,42.9,0.0,0.0,0.0]
[1779252256069,50.67,76680.41,42.9,0.0,0.0,0.0]
[1779252261103,50.67,76681.75,42.9,0.0,0.0,0.0]
[1779252267144,50.67,76681.49,42.9,0.0,0.0,0.0]
[1779252271172,50.67,76681.47,42.9,0.0,0.0,0.0]
[1779252276208,50.67,76681.9,42.9,0.0,0.0,0.0]
[1779252282249,50.67,76682.95,42.9,0.0,0.0,0.0]
[1779252287285,50.67,76680.89,42.9,0.0,0.0,0.0]
[1779252291312,50.67,76671.83,42.9,0.0,0.0,0.0]
[1779252292320,50.67,76667.72,42.9,0.0,0.0,0.0]
[1779252297355,50.67,76667.06,42.9,0.0,0.0,0.0]
[1779252302390,50.67,76670.89,42.9,0.0,0.0,0.0]
[1779252304405,50.67,76678.07,42.9,0.0,0.0,0.0]
[1779252309439,50.67,76679.84,42.9,0.0,0.0,0.0]
[1779252314475,50.67,76682.03,42.9,0.0,0.0,0.0]
[1779252318502,50.67,76688.19,42.9,0.0,0.0,0.0]
[1779252320517,50.67,76704.15,42.9,0.0,0.0,0.0]
[1779252321524,50.67,76718.72,42.9,0.0,0.0,0.0]
[1779252322532,50.67,76724.92,42.9,0.0,0.0,0.0]
[1779252327567,50.67,76729.77,42.9,0.0,0.0,0.0]
[1779252331595,50.67,76729.25,42.9,0.0,0.0,0.0]
[1779252334616,50.67,76734.07,42.9,0.0,0.0,0.0]
[1779252339651,50.67,76735.24,42.9,0.0,0.0,0.0]
[1779252344686,50.67,76735.34,42.9,0.0,0.0,0.0]
[1779252349721,50.67,76735.21,42.9,0.0,0.0,0.0]
[1779252354756,50.67,76733.64,42.9,0.0,0.0,0.0]
[1779252359792,50.67,76732.74,42.9,0.0,0.0,0.0]
[1779252361806,50.67,76726.45,42.9,0.0,0.0,0.0]
[1779252367848,50.67,76724.63,42.9,0.0,0.0,0.0]
[1779252372884,50.67,76723.39,42.9,0.0,0.0,0.0]
[1779252377919,50.67,76722.54,42.9,0.0,0.0,0.0]
[1779252382953,50.67,76721.51,42.9,0.0,0.0,0.0]
[1779252387988,50.67,76718.1,42.9,0.0,0.0,0.0]
[1779252391010,50.67,76716.82,42.9,0.0,0.0,0.0]
[1779252396045,50.67,76716.46,42.9,0.0,0.0,0.0]
[1779252401080,50.67,76716.41,42.9,0.0,0.0,0.0]
[1779252406115,50.67,76715.74,42.9,0.0,0.0,0.0]
[1779252411149,50.67,76718.07,42.9,0.0,0.0,0.0]
[1779252416185,50.67,76717.46,42.9,0.0,0.0,0.0]
[1779252421220,50.67,76717.73,42.9,0.0,0.0,0.0]
[1779252427262,50.67,76717.67,42.9,0.0,0.0,0.0]
[1779252432297,50.67,76717.79,42.9,0.0,0.0,0.0]
[1779252437332,50.67,76723.16,42.9,0.0,0.0,0.0]
[1779252442368,50.67,76725.6,42.9,0.0,0.0,0.0]
[1779252447403,50.67,76725.56,42.9,0.0,0.0,0.0]
[1779252451431,50.67,76725.4,42.9,0.0,0.0,0.0]
[1779252453445,50.67,76720.38,42.9,0.0,0.0,0.0]
[1779252458480,50.67,76718.34,42.9,0.0,0.0,0.0]
[1779252463515,50.67,76715.57,42.9,0.0,0.0,0.0]
[1779252469557,50.67,76712.65,42.9,0.0,0.0,0.0]
[1779252470564,50.67,76706.53,42.9,0.0,0.0,0.0]
[1779252472578,50.67,76702.25,42.9,0.0,0.0,0.0]
[1779252477613,50.67,76701.3,42.9,0.0,0.0,0.0]
[1779252482648,50.67,76701.91,42.9,0.0,0.0,0.0]
[1779252487683,50.67,76705.13,42.9,0.0,0.0,0.0]
[1779252489699,50.67,76709.56,42.9,0.0,0.0,0.0]
[1779252494734,50.67,76704.84,42.9,0.0,0.0,0.0]
[1779252499771,50.67,76702.93,42.9,0.0,0.0,0.0]
[1779252504804,50.67,76702.44,42.9,0.0,0.0,0.0]
[1779252508832,50.67,76697.16,42.9,0.0,0.0,0.0]
[1779252511853,50.67,76697.19,42.9,0.0,0.0,0.0]
[1779252516888,50.67,76697.3,42.9,0.0,0.0,0.0]
[1779252521923,50.67,76697.29,42.9,0.0,0.0,0.0]
[1779252527965,50.67,76696.96,42.9,0.0,0.0,0.0]
[1779252533000,50.67,76697.32,42.9,0.0,0.0,0.0]
[1779252538037,50.67,76697.0,42.9,0.0,0.0,0.0]
[1779252543071,50.67,76696.78,42.9,0.0,0.0,0.0]
[1779252548107,50.67,76693.22,42.9,0.0,0.0,0.0]
[1779252551128,50.67,76689.3,42.9,0.0,0.0,0.0]
[1779252556163,50.67,76688.59,42.9,0.0,0.0,0.0]
[1779252561198,50.67,76688.68,42.9,0.0,0.0,0.0]
[1779252566233,50.67,76689.95,42.9,0.0,0.0,0.0]
[1779252571268,50.67,76690.39,42.9,0.0,0.0,0.0]
[1779252576303,50.67,76689.02,42.9,0.0,0.0,0.0]
[1779252582345,50.67,76689.25,42.9,0.0,0.0,0.0]
[1779252588387,50.67,76689.23,42.9,0.0,0.0,0.0]
[1779252594430,50.67,76689.24,42.9,0.0,0.0,0.0]
[1779252598458,50.67,76693.44,42.9,0.0,0.0,0.0]
[1779252603493,50.67,76695.74,42.9,0.0,0.0,0.0]
[1779252608528,50.67,76702.26,42.9,0.0,0.0,0.0]
[1779252612556,50.67,76708.1,42.9,0.0,0.0,0.0]
[1779252617591,50.67,76705.74,42.9,0.0,0.0,0.0]
[1779252622627,50.67,76705.52,42.9,0.0,0.0,0.0]
[1779252628669,50.67,76705.38,42.9,0.0,0.0,0.0]
[1779252631690,50.67,76706.02,42.9,0.0,0.0,0.0]
[1779252636726,50.67,76707.0,42.9,0.0,0.0,0.0]
[1779252641761,50.67,76707.04,42.9,0.0,0.0,0.0]
[1779252647803,50.67,76707.24,42.9,0.0,0.0,0.0]
[1779252652839,50.67,76707.17,42.9,0.0,0.0,0.0]
[1779252662909,50.67,76707.19,42.9,0.0,0.0,0.0]
[1779252670965,50.67,76704.71,42.9,0.0,0.0,0.0]
[1779252676000,50.67,76708.43,42.9,0.0,0.0,0.0]
[1779252681034,50.67,76707.49,42.9,0.0,0.0,0.0]
[1779252686069,50.67,76708.3,42.9,0.0,0.0,0.0]
[1779252691105,50.67,76707.81,42.9,0.0,0.0,0.0]
[1779252696140,50.67,76707.72,42.9,0.0,0.0,0.0]
[1779252702182,50.67,76707.86,42.9,0.0,0.0,0.0]
[1779252707217,50.67,76707.83,42.9,0.0,0.0,0.0]
[1779252712252,50.67,76707.79,42.9,0.0,0.0,0.0]
[1779252717287,50.67,76707.77,42.9,0.0,0.0,0.0]
[1779252722321,50.67,76707.32,42.9,0.0,0.0,0.0]
[1779252727356,50.67,76708.15,42.9,0.0,0.0,0.0]
[1779252733399,50.67,76707.09,42.9,0.0,0.0,0.0]
[1779252743469,50.67,76707.53,42.9,0.0,0.0,0.0]
[1779252748503,50.67,76707.58,42.9,0.0,0.0,0.0]
[1779252754545,50.67,76707.67,42.9,0.0,0.0,0.0]
[1779252759582,50.67,76707.34,42.9,0.0,0.0,0.0]
[1779252766630,50.67,76707.43,42.9,0.0,0.0,0.0]
[1779252773679,50.67,76708.21,42.9,0.0,0.0,0.0]
[1779252777706,50.67,76703.93,42.9,0.0,0.0,0.0]
[1779252783748,50.67,76704.95,42.9,0.0,0.0,0.0]
[1779252788784,50.67,76708.87,42.9,0.0,0.0,0.0]
[1779252794825,50.67,76708.65,42.9,0.0,0.0,0.0]
[1779252799861,50.67,76709.36,42.9,0.0,0.0,0.0]
[1779252805902,50.67,76709.43,42.9,0.0,0.0,0.0]
[1779252810938,50.67,76709.83,42.9,0.0,0.0,0.0]
[1779252811945,50.67,76710.35,42.9,0.0,0.0,0.0]
[1779252817987,50.67,76710.19,42.9,0.0,0.0,0.0]
[1779252825045,50.67,76709.81,42.9,0.0,0.0,0.0]
[1779252830080,50.67,76709.62,42.9,0.0,0.0,0.0]
[1779252835117,50.67,76708.35,42.9,0.0,0.0,0.0]
[1779252840152,50.67,76708.29,42.9,0.0,0.0,0.0]
[1779252846195,50.67,76704.5,42.9,0.0,0.0,0.0]
[1779252851231,50.67,76707.19,42.9,0.0,0.0,0.0]
[1779252856266,50.67,76707.13,42.9,0.0,0.0,0.0]
[1779252861300,50.67,76707.57,42.9,0.0,0.0,0.0]
[1779252866336,50.67,76706.09,42.9,0.0,0.0,0.0]
[1779252871371,50.67,76706.21,42.9,0.0,0.0,0.0]
[1779252876406,50.67,76706.51,42.9,0.0,0.0,0.0]
[1779252881441,50.67,76708.39,42.9,0.0,0.0,0.0]
[1779252886476,50.67,76708.36,42.9,0.0,0.0,0.0]
[1779252891511,50.67,76708.49,42.9,0.0,0.0,0.0]
[1779252896545,50.67,76704.59,42.9,0.0,0.0,0.0]
[1779252897553,50.67,76700.5,42.9,0.0,0.0,0.0]
[1779252902588,50.67,76696.18,42.9,0.0,0.0,0.0]
[1779252905609,50.67,76690.96,42.9,0.0,0.0,0.0]
[1779252910644,50.67,76690.45,42.9,0.0,0.0,0.0]
[1779252913665,50.67,76697.24,42.9,0.0,0.0,0.0]
[1779252914672,50.67,76701.94,42.9,0.0,0.0,0.0]
[1779252924742,50.67,76702.81,42.9,0.0,0.0,0.0]
[1779252929776,50.67,76702.21,42.9,0.0,0.0,0.0]
[1779252931790,50.67,76702.12,42.9,0.0,0.0,0.0]
[1779252936825,50.67,76704.29,42.9,0.0,0.0,0.0]
[1779252941861,50.67,76706.26,42.9,0.0,0.0,0.0]
[1779252946896,50.67,76707.14,42.9,0.0,0.0,0.0]
[1779252953945,50.67,76706.92,42.9,0.0,0.0,0.0]
[1779252958980,50.67,76703.5,42.9,0.0,0.0,0.0]
[1779252964015,50.67,76704.79,42.9,0.0,0.0,0.0]
[1779252969050,50.67,76703.34,42.9,0.0,0.0,0.0]
[1779252974085,50.67,76701.25,42.9,0.0,0.0,0.0]
[1779252980127,50.67,76701.39,42.9,0.0,0.0,0.0]
[1779252985162,50.67,76701.76,42.9,0.0,0.0,0.0]
[1779252990196,50.67,76705.3,42.9,0.0,0.0,0.0]
[1779252991204,50.67,76705.24,42.9,0.0,0.0,0.0]
[1779252996239,50.67,76704.73,42.9,0.0,0.0,0.0]
[1779253001274,50.67,76704.42,42.9,0.0,0.0,0.0]
[1779253009330,50.67,76701.98,42.9,0.0,0.0,0.0]
[1779253014365,50.67,76702.23,42.9,0.0,0.0,0.0]
[1779253019400,50.67,76701.84,42.9,0.0,0.0,0.0]
[1779253031487,50.67,76702.07,42.9,0.0,0.0,0.0]
[1779253035515,50.67,76696.08,42.9,0.0,0.0,0.0]
[1779253041557,50.67,76695.34,42.9,0.0,0.0,0.0]
[1779253046591,50.67,76695.22,42.9,0.0,0.0,0.0]
[1779253051627,50.67,76695.66,42.9,0.0,0.0,0.0]
[1779253056665,50.67,76697.61,42.9,0.0,0.0,0.0]
[1779253061700,50.67,76697.3,42.9,0.0,0.0,0.0]
[1779253066734,50.67,76696.2,42.9,0.0,0.0,0.0]
[1779253072777,50.67,76696.4,42.9,0.0,0.0,0.0]
[1779253077812,50.67,76697.72,42.9,0.0,0.0,0.0]
[1779253086875,50.67,76698.39,42.9,0.0,0.0,0.0]
[1779253091910,50.67,76698.38,42.9,0.0,0.0,0.0]
[1779253096944,50.67,76699.29,42.9,0.0,0.0,0.0]
[1779253101980,50.67,76698.41,42.9,0.0,0.0,0.0]
[1779253107015,50.67,76698.29,42.9,0.0,0.0,0.0]
[1779253111043,50.67,76699.48,42.9,0.0,0.0,0.0]
[1779253116078,50.67,76698.37,42.9,0.0,0.0,0.0]
[1779253121113,50.67,76698.59,42.9,0.0,0.0,0.0]
[1779253126147,50.67,76695.18,42.9,0.0,0.0,0.0]
[1779253131183,50.67,76694.57,42.9,0.0,0.0,0.0]
[1779253136218,50.67,76694.37,42.9,0.0,0.0,0.0]
[1779253141253,50.67,76700.12,42.9,0.0,0.0,0.0]
[1779253146288,50.67,76700.27,42.9,0.0,0.0,0.0]
[1779253151323,50.67,76700.18,42.9,0.0,0.0,0.0]
[1779253156358,50.67,76701.2,42.9,0.0,0.0,0.0]
[1779253165421,50.67,76701.48,42.9,0.0,0.0,0.0]
[1779253175490,50.67,76701.28,42.9,0.0,0.0,0.0]
[1779253180526,50.67,76701.29,42.9,0.0,0.0,0.0]
[1779253187575,50.67,76701.4,42.9,0.0,0.0,0.0]
[1779253192610,50.67,76701.37,42.9,0.0,0.0,0.0]
[1779253198652,50.67,76701.34,42.9,0.0,0.0,0.0]
[1779253201678,50.67,76706.39,42.9,0.0,0.0,0.0]
[1779253202683,50.67,76722.53,42.9,0.0,0.0,0.0]
[1779253204697,50.67,76728.98,42.9,0.0,0.0,0.0]
[1779253206711,50.67,76732.82,42.9,0.0,0.0,0.0]
[1779253211746,50.67,76734.38,42.9,0.0,0.0,0.0]
[1779253213760,50.67,76740.81,42.9,0.0,0.0,0.0]
[1779253218795,50.67,76740.07,42.9,0.0,0.0,0.0]
[1779253223830,50.67,76744.47,42.9,0.0,0.0,0.0]
[1779253228865,50.67,76744.04,42.9,0.0,0.0,0.0]
[1779253231885,50.67,76744.68,42.9,0.0,0.0,0.0]
[1779253236922,50.67,76745.07,42.9,0.0,0.0,0.0]
[1779253241958,50.67,76745.73,42.9,0.0,0.0,0.0]
[1779253246993,50.67,76746.1,42.9,0.0,0.0,0.0]
[1779253251021,50.67,76741.62,42.9,0.0,0.0,0.0]
[1779253256056,50.67,76740.57,42.9,0.0,0.0,0.0]
[1779253261091,50.67,76739.33,42.9,0.0,0.0,0.0]
[1779253266126,50.67,76740.99,42.9,0.0,0.0,0.0]
[1779253271161,50.67,76739.64,42.9,0.0,0.0,0.0]
[1779253276196,50.67,76738.89,42.9,0.0,0.0,0.0]
[1779253281232,50.67,76738.41,42.9,0.0,0.0,0.0]
[1779253286268,50.67,76738.62,42.9,0.0,0.0,0.0]
[1779253293318,50.67,76738.81,42.9,0.0,0.0,0.0]
[1779253299360,50.67,76739.76,42.9,0.0,0.0,0.0]
[1779253304395,50.67,76740.18,42.9,0.0,0.0,0.0]
[1779253307416,50.67,76744.27,42.9,0.0,0.0,0.0]
[1779253309430,50.67,76749.01,42.9,0.0,0.0,0.0]
[1779253314465,50.67,76749.27,42.9,0.0,0.0,0.0]
[1779253319500,50.67,76754.43,42.9,0.0,0.0,0.0]
[1779253320507,50.67,76760.92,42.9,0.0,0.0,0.0]
[1779253322521,50.67,76769.69,42.9,0.0,0.0,0.0]
[1779253327557,50.67,76770.23,42.9,0.0,0.0,0.0]
[1779253332592,50.67,76770.03,42.9,0.0,0.0,0.0]
[1779253337627,50.67,76769.57,42.9,0.0,0.0,0.0]
[1779253339640,50.67,76773.96,42.9,0.0,0.0,0.0]
[1779253344676,50.67,76772.66,42.9,0.0,0.0,0.0]
[1779253349710,50.67,76773.8,42.9,0.0,0.0,0.0]
[1779253351725,50.67,76769.87,42.9,0.0,0.0,0.0]
[1779253356772,50.67,76765.52,42.9,0.0,0.0,0.0]
[1779253359792,50.67,76760.79,42.9,0.0,0.0,0.0]
[1779253361807,50.67,76756.79,42.9,0.0,0.0,0.0]
[1779253366841,50.67,76760.54,42.9,0.0,0.0,0.0]
[1779253371878,50.67,76757.93,42.9,0.0,0.0,0.0]
[1779253376913,50.67,76756.97,42.9,0.0,0.0,0.0]
[1779253381950,50.67,76757.33,42.9,0.0,0.0,0.0]
[1779253386984,50.67,76757.83,42.9,0.0,0.0,0.0]
[1779253393027,50.67,76757.03,42.9,0.0,0.0,0.0]
[1779253395041,50.67,76765.46,42.9,0.0,0.0,0.0]
[1779253397054,50.67,76760.31,42.9,0.0,0.0,0.0]
[1779253402089,50.67,76760.2,42.9,0.0,0.0,0.0]
[1779253407125,50.67,76761.35,42.9,0.0,0.0,0.0]
[1779253411153,50.67,76765.77,42.9,0.0,0.0,0.0]
[1779253416188,50.67,76768.72,42.9,0.0,0.0,0.0]
[1779253420216,50.67,76772.51,42.9,0.0,0.0,0.0]
[1779253424244,50.67,76776.35,42.9,0.0,0.0,0.0]
[1779253429279,50.67,76774.44,42.9,0.0,0.0,0.0]
[1779253434314,50.67,76772.99,42.9,0.0,0.0,0.0]
[1779253440356,50.67,76773.72,42.9,0.0,0.0,0.0]
[1779253445392,50.67,76777.38,42.9,0.0,0.0,0.0]
[1779253450427,50.67,76773.35,42.9,0.0,0.0,0.0]
[1779253455462,50.67,76771.82,42.9,0.0,0.0,0.0]
[1779253460496,50.67,76771.79,42.9,0.0,0.0,0.0]
[1779253465531,50.67,76770.82,42.9,0.0,0.0,0.0]
[1779253472581,50.67,76770.62,42.9,0.0,0.0,0.0]
[1779253480640,50.67,76771.51,42.9,0.0,0.0,0.0]
[1779253485675,50.67,76771.37,42.9,0.0,0.0,0.0]
[1779253491717,50.67,76771.41,42.9,0.0,0.0,0.0]
[1779253496752,50.67,76771.59,42.9,0.0,0.0,0.0]
[1779253501787,50.67,76774.02,42.9,0.0,0.0,0.0]
[1779253506822,50.67,76775.71,42.9,0.0,0.0,0.0]
[1779253511857,50.67,76774.59,42.9,0.0,0.0,0.0]
[1779253516893,50.67,76775.29,42.9,0.0,0.0,0.0]
[1779253521928,50.67,76775.0,42.9,0.0,0.0,0.0]
[1779253526962,50.67,76775.41,42.9,0.0,0.0,0.0]
[1779253531997,50.67,76770.8,42.9,0.0,0.0,0.0]
[1779253537033,50.67,76770.47,42.9,0.0,0.0,0.0]
[1779253542069,50.67,76770.69,42.9,0.0,0.0,0.0]
[1779253547103,50.67,76771.82,42.9,0.0,0.0,0.0]
[1779253553146,50.67,76770.82,42.9,0.0,0.0,0.0]
[1779253558180,50.67,76770.98,42.9,0.0,0.0,0.0]
[1779253563216,50.67,76771.28,42.9,0.0,0.0,0.0]
[1779253569259,50.67,76771.2,42.9,0.0,0.0,0.0]
[1779253571273,50.67,76775.22,42.9,0.0,0.0,0.0]
[1779253575301,50.67,76780.62,42.9,0.0,0.0,0.0]
[1779253580336,50.67,76782.08,42.9,0.0,0.0,0.0]
[1779253585371,50.67,76782.78,42.9,0.0,0.0,0.0]
[1779253589399,50.67,76790.01,42.9,0.0,0.0,0.0]
[1779253591413,50.67,76790.59,42.9,0.0,0.0,0.0]
[1779253596448,50.67,76789.02,42.9,0.0,0.0,0.0]
[1779253599469,50.67,76785.02,42.9,0.0,0.0,0.0]
[1779253605511,50.67,76784.99,42.9,0.0,0.0,0.0]
[1779253610546,50.67,76785.09,42.9,0.0,0.0,0.0]
[1779253615581,50.67,76777.72,42.9,0.0,0.0,0.0]
[1779253617595,50.67,76771.19,42.9,0.0,0.0,0.0]
[1779253622630,50.67,76769.73,42.9,0.0,0.0,0.0]
[1779253625654,50.67,76775.21,42.9,0.0,0.0,0.0]
[1779253630690,50.67,76774.31,42.9,0.0,0.0,0.0]
[1779253635725,50.67,76775.34,42.9,0.0,0.0,0.0]
[1779253637739,50.67,76781.39,42.9,0.0,0.0,0.0]
[1779253641767,50.67,76776.12,42.9,0.0,0.0,0.0]
[1779253646801,50.67,76775.39,42.9,0.0,0.0,0.0]
[1779253651837,50.67,76777.71,42.9,0.0,0.0,0.0]
[1779253656872,50.67,76780.34,42.9,0.0,0.0,0.0]
[1779253661907,50.67,76779.03,42.9,0.0,0.0,0.0]
[1779253666942,50.67,76780.03,42.9,0.0,0.0,0.0]
[1779253669963,50.67,76783.97,42.9,0.0,0.0,0.0]
[1779253674998,50.67,76784.49,42.9,0.0,0.0,0.0]
[1779253677015,50.67,76790.57,42.9,0.0,0.0,0.0]
[1779253681045,50.67,76796.0,42.9,0.0,0.0,0.0]
[1779253685073,50.67,76801.39,42.9,0.0,0.0,0.0]
[1779253687095,50.67,76805.5,42.9,0.0,0.0,0.0]
[1779253688103,50.67,76809.72,42.9,0.0,0.0,0.0]
[1779253693138,50.67,76809.86,42.9,0.0,0.0,0.0]
[1779253703208,50.67,76810.17,42.9,0.0,0.0,0.0]
[1779253708243,50.67,76810.93,42.9,0.0,0.0,0.0]
[1779253713278,50.67,76811.78,42.9,0.0,0.0,0.0]
[1779253718313,50.67,76812.09,42.9,0.0,0.0,0.0]
[1779253723349,50.67,76813.09,42.9,0.0,0.0,0.0]
[1779253728384,50.67,76812.41,42.9,0.0,0.0,0.0]
[1779253733419,50.67,76811.51,42.9,0.0,0.0,0.0]
[1779253738454,50.67,76813.56,42.9,0.0,0.0,0.0]
[1779253743515,50.67,76843.82,42.9,0.0,0.0,0.0]
[1779253744510,50.67,76882.89,42.9,0.0,0.0,0.0]
[1779253745520,50.67,76898.49,42.9,0.0,0.0,0.0]
[1779253746527,50.67,76911.68,42.9,0.0,0.0,0.0]
[1779253748550,50.67,76923.29,42.9,0.0,0.0,0.0]
[1779253753589,50.67,76925.91,42.9,0.0,0.0,0.0]
[1779253755606,50.67,76920.1,42.9,0.0,0.0,0.0]
[1779253759632,50.67,76915.53,42.9,0.0,0.0,0.0]
[1779253764668,50.67,76915.77,42.9,0.0,0.0,0.0]
[1779253767689,50.67,76910.21,42.9,0.0,0.0,0.0]
[1779253771717,50.67,76910.06,42.9,0.0,0.0,0.0]
[1779253775745,50.67,76904.54,42.9,0.0,0.0,0.0]
[1779253776752,50.67,76909.71,42.9,0.0,0.0,0.0]
[1779253781787,50.67,76913.0,42.9,0.0,0.0,0.0]
[1779253785832,50.67,76929.27,42.9,0.0,0.0,0.0]
[1779253786833,50.67,76964.88,42.9,0.0,0.0,0.0]
[1779253791865,50.67,76965.25,42.9,0.0,0.0,0.0]
[1779253796900,50.67,76965.81,42.9,0.0,0.0,0.0]
[1779253801950,50.67,76974.62,42.9,0.0,0.0,0.0]
[1779253802957,50.67,76964.81,42.9,0.0,0.0,0.0]
[1779253804983,50.67,76969.86,42.9,0.0,0.0,0.0]
[1779253810035,50.67,76951.12,42.9,0.0,0.0,0.0]
[1779253811040,50.67,76943.47,42.9,0.0,0.0,0.0]
[1779253812047,50.67,76949.31,42.9,0.0,0.0,0.0]
[1779253813054,50.67,76954.53,42.9,0.0,0.0,0.0]
[1779253819098,50.67,76954.3,42.9,0.0,0.0,0.0]
[1779253820105,50.67,76949.43,42.9,0.0,0.0,0.0]
[1779253825140,50.67,76946.73,42.9,0.0,0.0,0.0]
[1779253830175,50.67,76945.3,42.9,0.0,0.0,0.0]
[1779253831182,50.67,76945.54,42.9,0.0,0.0,0.0]
[1779253836217,50.67,76945.59,42.9,0.0,0.0,0.0]
[1779253841252,50.67,76943.68,42.9,0.0,0.0,0.0]
[1779253843266,50.67,76939.91,42.9,0.0,0.0,0.0]
[1779253847555,50.67,76934.64,42.9,0.0,0.0,0.0]
[1779253848305,50.67,76969.42,42.9,0.0,0.0,0.0]
[1779253849312,50.67,76974.01,42.9,0.0,0.0,0.0]
[1779253854349,50.67,76969.89,42.9,0.0,0.0,0.0]
[1779253859386,50.67,76968.34,42.9,0.0,0.0,0.0]
[1779253864419,50.67,76966.88,42.9,0.0,0.0,0.0]
[1779253866446,50.67,76975.17,42.9,0.0,0.0,0.0]
[1779253867638,50.67,77010.23,42.9,0.0,0.0,0.0]
[1779253868455,50.67,77051.85,42.9,0.0,0.0,0.0]
[1779253869467,50.67,77079.04,42.9,0.0,0.0,0.0]
[1779253870470,50.67,77085.84,42.9,0.0,0.0,0.0]
[1779253871478,50.67,77075.26,42.9,0.0,0.0,0.0]
[1779253872484,50.67,77086.1,42.9,0.0,0.0,0.0]
[1779253873491,50.67,77090.88,42.9,0.0,0.0,0.0]
[1779253874499,50.67,77068.55,42.9,0.0,0.0,0.0]
[1779253875506,50.67,77049.13,42.9,0.0,0.0,0.0]
[1779253876513,50.67,77045.41,42.9,0.0,0.0,0.0]
[1779253877520,50.67,77051.12,42.9,0.0,0.0,0.0]
[1779253878531,50.67,77087.53,42.9,0.0,0.0,0.0]
[1779253879534,50.67,77150.26,42.9,0.0,0.0,0.0]
[1779253880543,50.67,77163.87,42.9,0.0,0.0,0.0]
[1779253881550,50.67,77160.1,42.9,0.0,0.0,0.0]
[1779253883565,50.67,77153.97,42.9,0.0,0.0,0.0]
[1779253887596,50.67,77159.1,42.9,0.0,0.0,0.0]
[1779253888603,50.67,77166.48,42.9,0.0,0.0,0.0]
[1779253891624,50.67,77166.84,42.9,0.0,0.0,0.0]
[1779253896668,50.67,77162.55,42.9,0.0,0.0,0.0]
[1779253898682,50.67,77156.28,42.9,0.0,0.0,0.0]
[1779253902798,50.67,77189.54,42.9,0.0,0.0,0.0]
[1779253903720,50.67,77195.03,42.9,0.0,0.0,0.0]
[1779253906742,50.67,77202.63,42.9,0.0,0.0,0.0]
[1779253908757,50.67,77186.2,42.9,0.0,0.0,0.0]
[1779253909764,50.67,77179.65,42.9,0.0,0.0,0.0]
[1779253911778,50.67,77171.74,42.9,0.0,0.0,0.0]
[1779253912785,50.67,77162.3,42.9,0.0,0.0,0.0]
[1779253917820,50.67,77164.42,42.9,0.0,0.0,0.0]
[1779253919834,50.67,77176.54,42.9,0.0,0.0,0.0]
[1779253921848,50.67,77172.08,42.9,0.0,0.0,0.0]
[1779253923862,50.67,77165.51,42.9,0.0,0.0,0.0]
[1779253924869,50.67,77158.84,42.9,0.0,0.0,0.0]
[1779253928899,50.67,77135.36,42.9,0.0,0.0,0.0]
[1779253929906,50.67,77127.17,42.9,0.0,0.0,0.0]
[1779253930913,50.67,77122.99,42.9,0.0,0.0,0.0]
[1779253932927,50.67,77136.32,42.9,0.0,0.0,0.0]
[1779253933934,50.67,77152.44,42.9,0.0,0.0,0.0]
[1779253934941,50.67,77160.03,42.9,0.0,0.0,0.0]
[1779253936956,50.67,77165.71,42.9,0.0,0.0,0.0]
[1779253938970,50.67,77170.53,42.9,0.0,0.0,0.0]
[1779253944011,50.67,77174.18,42.9,0.0,0.0,0.0]
[1779253949047,50.67,77174.24,42.9,0.0,0.0,0.0]
[1779253951061,50.67,77174.41,42.9,0.0,0.0,0.0]
[1779253956095,50.67,77173.67,42.9,0.0,0.0,0.0]
[1779253957103,50.67,77178.22,42.9,0.0,0.0,0.0]
[1779253958110,50.67,77182.04,42.9,0.0,0.0,0.0]
[1779253960129,50.67,77174.18,42.9,0.0,0.0,0.0]
[1779253963150,50.67,77168.52,42.9,0.0,0.0,0.0]
[1779253967178,50.67,77172.28,42.9,0.0,0.0,0.0]
[1779253972213,50.67,77174.63,42.9,0.0,0.0,0.0]
[1779253977248,50.67,77171.3,42.9,0.0,0.0,0.0]
[1779253980269,50.67,77185.25,42.9,0.0,0.0,0.0]
[1779253985304,50.67,77184.14,42.9,0.0,0.0,0.0]
[1779253988331,50.67,77180.33,42.9,0.0,0.0,0.0]
[1779253993368,50.67,77173.7,42.9,0.0,0.0,0.0]
[1779253998403,50.67,77173.38,42.9,0.0,0.0,0.0]
[1779254000417,50.67,77164.34,42.9,0.0,0.0,0.0]
[1779254002431,50.67,77160.13,42.9,0.0,0.0,0.0]
[1779254005451,50.67,77154.32,42.9,0.0,0.0,0.0]
[1779254009480,50.67,77149.66,42.9,0.0,0.0,0.0]
[1779254011494,50.67,77147.48,42.9,0.0,0.0,0.0]
[1779254016529,50.67,77141.09,42.9,0.0,0.0,0.0]
[1779254021563,50.67,77140.82,42.9,0.0,0.0,0.0]
[1779254026599,50.67,77138.95,42.9,0.0,0.0,0.0]
[1779254028613,50.67,77131.92,42.9,0.0,0.0,0.0]
[1779254033648,50.67,77129.59,42.9,0.0,0.0,0.0]
[1779254037680,50.67,77134.18,42.9,0.0,0.0,0.0]
[1779254038686,50.67,77146.91,42.9,0.0,0.0,0.0]
[1779254040697,50.67,77143.03,42.9,0.0,0.0,0.0]
[1779254041704,50.67,77148.55,42.9,0.0,0.0,0.0]
[1779254042717,50.67,77154.74,42.9,0.0,0.0,0.0]
[1779254044731,50.67,77164.4,42.9,0.0,0.0,0.0]
[1779254049765,50.67,77167.42,42.9,0.0,0.0,0.0]
[1779254054801,50.67,77163.23,42.9,0.0,0.0,0.0]
[1779254061850,50.67,77159.57,42.9,0.0,0.0,0.0]
[1779254066885,50.67,77155.51,42.9,0.0,0.0,0.0]
[1779254071920,50.67,77157.23,42.9,0.0,0.0,0.0]
[1779254076955,50.67,77158.53,42.9,0.0,0.0,0.0]
[1779254080982,50.67,77154.12,42.9,0.0,0.0,0.0]
[1779254082997,50.67,77149.56,42.9,0.0,0.0,0.0]
[1779254088035,50.67,77149.3,42.9,0.0,0.0,0.0]
[1779254093071,50.67,77152.63,42.9,0.0,0.0,0.0]
[1779254098107,50.67,77153.86,42.9,0.0,0.0,0.0]
[1779254101128,50.67,77164.66,42.9,0.0,0.0,0.0]
[1779254106164,50.67,77166.16,42.9,0.0,0.0,0.0]
[1779254109186,50.67,77154.38,42.9,0.0,0.0,0.0]
[1779254110192,50.67,77150.68,42.9,0.0,0.0,0.0]
[1779254115226,50.67,77149.85,42.9,0.0,0.0,0.0]
[1779254116234,50.67,77143.44,42.9,0.0,0.0,0.0]
[1779254118248,50.67,77132.91,42.9,0.0,0.0,0.0]
[1779254119255,50.67,77123.97,42.9,0.0,0.0,0.0]
[1779254124291,50.67,77120.47,42.9,0.0,0.0,0.0]
[1779254126305,50.67,77113.36,42.9,0.0,0.0,0.0]
[1779254131340,50.67,77109.75,42.9,0.0,0.0,0.0]
[1779254133357,50.67,77098.81,42.9,0.0,0.0,0.0]
[1779254136464,50.67,77102.5,42.9,0.0,0.0,0.0]
[1779254138478,50.67,77106.42,42.9,0.0,0.0,0.0]
[1779254142506,50.67,77101.71,42.9,0.0,0.0,0.0]
[1779254146534,50.67,77097.58,42.9,0.0,0.0,0.0]
[1779254150562,50.67,77092.93,42.9,0.0,0.0,0.0]
[1779254154590,50.67,77079.3,42.9,0.0,0.0,0.0]
[1779254156604,50.67,77074.2,42.9,0.0,0.0,0.0]
[1779254160632,50.67,77078.45,42.9,0.0,0.0,0.0]
[1779254165667,50.67,77077.3,42.9,0.0,0.0,0.0]
[1779254168688,50.67,77073.67,42.9,0.0,0.0,0.0]
[1779254170701,50.67,77069.78,42.9,0.0,0.0,0.0]
[1779254172716,50.67,77063.83,42.9,0.0,0.0,0.0]
[1779254177752,50.67,77061.33,42.9,0.0,0.0,0.0]
[1779254179766,50.67,77056.9,42.9,0.0,0.0,0.0]
[1779254183794,50.67,77062.18,42.9,0.0,0.0,0.0]
[1779254188829,50.67,77061.07,42.9,0.0,0.0,0.0]
[1779254191850,50.67,77058.7,42.9,0.0,0.0,0.0]
[1779254196885,50.67,77062.99,42.9,0.0,0.0,0.0]
[1779254199905,50.67,77067.32,42.9,0.0,0.0,0.0]
[1779254204941,50.67,77064.61,42.9,0.0,0.0,0.0]
[1779254209976,50.67,77065.34,42.9,0.0,0.0,0.0]
[1779254215011,50.67,77065.95,42.9,0.0,0.0,0.0]
[1779254220046,50.67,77068.34,42.9,0.0,0.0,0.0]
[1779254225081,50.67,77070.68,42.9,0.0,0.0,0.0]
[1779254227095,50.67,77074.34,42.9,0.0,0.0,0.0]
[1779254232130,50.67,77074.41,42.9,0.0,0.0,0.0]
[1779254237165,50.67,77074.83,42.9,0.0,0.0,0.0]
[1779254243207,50.67,77076.55,42.9,0.0,0.0,0.0]
[1779254248242,50.67,77078.47,42.9,0.0,0.0,0.0]
[1779254251263,50.67,77078.56,42.9,0.0,0.0,0.0]
[1779254257305,50.67,77085.69,42.9,0.0,0.0,0.0]
[1779254258312,50.67,77093.43,42.9,0.0,0.0,0.0]
[1779254261333,50.67,77097.88,42.9,0.0,0.0,0.0]
[1779254264354,50.67,77102.12,42.9,0.0,0.0,0.0]
[1779254269389,50.67,77100.87,42.9,0.0,0.0,0.0]
[1779254274423,50.67,77101.27,42.9,0.0,0.0,0.0]
[1779254279459,50.67,77100.68,42.9,0.0,0.0,0.0]
[1779254284494,50.67,77096.74,42.9,0.0,0.0,0.0]
[1779254289529,50.67,77096.86,42.9,0.0,0.0,0.0]
[1779254294564,50.67,77095.54,42.9,0.0,0.0,0.0]
[1779254299599,50.67,77095.57,42.9,0.0,0.0,0.0]
[1779254304634,50.67,77094.36,42.9,0.0,0.0,0.0]
[1779254309669,50.67,77094.41,42.9,0.0,0.0,0.0]
[1779254311682,50.67,77094.12,42.9,0.0,0.0,0.0]
[1779254316720,50.67,77089.83,42.9,0.0,0.0,0.0]
[1779254321782,50.67,77087.8,42.9,0.0,0.0,0.0]
[1779254326817,50.67,77084.53,42.9,0.0,0.0,0.0]
[1779254332859,50.67,77082.38,42.9,0.0,0.0,0.0]
[1779254337894,50.67,77081.31,42.9,0.0,0.0,0.0]
[1779254342928,50.67,77079.14,42.9,0.0,0.0,0.0]
[1779254347964,50.67,77078.91,42.9,0.0,0.0,0.0]
[1779254355014,50.67,77081.19,42.9,0.0,0.0,0.0]
[1779254356033,50.67,77090.04,42.9,0.0,0.0,0.0]
[1779254361061,50.67,77088.98,42.9,0.0,0.0,0.0]
[1779254366096,50.67,77092.43,42.9,0.0,0.0,0.0]
[1779254372138,50.67,77092.83,42.9,0.0,0.0,0.0]
[1779254373145,50.67,77098.21,42.9,0.0,0.0,0.0]
[1779254374152,50.67,77102.23,42.9,0.0,0.0,0.0]
[1779254379187,50.67,77104.4,42.9,0.0,0.0,0.0]
[1779254384222,50.67,77102.7,42.9,0.0,0.0,0.0]
[1779254389256,50.67,77102.89,42.9,0.0,0.0,0.0]
[1779254394292,50.67,77103.86,42.9,0.0,0.0,0.0]
[1779254399328,50.67,77104.99,42.9,0.0,0.0,0.0]
[1779254401342,50.67,77109.76,42.9,0.0,0.0,0.0]
[1779254402349,50.67,77114.11,42.9,0.0,0.0,0.0]
[1779254403356,50.67,77120.92,42.9,0.0,0.0,0.0]
[1779254404363,50.67,77125.71,42.9,0.0,0.0,0.0]
[1779254409398,50.67,77124.76,42.9,0.0,0.0,0.0]
[1779254411412,50.67,77120.05,42.9,0.0,0.0,0.0]
[1779254413426,50.67,77125.0,42.9,0.0,0.0,0.0]
[1779254414433,50.67,77141.05,42.9,0.0,0.0,0.0]
[1779254419470,50.67,77144.92,42.9,0.0,0.0,0.0]
[1779254424506,50.67,77143.75,42.9,0.0,0.0,0.0]
[1779254427526,50.67,77137.97,42.9,0.0,0.0,0.0]
[1779254431554,50.67,77138.45,42.9,0.0,0.0,0.0]
[1779254437613,50.67,77133.87,42.9,0.0,0.0,0.0]
[1779254441640,50.67,77129.22,42.9,0.0,0.0,0.0]
[1779254446676,50.67,77117.05,42.9,0.0,0.0,0.0]
[1779254451711,50.67,77118.4,42.9,0.0,0.0,0.0]
[1779254456746,50.67,77117.03,42.9,0.0,0.0,0.0]
[1779254461781,50.67,77117.52,42.9,0.0,0.0,0.0]
[1779254464802,50.67,77112.27,42.9,0.0,0.0,0.0]
[1779254466816,50.67,77106.18,42.9,0.0,0.0,0.0]
[1779254471853,50.67,77104.53,42.9,0.0,0.0,0.0]
[1779254476889,50.67,77104.02,42.9,0.0,0.0,0.0]
[1779254481926,50.67,77100.21,42.9,0.0,0.0,0.0]
[1779254483176,50.67,77094.05,42.9,0.0,0.0,0.0]
[1779254483940,50.67,77087.71,42.9,0.0,0.0,0.0]
[1779254486961,50.67,77082.8,42.9,0.0,0.0,0.0]
[1779254488975,50.67,77078.31,42.9,0.0,0.0,0.0]
[1779254489982,50.67,77072.58,42.9,0.0,0.0,0.0]
[1779254491437,50.67,77071.04,42.9,0.0,0.0,0.0]
[1779254497031,50.67,77072.05,42.9,0.0,0.0,0.0]
[1779254501059,50.67,77075.61,42.9,0.0,0.0,0.0]
[1779254506100,50.67,77074.3,42.9,0.0,0.0,0.0]
[1779254511135,50.67,77074.05,42.9,0.0,0.0,0.0]
[1779254516170,50.67,77073.16,42.9,0.0,0.0,0.0]
[1779254521206,50.67,77077.76,42.9,0.0,0.0,0.0]
[1779254522213,50.67,77084.35,42.9,0.0,0.0,0.0]
[1779254525234,50.67,77089.41,42.9,0.0,0.0,0.0]
[1779254528255,50.67,77096.03,42.9,0.0,0.0,0.0]
[1779254532283,50.67,77091.39,42.9,0.0,0.0,0.0]
[1779254535304,50.67,77084.26,42.9,0.0,0.0,0.0]
[1779254540339,50.67,77082.78,42.9,0.0,0.0,0.0]
[1779254545374,50.67,77081.83,42.9,0.0,0.0,0.0]
[1779254549402,50.67,77076.26,42.9,0.0,0.0,0.0]
[1779254551421,50.67,77075.12,42.9,0.0,0.0,0.0]
[1779254556460,50.67,77072.77,42.9,0.0,0.0,0.0]
[1779254561495,50.67,77072.23,42.9,0.0,0.0,0.0]
[1779254563509,50.67,77066.04,42.9,0.0,0.0,0.0]
[1779254568543,50.67,77062.73,42.9,0.0,0.0,0.0]
[1779254573579,50.67,77081.38,42.9,0.0,0.0,0.0]
[1779254574586,50.67,77090.41,42.9,0.0,0.0,0.0]
[1779254575592,50.67,77095.63,42.9,0.0,0.0,0.0]
[1779254576600,50.67,77104.07,42.9,0.0,0.0,0.0]
[1779254578725,50.67,77107.63,42.9,0.0,0.0,0.0]
[1779254584657,50.67,77104.37,42.9,0.0,0.0,0.0]
[1779254588685,50.67,77091.86,42.9,0.0,0.0,0.0]
[1779254592713,50.67,77083.69,42.9,0.0,0.0,0.0]
[1779254595734,50.67,77080.07,42.9,0.0,0.0,0.0]
[1779254601065,50.67,77079.81,42.9,0.0,0.0,0.0]
[1779254606055,50.67,77074.04,42.9,0.0,0.0,0.0]
[1779254611855,50.67,77073.31,42.9,0.0,0.0,0.0]
[1779254612857,50.67,77078.39,42.9,0.0,0.0,0.0]
[1779254617892,50.67,77077.66,42.9,0.0,0.0,0.0]
[1779254622932,50.67,77074.36,42.9,0.0,0.0,0.0]
[1779254625953,50.67,77070.34,42.9,0.0,0.0,0.0]
[1779254630988,50.67,77068.64,42.9,0.0,0.0,0.0]
[1779254636025,50.67,77068.77,42.9,0.0,0.0,0.0]
[1779254641060,50.67,77068.28,42.9,0.0,0.0,0.0]
[1779254646095,50.67,77065.84,42.9,0.0,0.0,0.0]
[1779254651130,50.67,77066.39,42.9,0.0,0.0,0.0]
[1779254656164,50.67,77066.09,42.9,0.0,0.0,0.0]
[1779254662207,50.67,77065.27,42.9,0.0,0.0,0.0]
[1779254667242,50.67,77063.72,42.9,0.0,0.0,0.0]
[1779254671270,50.67,77064.55,42.9,0.0,0.0,0.0]
[1779254675300,50.67,77074.49,42.9,0.0,0.0,0.0]
[1779254680335,50.67,77078.17,42.9,0.0,0.0,0.0]
[1779254685373,50.67,77076.92,42.9,0.0,0.0,0.0]
[1779254690408,50.67,77080.16,42.9,0.0,0.0,0.0]
[1779254695442,50.67,77080.38,42.9,0.0,0.0,0.0]
[1779254700478,50.67,77083.63,42.9,0.0,0.0,0.0]
[1779254705513,50.67,77086.91,42.9,0.0,0.0,0.0]
[1779254710548,50.67,77088.04,42.9,0.0,0.0,0.0]
[1779254715583,50.67,77088.5,42.9,0.0,0.0,0.0]
[1779254720618,50.67,77085.06,42.9,0.0,0.0,0.0]
[1779254723639,50.67,77077.76,42.9,0.0,0.0,0.0]
[1779254724646,50.67,77074.18,42.9,0.0,0.0,0.0]
[1779254729681,50.67,77071.4,42.9,0.0,0.0,0.0]
[1779254731695,50.67,77072.08,42.9,0.0,0.0,0.0]
[1779254736730,50.67,77070.8,42.9,0.0,0.0,0.0]
[1779254739751,50.67,77076.5,42.9,0.0,0.0,0.0]
[1779254744786,50.67,77078.98,42.9,0.0,0.0,0.0]
[1779254749821,50.67,77079.25,42.9,0.0,0.0,0.0]
[1779254754856,50.67,77078.23,42.9,0.0,0.0,0.0]
[1779254759892,50.67,77076.38,42.9,0.0,0.0,0.0]
[1779254767948,50.67,77075.73,42.9,0.0,0.0,0.0]
[1779254772983,50.67,77071.23,42.9,0.0,0.0,0.0]
[1779254778018,50.67,77070.84,42.9,0.0,0.0,0.0]
[1779254783053,50.67,77072.95,42.9,0.0,0.0,0.0]
[1779254788089,50.67,77073.46,42.9,0.0,0.0,0.0]
[1779254791109,50.67,77072.49,42.9,0.0,0.0,0.0]
[1779254797151,50.67,77074.46,42.9,0.0,0.0,0.0]
[1779254802190,50.67,77073.52,42.9,0.0,0.0,0.0]
[1779254807227,50.67,77073.0,42.9,0.0,0.0,0.0]
[1779254812262,50.67,77072.21,42.9,0.0,0.0,0.0]
[1779254817297,50.67,77071.47,42.9,0.0,0.0,0.0]
[1779254822332,50.67,77072.17,42.9,0.0,0.0,0.0]
[1779254827367,50.67,77071.3,42.9,0.0,0.0,0.0]
[1779254832402,50.67,77071.43,42.9,0.0,0.0,0.0]
[1779254837437,50.67,77072.9,42.9,0.0,0.0,0.0]
[1779254842472,50.67,77072.14,42.9,0.0,0.0,0.0]
[1779254846500,50.67,77076.99,42.9,0.0,0.0,0.0]
[1779254851535,50.67,77078.03,42.9,0.0,0.0,0.0]
[1779254856570,50.67,77077.89,42.9,0.0,0.0,0.0]
[1779254859590,50.67,77073.23,42.9,0.0,0.0,0.0]
[1779254864665,50.67,77071.87,42.9,0.0,0.0,0.0]
[1779254869661,50.67,77080.36,42.9,0.0,0.0,0.0]
[1779254874695,50.67,77080.97,42.9,0.0,0.0,0.0]
[1779254881745,50.67,77080.3,42.9,0.0,0.0,0.0]
[1779254886781,50.67,77080.72,42.9,0.0,0.0,0.0]
[1779254891815,50.67,77082.13,42.9,0.0,0.0,0.0]
[1779254897858,50.67,77081.7,42.9,0.0,0.0,0.0]
[1779254902893,50.67,77080.87,42.9,0.0,0.0,0.0]
[1779254907928,50.67,77080.98,42.9,0.0,0.0,0.0]
[1779254911956,50.67,77080.17,42.9,0.0,0.0,0.0]
[1779254916991,50.67,77080.1,42.9,0.0,0.0,0.0]
[1779254922029,50.67,77082.69,42.9,0.0,0.0,0.0]
[1779254927758,50.67,77084.46,42.9,0.0,0.0,0.0]
[1779254929078,50.67,77090.2,42.9,0.0,0.0,0.0]
[1779254935120,50.67,77090.0,42.9,0.0,0.0,0.0]
[1779254940155,50.67,77088.4,42.9,0.0,0.0,0.0]
[1779254945189,50.67,77088.72,42.9,0.0,0.0,0.0]
[1779254948211,50.67,77085.13,42.9,0.0,0.0,0.0]
[1779254953246,50.67,77085.21,42.9,0.0,0.0,0.0]
[1779254958282,50.67,77085.4,42.9,0.0,0.0,0.0]
[1779254963317,50.67,77085.3,42.9,0.0,0.0,0.0]
[1779254968351,50.67,77086.81,42.9,0.0,0.0,0.0]
[1779254971375,50.67,77088.22,42.9,0.0,0.0,0.0]
[1779254976410,50.67,77088.44,42.9,0.0,0.0,0.0]
[1779254984465,50.67,77087.84,42.9,0.0,0.0,0.0]
[1779254989501,50.67,77088.43,42.9,0.0,0.0,0.0]
[1779254994536,50.67,77092.46,42.9,0.0,0.0,0.0]
[1779254998565,50.67,77097.59,42.9,0.0,0.0,0.0]
[1779255000578,50.67,77102.26,42.9,0.0,0.0,0.0]
[1779255001585,50.67,77107.73,42.9,0.0,0.0,0.0]
[1779255004606,50.67,77115.0,42.9,0.0,0.0,0.0]
[1779255007629,50.67,77123.21,42.9,0.0,0.0,0.0]
[1779255012664,50.67,77121.51,42.9,0.0,0.0,0.0]
[1779255014678,50.67,77128.36,42.9,0.0,0.0,0.0]
[1779255019714,50.67,77128.99,42.9,0.0,0.0,0.0]
[1779255021728,50.67,77140.99,42.9,0.0,0.0,0.0]
[1779255022736,50.67,77149.37,42.9,0.0,0.0,0.0]
[1779255023743,50.67,77143.39,42.9,0.0,0.0,0.0]
[1779255024751,50.67,77149.76,42.9,0.0,0.0,0.0]
[1779255029791,50.67,77153.02,42.9,0.0,0.0,0.0]
[1779255031805,50.67,77161.81,42.9,0.0,0.0,0.0]
[1779255036840,50.67,77162.3,42.9,0.0,0.0,0.0]
[1779255041876,50.67,77166.22,42.9,0.0,0.0,0.0]
[1779255044897,50.67,77158.96,42.9,0.0,0.0,0.0]
[1779255049932,50.67,77158.2,42.9,0.0,0.0,0.0]
[1779255053959,50.67,77154.28,42.9,0.0,0.0,0.0]
[1779255055974,50.67,77150.74,42.9,0.0,0.0,0.0]
[1779255060003,50.67,77161.4,42.9,0.0,0.0,0.0]
[1779255061010,50.67,77165.82,42.9,0.0,0.0,0.0]
[1779255064031,50.67,77169.51,42.9,0.0,0.0,0.0]
[1779255067052,50.67,77173.02,42.9,0.0,0.0,0.0]
[1779255069066,50.67,77179.15,42.9,0.0,0.0,0.0]
[1779255071094,50.67,77192.31,42.9,0.0,0.0,0.0]
[1779255076130,50.67,77191.23,42.9,0.0,0.0,0.0]
[1779255077157,50.67,77186.33,42.9,0.0,0.0,0.0]
[1779255078146,50.67,77182.71,42.9,0.0,0.0,0.0]
[1779255083321,50.67,77186.05,42.9,0.0,0.0,0.0]
[1779255084189,50.67,77179.78,42.9,0.0,0.0,0.0]
[1779255089224,50.67,77176.35,42.9,0.0,0.0,0.0]
[1779255091238,50.67,77176.98,42.9,0.0,0.0,0.0]
[1779255096273,50.67,77179.66,42.9,0.0,0.0,0.0]
[1779255098287,50.67,77184.48,42.9,0.0,0.0,0.0]
[1779255103321,50.67,77185.82,42.9,0.0,0.0,0.0]
[1779255108358,50.67,77185.98,42.9,0.0,0.0,0.0]
[1779255113394,50.67,77182.52,42.9,0.0,0.0,0.0]
[1779255119437,50.67,77184.23,42.9,0.0,0.0,0.0]
[1779255121450,50.67,77189.59,42.9,0.0,0.0,0.0]
[1779255122457,50.67,77197.46,42.9,0.0,0.0,0.0]
[1779255127493,50.67,77198.99,42.9,0.0,0.0,0.0]
[1779255132527,50.67,77198.87,42.9,0.0,0.0,0.0]
[1779255137561,50.67,77200.2,42.9,0.0,0.0,0.0]
[1779255142596,50.67,77203.27,42.9,0.0,0.0,0.0]
[1779255147632,50.67,77202.3,42.9,0.0,0.0,0.0]
[1779255151660,50.67,77199.65,42.9,0.0,0.0,0.0]
[1779255154685,50.67,77213.81,42.9,0.0,0.0,0.0]
[1779255156699,50.67,77218.6,42.9,0.0,0.0,0.0]
[1779255161734,50.67,77217.9,42.9,0.0,0.0,0.0]
[1779255166769,50.67,77220.24,42.9,0.0,0.0,0.0]
[1779255171805,50.67,77220.15,42.9,0.0,0.0,0.0]
[1779255174826,50.67,77223.9,42.9,0.0,0.0,0.0]
[1779255178854,50.67,77229.15,42.9,0.0,0.0,0.0]
[1779255181878,50.67,77242.48,42.9,0.0,0.0,0.0]
[1779255184025,50.67,77246.23,42.9,0.0,0.0,0.0]
[1779255189936,50.67,77242.81,42.9,0.0,0.0,0.0]
[1779255190939,50.67,77234.16,42.9,0.0,0.0,0.0]
[1779255195976,50.67,77235.59,42.9,0.0,0.0,0.0]
[1779255201011,50.67,77234.43,42.9,0.0,0.0,0.0]
[1779255206046,50.67,77234.27,42.9,0.0,0.0,0.0]
[1779255208060,50.67,77229.43,42.9,0.0,0.0,0.0]
[1779255209066,50.67,77233.06,42.9,0.0,0.0,0.0]
[1779255211080,50.67,77233.09,42.9,0.0,0.0,0.0]
[1779255212088,50.67,77229.63,42.9,0.0,0.0,0.0]
[1779255217122,50.67,77227.97,42.9,0.0,0.0,0.0]
[1779255218130,50.67,77222.94,42.9,0.0,0.0,0.0]
[1779255220144,50.67,77216.64,42.9,0.0,0.0,0.0]
[1779255225178,50.67,77211.61,42.9,0.0,0.0,0.0]
[1779255230214,50.67,77205.15,42.9,0.0,0.0,0.0]
[1779255231221,50.67,77201.71,42.9,0.0,0.0,0.0]
[1779255236256,50.67,77196.6,42.9,0.0,0.0,0.0]
[1779255238270,50.67,77192.38,42.9,0.0,0.0,0.0]
[1779255239277,50.67,77183.65,42.9,0.0,0.0,0.0]
[1779255241291,50.67,77177.84,42.9,0.0,0.0,0.0]
[1779255246325,50.67,77171.99,42.9,0.0,0.0,0.0]
[1779255248340,50.67,77166.93,42.9,0.0,0.0,0.0]
[1779255253760,50.67,77164.04,42.9,0.0,0.0,0.0]
[1779255255390,50.67,77152.93,42.9,0.0,0.0,0.0]
[1779255257511,50.67,77156.73,42.9,0.0,0.0,0.0]
[1779255263445,50.67,77156.43,42.9,0.0,0.0,0.0]
[1779255266466,50.67,77160.67,42.9,0.0,0.0,0.0]
[1779255270495,50.67,77164.9,42.9,0.0,0.0,0.0]
[1779255271502,50.67,77165.67,42.9,0.0,0.0,0.0]
[1779255276537,50.67,77165.76,42.9,0.0,0.0,0.0]
[1779255281572,50.67,77165.29,42.9,0.0,0.0,0.0]
[1779255282579,50.67,77160.07,42.9,0.0,0.0,0.0]
[1779255283586,50.67,77154.93,42.9,0.0,0.0,0.0]
[1779255285600,50.67,77151.33,42.9,0.0,0.0,0.0]
[1779255290635,50.67,77152.39,42.9,0.0,0.0,0.0]
[1779255295671,50.67,77152.68,42.9,0.0,0.0,0.0]
[1779255300706,50.67,77152.36,42.9,0.0,0.0,0.0]
[1779255301714,50.67,77158.26,42.9,0.0,0.0,0.0]
[1779255305742,50.67,77161.69,42.9,0.0,0.0,0.0]
[1779255307759,50.67,77165.62,42.9,0.0,0.0,0.0]
[1779255312794,50.67,77167.68,42.9,0.0,0.0,0.0]
[1779255317829,50.67,77160.96,42.9,0.0,0.0,0.0]
[1779255323872,50.67,77157.9,42.9,0.0,0.0,0.0]
[1779255328906,50.67,77156.76,42.9,0.0,0.0,0.0]
[1779255331927,50.67,77162.83,42.9,0.0,0.0,0.0]
[1779255333941,50.67,77167.4,42.9,0.0,0.0,0.0]
[1779255338977,50.67,77166.6,42.9,0.0,0.0,0.0]
[1779255344015,50.67,77167.15,42.9,0.0,0.0,0.0]
[1779255349050,50.67,77170.96,42.9,0.0,0.0,0.0]
[1779255354085,50.67,77171.07,42.9,0.0,0.0,0.0]
[1779255356136,50.67,77175.31,42.9,0.0,0.0,0.0]
[1779255357121,50.67,77196.48,42.9,0.0,0.0,0.0]
[1779255362159,50.67,77198.67,42.9,0.0,0.0,0.0]
[1779255365178,50.67,77189.99,42.9,0.0,0.0,0.0]
[1779255367193,50.67,77203.55,42.9,0.0,0.0,0.0]
[1779255368200,50.67,77209.76,42.9,0.0,0.0,0.0]
[1779255373235,50.67,77207.83,42.9,0.0,0.0,0.0]
[1779255375249,50.67,77201.43,42.9,0.0,0.0,0.0]
[1779255380284,50.67,77199.46,42.9,0.0,0.0,0.0]
[1779255383305,50.67,77203.86,42.9,0.0,0.0,0.0]
[1779255384312,50.67,77200.16,42.9,0.0,0.0,0.0]
[1779255385319,50.67,77196.39,42.9,0.0,0.0,0.0]
[1779255390354,50.67,77194.23,42.9,0.0,0.0,0.0]
[1779255391361,50.67,77195.71,42.9,0.0,0.0,0.0]
[1779255397403,50.67,77195.36,42.9,0.0,0.0,0.0]
[1779255403445,50.67,77192.62,42.9,0.0,0.0,0.0]
[1779255408480,50.67,77193.0,42.9,0.0,0.0,0.0]
[1779255410494,50.67,77200.59,42.9,0.0,0.0,0.0]
[1779255415530,50.67,77199.96,42.9,0.0,0.0,0.0]
[1779255420566,50.67,77198.03,42.9,0.0,0.0,0.0]
[1779255425601,50.67,77199.84,42.9,0.0,0.0,0.0]
[1779255430636,50.67,77199.17,42.9,0.0,0.0,0.0]
[1779255432650,50.67,77206.22,42.9,0.0,0.0,0.0]
[1779255437685,50.67,77209.22,42.9,0.0,0.0,0.0]
[1779255442722,50.67,77219.05,42.9,0.0,0.0,0.0]
[1779255447757,50.67,77218.67,42.9,0.0,0.0,0.0]
[1779255451792,50.67,77220.75,42.9,0.0,0.0,0.0]
[1779255456827,50.67,77225.63,42.9,0.0,0.0,0.0]
[1779255461862,50.67,77228.13,42.9,0.0,0.0,0.0]
[1779255466897,50.67,77229.38,42.9,0.0,0.0,0.0]
[1779255471936,50.67,77228.99,42.9,0.0,0.0,0.0]
[1779255474957,50.67,77225.05,42.9,0.0,0.0,0.0]
[1779255480127,50.67,77224.9,42.9,0.0,0.0,0.0]
[1779255483014,50.67,77229.01,42.9,0.0,0.0,0.0]
[1779255488048,50.67,77230.16,42.9,0.0,0.0,0.0]
[1779255493083,50.67,77227.18,42.9,0.0,0.0,0.0]
[1779255498118,50.67,77225.77,42.9,0.0,0.0,0.0]
[1779255503153,50.67,77220.69,42.9,0.0,0.0,0.0]
[1779255508187,50.67,77220.11,42.9,0.0,0.0,0.0]
[1779255511208,50.67,77220.18,42.9,0.0,0.0,0.0]
[1779255516243,50.67,77220.33,42.9,0.0,0.0,0.0]
[1779255518257,50.67,77215.19,42.9,0.0,0.0,0.0]
[1779255523293,50.67,77211.88,42.9,0.0,0.0,0.0]
[1779255529335,50.67,77212.58,42.9,0.0,0.0,0.0]
[1779255534369,50.67,77215.84,42.9,0.0,0.0,0.0]
[1779255539404,50.67,77217.93,42.9,0.0,0.0,0.0]
[1779255544440,50.67,77218.23,42.9,0.0,0.0,0.0]
[1779255550482,50.67,77219.74,42.9,0.0,0.0,0.0]
[1779255555517,50.67,77219.39,42.9,0.0,0.0,0.0]
[1779255561559,50.67,77219.76,42.9,0.0,0.0,0.0]
[1779255564950,50.67,77219.22,42.9,0.0,0.0,0.0]
[1779255570621,50.67,77219.4,42.9,0.0,0.0,0.0]
[1779255571629,50.67,77219.42,42.9,0.0,0.0,0.0]
[1779255576664,50.67,77216.24,42.9,0.0,0.0,0.0]
[1779255581699,50.67,77219.97,42.9,0.0,0.0,0.0]
[1779255586734,50.67,77222.52,42.9,0.0,0.0,0.0]
[1779255590531,50.67,77222.89,42.9,0.0,0.0,0.0]
[1779255590819,50.67,77222.89,42.9,0.0,0.0,0.0]
[1779255600840,50.67,77226.19,42.9,0.0,0.0,0.0]
[1779255605875,50.67,77226.62,42.9,0.0,0.0,0.0]
[1779255610910,50.67,77225.78,42.9,0.0,0.0,0.0]
[1779255615946,50.67,77227.3,42.9,0.0,0.0,0.0]
[1779255617960,50.67,77232.87,42.9,0.0,0.0,0.0]
[1779255622995,50.67,77233.15,42.9,0.0,0.0,0.0]
[1779255624002,50.67,77237.76,42.9,0.0,0.0,0.0]
[1779255629037,50.67,77239.42,42.9,0.0,0.0,0.0]
[1779255634074,50.67,77240.17,42.9,0.0,0.0,0.0]
[1779255639112,50.67,77242.07,42.9,0.0,0.0,0.0]
[1779255644147,50.67,77241.96,42.9,0.0,0.0,0.0]
[1779255649181,50.67,77237.38,42.9,0.0,0.0,0.0]
[1779255654217,50.67,77229.47,42.9,0.0,0.0,0.0]
[1779255656231,50.67,77226.11,42.9,0.0,0.0,0.0]
[1779255660259,50.67,77221.85,42.9,0.0,0.0,0.0]
[1779255664287,50.67,77233.2,42.9,0.0,0.0,0.0]
[1779255669322,50.67,77227.43,42.9,0.0,0.0,0.0]
[1779255674357,50.67,77225.8,42.9,0.0,0.0,0.0]
[1779255676370,50.67,77221.59,42.9,0.0,0.0,0.0]
[1779255681407,50.67,77223.0,42.9,0.0,0.0,0.0]
[1779255684428,50.67,77227.16,42.9,0.0,0.0,0.0]
[1779255689463,50.67,77225.76,42.9,0.0,0.0,0.0]
[1779255690470,50.67,77217.05,42.9,0.0,0.0,0.0]
[1779255691476,50.67,77210.92,42.9,0.0,0.0,0.0]
[1779255693491,50.67,77207.44,42.9,0.0,0.0,0.0]
[1779255698525,50.67,77206.55,42.9,0.0,0.0,0.0]
[1779255703750,50.67,77203.83,42.9,0.0,0.0,0.0]
[1779255703561,50.67,77193.25,42.9,0.0,0.0,0.0]
[1779255704568,50.67,77186.63,42.9,0.0,0.0,0.0]
[1779255705575,50.67,77172.89,42.9,0.0,0.0,0.0]
[1779255706582,50.67,77167.53,42.9,0.0,0.0,0.0]
[1779255707589,50.67,77162.55,42.9,0.0,0.0,0.0]
[1779255712624,50.67,77161.5,42.9,0.0,0.0,0.0]
[1779255717660,50.67,77163.48,42.9,0.0,0.0,0.0]
[1779255722695,50.67,77163.26,42.9,0.0,0.0,0.0]
[1779255723702,50.67,77167.42,42.9,0.0,0.0,0.0]
[1779255724708,50.67,77173.09,42.9,0.0,0.0,0.0]
[1779255729744,50.67,77173.51,42.9,0.0,0.0,0.0]
[1779255734779,50.67,77173.64,42.9,0.0,0.0,0.0]
[1779255739814,50.67,77170.96,42.9,0.0,0.0,0.0]
[1779255744849,50.67,77169.34,42.9,0.0,0.0,0.0]
[1779255749883,50.67,77172.31,42.9,0.0,0.0,0.0]
[1779255751898,50.67,77171.43,42.9,0.0,0.0,0.0]
[1779255755926,50.67,77167.58,42.9,0.0,0.0,0.0]
[1779255760961,50.67,77166.8,42.9,0.0,0.0,0.0]
[1779255765996,50.67,77164.02,42.9,0.0,0.0,0.0]
[1779255768131,50.67,77160.57,42.9,0.0,0.0,0.0]
[1779255773047,50.67,77154.72,42.9,0.0,0.0,0.0]
[1779255775061,50.67,77148.69,42.9,0.0,0.0,0.0]
[1779255780102,50.67,77147.32,42.9,0.0,0.0,0.0]
[1779255785138,50.67,77148.79,42.9,0.0,0.0,0.0]
[1779255790173,50.67,77150.71,42.9,0.0,0.0,0.0]
[1779255796757,50.67,77153.01,42.9,0.0,0.0,0.0]
[1779255801251,50.67,77148.29,42.9,0.0,0.0,0.0]
[1779255806290,50.67,77148.08,42.9,0.0,0.0,0.0]
[1779255811325,50.67,77139.72,42.9,0.0,0.0,0.0]
[1779255814346,50.67,77136.16,42.9,0.0,0.0,0.0]
[1779255818374,50.67,77141.16,42.9,0.0,0.0,0.0]
[1779255820388,50.67,77135.92,42.9,0.0,0.0,0.0]
[1779255825422,50.67,77136.22,42.9,0.0,0.0,0.0]
[1779255831464,50.67,77135.36,42.9,0.0,0.0,0.0]
[1779255836672,50.67,77134.91,42.9,0.0,0.0,0.0]
[1779255842157,50.67,77132.87,42.9,0.0,0.0,0.0]
[1779255847596,50.67,77131.33,42.9,0.0,0.0,0.0]
[1779255852630,50.67,77129.88,42.9,0.0,0.0,0.0]
[1779255857666,50.67,77128.04,42.9,0.0,0.0,0.0]
[1779255858673,50.67,77123.84,42.9,0.0,0.0,0.0]
[1779255859680,50.67,77120.44,42.9,0.0,0.0,0.0]
[1779255860687,50.67,77111.24,42.9,0.0,0.0,0.0]
[1779255865722,50.67,77111.77,42.9,0.0,0.0,0.0]
[1779255870759,50.67,77106.83,42.9,0.0,0.0,0.0]
[1779255871766,50.67,77104.33,42.9,0.0,0.0,0.0]
[1779255876801,50.67,77107.87,42.9,0.0,0.0,0.0]
[1779255881836,50.67,77105.35,42.9,0.0,0.0,0.0]
[1779255886870,50.67,77103.67,42.9,0.0,0.0,0.0]
[1779255887878,50.67,77098.7,42.9,0.0,0.0,0.0]
[1779255889891,50.67,77094.19,42.9,0.0,0.0,0.0]
[1779255893919,50.67,77082.77,42.9,0.0,0.0,0.0]
[1779255895934,50.67,77077.96,42.9,0.0,0.0,0.0]
[1779255900971,50.67,77076.17,42.9,0.0,0.0,0.0]
[1779255902987,50.67,77080.54,42.9,0.0,0.0,0.0]
[1779255905000,50.67,77084.12,42.9,0.0,0.0,0.0]
[1779255910035,50.67,77084.78,42.9,0.0,0.0,0.0]
[1779255914063,50.67,77090.97,42.9,0.0,0.0,0.0]
[1779255919102,50.67,77088.78,42.9,0.0,0.0,0.0]
[1779255924136,50.67,77090.04,42.9,0.0,0.0,0.0]
[1779255929172,50.67,77089.01,42.9,0.0,0.0,0.0]
[1779255931186,50.67,77088.25,42.9,0.0,0.0,0.0]
[1779255935214,50.67,77093.59,42.9,0.0,0.0,0.0]
[1779255940249,50.67,77093.95,42.9,0.0,0.0,0.0]
[1779255943270,50.67,77099.67,42.9,0.0,0.0,0.0]
[1779255944277,50.67,77105.75,42.9,0.0,0.0,0.0]
[1779255945284,50.67,77110.2,42.9,0.0,0.0,0.0]
[1779255950319,50.67,77112.33,42.9,0.0,0.0,0.0]
[1779255956361,50.67,77110.87,42.9,0.0,0.0,0.0]
[1779255961396,50.67,77109.05,42.9,0.0,0.0,0.0]
[1779255966430,50.67,77112.3,42.9,0.0,0.0,0.0]
[1779255971469,50.67,77114.41,42.9,0.0,0.0,0.0]
[1779255976504,50.67,77114.32,42.9,0.0,0.0,0.0]
[1779255981539,50.67,77114.65,42.9,0.0,0.0,0.0]
[1779255983553,50.67,77108.47,42.9,0.0,0.0,0.0]
[1779255988588,50.67,77104.67,42.9,0.0,0.0,0.0]
[1779255991609,50.67,77101.9,42.9,0.0,0.0,0.0]
[1779255997651,50.67,77101.36,42.9,0.0,0.0,0.0]
[1779256004699,50.67,77101.22,42.9,0.0,0.0,0.0]
[1779256009736,50.67,77100.63,42.9,0.0,0.0,0.0]
[1779256014771,50.67,77100.26,42.9,0.0,0.0,0.0]
[1779256015778,50.67,77094.13,42.9,0.0,0.0,0.0]
[1779256020813,50.67,77091.81,42.9,0.0,0.0,0.0]
[1779256022829,50.67,77097.05,42.9,0.0,0.0,0.0]
[1779256027863,50.67,77095.61,42.9,0.0,0.0,0.0]
[1779256032897,50.67,77094.6,42.9,0.0,0.0,0.0]
[1779256037933,50.67,77096.39,42.9,0.0,0.0,0.0]
[1779256042968,50.67,77101.28,42.9,0.0,0.0,0.0]
[1779256045989,50.67,77097.03,42.9,0.0,0.0,0.0]
[1779256046995,50.67,77089.65,42.9,0.0,0.0,0.0]
[1779256051025,50.67,77088.06,42.9,0.0,0.0,0.0]
[1779256056060,50.67,77088.77,42.9,0.0,0.0,0.0]
[1779256061095,50.67,77088.79,42.9,0.0,0.0,0.0]
[1779256064116,50.67,77092.53,42.9,0.0,0.0,0.0]
[1779256069151,50.67,77096.25,42.9,0.0,0.0,0.0]
[1779256074185,50.67,77095.91,42.9,0.0,0.0,0.0]
[1779256080126,50.67,77094.42,42.9,0.0,0.0,0.0]
[1779256089292,50.67,77095.21,42.9,0.0,0.0,0.0]
[1779256094327,50.67,77093.69,42.9,0.0,0.0,0.0]
[1779256099362,50.67,77093.44,42.9,0.0,0.0,0.0]
[1779256101918,50.67,77093.39,42.9,0.0,0.0,0.0]
[1779256107417,50.67,77093.36,42.9,0.0,0.0,0.0]
[1779256111446,50.67,77093.42,42.9,0.0,0.0,0.0]
[1779256116481,50.67,77092.96,42.9,0.0,0.0,0.0]
[1779256121516,50.67,77093.29,42.9,0.0,0.0,0.0]
[1779256126551,50.67,77093.12,42.9,0.0,0.0,0.0]
[1779256131585,50.67,77092.95,42.9,0.0,0.0,0.0]
[1779256136624,50.67,77089.98,42.9,0.0,0.0,0.0]
[1779256139145,50.67,77090.04,42.9,0.0,0.0,0.0]
[1779256148710,50.67,77095.15,42.9,0.0,0.0,0.0]
[1779256153745,50.67,77094.73,42.9,0.0,0.0,0.0]
[1779256158780,50.67,77092.05,42.9,0.0,0.0,0.0]
[1779256163815,50.67,77094.09,42.9,0.0,0.0,0.0]
[1779256168850,50.67,77094.22,42.9,0.0,0.0,0.0]
[1779256171872,50.67,77094.18,42.9,0.0,0.0,0.0]
[1779256176907,50.67,77094.26,42.9,0.0,0.0,0.0]
[1779256181942,50.67,77096.2,42.9,0.0,0.0,0.0]
[1779256186977,50.67,77097.41,42.9,0.0,0.0,0.0]
[1779256192015,50.67,77095.02,42.9,0.0,0.0,0.0]
[1779256194041,50.67,77107.29,42.9,0.0,0.0,0.0]
[1779256199085,50.67,77108.73,42.9,0.0,0.0,0.0]
[1779256201530,50.67,77111.19,42.9,0.0,0.0,0.0]
[1779256202114,50.67,77111.19,42.9,0.0,0.0,0.0]
[1779256204122,50.67,77118.69,42.9,0.0,0.0,0.0]
[1779256209159,50.67,77120.16,42.9,0.0,0.0,0.0]
[1779256214194,50.67,77120.81,42.9,0.0,0.0,0.0]
[1779256220236,50.67,77120.82,42.9,0.0,0.0,0.0]
[1779256223257,50.67,77125.42,42.9,0.0,0.0,0.0]
[1779256229299,50.67,77126.3,42.9,0.0,0.0,0.0]
[1779256232320,50.67,77126.35,42.9,0.0,0.0,0.0]
[1779256235341,50.67,77129.94,42.9,0.0,0.0,0.0]
[1779256239370,50.67,77135.58,42.9,0.0,0.0,0.0]
[1779256244405,50.67,77135.33,42.9,0.0,0.0,0.0]
[1779256249440,50.67,77133.41,42.9,0.0,0.0,0.0]
[1779256254475,50.67,77133.97,42.9,0.0,0.0,0.0]
[1779256255482,50.67,77129.62,42.9,0.0,0.0,0.0]
[1779256260516,50.67,77127.12,42.9,0.0,0.0,0.0]
[1779256262531,50.67,77123.2,42.9,0.0,0.0,0.0]
[1779256267566,50.67,77120.81,42.9,0.0,0.0,0.0]
[1779256271594,50.67,77117.24,42.9,0.0,0.0,0.0]
[1779256272601,50.67,77112.79,42.9,0.0,0.0,0.0]
[1779256277635,50.67,77110.02,42.9,0.0,0.0,0.0]
[1779256283682,50.67,77113.35,42.9,0.0,0.0,0.0]
[1779256288713,50.67,77115.84,42.9,0.0,0.0,0.0]
[1779256292741,50.67,77117.88,42.9,0.0,0.0,0.0]
[1779256298783,50.67,77117.42,42.9,0.0,0.0,0.0]
[1779256303818,50.67,77116.77,42.9,0.0,0.0,0.0]
[1779256308853,50.67,77118.26,42.9,0.0,0.0,0.0]
[1779256313887,50.67,77117.95,42.9,0.0,0.0,0.0]
[1779256318923,50.67,77117.07,42.9,0.0,0.0,0.0]
[1779256321944,50.67,77113.3,42.9,0.0,0.0,0.0]
[1779256322951,50.67,77107.01,42.9,0.0,0.0,0.0]
[1779256324965,50.67,77103.77,42.9,0.0,0.0,0.0]
[1779256330000,50.67,77102.55,42.9,0.0,0.0,0.0]
[1779256335035,50.67,77103.76,42.9,0.0,0.0,0.0]
[1779256342086,50.67,77103.6,42.9,0.0,0.0,0.0]
[1779256347122,50.67,77110.27,42.9,0.0,0.0,0.0]
[1779256351150,50.67,77112.98,42.9,0.0,0.0,0.0]
[1779256355178,50.67,77116.67,42.9,0.0,0.0,0.0]
[1779256362226,50.67,77119.58,42.9,0.0,0.0,0.0]
[1779256368269,50.67,77118.86,42.9,0.0,0.0,0.0]
[1779256371290,50.67,77124.8,42.9,0.0,0.0,0.0]
[1779256372297,50.67,77132.28,42.9,0.0,0.0,0.0]
[1779256377332,50.67,77133.43,42.9,0.0,0.0,0.0]
[1779256378339,50.67,77142.5,42.9,0.0,0.0,0.0]
[1779256383374,50.67,77144.61,42.9,0.0,0.0,0.0]
[1779256388409,50.67,77145.57,42.9,0.0,0.0,0.0]
[1779256390423,50.67,77149.82,42.9,0.0,0.0,0.0]
[1779256395459,50.67,77149.71,42.9,0.0,0.0,0.0]
[1779256397472,50.67,77143.64,42.9,0.0,0.0,0.0]
[1779256402508,50.67,77144.05,42.9,0.0,0.0,0.0]
[1779256407543,50.67,77139.54,42.9,0.0,0.0,0.0]
[1779256411571,50.67,77140.51,42.9,0.0,0.0,0.0]
[1779256416606,50.67,77138.62,42.9,0.0,0.0,0.0]
[1779256421641,50.67,77138.9,42.9,0.0,0.0,0.0]
[1779256426678,50.67,77136.87,42.9,0.0,0.0,0.0]
[1779256430706,50.67,77131.59,42.9,0.0,0.0,0.0]
[1779256434734,50.67,77128.26,42.9,0.0,0.0,0.0]
[1779256439769,50.67,77128.14,42.9,0.0,0.0,0.0]
[1779256444804,50.67,77128.3,42.9,0.0,0.0,0.0]
[1779256449839,50.67,77129.46,42.9,0.0,0.0,0.0]
[1779256454874,50.67,77132.49,42.9,0.0,0.0,0.0]
[1779256456888,50.67,77137.17,42.9,0.0,0.0,0.0]
[1779256461923,50.67,77138.54,42.9,0.0,0.0,0.0]
[1779256464943,50.67,77132.48,42.9,0.0,0.0,0.0]
[1779256469979,50.67,77130.32,42.9,0.0,0.0,0.0]
[1779256471994,50.67,77129.95,42.9,0.0,0.0,0.0]
[1779256477030,50.67,77127.4,42.9,0.0,0.0,0.0]
[1779256482066,50.67,77126.63,42.9,0.0,0.0,0.0]
[1779256488107,50.67,77126.07,42.9,0.0,0.0,0.0]
[1779256493143,50.67,77126.11,42.9,0.0,0.0,0.0]
[1779256498178,50.67,77126.42,42.9,0.0,0.0,0.0]
[1779256500833,50.67,77126.42,42.9,0.0,0.0,0.0]
[1779256506234,50.67,77129.15,42.9,0.0,0.0,0.0]
[1779256511269,50.67,77129.1,42.9,0.0,0.0,0.0]
[1779256517311,50.67,77128.72,42.9,0.0,0.0,0.0]
[1779256522346,50.67,77129.15,42.9,0.0,0.0,0.0]
[1779256527381,50.67,77129.44,42.9,0.0,0.0,0.0]
[1779256532416,50.67,77129.93,42.9,0.0,0.0,0.0]
[1779256537451,50.67,77128.71,42.9,0.0,0.0,0.0]
[1779256542486,50.67,77127.76,42.9,0.0,0.0,0.0]
[1779256547518,50.67,77128.03,42.9,0.0,0.0,0.0]
[1779256551549,50.67,77121.85,42.9,0.0,0.0,0.0]
[1779256552557,50.67,77118.48,42.9,0.0,0.0,0.0]
[1779256553564,50.67,77114.89,42.9,0.0,0.0,0.0]
[1779256558599,50.67,77115.47,42.9,0.0,0.0,0.0]
[1779256563634,50.67,77116.56,42.9,0.0,0.0,0.0]
[1779256568668,50.67,77114.87,42.9,0.0,0.0,0.0]
[1779256573704,50.67,77114.07,42.9,0.0,0.0,0.0]
[1779256578740,50.67,77114.82,42.9,0.0,0.0,0.0]
[1779256581761,50.67,77118.46,42.9,0.0,0.0,0.0]
[1779256586795,50.67,77120.53,42.9,0.0,0.0,0.0]
[1779256588809,50.67,77124.17,42.9,0.0,0.0,0.0]
[1779256591830,50.67,77125.77,42.9,0.0,0.0,0.0]
[1779256596866,50.67,77127.52,42.9,0.0,0.0,0.0]
[1779256601901,50.67,77126.23,42.9,0.0,0.0,0.0]
[1779256607943,50.67,77125.87,42.9,0.0,0.0,0.0]
[1779256612977,50.67,77123.46,42.9,0.0,0.0,0.0]
[1779256618431,50.67,77122.07,42.9,0.0,0.0,0.0]
[1779256624057,50.67,77117.4,42.9,0.0,0.0,0.0]
[1779256628085,50.67,77113.45,42.9,0.0,0.0,0.0]
[1779256633124,50.67,77112.09,42.9,0.0,0.0,0.0]
[1779256638159,50.67,77111.93,42.9,0.0,0.0,0.0]
[1779256643195,50.67,77112.32,42.9,0.0,0.0,0.0]
[1779256648230,50.67,77112.04,42.9,0.0,0.0,0.0]
[1779256650244,50.67,77118.97,42.9,0.0,0.0,0.0]
[1779256651251,50.67,77119.87,42.9,0.0,0.0,0.0]
[1779256654271,50.67,77112.84,42.9,0.0,0.0,0.0]
[1779256659307,50.67,77113.44,42.9,0.0,0.0,0.0]
[1779256662328,50.67,77116.6,42.9,0.0,0.0,0.0]
[1779256667363,50.67,77113.87,42.9,0.0,0.0,0.0]
[1779256670384,50.67,77120.7,42.9,0.0,0.0,0.0]
[1779256675419,50.67,77120.86,42.9,0.0,0.0,0.0]
[1779256681460,50.67,77120.68,42.9,0.0,0.0,0.0]
[1779256686496,50.67,77120.48,42.9,0.0,0.0,0.0]
[1779256691531,50.67,77119.84,42.9,0.0,0.0,0.0]
[1779256697573,50.67,77119.74,42.9,0.0,0.0,0.0]
[1779256702609,50.67,77120.5,42.9,0.0,0.0,0.0]
[1779256707644,50.67,77119.71,42.9,0.0,0.0,0.0]
[1779256711672,50.67,77118.89,42.9,0.0,0.0,0.0]
[1779256716709,50.67,77118.75,42.9,0.0,0.0,0.0]
[1779256720737,50.67,77112.72,42.9,0.0,0.0,0.0]
[1779256725772,50.67,77112.75,42.9,0.0,0.0,0.0]
[1779256730807,50.67,77112.15,42.9,0.0,0.0,0.0]
[1779256736849,50.67,77112.25,42.9,0.0,0.0,0.0]
[1779256739869,50.67,77112.23,42.9,0.0,0.0,0.0]
[1779256741884,50.67,77112.13,42.9,0.0,0.0,0.0]
[1779256746919,50.67,77112.11,42.9,0.0,0.0,0.0]
[1779256752961,50.67,77112.1,42.9,0.0,0.0,0.0]
[1779256757996,50.67,77112.05,42.9,0.0,0.0,0.0]
[1779256765050,50.67,77113.16,42.9,0.0,0.0,0.0]
[1779256768071,50.67,77119.27,42.9,0.0,0.0,0.0]
[1779256771092,50.67,77123.17,42.9,0.0,0.0,0.0]
[1779256773414,50.67,77128.25,42.9,0.0,0.0,0.0]
[1779256780155,50.67,77132.16,42.9,0.0,0.0,0.0]
[1779256785189,50.67,77134.3,42.9,0.0,0.0,0.0]
[1779256790225,50.67,77133.97,42.9,0.0,0.0,0.0]
[1779256797274,50.67,77134.11,42.9,0.0,0.0,0.0]
[1779256798282,50.67,77130.26,42.9,0.0,0.0,0.0]
[1779256801306,50.67,77124.42,42.9,0.0,0.0,0.0]
[1779256802313,50.67,77133.2,42.9,0.0,0.0,0.0]
[1779256803320,50.67,77136.96,42.9,0.0,0.0,0.0]
[1779256806341,50.67,77140.15,42.9,0.0,0.0,0.0]
[1779256807348,50.67,77143.34,42.9,0.0,0.0,0.0]
[1779256809362,50.67,77148.53,42.9,0.0,0.0,0.0]
[1779256812532,50.67,77149.53,42.9,0.0,0.0,0.0]
[1779256813560,50.67,77150.47,42.9,0.0,0.0,0.0]
[1779256819432,50.67,77150.36,42.9,0.0,0.0,0.0]
[1779256822454,50.67,77153.97,42.9,0.0,0.0,0.0]
[1779256827489,50.67,77156.93,42.9,0.0,0.0,0.0]
[1779256831517,50.67,77161.86,42.9,0.0,0.0,0.0]
[1779256832524,50.67,77158.46,42.9,0.0,0.0,0.0]
[1779256834543,50.67,77149.74,42.9,0.0,0.0,0.0]
[1779256840585,50.67,77144.89,42.9,0.0,0.0,0.0]
[1779256843605,50.67,77150.07,42.9,0.0,0.0,0.0]
[1779256848641,50.67,77146.39,42.9,0.0,0.0,0.0]
[1779256853676,50.67,77146.47,42.9,0.0,0.0,0.0]
[1779256858710,50.67,77146.5,42.9,0.0,0.0,0.0]
[1779256861732,50.67,77150.15,42.9,0.0,0.0,0.0]
[1779256867776,50.67,77148.1,42.9,0.0,0.0,0.0]
[1779256868782,50.67,77140.57,42.9,0.0,0.0,0.0]
[1779256873820,50.67,77139.78,42.9,0.0,0.0,0.0]
[1779256878855,50.67,77139.61,42.9,0.0,0.0,0.0]
[1779256883890,50.67,77139.31,42.9,0.0,0.0,0.0]
[1779256886910,50.67,77134.53,42.9,0.0,0.0,0.0]
[1779256889932,50.67,77138.81,42.9,0.0,0.0,0.0]
[1779256891946,50.67,77140.28,42.9,0.0,0.0,0.0]
[1779256896981,50.67,77139.38,42.9,0.0,0.0,0.0]
[1779256901008,50.67,77143.92,42.9,0.0,0.0,0.0]
[1779256902016,50.67,77147.31,42.9,0.0,0.0,0.0]
[1779256906043,50.67,77150.76,42.9,0.0,0.0,0.0]
[1779256911080,50.67,77151.73,42.9,0.0,0.0,0.0]
[1779256916115,50.67,77153.23,42.9,0.0,0.0,0.0]
[1779256921150,50.67,77147.0,42.9,0.0,0.0,0.0]
[1779256926185,50.67,77143.81,42.9,0.0,0.0,0.0]
[1779256930213,50.67,77140.32,42.9,0.0,0.0,0.0]
[1779256935248,50.67,77139.78,42.9,0.0,0.0,0.0]
[1779256940283,50.67,77139.71,42.9,0.0,0.0,0.0]
[1779256943304,50.67,77149.19,42.9,0.0,0.0,0.0]
[1779256948340,50.67,77151.73,42.9,0.0,0.0,0.0]
[1779256951361,50.67,77153.56,42.9,0.0,0.0,0.0]
[1779256956396,50.67,77155.21,42.9,0.0,0.0,0.0]
[1779256960425,50.67,77166.73,42.9,0.0,0.0,0.0]
[1779256964453,50.67,77169.94,42.9,0.0,0.0,0.0]
[1779256967475,50.67,77166.66,42.9,0.0,0.0,0.0]
[1779256972510,50.67,77165.11,42.9,0.0,0.0,0.0]
[1779256976539,50.67,77153.18,42.9,0.0,0.0,0.0]
[1779256982580,50.67,77151.58,42.9,0.0,0.0,0.0]
[1779256987616,50.67,77151.78,42.9,0.0,0.0,0.0]
[1779256997687,50.67,77151.5,42.9,0.0,0.0,0.0]
[1779257002725,50.67,77151.99,42.9,0.0,0.0,0.0]
[1779257007760,50.67,77151.16,42.9,0.0,0.0,0.0]
[1779257010781,50.67,77147.58,42.9,0.0,0.0,0.0]
[1779257011789,50.67,77147.41,42.9,0.0,0.0,0.0]
[1779257016823,50.67,77147.67,42.9,0.0,0.0,0.0]
[1779257018836,50.67,77152.71,42.9,0.0,0.0,0.0]
[1779257023872,50.67,77153.1,42.9,0.0,0.0,0.0]
[1779257028907,50.67,77152.19,42.9,0.0,0.0,0.0]
[1779257033942,50.67,77152.26,42.9,0.0,0.0,0.0]
[1779257034949,50.67,77157.22,42.9,0.0,0.0,0.0]
[1779257035956,50.67,77163.1,42.9,0.0,0.0,0.0]
[1779257040991,50.67,77165.62,42.9,0.0,0.0,0.0]
[1779257046026,50.67,77165.93,42.9,0.0,0.0,0.0]
[1779257051060,50.67,77166.29,42.9,0.0,0.0,0.0]
[1779257056096,50.67,77165.65,42.9,0.0,0.0,0.0]
[1779257061131,50.67,77165.8,42.9,0.0,0.0,0.0]
[1779257066166,50.67,77165.51,42.9,0.0,0.0,0.0]
[1779257071201,50.67,77163.9,42.9,0.0,0.0,0.0]
[1779257076236,50.67,77160.56,42.9,0.0,0.0,0.0]
[1779257081271,50.67,77160.28,42.9,0.0,0.0,0.0]
[1779257086308,50.67,77152.37,42.9,0.0,0.0,0.0]
[1779257087313,50.67,77140.02,42.9,0.0,0.0,0.0]
[1779257092348,50.67,77128.13,42.9,0.0,0.0,0.0]
[1779257097382,50.67,77126.8,42.9,0.0,0.0,0.0]
[1779257099397,50.67,77122.9,42.9,0.0,0.0,0.0]
[1779257102418,50.67,77130.68,42.9,0.0,0.0,0.0]
[1779257103424,50.67,77134.47,42.9,0.0,0.0,0.0]
[1779257108460,50.67,77136.89,42.9,0.0,0.0,0.0]
[1779257109467,50.67,77143.73,42.9,0.0,0.0,0.0]
[1779257111481,50.67,77152.96,42.9,0.0,0.0,0.0]
[1779257112488,50.67,77148.23,42.9,0.0,0.0,0.0]
[1779257117524,50.67,77148.4,42.9,0.0,0.0,0.0]
[1779257122559,50.67,77148.01,42.9,0.0,0.0,0.0]
[1779257127594,50.67,77149.31,42.9,0.0,0.0,0.0]
[1779257129608,50.67,77155.02,42.9,0.0,0.0,0.0]
[1779257131621,50.67,77155.73,42.9,0.0,0.0,0.0]
[1779257136657,50.67,77156.17,42.9,0.0,0.0,0.0]
[1779257141692,50.67,77156.04,42.9,0.0,0.0,0.0]
[1779257145720,50.67,77147.03,42.9,0.0,0.0,0.0]
[1779257149748,50.67,77142.24,42.9,0.0,0.0,0.0]
[1779257154783,50.67,77141.89,42.9,0.0,0.0,0.0]
[1779257159818,50.67,77141.08,42.9,0.0,0.0,0.0]
[1779257162840,50.67,77137.81,42.9,0.0,0.0,0.0]
[1779257166868,50.67,77133.6,42.9,0.0,0.0,0.0]
[1779257167875,50.67,77130.01,42.9,0.0,0.0,0.0]
[1779257172910,50.67,77130.16,42.9,0.0,0.0,0.0]
[1779257174924,50.67,77134.32,42.9,0.0,0.0,0.0]
[1779257176938,50.67,77138.63,42.9,0.0,0.0,0.0]
[1779257181973,50.67,77138.01,42.9,0.0,0.0,0.0]
[1779257187008,50.67,77138.28,42.9,0.0,0.0,0.0]
[1779257191036,50.67,77137.94,42.9,0.0,0.0,0.0]
[1779257196072,50.67,77137.49,42.9,0.0,0.0,0.0]
[1779257202113,50.67,77136.9,42.9,0.0,0.0,0.0]
[1779257203121,50.67,77133.77,42.9,0.0,0.0,0.0]
[1779257208156,50.67,77131.88,42.9,0.0,0.0,0.0]
[1779257213191,50.67,77130.95,42.9,0.0,0.0,0.0]
[1779257218225,50.67,77130.61,42.9,0.0,0.0,0.0]
[1779257223261,50.67,77130.02,42.9,0.0,0.0,0.0]
[1779257229303,50.67,77130.69,42.9,0.0,0.0,0.0]
[1779257233331,50.67,77124.26,42.9,0.0,0.0,0.0]
[1779257238366,50.67,77124.54,42.9,0.0,0.0,0.0]
[1779257243401,50.67,77124.51,42.9,0.0,0.0,0.0]
[1779257248436,50.67,77121.85,42.9,0.0,0.0,0.0]
[1779257251457,50.67,77121.5,42.9,0.0,0.0,0.0]
[1779257256493,50.67,77120.66,42.9,0.0,0.0,0.0]
[1779257262534,50.67,77120.64,42.9,0.0,0.0,0.0]
[1779257267570,50.67,77120.74,42.9,0.0,0.0,0.0]
[1779257268577,50.67,77124.24,42.9,0.0,0.0,0.0]
[1779257273612,50.67,77125.64,42.9,0.0,0.0,0.0]
[1779257277640,50.67,77121.96,42.9,0.0,0.0,0.0]
[1779257281668,50.67,77128.02,42.9,0.0,0.0,0.0]
[1779257284688,50.67,77131.6,42.9,0.0,0.0,0.0]
[1779257285696,50.67,77136.32,42.9,0.0,0.0,0.0]
[1779257288717,50.67,77141.19,42.9,0.0,0.0,0.0]
[1779257292745,50.67,77146.7,42.9,0.0,0.0,0.0]
[1779257297780,50.67,77147.93,42.9,0.0,0.0,0.0]
[1779257302816,50.67,77148.57,42.9,0.0,0.0,0.0]
[1779257307849,50.67,77147.79,42.9,0.0,0.0,0.0]
[1779257312885,50.67,77149.16,42.9,0.0,0.0,0.0]
[1779257317920,50.67,77150.09,42.9,0.0,0.0,0.0]
[1779257322956,50.67,77150.31,42.9,0.0,0.0,0.0]
[1779257327991,50.67,77150.53,42.9,0.0,0.0,0.0]
[1779257333026,50.67,77150.61,42.9,0.0,0.0,0.0]
[1779257339068,50.67,77150.81,42.9,0.0,0.0,0.0]
[1779257344103,50.67,77151.35,42.9,0.0,0.0,0.0]
[1779257346117,50.67,77155.05,42.9,0.0,0.0,0.0]
[1779257351152,50.67,77155.73,42.9,0.0,0.0,0.0]
[1779257356186,50.67,77156.38,42.9,0.0,0.0,0.0]
[1779257361222,50.67,77156.29,42.9,0.0,0.0,0.0]
[1779257364243,50.67,77152.57,42.9,0.0,0.0,0.0]
[1779257367264,50.67,77147.25,42.9,0.0,0.0,0.0]
[1779257371292,50.67,77146.32,42.9,0.0,0.0,0.0]
[1779257372299,50.67,77132.44,42.9,0.0,0.0,0.0]
[1779257373306,50.67,77129.19,42.9,0.0,0.0,0.0]
[1779257375320,50.67,77132.67,42.9,0.0,0.0,0.0]
[1779257380356,50.67,77130.67,42.9,0.0,0.0,0.0]
[1779257383376,50.67,77135.03,42.9,0.0,0.0,0.0]
[1779257388412,50.67,77138.9,42.9,0.0,0.0,0.0]
[1779257390426,50.67,77142.32,42.9,0.0,0.0,0.0]
[1779257395461,50.67,77143.51,42.9,0.0,0.0,0.0]
[1779257400496,50.67,77142.38,42.9,0.0,0.0,0.0]
[1779257405531,50.67,77142.46,42.9,0.0,0.0,0.0]
[1779257409559,50.67,77133.69,42.9,0.0,0.0,0.0]
[1779257411573,50.67,77137.25,42.9,0.0,0.0,0.0]
[1779257416608,50.67,77138.31,42.9,0.0,0.0,0.0]
[1779257421643,50.67,77137.14,42.9,0.0,0.0,0.0]
[1779257423531,50.67,77137.14,42.9,0.0,0.0,0.0]
[1779257424552,50.67,77136.96,42.9,0.0,0.0,0.0]
[1779257429702,50.67,77138.08,42.9,0.0,0.0,0.0]
[1779257431716,50.67,77138.6,42.9,0.0,0.0,0.0]
[1779257436752,50.67,77138.29,42.9,0.0,0.0,0.0]
[1779257441788,50.67,77138.93,42.9,0.0,0.0,0.0]
[1779257449844,50.67,77138.86,42.9,0.0,0.0,0.0]
[1779257453872,50.67,77142.01,42.9,0.0,0.0,0.0]
[1779257458908,50.67,77142.9,42.9,0.0,0.0,0.0]
[1779257463944,50.67,77142.51,42.9,0.0,0.0,0.0]
[1779257467974,50.67,77146.28,42.9,0.0,0.0,0.0]
[1779257473009,50.67,77147.21,42.9,0.0,0.0,0.0]
[1779257477036,50.67,77143.32,42.9,0.0,0.0,0.0]
[1779257482072,50.67,77142.65,42.9,0.0,0.0,0.0]
[1779257487107,50.67,77142.51,42.9,0.0,0.0,0.0]
[1779257491135,50.67,77144.87,42.9,0.0,0.0,0.0]
[1779257496170,50.67,77144.13,42.9,0.0,0.0,0.0]
[1779257501209,50.67,77143.73,42.9,0.0,0.0,0.0]
[1779257506241,50.67,77141.68,42.9,0.0,0.0,0.0]
[1779257511276,50.67,77139.54,42.9,0.0,0.0,0.0]
[1779257516336,50.67,77141.61,42.9,0.0,0.0,0.0]
[1779257521372,50.67,77142.67,42.9,0.0,0.0,0.0]
[1779257526407,50.67,77142.18,42.9,0.0,0.0,0.0]
[1779257530435,50.67,77147.42,42.9,0.0,0.0,0.0]
[1779257535470,50.67,77147.91,42.9,0.0,0.0,0.0]
[1779257539498,50.67,77151.95,42.9,0.0,0.0,0.0]
[1779257541512,50.67,77155.1,42.9,0.0,0.0,0.0]
[1779257546547,50.67,77155.82,42.9,0.0,0.0,0.0]
[1779257552589,50.67,77155.69,42.9,0.0,0.0,0.0]
[1779257555611,50.67,77159.13,42.9,0.0,0.0,0.0]
[1779257560645,50.67,77160.18,42.9,0.0,0.0,0.0]
[1779257564675,50.67,77152.56,42.9,0.0,0.0,0.0]
[1779257565681,50.67,77146.8,42.9,0.0,0.0,0.0]
[1779257572730,50.67,77146.8,42.9,0.0,0.0,0.0]
[1779257577765,50.67,77148.3,42.9,0.0,0.0,0.0]
[1779257582800,50.67,77146.22,42.9,0.0,0.0,0.0]
[1779257587835,50.67,77145.72,42.9,0.0,0.0,0.0]
[1779257592869,50.67,77145.58,42.9,0.0,0.0,0.0]
[1779257597905,50.67,77145.21,42.9,0.0,0.0,0.0]
[1779257603947,50.67,77144.78,42.9,0.0,0.0,0.0]
[1779257608982,50.67,77145.29,42.9,0.0,0.0,0.0]
[1779257612005,50.67,77145.87,42.9,0.0,0.0,0.0]
[1779257617038,50.67,77147.47,42.9,0.0,0.0,0.0]
[1779257622073,50.67,77147.64,42.9,0.0,0.0,0.0]
[1779257627108,50.67,77147.98,42.9,0.0,0.0,0.0]
[1779257633149,50.67,77148.43,42.9,0.0,0.0,0.0]
[1779257638185,50.67,77149.23,42.9,0.0,0.0,0.0]
[1779257639192,50.67,77153.03,42.9,0.0,0.0,0.0]
[1779257642215,50.67,77156.25,42.9,0.0,0.0,0.0]
[1779257644229,50.67,77159.58,42.9,0.0,0.0,0.0]
[1779257650271,50.67,77160.01,42.9,0.0,0.0,0.0]
[1779257655306,50.67,77160.37,42.9,0.0,0.0,0.0]
[1779257660341,50.67,77159.98,42.9,0.0,0.0,0.0]
[1779257665376,50.67,77160.96,42.9,0.0,0.0,0.0]
[1779257670411,50.67,77160.16,42.9,0.0,0.0,0.0]
[1779257671418,50.67,77160.25,42.9,0.0,0.0,0.0]
[1779257676453,50.67,77160.95,42.9,0.0,0.0,0.0]
[1779257681488,50.67,77160.32,42.9,0.0,0.0,0.0]
[1779257686523,50.67,77160.71,42.9,0.0,0.0,0.0]
[1779257692565,50.67,77161.06,42.9,0.0,0.0,0.0]
[1779257697601,50.67,77161.63,42.9,0.0,0.0,0.0]
[1779257701629,50.67,77165.17,42.9,0.0,0.0,0.0]
[1779257706664,50.67,77166.75,42.9,0.0,0.0,0.0]
[1779257707671,50.67,77174.89,42.9,0.0,0.0,0.0]
[1779257708678,50.67,77187.18,42.9,0.0,0.0,0.0]
[1779257709685,50.67,77194.32,42.9,0.0,0.0,0.0]
[1779257714721,50.67,77193.56,42.9,0.0,0.0,0.0]
[1779257719755,50.67,77196.56,42.9,0.0,0.0,0.0]
[1779257721770,50.67,77200.46,42.9,0.0,0.0,0.0]
[1779257726805,50.67,77201.73,42.9,0.0,0.0,0.0]
[1779257731840,50.67,77202.36,42.9,0.0,0.0,0.0]
[1779257736875,50.67,77203.49,42.9,0.0,0.0,0.0]
[1779257741909,50.67,77202.08,42.9,0.0,0.0,0.0]
[1779257746945,50.67,77201.5,42.9,0.0,0.0,0.0]
[1779257751980,50.67,77200.27,42.9,0.0,0.0,0.0]
[1779257757016,50.67,77201.21,42.9,0.0,0.0,0.0]
[1779257761053,50.67,77198.13,42.9,0.0,0.0,0.0]
[1779257766088,50.67,77198.27,42.9,0.0,0.0,0.0]
[1779257772129,50.67,77197.09,42.9,0.0,0.0,0.0]
[1779257775151,50.67,77191.86,42.9,0.0,0.0,0.0]
[1779257776158,50.67,77188.02,42.9,0.0,0.0,0.0]
[1779257781192,50.67,77187.46,42.9,0.0,0.0,0.0]
[1779257786228,50.67,77187.72,42.9,0.0,0.0,0.0]
[1779257790256,50.67,77192.4,42.9,0.0,0.0,0.0]
[1779257791263,50.67,77193.4,42.9,0.0,0.0,0.0]
[1779257796298,50.67,77193.0,42.9,0.0,0.0,0.0]
[1779257801333,50.67,77191.39,42.9,0.0,0.0,0.0]
[1779257806372,50.67,77191.0,42.9,0.0,0.0,0.0]
[1779257811404,50.67,77190.61,42.9,0.0,0.0,0.0]
[1779257813418,50.67,77187.47,42.9,0.0,0.0,0.0]
[1779257818453,50.67,77187.2,42.9,0.0,0.0,0.0]
[1779257822481,50.67,77199.35,42.9,0.0,0.0,0.0]
[1779257827516,50.67,77199.9,42.9,0.0,0.0,0.0]
[1779257830536,50.67,77203.24,42.9,0.0,0.0,0.0]
[1779257835572,50.67,77204.04,42.9,0.0,0.0,0.0]
[1779257840607,50.67,77203.5,42.9,0.0,0.0,0.0]
[1779257845642,50.67,77200.49,42.9,0.0,0.0,0.0]
[1779257851685,50.67,77200.71,42.9,0.0,0.0,0.0]
[1779257856723,50.67,77202.62,42.9,0.0,0.0,0.0]
[1779257861758,50.67,77203.86,42.9,0.0,0.0,0.0]
[1779257866793,50.67,77204.86,42.9,0.0,0.0,0.0]
[1779257868807,50.67,77208.3,42.9,0.0,0.0,0.0]
[1779257873842,50.67,77208.66,42.9,0.0,0.0,0.0]
[1779257878877,50.67,77208.21,42.9,0.0,0.0,0.0]
[1779257883912,50.67,77205.63,42.9,0.0,0.0,0.0]
[1779257888965,50.67,77200.42,42.9,0.0,0.0,0.0]
[1779257894033,50.67,77200.88,42.9,0.0,0.0,0.0]
[1779257899069,50.67,77201.01,42.9,0.0,0.0,0.0]
[1779257905112,50.67,77202.49,42.9,0.0,0.0,0.0]
[1779257910146,50.67,77203.54,42.9,0.0,0.0,0.0]
[1779257911154,50.67,77203.69,42.9,0.0,0.0,0.0]
[1779257916189,50.67,77203.54,42.9,0.0,0.0,0.0]
[1779257922231,50.67,77203.44,42.9,0.0,0.0,0.0]
[1779257927266,50.67,77203.34,42.9,0.0,0.0,0.0]
[1779257933313,50.67,77203.41,42.9,0.0,0.0,0.0]
[1779257938348,50.67,77202.53,42.9,0.0,0.0,0.0]
[1779257943383,50.67,77205.33,42.9,0.0,0.0,0.0]
[1779257948419,50.67,77205.3,42.9,0.0,0.0,0.0]
[1779257953454,50.67,77203.65,42.9,0.0,0.0,0.0]
[1779257957483,50.67,77208.33,42.9,0.0,0.0,0.0]
[1779257958490,50.67,77213.45,42.9,0.0,0.0,0.0]
[1779257964532,50.67,77214.52,42.9,0.0,0.0,0.0]
[1779257969568,50.67,77217.12,42.9,0.0,0.0,0.0]
[1779257971582,50.67,77217.36,42.9,0.0,0.0,0.0]
[1779257974612,50.67,77221.62,42.9,0.0,0.0,0.0]
[1779257975616,50.67,77237.88,42.9,0.0,0.0,0.0]
[1779257977631,50.67,77232.5,42.9,0.0,0.0,0.0]
[1779257978638,50.67,77228.41,42.9,0.0,0.0,0.0]
[1779257982665,50.67,77231.39,42.9,0.0,0.0,0.0]
[1779257987701,50.67,77232.36,42.9,0.0,0.0,0.0]
[1779257992737,50.67,77236.0,42.9,0.0,0.0,0.0]
[1779257993743,50.67,77239.28,42.9,0.0,0.0,0.0]
[1779257998778,50.67,77240.28,42.9,0.0,0.0,0.0]
[1779258003813,50.67,77240.1,42.9,0.0,0.0,0.0]
[1779258008848,50.67,77238.49,42.9,0.0,0.0,0.0]
[1779258013883,50.67,77237.86,42.9,0.0,0.0,0.0]
[1779258015897,50.67,77234.49,42.9,0.0,0.0,0.0]
[1779258021939,50.67,77235.01,42.9,0.0,0.0,0.0]
[1779258027980,50.67,77234.48,42.9,0.0,0.0,0.0]
[1779258029995,50.67,77241.75,42.9,0.0,0.0,0.0]
[1779258031001,50.67,77244.16,42.9,0.0,0.0,0.0]
[1779258034024,50.67,77253.7,42.9,0.0,0.0,0.0]
[1779258034532,50.67,77253.7,42.9,0.0,0.0,0.0]
[1779258034905,50.67,77253.7,42.9,0.0,0.0,0.0]
[1779258044094,50.67,77253.02,42.9,0.0,0.0,0.0]
[1779258049130,50.67,77253.63,42.9,0.0,0.0,0.0]
[1779258054165,50.67,77252.83,42.9,0.0,0.0,0.0]
[1779258059200,50.67,77236.87,42.9,0.0,0.0,0.0]
[1779258063228,50.67,77239.7,42.9,0.0,0.0,0.0]
[1779258068265,50.67,77234.36,42.9,0.0,0.0,0.0]
[1779258073300,50.67,77232.53,42.9,0.0,0.0,0.0]
[1779258074307,50.67,77224.69,42.9,0.0,0.0,0.0]
[1779258075314,50.67,77217.74,42.9,0.0,0.0,0.0]
[1779258080348,50.67,77215.4,42.9,0.0,0.0,0.0]
[1779258085384,50.67,77217.02,42.9,0.0,0.0,0.0]
[1779258091426,50.67,77226.19,42.9,0.0,0.0,0.0]
[1779258096460,50.67,77224.2,42.9,0.0,0.0,0.0]
[1779258101496,50.67,77219.63,42.9,0.0,0.0,0.0]
[1779258106530,50.67,77218.23,42.9,0.0,0.0,0.0]
[1779258109552,50.67,77221.44,42.9,0.0,0.0,0.0]
[1779258114589,50.67,77222.07,42.9,0.0,0.0,0.0]
[1779258119623,50.67,77220.55,42.9,0.0,0.0,0.0]
[1779258121637,50.67,77224.71,42.9,0.0,0.0,0.0]
[1779258126672,50.67,77224.45,42.9,0.0,0.0,0.0]
[1779258131710,50.67,77220.84,42.9,0.0,0.0,0.0]
[1779258136745,50.67,77219.53,42.9,0.0,0.0,0.0]
[1779258141780,50.67,77219.94,42.9,0.0,0.0,0.0]
[1779258146816,50.67,77220.89,42.9,0.0,0.0,0.0]
[1779258147823,50.67,77228.78,42.9,0.0,0.0,0.0]
[1779258148830,50.67,77243.31,42.9,0.0,0.0,0.0]
[1779258149837,50.67,77248.89,42.9,0.0,0.0,0.0]
[1779258151851,50.67,77249.53,42.9,0.0,0.0,0.0]
[1779258156885,50.67,77248.8,42.9,0.0,0.0,0.0]
[1779258161920,50.67,77247.03,42.9,0.0,0.0,0.0]
[1779258163935,50.67,77243.85,42.9,0.0,0.0,0.0]
[1779258168969,50.67,77243.54,42.9,0.0,0.0,0.0]
[1779258174005,50.67,77244.44,42.9,0.0,0.0,0.0]
[1779258176020,50.67,77248.89,42.9,0.0,0.0,0.0]
[1779258181053,50.67,77250.57,42.9,0.0,0.0,0.0]
[1779258186089,50.67,77249.06,42.9,0.0,0.0,0.0]
[1779258191123,50.67,77248.59,42.9,0.0,0.0,0.0]
[1779258196158,50.67,77248.34,42.9,0.0,0.0,0.0]
[1779258201194,50.67,77248.3,42.9,0.0,0.0,0.0]
[1779258207236,50.67,77250.05,42.9,0.0,0.0,0.0]
[1779258211264,50.67,77249.05,42.9,0.0,0.0,0.0]
[1779258216298,50.67,77249.43,42.9,0.0,0.0,0.0]
[1779258221334,50.67,77248.92,42.9,0.0,0.0,0.0]
[1779258226368,50.67,77250.2,42.9,0.0,0.0,0.0]
[1779258227375,50.67,77253.99,42.9,0.0,0.0,0.0]
[1779258228383,50.67,77258.87,42.9,0.0,0.0,0.0]
[1779258233417,50.67,77259.48,42.9,0.0,0.0,0.0]
[1779258238453,50.67,77259.4,42.9,0.0,0.0,0.0]
[1779258243487,50.67,77260.06,42.9,0.0,0.0,0.0]
[1779258244495,50.67,77264.63,42.9,0.0,0.0,0.0]
[1779258245501,50.67,77267.4,42.9,0.0,0.0,0.0]
[1779258250537,50.67,77268.04,42.9,0.0,0.0,0.0]
[1779258254565,50.67,77270.89,42.9,0.0,0.0,0.0]
[1779258255573,50.67,77273.86,42.9,0.0,0.0,0.0]
[1779258260608,50.67,77272.47,42.9,0.0,0.0,0.0]
[1779258263629,50.67,77268.35,42.9,0.0,0.0,0.0]
[1779258266650,50.67,77265.12,42.9,0.0,0.0,0.0]
[1779258268667,50.67,77274.88,42.9,0.0,0.0,0.0]
[1779258269674,50.67,77282.52,42.9,0.0,0.0,0.0]
[1779258271688,50.67,77286.4,42.9,0.0,0.0,0.0]
[1779258276724,50.67,77286.89,42.9,0.0,0.0,0.0]
[1779258278738,50.67,77281.45,42.9,0.0,0.0,0.0]
[1779258281758,50.67,77278.6,42.9,0.0,0.0,0.0]
[1779258283773,50.67,77269.42,42.9,0.0,0.0,0.0]
[1779258288808,50.67,77270.59,42.9,0.0,0.0,0.0]
[1779258291829,50.67,77274.02,42.9,0.0,0.0,0.0]
[1779258296865,50.67,77275.06,42.9,0.0,0.0,0.0]
[1779258301900,50.67,77274.54,42.9,0.0,0.0,0.0]
[1779258304925,50.67,77271.15,42.9,0.0,0.0,0.0]
[1779258306938,50.67,77267.79,42.9,0.0,0.0,0.0]
[1779258307946,50.67,77264.87,42.9,0.0,0.0,0.0]
[1779258312984,50.67,77264.34,42.9,0.0,0.0,0.0]
[1779258318020,50.67,77263.51,42.9,0.0,0.0,0.0]
[1779258323055,50.67,77262.67,42.9,0.0,0.0,0.0]
[1779258325070,50.67,77254.6,42.9,0.0,0.0,0.0]
[1779258326078,50.67,77247.33,42.9,0.0,0.0,0.0]
[1779258327085,50.67,77243.88,42.9,0.0,0.0,0.0]
[1779258331112,50.67,77242.19,42.9,0.0,0.0,0.0]
[1779258336148,50.67,77242.1,42.9,0.0,0.0,0.0]
[1779258341184,50.67,77240.7,42.9,0.0,0.0,0.0]
[1779258346219,50.67,77240.78,42.9,0.0,0.0,0.0]
[1779258351256,50.67,77240.67,42.9,0.0,0.0,0.0]
[1779258354277,50.67,77232.93,42.9,0.0,0.0,0.0]
[1779258360321,50.67,77235.14,42.9,0.0,0.0,0.0]
[1779258365354,50.67,77231.88,42.9,0.0,0.0,0.0]
[1779258367368,50.67,77225.54,42.9,0.0,0.0,0.0]
[1779258368375,50.67,77220.51,42.9,0.0,0.0,0.0]
[1779258373409,50.67,77220.29,42.9,0.0,0.0,0.0]
[1779258376431,50.67,77216.71,42.9,0.0,0.0,0.0]
[1779258381466,50.67,77216.9,42.9,0.0,0.0,0.0]
[1779258387508,50.67,77216.54,42.9,0.0,0.0,0.0]
[1779258391536,50.67,77216.19,42.9,0.0,0.0,0.0]
[1779258395564,50.67,77212.24,42.9,0.0,0.0,0.0]
[1779258402612,50.67,77212.06,42.9,0.0,0.0,0.0]
[1779258407648,50.67,77211.67,42.9,0.0,0.0,0.0]
[1779258412683,50.67,77209.18,42.9,0.0,0.0,0.0]
[1779258417718,50.67,77213.03,42.9,0.0,0.0,0.0]
[1779258422753,50.67,77215.76,42.9,0.0,0.0,0.0]
[1779258428795,50.67,77215.13,42.9,0.0,0.0,0.0]
[1779258432823,50.67,77210.97,42.9,0.0,0.0,0.0]
[1779258437857,50.67,77211.97,42.9,0.0,0.0,0.0]
[1779258442893,50.67,77212.29,42.9,0.0,0.0,0.0]
[1779258447929,50.67,77214.26,42.9,0.0,0.0,0.0]
[1779258452964,50.67,77215.11,42.9,0.0,0.0,0.0]
[1779258458005,50.67,77212.83,42.9,0.0,0.0,0.0]
[1779258463040,50.67,77212.11,42.9,0.0,0.0,0.0]
[1779258468075,50.67,77210.25,42.9,0.0,0.0,0.0]
[1779258469082,50.67,77213.14,42.9,0.0,0.0,0.0]
[1779258474118,50.67,77213.65,42.9,0.0,0.0,0.0]
[1779258482176,50.67,77214.01,42.9,0.0,0.0,0.0]
[1779258484189,50.67,77218.31,42.9,0.0,0.0,0.0]
[1779258487211,50.67,77222.48,42.9,0.0,0.0,0.0]
[1779258490232,50.67,77225.89,42.9,0.0,0.0,0.0]
[1779258495267,50.67,77227.68,42.9,0.0,0.0,0.0]
[1779258500305,50.67,77227.61,42.9,0.0,0.0,0.0]
[1779258505340,50.67,77227.52,42.9,0.0,0.0,0.0]
[1779258508362,50.67,77221.75,42.9,0.0,0.0,0.0]
[1779258509370,50.67,77218.99,42.9,0.0,0.0,0.0]
[1779258512390,50.67,77218.77,42.9,0.0,0.0,0.0]
[1779258517426,50.67,77217.97,42.9,0.0,0.0,0.0]
[1779258521454,50.67,77220.76,42.9,0.0,0.0,0.0]
[1779258526489,50.67,77219.58,42.9,0.0,0.0,0.0]
[1779258532531,50.67,77219.78,42.9,0.0,0.0,0.0]
[1779258537565,50.67,77219.83,42.9,0.0,0.0,0.0]
[1779258540587,50.67,77223.71,42.9,0.0,0.0,0.0]
[1779258545622,50.67,77225.0,42.9,0.0,0.0,0.0]
[1779258550657,50.67,77224.11,42.9,0.0,0.0,0.0]
[1779258555692,50.67,77223.21,42.9,0.0,0.0,0.0]
[1779258559719,50.67,77218.53,42.9,0.0,0.0,0.0]
[1779258561734,50.67,77215.59,42.9,0.0,0.0,0.0]
[1779258566769,50.67,77215.87,42.9,0.0,0.0,0.0]
[1779258570797,50.67,77219.54,42.9,0.0,0.0,0.0]
[1779258571804,50.67,77219.55,42.9,0.0,0.0,0.0]
[1779258574980,50.67,77220.02,42.9,0.0,0.0,0.0]
[1779258580867,50.67,77219.77,42.9,0.0,0.0,0.0]
[1779258585902,50.67,77213.5,42.9,0.0,0.0,0.0]
[1779258590937,50.67,77213.2,42.9,0.0,0.0,0.0]
[1779258595972,50.67,77212.91,42.9,0.0,0.0,0.0]
[1779258601009,50.67,77217.22,42.9,0.0,0.0,0.0]
[1779258602016,50.67,77219.98,42.9,0.0,0.0,0.0]
[1779258607053,50.67,77219.94,42.9,0.0,0.0,0.0]
[1779258608060,50.67,77224.17,42.9,0.0,0.0,0.0]
[1779258609067,50.67,77229.86,42.9,0.0,0.0,0.0]
[1779258615109,50.67,77231.63,42.9,0.0,0.0,0.0]
[1779258617124,50.67,77235.19,42.9,0.0,0.0,0.0]
[1779258619137,50.67,77238.11,42.9,0.0,0.0,0.0]
[1779258624172,50.67,77238.18,42.9,0.0,0.0,0.0]
[1779258629208,50.67,77235.84,42.9,0.0,0.0,0.0]
[1779258631222,50.67,77234.52,42.9,0.0,0.0,0.0]
[1779258636256,50.67,77231.68,42.9,0.0,0.0,0.0]
[1779258641294,50.67,77227.01,42.9,0.0,0.0,0.0]
[1779258644313,50.67,77212.4,42.9,0.0,0.0,0.0]
[1779258645581,50.67,77209.52,42.9,0.0,0.0,0.0]
[1779258651362,50.67,77209.86,42.9,0.0,0.0,0.0]
[1779258656398,50.67,77206.89,42.9,0.0,0.0,0.0]
[1779258660124,50.67,77206.9,42.9,0.0,0.0,0.0]
[1779258663448,50.67,77199.31,42.9,0.0,0.0,0.0]
[1779258667476,50.67,77196.6,42.9,0.0,0.0,0.0]
[1779258669490,50.67,77193.55,42.9,0.0,0.0,0.0]
[1779258674525,50.67,77195.03,42.9,0.0,0.0,0.0]
[1779258676540,50.67,77198.08,42.9,0.0,0.0,0.0]
[1779258681574,50.67,77199.0,42.9,0.0,0.0,0.0]
[1779258686610,50.67,77198.61,42.9,0.0,0.0,0.0]
[1779258692654,50.67,77198.59,42.9,0.0,0.0,0.0]
[1779258696682,50.67,77202.12,42.9,0.0,0.0,0.0]
[1779258699702,50.67,77197.48,42.9,0.0,0.0,0.0]
[1779258704738,50.67,77195.66,42.9,0.0,0.0,0.0]
[1779258709772,50.67,77194.73,42.9,0.0,0.0,0.0]
[1779258714808,50.67,77194.24,42.9,0.0,0.0,0.0]
[1779258719842,50.67,77193.63,42.9,0.0,0.0,0.0]
[1779258724878,50.67,77194.38,42.9,0.0,0.0,0.0]
[1779258731927,50.67,77194.67,42.9,0.0,0.0,0.0]
[1779258736961,50.67,77195.6,42.9,0.0,0.0,0.0]
[1779258741996,50.67,77194.01,42.9,0.0,0.0,0.0]
[1779258747032,50.67,77195.03,42.9,0.0,0.0,0.0]
[1779258751060,50.67,77195.36,42.9,0.0,0.0,0.0]
[1779258756095,50.67,77196.5,42.9,0.0,0.0,0.0]
[1779258761131,50.67,77200.96,42.9,0.0,0.0,0.0]
[1779258763145,50.67,77206.33,42.9,0.0,0.0,0.0]
[1779258770085,50.67,77208.2,42.9,0.0,0.0,0.0]
[1779258775229,50.67,77208.19,42.9,0.0,0.0,0.0]
[1779258780264,50.67,77208.59,42.9,0.0,0.0,0.0]
[1779258786306,50.67,77209.05,42.9,0.0,0.0,0.0]
[1779258791341,50.67,77210.94,42.9,0.0,0.0,0.0]
[1779258796376,50.67,77212.18,42.9,0.0,0.0,0.0]
[1779258801412,50.67,77211.24,42.9,0.0,0.0,0.0]
[1779258806446,50.67,77211.01,42.9,0.0,0.0,0.0]
[1779258811481,50.67,77210.75,42.9,0.0,0.0,0.0]
[1779258812488,50.67,77207.61,42.9,0.0,0.0,0.0]
[1779258817524,50.67,77204.36,42.9,0.0,0.0,0.0]
[1779258822558,50.67,77202.03,42.9,0.0,0.0,0.0]
[1779258824928,50.67,77201.62,42.9,0.0,0.0,0.0]
[1779258830659,50.67,77203.43,42.9,0.0,0.0,0.0]
[1779258836656,50.67,77202.89,42.9,0.0,0.0,0.0]
[1779258841692,50.67,77202.2,42.9,0.0,0.0,0.0]
[1779258845153,50.67,77203.13,42.9,0.0,0.0,0.0]
[1779258847181,50.67,77203.01,42.9,0.0,0.0,0.0]
[1779258847705,50.67,77203.01,42.9,0.0,0.0,0.0]
[1779258847734,50.67,77207.68,42.9,0.0,0.0,0.0]
[1779258848070,50.67,77207.68,42.9,0.0,0.0,0.0]
[1779258848741,50.67,77211.12,42.9,0.0,0.0,0.0]
[1779258850734,50.67,77211.11,42.9,0.0,0.0,0.0]
[1779258854783,50.67,77207.39,42.9,0.0,0.0,0.0]
[1779258855346,50.67,77207.39,42.9,0.0,0.0,0.0]
[1779258860825,50.67,77207.38,42.9,0.0,0.0,0.0]
[1779258865860,50.67,77207.65,42.9,0.0,0.0,0.0]
[1779258870698,50.67,77205.91,42.9,0.0,0.0,0.0]
[1779258871901,50.67,77205.19,42.9,0.0,0.0,0.0]
[1779258876936,50.67,77201.39,42.9,0.0,0.0,0.0]
[1779258880115,50.67,77201.44,42.9,0.0,0.0,0.0]
[1779258886000,50.67,77201.71,42.9,0.0,0.0,0.0]
[1779258887007,50.67,77207.84,42.9,0.0,0.0,0.0]
[1779258889021,50.67,77212.84,42.9,0.0,0.0,0.0]
[1779258890028,50.67,77218.81,42.9,0.0,0.0,0.0]
[1779258895063,50.67,77217.9,42.9,0.0,0.0,0.0]
[1779258902112,50.67,77218.27,42.9,0.0,0.0,0.0]
[1779258907146,50.67,77218.06,42.9,0.0,0.0,0.0]
[1779258912182,50.67,77210.36,42.9,0.0,0.0,0.0]
[1779258917217,50.67,77208.47,42.9,0.0,0.0,0.0]
[1779258922252,50.67,77205.56,42.9,0.0,0.0,0.0]
[1779258925273,50.67,77200.92,42.9,0.0,0.0,0.0]
[1779258929301,50.67,77196.43,42.9,0.0,0.0,0.0]
[1779258931034,50.67,77196.43,42.9,0.0,0.0,0.0]
[1779258931315,50.67,77196.52,42.9,0.0,0.0,0.0]
[1779258936350,50.67,77194.86,42.9,0.0,0.0,0.0]
[1779258941385,50.67,77191.47,42.9,0.0,0.0,0.0]
[1779258942392,50.67,77185.6,42.9,0.0,0.0,0.0]
[1779258947427,50.67,77184.16,42.9,0.0,0.0,0.0]
[1779258952462,50.67,77184.02,42.9,0.0,0.0,0.0]
[1779258957497,50.67,77184.08,42.9,0.0,0.0,0.0]
[1779258962533,50.67,77180.08,42.9,0.0,0.0,0.0]
[1779258967568,50.67,77177.62,42.9,0.0,0.0,0.0]
[1779258969582,50.67,77181.6,42.9,0.0,0.0,0.0]
[1779258971596,50.67,77185.1,42.9,0.0,0.0,0.0]
[1779258974618,50.67,77182.37,42.9,0.0,0.0,0.0]
[1779258979669,50.67,77182.9,42.9,0.0,0.0,0.0]
[1779258984704,50.67,77182.17,42.9,0.0,0.0,0.0]
[1779258991752,50.67,77182.21,42.9,0.0,0.0,0.0]
[1779258992760,50.67,77185.27,42.9,0.0,0.0,0.0]
[1779258993767,50.67,77190.61,42.9,0.0,0.0,0.0]
[1779258998802,50.67,77188.85,42.9,0.0,0.0,0.0]
[1779259005851,50.67,77188.08,42.9,0.0,0.0,0.0]
[1779259012900,50.67,77186.58,42.9,0.0,0.0,0.0]
[1779259017935,50.67,77188.0,42.9,0.0,0.0,0.0]
[1779259019950,50.67,77191.1,42.9,0.0,0.0,0.0]
[1779259022971,50.67,77197.19,42.9,0.0,0.0,0.0]
[1779259025991,50.67,77200.81,42.9,0.0,0.0,0.0]
[1779259026999,50.67,77204.0,42.9,0.0,0.0,0.0]
[1779259029016,50.67,77208.07,42.9,0.0,0.0,0.0]
[1779259034054,50.67,77208.51,42.9,0.0,0.0,0.0]
[1779259039088,50.67,77208.92,42.9,0.0,0.0,0.0]
[1779259042110,50.67,77206.06,42.9,0.0,0.0,0.0]
[1779259047144,50.67,77203.27,42.9,0.0,0.0,0.0]
[1779259051173,50.67,77203.25,42.9,0.0,0.0,0.0]
[1779259056208,50.67,77204.25,42.9,0.0,0.0,0.0]
[1779259061242,50.67,77205.71,42.9,0.0,0.0,0.0]
[1779259067285,50.67,77207.64,42.9,0.0,0.0,0.0]
[1779259072320,50.67,77207.72,42.9,0.0,0.0,0.0]
[1779259077355,50.67,77206.14,42.9,0.0,0.0,0.0]
[1779259083397,50.67,77204.41,42.9,0.0,0.0,0.0]
[1779259088432,50.67,77203.65,42.9,0.0,0.0,0.0]
[1779259093466,50.67,77205.6,42.9,0.0,0.0,0.0]
[1779259098502,50.67,77204.61,42.9,0.0,0.0,0.0]
[1779259103536,50.67,77206.84,42.9,0.0,0.0,0.0]
[1779259107565,50.67,77210.2,42.9,0.0,0.0,0.0]
[1779259111593,50.67,77211.74,42.9,0.0,0.0,0.0]
[1779259115621,50.67,77214.73,42.9,0.0,0.0,0.0]
[1779259121663,50.67,77214.9,42.9,0.0,0.0,0.0]
[1779259124684,50.67,77219.46,42.9,0.0,0.0,0.0]
[1779259127705,50.67,77222.4,42.9,0.0,0.0,0.0]
[1779259132740,50.67,77222.75,42.9,0.0,0.0,0.0]
[1779259137775,50.67,77223.34,42.9,0.0,0.0,0.0]
[1779259138782,50.67,77228.68,42.9,0.0,0.0,0.0]
[1779259143818,50.67,77215.98,42.9,0.0,0.0,0.0]
[1779259148853,50.67,77213.32,42.9,0.0,0.0,0.0]
[1779259153893,50.67,77213.72,42.9,0.0,0.0,0.0]
[1779259158928,50.67,77215.83,42.9,0.0,0.0,0.0]
[1779259163963,50.67,77215.76,42.9,0.0,0.0,0.0]
[1779259170016,50.67,77222.36,42.9,0.0,0.0,0.0]
[1779259171017,50.67,77238.63,42.9,0.0,0.0,0.0]
[1779259176056,50.67,77239.02,42.9,0.0,0.0,0.0]
[1779259181092,50.67,77239.25,42.9,0.0,0.0,0.0]
[1779259186128,50.67,77236.61,42.9,0.0,0.0,0.0]
[1779259191163,50.67,77236.94,42.9,0.0,0.0,0.0]
[1779259195191,50.67,77239.53,42.9,0.0,0.0,0.0]
[1779259200230,50.67,77238.18,42.9,0.0,0.0,0.0]
[1779259202240,50.67,77235.28,42.9,0.0,0.0,0.0]
[1779259203247,50.67,77231.93,42.9,0.0,0.0,0.0]
[1779259204254,50.67,77227.83,42.9,0.0,0.0,0.0]
[1779259209289,50.67,77225.83,42.9,0.0,0.0,0.0]
[1779259214324,50.67,77224.82,42.9,0.0,0.0,0.0]
[1779259219358,50.67,77224.74,42.9,0.0,0.0,0.0]
[1779259224394,50.67,77224.16,42.9,0.0,0.0,0.0]
[1779259225401,50.67,77219.83,42.9,0.0,0.0,0.0]
[1779259231443,50.67,77218.11,42.9,0.0,0.0,0.0]
[1779259236478,50.67,77209.39,42.9,0.0,0.0,0.0]
[1779259239499,50.67,77203.98,42.9,0.0,0.0,0.0]
[1779259244534,50.67,77203.42,42.9,0.0,0.0,0.0]
[1779259249569,50.67,77202.91,42.9,0.0,0.0,0.0]
[1779259255611,50.67,77202.12,42.9,0.0,0.0,0.0]
[1779259256530,50.67,77202.12,42.9,0.0,0.0,0.0]
[1779259256695,50.67,77202.12,42.9,0.0,0.0,0.0]
[1779259267699,50.67,77202.66,42.9,0.0,0.0,0.0]
[1779259272735,50.67,77203.12,42.9,0.0,0.0,0.0]
[1779259274748,50.67,77200.52,42.9,0.0,0.0,0.0]
[1779259281798,50.67,77200.55,42.9,0.0,0.0,0.0]
[1779259286833,50.67,77199.33,42.9,0.0,0.0,0.0]
[1779259291868,50.67,77199.35,42.9,0.0,0.0,0.0]
[1779259296904,50.67,77197.79,42.9,0.0,0.0,0.0]
[1779259301939,50.67,77198.17,42.9,0.0,0.0,0.0]
[1779259306974,50.67,77194.67,42.9,0.0,0.0,0.0]
[1779259307980,50.67,77191.54,42.9,0.0,0.0,0.0]
[1779259313016,50.67,77190.38,42.9,0.0,0.0,0.0]
[1779259318052,50.67,77190.37,42.9,0.0,0.0,0.0]
[1779259324093,50.67,77190.46,42.9,0.0,0.0,0.0]
[1779259331143,50.67,77190.42,42.9,0.0,0.0,0.0]
[1779259336178,50.67,77190.26,42.9,0.0,0.0,0.0]
[1779259342220,50.67,77189.83,42.9,0.0,0.0,0.0]
[1779259347255,50.67,77190.52,42.9,0.0,0.0,0.0]
[1779259351283,50.67,77190.53,42.9,0.0,0.0,0.0]
[1779259356318,50.67,77190.27,42.9,0.0,0.0,0.0]
[1779259361353,50.67,77190.35,42.9,0.0,0.0,0.0]
[1779259368402,50.67,77190.32,42.9,0.0,0.0,0.0]
[1779259373437,50.67,77190.37,42.9,0.0,0.0,0.0]
[1779259379479,50.67,77189.35,42.9,0.0,0.0,0.0]
[1779259384514,50.67,77190.64,42.9,0.0,0.0,0.0]
[1779259389559,50.67,77190.6,42.9,0.0,0.0,0.0]
[1779259394596,50.67,77189.91,42.9,0.0,0.0,0.0]
[1779259399631,50.67,77190.03,42.9,0.0,0.0,0.0]
[1779259406680,50.67,77190.07,42.9,0.0,0.0,0.0]
[1779259411716,50.67,77194.49,42.9,0.0,0.0,0.0]
[1779259412723,50.67,77199.18,42.9,0.0,0.0,0.0]
[1779259417758,50.67,77198.81,42.9,0.0,0.0,0.0]
[1779259422793,50.67,77200.39,42.9,0.0,0.0,0.0]
[1779259427827,50.67,77200.56,42.9,0.0,0.0,0.0]
[1779259432862,50.67,77200.84,42.9,0.0,0.0,0.0]
[1779259439912,50.67,77200.87,42.9,0.0,0.0,0.0]
[1779259443939,50.67,77203.69,42.9,0.0,0.0,0.0]
[1779259448975,50.67,77202.61,42.9,0.0,0.0,0.0]
[1779259454010,50.67,77200.93,42.9,0.0,0.0,0.0]
[1779259456027,50.67,77203.71,42.9,0.0,0.0,0.0]
[1779259460055,50.67,77208.1,42.9,0.0,0.0,0.0]
[1779259465090,50.67,77207.23,42.9,0.0,0.0,0.0]
[1779259470125,50.67,77208.67,42.9,0.0,0.0,0.0]
[1779259471132,50.67,77208.84,42.9,0.0,0.0,0.0]
[1779259473146,50.67,77212.1,42.9,0.0,0.0,0.0]
[1779259474154,50.67,77217.57,42.9,0.0,0.0,0.0]
[1779259477175,50.67,77227.23,42.9,0.0,0.0,0.0]
[1779259478182,50.67,77231.95,42.9,0.0,0.0,0.0]
[1779259480196,50.67,77238.43,42.9,0.0,0.0,0.0]
[1779259482210,50.67,77241.68,42.9,0.0,0.0,0.0]
[1779259486866,50.67,77242.46,42.9,0.0,0.0,0.0]
[1779259492280,50.67,77243.2,42.9,0.0,0.0,0.0]
[1779259497314,50.67,77240.7,42.9,0.0,0.0,0.0]
[1779259502350,50.67,77238.6,42.9,0.0,0.0,0.0]
[1779259505371,50.67,77234.89,42.9,0.0,0.0,0.0]
[1779259506379,50.67,77231.71,42.9,0.0,0.0,0.0]
[1779259511414,50.67,77234.86,42.9,0.0,0.0,0.0]
[1779259516451,50.67,77236.33,42.9,0.0,0.0,0.0]
[1779259521486,50.67,77236.37,42.9,0.0,0.0,0.0]
[1779259527528,50.67,77234.74,42.9,0.0,0.0,0.0]
[1779259531555,50.67,77232.89,42.9,0.0,0.0,0.0]
[1779259536591,50.67,77231.98,42.9,0.0,0.0,0.0]
[1779259541625,50.67,77231.5,42.9,0.0,0.0,0.0]
[1779259545653,50.67,77228.17,42.9,0.0,0.0,0.0]
[1779259550689,50.67,77226.74,42.9,0.0,0.0,0.0]
[1779259557737,50.67,77226.52,42.9,0.0,0.0,0.0]
[1779259563780,50.67,77226.85,42.9,0.0,0.0,0.0]
[1779259568815,50.67,77225.41,42.9,0.0,0.0,0.0]
[1779259571836,50.67,77228.61,42.9,0.0,0.0,0.0]
[1779259576871,50.67,77228.29,42.9,0.0,0.0,0.0]
[1779259581912,50.67,77229.65,42.9,0.0,0.0,0.0]
[1779259587955,50.67,77233.09,42.9,0.0,0.0,0.0]
[1779259588962,50.67,77235.84,42.9,0.0,0.0,0.0]
[1779259591982,50.67,77236.75,42.9,0.0,0.0,0.0]
[1779259597018,50.67,77235.99,42.9,0.0,0.0,0.0]
[1779259602052,50.67,77234.9,42.9,0.0,0.0,0.0]
[1779259604067,50.67,77232.33,42.9,0.0,0.0,0.0]
[1779259605074,50.67,77229.61,42.9,0.0,0.0,0.0]
[1779259608095,50.67,77227.13,42.9,0.0,0.0,0.0]
[1779259613130,50.67,77226.51,42.9,0.0,0.0,0.0]
[1779259615144,50.67,77221.96,42.9,0.0,0.0,0.0]
[1779259621186,50.67,77222.1,42.9,0.0,0.0,0.0]
[1779259624210,50.67,77219.39,42.9,0.0,0.0,0.0]
[1779259627231,50.67,77210.14,42.9,0.0,0.0,0.0]
[1779259629244,50.67,77205.23,42.9,0.0,0.0,0.0]
[1779259634280,50.67,77204.46,42.9,0.0,0.0,0.0]
[1779259636294,50.67,77208.0,42.9,0.0,0.0,0.0]
[1779259641328,50.67,77208.93,42.9,0.0,0.0,0.0]
[1779259646364,50.67,77211.02,42.9,0.0,0.0,0.0]
[1779259651399,50.67,77212.52,42.9,0.0,0.0,0.0]
[1779259657443,50.67,77219.52,42.9,0.0,0.0,0.0]
[1779259658448,50.67,77226.52,42.9,0.0,0.0,0.0]
[1779259660463,50.67,77238.4,42.9,0.0,0.0,0.0]
[1779259665498,50.67,77240.23,42.9,0.0,0.0,0.0]
[1779259668519,50.67,77244.5,42.9,0.0,0.0,0.0]
[1779259670533,50.67,77247.65,42.9,0.0,0.0,0.0]
[1779259675568,50.67,77247.31,42.9,0.0,0.0,0.0]
[1779259681611,50.67,77247.16,42.9,0.0,0.0,0.0]
[1779259687653,50.67,77247.11,42.9,0.0,0.0,0.0]
[1779259693696,50.67,77247.32,42.9,0.0,0.0,0.0]
[1779259698734,50.67,77247.21,42.9,0.0,0.0,0.0]
[1779259703769,50.67,77246.06,42.9,0.0,0.0,0.0]
[1779259708804,50.67,77246.25,42.9,0.0,0.0,0.0]
[1779259711825,50.67,77247.1,42.9,0.0,0.0,0.0]
[1779259718877,50.67,77247.03,42.9,0.0,0.0,0.0]
[1779259723912,50.67,77246.99,42.9,0.0,0.0,0.0]
[1779259727940,50.67,77251.36,42.9,0.0,0.0,0.0]
[1779259732979,50.67,77250.04,42.9,0.0,0.0,0.0]
[1779259738013,50.67,77250.11,42.9,0.0,0.0,0.0]
[1779259743051,50.67,77250.08,42.9,0.0,0.0,0.0]
[1779259747079,50.67,77254.14,42.9,0.0,0.0,0.0]
[1779259749093,50.67,77258.68,42.9,0.0,0.0,0.0]
[1779259750100,50.67,77268.79,42.9,0.0,0.0,0.0]
[1779259751107,50.67,77271.41,42.9,0.0,0.0,0.0]
[1779259756143,50.67,77270.94,42.9,0.0,0.0,0.0]
[1779259761178,50.67,77273.11,42.9,0.0,0.0,0.0]
[1779259763192,50.67,77277.61,42.9,0.0,0.0,0.0]
[1779259768230,50.67,77279.19,42.9,0.0,0.0,0.0]
[1779259771251,50.67,77281.29,42.9,0.0,0.0,0.0]
[1779259773265,50.67,77284.17,42.9,0.0,0.0,0.0]
[1779259774272,50.67,77287.6,42.9,0.0,0.0,0.0]
[1779259779310,50.67,77291.27,42.9,0.0,0.0,0.0]
[1779259780319,50.67,77297.53,42.9,0.0,0.0,0.0]
[1779259781325,50.67,77312.55,42.9,0.0,0.0,0.0]
[1779259783341,50.67,77309.65,42.9,0.0,0.0,0.0]
[1779259789382,50.67,77309.38,42.9,0.0,0.0,0.0]
[1779259795425,50.67,77309.45,42.9,0.0,0.0,0.0]
[1779259800460,50.67,77309.3,42.9,0.0,0.0,0.0]
[1779259801467,50.67,77305.44,42.9,0.0,0.0,0.0]
[1779259802474,50.67,77301.9,42.9,0.0,0.0,0.0]
[1779259807509,50.67,77300.15,42.9,0.0,0.0,0.0]
[1779259813551,50.67,77300.09,42.9,0.0,0.0,0.0]
[1779259815565,50.67,77297.24,42.9,0.0,0.0,0.0]
[1779259820600,50.67,77297.23,42.9,0.0,0.0,0.0]
[1779259825635,50.67,77296.75,42.9,0.0,0.0,0.0]
[1779259829663,50.67,77291.75,42.9,0.0,0.0,0.0]
[1779259831677,50.67,77289.69,42.9,0.0,0.0,0.0]
[1779259836712,50.67,77289.53,42.9,0.0,0.0,0.0]
[1779259841747,50.67,77289.42,42.9,0.0,0.0,0.0]
[1779259846782,50.67,77288.77,42.9,0.0,0.0,0.0]
[1779259850811,50.67,77300.3,42.9,0.0,0.0,0.0]
[1779259851818,50.67,77302.84,42.9,0.0,0.0,0.0]
[1779259853832,50.67,77308.42,42.9,0.0,0.0,0.0]
[1779259854839,50.67,77315.36,42.9,0.0,0.0,0.0]
[1779259856853,50.67,77319.15,42.9,0.0,0.0,0.0]
[1779259858868,50.67,77324.26,42.9,0.0,0.0,0.0]
[1779259861890,50.67,77318.55,42.9,0.0,0.0,0.0]
[1779259866924,50.67,77319.46,42.9,0.0,0.0,0.0]
[1779259871959,50.67,77318.92,42.9,0.0,0.0,0.0]
[1779259876994,50.67,77321.09,42.9,0.0,0.0,0.0]
[1779259882035,50.67,77322.03,42.9,0.0,0.0,0.0]
[1779259884050,50.67,77318.41,42.9,0.0,0.0,0.0]
[1779259889085,50.67,77317.68,42.9,0.0,0.0,0.0]
[1779259891099,50.67,77319.0,42.9,0.0,0.0,0.0]
[1779259893113,50.67,77323.76,42.9,0.0,0.0,0.0]
[1779259898147,50.67,77326.3,42.9,0.0,0.0,0.0]
[1779259900162,50.67,77331.17,42.9,0.0,0.0,0.0]
[1779259905197,50.67,77332.71,42.9,0.0,0.0,0.0]
[1779259910232,50.67,77331.38,42.9,0.0,0.0,0.0]
[1779259916273,50.67,77331.68,42.9,0.0,0.0,0.0]
[1779259919294,50.67,77334.81,42.9,0.0,0.0,0.0]
[1779259920301,50.67,77337.31,42.9,0.0,0.0,0.0]
[1779259922316,50.67,77334.86,42.9,0.0,0.0,0.0]
[1779259927351,50.67,77334.38,42.9,0.0,0.0,0.0]
[1779259935407,50.67,77334.53,42.9,0.0,0.0,0.0]
[1779259940442,50.67,77334.75,42.9,0.0,0.0,0.0]
[1779259943462,50.67,77337.54,42.9,0.0,0.0,0.0]
[1779259945477,50.67,77341.08,42.9,0.0,0.0,0.0]
[1779259950512,50.67,77340.72,42.9,0.0,0.0,0.0]
[1779259951519,50.67,77341.17,42.9,0.0,0.0,0.0]
[1779259956554,50.67,77341.08,42.9,0.0,0.0,0.0]
[1779259961589,50.67,77340.42,42.9,0.0,0.0,0.0]
[1779259964611,50.67,77338.04,42.9,0.0,0.0,0.0]
[1779259970653,50.67,77339.67,42.9,0.0,0.0,0.0]
[1779259975688,50.67,77339.85,42.9,0.0,0.0,0.0]
[1779259980724,50.67,77339.92,42.9,0.0,0.0,0.0]
[1779259985758,50.67,77340.72,42.9,0.0,0.0,0.0]
[1779259990794,50.67,77342.45,42.9,0.0,0.0,0.0]
[1779259991800,50.67,77345.17,42.9,0.0,0.0,0.0]
[1779259996836,50.67,77345.41,42.9,0.0,0.0,0.0]
[1779259999857,50.67,77340.52,42.9,0.0,0.0,0.0]
[1779260000866,50.67,77338.14,42.9,0.0,0.0,0.0]
[1779260003900,50.67,77346.85,42.9,0.0,0.0,0.0]
[1779260005140,50.67,77346.85,42.9,0.0,0.0,0.0]
[1779260010948,50.67,77345.51,42.9,0.0,0.0,0.0]
[1779260011956,50.67,77341.99,42.9,0.0,0.0,0.0]
[1779260012963,50.67,77337.51,42.9,0.0,0.0,0.0]
[1779260016991,50.67,77332.09,42.9,0.0,0.0,0.0]
[1779260022031,50.67,77330.46,42.9,0.0,0.0,0.0]
[1779260028073,50.67,77330.15,42.9,0.0,0.0,0.0]
[1779260034115,50.67,77329.61,42.9,0.0,0.0,0.0]
[1779260039152,50.67,77329.22,42.9,0.0,0.0,0.0]
[1779260046201,50.67,77329.14,42.9,0.0,0.0,0.0]
[1779260050230,50.67,77321.44,42.9,0.0,0.0,0.0]
[1779260051237,50.67,77315.34,42.9,0.0,0.0,0.0]
[1779260052244,50.67,77311.06,42.9,0.0,0.0,0.0]
[1779260057281,50.67,77311.86,42.9,0.0,0.0,0.0]
[1779260058286,50.67,77314.34,42.9,0.0,0.0,0.0]
[1779260063320,50.67,77313.66,42.9,0.0,0.0,0.0]
[1779260068356,50.67,77310.99,42.9,0.0,0.0,0.0]
[1779260070370,50.67,77307.84,42.9,0.0,0.0,0.0]
[1779260071378,50.67,77307.21,42.9,0.0,0.0,0.0]
[1779260076413,50.67,77306.24,42.9,0.0,0.0,0.0]
[1779260081448,50.67,77306.42,42.9,0.0,0.0,0.0]
[1779260084469,50.67,77310.76,42.9,0.0,0.0,0.0]
[1779260089504,50.67,77312.03,42.9,0.0,0.0,0.0]
[1779260094543,50.67,77305.93,42.9,0.0,0.0,0.0]
[1779260099578,50.67,77307.87,42.9,0.0,0.0,0.0]
[1779260104613,50.67,77306.39,42.9,0.0,0.0,0.0]
[1779260110658,50.67,77306.48,42.9,0.0,0.0,0.0]
[1779260116700,50.67,77306.68,42.9,0.0,0.0,0.0]
[1779260122742,50.67,77306.61,42.9,0.0,0.0,0.0]
[1779260128784,50.67,77307.84,42.9,0.0,0.0,0.0]
[1779260129791,50.67,77312.87,42.9,0.0,0.0,0.0]
[1779260130798,50.67,77317.92,42.9,0.0,0.0,0.0]
[1779260131805,50.67,77318.28,42.9,0.0,0.0,0.0]
[1779260136841,50.67,77318.76,42.9,0.0,0.0,0.0]
[1779260141878,50.67,77318.44,42.9,0.0,0.0,0.0]
[1779260146913,50.67,77317.71,42.9,0.0,0.0,0.0]
[1779260150940,50.67,77313.72,42.9,0.0,0.0,0.0]
[1779260157990,50.67,77313.59,42.9,0.0,0.0,0.0]
[1779260163028,50.67,77312.91,42.9,0.0,0.0,0.0]
[1779260167056,50.67,77309.36,42.9,0.0,0.0,0.0]
[1779260172091,50.67,77309.15,42.9,0.0,0.0,0.0]
[1779260177127,50.67,77308.34,42.9,0.0,0.0,0.0]
[1779260182162,50.67,77307.36,42.9,0.0,0.0,0.0]
[1779260187196,50.67,77306.62,42.9,0.0,0.0,0.0]
[1779260189211,50.67,77309.43,42.9,0.0,0.0,0.0]
[1779260191224,50.67,77309.88,42.9,0.0,0.0,0.0]
[1779260196260,50.67,77311.2,42.9,0.0,0.0,0.0]
[1779260200288,50.67,77315.6,42.9,0.0,0.0,0.0]
[1779260205323,50.67,77317.86,42.9,0.0,0.0,0.0]
[1779260212372,50.67,77318.38,42.9,0.0,0.0,0.0]
[1779260218414,50.67,77318.41,42.9,0.0,0.0,0.0]
[1779260223448,50.67,77319.18,42.9,0.0,0.0,0.0]
[1779260228484,50.67,77322.38,42.9,0.0,0.0,0.0]
[1779260233519,50.67,77321.75,42.9,0.0,0.0,0.0]
[1779260238553,50.67,77320.31,42.9,0.0,0.0,0.0]
[1779260243589,50.67,77320.47,42.9,0.0,0.0,0.0]
[1779260244596,50.67,77327.77,42.9,0.0,0.0,0.0]
[1779260249631,50.67,77329.33,42.9,0.0,0.0,0.0]
[1779260252652,50.67,77329.44,42.9,0.0,0.0,0.0]
[1779260253659,50.67,77326.64,42.9,0.0,0.0,0.0]
[1779260258693,50.67,77324.87,42.9,0.0,0.0,0.0]
[1779260263729,50.67,77325.38,42.9,0.0,0.0,0.0]
[1779260269771,50.67,77324.82,42.9,0.0,0.0,0.0]
[1779260275812,50.67,77324.68,42.9,0.0,0.0,0.0]
[1779260280848,50.67,77324.82,42.9,0.0,0.0,0.0]
[1779260285883,50.67,77324.76,42.9,0.0,0.0,0.0]
[1779260287897,50.67,77327.67,42.9,0.0,0.0,0.0]
[1779260292931,50.67,77326.31,42.9,0.0,0.0,0.0]
[1779260296960,50.67,77323.37,42.9,0.0,0.0,0.0]
[1779260301995,50.67,77324.55,42.9,0.0,0.0,0.0]
[1779260307033,50.67,77324.78,42.9,0.0,0.0,0.0]
[1779260312068,50.67,77324.64,42.9,0.0,0.0,0.0]
[1779260317103,50.67,77324.22,42.9,0.0,0.0,0.0]
[1779260322138,50.67,77325.64,42.9,0.0,0.0,0.0]
[1779260327173,50.67,77325.62,42.9,0.0,0.0,0.0]
[1779260332207,50.67,77324.61,42.9,0.0,0.0,0.0]
[1779260337242,50.67,77324.99,42.9,0.0,0.0,0.0]
[1779260342278,50.67,77326.27,42.9,0.0,0.0,0.0]
[1779260346306,50.67,77329.71,42.9,0.0,0.0,0.0]
[1779260351341,50.67,77329.44,42.9,0.0,0.0,0.0]
[1779260356376,50.67,77328.8,42.9,0.0,0.0,0.0]
[1779260362418,50.67,77328.29,42.9,0.0,0.0,0.0]
[1779260363789,50.67,77328.22,42.9,0.0,0.0,0.0]
[1779260364381,50.67,77328.22,42.9,0.0,0.0,0.0]
[1779260366447,50.67,77330.63,42.9,0.0,0.0,0.0]
[1779260371486,50.67,77334.23,42.9,0.0,0.0,0.0]
[1779260375768,50.67,77334.7,42.9,0.0,0.0,0.0]
[1779260380549,50.67,77336.92,42.9,0.0,0.0,0.0]
[1779260385583,50.67,77336.7,42.9,0.0,0.0,0.0]
[1779260390619,50.67,77337.2,42.9,0.0,0.0,0.0]
[1779260395654,50.67,77337.85,42.9,0.0,0.0,0.0]
[1779260400694,50.67,77342.27,42.9,0.0,0.0,0.0]
[1779260401696,50.67,77346.71,42.9,0.0,0.0,0.0]
[1779260402703,50.67,77344.12,42.9,0.0,0.0,0.0]
[1779260407752,50.67,77336.32,42.9,0.0,0.0,0.0]
[1779260409766,50.67,77333.82,42.9,0.0,0.0,0.0]
[1779260410773,50.67,77331.63,42.9,0.0,0.0,0.0]
[1779260415808,50.67,77330.34,42.9,0.0,0.0,0.0]
[1779260417822,50.67,77332.84,42.9,0.0,0.0,0.0]
[1779260422857,50.67,77332.92,42.9,0.0,0.0,0.0]
[1779260427891,50.67,77333.07,42.9,0.0,0.0,0.0]
[1779260429906,50.67,77330.65,42.9,0.0,0.0,0.0]
[1779260431921,50.67,77324.65,42.9,0.0,0.0,0.0]
[1779260433935,50.67,77321.98,42.9,0.0,0.0,0.0]
[1779260438970,50.67,77322.2,42.9,0.0,0.0,0.0]
[1779260444012,50.67,77318.4,42.9,0.0,0.0,0.0]
[1779260445015,50.67,77313.2,42.9,0.0,0.0,0.0]
[1779260450050,50.67,77312.36,42.9,0.0,0.0,0.0]
[1779260455085,50.67,77313.02,42.9,0.0,0.0,0.0]
[1779260458106,50.67,77322.97,42.9,0.0,0.0,0.0]
[1779260460120,50.67,77320.34,42.9,0.0,0.0,0.0]
[1779260465160,50.67,77321.04,42.9,0.0,0.0,0.0]
[1779260470194,50.67,77320.21,42.9,0.0,0.0,0.0]
[1779260476236,50.67,77320.02,42.9,0.0,0.0,0.0]
[1779260481271,50.67,77319.39,42.9,0.0,0.0,0.0]
[1779260486305,50.67,77319.32,42.9,0.0,0.0,0.0]
[1779260491341,50.67,77319.77,42.9,0.0,0.0,0.0]
[1779260496376,50.67,77319.49,42.9,0.0,0.0,0.0]
[1779260498390,50.67,77321.83,42.9,0.0,0.0,0.0]
[1779260504432,50.67,77322.05,42.9,0.0,0.0,0.0]
[1779260509467,50.67,77313.04,42.9,0.0,0.0,0.0]
[1779260510474,50.67,77310.18,42.9,0.0,0.0,0.0]
[1779260516516,50.67,77310.15,42.9,0.0,0.0,0.0]
[1779260517524,50.67,77303.69,42.9,0.0,0.0,0.0]
[1779260522558,50.67,77302.3,42.9,0.0,0.0,0.0]
[1779260528600,50.67,77303.1,42.9,0.0,0.0,0.0]
[1779260533638,50.67,77304.89,42.9,0.0,0.0,0.0]
[1779260534643,50.67,77309.64,42.9,0.0,0.0,0.0]
[1779260539677,50.67,77310.41,42.9,0.0,0.0,0.0]
[1779260543706,50.67,77306.16,42.9,0.0,0.0,0.0]
[1779260548741,50.67,77306.55,42.9,0.0,0.0,0.0]
[1779260551762,50.67,77306.5,42.9,0.0,0.0,0.0]
[1779260556798,50.67,77305.79,42.9,0.0,0.0,0.0]
[1779260561834,50.67,77305.8,42.9,0.0,0.0,0.0]
[1779260566869,50.67,77305.63,42.9,0.0,0.0,0.0]
[1779260571903,50.67,77305.74,42.9,0.0,0.0,0.0]
[1779260576938,50.67,77304.96,42.9,0.0,0.0,0.0]
[1779260581974,50.67,77303.91,42.9,0.0,0.0,0.0]
[1779260586001,50.67,77298.93,42.9,0.0,0.0,0.0]
[1779260587009,50.67,77296.53,42.9,0.0,0.0,0.0]
[1779260589023,50.67,77294.11,42.9,0.0,0.0,0.0]
[1779260594060,50.67,77293.58,42.9,0.0,0.0,0.0]
[1779260598088,50.67,77290.09,42.9,0.0,0.0,0.0]
[1779260600102,50.67,77283.12,42.9,0.0,0.0,0.0]
[1779260601109,50.67,77280.18,42.9,0.0,0.0,0.0]
[1779260606143,50.67,77283.62,42.9,0.0,0.0,0.0]
[1779260611179,50.67,77284.03,42.9,0.0,0.0,0.0]
[1779260613193,50.67,77281.89,42.9,0.0,0.0,0.0]
[1779260618229,50.67,77281.06,42.9,0.0,0.0,0.0]
[1779260623264,50.67,77281.67,42.9,0.0,0.0,0.0]
[1779260629306,50.67,77281.32,42.9,0.0,0.0,0.0]
[1779260637367,50.67,77260.73,42.9,0.0,0.0,0.0]
[1779260638373,50.67,77254.99,42.9,0.0,0.0,0.0]
[1779260643408,50.67,77253.08,42.9,0.0,0.0,0.0]
[1779260647436,50.67,77256.66,42.9,0.0,0.0,0.0]
[1779260652471,50.67,77258.92,42.9,0.0,0.0,0.0]
[1779260657508,50.67,77259.24,42.9,0.0,0.0,0.0]
[1779260660527,50.67,77255.46,42.9,0.0,0.0,0.0]
[1779260664555,50.67,77257.83,42.9,0.0,0.0,0.0]
[1779260667576,50.67,77259.97,42.9,0.0,0.0,0.0]
[1779260668583,50.67,77262.59,42.9,0.0,0.0,0.0]
[1779260671604,50.67,77262.75,42.9,0.0,0.0,0.0]
[1779260677645,50.67,77263.22,42.9,0.0,0.0,0.0]
[1779260680666,50.67,77266.56,42.9,0.0,0.0,0.0]
[1779260685702,50.67,77267.49,42.9,0.0,0.0,0.0]
[1779260687715,50.67,77274.11,42.9,0.0,0.0,0.0]
[1779260692751,50.67,77274.61,42.9,0.0,0.0,0.0]
[1779260697786,50.67,77274.48,42.9,0.0,0.0,0.0]
[1779260701814,50.67,77269.8,42.9,0.0,0.0,0.0]
[1779260702821,50.67,77266.91,42.9,0.0,0.0,0.0]
[1779260703827,50.67,77264.6,42.9,0.0,0.0,0.0]
[1779260708866,50.67,77264.6,42.9,0.0,0.0,0.0]
[1779260712894,50.67,77260.12,42.9,0.0,0.0,0.0]
[1779260715915,50.67,77262.37,42.9,0.0,0.0,0.0]
[1779260720951,50.67,77262.76,42.9,0.0,0.0,0.0]
[1779260726993,50.67,77262.65,42.9,0.0,0.0,0.0]
[1779260731021,50.67,77259.97,42.9,0.0,0.0,0.0]
[1779260734044,50.67,77263.14,42.9,0.0,0.0,0.0]
[1779260735051,50.67,77265.8,42.9,0.0,0.0,0.0]
[1779260737065,50.67,77268.3,42.9,0.0,0.0,0.0]
[1779260738072,50.67,77270.69,42.9,0.0,0.0,0.0]
[1779260739079,50.67,77273.37,42.9,0.0,0.0,0.0]
[1779260744114,50.67,77273.39,42.9,0.0,0.0,0.0]
[1779260749149,50.67,77273.35,42.9,0.0,0.0,0.0]
[1779260754184,50.67,77275.48,42.9,0.0,0.0,0.0]
[1779260760227,50.67,77275.31,42.9,0.0,0.0,0.0]
[1779260765265,50.67,77276.44,42.9,0.0,0.0,0.0]
[1779260770301,50.67,77277.05,42.9,0.0,0.0,0.0]
[1779260775338,50.67,77275.81,42.9,0.0,0.0,0.0]
[1779260776345,50.67,77273.54,42.9,0.0,0.0,0.0]
[1779260781380,50.67,77265.67,42.9,0.0,0.0,0.0]
[1779260782387,50.67,77262.13,42.9,0.0,0.0,0.0]
[1779260787421,50.67,77261.64,42.9,0.0,0.0,0.0]
[1779260789436,50.67,77258.15,42.9,0.0,0.0,0.0]
[1779260790443,50.67,77255.98,42.9,0.0,0.0,0.0]
[1779260791450,50.67,77255.87,42.9,0.0,0.0,0.0]
[1779260796485,50.67,77256.11,42.9,0.0,0.0,0.0]
[1779260801520,50.67,77256.47,42.9,0.0,0.0,0.0]
[1779260806557,50.67,77256.63,42.9,0.0,0.0,0.0]
[1779260812598,50.67,77257.08,42.9,0.0,0.0,0.0]
[1779260817633,50.67,77256.78,42.9,0.0,0.0,0.0]
[1779260823676,50.67,77257.03,42.9,0.0,0.0,0.0]
[1779260828711,50.67,77256.39,42.9,0.0,0.0,0.0]
[1779260833746,50.67,77253.93,42.9,0.0,0.0,0.0]
[1779260838781,50.67,77254.61,42.9,0.0,0.0,0.0]
[1779260839787,50.67,77262.22,42.9,0.0,0.0,0.0]
[1779260844823,50.67,77263.74,42.9,0.0,0.0,0.0]
[1779260850865,50.67,77262.82,42.9,0.0,0.0,0.0]
[1779260853886,50.67,77263.31,42.9,0.0,0.0,0.0]
[1779260858921,50.67,77263.31,42.9,0.0,0.0,0.0]
[1779260863956,50.67,77263.2,42.9,0.0,0.0,0.0]
[1779260866977,50.67,77257.57,42.9,0.0,0.0,0.0]
[1779260871005,50.67,77262.39,42.9,0.0,0.0,0.0]
[1779260874026,50.67,77265.11,42.9,0.0,0.0,0.0]
[1779260876040,50.67,77267.56,42.9,0.0,0.0,0.0]
[1779260881075,50.67,77266.48,42.9,0.0,0.0,0.0]
[1779260887117,50.67,77266.66,42.9,0.0,0.0,0.0]
[1779260892152,50.67,77266.22,42.9,0.0,0.0,0.0]
[1779260897187,50.67,77266.74,42.9,0.0,0.0,0.0]
[1779260902223,50.67,77266.48,42.9,0.0,0.0,0.0]
[1779260908265,50.67,77275.15,42.9,0.0,0.0,0.0]
[1779260911287,50.67,77275.1,42.9,0.0,0.0,0.0]
[1779260914310,50.67,77290.4,42.9,0.0,0.0,0.0]
[1779260915316,50.67,77300.78,42.9,0.0,0.0,0.0]
[1779260920350,50.67,77303.13,42.9,0.0,0.0,0.0]
[1779260922365,50.67,77305.36,42.9,0.0,0.0,0.0]
[1779260924379,50.67,77307.79,42.9,0.0,0.0,0.0]
[1779260926393,50.67,77311.11,42.9,0.0,0.0,0.0]
[1779260930421,50.67,77313.41,42.9,0.0,0.0,0.0]
[1779260931428,50.67,77315.68,42.9,0.0,0.0,0.0]
[1779260937473,50.67,77316.45,42.9,0.0,0.0,0.0]
[1779260942508,50.67,77316.05,42.9,0.0,0.0,0.0]
[1779260947543,50.67,77318.79,42.9,0.0,0.0,0.0]
[1779260952578,50.67,77319.38,42.9,0.0,0.0,0.0]
[1779260953584,50.67,77315.91,42.9,0.0,0.0,0.0]
[1779260957613,50.67,77319.28,42.9,0.0,0.0,0.0]
[1779260958619,50.67,77322.95,42.9,0.0,0.0,0.0]
[1779260964665,50.67,77323.43,42.9,0.0,0.0,0.0]
[1779260966680,50.67,77321.31,42.9,0.0,0.0,0.0]
[1779260970708,50.67,77318.6,42.9,0.0,0.0,0.0]
[1779260971715,50.67,77313.06,42.9,0.0,0.0,0.0]
[1779260976750,50.67,77310.73,42.9,0.0,0.0,0.0]
[1779260983799,50.67,77311.75,42.9,0.0,0.0,0.0]
[1779260989840,50.67,77311.89,42.9,0.0,0.0,0.0]
[1779260990848,50.67,77317.94,42.9,0.0,0.0,0.0]
[1779260991855,50.67,77323.77,42.9,0.0,0.0,0.0]
[1779260996890,50.67,77322.26,42.9,0.0,0.0,0.0]
[1779261001925,50.67,77322.22,42.9,0.0,0.0,0.0]
[1779261003938,50.67,77320.03,42.9,0.0,0.0,0.0]
[1779261008974,50.67,77315.98,42.9,0.0,0.0,0.0]
[1779261009981,50.67,77313.57,42.9,0.0,0.0,0.0]
[1779261015017,50.67,77313.08,42.9,0.0,0.0,0.0]
[1779261020052,50.67,77315.09,42.9,0.0,0.0,0.0]
[1779261026094,50.67,77315.37,42.9,0.0,0.0,0.0]
[1779261031133,50.67,77312.17,42.9,0.0,0.0,0.0]
[1779261035161,50.67,77308.87,42.9,0.0,0.0,0.0]
[1779261037174,50.67,77306.88,42.9,0.0,0.0,0.0]
[1779261042210,50.67,77307.39,42.9,0.0,0.0,0.0]
[1779261043217,50.67,77305.06,42.9,0.0,0.0,0.0]
[1779261045231,50.67,77307.71,42.9,0.0,0.0,0.0]
[1779261047245,50.67,77310.11,42.9,0.0,0.0,0.0]
[1779261052280,50.67,77307.88,42.9,0.0,0.0,0.0]
[1779261061343,50.67,77307.75,42.9,0.0,0.0,0.0]
[1779261066378,50.67,77307.81,42.9,0.0,0.0,0.0]
[1779261070405,50.67,77304.57,42.9,0.0,0.0,0.0]
[1779261075441,50.67,77301.63,42.9,0.0,0.0,0.0]
[1779261080477,50.67,77301.16,42.9,0.0,0.0,0.0]
[1779261086523,50.67,77299.11,42.9,0.0,0.0,0.0]
[1779261091565,50.67,77293.33,42.9,0.0,0.0,0.0]
[1779261096600,50.67,77292.37,42.9,0.0,0.0,0.0]
[1779261101634,50.67,77292.99,42.9,0.0,0.0,0.0]
[1779261104656,50.67,77290.24,42.9,0.0,0.0,0.0]
[1779261109691,50.67,77291.45,42.9,0.0,0.0,0.0]
[1779261116740,50.67,77295.38,42.9,0.0,0.0,0.0]
[1779261121775,50.67,77295.35,42.9,0.0,0.0,0.0]
[1779261122782,50.67,77292.42,42.9,0.0,0.0,0.0]
[1779261127817,50.67,77295.01,42.9,0.0,0.0,0.0]
[1779261132852,50.67,77292.9,42.9,0.0,0.0,0.0]
[1779261134866,50.67,77290.77,42.9,0.0,0.0,0.0]
[1779261135874,50.67,77310.59,42.9,0.0,0.0,0.0]
[1779261136880,50.67,77333.4,42.9,0.0,0.0,0.0]
[1779261141914,50.67,77331.87,42.9,0.0,0.0,0.0]
[1779261149971,50.67,77330.88,42.9,0.0,0.0,0.0]
[1779261151985,50.67,77329.55,42.9,0.0,0.0,0.0]
[1779261154001,50.67,77343.16,42.9,0.0,0.0,0.0]
[1779261158029,50.67,77345.39,42.9,0.0,0.0,0.0]
[1779261162057,50.67,77341.13,42.9,0.0,0.0,0.0]
[1779261167092,50.67,77341.65,42.9,0.0,0.0,0.0]
[1779261169105,50.67,77339.53,42.9,0.0,0.0,0.0]
[1779261176155,50.67,77343.31,42.9,0.0,0.0,0.0]
[1779261178169,50.67,77347.48,42.9,0.0,0.0,0.0]
[1779261181190,50.67,77344.93,42.9,0.0,0.0,0.0]
[1779261182199,50.67,77342.07,42.9,0.0,0.0,0.0]
[1779261188239,50.67,77340.78,42.9,0.0,0.0,0.0]
[1779261192267,50.67,77342.79,42.9,0.0,0.0,0.0]
[1779261197302,50.67,77342.29,42.9,0.0,0.0,0.0]
[1779261203344,50.67,77341.15,42.9,0.0,0.0,0.0]
[1779261206365,50.67,77338.7,42.9,0.0,0.0,0.0]
[1779261212406,50.67,77338.44,42.9,0.0,0.0,0.0]
[1779261216435,50.67,77332.41,42.9,0.0,0.0,0.0]
[1779261217442,50.67,77329.88,42.9,0.0,0.0,0.0]
[1779261218449,50.67,77326.5,42.9,0.0,0.0,0.0]
[1779261223484,50.67,77326.27,42.9,0.0,0.0,0.0]
[1779261228519,50.67,77326.74,42.9,0.0,0.0,0.0]
[1779261233553,50.67,77326.91,42.9,0.0,0.0,0.0]
[1779261238602,50.67,77326.81,42.9,0.0,0.0,0.0]
[1779261240616,50.67,77324.25,42.9,0.0,0.0,0.0]
[1779261245650,50.67,77324.28,42.9,0.0,0.0,0.0]
[1779261250686,50.67,77324.28,42.9,0.0,0.0,0.0]
[1779261257735,50.67,77324.29,42.9,0.0,0.0,0.0]
[1779261262769,50.67,77323.48,42.9,0.0,0.0,0.0]
[1779261267805,50.67,77322.49,42.9,0.0,0.0,0.0]
[1779261271833,50.67,77322.45,42.9,0.0,0.0,0.0]
[1779261278882,50.67,77323.06,42.9,0.0,0.0,0.0]
[1779261285931,50.67,77323.06,42.9,0.0,0.0,0.0]
[1779261290966,50.67,77323.04,42.9,0.0,0.0,0.0]
[1779261296001,50.67,77321.44,42.9,0.0,0.0,0.0]
[1779261297008,50.67,77317.88,42.9,0.0,0.0,0.0]
[1779261298015,50.67,77314.16,42.9,0.0,0.0,0.0]
[1779261303053,50.67,77314.23,42.9,0.0,0.0,0.0]
[1779261307080,50.67,77310.5,42.9,0.0,0.0,0.0]
[1779261312115,50.67,77309.42,42.9,0.0,0.0,0.0]
[1779261316144,50.67,77305.02,42.9,0.0,0.0,0.0]
[1779261318158,50.67,77301.01,42.9,0.0,0.0,0.0]
[1779261320172,50.67,77298.76,42.9,0.0,0.0,0.0]
[1779261323193,50.67,77295.77,42.9,0.0,0.0,0.0]
[1779261328228,50.67,77295.8,42.9,0.0,0.0,0.0]
[1779261329235,50.67,77292.06,42.9,0.0,0.0,0.0]
[1779261330242,50.67,77285.81,42.9,0.0,0.0,0.0]
[1779261331249,50.67,77285.37,42.9,0.0,0.0,0.0]
[1779261336284,50.67,77285.66,42.9,0.0,0.0,0.0]
[1779261341318,50.67,77285.22,42.9,0.0,0.0,0.0]
[1779261346354,50.67,77285.5,42.9,0.0,0.0,0.0]
[1779261353403,50.67,77285.76,42.9,0.0,0.0,0.0]
[1779261358438,50.67,77286.34,42.9,0.0,0.0,0.0]
[1779261365487,50.67,77286.39,42.9,0.0,0.0,0.0]
[1779261372536,50.67,77286.33,42.9,0.0,0.0,0.0]
[1779261377571,50.67,77285.72,42.9,0.0,0.0,0.0]
[1779261384620,50.67,77283.35,42.9,0.0,0.0,0.0]
[1779261389654,50.67,77283.52,42.9,0.0,0.0,0.0]
[1779261393683,50.67,77283.7,42.9,0.0,0.0,0.0]
[1779261399724,50.67,77284.24,42.9,0.0,0.0,0.0]
[1779261404760,50.67,77284.13,42.9,0.0,0.0,0.0]
[1779261410803,50.67,77282.58,42.9,0.0,0.0,0.0]
[1779261411809,50.67,77280.46,42.9,0.0,0.0,0.0]
[1779261413824,50.67,77275.97,42.9,0.0,0.0,0.0]
[1779261418859,50.67,77275.26,42.9,0.0,0.0,0.0]
[1779261422887,50.67,77277.61,42.9,0.0,0.0,0.0]
[1779261427922,50.67,77276.27,42.9,0.0,0.0,0.0]
[1779261430942,50.67,77273.51,42.9,0.0,0.0,0.0]
[1779261435978,50.67,77267.51,42.9,0.0,0.0,0.0]
[1779261437992,50.67,77265.55,42.9,0.0,0.0,0.0]
[1779261443028,50.67,77265.98,42.9,0.0,0.0,0.0]
[1779261449071,50.67,77263.43,42.9,0.0,0.0,0.0]
[1779261451085,50.67,77263.45,42.9,0.0,0.0,0.0]
[1779261457127,50.67,77263.56,42.9,0.0,0.0,0.0]
[1779261462162,50.67,77263.5,42.9,0.0,0.0,0.0]
[1779261464175,50.67,77261.29,42.9,0.0,0.0,0.0]
[1779261465183,50.67,77258.21,42.9,0.0,0.0,0.0]
[1779261467197,50.67,77255.59,42.9,0.0,0.0,0.0]
[1779261472231,50.67,77255.06,42.9,0.0,0.0,0.0]
[1779261477269,50.67,77255.42,42.9,0.0,0.0,0.0]
[1779261485323,50.67,77255.2,42.9,0.0,0.0,0.0]
[1779261486331,50.67,77257.31,42.9,0.0,0.0,0.0]
[1779261493380,50.67,77257.13,42.9,0.0,0.0,0.0]
[1779261500429,50.67,77256.43,42.9,0.0,0.0,0.0]
[1779261503450,50.67,77258.63,42.9,0.0,0.0,0.0]
[1779261506472,50.67,77264.82,42.9,0.0,0.0,0.0]
[1779261507478,50.67,77267.52,42.9,0.0,0.0,0.0]
[1779261508486,50.67,77270.52,42.9,0.0,0.0,0.0]
[1779261510500,50.67,77272.92,42.9,0.0,0.0,0.0]
[1779261511507,50.67,77273.06,42.9,0.0,0.0,0.0]
[1779261516542,50.67,77272.85,42.9,0.0,0.0,0.0]
[1779261521577,50.67,77272.85,42.9,0.0,0.0,0.0]
[1779261526611,50.67,77270.08,42.9,0.0,0.0,0.0]
[1779261528628,50.67,77273.32,42.9,0.0,0.0,0.0]
[1779261529635,50.67,77275.88,42.9,0.0,0.0,0.0]
[1779261534670,50.67,77277.04,42.9,0.0,0.0,0.0]
[1779261539705,50.67,77278.04,42.9,0.0,0.0,0.0]
[1779261544740,50.67,77278.85,42.9,0.0,0.0,0.0]
[1779261551789,50.67,77278.48,42.9,0.0,0.0,0.0]
[1779261556824,50.67,77277.63,42.9,0.0,0.0,0.0]
[1779261561860,50.67,77277.83,42.9,0.0,0.0,0.0]
[1779261568909,50.67,77277.23,42.9,0.0,0.0,0.0]
[1779261575958,50.67,77276.79,42.9,0.0,0.0,0.0]
[1779261580993,50.67,77277.12,42.9,0.0,0.0,0.0]
[1779261586029,50.67,77276.68,42.9,0.0,0.0,0.0]
[1779261592071,50.67,77276.31,42.9,0.0,0.0,0.0]
[1779261597106,50.67,77277.39,42.9,0.0,0.0,0.0]
[1779261602142,50.67,77277.7,42.9,0.0,0.0,0.0]
[1779261604156,50.67,77280.46,42.9,0.0,0.0,0.0]
[1779261611205,50.67,77281.32,42.9,0.0,0.0,0.0]
[1779261615234,50.67,77283.78,42.9,0.0,0.0,0.0]
[1779261617248,50.67,77285.79,42.9,0.0,0.0,0.0]
[1779261624297,50.67,77285.59,42.9,0.0,0.0,0.0]
[1779261625304,50.67,77290.46,42.9,0.0,0.0,0.0]
[1779261630338,50.67,77292.13,42.9,0.0,0.0,0.0]
[1779261631346,50.67,77293.94,42.9,0.0,0.0,0.0]
[1779261635376,50.67,77295.8,42.9,0.0,0.0,0.0]
[1779261638397,50.67,77301.99,42.9,0.0,0.0,0.0]
[1779261643432,50.67,77302.52,42.9,0.0,0.0,0.0]
[1779261645447,50.67,77304.66,42.9,0.0,0.0,0.0]
[1779261647460,50.67,77308.73,42.9,0.0,0.0,0.0]
[1779261649501,50.67,77315.09,42.9,0.0,0.0,0.0]
[1779261650509,50.67,77317.66,42.9,0.0,0.0,0.0]
[1779261652523,50.67,77320.52,42.9,0.0,0.0,0.0]
[1779261657558,50.67,77319.75,42.9,0.0,0.0,0.0]
[1779261662593,50.67,77320.3,42.9,0.0,0.0,0.0]
[1779261667631,50.67,77320.07,42.9,0.0,0.0,0.0]
[1779261672666,50.67,77319.65,42.9,0.0,0.0,0.0]
[1779261673675,50.67,77317.19,42.9,0.0,0.0,0.0]
[1779261674681,50.67,77314.11,42.9,0.0,0.0,0.0]
[1779261679716,50.67,77314.24,42.9,0.0,0.0,0.0]
[1779261681730,50.67,77309.97,42.9,0.0,0.0,0.0]
[1779261687772,50.67,77311.47,42.9,0.0,0.0,0.0]
[1779261691800,50.67,77311.28,42.9,0.0,0.0,0.0]
[1779261696837,50.67,77310.79,42.9,0.0,0.0,0.0]
[1779261701871,50.67,77312.4,42.9,0.0,0.0,0.0]
[1779261706906,50.67,77312.82,42.9,0.0,0.0,0.0]
[1779261709926,50.67,77314.95,42.9,0.0,0.0,0.0]
[1779261714962,50.67,77314.95,42.9,0.0,0.0,0.0]
[1779261719997,50.67,77315.46,42.9,0.0,0.0,0.0]
[1779261721004,50.67,77318.58,42.9,0.0,0.0,0.0]
[1779261722010,50.67,77321.17,42.9,0.0,0.0,0.0]
[1779261727046,50.67,77321.75,42.9,0.0,0.0,0.0]
[1779261732081,50.67,77321.29,42.9,0.0,0.0,0.0]
[1779261735102,50.67,77324.03,42.9,0.0,0.0,0.0]
[1779261741144,50.67,77323.96,42.9,0.0,0.0,0.0]
[1779261746179,50.67,77323.61,42.9,0.0,0.0,0.0]
[1779261751214,50.67,77321.27,42.9,0.0,0.0,0.0]
[1779261754235,50.67,77319.44,42.9,0.0,0.0,0.0]
[1779261761284,50.67,77320.57,42.9,0.0,0.0,0.0]
[1779261766319,50.67,77318.72,42.9,0.0,0.0,0.0]
[1779261771354,50.67,77319.24,42.9,0.0,0.0,0.0]
[1779261772361,50.67,77322.71,42.9,0.0,0.0,0.0]
[1779261777397,50.67,77324.12,42.9,0.0,0.0,0.0]
[1779261780419,50.67,77326.87,42.9,0.0,0.0,0.0]
[1779261782433,50.67,77329.44,42.9,0.0,0.0,0.0]
[1779261783440,50.67,77331.65,42.9,0.0,0.0,0.0]
[1779261790489,50.67,77331.37,42.9,0.0,0.0,0.0]
[1779261793510,50.67,77335.16,42.9,0.0,0.0,0.0]
[1779261799552,50.67,77335.61,42.9,0.0,0.0,0.0]
[1779261801566,50.67,77323.36,42.9,0.0,0.0,0.0]
[1779261802573,50.67,77316.67,42.9,0.0,0.0,0.0]
[1779261807608,50.67,77317.23,42.9,0.0,0.0,0.0]
[1779261811635,50.67,77317.51,42.9,0.0,0.0,0.0]
[1779261812643,50.67,77321.03,42.9,0.0,0.0,0.0]
[1779261813649,50.67,77324.86,42.9,0.0,0.0,0.0]
[1779261818685,50.67,77325.46,42.9,0.0,0.0,0.0]
[1779261823720,50.67,77326.86,42.9,0.0,0.0,0.0]
[1779261825747,50.67,77337.32,42.9,0.0,0.0,0.0]
[1779261826749,50.67,77351.64,42.9,0.0,0.0,0.0]
[1779261827756,50.67,77356.99,42.9,0.0,0.0,0.0]
[1779261829770,50.67,77367.83,42.9,0.0,0.0,0.0]
[1779261830777,50.67,77375.54,42.9,0.0,0.0,0.0]
[1779261831786,50.67,77378.4,42.9,0.0,0.0,0.0]
[1779261832800,50.67,77380.14,42.9,0.0,0.0,0.0]
[1779261837835,50.67,77382.28,42.9,0.0,0.0,0.0]
[1779261840856,50.67,77379.75,42.9,0.0,0.0,0.0]
[1779261843877,50.67,77375.09,42.9,0.0,0.0,0.0]
[1779261844884,50.67,77371.42,42.9,0.0,0.0,0.0]
[1779261849919,50.67,77371.63,42.9,0.0,0.0,0.0]
[1779261851934,50.67,77373.79,42.9,0.0,0.0,0.0]
[1779261852940,50.67,77378.04,42.9,0.0,0.0,0.0]
[1779261857976,50.67,77377.82,42.9,0.0,0.0,0.0]
[1779261863011,50.67,77378.68,42.9,0.0,0.0,0.0]
[1779261865026,50.67,77381.12,42.9,0.0,0.0,0.0]
[1779261870061,50.67,77383.51,42.9,0.0,0.0,0.0]
[1779261871068,50.67,77384.85,42.9,0.0,0.0,0.0]
[1779261875096,50.67,77395.9,42.9,0.0,0.0,0.0]
[1779261877109,50.67,77397.72,42.9,0.0,0.0,0.0]
[1779261879124,50.67,77399.59,42.9,0.0,0.0,0.0]
[1779261882145,50.67,77395.2,42.9,0.0,0.0,0.0]
[1779261883154,50.67,77393.33,42.9,0.0,0.0,0.0]
[1779261887183,50.67,77389.94,42.9,0.0,0.0,0.0]
[1779261890204,50.67,77387.24,42.9,0.0,0.0,0.0]
[1779261893225,50.67,77384.9,42.9,0.0,0.0,0.0]
[1779261899267,50.67,77386.12,42.9,0.0,0.0,0.0]
[1779261900274,50.67,77384.35,42.9,0.0,0.0,0.0]
[1779261903296,50.67,77381.27,42.9,0.0,0.0,0.0]
[1779261904303,50.67,77376.11,42.9,0.0,0.0,0.0]
[1779261906324,50.67,77371.69,42.9,0.0,0.0,0.0]
[1779261907331,50.67,77361.81,42.9,0.0,0.0,0.0]
[1779261914380,50.67,77360.93,42.9,0.0,0.0,0.0]
[1779261919414,50.67,77361.21,42.9,0.0,0.0,0.0]
[1779261924450,50.67,77361.45,42.9,0.0,0.0,0.0]
[1779261932505,50.67,77361.52,42.9,0.0,0.0,0.0]
[1779261937541,50.67,77362.16,42.9,0.0,0.0,0.0]
[1779261942576,50.67,77363.84,42.9,0.0,0.0,0.0]
[1779261947612,50.67,77364.05,42.9,0.0,0.0,0.0]
[1779261952646,50.67,77364.63,42.9,0.0,0.0,0.0]
[1779261954661,50.67,77362.65,42.9,0.0,0.0,0.0]
[1779261963724,50.67,77362.57,42.9,0.0,0.0,0.0]
[1779261966745,50.67,77359.16,42.9,0.0,0.0,0.0]
[1779261967752,50.67,77350.46,42.9,0.0,0.0,0.0]
[1779261972787,50.67,77345.76,42.9,0.0,0.0,0.0]
[1779261977822,50.67,77344.08,42.9,0.0,0.0,0.0]
[1779261979836,50.67,77325.01,42.9,0.0,0.0,0.0]
[1779261980843,50.67,77328.16,42.9,0.0,0.0,0.0]
[1779261985878,50.67,77327.69,42.9,0.0,0.0,0.0]
[1779261990913,50.67,77327.29,42.9,0.0,0.0,0.0]
[1779261991919,50.67,77327.73,42.9,0.0,0.0,0.0]
[1779261996955,50.67,77326.19,42.9,0.0,0.0,0.0]
[1779262001990,50.67,77325.88,42.9,0.0,0.0,0.0]
[1779262010047,50.67,77326.15,42.9,0.0,0.0,0.0]
[1779262016091,50.67,77325.56,42.9,0.0,0.0,0.0]
[1779262017098,50.67,77320.56,42.9,0.0,0.0,0.0]
[1779262018105,50.67,77318.85,42.9,0.0,0.0,0.0]
[1779262022134,50.67,77317.22,42.9,0.0,0.0,0.0]
[1779262027169,50.67,77315.95,42.9,0.0,0.0,0.0]
[1779262032204,50.67,77314.71,42.9,0.0,0.0,0.0]
[1779262039253,50.67,77312.74,42.9,0.0,0.0,0.0]
[1779262044288,50.67,77312.3,42.9,0.0,0.0,0.0]
[1779262048316,50.67,77307.97,42.9,0.0,0.0,0.0]
[1779262051337,50.67,77306.62,42.9,0.0,0.0,0.0]
[1779262056372,50.67,77306.69,42.9,0.0,0.0,0.0]
[1779262061407,50.67,77306.72,42.9,0.0,0.0,0.0]
[1779262067449,50.67,77304.97,42.9,0.0,0.0,0.0]
[1779262073491,50.67,77304.6,42.9,0.0,0.0,0.0]
[1779262075505,50.67,77301.21,42.9,0.0,0.0,0.0]
[1779262080540,50.67,77300.66,42.9,0.0,0.0,0.0]
[1779262087425,50.67,77300.66,42.9,0.0,0.0,0.0]
[1779262090609,50.67,77293.64,42.9,0.0,0.0,0.0]
[1779262095645,50.67,77292.53,42.9,0.0,0.0,0.0]
[1779262097659,50.67,77289.76,42.9,0.0,0.0,0.0]
[1779262100680,50.67,77287.84,42.9,0.0,0.0,0.0]
[1779262101687,50.67,77290.11,42.9,0.0,0.0,0.0]
[1779262102694,50.67,77294.77,42.9,0.0,0.0,0.0]
[1779262103701,50.67,77296.4,42.9,0.0,0.0,0.0]
[1779262105715,50.67,77298.07,42.9,0.0,0.0,0.0]
[1779262108736,50.67,77299.86,42.9,0.0,0.0,0.0]
[1779262114779,50.67,77299.05,42.9,0.0,0.0,0.0]
[1779262119814,50.67,77299.12,42.9,0.0,0.0,0.0]
[1779262125856,50.67,77300.19,42.9,0.0,0.0,0.0]
[1779262130891,50.67,77300.54,42.9,0.0,0.0,0.0]
[1779262136933,50.67,77300.12,42.9,0.0,0.0,0.0]
[1779262143982,50.67,77305.27,42.9,0.0,0.0,0.0]
[1779262144989,50.67,77311.85,42.9,0.0,0.0,0.0]
[1779262147003,50.67,77316.03,42.9,0.0,0.0,0.0]
[1779262151032,50.67,77314.46,42.9,0.0,0.0,0.0]
[1779262156069,50.67,77315.4,42.9,0.0,0.0,0.0]
[1779262164126,50.67,77315.9,42.9,0.0,0.0,0.0]
[1779262169160,50.67,77316.41,42.9,0.0,0.0,0.0]
[1779262171175,50.67,77315.38,42.9,0.0,0.0,0.0]
[1779262177219,50.67,77315.73,42.9,0.0,0.0,0.0]
[1779262185275,50.67,77315.6,42.9,0.0,0.0,0.0]
[1779262186282,50.67,77319.63,42.9,0.0,0.0,0.0]
[1779262187288,50.67,77321.44,42.9,0.0,0.0,0.0]
[1779262192324,50.67,77324.33,42.9,0.0,0.0,0.0]
[1779262197360,50.67,77325.17,42.9,0.0,0.0,0.0]
[1779262200380,50.67,77323.2,42.9,0.0,0.0,0.0]
[1779262205415,50.67,77323.54,42.9,0.0,0.0,0.0]
[1779262210450,50.67,77323.41,42.9,0.0,0.0,0.0]
[1779262215488,50.67,77322.91,42.9,0.0,0.0,0.0]
[1779262220522,50.67,77322.71,42.9,0.0,0.0,0.0]
[1779262221530,50.67,77314.88,42.9,0.0,0.0,0.0]
[1779262225558,50.67,77309.52,42.9,0.0,0.0,0.0]
[1779262230593,50.67,77308.47,42.9,0.0,0.0,0.0]
[1779262231601,50.67,77308.47,42.9,0.0,0.0,0.0]
[1779262236735,50.67,77308.41,42.9,0.0,0.0,0.0]
[1779262240664,50.67,77306.49,42.9,0.0,0.0,0.0]
[1779262244692,50.67,77302.37,42.9,0.0,0.0,0.0]
[1779262249727,50.67,77301.99,42.9,0.0,0.0,0.0]
[1779262254762,50.67,77301.65,42.9,0.0,0.0,0.0]
[1779262256777,50.67,77299.36,42.9,0.0,0.0,0.0]
[1779262260805,50.67,77297.21,42.9,0.0,0.0,0.0]
[1779262264833,50.67,77290.7,42.9,0.0,0.0,0.0]
[1779262269868,50.67,77290.73,42.9,0.0,0.0,0.0]
[1779262274904,50.67,77289.54,42.9,0.0,0.0,0.0]
[1779262276918,50.67,77287.84,42.9,0.0,0.0,0.0]
[1779262280947,50.67,77285.28,42.9,0.0,0.0,0.0]
[1779262284975,50.67,77277.27,42.9,0.0,0.0,0.0]
[1779262290010,50.67,77278.23,42.9,0.0,0.0,0.0]
[1779262291016,50.67,77278.23,42.9,0.0,0.0,0.0]
[1779262293031,50.67,77275.87,42.9,0.0,0.0,0.0]
[1779262297060,50.67,77267.01,42.9,0.0,0.0,0.0]
[1779262302094,50.67,77265.97,42.9,0.0,0.0,0.0]
[1779262307130,50.67,77266.16,42.9,0.0,0.0,0.0]
[1779262312165,50.67,77264.93,42.9,0.0,0.0,0.0]
[1779262317202,50.67,77263.64,42.9,0.0,0.0,0.0]
[1779262321232,50.67,77262.0,42.9,0.0,0.0,0.0]
[1779262325260,50.67,77268.05,42.9,0.0,0.0,0.0]
[1779262330295,50.67,77267.73,42.9,0.0,0.0,0.0]
[1779262335834,50.67,77267.45,42.9,0.0,0.0,0.0]
[1779262341372,50.67,77266.91,42.9,0.0,0.0,0.0]
[1779262345400,50.67,77264.53,42.9,0.0,0.0,0.0]
[1779262350434,50.67,77263.33,42.9,0.0,0.0,0.0]
[1779262351442,50.67,77263.33,42.9,0.0,0.0,0.0]
[1779262356478,50.67,77262.79,42.9,0.0,0.0,0.0]
[1779262361522,50.67,77286.07,42.9,0.0,0.0,0.0]
[1779262365550,50.67,77292.4,42.9,0.0,0.0,0.0]
[1779262370585,50.67,77292.64,42.9,0.0,0.0,0.0]
[1779262375620,50.67,77292.36,42.9,0.0,0.0,0.0]
[1779262377634,50.67,77288.85,42.9,0.0,0.0,0.0]
[1779262382669,50.67,77289.24,42.9,0.0,0.0,0.0]
[1779262388711,50.67,77288.5,42.9,0.0,0.0,0.0]
[1779262393746,50.67,77284.03,42.9,0.0,0.0,0.0]
[1779262399788,50.67,77284.59,42.9,0.0,0.0,0.0]
[1779262404824,50.67,77280.75,42.9,0.0,0.0,0.0]
[1779262408852,50.67,77275.6,42.9,0.0,0.0,0.0]
[1779262411873,50.67,77275.6,42.9,0.0,0.0,0.0]
[1779262416919,50.67,77276.26,42.9,0.0,0.0,0.0]
[1779262420947,50.67,77281.32,42.9,0.0,0.0,0.0]
[1779262425987,50.67,77281.34,42.9,0.0,0.0,0.0]
[1779262431022,50.67,77281.89,42.9,0.0,0.0,0.0]
[1779262437064,50.67,77280.21,42.9,0.0,0.0,0.0]
[1779262441092,50.67,77281.71,42.9,0.0,0.0,0.0]
[1779262446127,50.67,77282.03,42.9,0.0,0.0,0.0]
[1779262449148,50.67,77286.53,42.9,0.0,0.0,0.0]
[1779262453176,50.67,77291.32,42.9,0.0,0.0,0.0]
[1779262457205,50.67,77300.06,42.9,0.0,0.0,0.0]
[1779262460961,50.67,77308.41,42.9,0.0,0.0,0.0]
[1779262466268,50.67,77308.18,42.9,0.0,0.0,0.0]
[1779262469289,50.67,77305.31,42.9,0.0,0.0,0.0]
[1779262471304,50.67,77305.31,42.9,0.0,0.0,0.0]
[1779262473317,50.67,77303.3,42.9,0.0,0.0,0.0]
[1779262478354,50.67,77304.0,42.9,0.0,0.0,0.0]
[1779262484398,50.67,77304.1,42.9,0.0,0.0,0.0]
[1779262489432,50.67,77303.23,42.9,0.0,0.0,0.0]
[1779262494467,50.67,77303.01,42.9,0.0,0.0,0.0]
[1779262499502,50.67,77303.1,42.9,0.0,0.0,0.0]
[1779262504536,50.67,77302.86,42.9,0.0,0.0,0.0]
[1779262505005,50.67,77299.76,42.9,0.0,0.0,0.0]
[1779262510579,50.67,77299.23,42.9,0.0,0.0,0.0]
[1779262515614,50.67,77298.12,42.9,0.0,0.0,0.0]
[1779262520649,50.67,77297.75,42.9,0.0,0.0,0.0]
[1779262525683,50.67,77297.85,42.9,0.0,0.0,0.0]
[1779262530719,50.67,77299.06,42.9,0.0,0.0,0.0]
[1779262531726,50.67,77299.06,42.9,0.0,0.0,0.0]
[1779262533740,50.67,77296.53,42.9,0.0,0.0,0.0]
[1779262537768,50.67,77294.33,42.9,0.0,0.0,0.0]
[1779262542803,50.67,77293.52,42.9,0.0,0.0,0.0]
[1779262545824,50.67,77291.72,42.9,0.0,0.0,0.0]
[1779262550859,50.67,77291.41,42.9,0.0,0.0,0.0]
[1779262555893,50.67,77290.54,42.9,0.0,0.0,0.0]
[1779262560929,50.67,77290.45,42.9,0.0,0.0,0.0]
[1779262565063,50.67,77295.55,42.9,0.0,0.0,0.0]
[1779262570082,50.67,77295.83,42.9,0.0,0.0,0.0]
[1779262576038,50.67,77295.83,42.9,0.0,0.0,0.0]
[1779262581073,50.67,77290.7,42.9,0.0,0.0,0.0]
[1779262585102,50.67,77286.73,42.9,0.0,0.0,0.0]
[1779262590138,50.67,77286.33,42.9,0.0,0.0,0.0]
[1779262591145,50.67,77286.33,42.9,0.0,0.0,0.0]
[1779262593159,50.67,77284.73,42.9,0.0,0.0,0.0]
[1779262598196,50.67,77284.37,42.9,0.0,0.0,0.0]
[1779262601221,50.67,77280.1,42.9,0.0,0.0,0.0]
[1779262606256,50.67,77279.23,42.9,0.0,0.0,0.0]
[1779262609277,50.67,77276.59,42.9,0.0,0.0,0.0]
[1779262612125,50.67,77272.8,42.9,0.0,0.0,0.0]
[1779262617333,50.67,77272.67,42.9,0.0,0.0,0.0]
[1779262620354,50.67,77278.18,42.9,0.0,0.0,0.0]
[1779262625389,50.67,77278.83,42.9,0.0,0.0,0.0]
[1779262630424,50.67,77278.17,42.9,0.0,0.0,0.0]
[1779262636466,50.67,77278.46,42.9,0.0,0.0,0.0]
[1779262641501,50.67,77278.81,42.9,0.0,0.0,0.0]
[1779262644521,50.67,77277.1,42.9,0.0,0.0,0.0]
[1779262650564,50.67,77277.07,42.9,0.0,0.0,0.0]
[1779262651571,50.67,77277.07,42.9,0.0,0.0,0.0]
[1779262656606,50.67,77277.13,42.9,0.0,0.0,0.0]
[1779262661644,50.67,77276.99,42.9,0.0,0.0,0.0]
[1779262664665,50.67,77279.52,42.9,0.0,0.0,0.0]
[1779262668694,50.67,77282.79,42.9,0.0,0.0,0.0]
[1779262672721,50.67,77285.42,42.9,0.0,0.0,0.0]
[1779262676749,50.67,77283.88,42.9,0.0,0.0,0.0]
[1779262680777,50.67,77286.93,42.9,0.0,0.0,0.0]
[1779262686819,50.67,77286.62,42.9,0.0,0.0,0.0]
[1779262692861,50.67,77286.42,42.9,0.0,0.0,0.0]
[1779262696220,50.67,77290.03,42.9,0.0,0.0,0.0]
[1779262702939,50.67,77290.01,42.9,0.0,0.0,0.0]
[1779262707974,50.67,77290.96,42.9,0.0,0.0,0.0]
[1779262712006,50.67,77291.72,42.9,0.0,0.0,0.0]
[1779262713010,50.67,77296.71,42.9,0.0,0.0,0.0]
[1779262718045,50.67,77297.6,42.9,0.0,0.0,0.0]
[1779262723089,50.67,77297.61,42.9,0.0,0.0,0.0]
[1779262729131,50.67,77297.29,42.9,0.0,0.0,0.0]
[1779262732258,50.67,77299.54,42.9,0.0,0.0,0.0]
[1779262738194,50.67,77299.29,42.9,0.0,0.0,0.0]
[1779262740208,50.67,77297.93,42.9,0.0,0.0,0.0]
[1779262745243,50.67,77297.96,42.9,0.0,0.0,0.0]
[1779262750277,50.67,77297.42,42.9,0.0,0.0,0.0]
[1779262755315,50.67,77296.87,42.9,0.0,0.0,0.0]
[1779262756322,50.67,77292.84,42.9,0.0,0.0,0.0]
[1779262761357,50.67,77291.96,42.9,0.0,0.0,0.0]
[1779262764377,50.67,77294.62,42.9,0.0,0.0,0.0]
[1779262769414,50.67,77294.66,42.9,0.0,0.0,0.0]
[1779262771428,50.67,77294.66,42.9,0.0,0.0,0.0]
[1779262777470,50.67,77294.8,42.9,0.0,0.0,0.0]
[1779262782506,50.67,77294.94,42.9,0.0,0.0,0.0]
[1779262787540,50.67,77295.39,42.9,0.0,0.0,0.0]
[1779262792575,50.67,77294.64,42.9,0.0,0.0,0.0]
[1779262797610,50.67,77294.65,42.9,0.0,0.0,0.0]
[1779262802645,50.67,77294.1,42.9,0.0,0.0,0.0]
[1779262807680,50.67,77293.77,42.9,0.0,0.0,0.0]
[1779262812716,50.67,77292.91,42.9,0.0,0.0,0.0]
[1779262817750,50.67,77292.49,42.9,0.0,0.0,0.0]
[1779262822787,50.67,77292.65,42.9,0.0,0.0,0.0]
[1779262824802,50.67,77297.51,42.9,0.0,0.0,0.0]
[1779262829837,50.67,77297.88,42.9,0.0,0.0,0.0]
[1779262831851,50.67,77297.88,42.9,0.0,0.0,0.0]
[1779262836885,50.67,77297.33,42.9,0.0,0.0,0.0]
[1779262842367,50.67,77297.07,42.9,0.0,0.0,0.0]
[1779262847964,50.67,77297.16,42.9,0.0,0.0,0.0]
[1779262854006,50.67,77297.19,42.9,0.0,0.0,0.0]
[1779262859384,50.67,77297.22,42.9,0.0,0.0,0.0]
[1779262865086,50.67,77300.01,42.9,0.0,0.0,0.0]
[1779262869114,50.67,77302.34,42.9,0.0,0.0,0.0]
[1779262873142,50.67,77305.7,42.9,0.0,0.0,0.0]
[1779262878176,50.67,77305.07,42.9,0.0,0.0,0.0]
[1779262883212,50.67,77305.01,42.9,0.0,0.0,0.0]
[1779262885226,50.67,77307.54,42.9,0.0,0.0,0.0]
[1779262889255,50.67,77315.53,42.9,0.0,0.0,0.0]
[1779262891269,50.67,77315.53,42.9,0.0,0.0,0.0]
[1779262896304,50.67,77315.36,42.9,0.0,0.0,0.0]
[1779262901339,50.67,77315.38,42.9,0.0,0.0,0.0]
[1779262906374,50.67,77315.38,42.9,0.0,0.0,0.0]
[1779262911409,50.67,77315.26,42.9,0.0,0.0,0.0]
[1779262916444,50.67,77306.68,42.9,0.0,0.0,0.0]
[1779262921479,50.67,77306.63,42.9,0.0,0.0,0.0]
[1779262924500,50.67,77301.28,42.9,0.0,0.0,0.0]
[1779262929535,50.67,77300.91,42.9,0.0,0.0,0.0]
[1779262934571,50.67,77300.57,42.9,0.0,0.0,0.0]
[1779262939605,50.67,77300.09,42.9,0.0,0.0,0.0]
[1779262944641,50.67,77298.28,42.9,0.0,0.0,0.0]
[1779262949676,50.67,77298.61,42.9,0.0,0.0,0.0]
[1779262951690,50.67,77298.61,42.9,0.0,0.0,0.0]
[1779262956726,50.67,77298.89,42.9,0.0,0.0,0.0]
[1779262961761,50.67,77298.93,42.9,0.0,0.0,0.0]
[1779262966796,50.67,77298.66,42.9,0.0,0.0,0.0]
[1779262971831,50.67,77298.76,42.9,0.0,0.0,0.0]
[1779262976866,50.67,77298.89,42.9,0.0,0.0,0.0]
[1779262981901,50.67,77299.6,42.9,0.0,0.0,0.0]
[1779262986935,50.67,77299.65,42.9,0.0,0.0,0.0]
[1779262991971,50.67,77300.17,42.9,0.0,0.0,0.0]
[1779262997006,50.67,77298.66,42.9,0.0,0.0,0.0]
[1779263002040,50.67,77297.54,42.9,0.0,0.0,0.0]
[1779263007075,50.67,77297.62,42.9,0.0,0.0,0.0]
[1779263011104,50.67,77297.54,42.9,0.0,0.0,0.0]
[1779263016557,50.67,77298.0,42.9,0.0,0.0,0.0]
[1779263022180,50.67,77298.0,42.9,0.0,0.0,0.0]
[1779263027568,50.67,77297.74,42.9,0.0,0.0,0.0]
[1779263033258,50.67,77297.76,42.9,0.0,0.0,0.0]
[1779263037286,50.67,77299.59,42.9,0.0,0.0,0.0]
[1779263042321,50.67,77299.41,42.9,0.0,0.0,0.0]
[1779263047356,50.67,77299.43,42.9,0.0,0.0,0.0]
[1779263052391,50.67,77299.45,42.9,0.0,0.0,0.0]
[1779263057426,50.67,77299.62,42.9,0.0,0.0,0.0]
[1779263062461,50.67,77299.54,42.9,0.0,0.0,0.0]
[1779263067497,50.67,77300.5,42.9,0.0,0.0,0.0]
[1779263071525,50.67,77299.38,42.9,0.0,0.0,0.0]
[1779263076561,50.67,77298.72,42.9,0.0,0.0,0.0]
[1779263081596,50.67,77299.17,42.9,0.0,0.0,0.0]
[1779263086627,50.67,77299.24,42.9,0.0,0.0,0.0]
[1779263091633,50.67,77299.1,42.9,0.0,0.0,0.0]
[1779263096701,50.67,77298.75,42.9,0.0,0.0,0.0]
[1779263100729,50.67,77296.81,42.9,0.0,0.0,0.0]
[1779263106648,50.67,77297.0,42.9,0.0,0.0,0.0]
[1779263111808,50.67,77297.02,42.9,0.0,0.0,0.0]
[1779263112815,50.67,77290.89,42.9,0.0,0.0,0.0]
[1779263116843,50.67,77288.14,42.9,0.0,0.0,0.0]
[1779263121878,50.67,77287.19,42.9,0.0,0.0,0.0]
[1779263124899,50.67,77283.42,42.9,0.0,0.0,0.0]
[1779263130670,50.67,77283.0,42.9,0.0,0.0,0.0]
[1779263131949,50.67,77283.0,42.9,0.0,0.0,0.0]
[1779263136984,50.67,77283.29,42.9,0.0,0.0,0.0]
[1779263141012,50.67,77285.9,42.9,0.0,0.0,0.0]
[1779263147055,50.67,77285.43,42.9,0.0,0.0,0.0]
[1779263152091,50.67,77285.43,42.9,0.0,0.0,0.0]
[1779263157127,50.67,77284.78,42.9,0.0,0.0,0.0]
[1779263161154,50.67,77283.23,42.9,0.0,0.0,0.0]
[1779263166190,50.67,77283.11,42.9,0.0,0.0,0.0]
[1779263171225,50.67,77282.65,42.9,0.0,0.0,0.0]
[1779263176261,50.67,77282.44,42.9,0.0,0.0,0.0]
[1779263181295,50.67,77280.08,42.9,0.0,0.0,0.0]
[1779263186330,50.67,77279.5,42.9,0.0,0.0,0.0]
[1779263191365,50.67,77278.82,42.9,0.0,0.0,0.0]
[1779263196400,50.67,77278.26,42.9,0.0,0.0,0.0]
[1779263197407,50.67,77276.34,42.9,0.0,0.0,0.0]
[1779263201435,50.67,77274.52,42.9,0.0,0.0,0.0]
[1779263206469,50.67,77274.37,42.9,0.0,0.0,0.0]
[1779263211505,50.67,77274.31,42.9,0.0,0.0,0.0]
[1779263216540,50.67,77273.96,42.9,0.0,0.0,0.0]
[1779263221575,50.67,77273.57,42.9,0.0,0.0,0.0]
[1779263226766,50.67,77273.54,42.9,0.0,0.0,0.0]
[1779263232652,50.67,77273.23,42.9,0.0,0.0,0.0]
[1779263237687,50.67,77273.11,42.9,0.0,0.0,0.0]
[1779263242722,50.67,77272.74,42.9,0.0,0.0,0.0]
[1779263244736,50.67,77271.02,42.9,0.0,0.0,0.0]
[1779263248764,50.67,77266.76,42.9,0.0,0.0,0.0]
[1779263251785,50.67,77266.76,42.9,0.0,0.0,0.0]
[1779263256820,50.67,77266.73,42.9,0.0,0.0,0.0]
[1779263261855,50.67,77266.5,42.9,0.0,0.0,0.0]
[1779263266890,50.67,77266.68,42.9,0.0,0.0,0.0]
[1779263271932,50.67,77266.44,42.9,0.0,0.0,0.0]
[1779263272939,50.67,77262.53,42.9,0.0,0.0,0.0]
[1779263277974,50.67,77262.03,42.9,0.0,0.0,0.0]
[1779263280824,50.67,77260.31,42.9,0.0,0.0,0.0]
[1779263286035,50.67,77260.07,42.9,0.0,0.0,0.0]
[1779263291070,50.67,77259.71,42.9,0.0,0.0,0.0]
[1779263296105,50.67,77259.61,42.9,0.0,0.0,0.0]
[1779263301140,50.67,77259.28,42.9,0.0,0.0,0.0]
[1779263305168,50.67,77256.96,42.9,0.0,0.0,0.0]
[1779263311210,50.67,77256.69,42.9,0.0,0.0,0.0]
[1779263316245,50.67,77256.57,42.9,0.0,0.0,0.0]
[1779263321280,50.67,77256.38,42.9,0.0,0.0,0.0]
[1779263326316,50.67,77256.09,42.9,0.0,0.0,0.0]
[1779263331351,50.67,77255.94,42.9,0.0,0.0,0.0]
[1779263336395,50.67,77255.81,42.9,0.0,0.0,0.0]
[1779263341887,50.67,77255.67,42.9,0.0,0.0,0.0]
[1779263346894,50.67,77255.66,42.9,0.0,0.0,0.0]
[1779263352507,50.67,77255.66,42.9,0.0,0.0,0.0]
[1779263357542,50.67,77255.63,42.9,0.0,0.0,0.0]
[1779263363584,50.67,77255.63,42.9,0.0,0.0,0.0]
[1779263369626,50.67,77255.59,42.9,0.0,0.0,0.0]
[1779263371640,50.67,77255.59,42.9,0.0,0.0,0.0]
[1779263376676,50.67,77255.5,42.9,0.0,0.0,0.0]
[1779263381711,50.67,77255.42,42.9,0.0,0.0,0.0]
[1779263386748,50.67,77255.16,42.9,0.0,0.0,0.0]
[1779263391781,50.67,77255.02,42.9,0.0,0.0,0.0]
[1779263396816,50.67,77254.99,42.9,0.0,0.0,0.0]
[1779263401850,50.67,77254.71,42.9,0.0,0.0,0.0]
[1779263406886,50.67,77254.25,42.9,0.0,0.0,0.0]
[1779263411921,50.67,77254.2,42.9,0.0,0.0,0.0]
[1779263412927,50.67,77252.75,42.9,0.0,0.0,0.0]
[1779263417963,50.67,77252.77,42.9,0.0,0.0,0.0]
[1779263422998,50.67,77252.63,42.9,0.0,0.0,0.0]
[1779263428034,50.67,77252.42,42.9,0.0,0.0,0.0]
[1779263431055,50.67,77252.37,42.9,0.0,0.0,0.0]
[1779263436090,50.67,77252.12,42.9,0.0,0.0,0.0]
[1779263442132,50.67,77252.68,42.9,0.0,0.0,0.0]
[1779263447167,50.67,77252.61,42.9,0.0,0.0,0.0]
[1779263452202,50.67,77251.77,42.9,0.0,0.0,0.0]
[1779263453209,50.67,77250.86,42.9,0.0,0.0,0.0]
[1779263458244,50.67,77250.9,42.9,0.0,0.0,0.0]
[1779263463279,50.67,77250.95,42.9,0.0,0.0,0.0]
[1779263465293,50.67,77248.21,42.9,0.0,0.0,0.0]
[1779263470328,50.67,77248.1,42.9,0.0,0.0,0.0]
[1779263473020,50.67,77245.24,42.9,0.0,0.0,0.0]
[1779263479392,50.67,77244.99,42.9,0.0,0.0,0.0]
[1779263484427,50.67,77244.99,42.9,0.0,0.0,0.0]
[1779263489462,50.67,77244.75,42.9,0.0,0.0,0.0]
[1779263491476,50.67,77244.75,42.9,0.0,0.0,0.0]
[1779263496512,50.67,77244.75,42.9,0.0,0.0,0.0]
[1779263497519,50.67,77249.07,42.9,0.0,0.0,0.0]
[1779263501546,50.67,77250.4,42.9,0.0,0.0,0.0]
[1779263506582,50.67,77250.84,42.9,0.0,0.0,0.0]
[1779263509603,50.67,77252.08,42.9,0.0,0.0,0.0]
[1779263514638,50.67,77252.14,42.9,0.0,0.0,0.0]
[1779263519673,50.67,77252.19,42.9,0.0,0.0,0.0]
[1779263525715,50.67,77252.59,42.9,0.0,0.0,0.0]
[1779263530750,50.67,77252.8,42.9,0.0,0.0,0.0]
[1779263536083,50.67,77252.84,42.9,0.0,0.0,0.0]
[1779263541089,50.67,77252.73,42.9,0.0,0.0,0.0]
[1779263546862,50.67,77252.76,42.9,0.0,0.0,0.0]
[1779263551897,50.67,77252.78,42.9,0.0,0.0,0.0]
[1779263556932,50.67,77252.78,42.9,0.0,0.0,0.0]
[1779263560959,50.67,77251.83,42.9,0.0,0.0,0.0]
[1779263564988,50.67,77251.07,42.9,0.0,0.0,0.0]
[1779263569016,50.67,77250.32,42.9,0.0,0.0,0.0]
[1779263574051,50.67,77250.22,42.9,0.0,0.0,0.0]
[1779263579086,50.67,77249.97,42.9,0.0,0.0,0.0]
[1779263584120,50.67,77249.32,42.9,0.0,0.0,0.0]
[1779263589147,50.67,77249.68,42.9,0.0,0.0,0.0]
[1779263594193,50.67,77250.19,42.9,0.0,0.0,0.0]
[1779263599228,50.67,77250.43,42.9,0.0,0.0,0.0]
[1779263604263,50.67,77250.99,42.9,0.0,0.0,0.0]
[1779263609298,50.67,77251.12,42.9,0.0,0.0,0.0]
[1779263611171,50.67,77251.12,42.9,0.0,0.0,0.0]
[1779263616347,50.67,77250.95,42.9,0.0,0.0,0.0]
[1779263621381,50.67,77250.83,42.9,0.0,0.0,0.0]
[1779263626420,50.67,77250.78,42.9,0.0,0.0,0.0]
[1779263631456,50.67,77250.8,42.9,0.0,0.0,0.0]
[1779263636491,50.67,77251.81,42.9,0.0,0.0,0.0]
[1779263641526,50.67,77251.81,42.9,0.0,0.0,0.0]
[1779263646561,50.67,77251.81,42.9,0.0,0.0,0.0]
[1779263651596,50.67,77251.23,42.9,0.0,0.0,0.0]
[1779263656631,50.67,77251.36,42.9,0.0,0.0,0.0]
[1779263661666,50.67,77251.46,42.9,0.0,0.0,0.0]
[1779263666702,50.67,77251.44,42.9,0.0,0.0,0.0]
[1779263671737,50.67,77251.44,42.9,0.0,0.0,0.0]
[1779263676772,50.67,77252.85,42.9,0.0,0.0,0.0]
[1779263681807,50.67,77252.69,42.9,0.0,0.0,0.0]
[1779263686841,50.67,77253.13,42.9,0.0,0.0,0.0]
[1779263688856,50.67,77254.31,42.9,0.0,0.0,0.0]
[1779263693891,50.67,77254.19,42.9,0.0,0.0,0.0]
[1779263698926,50.67,77254.12,42.9,0.0,0.0,0.0]
[1779263703961,50.67,77254.74,42.9,0.0,0.0,0.0]
[1779263708996,50.67,77254.77,42.9,0.0,0.0,0.0]
[1779263713028,50.67,77253.91,42.9,0.0,0.0,0.0]
[1779263717056,50.67,77254.63,42.9,0.0,0.0,0.0]
[1779263722091,50.67,77254.82,42.9,0.0,0.0,0.0]
[1779263727126,50.67,77255.08,42.9,0.0,0.0,0.0]
[1779263731154,50.67,77255.09,42.9,0.0,0.0,0.0]
[1779263736189,50.67,77255.08,42.9,0.0,0.0,0.0]
[1779263741223,50.67,77255.13,42.9,0.0,0.0,0.0]
[1779263747266,50.67,77255.13,42.9,0.0,0.0,0.0]
[1779263752300,50.67,77255.2,42.9,0.0,0.0,0.0]
[1779263757336,50.67,77255.53,42.9,0.0,0.0,0.0]
[1779263762370,50.67,77255.19,42.9,0.0,0.0,0.0]
[1779263767405,50.67,77255.14,42.9,0.0,0.0,0.0]
[1779263774455,50.67,77255.16,42.9,0.0,0.0,0.0]
[1779263779490,50.67,77255.62,42.9,0.0,0.0,0.0]
[1779263785531,50.67,77255.55,42.9,0.0,0.0,0.0]
[1779263790568,50.67,77255.55,42.9,0.0,0.0,0.0]
[1779263791574,50.67,77255.55,42.9,0.0,0.0,0.0]
[1779263796609,50.67,77255.06,42.9,0.0,0.0,0.0]
[1779263801644,50.67,77255.13,42.9,0.0,0.0,0.0]
[1779263806679,50.67,77256.21,42.9,0.0,0.0,0.0]
[1779263811714,50.67,77256.09,42.9,0.0,0.0,0.0]
[1779263816749,50.67,77255.82,42.9,0.0,0.0,0.0]
[1779263821783,50.67,77255.73,42.9,0.0,0.0,0.0]
[1779263826819,50.67,77255.29,42.9,0.0,0.0,0.0]
[1779263831854,50.67,77254.83,42.9,0.0,0.0,0.0]
[1779263836889,50.67,77254.82,42.9,0.0,0.0,0.0]
[1779263841923,50.67,77254.8,42.9,0.0,0.0,0.0]
[1779263846959,50.67,77253.8,42.9,0.0,0.0,0.0]
[1779263851994,50.67,77253.89,42.9,0.0,0.0,0.0]
[1779263857029,50.67,77253.88,42.9,0.0,0.0,0.0]
[1779263862064,50.67,77253.81,42.9,0.0,0.0,0.0]
[1779263867099,50.67,77253.82,42.9,0.0,0.0,0.0]
[1779263872434,50.67,77253.77,42.9,0.0,0.0,0.0]
[1779263878176,50.67,77253.86,42.9,0.0,0.0,0.0]
[1779263883211,50.67,77253.9,42.9,0.0,0.0,0.0]
[1779263888246,50.67,77253.88,42.9,0.0,0.0,0.0]
[1779263894291,50.67,77254.08,42.9,0.0,0.0,0.0]
[1779263899326,50.67,77254.07,42.9,0.0,0.0,0.0]
[1779263904361,50.67,77254.05,42.9,0.0,0.0,0.0]
[1779263909396,50.67,77254.19,42.9,0.0,0.0,0.0]
[1779263914431,50.67,77254.28,42.9,0.0,0.0,0.0]
[1779263919466,50.67,77254.34,42.9,0.0,0.0,0.0]
[1779263924501,50.67,77254.27,42.9,0.0,0.0,0.0]
[1779263929536,50.67,77254.21,42.9,0.0,0.0,0.0]
[1779263934573,50.67,77254.19,42.9,0.0,0.0,0.0]
[1779263939608,50.67,77254.23,42.9,0.0,0.0,0.0]
[1779263944645,50.67,77254.17,42.9,0.0,0.0,0.0]
[1779263949680,50.67,77254.23,42.9,0.0,0.0,0.0]
[1779263954716,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779263959750,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779263964785,50.67,77254.09,42.9,0.0,0.0,0.0]
[1779263969820,50.67,77254.1,42.9,0.0,0.0,0.0]
[1779263974855,50.67,77254.14,42.9,0.0,0.0,0.0]
[1779263979890,50.67,77254.13,42.9,0.0,0.0,0.0]
[1779263984925,50.67,77254.15,42.9,0.0,0.0,0.0]
[1779263989961,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779263994996,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779264000037,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779264000652,50.67,77254.16,42.9,0.0,0.0,0.0]
[1779264000078,50.67,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,50.67,77254.16,0.0,0.0,0.0,0.0]